{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":49287,"rows_kept":49287,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778030520086,204.64,81272.64,0.0,0.43529,4e-05,18.92066]
[1778030520591,204.64,81226.66,0.0,0.43345,4e-05,18.89535]
[1778030521598,37.78,81225.17,0.0,0.11024,0.0001,9.04616]
[1778030523611,37.78,81214.49,0.0,0.10914,0.0001,8.98008]
[1778030528644,37.78,81208.95,0.0,0.10856,0.0001,8.9451]
[1778030533685,37.78,81210.16,0.0,0.1087,0.0001,8.95319]
[1778030538717,37.78,81212.66,0.0,0.10896,0.0001,8.96929]
[1778030543753,37.78,81220.51,0.0,0.10978,0.0001,9.01812]
[1778030550802,37.78,81222.45,0.0,0.11,0.0001,9.03149]
[1778030555836,37.79,81221.12,0.0,0.10981,0.0001,9.01795]
[1778030560871,37.79,81222.61,0.0,0.10998,0.0001,9.0282]
[1778030565909,37.79,81217.17,0.0,0.10944,0.0001,8.99544]
[1778030568929,37.79,81206.15,0.0,0.10831,0.0001,8.92722]
[1778030569945,37.79,81194.56,0.0,0.10712,0.0001,8.85558]
[1778030573964,37.79,81182.58,0.0,0.10592,0.0001,8.78216]
[1778030578999,37.79,81177.94,0.0,0.10544,0.0001,8.75304]
[1778030584038,37.79,81175.44,0.0,0.10518,0.0001,8.73727]
[1778030585045,37.79,81186.28,0.0,0.10627,0.0001,8.80388]
[1778030589073,37.79,81203.0,0.0,0.10797,0.0001,8.90678]
[1778030592094,37.79,81214.67,0.0,0.10917,0.0001,8.97912]
[1778030597132,37.79,81214.93,0.0,0.10918,0.0001,8.98009]
[1778030602169,37.79,81214.15,0.0,0.10909,0.0001,8.97464]
[1778030607203,37.79,81213.54,0.0,0.10902,0.0001,8.97027]
[1778030612239,37.78,81210.4,0.0,0.10862,0.0001,8.94407]
[1778030613751,37.78,81208.26,0.0,0.1084,0.0001,8.93065]
[1778030614255,37.78,81194.81,0.0,0.10703,0.0001,8.8475]
[1778030619288,37.78,81187.79,0.0,0.1063,0.0001,8.80307]
[1778030624322,37.78,81188.26,0.0,0.10633,0.0001,8.80502]
[1778030628350,37.78,81196.84,0.0,0.10719,0.0001,8.85715]
[1778030633387,37.77,81191.89,0.0,0.10666,0.0001,8.82548]
[1778030638420,37.77,81194.42,0.0,0.1069,0.0001,8.83998]
[1778030641446,37.77,81202.97,0.0,0.10776,0.0001,8.89204]
[1778030646476,37.76,81201.38,0.0,0.10757,0.0001,8.88058]
[1778030651514,37.76,81211.57,0.0,0.10859,0.0001,8.94221]
[1778030656546,37.76,81215.03,0.0,0.10894,0.0001,8.96299]
[1778030660104,37.76,81217.79,0.0,0.10921,0.0001,8.97967]
[1778030660575,37.76,81218.94,0.0,0.10933,0.0001,8.98681]
[1778030661719,37.76,81218.94,0.0,0.10933,0.0001,8.98681]
[1778030661581,37.75,81250.67,0.0,0.11263,0.00011,9.18399]
[1778030662590,37.75,81252.13,0.0,0.11279,0.00011,9.19297]
[1778030664290,37.75,81252.48,0.0,0.11282,0.00011,9.19502]
[1778030664602,37.75,81252.55,0.0,0.11283,0.00011,9.19565]
[1778030669637,37.75,81255.48,0.0,0.11313,0.00011,9.21343]
[1778030674674,37.75,81257.9,0.0,0.11331,0.00011,9.22184]
[1778030679708,37.75,81260.24,0.0,0.11355,0.00011,9.23605]
[1778030685090,37.75,81261.37,0.0,0.11367,0.00011,9.24277]
[1778030685093,37.75,81261.37,0.0,0.11367,0.00011,9.24277]
[1778030685778,37.75,81260.91,0.0,0.11362,0.00011,9.23982]
[1778030691793,37.75,81261.88,0.0,0.11372,0.00011,9.24559]
[1778030696830,37.75,81256.11,0.0,0.1131,0.00011,9.20933]
[1778030701869,37.75,81251.39,0.0,0.11261,0.00011,9.17998]
[1778030702871,37.75,81242.18,0.0,0.11164,0.0001,9.12253]
[1778030705746,37.75,81235.49,0.0,0.11094,0.0001,9.08075]
[1778030705765,37.75,81234.42,0.0,0.11082,0.0001,9.07389]
[1778030706245,37.75,81234.42,0.0,0.11082,0.0001,9.07389]
[1778030706341,37.75,81220.41,0.0,0.10937,0.0001,8.98672]
[1778030709421,37.75,81217.48,0.0,0.10906,0.0001,8.96843]
[1778030709505,37.75,81217.48,0.0,0.10906,0.0001,8.96843]
[1778030709624,37.75,81217.63,0.0,0.10908,0.0001,8.9693]
[1778030714762,37.75,81218.09,0.0,0.10912,0.0001,8.97194]
[1778030717975,37.75,81229.86,0.0,0.11034,0.0001,9.04487]
[1778030719989,37.74,81240.98,0.0,0.11149,0.0001,9.11376]
[1778030725027,37.74,81241.77,0.0,0.11155,0.0001,9.11734]
[1778030730060,37.74,81243.95,0.0,0.11176,0.0001,9.12951]
[1778030735096,37.73,81241.89,0.0,0.11145,0.0001,9.10898]
[1778030740130,37.73,81239.37,0.0,0.11116,0.0001,9.09185]
[1778030745164,37.73,81237.24,0.0,0.11092,0.0001,9.07718]
[1778030750200,37.72,81235.47,0.0,0.11071,0.0001,9.06477]
[1778030755233,37.72,81237.5,0.0,0.1109,0.0001,9.07617]
[1778030760269,37.71,81238.48,0.0,0.11098,0.0001,9.081]
[1778030765304,37.71,81241.35,0.0,0.11126,0.0001,9.09771]
[1778030768326,37.71,81232.72,0.0,0.11035,0.0001,9.04328]
[1778030773360,37.71,81241.09,0.0,0.11121,0.0001,9.09462]
[1778030778395,37.7,81234.55,0.0,0.11051,0.0001,9.05284]
[1778030780409,37.7,81226.47,0.0,0.10966,0.0001,9.00221]
[1778030785445,37.7,81221.22,0.0,0.10911,0.0001,8.96915]
[1778030790512,37.7,81217.77,0.0,0.10875,0.0001,8.94756]
[1778030796525,37.7,81208.26,0.0,0.1077,0.0001,8.8816]
[1778030801566,37.7,81217.77,0.0,0.10865,0.0001,8.93929]
[1778030803574,37.7,81231.26,0.0,0.11005,0.0001,9.02295]
[1778030808612,37.7,81210.23,0.0,0.10787,0.0001,8.89181]
[1778030810623,37.7,81201.47,0.0,0.10697,0.0001,8.83774]
[1778030813644,37.7,81210.53,0.0,0.1079,0.0001,8.89392]
[1778030816664,37.7,81219.42,0.0,0.10881,0.0001,8.94892]
[1778030821699,37.69,81218.84,0.0,0.10875,0.0001,8.94501]
[1778030826742,37.69,81218.24,0.0,0.10868,0.0001,8.94094]
[1778030831769,37.69,81221.19,0.0,0.10898,0.0001,8.95891]
[1778030836806,37.69,81228.1,0.0,0.10968,0.0001,9.00127]
[1778030841841,37.69,81226.81,0.0,0.10954,0.0001,8.99262]
[1778030844863,37.69,81236.76,0.0,0.11057,0.0001,9.05415]
[1778030850906,37.68,81239.48,0.0,0.11083,0.0001,9.06967]
[1778030855939,37.68,81236.38,0.0,0.11042,0.0001,9.04297]
[1778030860974,37.68,81235.56,0.0,0.11032,0.0001,9.03679]
[1778030863995,37.68,81244.88,0.0,0.11128,0.0001,9.09416]
[1778030867495,37.67,81246.97,0.0,0.11149,0.00011,9.10661]
[1778030873059,37.67,81245.13,0.0,0.1113,0.0001,9.09539]
[1778030878093,37.68,81242.54,0.0,0.11103,0.0001,9.07953]
[1778030883133,37.68,81234.67,0.0,0.11022,0.0001,9.03086]
[1778030888167,37.68,81228.96,0.0,0.10962,0.0001,8.99537]
[1778030893202,37.68,81228.66,0.0,0.10958,0.0001,8.99281]
[1778030898237,37.67,81231.06,0.0,0.10982,0.0001,9.00706]
[1778030900252,37.67,81222.28,0.0,0.10891,0.0001,8.95226]
[1778030905286,37.67,81223.68,0.0,0.10905,0.0001,8.96071]
[1778030910321,37.67,81226.76,0.0,0.10936,0.0001,8.97953]
[1778030915357,37.67,81227.63,0.0,0.10938,0.0001,8.97839]
[1778030920392,37.67,81229.39,0.0,0.10956,0.0001,8.98907]
[1778030921576,37.67,81229.39,0.0,0.10956,0.0001,8.98907]
[1778030921676,37.67,81229.39,0.0,0.10956,0.0001,8.98907]
[1778030921719,37.67,81241.63,0.0,0.11083,0.0001,9.06529]
[1778030925306,37.67,81248.47,0.0,0.11154,0.00011,9.10768]
[1778030925608,37.67,81247.4,0.0,0.11142,0.00011,9.10052]
[1778030926518,37.67,81247.4,0.0,0.11142,0.00011,9.10052]
[1778030926544,37.67,81247.57,0.0,0.11144,0.00011,9.10158]
[1778030932480,37.66,81238.73,0.0,0.11049,0.0001,9.04507]
[1778030937523,37.66,81236.28,0.0,0.11023,0.0001,9.02908]
[1778030940548,37.66,81223.12,0.0,0.10885,0.0001,8.94679]
[1778030942562,37.66,81213.64,0.0,0.10787,0.0001,8.88729]
[1778030944581,37.66,81205.38,0.0,0.10701,0.0001,8.83536]
[1778030949612,37.65,81203.02,0.0,0.10675,0.0001,8.81973]
[1778030954649,37.65,81202.76,0.0,0.10672,0.0001,8.81805]
[1778030962705,37.66,81201.38,0.0,0.1066,0.0001,8.81049]
[1778030967740,37.66,81200.45,0.0,0.10651,0.0001,8.80502]
[1778030972775,37.66,81201.02,0.0,0.10651,0.0001,8.8029]
[1778030977811,37.66,81201.92,0.0,0.10661,0.0001,8.80901]
[1778030982846,37.66,81205.77,0.0,0.10701,0.0001,8.83326]
[1778030987881,37.66,81204.03,0.0,0.10684,0.0001,8.82287]
[1778030992916,37.66,81204.03,0.0,0.10685,0.0001,8.82323]
[1778030997952,37.66,81203.02,0.0,0.10675,0.0001,8.81733]
[1778031002986,37.67,81203.84,0.0,0.10684,0.0001,8.82274]
[1778031005001,37.67,81214.03,0.0,0.10788,0.0001,8.88591]
[1778031007014,37.67,81223.2,0.0,0.10883,0.0001,8.94271]
[1778031012049,37.66,81229.98,0.0,0.10952,0.0001,8.98424]
[1778031017085,37.66,81233.5,0.0,0.10987,0.0001,9.00548]
[1778031020106,37.66,81220.68,0.0,0.10854,0.0001,8.92547]
[1778031025140,37.66,81208.43,0.0,0.10727,0.0001,8.84915]
[1778031030175,37.66,81207.6,0.0,0.10717,0.0001,8.84287]
[1778031033196,37.66,81224.8,0.0,0.10888,0.0001,8.94355]
[1778031038231,37.66,81229.81,0.0,0.10939,0.0001,8.97429]
[1778031043266,37.66,81222.01,0.0,0.10858,0.0001,8.92544]
[1778031048300,37.66,81218.64,0.0,0.10823,0.0001,8.90461]
[1778031053336,37.66,81218.1,0.0,0.10818,0.0001,8.90133]
[1778031058372,37.66,81218.16,0.0,0.10818,0.0001,8.90179]
[1778031059379,37.66,81208.34,0.0,0.10718,0.0001,8.841]
[1778031064413,37.66,81201.59,0.0,0.1065,0.0001,8.79969]
[1778031069448,37.66,81206.41,0.0,0.107,0.0001,8.83005]
[1778031074488,37.66,81204.98,0.0,0.10686,0.0001,8.82182]
[1778031078512,37.66,81214.41,0.0,0.10783,0.0001,8.88053]
[1778031080525,37.66,81225.38,0.0,0.10896,0.0001,8.94869]
[1778031084554,37.66,81214.42,0.0,0.10783,0.0001,8.88033]
[1778031089590,37.66,81205.84,0.0,0.10695,0.0001,8.82724]
[1778031094624,37.66,81202.2,0.0,0.10652,0.0001,8.79885]
[1778031099657,37.66,81202.56,0.0,0.10656,0.0001,8.80136]
[1778031099717,37.66,81203.4,0.0,0.10665,0.0001,8.80662]
[1778031100752,37.66,81203.4,0.0,0.10665,0.0001,8.80662]
[1778031101640,37.66,81203.35,0.0,0.10665,0.0001,8.80643]
[1778031101728,37.66,81202.76,0.0,0.10659,0.0001,8.80279]
[1778031103327,37.66,81202.76,0.0,0.10659,0.0001,8.80285]
[1778031103493,37.66,81202.76,0.0,0.10659,0.0001,8.80285]
[1778031103510,37.66,81202.76,0.0,0.10659,0.0001,8.80285]
[1778031103687,37.66,81203.76,0.0,0.10669,0.0001,8.80909]
[1778031106709,37.66,81213.36,0.0,0.10767,0.0001,8.86858]
[1778031108723,37.66,81222.36,0.0,0.1086,0.0001,8.92435]
[1778031110202,37.66,81235.91,0.0,0.11,0.0001,9.00845]
[1778031111693,37.66,81235.91,0.0,0.11,0.0001,9.00845]
[1778031113714,37.66,81235.63,0.0,0.10996,0.0001,9.00631]
[1778031118793,37.66,81236.06,0.0,0.10999,0.0001,9.00796]
[1778031121876,37.66,81226.98,0.0,0.10904,0.0001,8.95096]
[1778031125852,37.66,81213.38,0.0,0.10763,0.0001,8.86624]
[1778031130880,37.65,81206.84,0.0,0.10695,0.0001,8.82493]
[1778031135918,37.66,81203.9,0.0,0.10666,0.0001,8.80726]
[1778031140952,37.66,81204.34,0.0,0.10671,0.0001,8.81055]
[1778031147811,37.65,81205.98,0.0,0.10686,0.0001,8.8191]
[1778031153036,37.65,81204.09,0.0,0.1066,0.0001,8.801]
[1778031154045,37.65,81214.9,0.0,0.1077,0.0001,8.86764]
[1778031157574,37.65,81214.45,0.0,0.10763,0.0001,8.86384]
[1778031157594,37.65,81214.45,0.0,0.10763,0.0001,8.86384]
[1778031161253,37.65,81225.38,0.0,0.10876,0.0001,8.93152]
[1778031162321,37.65,81225.57,0.0,0.10877,0.0001,8.9326]
[1778031168141,37.65,81228.59,0.0,0.10907,0.0001,8.95069]
[1778031173179,37.65,81232.13,0.0,0.10943,0.0001,8.97226]
[1778031178211,37.64,81237.01,0.0,0.10993,0.0001,9.00219]
[1778031183246,37.64,81236.57,0.0,0.10988,0.0001,8.99889]
[1778031191302,37.64,81229.35,0.0,0.10912,0.0001,8.95333]
[1778031195331,37.64,81220.82,0.0,0.10823,0.0001,8.90003]
[1778031202378,37.64,81217.8,0.0,0.10791,0.0001,8.88074]
[1778031208236,37.64,81222.81,0.0,0.10842,0.0001,8.91118]
[1778031213456,37.64,81228.6,0.0,0.10894,0.0001,8.9403]
[1778031218495,37.63,81230.75,0.0,0.10915,0.0001,8.95309]
[1778031220132,37.63,81230.75,0.0,0.10915,0.0001,8.95309]
[1778031220170,37.63,81244.43,0.0,0.11057,0.0001,9.038]
[1778031225540,37.63,81244.47,0.0,0.11056,0.0001,9.03715]
[1778031230576,37.63,81251.43,0.0,0.11128,0.00011,9.08014]
[1778031234018,37.63,81251.77,0.0,0.11132,0.00011,9.08236]
[1778031234065,37.63,81250.25,0.0,0.11116,0.00011,9.07296]
[1778031239972,37.63,81251.53,0.0,0.1113,0.00011,9.08118]
[1778031240020,37.63,81250.77,0.0,0.11122,0.00011,9.07651]
[1778031246164,37.63,81257.05,0.0,0.11188,0.00011,9.11573]
[1778031246190,37.63,81255.99,0.0,0.11177,0.00011,9.10902]
[1778031247694,37.63,81245.22,0.0,0.11063,0.0001,9.04161]
[1778031252206,37.63,81241.41,0.0,0.11022,0.0001,9.01679]
[1778031252306,37.63,81240.7,0.0,0.11014,0.0001,9.01211]
[1778031252879,37.63,81240.7,0.0,0.11014,0.0001,9.01211]
[1778031252960,37.63,81247.3,0.0,0.11083,0.0001,9.05334]
[1778031255440,37.63,81244.82,0.0,0.11057,0.0001,9.03798]
[1778031255751,37.63,81242.54,0.0,0.11033,0.0001,9.02379]
[1778031258341,37.63,81241.91,0.0,0.11027,0.0001,9.01994]
[1778031263807,37.63,81251.51,0.0,0.11128,0.00011,9.08033]
[1778031268843,37.63,81249.98,0.0,0.11112,0.00011,9.07067]
[1778031273877,37.63,81252.2,0.0,0.11129,0.00011,9.0782]
[1778031278912,37.63,81255.98,0.0,0.11168,0.00011,9.10164]
[1778031283947,37.62,81260.54,0.0,0.11216,0.00011,9.1298]
[1778031288194,37.62,81275.44,0.0,0.11373,0.00011,9.22292]
[1778031293139,37.62,81276.88,0.0,0.11387,0.00011,9.23119]
[1778031294800,37.62,81277.01,0.0,0.11389,0.00011,9.23194]
[1778031296016,37.62,81279.56,0.0,0.11416,0.00011,9.24811]
[1778031298885,37.62,81274.71,0.0,0.11363,0.00011,9.21709]
[1778031304089,37.62,81275.8,0.0,0.11373,0.00011,9.223]
[1778031309124,37.61,81278.51,0.0,0.11401,0.00011,9.23905]
[1778031314159,37.61,81282.67,0.0,0.11444,0.00011,9.26433]
[1778031317107,37.61,81287.74,0.0,0.11497,0.00011,9.29578]
[1778031317183,37.61,81287.74,0.0,0.11497,0.00011,9.29578]
[1778031317197,37.61,81287.74,0.0,0.11497,0.00011,9.29578]
[1778031318312,37.61,81291.58,0.0,0.11538,0.00011,9.31975]
[1778031319122,37.61,81291.86,0.0,0.11541,0.00011,9.32124]
[1778031319186,37.61,81291.86,0.0,0.11541,0.00011,9.32124]
[1778031319209,37.61,81291.86,0.0,0.11541,0.00011,9.32124]
[1778031319223,37.61,81290.22,0.0,0.11523,0.00011,9.3106]
[1778031320329,37.61,81290.22,0.0,0.11523,0.00011,9.3106]
[1778031320335,37.61,81290.22,0.0,0.11523,0.00011,9.3106]
[1778031320389,37.61,81289.19,0.0,0.11511,0.00011,9.30384]
[1778031323222,37.61,81298.05,0.0,0.11606,0.00011,9.35925]
[1778031327726,37.61,81297.6,0.0,0.11602,0.00011,9.35701]
[1778031327734,37.61,81297.6,0.0,0.11602,0.00011,9.35701]
[1778031328259,37.61,81294.19,0.0,0.11565,0.00011,9.33547]
[1778031328854,37.61,81294.19,0.0,0.11565,0.00011,9.33547]
[1778031329288,37.61,81294.19,0.0,0.11565,0.00011,9.33547]
[1778031329338,37.61,81294.19,0.0,0.11565,0.00011,9.33547]
[1778031329439,37.61,81294.19,0.0,0.11565,0.00011,9.33547]
[1778031329492,37.61,81269.66,0.0,0.11302,0.00011,9.18073]
[1778031331391,37.61,81266.87,0.0,0.11272,0.00011,9.16313]
[1778031331479,37.61,81265.43,0.0,0.1125,0.00011,9.14777]
[1778031332504,37.61,81265.43,0.0,0.1125,0.00011,9.14774]
[1778031332651,37.61,81265.43,0.0,0.1125,0.00011,9.14774]
[1778031333344,37.61,81265.43,0.0,0.1125,0.00011,9.14774]
[1778031333397,37.61,81267.38,0.0,0.1127,0.00011,9.15995]
[1778031334443,37.61,81267.38,0.0,0.1127,0.00011,9.15995]
[1778031335345,37.61,81267.38,0.0,0.1127,0.00011,9.15992]
[1778031335382,37.61,81267.38,0.0,0.1127,0.00011,9.15992]
[1778031335399,37.61,81267.38,0.0,0.1127,0.00011,9.15992]
[1778031336687,37.61,81267.18,0.0,0.11268,0.00011,9.1586]
[1778031337401,37.61,81267.18,0.0,0.11268,0.00011,9.1586]
[1778031339422,37.61,81260.11,0.0,0.11193,0.00011,9.11429]
[1778031345376,37.61,81259.66,0.0,0.11189,0.00011,9.11177]
[1778031346384,37.61,81251.57,0.0,0.11104,0.00011,9.0612]
[1778031351418,37.61,81255.72,0.0,0.11148,0.00011,9.08761]
[1778031356454,37.61,81250.9,0.0,0.11098,0.00011,9.05785]
[1778031361488,37.61,81247.28,0.0,0.11061,0.0001,9.03571]
[1778031362106,37.61,81247.28,0.0,0.11061,0.0001,9.03571]
[1778031363502,37.61,81233.11,0.0,0.10914,0.0001,8.94762]
[1778031365396,37.61,81229.24,0.0,0.10874,0.0001,8.9238]
[1778031370553,37.61,81228.38,0.0,0.10865,0.0001,8.91841]
[1778031371904,37.61,81227.05,0.0,0.10851,0.0001,8.91012]
[1778031372566,37.61,81227.71,0.0,0.10858,0.0001,8.91422]
[1778031377612,37.61,81232.68,0.0,0.1091,0.0001,8.94502]
[1778031380161,37.61,81235.87,0.0,0.10943,0.0001,8.96482]
[1778031380262,37.61,81236.7,0.0,0.10951,0.0001,8.96994]
[1778031381595,37.61,81236.7,0.0,0.10951,0.0001,8.96994]
[1778031381670,37.61,81225.92,0.0,0.10839,0.0001,8.90282]
[1778031382656,37.61,81225.92,0.0,0.10839,0.0001,8.90282]
[1778031383963,37.61,81223.26,0.0,0.10812,0.0001,8.88631]
[1778031389503,37.61,81228.6,0.0,0.10868,0.0001,8.9199]
[1778031390048,37.61,81228.6,0.0,0.10868,0.0001,8.9199]
[1778031390121,37.61,81232.15,0.0,0.10905,0.0001,8.942]
[1778031391465,37.61,81243.74,0.0,0.11019,0.0001,9.00787]
[1778031396734,37.61,81249.04,0.0,0.11075,0.0001,9.04159]
[1778031401770,37.62,81249.56,0.0,0.11082,0.00011,9.04584]
[1778031406805,37.62,81244.42,0.0,0.1103,0.0001,9.0148]
[1778031411840,37.62,81243.8,0.0,0.11026,0.0001,9.01218]
[1778031414332,37.62,81243.5,0.0,0.11023,0.0001,9.01056]
[1778031414433,37.63,81242.24,0.0,0.11011,0.0001,9.0032]
[1778031419714,37.62,81242.4,0.0,0.11012,0.0001,9.00385]
[1778031421208,37.62,81242.4,0.0,0.11012,0.0001,9.00385]
[1778031421310,37.62,81242.67,0.0,0.11015,0.0001,9.00541]
[1778031422997,37.62,81242.67,0.0,0.11015,0.0001,9.00541]
[1778031423020,37.62,81237.28,0.0,0.10958,0.0001,8.97172]
[1778031428835,37.62,81239.78,0.0,0.10984,0.0001,8.98724]
[1778031428960,37.62,81240.56,0.0,0.10992,0.0001,8.99209]
[1778031431194,37.63,81256.87,0.0,0.11164,0.00011,9.09449]
[1778031436560,37.63,81256.66,0.0,0.11163,0.00011,9.09374]
[1778031439029,37.63,81247.19,0.0,0.11064,0.0001,9.03508]
[1778031444068,37.63,81245.69,0.0,0.11049,0.0001,9.02603]
[1778031449099,37.63,81246.69,0.0,0.11059,0.0001,9.03211]
[1778031450360,37.63,81246.69,0.0,0.11059,0.0001,9.03211]
[1778031450431,37.63,81244.17,0.0,0.11033,0.0001,9.0163]
[1778031451179,37.63,81244.17,0.0,0.11033,0.0001,9.0163]
[1778031452787,37.63,81243.6,0.0,0.1102,0.0001,9.00647]
[1778031458162,37.63,81245.41,0.0,0.11039,0.0001,9.01775]
[1778031460175,37.63,81245.53,0.0,0.11041,0.0001,9.0185]
[1778031460191,37.63,81245.53,0.0,0.11041,0.0001,9.0185]
[1778031460950,37.63,81245.25,0.0,0.11038,0.0001,9.01674]
[1778031461185,37.63,81245.25,0.0,0.11038,0.0001,9.01674]
[1778031466218,37.63,81246.49,0.0,0.11051,0.0001,9.02447]
[1778031471254,37.63,81247.32,0.0,0.11059,0.0001,9.02964]
[1778031476288,37.63,81248.36,0.0,0.1107,0.0001,9.03614]
[1778031479309,37.63,81257.29,0.0,0.11164,0.00011,9.09185]
[1778031482330,37.63,81248.85,0.0,0.11075,0.0001,9.03897]
[1778031487365,37.63,81244.84,0.0,0.11033,0.0001,9.01411]
[1778031492401,37.63,81255.06,0.0,0.11141,0.00011,9.07844]
[1778031494416,37.63,81265.83,0.0,0.11256,0.00011,9.14628]
[1778031499335,37.63,81269.35,0.0,0.11294,0.00011,9.16885]
[1778031499546,37.63,81269.35,0.0,0.11294,0.00011,9.16885]
[1778031499556,37.63,81269.35,0.0,0.11294,0.00011,9.16885]
[1778031505492,37.63,81268.53,0.0,0.11286,0.00011,9.16416]
[1778031510527,37.63,81266.69,0.0,0.11268,0.00011,9.15314]
[1778031515562,37.64,81266.02,0.0,0.11255,0.00011,9.14322]
[1778031520597,37.64,81265.26,0.0,0.11248,0.00011,9.13902]
[1778031525632,37.64,81255.89,0.0,0.1115,0.00011,9.08098]
[1778031530667,37.64,81257.69,0.0,0.1117,0.00011,9.09311]
[1778031535704,37.64,81256.18,0.0,0.11156,0.00011,9.08438]
[1778031540737,37.65,81254.42,0.0,0.11138,0.00011,9.07409]
[1778031542466,37.65,81254.09,0.0,0.11135,0.00011,9.07217]
[1778031542619,37.65,81254.09,0.0,0.11135,0.00011,9.07217]
[1778031542650,37.65,81254.09,0.0,0.11135,0.00011,9.07217]
[1778031542752,37.65,81253.46,0.0,0.11129,0.00011,9.06838]
[1778031543142,37.65,81253.46,0.0,0.11129,0.00011,9.06838]
[1778031543758,37.65,81284.06,0.0,0.11455,0.00011,9.26061]
[1778031544479,37.65,81284.06,0.0,0.11455,0.00011,9.26061]
[1778031544765,37.65,81289.95,0.0,0.11518,0.00011,9.29784]
[1778031546225,37.65,81284.53,0.0,0.1146,0.00011,9.26385]
[1778031546780,37.65,81283.9,0.0,0.11454,0.00011,9.26005]
[1778031548294,37.65,81283.78,0.0,0.11452,0.00011,9.25916]
[1778031548340,37.65,81283.79,0.0,0.11452,0.00011,9.25908]
[1778031549552,37.65,81283.79,0.0,0.11452,0.00011,9.25908]
[1778031549756,37.65,81283.79,0.0,0.11452,0.00011,9.25908]
[1778031549612,37.65,81283.79,0.0,0.11452,0.00011,9.25894]
[1778031549940,37.65,81283.79,0.0,0.11452,0.00011,9.25894]
[1778031550326,37.65,81283.79,0.0,0.11451,0.00011,9.25879]
[1778031555843,37.64,81283.28,0.0,0.11445,0.00011,9.25484]
[1778031560878,37.64,81285.35,0.0,0.11465,0.00011,9.26703]
[1778031566919,37.64,81283.44,0.0,0.11443,0.00011,9.25402]
[1778031571955,37.64,81281.71,0.0,0.11417,0.00011,9.23635]
[1778031574920,37.64,81281.14,0.0,0.11411,0.00011,9.23292]
[1778031575021,37.64,81278.12,0.0,0.1138,0.00011,9.21426]
[1778031577998,37.64,81262.31,0.0,0.11213,0.00011,9.11575]
[1778031581106,37.64,81262.12,0.0,0.11211,0.00011,9.11491]
[1778031582705,37.64,81267.89,0.0,0.11273,0.00011,9.15141]
[1778031582813,37.64,81267.89,0.0,0.11273,0.00011,9.15141]
[1778031582830,37.64,81268.32,0.0,0.11278,0.00011,9.15434]
[1778031584134,37.64,81268.32,0.0,0.11278,0.00011,9.15434]
[1778031584731,37.64,81268.32,0.0,0.11278,0.00011,9.15434]
[1778031584823,37.64,81268.32,0.0,0.11278,0.00011,9.15434]
[1778031584834,37.64,81266.67,0.0,0.1126,0.00011,9.14395]
[1778031586062,37.64,81266.67,0.0,0.1126,0.00011,9.14391]
[1778031586745,37.64,81266.67,0.0,0.1126,0.00011,9.14391]
[1778031586932,37.64,81266.62,0.0,0.1126,0.00011,9.14354]
[1778031586942,37.64,81266.62,0.0,0.1126,0.00011,9.14354]
[1778031588225,37.64,81266.62,0.0,0.1126,0.00011,9.14354]
[1778031588767,37.64,81266.62,0.0,0.1126,0.00011,9.14354]
[1778031588842,37.64,81266.18,0.0,0.11255,0.00011,9.14072]
[1778031588854,37.64,81266.18,0.0,0.11255,0.00011,9.14072]
[1778031589972,37.64,81266.18,0.0,0.11255,0.00011,9.14072]
[1778031590792,37.64,81266.18,0.0,0.11255,0.00011,9.14072]
[1778031590941,37.64,81266.69,0.0,0.1126,0.00011,9.14386]
[1778031590954,37.64,81266.69,0.0,0.1126,0.00011,9.14386]
[1778031592068,37.64,81266.69,0.0,0.1126,0.00011,9.14386]
[1778031592819,37.64,81266.69,0.0,0.1126,0.00011,9.14386]
[1778031592875,37.64,81265.45,0.0,0.11247,0.00011,9.13605]
[1778031592894,37.64,81265.45,0.0,0.11247,0.00011,9.13605]
[1778031594171,37.64,81265.45,0.0,0.11247,0.00011,9.13601]
[1778031594846,37.64,81265.37,0.0,0.11246,0.00011,9.13546]
[1778031594864,37.64,81265.37,0.0,0.11246,0.00011,9.13546]
[1778031594877,37.64,81265.37,0.0,0.11246,0.00011,9.13546]
[1778031595117,37.64,81265.37,0.0,0.11246,0.00011,9.13546]
[1778031595979,37.64,81265.37,0.0,0.11246,0.00011,9.13546]
[1778031596086,37.64,81265.37,0.0,0.11246,0.00011,9.13546]
[1778031596866,37.64,81265.86,0.0,0.11251,0.00011,9.1385]
[1778031597131,37.64,81266.09,0.0,0.11254,0.00011,9.13991]
[1778031598074,37.64,81266.09,0.0,0.11254,0.00011,9.13991]
[1778031598892,37.64,81265.94,0.0,0.11252,0.00011,9.13894]
[1778031598994,37.64,81265.94,0.0,0.11252,0.00011,9.13894]
[1778031599009,37.64,81265.94,0.0,0.11252,0.00011,9.13894]
[1778031600216,37.64,81265.86,0.0,0.11251,0.00011,9.1384]
[1778031600911,37.64,81265.17,0.0,0.11244,0.00011,9.13401]
[1778031600955,37.64,81265.17,0.0,0.11244,0.00011,9.13401]
[1778031600966,37.64,81265.17,0.0,0.11244,0.00011,9.13401]
[1778031602235,37.64,81265.17,0.0,0.11244,0.00011,9.13401]
[1778031602940,37.64,81264.92,0.0,0.11241,0.00011,9.13239]
[1778031603025,37.64,81264.92,0.0,0.11241,0.00011,9.13239]
[1778031603039,37.64,81264.92,0.0,0.11241,0.00011,9.13239]
[1778031604227,37.64,81264.92,0.0,0.11241,0.00011,9.13239]
[1778031604963,37.64,81265.54,0.0,0.11247,0.00011,9.13621]
[1778031605126,37.64,81265.54,0.0,0.11247,0.00011,9.13621]
[1778031605139,37.64,81265.54,0.0,0.11247,0.00011,9.13621]
[1778031606243,37.64,81265.54,0.0,0.11247,0.00011,9.13621]
[1778031606984,37.64,81265.77,0.0,0.1125,0.00011,9.13758]
[1778031607001,37.64,81265.77,0.0,0.1125,0.00011,9.13758]
[1778031607014,37.64,81265.77,0.0,0.1125,0.00011,9.13758]
[1778031607201,37.64,81265.77,0.0,0.1125,0.00011,9.13758]
[1778031608247,37.64,81265.77,0.0,0.1125,0.00011,9.13758]
[1778031608444,37.64,81265.77,0.0,0.1125,0.00011,9.13758]
[1778031609012,37.64,81266.11,0.0,0.11253,0.00011,9.13964]
[1778031609214,37.64,81266.11,0.0,0.11253,0.00011,9.13964]
[1778031610170,37.64,81266.11,0.0,0.11253,0.00011,9.13964]
[1778031611052,37.64,81267.05,0.0,0.11263,0.00011,9.14545]
[1778031611170,37.64,81267.05,0.0,0.11263,0.00011,9.14545]
[1778031611188,37.64,81267.05,0.0,0.11263,0.00011,9.14545]
[1778031612379,37.64,81259.45,0.0,0.11182,0.00011,9.09781]
[1778031613075,37.64,81256.68,0.0,0.11153,0.00011,9.08044]
[1778031613166,37.64,81256.68,0.0,0.11153,0.00011,9.08044]
[1778031613183,37.64,81256.68,0.0,0.11153,0.00011,9.08044]
[1778031614286,37.64,81255.97,0.0,0.11146,0.00011,9.076]
[1778031615088,37.64,81255.76,0.0,0.11144,0.00011,9.0748]
[1778031615224,37.64,81255.76,0.0,0.11144,0.00011,9.0748]
[1778031615240,37.64,81255.76,0.0,0.11144,0.00011,9.0748]
[1778031616408,37.64,81254.22,0.0,0.11127,0.00011,9.06522]
[1778031617113,37.64,81255.76,0.0,0.11144,0.00011,9.07494]
[1778031617158,37.64,81255.76,0.0,0.11144,0.00011,9.07494]
[1778031617173,37.64,81255.76,0.0,0.11144,0.00011,9.07494]
[1778031618297,37.64,81255.76,0.0,0.11144,0.00011,9.07494]
[1778031624324,37.64,81253.22,0.0,0.11118,0.00011,9.05949]
[1778031629356,37.65,81250.85,0.0,0.11094,0.00011,9.04538]
[1778031634391,37.65,81253.25,0.0,0.11114,0.00011,9.0547]
[1778031639426,37.65,81249.79,0.0,0.11079,0.00011,9.03375]
[1778031644461,37.65,81248.45,0.0,0.11066,0.0001,9.02596]
[1778031649497,37.65,81246.79,0.0,0.11049,0.0001,9.01626]
[1778031654532,37.65,81244.43,0.0,0.11026,0.0001,9.00229]
[1778031657644,37.66,81246.97,0.0,0.11053,0.0001,9.01841]
[1778031657719,37.66,81246.97,0.0,0.11053,0.0001,9.01841]
[1778031657784,37.66,81246.97,0.0,0.11053,0.0001,9.01841]
[1778031657885,37.66,81259.76,0.0,0.11188,0.00011,9.09838]
[1778031659655,37.66,81260.31,0.0,0.11194,0.00011,9.10196]
[1778031659670,37.66,81268.53,0.0,0.11281,0.00011,9.15344]
[1778031660781,37.66,81268.53,0.0,0.11281,0.00011,9.15344]
[1778031660897,37.66,81268.53,0.0,0.11281,0.00011,9.15344]
[1778031660882,37.66,81268.92,0.0,0.11285,0.00011,9.15582]
[1778031661581,37.65,81268.92,0.0,0.11285,0.00011,9.15576]
[1778031662771,37.65,81268.92,0.0,0.11285,0.00011,9.15576]
[1778031662787,37.65,81267.44,0.0,0.11269,0.00011,9.14642]
[1778031663909,37.65,81267.44,0.0,0.11269,0.00011,9.14639]
[1778031665655,37.65,81263.15,0.0,0.11223,0.00011,9.11951]
[1778031665657,37.65,81263.15,0.0,0.11223,0.00011,9.11951]
[1778031665821,37.65,81263.15,0.0,0.11223,0.00011,9.11951]
[1778031665836,37.65,81263.15,0.0,0.11223,0.00011,9.11951]
[1778031665873,37.65,81262.46,0.0,0.11216,0.00011,9.11521]
[1778031667017,37.65,81262.46,0.0,0.11216,0.00011,9.11521]
[1778031667676,37.65,81262.46,0.0,0.11216,0.00011,9.11521]
[1778031667783,37.65,81262.46,0.0,0.11216,0.00011,9.11521]
[1778031667856,37.65,81262.46,0.0,0.11216,0.00011,9.11521]
[1778031668970,37.66,81262.28,0.0,0.11214,0.00011,9.11419]
[1778031669697,37.66,81262.28,0.0,0.11214,0.00011,9.11419]
[1778031669741,37.66,81262.28,0.0,0.11214,0.00011,9.11419]
[1778031669754,37.66,81262.28,0.0,0.11214,0.00011,9.11419]
[1778031671031,37.66,81260.06,0.0,0.11191,0.00011,9.1004]
[1778031671717,37.66,81260.06,0.0,0.11191,0.00011,9.1004]
[1778031671813,37.66,81260.06,0.0,0.11191,0.00011,9.1004]
[1778031671830,37.66,81260.06,0.0,0.11191,0.00011,9.1004]
[1778031672960,37.66,81259.49,0.0,0.11185,0.00011,9.09696]
[1778031678700,37.66,81257.41,0.0,0.11164,0.00011,9.08421]
[1778031684742,37.66,81255.19,0.0,0.11141,0.00011,9.07061]
[1778031689777,37.66,81255.36,0.0,0.11143,0.00011,9.07194]
[1778031694813,37.66,81253.56,0.0,0.11118,0.00011,9.05464]
[1778031700854,37.66,81252.45,0.0,0.11107,0.00011,9.04794]
[1778031705889,37.66,81250.02,0.0,0.11081,0.00011,9.03295]
[1778031710924,37.66,81250.01,0.0,0.11082,0.00011,9.03305]
[1778031715959,37.66,81249.32,0.0,0.11075,0.0001,9.02886]
[1778031720994,37.66,81249.15,0.0,0.11073,0.0001,9.02788]
[1778031724020,37.66,81235.14,0.0,0.10927,0.0001,8.94078]
[1778031727070,37.66,81236.72,0.0,0.10944,0.0001,8.9509]
[1778031727160,37.66,81234.08,0.0,0.10917,0.0001,8.93461]
[1778031728295,37.66,81234.08,0.0,0.10917,0.0001,8.93461]
[1778031728421,37.66,81234.08,0.0,0.10917,0.0001,8.93461]
[1778031730195,37.66,81233.18,0.0,0.10906,0.0001,8.9285]
[1778031730206,37.66,81233.18,0.0,0.10906,0.0001,8.9285]
[1778031730424,37.66,81233.18,0.0,0.10906,0.0001,8.9285]
[1778031730500,37.66,81236.58,0.0,0.10941,0.0001,8.94947]
[1778031736103,37.66,81242.77,0.0,0.11004,0.0001,8.98701]
[1778031741139,37.66,81247.62,0.0,0.11054,0.0001,9.01663]
[1778031744159,37.66,81239.33,0.0,0.10967,0.0001,8.96461]
[1778031748188,37.65,81248.92,0.0,0.11066,0.0001,9.02352]
[1778031751822,37.65,81247.8,0.0,0.11054,0.0001,9.01672]
[1778031751921,37.65,81249.27,0.0,0.11063,0.0001,9.01973]
[1778031752484,37.65,81261.13,0.0,0.11189,0.00011,9.09408]
[1778031758257,37.65,81261.82,0.0,0.11196,0.00011,9.09824]
[1778031760763,37.65,81262.32,0.0,0.11201,0.00011,9.10133]
[1778031760866,37.65,81263.59,0.0,0.11214,0.00011,9.1092]
[1778031766318,37.65,81265.2,0.0,0.11231,0.00011,9.11906]
[1778031771353,37.65,81264.72,0.0,0.11225,0.00011,9.11583]
[1778031776679,37.65,81266.07,0.0,0.1124,0.00011,9.12424]
[1778031782433,37.65,81270.06,0.0,0.11281,0.00011,9.14898]
[1778031787467,37.65,81265.68,0.0,0.11235,0.00011,9.1213]
[1778031792502,37.65,81261.76,0.0,0.11193,0.00011,9.09678]
[1778031795208,37.65,81261.37,0.0,0.11189,0.00011,9.09437]
[1778031795524,37.65,81260.44,0.0,0.11179,0.00011,9.08856]
[1778031800558,37.65,81258.49,0.0,0.11159,0.00011,9.07638]
[1778031808615,37.65,81256.41,0.0,0.11137,0.00011,9.06336]
[1778031810313,37.65,81259.71,0.0,0.11171,0.00011,9.08397]
[1778031810629,37.65,81259.1,0.0,0.11165,0.00011,9.08011]
[1778031812644,37.65,81253.0,0.0,0.11094,0.00011,9.03571]
[1778031817678,37.65,81252.48,0.0,0.11089,0.00011,9.03256]
[1778031824727,37.65,81251.81,0.0,0.11082,0.00011,9.0285]
[1778031827432,37.65,81250.22,0.0,0.11065,0.00011,9.0186]
[1778031834875,37.65,81255.85,0.0,0.11124,0.00011,9.05364]
[1778031834990,37.65,81255.85,0.0,0.11124,0.00011,9.05364]
[1778031835051,37.65,81255.85,0.0,0.11124,0.00011,9.05364]
[1778031835103,37.65,81255.26,0.0,0.11118,0.00011,9.04993]
[1778031835753,37.65,81255.26,0.0,0.11118,0.00011,9.04993]
[1778031835804,37.65,81255.26,0.0,0.11118,0.00011,9.04991]
[1778031836932,37.65,81255.26,0.0,0.11118,0.00011,9.04991]
[1778031836938,37.65,81267.45,0.0,0.11247,0.00011,9.12612]
[1778031837759,37.65,81267.45,0.0,0.11247,0.00011,9.12612]
[1778031837809,37.65,81267.45,0.0,0.11247,0.00011,9.12612]
[1778031837823,37.65,81267.45,0.0,0.11247,0.00011,9.12612]
[1778031838923,37.65,81266.81,0.0,0.1124,0.00011,9.12199]
[1778031839755,37.65,81266.27,0.0,0.11234,0.00011,9.11861]
[1778031839841,37.65,81266.27,0.0,0.11234,0.00011,9.11861]
[1778031839853,37.65,81266.27,0.0,0.11234,0.00011,9.11861]
[1778031841045,37.65,81266.16,0.0,0.11233,0.00011,9.11771]
[1778031841763,37.65,81266.16,0.0,0.11232,0.00011,9.11762]
[1778031841783,37.65,81266.16,0.0,0.11232,0.00011,9.11762]
[1778031841798,37.65,81266.16,0.0,0.11232,0.00011,9.11762]
[1778031842955,37.65,81264.18,0.0,0.11211,0.00011,9.10514]
[1778031843790,37.65,81263.43,0.0,0.11203,0.00011,9.10038]
[1778031843883,37.65,81263.43,0.0,0.11203,0.00011,9.10038]
[1778031843895,37.65,81263.43,0.0,0.11203,0.00011,9.10038]
[1778031845139,37.65,81262.76,0.0,0.11196,0.00011,9.09608]
[1778031845795,37.65,81262.76,0.0,0.11196,0.00011,9.09608]
[1778031845868,37.65,81262.76,0.0,0.11196,0.00011,9.09608]
[1778031845878,37.65,81262.76,0.0,0.11196,0.00011,9.09608]
[1778031847076,37.65,81265.58,0.0,0.11226,0.00011,9.11369]
[1778031847829,37.65,81265.58,0.0,0.11226,0.00011,9.11363]
[1778031847963,37.65,81265.58,0.0,0.11226,0.00011,9.11363]
[1778031847978,37.65,81265.58,0.0,0.11226,0.00011,9.11363]
[1778031849129,37.65,81267.71,0.0,0.11248,0.00011,9.12685]
[1778031849851,37.65,81267.71,0.0,0.11248,0.00011,9.12685]
[1778031849974,37.65,81267.71,0.0,0.11248,0.00011,9.12685]
[1778031849985,37.65,81267.71,0.0,0.11248,0.00011,9.12685]
[1778031851292,37.65,81267.21,0.0,0.11242,0.00011,9.12359]
[1778031851866,37.65,81267.21,0.0,0.11242,0.00011,9.12359]
[1778031851888,37.65,81267.21,0.0,0.11242,0.00011,9.12359]
[1778031851900,37.65,81267.21,0.0,0.11242,0.00011,9.12359]
[1778031851917,37.65,81266.89,0.0,0.11239,0.00011,9.12158]
[1778031853145,37.65,81267.08,0.0,0.11241,0.00011,9.12267]
[1778031853291,37.65,81267.08,0.0,0.11241,0.00011,9.12267]
[1778031853894,37.65,81267.08,0.0,0.11241,0.00011,9.12267]
[1778031853933,37.65,81267.97,0.0,0.1125,0.00011,9.12819]
[1778031854946,37.65,81267.97,0.0,0.1125,0.00011,9.12819]
[1778031855922,37.65,81269.22,0.0,0.11263,0.00011,9.13598]
[1778031856004,37.65,81269.22,0.0,0.11263,0.00011,9.13598]
[1778031856020,37.65,81269.22,0.0,0.11263,0.00011,9.13598]
[1778031857111,37.65,81269.42,0.0,0.11265,0.00011,9.13717]
[1778031857940,37.65,81269.42,0.0,0.11265,0.00011,9.13711]
[1778031857984,37.65,81269.42,0.0,0.11265,0.00011,9.13711]
[1778031857996,37.65,81269.42,0.0,0.11265,0.00011,9.13711]
[1778031859230,37.65,81271.95,0.0,0.11292,0.00011,9.15285]
[1778031859960,37.65,81271.95,0.0,0.11292,0.00011,9.15285]
[1778031860025,37.65,81271.95,0.0,0.11292,0.00011,9.15285]
[1778031860036,37.65,81271.95,0.0,0.11292,0.00011,9.15285]
[1778031861309,37.65,81272.25,0.0,0.11295,0.00011,9.15458]
[1778031861981,37.65,81272.25,0.0,0.11295,0.00011,9.15458]
[1778031862027,37.65,81272.25,0.0,0.11295,0.00011,9.15458]
[1778031862038,37.65,81272.25,0.0,0.11295,0.00011,9.15458]
[1778031862035,37.65,81273.14,0.0,0.11304,0.00011,9.16009]
[1778031862994,37.65,81273.14,0.0,0.11304,0.00011,9.16001]
[1778031863346,37.65,81273.14,0.0,0.11304,0.00011,9.16001]
[1778031864017,37.65,81273.14,0.0,0.11304,0.00011,9.16001]
[1778031864043,37.65,81273.14,0.0,0.11304,0.00011,9.16001]
[1778031864054,37.65,81273.14,0.0,0.11304,0.00011,9.16001]
[1778031865200,37.65,81273.57,0.0,0.11309,0.00011,9.16255]
[1778031866037,37.65,81273.57,0.0,0.11309,0.00011,9.16255]
[1778031866082,37.65,81273.57,0.0,0.11309,0.00011,9.16255]
[1778031866090,37.65,81273.57,0.0,0.11309,0.00011,9.16255]
[1778031867273,37.64,81273.92,0.0,0.11312,0.00011,9.16459]
[1778031868052,37.64,81273.92,0.0,0.11312,0.00011,9.16459]
[1778031868170,37.64,81271.47,0.0,0.11286,0.00011,9.14916]
[1778031868180,37.64,81271.47,0.0,0.11286,0.00011,9.14916]
[1778031869355,37.64,81271.47,0.0,0.11286,0.00011,9.14916]
[1778031870084,37.64,81271.47,0.0,0.11286,0.00011,9.14916]
[1778031870187,37.64,81271.61,0.0,0.11287,0.00011,9.14993]
[1778031870198,37.64,81271.61,0.0,0.11287,0.00011,9.14993]
[1778031871347,37.64,81272.23,0.0,0.11287,0.00011,9.14748]
[1778031872101,37.64,81272.23,0.0,0.11287,0.00011,9.14748]
[1778031872183,37.64,81269.97,0.0,0.11263,0.00011,9.13327]
[1778031872193,37.64,81269.97,0.0,0.11263,0.00011,9.13327]
[1778031873001,37.64,81269.97,0.0,0.11263,0.00011,9.13327]
[1778031873063,37.64,81269.88,0.0,0.11262,0.00011,9.13268]
[1778031873489,37.64,81269.88,0.0,0.11262,0.00011,9.13268]
[1778031874133,37.64,81269.88,0.0,0.11262,0.00011,9.13268]
[1778031874236,37.64,81269.73,0.0,0.1126,0.00011,9.13171]
[1778031874256,37.64,81269.73,0.0,0.1126,0.00011,9.13171]
[1778031875463,37.64,81265.31,0.0,0.11213,0.00011,9.10402]
[1778031881120,37.64,81272.48,0.0,0.1129,0.00011,9.14898]
[1778031886156,37.64,81272.85,0.0,0.11293,0.00011,9.15115]
[1778031891189,37.64,81273.37,0.0,0.11299,0.00011,9.15424]
[1778031896226,37.64,81276.23,0.0,0.11329,0.00011,9.17198]
[1778031901260,37.64,81270.76,0.0,0.1127,0.00011,9.1376]
[1778031906296,37.64,81276.53,0.0,0.11331,0.00011,9.1736]
[1778031911329,37.64,81276.28,0.0,0.11328,0.00011,9.17179]
[1778031912622,37.64,81276.28,0.0,0.11328,0.00011,9.17179]
[1778031912679,37.64,81276.02,0.0,0.11325,0.00011,9.17008]
[1778031918380,37.64,81275.72,0.0,0.11322,0.00011,9.168]
[1778031923414,37.64,81273.71,0.0,0.113,0.00011,9.15533]
[1778031926790,37.64,81271.07,0.0,0.11272,0.00011,9.13875]
[1778031926878,37.64,81271.96,0.0,0.11282,0.00011,9.14432]
[1778031932478,37.64,81267.5,0.0,0.11228,0.00011,9.10998]
[1778031937512,37.64,81265.64,0.0,0.11208,0.00011,9.09829]
[1778031942547,37.64,81266.5,0.0,0.11217,0.00011,9.10362]
[1778031947583,37.64,81269.41,0.0,0.11248,0.00011,9.12176]
[1778031950578,37.64,81269.97,0.0,0.11253,0.00011,9.12523]
[1778031951099,37.64,81269.97,0.0,0.11253,0.00011,9.12523]
[1778031951200,37.64,81273.55,0.0,0.11291,0.00011,9.14764]
[1778031951264,37.64,81273.55,0.0,0.11291,0.00011,9.14764]
[1778031951278,37.64,81273.55,0.0,0.11291,0.00011,9.14764]
[1778031952575,37.64,81273.55,0.0,0.11291,0.00011,9.14764]
[1778031953131,37.64,81273.55,0.0,0.11291,0.00011,9.14764]
[1778031953277,37.64,81281.19,0.0,0.11373,0.00011,9.19548]
[1778031953290,37.64,81281.19,0.0,0.11373,0.00011,9.19548]
[1778031954595,37.64,81281.19,0.0,0.11373,0.00011,9.19536]
[1778031955135,37.64,81281.19,0.0,0.11373,0.00011,9.19536]
[1778031955184,37.64,81281.19,0.0,0.11373,0.00011,9.19536]
[1778031955200,37.64,81281.19,0.0,0.11373,0.00011,9.19536]
[1778031955198,37.64,81279.64,0.0,0.11356,0.00011,9.1855]
[1778031955639,37.64,81279.64,0.0,0.11356,0.00011,9.18538]
[1778031956502,37.64,81279.64,0.0,0.11356,0.00011,9.18538]
[1778031957149,37.64,81279.64,0.0,0.11356,0.00011,9.18538]
[1778031957295,37.64,81279.18,0.0,0.11351,0.00011,9.18238]
[1778031957308,37.64,81279.18,0.0,0.11351,0.00011,9.18238]
[1778031958518,37.64,81279.18,0.0,0.1135,0.00011,9.18227]
[1778031959171,37.64,81279.18,0.0,0.1135,0.00011,9.18227]
[1778031959210,37.64,81279.18,0.0,0.1135,0.00011,9.18227]
[1778031959224,37.64,81279.18,0.0,0.1135,0.00011,9.18227]
[1778031960408,37.64,81278.83,0.0,0.11346,0.00011,9.17986]
[1778031961218,37.64,81278.83,0.0,0.11346,0.00011,9.17986]
[1778031961330,37.64,81275.5,0.0,0.11311,0.00011,9.15886]
[1778031961343,37.64,81275.5,0.0,0.11311,0.00011,9.15886]
[1778031962575,37.64,81275.26,0.0,0.11308,0.00011,9.15727]
[1778031963224,37.64,81275.26,0.0,0.11308,0.00011,9.15727]
[1778031963320,37.64,81272.92,0.0,0.11283,0.00011,9.14252]
[1778031963332,37.64,81272.92,0.0,0.11283,0.00011,9.14252]
[1778031964482,37.64,81272.69,0.0,0.1128,0.00011,9.14102]
[1778031965246,37.64,81272.69,0.0,0.1128,0.00011,9.14102]
[1778031965366,37.64,81272.16,0.0,0.11274,0.00011,9.13764]
[1778031965383,37.64,81272.16,0.0,0.11274,0.00011,9.13764]
[1778031966543,37.64,81271.49,0.0,0.11267,0.00011,9.13338]
[1778031966716,37.64,81271.49,0.0,0.11267,0.00011,9.13338]
[1778031966732,37.64,81271.49,0.0,0.11267,0.00011,9.13338]
[1778031966750,37.64,81271.49,0.0,0.11267,0.00011,9.13338]
[1778031966763,37.64,81271.49,0.0,0.11267,0.00011,9.13338]
[1778031966794,37.64,81268.19,0.0,0.11232,0.00011,9.11265]
[1778031967968,37.64,81268.19,0.0,0.11232,0.00011,9.11265]
[1778031969303,37.64,81266.37,0.0,0.11213,0.00011,9.10121]
[1778031969340,37.64,81266.37,0.0,0.11213,0.00011,9.10121]
[1778031969351,37.64,81266.37,0.0,0.11213,0.00011,9.10121]
[1778031970509,37.64,81265.56,0.0,0.11204,0.00011,9.09613]
[1778031971316,37.64,81264.71,0.0,0.11195,0.00011,9.09082]
[1778031971405,37.64,81264.71,0.0,0.11195,0.00011,9.09082]
[1778031971418,37.64,81264.71,0.0,0.11195,0.00011,9.09082]
[1778031972593,37.64,81264.81,0.0,0.11196,0.00011,9.09146]
[1778031973339,37.64,81265.0,0.0,0.11198,0.00011,9.09265]
[1778031973469,37.64,81265.0,0.0,0.11198,0.00011,9.09265]
[1778031973479,37.64,81265.0,0.0,0.11198,0.00011,9.09265]
[1778031974688,37.64,81266.06,0.0,0.11209,0.00011,9.0993]
[1778031975363,37.64,81266.6,0.0,0.11215,0.00011,9.10268]
[1778031975408,37.64,81266.6,0.0,0.11215,0.00011,9.10268]
[1778031975419,37.64,81266.6,0.0,0.11215,0.00011,9.10268]
[1778031976683,37.64,81266.6,0.0,0.11215,0.00011,9.10267]
[1778031977387,37.64,81266.45,0.0,0.11214,0.00011,9.10173]
[1778031977486,37.64,81266.45,0.0,0.11214,0.00011,9.10173]
[1778031977496,37.64,81266.45,0.0,0.11214,0.00011,9.10173]
[1778031978703,37.64,81266.69,0.0,0.11216,0.00011,9.10323]
[1778031979406,37.64,81265.97,0.0,0.11208,0.00011,9.09871]
[1778031979429,37.64,81265.97,0.0,0.11208,0.00011,9.09871]
[1778031979441,37.64,81265.97,0.0,0.11208,0.00011,9.09871]
[1778031980652,37.64,81265.85,0.0,0.11207,0.00011,9.09796]
[1778031981436,37.64,81265.74,0.0,0.11206,0.00011,9.09727]
[1778031981472,37.64,81265.74,0.0,0.11206,0.00011,9.09727]
[1778031981487,37.64,81265.74,0.0,0.11206,0.00011,9.09727]
[1778031982694,37.64,81266.71,0.0,0.11216,0.00011,9.10335]
[1778031983471,37.64,81266.04,0.0,0.11209,0.00011,9.09915]
[1778031983517,37.64,81266.04,0.0,0.11209,0.00011,9.09915]
[1778031983530,37.64,81266.04,0.0,0.11209,0.00011,9.09915]
[1778031984813,37.64,81264.81,0.0,0.11196,0.00011,9.09145]
[1778031985493,37.64,81264.91,0.0,0.11197,0.00011,9.09209]
[1778031985518,37.64,81264.91,0.0,0.11197,0.00011,9.09209]
[1778031985530,37.64,81264.91,0.0,0.11197,0.00011,9.09209]
[1778031986679,37.64,81264.91,0.0,0.11197,0.00011,9.0921]
[1778031987527,37.64,81264.85,0.0,0.11197,0.00011,9.09174]
[1778031987589,37.64,81264.85,0.0,0.11197,0.00011,9.09174]
[1778031987605,37.64,81264.85,0.0,0.11197,0.00011,9.09174]
[1778031988805,37.64,81265.6,0.0,0.11205,0.00011,9.09644]
[1778031989548,37.64,81267.41,0.0,0.11224,0.00011,9.1078]
[1778031989636,37.64,81267.41,0.0,0.11224,0.00011,9.1078]
[1778031989644,37.64,81267.41,0.0,0.11224,0.00011,9.1078]
[1778031990964,37.64,81267.41,0.0,0.11224,0.00011,9.10779]
[1778031991572,37.64,81268.08,0.0,0.11224,0.00011,9.10569]
[1778031991746,37.64,81268.08,0.0,0.11224,0.00011,9.10569]
[1778031991759,37.64,81268.08,0.0,0.11224,0.00011,9.10569]
[1778031992962,37.64,81268.08,0.0,0.11224,0.00011,9.10569]
[1778031993594,37.64,81267.74,0.0,0.11221,0.00011,9.10355]
[1778031993656,37.64,81267.74,0.0,0.11221,0.00011,9.10355]
[1778031993667,37.64,81267.74,0.0,0.11221,0.00011,9.10355]
[1778031994788,37.64,81267.74,0.0,0.11221,0.00011,9.10354]
[1778031995619,37.64,81268.38,0.0,0.11228,0.00011,9.10754]
[1778031995667,37.64,81268.38,0.0,0.11228,0.00011,9.10754]
[1778031995679,37.64,81268.38,0.0,0.11228,0.00011,9.10754]
[1778031996889,37.64,81269.52,0.0,0.1124,0.00011,9.11467]
[1778031997644,37.64,81268.64,0.0,0.1123,0.00011,9.10913]
[1778031997670,37.64,81268.64,0.0,0.1123,0.00011,9.10913]
[1778031997681,37.64,81268.64,0.0,0.1123,0.00011,9.10913]
[1778031998884,37.64,81268.64,0.0,0.1123,0.00011,9.10912]
[1778031999664,37.64,81268.59,0.0,0.1123,0.00011,9.10879]
[1778031999781,37.64,81268.59,0.0,0.1123,0.00011,9.10879]
[1778031999793,37.64,81268.59,0.0,0.1123,0.00011,9.10879]
[1778032001043,37.64,81266.78,0.0,0.1121,0.00011,9.09744]
[1778032001696,37.64,81266.49,0.0,0.11207,0.00011,9.09563]
[1778032001889,37.64,81266.49,0.0,0.11207,0.00011,9.09563]
[1778032001907,37.64,81266.49,0.0,0.11207,0.00011,9.09563]
[1778032003042,37.64,81266.49,0.0,0.11207,0.00011,9.09563]
[1778032003718,37.64,81266.91,0.0,0.11212,0.00011,9.09826]
[1778032003797,37.64,81266.91,0.0,0.11212,0.00011,9.09826]
[1778032003808,37.64,81266.91,0.0,0.11212,0.00011,9.09826]
[1778032005015,37.64,81266.91,0.0,0.11212,0.00011,9.09826]
[1778032005746,37.64,81266.78,0.0,0.1121,0.00011,9.09744]
[1778032005907,37.64,81266.78,0.0,0.1121,0.00011,9.09744]
[1778032005920,37.64,81266.78,0.0,0.1121,0.00011,9.09744]
[1778032007196,37.64,81266.78,0.0,0.1121,0.00011,9.09744]
[1778032007759,37.64,81266.78,0.0,0.1121,0.00011,9.09743]
[1778032007823,37.64,81266.78,0.0,0.1121,0.00011,9.09743]
[1778032007836,37.64,81266.78,0.0,0.1121,0.00011,9.09743]
[1778032009027,37.64,81266.78,0.0,0.1121,0.00011,9.09743]
[1778032009786,37.64,81266.63,0.0,0.11209,0.00011,9.09648]
[1778032009826,37.64,81266.63,0.0,0.11209,0.00011,9.09648]
[1778032009840,37.64,81266.63,0.0,0.11209,0.00011,9.09648]
[1778032011150,37.64,81266.69,0.0,0.11209,0.00011,9.09685]
[1778032011807,37.64,81266.03,0.0,0.11202,0.00011,9.09271]
[1778032011837,37.64,81266.03,0.0,0.11202,0.00011,9.09271]
[1778032011849,37.64,81266.03,0.0,0.11202,0.00011,9.09271]
[1778032013013,37.64,81266.03,0.0,0.11202,0.00011,9.09271]
[1778032013830,37.64,81266.03,0.0,0.11202,0.00011,9.09271]
[1778032013849,37.64,81266.03,0.0,0.11202,0.00011,9.09271]
[1778032013860,37.64,81266.03,0.0,0.11202,0.00011,9.09271]
[1778032015012,37.63,81266.69,0.0,0.11209,0.00011,9.09684]
[1778032015850,37.63,81266.55,0.0,0.11208,0.00011,9.09596]
[1778032015928,37.63,81266.55,0.0,0.11208,0.00011,9.09596]
[1778032015940,37.63,81266.55,0.0,0.11208,0.00011,9.09596]
[1778032017176,37.63,81266.55,0.0,0.11208,0.00011,9.09596]
[1778032017877,37.63,81266.55,0.0,0.11208,0.00011,9.09595]
[1778032017889,37.63,81266.55,0.0,0.11208,0.00011,9.09595]
[1778032017897,37.63,81266.55,0.0,0.11208,0.00011,9.09595]
[1778032019175,37.63,81266.55,0.0,0.11208,0.00011,9.09595]
[1778032019903,37.63,81265.75,0.0,0.11199,0.00011,9.09093]
[1778032020073,37.63,81265.75,0.0,0.11199,0.00011,9.09093]
[1778032020086,37.63,81265.75,0.0,0.11199,0.00011,9.09093]
[1778032021185,37.63,81267.89,0.0,0.11222,0.00011,9.10435]
[1778032021926,37.63,81267.77,0.0,0.11221,0.00011,9.10358]
[1778032021992,37.63,81267.77,0.0,0.11221,0.00011,9.10358]
[1778032022008,37.63,81267.77,0.0,0.11221,0.00011,9.10358]
[1778032023152,37.63,81267.77,0.0,0.11221,0.00011,9.10356]
[1778032023183,37.63,81293.01,0.0,0.11491,0.00011,9.26223]
[1778032023469,37.63,81293.01,0.0,0.11491,0.00011,9.26223]
[1778032023958,37.63,81293.01,0.0,0.11491,0.00011,9.26223]
[1778032024206,37.63,81293.01,0.0,0.11491,0.00011,9.26223]
[1778032024217,37.63,81317.26,0.0,0.11755,0.00011,9.41554]
[1778032026937,37.63,81313.61,0.0,0.11715,0.00011,9.39218]
[1778032027152,37.63,81313.62,0.0,0.11715,0.00011,9.39245]
[1778032030139,37.64,81316.87,0.0,0.11751,0.00011,9.41344]
[1778032030146,37.64,81316.87,0.0,0.11751,0.00011,9.41344]
[1778032030177,37.64,81317.62,0.0,0.1176,0.00011,9.41836]
[1778032035209,37.64,81310.0,0.0,0.11678,0.00011,9.37117]
[1778032036052,37.64,81310.0,0.0,0.11678,0.00011,9.37117]
[1778032036215,37.64,81310.11,0.0,0.1168,0.00011,9.37209]
[1778032040244,37.64,81319.33,0.0,0.11782,0.00011,9.4312]
[1778032046289,37.64,81325.91,0.0,0.11856,0.00011,9.47348]
[1778032051324,37.64,81323.99,0.0,0.11829,0.00011,9.45529]
[1778032056359,37.65,81321.5,0.0,0.11802,0.00011,9.43992]
[1778032061398,37.65,81324.89,0.0,0.1184,0.00011,9.46171]
[1778032064583,37.65,81325.07,0.0,0.11842,0.00011,9.46292]
[1778032064670,37.65,81325.07,0.0,0.11842,0.00011,9.46292]
[1778032065423,37.65,81334.08,0.0,0.11941,0.00011,9.52006]
[1778032066659,37.65,81340.62,0.0,0.12014,0.00011,9.56151]
[1778032066780,37.65,81340.62,0.0,0.12014,0.00011,9.56151]
[1778032067120,37.65,81342.42,0.0,0.12034,0.00011,9.57282]
[1778032067868,37.65,81342.42,0.0,0.12034,0.00011,9.57282]
[1778032067887,37.65,81342.42,0.0,0.12034,0.00011,9.57282]
[1778032067969,37.65,81343.71,0.0,0.12048,0.00011,9.58088]
[1778032068622,37.65,81359.8,0.0,0.12228,0.00011,9.68346]
[1778032069582,37.65,81381.33,0.0,0.12472,0.00011,9.82118]
[1778032070639,37.65,81381.33,0.0,0.12472,0.00011,9.82118]
[1778032070731,37.64,81388.25,0.0,0.12551,0.00011,9.86536]
[1778032075867,37.65,81388.75,0.0,0.12559,0.00011,9.86954]
[1778032075880,37.65,81390.4,0.0,0.12578,0.00011,9.88047]
[1778032076754,37.65,81390.4,0.0,0.12578,0.00011,9.88047]
[1778032076809,37.65,81390.4,0.0,0.12578,0.00011,9.88047]
[1778032076910,37.65,81389.95,0.0,0.12573,0.00011,9.87761]
[1778032078048,37.65,81389.95,0.0,0.12573,0.00011,9.87761]
[1778032078144,37.65,81389.95,0.0,0.12573,0.00011,9.87761]
[1778032078250,37.65,81389.95,0.0,0.12573,0.00011,9.87761]
[1778032078292,37.65,81394.56,0.0,0.12627,0.00012,9.90746]
[1778032079685,37.65,81394.56,0.0,0.12627,0.00012,9.90746]
[1778032079729,37.65,81394.56,0.0,0.12627,0.00012,9.90746]
[1778032079732,37.65,81394.56,0.0,0.12627,0.00012,9.90746]
[1778032079737,37.65,81409.52,0.0,0.128,0.00012,10.00374]
[1778032082063,37.65,81405.04,0.0,0.12749,0.00012,9.9752]
[1778032082071,37.65,81405.04,0.0,0.12749,0.00012,9.9752]
[1778032082162,37.66,81401.9,0.0,0.12715,0.00012,9.95677]
[1778032083221,37.66,81401.9,0.0,0.12715,0.00012,9.95677]
[1778032083339,37.66,81401.9,0.0,0.12715,0.00012,9.95677]
[1778032083440,37.66,81401.36,0.0,0.12713,0.00012,9.95531]
[1778032084860,37.66,81401.36,0.0,0.12713,0.00012,9.95531]
[1778032084956,37.66,81402.65,0.0,0.12729,0.00012,9.96448]
[1778032085987,37.66,81402.65,0.0,0.12729,0.00012,9.96448]
[1778032086127,37.66,81402.65,0.0,0.12729,0.00012,9.96448]
[1778032086213,37.66,81398.7,0.0,0.12682,0.00012,9.93802]
[1778032086931,37.66,81398.7,0.0,0.12682,0.00012,9.93802]
[1778032087032,37.66,81398.53,0.0,0.1268,0.00012,9.93685]
[1778032087948,37.66,81398.53,0.0,0.1268,0.00012,9.93685]
[1778032088054,37.66,81398.53,0.0,0.1268,0.00012,9.93685]
[1778032088078,37.66,81396.62,0.0,0.12657,0.00012,9.9245]
[1778032091256,37.66,81378.93,0.0,0.12454,0.00011,9.811]
[1778032094976,37.66,81380.16,0.0,0.12469,0.00011,9.81905]
[1778032094988,37.66,81380.78,0.0,0.12476,0.00011,9.82318]
[1778032096083,37.66,81380.78,0.0,0.12476,0.00011,9.82318]
[1778032096189,37.66,81380.78,0.0,0.12476,0.00011,9.82318]
[1778032096966,37.66,81379.82,0.0,0.12465,0.00011,9.81711]
[1778032097059,37.66,81378.81,0.0,0.12454,0.00011,9.81072]
[1778032098195,37.66,81378.81,0.0,0.12454,0.00011,9.81072]
[1778032098295,37.66,81378.81,0.0,0.12454,0.00011,9.81072]
[1778032098447,37.66,81364.39,0.0,0.1229,0.00011,9.71858]
[1778032099003,37.66,81364.39,0.0,0.1229,0.00011,9.71858]
[1778032099050,37.66,81364.39,0.0,0.1229,0.00011,9.71858]
[1778032100940,37.66,81357.57,0.0,0.12214,0.00011,9.67527]
[1778032100963,37.66,81357.57,0.0,0.12214,0.00011,9.67527]
[1778032101036,37.66,81346.8,0.0,0.12094,0.00011,9.60731]
[1778032102100,37.66,81346.8,0.0,0.12094,0.00011,9.60731]
[1778032102195,37.67,81347.91,0.0,0.12107,0.00011,9.61478]
[1778032106718,37.67,81369.31,0.0,0.12351,0.00011,9.75279]
[1778032109136,37.67,81369.37,0.0,0.12352,0.00011,9.75355]
[1778032109272,37.67,81369.37,0.0,0.12352,0.00011,9.75355]
[1778032109340,37.67,81374.54,0.0,0.12411,0.00011,9.7868]
[1778032111155,37.67,81374.54,0.0,0.12411,0.00011,9.7868]
[1778032111246,37.67,81377.16,0.0,0.12435,0.00011,9.79747]
[1778032112349,37.67,81377.16,0.0,0.12435,0.00011,9.79747]
[1778032112449,37.67,81377.16,0.0,0.12435,0.00011,9.79747]
[1778032112386,37.67,81372.6,0.0,0.12383,0.00011,9.76842]
[1778032113173,37.67,81372.6,0.0,0.12383,0.00011,9.76842]
[1778032114298,37.67,81371.58,0.0,0.12372,0.00011,9.76208]
[1778032114446,37.67,81371.58,0.0,0.12372,0.00011,9.76208]
[1778032114399,37.67,81368.79,0.0,0.12341,0.00011,9.74444]
[1778032115194,37.67,81368.79,0.0,0.12341,0.00011,9.74444]
[1778032115230,37.67,81370.55,0.0,0.12361,0.00011,9.75591]
[1778032116464,37.67,81370.55,0.0,0.12361,0.00011,9.75591]
[1778032116565,37.67,81370.55,0.0,0.12361,0.00011,9.75591]
[1778032117216,37.67,81370.55,0.0,0.12361,0.00011,9.75591]
[1778032118372,37.68,81372.01,0.0,0.12379,0.00011,9.76568]
[1778032118472,37.68,81372.01,0.0,0.12379,0.00011,9.76568]
[1778032118451,37.68,81372.4,0.0,0.12383,0.00011,9.76839]
[1778032119243,37.68,81372.4,0.0,0.12383,0.00011,9.76839]
[1778032119312,37.68,81370.89,0.0,0.12367,0.00011,9.75896]
[1778032120279,37.68,81370.89,0.0,0.12367,0.00011,9.75896]
[1778032120384,37.68,81370.89,0.0,0.12367,0.00011,9.75896]
[1778032120368,37.68,81370.33,0.0,0.12361,0.00011,9.75561]
[1778032121294,37.68,81370.33,0.0,0.12361,0.00011,9.75561]
[1778032121385,37.68,81368.29,0.0,0.12338,0.00011,9.74281]
[1778032122354,37.68,81368.29,0.0,0.12338,0.00011,9.74281]
[1778032122464,37.68,81368.29,0.0,0.12338,0.00011,9.74281]
[1778032122467,37.68,81364.17,0.0,0.12292,0.00011,9.71674]
[1778032123289,37.68,81364.17,0.0,0.12292,0.00011,9.71674]
[1778032123299,37.68,81363.07,0.0,0.1228,0.00011,9.70999]
[1778032124394,37.68,81363.07,0.0,0.1228,0.00011,9.70999]
[1778032124509,37.68,81359.37,0.0,0.12239,0.00011,9.68667]
[1778032125330,37.68,81359.37,0.0,0.12239,0.00011,9.68667]
[1778032125338,37.68,81352.92,0.0,0.12167,0.00011,9.64586]
[1778032126314,37.68,81352.92,0.0,0.12167,0.00011,9.64586]
[1778032126406,37.68,81352.92,0.0,0.12167,0.00011,9.64586]
[1778032126444,37.68,81351.46,0.0,0.12151,0.00011,9.63694]
[1778032129130,37.68,81344.17,0.0,0.12071,0.00011,9.59138]
[1778032129250,37.69,81344.81,0.0,0.12079,0.00011,9.5959]
[1778032131075,37.69,81344.81,0.0,0.12079,0.00011,9.59604]
[1778032131395,37.69,81344.81,0.0,0.12079,0.00011,9.59604]
[1778032131501,37.69,81336.24,0.0,0.11984,0.00011,9.54173]
[1778032131512,37.69,81336.24,0.0,0.11984,0.00011,9.54173]
[1778032132713,37.69,81336.24,0.0,0.11984,0.00011,9.54167]
[1778032133450,37.69,81336.24,0.0,0.11984,0.00011,9.54167]
[1778032133532,37.69,81332.06,0.0,0.11938,0.00011,9.51509]
[1778032133543,37.69,81332.06,0.0,0.11938,0.00011,9.51509]
[1778032134754,37.69,81331.13,0.0,0.11927,0.00011,9.50916]
[1778032135427,37.69,81331.13,0.0,0.11927,0.00011,9.50916]
[1778032135544,37.69,81331.53,0.0,0.11932,0.00011,9.51168]
[1778032135556,37.69,81331.53,0.0,0.11932,0.00011,9.51168]
[1778032135834,37.69,81331.53,0.0,0.11932,0.00011,9.51168]
[1778032135838,37.69,81331.53,0.0,0.11932,0.00011,9.51168]
[1778032135923,37.69,81331.53,0.0,0.11932,0.00011,9.51165]
[1778032136812,37.69,81331.53,0.0,0.11932,0.00011,9.51165]
[1778032137408,37.69,81331.53,0.0,0.11932,0.00011,9.51165]
[1778032137436,37.69,81331.53,0.0,0.11932,0.00011,9.51165]
[1778032137452,37.69,81331.53,0.0,0.11932,0.00011,9.51165]
[1778032137450,37.69,81333.08,0.0,0.11949,0.00011,9.52144]
[1778032138478,37.69,81341.58,0.0,0.12043,0.00011,9.5754]
[1778032140957,37.69,81353.67,0.0,0.12178,0.00011,9.65242]
[1778032145992,37.69,81353.41,0.0,0.12177,0.00011,9.65187]
[1778032147567,37.69,81353.41,0.0,0.12177,0.00011,9.65187]
[1778032148010,37.69,81352.89,0.0,0.12173,0.00011,9.64926]
[1778032153493,37.7,81346.05,0.0,0.12099,0.00011,9.60727]
[1778032155691,37.7,81340.1,0.0,0.12034,0.00011,9.57009]
[1778032156062,37.7,81352.13,0.0,0.12168,0.00011,9.64667]
[1778032157069,37.7,81361.38,0.0,0.12272,0.00011,9.7056]
[1778032159370,37.7,81358.84,0.0,0.12244,0.00011,9.68936]
[1778032159426,37.7,81357.7,0.0,0.12231,0.00011,9.68207]
[1778032161357,37.7,81355.43,0.0,0.12205,0.00011,9.66759]
[1778032161754,37.7,81355.56,0.0,0.12207,0.00011,9.66841]
[1778032161813,37.7,81355.56,0.0,0.12207,0.00011,9.66841]
[1778032161835,37.7,81355.56,0.0,0.12207,0.00011,9.66841]
[1778032162979,37.7,81355.56,0.0,0.12206,0.00011,9.66813]
[1778032163758,37.7,81355.56,0.0,0.12206,0.00011,9.66784]
[1778032163777,37.7,81355.56,0.0,0.12206,0.00011,9.66784]
[1778032163789,37.7,81355.56,0.0,0.12206,0.00011,9.66784]
[1778032164906,37.69,81355.21,0.0,0.12201,0.00011,9.66532]
[1778032165786,37.69,81355.61,0.0,0.12205,0.00011,9.66758]
[1778032165868,37.69,81355.61,0.0,0.12205,0.00011,9.66758]
[1778032165881,37.69,81355.61,0.0,0.12205,0.00011,9.66758]
[1778032167028,37.69,81355.18,0.0,0.122,0.00011,9.66456]
[1778032167808,37.69,81354.92,0.0,0.12196,0.00011,9.66262]
[1778032167866,37.69,81354.92,0.0,0.12196,0.00011,9.66262]
[1778032167881,37.69,81354.92,0.0,0.12196,0.00011,9.66262]
[1778032169064,37.69,81354.42,0.0,0.1219,0.00011,9.65915]
[1778032169830,37.69,81353.85,0.0,0.12184,0.00011,9.65552]
[1778032169907,37.69,81353.85,0.0,0.12184,0.00011,9.65552]
[1778032169928,37.69,81353.85,0.0,0.12184,0.00011,9.65552]
[1778032171017,37.69,81354.05,0.0,0.12185,0.00011,9.65624]
[1778032171860,37.69,81354.01,0.0,0.12178,0.00011,9.64935]
[1778032171953,37.69,81354.01,0.0,0.12178,0.00011,9.64935]
[1778032171964,37.69,81354.01,0.0,0.12178,0.00011,9.64935]
[1778032173138,37.69,81354.24,0.0,0.1218,0.00011,9.65054]
[1778032173892,37.69,81350.6,0.0,0.12138,0.00011,9.62708]
[1778032173969,37.69,81350.6,0.0,0.12138,0.00011,9.62708]
[1778032173984,37.69,81350.6,0.0,0.12138,0.00011,9.62708]
[1778032175154,37.69,81350.6,0.0,0.12138,0.00011,9.62684]
[1778032175903,37.69,81350.09,0.0,0.12132,0.00011,9.62335]
[1778032175934,37.69,81350.09,0.0,0.12132,0.00011,9.62335]
[1778032175947,37.69,81350.09,0.0,0.12132,0.00011,9.62335]
[1778032177048,37.69,81350.09,0.0,0.12131,0.00011,9.62312]
[1778032177934,37.68,81349.63,0.0,0.12126,0.00011,9.61995]
[1778032177943,37.68,81349.63,0.0,0.12126,0.00011,9.61995]
[1778032177950,37.68,81349.63,0.0,0.12126,0.00011,9.61995]
[1778032179123,37.68,81343.22,0.0,0.12054,0.00011,9.57898]
[1778032179946,37.68,81339.76,0.0,0.12015,0.00011,9.55683]
[1778032180053,37.68,81339.76,0.0,0.12015,0.00011,9.55683]
[1778032180066,37.68,81339.76,0.0,0.12015,0.00011,9.55683]
[1778032181286,37.68,81339.76,0.0,0.12015,0.00011,9.55669]
[1778032181966,37.68,81344.25,0.0,0.12064,0.00011,9.58509]
[1778032182061,37.68,81344.25,0.0,0.12064,0.00011,9.58509]
[1778032182077,37.68,81344.25,0.0,0.12064,0.00011,9.58509]
[1778032183281,37.68,81344.25,0.0,0.12064,0.00011,9.5849]
[1778032183996,37.68,81344.87,0.0,0.12071,0.00011,9.58895]
[1778032184073,37.68,81344.87,0.0,0.12071,0.00011,9.58895]
[1778032184091,37.68,81344.87,0.0,0.12071,0.00011,9.58895]
[1778032185255,37.68,81344.87,0.0,0.12071,0.00011,9.58904]
[1778032186026,37.68,81343.56,0.0,0.12057,0.00011,9.58082]
[1778032186147,37.68,81343.56,0.0,0.12057,0.00011,9.58082]
[1778032186159,37.68,81343.56,0.0,0.12057,0.00011,9.58082]
[1778032187292,37.68,81343.56,0.0,0.12057,0.00011,9.58093]
[1778032188042,37.68,81344.71,0.0,0.1207,0.00011,9.58836]
[1778032188119,37.68,81344.71,0.0,0.1207,0.00011,9.58836]
[1778032188143,37.68,81344.71,0.0,0.1207,0.00011,9.58836]
[1778032189350,37.68,81344.71,0.0,0.1207,0.00011,9.58846]
[1778032190085,37.68,81349.44,0.0,0.12123,0.00011,9.61865]
[1778032190194,37.68,81349.44,0.0,0.12123,0.00011,9.61865]
[1778032190211,37.68,81349.44,0.0,0.12123,0.00011,9.61865]
[1778032191366,37.68,81349.44,0.0,0.12123,0.00011,9.61842]
[1778032192102,37.68,81349.94,0.0,0.12128,0.00011,9.62137]
[1778032192157,37.68,81349.94,0.0,0.12128,0.00011,9.62137]
[1778032192171,37.68,81349.94,0.0,0.12128,0.00011,9.62137]
[1778032193319,37.68,81349.94,0.0,0.12128,0.00011,9.62113]
[1778032194114,37.68,81350.05,0.0,0.12129,0.00011,9.62159]
[1778032194236,37.68,81350.05,0.0,0.12129,0.00011,9.62159]
[1778032194249,37.68,81350.05,0.0,0.12129,0.00011,9.62159]
[1778032195524,37.68,81350.05,0.0,0.12128,0.00011,9.62135]
[1778032196138,37.68,81350.14,0.0,0.12129,0.00011,9.62168]
[1778032196219,37.68,81350.14,0.0,0.12129,0.00011,9.62168]
[1778032196238,37.68,81350.14,0.0,0.12129,0.00011,9.62168]
[1778032197372,37.68,81350.08,0.0,0.12128,0.00011,9.62105]
[1778032198172,37.68,81350.44,0.0,0.12131,0.00011,9.62311]
[1778032198257,37.68,81350.44,0.0,0.12131,0.00011,9.62311]
[1778032198264,37.68,81350.44,0.0,0.12131,0.00011,9.62311]
[1778032199409,37.68,81350.32,0.0,0.12129,0.00011,9.6221]
[1778032200184,37.68,81351.04,0.0,0.12137,0.00011,9.62643]
[1778032200200,37.68,81351.04,0.0,0.12137,0.00011,9.62643]
[1778032200219,37.68,81351.04,0.0,0.12137,0.00011,9.62643]
[1778032200864,37.68,81351.04,0.0,0.12137,0.00011,9.62618]
[1778032201413,37.68,81367.12,0.0,0.12318,0.00011,9.72908]
[1778032202251,37.68,81367.12,0.0,0.12318,0.00011,9.72908]
[1778032202386,37.68,81367.48,0.0,0.12323,0.00011,9.73157]
[1778032207421,37.68,81371.77,0.0,0.12373,0.00011,9.75961]
[1778032210443,37.68,81362.06,0.0,0.12264,0.00011,9.69836]
[1778032215476,37.69,81359.13,0.0,0.12233,0.00011,9.68095]
[1778032216831,37.69,81358.08,0.0,0.12222,0.00011,9.67452]
[1778032217494,37.69,81355.21,0.0,0.1219,0.00011,9.65652]
[1778032222528,37.69,81349.73,0.0,0.12131,0.00011,9.6227]
[1778032227566,37.69,81351.58,0.0,0.12153,0.00011,9.6356]
[1778032228491,37.69,81351.58,0.0,0.12153,0.00011,9.6356]
[1778032228573,37.69,81350.43,0.0,0.12141,0.00011,9.62863]
[1778032233608,37.7,81349.94,0.0,0.12132,0.00011,9.62092]
[1778032238647,37.71,81348.23,0.0,0.12116,0.00011,9.61189]
[1778032240660,37.71,81363.09,0.0,0.12285,0.00011,9.70716]
[1778032242416,37.71,81363.09,0.0,0.12285,0.00011,9.70716]
[1778032242472,37.71,81367.96,0.0,0.1234,0.00011,9.73861]
[1778032244863,37.71,81368.73,0.0,0.12349,0.00011,9.7437]
[1778032244882,37.71,81368.73,0.0,0.12349,0.00011,9.7437]
[1778032244897,37.71,81375.12,0.0,0.12422,0.00011,9.78468]
[1778032247709,37.71,81386.13,0.0,0.12548,0.00011,9.85531]
[1778032248754,37.71,81386.13,0.0,0.12548,0.00011,9.85531]
[1778032251321,37.71,81387.88,0.0,0.12568,0.00011,9.86651]
[1778032251422,37.71,81390.91,0.0,0.12603,0.00011,9.88587]
[1778032256773,37.71,81393.97,0.0,0.12638,0.00012,9.90521]
[1778032260800,37.71,81384.99,0.0,0.12534,0.00011,9.84756]
[1778032265835,37.71,81383.75,0.0,0.12521,0.00011,9.83982]
[1778032270871,37.71,81379.72,0.0,0.12475,0.00011,9.81443]
[1778032275906,37.71,81380.62,0.0,0.12486,0.00011,9.8207]
[1778032282954,37.71,81381.53,0.0,0.12498,0.00011,9.82727]
[1778032287989,37.71,81382.64,0.0,0.12512,0.00011,9.83492]
[1778032290226,37.72,81374.23,0.0,0.12417,0.00011,9.78161]
[1778032295446,37.72,81374.9,0.0,0.12419,0.00011,9.78011]
[1778032295538,37.72,81376.25,0.0,0.12435,0.00011,9.78915]
[1778032296556,37.72,81376.25,0.0,0.12435,0.00011,9.78915]
[1778032296603,37.72,81370.39,0.0,0.12369,0.00011,9.75191]
[1778032299032,37.72,81368.99,0.0,0.12353,0.00011,9.74322]
[1778032300230,37.72,81370.23,0.0,0.12368,0.00011,9.75142]
[1778032300299,37.72,81371.12,0.0,0.12379,0.00011,9.75763]
[1778032306117,37.73,81371.94,0.0,0.12391,0.00011,9.7642]
[1778032310777,37.73,81372.44,0.0,0.12398,0.00011,9.76847]
[1778032316188,37.73,81371.88,0.0,0.12392,0.00011,9.76479]
[1778032319233,37.73,81375.16,0.0,0.12429,0.00011,9.7857]
[1778032320159,37.73,81376.62,0.0,0.12445,0.00011,9.7949]
[1778032320217,37.73,81376.88,0.0,0.12448,0.00011,9.79656]
[1778032321439,37.73,81376.88,0.0,0.12448,0.00011,9.79656]
[1778032321456,37.73,81393.84,0.0,0.12643,0.00012,9.90517]
[1778032321717,37.73,81393.84,0.0,0.12643,0.00012,9.90517]
[1778032321823,37.73,81393.84,0.0,0.12643,0.00012,9.90517]
[1778032321824,37.73,81393.84,0.0,0.12643,0.00012,9.90517]
[1778032322235,37.73,81393.84,0.0,0.12643,0.00012,9.90517]
[1778032325285,37.73,81397.21,0.0,0.12682,0.00012,9.92687]
[1778032325300,37.73,81397.21,0.0,0.12682,0.00012,9.92687]
[1778032325306,37.73,81397.21,0.0,0.12682,0.00012,9.92687]
[1778032325375,37.73,81391.45,0.0,0.12616,0.00012,9.89001]
[1778032326488,37.73,81391.45,0.0,0.12616,0.00012,9.89001]
[1778032326563,37.73,81391.71,0.0,0.12619,0.00012,9.89175]
[1778032329449,37.73,81397.08,0.0,0.12681,0.00012,9.92626]
[1778032329465,37.73,81397.08,0.0,0.12681,0.00012,9.92626]
[1778032329491,37.73,81401.92,0.0,0.12737,0.00012,9.95731]
[1778032332566,37.73,81401.92,0.0,0.12737,0.00012,9.95724]
[1778032332633,37.73,81400.66,0.0,0.12722,0.00012,9.94912]
[1778032333225,37.73,81400.66,0.0,0.12722,0.00012,9.94912]
[1778032333528,37.73,81400.66,0.0,0.12722,0.00012,9.94912]
[1778032333630,37.73,81415.94,0.0,0.129,0.00012,10.04752]
[1778032336731,37.73,81418.15,0.0,0.12926,0.00012,10.06197]
[1778032337351,37.73,81417.26,0.0,0.12916,0.00012,10.05662]
[1778032339926,37.73,81421.0,0.0,0.1296,0.00012,10.08053]
[1778032339933,37.73,81421.0,0.0,0.1296,0.00012,10.08053]
[1778032340372,37.73,81411.91,0.0,0.12854,0.00012,10.02192]
[1778032342181,37.73,81410.19,0.0,0.12833,0.00012,10.01087]
[1778032342389,37.73,81452.49,0.0,0.13331,0.00012,10.28313]
[1778032343394,37.73,81465.15,0.0,0.13483,0.00012,10.36467]
[1778032346416,37.73,81454.04,0.0,0.13348,0.00012,10.29192]
[1778032347705,37.73,81454.04,0.0,0.13348,0.00012,10.29192]
[1778032347715,37.73,81452.28,0.0,0.13327,0.00012,10.28058]
[1778032352669,37.73,81450.72,0.0,0.13302,0.00012,10.26437]
[1778032353987,37.73,81445.24,0.0,0.13237,0.00012,10.22928]
[1778032354328,37.73,81445.24,0.0,0.13237,0.00012,10.22928]
[1778032354647,37.73,81445.24,0.0,0.13237,0.00012,10.22928]
[1778032354700,37.73,81448.9,0.0,0.13281,0.00012,10.25306]
[1778032355376,37.73,81448.9,0.0,0.13281,0.00012,10.25306]
[1778032356064,37.72,81447.91,0.0,0.13267,0.00012,10.24521]
[1778032356488,37.72,81438.08,0.0,0.1315,0.00012,10.18169]
[1778032361521,37.72,81430.47,0.0,0.1306,0.00012,10.13251]
[1778032364088,37.72,81430.09,0.0,0.13055,0.00012,10.13002]
[1778032364542,37.72,81430.13,0.0,0.13056,0.00012,10.13025]
[1778032366930,37.72,81430.18,0.0,0.13056,0.00012,10.13051]
[1778032367142,37.72,81430.18,0.0,0.13056,0.00012,10.13051]
[1778032368570,37.72,81442.25,0.0,0.13198,0.00012,10.20819]
[1778032372204,37.72,81445.61,0.0,0.13237,0.00012,10.2294]
[1778032372600,37.72,81445.25,0.0,0.13233,0.00012,10.22691]
[1778032376629,37.72,81433.95,0.0,0.13098,0.00012,10.15347]
[1778032381123,37.72,81427.86,0.0,0.13026,0.00012,10.11413]
[1778032381873,37.72,81427.44,0.0,0.13021,0.00012,10.11143]
[1778032382668,37.72,81426.2,0.0,0.13007,0.00012,10.10345]
[1778032383676,37.72,81417.91,0.0,0.12909,0.00012,10.0499]
[1778032386696,37.72,81404.6,0.0,0.12753,0.00012,9.9637]
[1778032391731,37.71,81403.57,0.0,0.12739,0.00012,9.95611]
[1778032396767,37.71,81402.71,0.0,0.12726,0.00012,9.94885]
[1778032397425,37.71,81402.71,0.0,0.12726,0.00012,9.94885]
[1778032397776,37.71,81402.05,0.0,0.12718,0.00012,9.94428]
[1778032398741,37.71,81402.05,0.0,0.12718,0.00012,9.94428]
[1778032400529,37.71,81398.61,0.0,0.12677,0.00012,9.92157]
[1778032400795,37.71,81396.64,0.0,0.12654,0.00012,9.90864]
[1778032406597,37.7,81396.39,0.0,0.12649,0.00012,9.9059]
[1778032406709,37.7,81396.39,0.0,0.12649,0.00012,9.9059]
[1778032406794,37.7,81396.53,0.0,0.12649,0.00012,9.90623]
[1778032407716,37.7,81396.53,0.0,0.12649,0.00012,9.90623]
[1778032407742,37.7,81399.37,0.0,0.12681,0.00012,9.92415]
[1778032408722,37.7,81399.37,0.0,0.12681,0.00012,9.92415]
[1778032408764,37.7,81399.73,0.0,0.12685,0.00012,9.92614]
[1778032410702,37.7,81399.73,0.0,0.12685,0.00012,9.92614]
[1778032410760,37.7,81409.72,0.0,0.128,0.00012,9.99004]
[1778032411299,37.7,81409.72,0.0,0.128,0.00012,9.99004]
[1778032416728,37.7,81406.98,0.0,0.12761,0.00012,9.96585]
[1778032416810,37.7,81404.34,0.0,0.1273,0.00012,9.94875]
[1778032418921,37.7,81396.16,0.0,0.12635,0.00012,9.89591]
[1778032420791,37.7,81396.16,0.0,0.12635,0.00012,9.89591]
[1778032420808,37.7,81396.16,0.0,0.12635,0.00012,9.89591]
[1778032420935,37.69,81400.02,0.0,0.12679,0.00012,9.92001]
[1778032423458,37.69,81404.39,0.0,0.12729,0.00012,9.9477]
[1778032424804,37.69,81399.5,0.0,0.12671,0.00012,9.91558]
[1778032424963,37.69,81397.48,0.0,0.12647,0.00012,9.90229]
[1778032430265,37.69,81391.2,0.0,0.12572,0.00011,9.86081]
[1778032430880,37.69,81390.34,0.0,0.12562,0.00011,9.85502]
[1778032430893,37.69,81390.34,0.0,0.12562,0.00011,9.85502]
[1778032431018,37.69,81390.34,0.0,0.12561,0.00011,9.85475]
[1778032436055,37.68,81393.33,0.0,0.12593,0.00012,9.87253]
[1778032441350,37.68,81399.32,0.0,0.1266,0.00012,9.90964]
[1778032441663,37.68,81399.32,0.0,0.1266,0.00012,9.90964]
[1778032441700,37.68,81391.71,0.0,0.12571,0.00011,9.8601]
[1778032443107,37.67,81379.08,0.0,0.12426,0.00011,9.7789]
[1778032448142,37.67,81384.8,0.0,0.12489,0.00011,9.81454]
[1778032449083,37.67,81384.8,0.0,0.12489,0.00011,9.81454]
[1778032449221,37.67,81384.8,0.0,0.12489,0.00011,9.81454]
[1778032449239,37.67,81383.84,0.0,0.12478,0.00011,9.8082]
[1778032451106,37.67,81383.34,0.0,0.12472,0.00011,9.8048]
[1778032451116,37.67,81383.34,0.0,0.12472,0.00011,9.8048]
[1778032451163,37.67,81383.34,0.0,0.12471,0.00011,9.80463]
[1778032454307,37.67,81378.81,0.0,0.12419,0.00011,9.77533]
[1778032455205,37.67,81376.97,0.0,0.12398,0.00011,9.76345]
[1778032455491,37.67,81374.74,0.0,0.12372,0.00011,9.74899]
[1778032461234,37.67,81373.39,0.0,0.12357,0.00011,9.74019]
[1778032463248,37.67,81382.45,0.0,0.1246,0.00011,9.79805]
[1778032464284,37.67,81382.45,0.0,0.1246,0.00011,9.79805]
[1778032464346,37.67,81390.77,0.0,0.12555,0.00011,9.85127]
[1778032469335,37.67,81395.76,0.0,0.12611,0.00012,9.88264]
[1778032469415,37.67,81398.56,0.0,0.12643,0.00012,9.90041]
[1778032473081,37.66,81404.62,0.0,0.12705,0.00012,9.93223]
[1778032477732,37.66,81406.31,0.0,0.12723,0.00012,9.94199]
[1778032477750,37.66,81404.3,0.0,0.12698,0.00012,9.92851]
[1778032483389,37.65,81403.79,0.0,0.1269,0.00012,9.92392]
[1778032488423,37.65,81404.9,0.0,0.12701,0.00012,9.92978]
[1778032493459,37.65,81403.25,0.0,0.12679,0.00012,9.91769]
[1778032499786,37.64,81399.67,0.0,0.12636,0.00012,9.89406]
[1778032502407,37.64,81393.52,0.0,0.12563,0.00012,9.85349]
[1778032502595,37.64,81393.52,0.0,0.12563,0.00012,9.85349]
[1778032502614,37.64,81385.56,0.0,0.12472,0.00011,9.80228]
[1778032503784,37.64,81385.56,0.0,0.12472,0.00011,9.80228]
[1778032509570,37.64,81380.18,0.0,0.1241,0.00011,9.76749]
[1778032515413,37.64,81382.67,0.0,0.12438,0.00011,9.7833]
[1778032520647,37.64,81373.81,0.0,0.12336,0.00011,9.72631]
[1778032525682,37.64,81375.03,0.0,0.12348,0.00011,9.73298]
[1778032530717,37.63,81369.92,0.0,0.12288,0.00011,9.6991]
[1778032531188,37.63,81369.92,0.0,0.12288,0.00011,9.6991]
[1778032532044,37.63,81369.91,0.0,0.12281,0.00011,9.69245]
[1778032532088,37.63,81370.13,0.0,0.12283,0.00011,9.69386]
[1778032537766,37.63,81366.37,0.0,0.12239,0.00011,9.66864]
[1778032542802,37.63,81366.05,0.0,0.12233,0.00011,9.66575]
[1778032547836,37.62,81364.38,0.0,0.12213,0.00011,9.6543]
[1778032552873,37.62,81367.89,0.0,0.12251,0.00011,9.67591]
[1778032557908,37.62,81362.96,0.0,0.12194,0.00011,9.64359]
[1778032562944,37.62,81371.89,0.0,0.12294,0.00011,9.69983]
[1778032565287,37.62,81369.9,0.0,0.12271,0.00011,9.68703]
[1778032565327,37.62,81369.9,0.0,0.12271,0.00011,9.68703]
[1778032565964,37.62,81378.51,0.0,0.12369,0.00011,9.74217]
[1778032566407,37.62,81378.51,0.0,0.12369,0.00011,9.74217]
[1778032566973,37.62,81381.29,0.0,0.12401,0.00011,9.76]
[1778032567655,37.62,81381.29,0.0,0.12401,0.00011,9.76]
[1778032567686,37.62,81381.29,0.0,0.12401,0.00011,9.76]
[1778032568472,37.62,81384.31,0.0,0.12435,0.00011,9.77935]
[1778032568488,37.62,81384.31,0.0,0.12435,0.00011,9.77935]
[1778032568986,37.62,81387.21,0.0,0.12468,0.00011,9.79792]
[1778032570154,37.62,81388.76,0.0,0.12486,0.00011,9.80783]
[1778032570171,37.62,81388.76,0.0,0.12486,0.00011,9.80783]
[1778032574022,37.62,81396.65,0.0,0.12576,0.00012,9.85821]
[1778032577660,37.62,81396.75,0.0,0.12577,0.00012,9.85848]
[1778032577898,37.62,81396.75,0.0,0.12577,0.00012,9.85848]
[1778032578050,37.61,81394.83,0.0,0.12554,0.00012,9.84604]
[1778032578552,37.61,81394.83,0.0,0.12554,0.00012,9.84604]
[1778032584091,37.61,81387.77,0.0,0.12473,0.00011,9.80039]
[1778032589127,37.61,81383.34,0.0,0.12422,0.00011,9.77196]
[1778032594161,37.61,81382.91,0.0,0.1241,0.00011,9.76293]
[1778032599196,37.61,81389.15,0.0,0.12482,0.00011,9.80309]
[1778032604230,37.61,81396.36,0.0,0.12565,0.00012,9.8492]
[1778032608120,37.61,81395.84,0.0,0.12559,0.00012,9.84573]
[1778032608327,37.61,81397.13,0.0,0.12573,0.00012,9.85389]
[1778032614302,37.61,81401.61,0.0,0.12624,0.00012,9.88206]
[1778032619017,37.61,81401.02,0.0,0.12616,0.00012,9.8779]
[1778032619050,37.61,81401.02,0.0,0.12616,0.00012,9.8779]
[1778032619094,37.61,81400.4,0.0,0.12609,0.00012,9.87368]
[1778032621029,37.61,81400.4,0.0,0.12609,0.00012,9.87368]
[1778032625072,37.61,81392.59,0.0,0.12518,0.00011,9.82313]
[1778032625869,37.61,81393.6,0.0,0.1253,0.00012,9.82956]
[1778032625920,37.61,81393.6,0.0,0.1253,0.00012,9.82956]
[1778032626206,37.61,81393.04,0.0,0.12523,0.00011,9.82585]
[1778032631422,37.61,81387.15,0.0,0.12455,0.00011,9.78798]
[1778032635186,37.61,81387.24,0.0,0.12456,0.00011,9.78858]
[1778032640486,37.61,81392.78,0.0,0.1252,0.00011,9.82411]
[1778032645521,37.61,81393.95,0.0,0.12533,0.00012,9.83148]
[1778032650556,37.61,81396.51,0.0,0.12562,0.00012,9.84774]
[1778032655591,37.61,81399.26,0.0,0.12586,0.00012,9.85859]
[1778032660626,37.61,81399.44,0.0,0.12588,0.00012,9.85941]
[1778032665661,37.6,81399.67,0.0,0.1259,0.00012,9.86054]
[1778032672711,37.6,81400.06,0.0,0.12593,0.00012,9.86258]
[1778032677745,37.6,81397.21,0.0,0.1256,0.00012,9.84397]
[1778032682517,37.6,81395.7,0.0,0.12542,0.00012,9.83413]
[1778032683767,37.6,81390.89,0.0,0.12487,0.00011,9.80327]
[1778032683829,37.6,81376.45,0.0,0.12322,0.00011,9.7105]
[1778032689831,37.59,81375.23,0.0,0.12303,0.00011,9.69994]
[1778032694864,37.59,81372.53,0.0,0.12269,0.00011,9.68102]
[1778032699901,37.58,81366.03,0.0,0.12192,0.00011,9.63735]
[1778032701298,37.58,81365.72,0.0,0.12188,0.00011,9.63498]
[1778032701914,37.58,81365.39,0.0,0.12183,0.00011,9.63249]
[1778032702920,37.58,81375.86,0.0,0.12301,0.00011,9.69898]
[1778032707956,37.57,81382.3,0.0,0.12372,0.00011,9.73878]
[1778032708437,37.57,81382.3,0.0,0.12372,0.00011,9.73878]
[1778032708963,37.57,81383.14,0.0,0.12381,0.00011,9.74391]
[1778032710977,37.57,81392.29,0.0,0.12486,0.00011,9.8026]
[1778032716013,37.57,81398.53,0.0,0.12547,0.00012,9.83452]
[1778032721050,37.56,81398.97,0.0,0.12549,0.00012,9.83553]
[1778032726083,37.56,81396.21,0.0,0.12514,0.00012,9.81616]
[1778032726686,37.56,81396.21,0.0,0.12514,0.00012,9.81616]
[1778032727091,37.56,81381.99,0.0,0.12351,0.00011,9.72468]
[1778032727601,37.56,81381.99,0.0,0.12351,0.00011,9.72468]
[1778032728097,37.56,81372.3,0.0,0.1224,0.00011,9.66221]
[1778032728288,37.56,81372.3,0.0,0.1224,0.00011,9.66221]
[1778032729106,37.56,81368.33,0.0,0.12195,0.00011,9.63644]
[1778032730342,37.56,81366.91,0.0,0.12178,0.00011,9.627]
[1778032731118,37.55,81366.91,0.0,0.12177,0.00011,9.62664]
[1778032736153,37.55,81368.52,0.0,0.12192,0.00011,9.63517]
[1778032741188,37.54,81371.96,0.0,0.12227,0.00011,9.65511]
[1778032746224,37.54,81365.15,0.0,0.12147,0.00011,9.60966]
[1778032751258,37.53,81362.15,0.0,0.1211,0.00011,9.58864]
[1778032756293,37.53,81359.71,0.0,0.12079,0.00011,9.57121]
[1778032761328,37.52,81363.14,0.0,0.12114,0.00011,9.59125]
[1778032763142,37.52,81373.47,0.0,0.1223,0.00011,9.65646]
[1778032768377,37.51,81379.17,0.0,0.1229,0.00011,9.69049]
[1778032773412,37.51,81382.61,0.0,0.12318,0.00011,9.70365]
[1778032778448,37.5,81388.18,0.0,0.12377,0.00011,9.73692]
[1778032783288,37.49,81397.56,0.0,0.12481,0.00012,9.79522]
[1778032788518,37.49,81396.98,0.0,0.12469,0.00012,9.78863]
[1778032793552,37.48,81397.34,0.0,0.1247,0.00012,9.78906]
[1778032798587,37.48,81397.8,0.0,0.12472,0.00012,9.79064]
[1778032802615,37.47,81409.32,0.0,0.12604,0.00012,9.86401]
[1778032803748,37.47,81394.88,0.0,0.12437,0.00011,9.77094]
[1778032809664,37.47,81393.72,0.0,0.12423,0.00011,9.76302]
[1778032814699,37.47,81392.71,0.0,0.1241,0.00011,9.75543]
[1778032815707,37.47,81383.16,0.0,0.12299,0.00011,9.69356]
[1778032820741,37.46,81389.87,0.0,0.12372,0.00011,9.73449]
[1778032825778,37.46,81383.39,0.0,0.12294,0.00011,9.69074]
[1778032830814,37.45,81386.4,0.0,0.12325,0.00011,9.70794]
[1778032835856,37.44,81388.32,0.0,0.12336,0.00011,9.71177]
[1778032840883,37.44,81387.58,0.0,0.12323,0.00011,9.70436]
[1778032845920,37.43,81382.09,0.0,0.12257,0.00011,9.66754]
[1778032849510,37.43,81380.38,0.0,0.12236,0.00011,9.65545]
[1778032850330,37.43,81380.38,0.0,0.12236,0.00011,9.65545]
[1778032850408,37.43,81380.38,0.0,0.12236,0.00011,9.65545]
[1778032850674,37.43,81375.97,0.0,0.12185,0.00011,9.62681]
[1778032850952,37.43,81354.45,0.0,0.11943,0.00011,9.489]
[1778032851898,37.43,81354.45,0.0,0.11943,0.00011,9.489]
[1778032851965,37.43,81340.88,0.0,0.11791,0.00011,9.4022]
[1778032854431,37.43,81336.57,0.0,0.11743,0.00011,9.37441]
[1778032854490,37.43,81336.57,0.0,0.11743,0.00011,9.37441]
[1778032855199,37.43,81336.57,0.0,0.11743,0.00011,9.37441]
[1778032855927,37.43,81330.89,0.0,0.1168,0.00011,9.338]
[1778032856022,37.42,81329.06,0.0,0.11659,0.00011,9.3261]
[1778032857129,37.42,81329.06,0.0,0.11659,0.00011,9.3261]
[1778032857144,37.42,81315.76,0.0,0.11512,0.00011,9.24107]
[1778032857873,37.42,81315.76,0.0,0.11512,0.00011,9.24107]
[1778032858002,37.42,81315.76,0.0,0.11511,0.00011,9.2406]
[1778032863040,37.42,81319.6,0.0,0.1155,0.00011,9.26312]
[1778032867144,37.41,81301.76,0.0,0.11355,0.00011,9.14934]
[1778032867714,37.41,81301.76,0.0,0.11355,0.00011,9.14934]
[1778032868075,37.41,81301.76,0.0,0.11354,0.00011,9.14873]
[1778032873111,37.39,81314.87,0.0,0.11481,0.00011,9.22288]
[1778032878146,37.34,81307.58,0.0,0.11368,0.00011,9.15735]
[1778032883181,37.32,81302.2,0.0,0.11297,0.00011,9.11606]
[1778032888215,37.26,81298.79,0.0,0.11225,0.00011,9.07443]
[1778032893250,37.24,81288.71,0.0,0.11094,0.00011,8.99497]
[1778032895408,37.23,81276.98,0.0,0.10964,0.00011,8.91794]
[1778032901307,37.2,81271.1,0.0,0.10888,0.00011,8.87276]
[1778032902313,37.2,81280.58,0.0,0.10983,0.00011,8.92926]
[1778032905334,37.17,81288.87,0.0,0.11052,0.00011,8.97047]
[1778032909362,37.16,81297.19,0.0,0.11138,0.00011,9.02137]
[1778032914397,37.15,81302.05,0.0,0.11187,0.00011,9.04984]
[1778032919433,37.15,81302.57,0.0,0.11188,0.00011,9.05086]
[1778032924469,37.14,81316.12,0.0,0.11331,0.00011,9.13461]
[1778032929507,37.13,81316.47,0.0,0.1133,0.00011,9.13415]
[1778032934540,37.13,81315.03,0.0,0.1131,0.00011,9.12259]
[1778032939575,37.12,81315.05,0.0,0.11306,0.00011,9.12012]
[1778032944609,37.11,81314.7,0.0,0.11298,0.00011,9.11551]
[1778032949650,37.11,81321.47,0.0,0.11367,0.00011,9.15616]
[1778032955501,37.1,81321.26,0.0,0.11353,0.00011,9.1453]
[1778032960727,37.09,81317.41,0.0,0.11306,0.00011,9.11817]
[1778032965762,37.06,81320.27,0.0,0.11318,0.00011,9.1253]
[1778032970811,37.05,81326.43,0.0,0.11381,0.00011,9.16204]
[1778032974216,37.05,81317.8,0.0,0.11283,0.00011,9.10489]
[1778032980262,37.02,81313.99,0.0,0.11225,0.00011,9.0708]
[1778032985911,37.01,81320.2,0.0,0.11287,0.00011,9.10722]
[1778032990949,37.01,81317.07,0.0,0.11249,0.00011,9.08503]
[1778032996022,37.0,81314.08,0.0,0.11213,0.00011,9.06379]
[1778033001053,36.99,81318.89,0.0,0.11261,0.00011,9.09196]
[1778033006088,36.99,81318.52,0.0,0.11253,0.00011,9.08738]
[1778033011123,36.98,81312.93,0.0,0.11182,0.00011,9.04335]
[1778033016410,36.98,81309.68,0.0,0.11144,0.00011,9.0213]
[1778033017842,36.98,81303.98,0.0,0.11082,0.00011,8.98445]
[1778033018174,36.98,81286.09,0.0,0.10891,0.00011,8.87082]
[1778033019847,36.98,81278.4,0.0,0.10808,0.00011,8.82176]
[1778033019873,36.98,81278.4,0.0,0.10808,0.00011,8.82176]
[1778033020188,36.98,81278.49,0.0,0.10809,0.00011,8.82189]
[1778033025228,36.97,81285.59,0.0,0.10883,0.00011,8.86644]
[1778033027956,36.97,81292.02,0.0,0.10951,0.00011,8.9069]
[1778033028504,36.97,81297.08,0.0,0.11005,0.00011,8.9388]
[1778033034286,36.97,81290.42,0.0,0.10932,0.00011,8.89555]
[1778033040329,36.97,81296.25,0.0,0.10992,0.00011,8.93132]
[1778033045364,36.96,81302.86,0.0,0.11061,0.00011,8.97207]
[1778033050398,36.96,81307.56,0.0,0.11109,0.00011,9.00063]
[1778033055433,36.96,81306.03,0.0,0.11091,0.00011,8.98966]
[1778033060468,36.95,81308.47,0.0,0.11115,0.00011,9.00393]
[1778033065503,36.95,81309.57,0.0,0.11124,0.00011,9.00968]
[1778033070538,36.95,81312.29,0.0,0.11152,0.00011,9.0257]
[1778033076373,36.94,81313.06,0.0,0.11151,0.00011,9.02273]
[1778033080607,36.94,81301.44,0.0,0.11024,0.00011,8.94785]
[1778033082622,36.94,81291.59,0.0,0.10918,0.00011,8.88513]
[1778033087657,36.94,81283.38,0.0,0.1083,0.00011,8.83281]
[1778033092692,36.94,81280.6,0.0,0.10801,0.00011,8.81494]
[1778033096513,36.94,81268.45,0.0,0.10672,0.0001,8.73812]
[1778033101800,36.94,81261.49,0.0,0.106,0.0001,8.69456]
[1778033102779,36.94,81257.65,0.0,0.1056,0.0001,8.6705]
[1778033102848,36.94,81257.12,0.0,0.10555,0.0001,8.66727]
[1778033108804,36.94,81254.39,0.0,0.10524,0.0001,8.64893]
[1778033113838,36.93,81248.21,0.0,0.10459,0.0001,8.6094]
[1778033118875,36.93,81249.79,0.0,0.10475,0.0001,8.61895]
[1778033120892,36.93,81263.32,0.0,0.10615,0.0001,8.70376]
[1778033125924,36.91,81261.61,0.0,0.10581,0.0001,8.6832]
[1778033130960,36.89,81260.75,0.0,0.10561,0.0001,8.67141]
[1778033136793,36.89,81261.14,0.0,0.10557,0.0001,8.66677]
[1778033141170,36.88,81268.65,0.0,0.10635,0.0001,8.71351]
[1778033141175,36.88,81268.65,0.0,0.10635,0.0001,8.71351]
[1778033141177,36.88,81268.66,0.0,0.10635,0.0001,8.71337]
[1778033144409,36.88,81268.4,0.0,0.10632,0.0001,8.71153]
[1778033144500,36.88,81259.93,0.0,0.10542,0.0001,8.65777]
[1778033145223,36.88,81259.93,0.0,0.10542,0.0001,8.65777]
[1778033145325,36.88,81259.31,0.0,0.10536,0.0001,8.65374]
[1778033149261,36.88,81261.67,0.0,0.1056,0.0001,8.6682]
[1778033149270,36.88,81261.67,0.0,0.1056,0.0001,8.6682]
[1778033149317,36.88,81267.47,0.0,0.1062,0.0001,8.7046]
[1778033151174,36.88,81267.47,0.0,0.1062,0.0001,8.7046]
[1778033151264,36.88,81267.47,0.0,0.1062,0.0001,8.7046]
[1778033151294,36.88,81267.54,0.0,0.1062,0.0001,8.70464]
[1778033157145,36.88,81262.53,0.0,0.10566,0.0001,8.67217]
[1778033160164,36.88,81254.0,0.0,0.10477,0.0001,8.61809]
[1778033165198,36.88,81253.63,0.0,0.10473,0.0001,8.61551]
[1778033167342,36.88,81254.28,0.0,0.10479,0.0001,8.61954]
[1778033167461,36.88,81254.28,0.0,0.10479,0.0001,8.61954]
[1778033167560,36.87,81249.99,0.0,0.10434,0.0001,8.59227]
[1778033170620,36.87,81249.43,0.0,0.10428,0.0001,8.58868]
[1778033170635,36.87,81249.43,0.0,0.10428,0.0001,8.58868]
[1778033172268,36.86,81235.73,0.0,0.1028,0.0001,8.49874]
[1778033175268,36.86,81226.57,0.0,0.10186,0.0001,8.44098]
[1778033180306,36.86,81229.8,0.0,0.10218,0.0001,8.46036]
[1778033185339,36.86,81232.32,0.0,0.10242,0.0001,8.47508]
[1778033190374,36.85,81232.21,0.0,0.10234,0.0001,8.47034]
[1778033195409,36.83,81233.08,0.0,0.10227,0.0001,8.46377]
[1778033200444,36.83,81235.31,0.0,0.10248,0.0001,8.47673]
[1778033205479,36.83,81230.94,0.0,0.10202,0.0001,8.44858]
[1778033210517,36.82,81228.68,0.0,0.10178,0.0001,8.4337]
[1778033215550,36.82,81226.41,0.0,0.10153,0.0001,8.41883]
[1778033221592,36.82,81226.86,0.0,0.10157,0.0001,8.42081]
[1778033227426,36.82,81225.57,0.0,0.10142,0.0001,8.41195]
[1778033233676,36.81,81224.84,0.0,0.10132,0.0001,8.40562]
[1778033238712,36.8,81223.42,0.0,0.10109,0.0001,8.39192]
[1778033239718,36.8,81233.2,0.0,0.10208,0.0001,8.4528]
[1778033244754,36.8,81233.0,0.0,0.10205,0.0001,8.45071]
[1778033247774,36.8,81245.76,0.0,0.10335,0.0001,8.52997]
[1778033252809,36.79,81246.96,0.0,0.10338,0.0001,8.52971]
[1778033257846,36.79,81244.89,0.0,0.10314,0.0001,8.51512]
[1778033260189,36.79,81234.19,0.0,0.10203,0.0001,8.44749]
[1778033265901,36.78,81230.92,0.0,0.10168,0.0001,8.42567]
[1778033270935,36.78,81233.01,0.0,0.10187,0.0001,8.43767]
[1778033275972,36.78,81237.97,0.0,0.10236,0.0001,8.46758]
[1778033282014,36.77,81236.14,0.0,0.10215,0.0001,8.45447]
[1778033283954,36.77,81235.19,0.0,0.10204,0.0001,8.44825]
[1778033284670,36.77,81235.19,0.0,0.10204,0.0001,8.44825]
[1778033284740,36.77,81235.19,0.0,0.10204,0.0001,8.44825]
[1778033284753,36.77,81235.19,0.0,0.10204,0.0001,8.44825]
[1778033285928,36.77,81234.22,0.0,0.10194,0.0001,8.44164]
[1778033286692,36.77,81234.22,0.0,0.10194,0.0001,8.44164]
[1778033286714,36.77,81234.22,0.0,0.10194,0.0001,8.44164]
[1778033286737,36.77,81234.22,0.0,0.10194,0.0001,8.44164]
[1778033287864,36.77,81233.59,0.0,0.10186,0.0001,8.43717]
[1778033288714,36.77,81234.09,0.0,0.10191,0.0001,8.44003]
[1778033288724,36.77,81234.09,0.0,0.10191,0.0001,8.44003]
[1778033288738,36.77,81234.09,0.0,0.10191,0.0001,8.44003]
[1778033289880,36.77,81235.48,0.0,0.10205,0.0001,8.44845]
[1778033290736,36.77,81235.48,0.0,0.10205,0.0001,8.44845]
[1778033290765,36.77,81235.48,0.0,0.10205,0.0001,8.44845]
[1778033290779,36.77,81235.48,0.0,0.10205,0.0001,8.44845]
[1778033292022,36.77,81237.75,0.0,0.10227,0.0001,8.46208]
[1778033292762,36.77,81237.75,0.0,0.10227,0.0001,8.46208]
[1778033292873,36.77,81237.75,0.0,0.10227,0.0001,8.46208]
[1778033292883,36.76,81239.01,0.0,0.10239,0.0001,8.46938]
[1778033298127,36.76,81239.75,0.0,0.10244,0.0001,8.47251]
[1778033303162,36.76,81236.29,0.0,0.10206,0.0001,8.44944]
[1778033308197,36.75,81235.31,0.0,0.10194,0.0001,8.44187]
[1778033313232,36.75,81247.42,0.0,0.10309,0.0001,8.51007]
[1778033314026,36.75,81247.42,0.0,0.10309,0.0001,8.51007]
[1778033315031,36.75,81247.05,0.0,0.10305,0.0001,8.50738]
[1778033315062,36.75,81247.05,0.0,0.10305,0.0001,8.50738]
[1778033315081,36.75,81247.05,0.0,0.10305,0.0001,8.50738]
[1778033316210,36.75,81246.87,0.0,0.10302,0.0001,8.50589]
[1778033317054,36.75,81246.91,0.0,0.10302,0.0001,8.50578]
[1778033317069,36.75,81246.91,0.0,0.10302,0.0001,8.50578]
[1778033317084,36.75,81246.91,0.0,0.10302,0.0001,8.50578]
[1778033318184,36.74,81243.19,0.0,0.10263,0.0001,8.48208]
[1778033319080,36.74,81241.79,0.0,0.10248,0.0001,8.47298]
[1778033319203,36.74,81241.79,0.0,0.10248,0.0001,8.47298]
[1778033319214,36.74,81241.79,0.0,0.10248,0.0001,8.47298]
[1778033320410,36.74,81243.14,0.0,0.10262,0.0001,8.48113]
[1778033321100,36.74,81243.89,0.0,0.10268,0.0001,8.4852]
[1778033321114,36.74,81243.89,0.0,0.10268,0.0001,8.4852]
[1778033321129,36.74,81243.89,0.0,0.10268,0.0001,8.4852]
[1778033322363,36.74,81243.89,0.0,0.10268,0.0001,8.4852]
[1778033322459,36.74,81253.51,0.0,0.10367,0.0001,8.54534]
[1778033323034,36.74,81253.51,0.0,0.10367,0.0001,8.54534]
[1778033324859,36.74,81253.51,0.0,0.10367,0.0001,8.54534]
[1778033331183,36.74,81255.37,0.0,0.10386,0.0001,8.55699]
[1778033339414,36.74,81257.99,0.0,0.10413,0.0001,8.57329]
[1778033342937,36.74,81261.31,0.0,0.10447,0.0001,8.59412]
[1778033343444,36.74,81261.31,0.0,0.10447,0.0001,8.59408]
[1778033345456,36.74,81271.41,0.0,0.10552,0.0001,8.65759]
[1778033350492,36.74,81270.55,0.0,0.10542,0.0001,8.65154]
[1778033355527,36.74,81269.74,0.0,0.10533,0.0001,8.64582]
[1778033360564,36.73,81267.2,0.0,0.10505,0.0001,8.62931]
[1778033365596,36.73,81264.4,0.0,0.10476,0.0001,8.61125]
[1778033370631,36.73,81267.95,0.0,0.10512,0.0001,8.6332]
[1778033371209,36.73,81267.95,0.0,0.10512,0.0001,8.6332]
[1778033372970,36.73,81266.31,0.0,0.10488,0.0001,8.61638]
[1778033373653,36.73,81265.23,0.0,0.10476,0.0001,8.60948]
[1778033378689,36.73,81263.13,0.0,0.10454,0.0001,8.5959]
[1778033381055,36.73,81264.23,0.0,0.10465,0.0001,8.60268]
[1778033381077,36.73,81264.23,0.0,0.10465,0.0001,8.60268]
[1778033381709,36.73,81268.3,0.0,0.10507,0.0001,8.62824]
[1778033384735,36.73,81285.51,0.0,0.10689,0.00011,8.73755]
[1778033389770,36.73,81285.23,0.0,0.10686,0.00011,8.73594]
[1778033393231,36.73,81283.54,0.0,0.10669,0.00011,8.72534]
[1778033393798,36.73,81291.2,0.0,0.1075,0.00011,8.77391]
[1778033396549,36.73,81290.28,0.0,0.1074,0.00011,8.76799]
[1778033396819,36.73,81289.59,0.0,0.10732,0.00011,8.76358]
[1778033397102,36.73,81289.59,0.0,0.10732,0.00011,8.76358]
[1778033397252,36.73,81289.59,0.0,0.10732,0.00011,8.76358]
[1778033397827,36.73,81272.27,0.0,0.1055,0.0001,8.65399]
[1778033400702,36.73,81273.65,0.0,0.10565,0.0001,8.66295]
[1778033400850,36.73,81273.38,0.0,0.10562,0.0001,8.66136]
[1778033403347,36.73,81273.79,0.0,0.10567,0.0001,8.66415]
[1778033403361,36.73,81273.79,0.0,0.10567,0.0001,8.66415]
[1778033403873,36.73,81274.42,0.0,0.10574,0.0001,8.66823]
[1778033405326,36.73,81272.21,0.0,0.10551,0.0001,8.65437]
[1778033405885,36.73,81271.67,0.0,0.10545,0.0001,8.65107]
[1778033410921,36.73,81277.45,0.0,0.10607,0.00011,8.68808]
[1778033415955,36.74,81280.44,0.0,0.10639,0.00011,8.70739]
[1778033420990,36.74,81281.78,0.0,0.10654,0.00011,8.71628]
[1778033426025,36.74,81281.09,0.0,0.10647,0.00011,8.71237]
[1778033427599,36.74,81282.27,0.0,0.1066,0.00011,8.71994]
[1778033428039,36.74,81282.99,0.0,0.10667,0.00011,8.7246]
[1778033433880,36.74,81287.28,0.0,0.10707,0.00011,8.7458]
[1778033434035,36.74,81287.1,0.0,0.10705,0.00011,8.74478]
[1778033435692,36.74,81287.1,0.0,0.10705,0.00011,8.74478]
[1778033435753,36.74,81299.14,0.0,0.10833,0.00011,8.82132]
[1778033441130,36.74,81292.81,0.0,0.10765,0.00011,8.78081]
[1778033446166,36.74,81297.63,0.0,0.10816,0.00011,8.81134]
[1778033451265,36.74,81299.01,0.0,0.10831,0.00011,8.81988]
[1778033451875,36.74,81299.01,0.0,0.10831,0.00011,8.81988]
[1778033451925,36.74,81298.5,0.0,0.10825,0.00011,8.81652]
[1778033457243,36.74,81300.84,0.0,0.1085,0.00011,8.83112]
[1778033462287,36.74,81299.48,0.0,0.10834,0.00011,8.82204]
[1778033467316,36.74,81296.92,0.0,0.10806,0.00011,8.80539]
[1778033472110,36.73,81296.17,0.0,0.10798,0.00011,8.80049]
[1778033472349,36.73,81296.01,0.0,0.10796,0.00011,8.79939]
[1778033477386,36.73,81296.02,0.0,0.10796,0.00011,8.79923]
[1778033482421,36.73,81297.14,0.0,0.10808,0.00011,8.80611]
[1778033488463,36.73,81298.36,0.0,0.1082,0.00011,8.81349]
[1778033490617,36.73,81298.64,0.0,0.10823,0.00011,8.81521]
[1778033490728,36.73,81298.64,0.0,0.10823,0.00011,8.81521]
[1778033490821,36.73,81296.67,0.0,0.10802,0.00011,8.80261]
[1778033492368,36.73,81295.83,0.0,0.10786,0.00011,8.79094]
[1778033492491,36.73,81285.68,0.0,0.10679,0.00011,8.72656]
[1778033497525,36.73,81282.41,0.0,0.10645,0.00011,8.70621]
[1778033502561,36.73,81282.85,0.0,0.1065,0.00011,8.70929]
[1778033507597,36.73,81286.96,0.0,0.10693,0.00011,8.73543]
[1778033512630,36.73,81292.63,0.0,0.10753,0.00011,8.77125]
[1778033517665,36.73,81297.25,0.0,0.10802,0.00011,8.80029]
[1778033522702,36.73,81303.79,0.0,0.10871,0.00011,8.84123]
[1778033527932,36.73,81301.81,0.0,0.10849,0.00011,8.82826]
[1778033527997,36.73,81311.4,0.0,0.10951,0.00011,8.88926]
[1778033533777,36.73,81309.69,0.0,0.10931,0.00011,8.87734]
[1778033536799,36.73,81322.75,0.0,0.11071,0.00011,8.96022]
[1778033543848,36.73,81323.35,0.0,0.11078,0.00011,8.96438]
[1778033548882,36.73,81314.71,0.0,0.10984,0.00011,8.90875]
[1778033552301,36.72,81310.62,0.0,0.10933,0.00011,8.87577]
[1778033552912,36.72,81309.74,0.0,0.10923,0.00011,8.86999]
[1778033555421,36.72,81302.42,0.0,0.10844,0.00011,8.82312]
[1778033557115,36.72,81295.38,0.0,0.10769,0.00011,8.77832]
[1778033557120,36.72,81295.38,0.0,0.10769,0.00011,8.77832]
[1778033557151,36.72,81293.25,0.0,0.10746,0.00011,8.76478]
[1778033561133,36.72,81290.54,0.0,0.10718,0.00011,8.7476]
[1778033561142,36.72,81290.54,0.0,0.10718,0.00011,8.7476]
[1778033561985,36.72,81289.03,0.0,0.10702,0.00011,8.73809]
[1778033567020,36.72,81289.88,0.0,0.10711,0.00011,8.74366]
[1778033569281,36.72,81285.98,0.0,0.1067,0.00011,8.71903]
[1778033570182,36.72,81285.98,0.0,0.1067,0.00011,8.71903]
[1778033571508,36.72,81283.11,0.0,0.1064,0.00011,8.70097]
[1778033572685,36.72,81278.61,0.0,0.10593,0.00011,8.6726]
[1778033572694,36.72,81278.61,0.0,0.10593,0.00011,8.6726]
[1778033573063,36.72,81276.92,0.0,0.10575,0.00011,8.66203]
[1778033578098,36.73,81270.63,0.0,0.10511,0.0001,8.62317]
[1778033583133,36.73,81272.1,0.0,0.10528,0.0001,8.6334]
[1778033583353,36.73,81272.1,0.0,0.10528,0.0001,8.6334]
[1778033583449,36.73,81271.69,0.0,0.10523,0.0001,8.63081]
[1778033589176,36.73,81264.88,0.0,0.10454,0.0001,8.58905]
[1778033595218,36.74,81262.46,0.0,0.10432,0.0001,8.57533]
[1778033600253,36.74,81262.2,0.0,0.10431,0.0001,8.57495]
[1778033601552,36.74,81262.2,0.0,0.10431,0.0001,8.57495]
[1778033601606,36.74,81262.0,0.0,0.1043,0.0001,8.5742]
[1778033607302,36.74,81258.04,0.0,0.1039,0.0001,8.54987]
[1778033612337,36.74,81254.18,0.0,0.10343,0.0001,8.51904]
[1778033613681,36.74,81254.18,0.0,0.10343,0.0001,8.51904]
[1778033613739,36.74,81251.7,0.0,0.10317,0.0001,8.50344]
[1778033620206,36.74,81251.25,0.0,0.10313,0.0001,8.50072]
[1778033627443,36.75,81253.93,0.0,0.10344,0.0001,8.51978]
[1778033639528,36.76,81258.35,0.0,0.10397,0.0001,8.55166]
[1778033644563,36.76,81261.32,0.0,0.1043,0.0001,8.57204]
[1778033645720,36.76,81261.32,0.0,0.1043,0.0001,8.57204]
[1778033645747,36.77,81261.94,0.0,0.10438,0.0001,8.57661]
[1778033651614,36.77,81257.38,0.0,0.10391,0.0001,8.54802]
[1778033658662,36.77,81256.72,0.0,0.10384,0.0001,8.54412]
[1778033664703,36.77,81254.58,0.0,0.10363,0.0001,8.53096]
[1778033669739,36.77,81254.99,0.0,0.10367,0.0001,8.53381]
[1778033675779,36.77,81254.97,0.0,0.10361,0.0001,8.52775]
[1778033680816,36.77,81253.48,0.0,0.10346,0.0001,8.5187]
[1778033685850,36.77,81251.91,0.0,0.10331,0.0001,8.50942]
[1778033687954,36.77,81253.68,0.0,0.1035,0.0001,8.52092]
[1778033687976,36.77,81265.77,0.0,0.10476,0.0001,8.59735]
[1778033689878,36.77,81280.3,0.0,0.10629,0.00011,8.68949]
[1778033694913,36.78,81286.83,0.0,0.10699,0.00011,8.7313]
[1778033701215,36.78,81285.81,0.0,0.10688,0.00011,8.72494]
[1778033701306,36.78,81280.32,0.0,0.10631,0.00011,8.69071]
[1778033703982,36.78,81261.84,0.0,0.10439,0.0001,8.57486]
[1778033709017,36.78,81258.87,0.0,0.10408,0.0001,8.55619]
[1778033714052,36.78,81258.81,0.0,0.10408,0.0001,8.55579]
[1778033720094,36.78,81257.8,0.0,0.10397,0.0001,8.5494]
[1778033724122,36.78,81266.55,0.0,0.10488,0.0001,8.60427]
[1778033729157,36.78,81263.05,0.0,0.10451,0.0001,8.58191]
[1778033731359,36.78,81263.36,0.0,0.10454,0.0001,8.5838]
[1778033733019,36.78,81263.67,0.0,0.1045,0.0001,8.57936]
[1778033733185,36.78,81263.61,0.0,0.1045,0.0001,8.57893]
[1778033738220,36.78,81262.46,0.0,0.10437,0.0001,8.57145]
[1778033742171,36.78,81254.46,0.0,0.10354,0.0001,8.52112]
[1778033742272,36.78,81261.04,0.0,0.10423,0.0001,8.5625]
[1778033747283,36.78,81257.52,0.0,0.10388,0.0001,8.5418]
[1778033753326,36.78,81256.73,0.0,0.10382,0.0001,8.53812]
[1778033756349,36.78,81255.29,0.0,0.10367,0.0001,8.52907]
[1778033756386,36.78,81245.14,0.0,0.10262,0.0001,8.46504]
[1778033757375,36.78,81245.14,0.0,0.10262,0.0001,8.46504]
[1778033758367,36.78,81237.41,0.0,0.10182,0.0001,8.4162]
[1778033763404,36.78,81240.69,0.0,0.10214,0.0001,8.4356]
[1778033768438,36.78,81244.04,0.0,0.10246,0.0001,8.4553]
[1778033771910,36.77,81243.09,0.0,0.10235,0.0001,8.44848]
[1778033777501,36.77,81239.46,0.0,0.10195,0.0001,8.42419]
[1778033782535,36.77,81239.82,0.0,0.10197,0.0001,8.42517]
[1778033787749,36.76,81237.69,0.0,0.10173,0.0001,8.41082]
[1778033793619,36.76,81232.65,0.0,0.10113,0.0001,8.37156]
[1778033798650,36.76,81232.68,0.0,0.10112,0.0001,8.37089]
[1778033803685,36.75,81233.67,0.0,0.1012,0.0001,8.37618]
[1778033808720,36.75,81235.4,0.0,0.10136,0.0001,8.38611]
[1778033812749,36.75,81227.04,0.0,0.1005,0.0001,8.33328]
[1778033817783,36.75,81225.23,0.0,0.10031,0.0001,8.32144]
[1778033822819,36.75,81234.1,0.0,0.1012,0.0001,8.37624]
[1778033828861,36.74,81236.1,0.0,0.10139,0.0001,8.38762]
[1778033830874,36.74,81248.25,0.0,0.10263,0.0001,8.46327]
[1778033835911,36.74,81254.51,0.0,0.10324,0.0001,8.50059]
[1778033840946,36.73,81261.86,0.0,0.10397,0.0001,8.54493]
[1778033846988,36.73,81257.55,0.0,0.10348,0.0001,8.5155]
[1778033852023,36.72,81253.08,0.0,0.10293,0.0001,8.47948]
[1778033857058,36.72,81251.22,0.0,0.10271,0.0001,8.46628]
[1778033858224,36.72,81251.22,0.0,0.10271,0.0001,8.46628]
[1778033858234,36.72,81247.83,0.0,0.10236,0.0001,8.44472]
[1778033864107,36.71,81244.6,0.0,0.102,0.0001,8.423]
[1778033869143,36.71,81241.71,0.0,0.10169,0.0001,8.40369]
[1778033872118,36.71,81234.79,0.0,0.10097,0.0001,8.36006]
[1778033872163,36.71,81235.48,0.0,0.10104,0.0001,8.36419]
[1778033877201,36.71,81230.42,0.0,0.10051,0.0001,8.33179]
[1778033882236,36.7,81227.32,0.0,0.10019,0.0001,8.31189]
[1778033888278,36.7,81228.04,0.0,0.10025,0.0001,8.3158]
[1778033891300,36.7,81237.3,0.0,0.10119,0.0001,8.37323]
[1778033896335,36.7,81243.91,0.0,0.10184,0.0001,8.41343]
[1778033902376,36.7,81241.88,0.0,0.10161,0.0001,8.39939]
[1778033905953,36.69,81241.99,0.0,0.10161,0.0001,8.39944]
[1778033907013,36.69,81242.05,0.0,0.10162,0.0001,8.3996]
[1778033907411,36.69,81234.74,0.0,0.10087,0.0001,8.35373]
[1778033912445,36.69,81236.79,0.0,0.101,0.0001,8.35949]
[1778033915103,36.69,81237.75,0.0,0.10109,0.0001,8.36517]
[1778033915467,36.69,81236.83,0.0,0.101,0.0001,8.35926]
[1778033920502,36.69,81237.03,0.0,0.101,0.0001,8.3597]
[1778033925538,36.69,81237.83,0.0,0.10107,0.0001,8.36391]
[1778033930572,36.68,81233.79,0.0,0.10065,0.0001,8.33793]
[1778033935616,36.68,81232.37,0.0,0.10049,0.0001,8.3285]
[1778033937408,36.68,81232.37,0.0,0.10049,0.0001,8.3285]
[1778033937497,36.68,81224.37,0.0,0.09968,0.0001,8.27845]
[1778033942661,36.68,81221.44,0.0,0.09938,0.0001,8.26013]
[1778033946688,36.68,81230.15,0.0,0.10026,0.0001,8.31431]
[1778033952559,36.68,81229.34,0.0,0.10017,0.0001,8.30876]
[1778033957766,36.68,81228.12,0.0,0.10004,0.0001,8.30091]
[1778033962803,36.68,81230.04,0.0,0.10024,0.0001,8.31267]
[1778033967839,36.68,81231.11,0.0,0.10034,0.0001,8.31908]
[1778033970860,36.68,81240.21,0.0,0.10126,0.0001,8.37566]
[1778033975894,36.68,81238.61,0.0,0.10102,0.0001,8.3588]
[1778033980263,36.67,81240.51,0.0,0.10121,0.0001,8.37034]
[1778033981776,36.67,81239.9,0.0,0.10114,0.0001,8.36626]
[1778033981802,36.67,81239.9,0.0,0.10114,0.0001,8.36626]
[1778033981818,36.67,81239.9,0.0,0.10114,0.0001,8.36626]
[1778033984874,36.67,81239.39,0.0,0.10109,0.0001,8.36269]
[1778033985465,36.67,81239.39,0.0,0.10109,0.0001,8.36269]
[1778033988803,36.67,81239.66,0.0,0.10111,0.0001,8.36399]
[1778033989882,36.67,81239.55,0.0,0.10109,0.0001,8.36305]
[1778033990210,36.67,81235.45,0.0,0.10067,0.0001,8.33717]
[1778033991903,36.67,81235.45,0.0,0.10067,0.0001,8.33717]
[1778033991907,36.67,81235.45,0.0,0.10067,0.0001,8.33717]
[1778033992007,36.67,81233.37,0.0,0.10046,0.0001,8.32409]
[1778033997042,36.67,81230.62,0.0,0.10017,0.0001,8.30662]
[1778033998248,36.67,81230.62,0.0,0.10017,0.0001,8.30662]
[1778034000014,36.67,81227.47,0.0,0.09985,0.0001,8.28689]
[1778034000224,36.67,81226.65,0.0,0.09977,0.0001,8.28177]
[1778034002035,36.67,81226.65,0.0,0.09977,0.0001,8.28177]
[1778034002132,36.67,81226.75,0.0,0.09978,0.0001,8.28241]
[1778034008119,36.67,81233.03,0.0,0.10041,0.0001,8.32144]
[1778034013156,36.67,81232.21,0.0,0.10033,0.0001,8.31616]
[1778034018190,36.66,81231.28,0.0,0.1002,0.0001,8.30849]
[1778034023224,36.66,81235.51,0.0,0.1006,0.0001,8.33311]
[1778034026248,36.66,81244.66,0.0,0.10152,0.0001,8.38937]
[1778034032288,36.65,81245.47,0.0,0.10153,0.0001,8.38739]
[1778034037324,36.65,81246.13,0.0,0.10158,0.0001,8.39091]
[1778034043198,36.65,81244.4,0.0,0.10139,0.0001,8.37928]
[1778034048400,36.65,81242.03,0.0,0.10114,0.0001,8.36387]
[1778034058474,36.65,81242.18,0.0,0.10114,0.0001,8.36367]
[1778034061491,36.64,81253.98,0.0,0.10234,0.0001,8.43715]
[1778034066528,36.64,81260.11,0.0,0.10295,0.0001,8.47432]
[1778034069549,36.64,81249.03,0.0,0.1018,0.0001,8.40406]
[1778034074584,36.64,81248.41,0.0,0.10172,0.0001,8.39931]
[1778034079620,36.63,81246.31,0.0,0.10149,0.0001,8.38526]
[1778034084658,36.63,81244.76,0.0,0.10132,0.0001,8.37468]
[1778034089690,36.63,81243.7,0.0,0.10119,0.0001,8.36717]
[1778034096739,36.63,81243.95,0.0,0.10113,0.0001,8.36133]
[1778034103618,36.62,81244.13,0.0,0.10113,0.0001,8.36134]
[1778034108824,36.62,81246.8,0.0,0.10139,0.0001,8.37723]
[1778034109831,36.62,81238.49,0.0,0.10054,0.0001,8.32503]
[1778034114873,36.62,81234.75,0.0,0.10016,0.0001,8.30137]
[1778034119908,36.62,81228.66,0.0,0.09954,0.0001,8.26317]
[1778034124943,36.62,81229.0,0.0,0.09957,0.0001,8.2654]
[1778034130985,36.62,81229.01,0.0,0.09958,0.0001,8.26562]
[1778034136021,36.62,81228.05,0.0,0.09948,0.0001,8.2598]
[1778034141384,36.62,81227.83,0.0,0.09946,0.0001,8.25851]
[1778034141622,36.62,81227.83,0.0,0.09946,0.0001,8.25851]
[1778034141695,36.62,81221.83,0.0,0.09886,0.0001,8.22125]
[1778034147098,36.62,81215.6,0.0,0.09824,0.0001,8.18297]
[1778034152132,36.62,81217.19,0.0,0.09835,0.0001,8.18724]
[1778034157167,36.63,81217.28,0.0,0.09836,0.0001,8.1884]
[1778034162203,36.63,81218.57,0.0,0.0985,0.0001,8.19695]
[1778034167236,36.63,81215.05,0.0,0.09814,0.0001,8.17435]
[1778034172276,36.62,81220.07,0.0,0.09862,0.0001,8.20443]
[1778034177309,36.62,81222.68,0.0,0.09886,0.0001,8.21937]
[1778034182344,36.62,81225.34,0.0,0.09911,0.0001,8.23451]
[1778034189393,36.61,81225.16,0.0,0.09906,0.0001,8.23138]
[1778034194428,36.61,81224.24,0.0,0.09894,0.0001,8.22422]
[1778034198279,36.6,81230.62,0.0,0.09953,0.0001,8.26039]
[1778034198458,36.59,81234.48,0.0,0.09986,0.0001,8.28079]
[1778034203495,36.55,81238.62,0.0,0.10008,0.0001,8.29463]
[1778034205506,36.55,81247.45,0.0,0.10098,0.0001,8.34979]
[1778034210542,36.55,81248.11,0.0,0.10104,0.0001,8.35346]
[1778034215576,36.55,81245.6,0.0,0.10071,0.0001,8.33117]
[1778034220614,36.55,81244.88,0.0,0.10063,0.0001,8.3264]
[1778034227490,36.55,81245.21,0.0,0.10066,0.0001,8.32799]
[1778034232696,36.55,81243.55,0.0,0.10048,0.0001,8.31734]
[1778034237731,36.55,81239.2,0.0,0.10004,0.0001,8.28994]
[1778034241260,36.55,81236.94,0.0,0.09981,0.0001,8.27579]
[1778034242725,36.55,81235.99,0.0,0.09971,0.0001,8.26949]
[1778034242767,36.55,81234.96,0.0,0.09959,0.0001,8.26269]
[1778034247805,36.52,81239.62,0.0,0.09992,0.0001,8.28268]
[1778034250832,36.51,81240.73,0.0,0.09996,0.0001,8.28557]
[1778034250831,36.51,81239.37,0.0,0.09982,0.0001,8.27701]
[1778034251840,36.51,81239.37,0.0,0.09982,0.0001,8.27698]
[1778034256868,36.51,81234.75,0.0,0.09934,0.0001,8.24738]
[1778034261294,36.51,81237.7,0.0,0.09962,0.0001,8.2642]
[1778034262902,36.51,81235.36,0.0,0.09937,0.0001,8.24918]
[1778034263280,36.5,81234.03,0.0,0.09923,0.0001,8.24048]
[1778034263302,36.5,81234.03,0.0,0.09923,0.0001,8.24048]
[1778034263314,36.5,81234.03,0.0,0.09923,0.0001,8.24048]
[1778034264926,36.5,81245.69,0.0,0.10041,0.0001,8.31332]
[1778034270968,36.5,81249.34,0.0,0.10077,0.0001,8.3355]
[1778034275385,36.5,81252.14,0.0,0.10099,0.0001,8.34649]
[1778034275754,36.5,81252.14,0.0,0.10099,0.0001,8.34649]
[1778034281038,36.5,81258.19,0.0,0.1016,0.0001,8.38375]
[1778034286074,36.5,81259.09,0.0,0.10168,0.0001,8.38884]
[1778034291108,36.5,81256.93,0.0,0.10145,0.0001,8.37484]
[1778034295136,36.5,81248.77,0.0,0.10061,0.0001,8.32333]
[1778034300172,36.5,81247.67,0.0,0.1005,0.0001,8.31631]
[1778034305206,36.49,81243.96,0.0,0.10012,0.0001,8.2929]
[1778034310242,36.49,81238.14,0.0,0.09951,0.0001,8.25531]
[1778034311316,36.49,81238.14,0.0,0.09951,0.0001,8.25531]
[1778034311528,36.49,81238.14,0.0,0.09951,0.0001,8.25531]
[1778034311570,36.49,81227.99,0.0,0.09847,0.0001,8.19126]
[1778034316286,36.49,81219.76,0.0,0.09763,0.0001,8.13898]
[1778034321319,36.49,81219.01,0.0,0.09754,0.0001,8.13341]
[1778034326353,36.48,81217.44,0.0,0.09737,0.0001,8.12284]
[1778034331391,36.48,81219.17,0.0,0.09746,0.0001,8.12656]
[1778034336423,36.48,81220.35,0.0,0.09757,0.0001,8.13328]
[1778034341459,36.48,81220.46,0.0,0.09757,0.0001,8.13335]
[1778034346494,36.48,81218.33,0.0,0.09735,0.0001,8.1196]
[1778034351527,36.48,81219.14,0.0,0.09742,0.0001,8.1242]
[1778034356563,36.47,81221.67,0.0,0.09767,0.0001,8.13945]
[1778034361599,36.47,81223.39,0.0,0.09783,0.0001,8.14968]
[1778034366020,36.47,81220.8,0.0,0.09757,0.0001,8.13323]
[1778034366634,36.47,81217.56,0.0,0.09724,0.0001,8.11297]
[1778034369360,36.47,81216.46,0.0,0.09713,0.0001,8.10607]
[1778034369372,36.47,81216.46,0.0,0.09713,0.0001,8.10607]
[1778034369655,36.47,81216.46,0.0,0.09713,0.0001,8.10605]
[1778034375697,36.47,81216.53,0.0,0.09714,0.0001,8.10638]
[1778034379783,36.47,81215.9,0.0,0.09707,0.0001,8.10245]
[1778034379890,36.47,81212.57,0.0,0.09674,0.0001,8.08177]
[1778034381330,36.47,81212.83,0.0,0.09677,0.0001,8.08342]
[1778034381739,36.47,81201.9,0.0,0.09569,0.0001,8.01582]
[1778034382379,36.47,81201.9,0.0,0.09569,0.0001,8.01582]
[1778034382747,36.47,81195.61,0.0,0.09507,0.0001,7.97714]
[1778034387848,36.47,81192.02,0.0,0.09473,0.0001,7.95585]
[1778034387972,36.47,81170.89,0.0,0.09267,0.0001,7.82593]
[1778034388440,36.47,81170.89,0.0,0.09267,0.0001,7.82593]
[1778034388571,36.47,81170.89,0.0,0.09267,0.0001,7.82593]
[1778034388694,36.47,81170.89,0.0,0.09267,0.0001,7.82593]
[1778034388793,36.47,81170.89,0.0,0.09267,0.0001,7.82596]
[1778034389771,36.47,81170.89,0.0,0.09267,0.0001,7.82596]
[1778034389860,36.47,81163.46,0.0,0.09196,0.0001,7.78058]
[1778034392529,36.47,81161.48,0.0,0.09171,0.0001,7.76255]
[1778034392540,36.47,81161.48,0.0,0.09171,0.0001,7.76255]
[1778034392821,36.47,81161.05,0.0,0.09167,0.0001,7.76004]
[1778034397857,36.48,81161.17,0.0,0.09169,0.0001,7.76126]
[1778034402893,36.48,81162.09,0.0,0.09181,0.0001,7.76863]
[1778034407927,36.48,81165.53,0.0,0.09215,0.0001,7.79052]
[1778034412962,36.48,81163.25,0.0,0.09193,0.0001,7.77678]
[1778034415983,36.48,81154.7,0.0,0.09112,0.0001,7.7249]
[1778034421022,36.48,81165.38,0.0,0.09215,0.0001,7.79037]
[1778034426055,36.49,81160.43,0.0,0.09168,0.0001,7.76025]
[1778034431090,36.49,81160.5,0.0,0.09168,0.0001,7.76084]
[1778034437980,36.49,81161.39,0.0,0.09177,0.0001,7.76644]
[1778034443175,36.49,81160.53,0.0,0.09169,0.0001,7.76122]
[1778034448209,36.49,81155.72,0.0,0.09123,0.0001,7.732]
[1778034454251,36.49,81154.69,0.0,0.09108,0.0001,7.71989]
[1778034459286,36.49,81156.43,0.0,0.09125,0.0001,7.73072]
[1778034464323,36.49,81157.08,0.0,0.09131,0.0001,7.7349]
[1778034469358,36.49,81156.15,0.0,0.09123,0.0001,7.72945]
[1778034474396,36.49,81148.62,0.0,0.09051,9e-05,7.68361]
[1778034479428,36.49,81140.89,0.0,0.08976,9e-05,7.63551]
[1778034483458,36.48,81131.23,0.0,0.08884,9e-05,7.57649]
[1778034486782,36.48,81118.07,0.0,0.08761,9e-05,7.49693]
[1778034487237,36.48,81118.07,0.0,0.08761,9e-05,7.49693]
[1778034487240,36.48,81118.07,0.0,0.08761,9e-05,7.49693]
[1778034487484,36.48,81118.07,0.0,0.08761,9e-05,7.49693]
[1778034489964,36.48,81114.89,0.0,0.08732,9e-05,7.47789]
[1778034489985,36.48,81111.83,0.0,0.08704,9e-05,7.45971]
[1778034490194,36.48,81111.83,0.0,0.08704,9e-05,7.45971]
[1778034490510,36.48,81111.83,0.0,0.08704,9e-05,7.45971]
[1778034493605,36.48,81107.71,0.0,0.08666,9e-05,7.43525]
[1778034493623,36.48,81107.71,0.0,0.08666,9e-05,7.43525]
[1778034493630,36.48,81107.71,0.0,0.08666,9e-05,7.43525]
[1778034493790,36.48,81108.16,0.0,0.08671,9e-05,7.43819]
[1778034499568,36.49,81105.5,0.0,0.08647,9e-05,7.42296]
[1778034500610,36.49,81105.5,0.0,0.08647,9e-05,7.42296]
[1778034501757,36.49,81102.67,0.0,0.08622,9e-05,7.40638]
[1778034502097,36.49,81097.84,0.0,0.08578,9e-05,7.37776]
[1778034504821,36.49,81097.72,0.0,0.08578,9e-05,7.3775]
[1778034505206,36.49,81095.44,0.0,0.08557,9e-05,7.36415]
[1778034505610,36.49,81094.75,0.0,0.08551,9e-05,7.36027]
[1778034511173,36.49,81093.21,0.0,0.08539,9e-05,7.35202]
[1778034515680,36.5,81109.55,0.0,0.08684,9e-05,7.44457]
[1778034517606,36.5,81113.22,0.0,0.08718,9e-05,7.46659]
[1778034517719,36.5,81113.22,0.0,0.08718,9e-05,7.46659]
[1778034517747,36.5,81114.85,0.0,0.08733,9e-05,7.47641]
[1778034523736,36.5,81121.02,0.0,0.08794,9e-05,7.51582]
[1778034528601,36.51,81120.07,0.0,0.08787,9e-05,7.51162]
[1778034528772,36.51,81120.07,0.0,0.08788,9e-05,7.512]
[1778034531792,36.51,81109.77,0.0,0.08693,9e-05,7.45039]
[1778034536827,36.51,81106.15,0.0,0.0866,9e-05,7.42921]
[1778034538148,36.51,81106.15,0.0,0.0866,9e-05,7.42921]
[1778034538165,36.51,81106.74,0.0,0.08666,9e-05,7.43286]
[1778034543877,36.51,81115.78,0.0,0.0875,9e-05,7.48748]
[1778034548009,36.51,81128.4,0.0,0.08867,9e-05,7.56345]
[1778034548363,36.51,81128.4,0.0,0.08867,9e-05,7.56345]
[1778034548370,36.51,81128.4,0.0,0.08867,9e-05,7.56345]
[1778034548911,36.51,81128.4,0.0,0.08868,9e-05,7.56375]
[1778034550758,36.51,81127.7,0.0,0.08862,9e-05,7.55983]
[1778034550760,36.51,81127.7,0.0,0.08862,9e-05,7.55983]
[1778034550927,36.51,81128.55,0.0,0.0887,9e-05,7.56525]
[1778034551352,36.51,81128.55,0.0,0.0887,9e-05,7.56525]
[1778034551933,36.51,81127.65,0.0,0.08862,9e-05,7.56011]
[1778034552449,36.51,81127.65,0.0,0.08862,9e-05,7.56011]
[1778034552550,36.51,81128.83,0.0,0.08873,9e-05,7.56722]
[1778034554332,36.51,81128.83,0.0,0.08873,9e-05,7.56722]
[1778034554365,36.51,81128.83,0.0,0.08873,9e-05,7.56722]
[1778034554953,36.52,81128.83,0.0,0.08875,9e-05,7.56807]
[1778034559989,36.52,81126.74,0.0,0.08857,9e-05,7.55693]
[1778034562002,36.52,81117.97,0.0,0.08777,9e-05,7.50494]
[1778034567037,36.52,81115.69,0.0,0.08757,9e-05,7.49207]
[1778034571065,36.52,81109.38,0.0,0.08693,9e-05,7.44837]
[1778034575096,36.52,81097.89,0.0,0.08588,9e-05,7.38014]
[1778034580128,36.53,81097.89,0.0,0.08589,9e-05,7.38087]
[1778034585163,36.53,81097.59,0.0,0.08588,9e-05,7.37979]
[1778034591205,36.53,81098.58,0.0,0.08598,9e-05,7.38655]
[1778034597246,36.53,81101.02,0.0,0.08622,9e-05,7.40193]
[1778034602283,36.54,81098.06,0.0,0.08596,9e-05,7.38501]
[1778034608181,36.54,81089.85,0.0,0.08523,9e-05,7.33745]
[1778034613377,36.54,81084.89,0.0,0.0848,9e-05,7.30913]
[1778034619414,36.57,81076.85,0.0,0.08426,9e-05,7.27339]
[1778034621192,36.57,81076.85,0.0,0.08426,9e-05,7.27339]
[1778034623114,36.59,81073.66,0.0,0.08406,9e-05,7.25993]
[1778034623202,36.6,81073.52,0.0,0.08413,9e-05,7.26468]
[1778034628322,36.62,81076.43,0.0,0.08448,9e-05,7.28785]
[1778034629748,36.62,81076.43,0.0,0.08448,9e-05,7.28785]
[1778034630098,36.62,81076.43,0.0,0.08448,9e-05,7.28785]
[1778034630113,36.62,81076.43,0.0,0.08448,9e-05,7.28785]
[1778034630198,36.62,81077.24,0.0,0.08456,9e-05,7.29308]
[1778034631513,36.62,81091.17,0.0,0.08576,9e-05,7.3698]
[1778034636542,36.62,81095.02,0.0,0.08612,9e-05,7.39309]
[1778034639569,36.62,81086.1,0.0,0.08531,9e-05,7.34039]
[1778034641167,36.62,81086.1,0.0,0.08531,9e-05,7.34039]
[1778034641316,36.62,81086.1,0.0,0.08531,9e-05,7.34039]
[1778034641576,36.62,81083.29,0.0,0.08507,9e-05,7.32408]
[1778034646610,36.62,81080.48,0.0,0.08483,9e-05,7.30834]
[1778034647387,36.62,81080.48,0.0,0.08483,9e-05,7.30834]
[1778034647618,36.62,81077.43,0.0,0.08455,9e-05,7.29049]
[1778034649797,36.62,81076.58,0.0,0.08448,9e-05,7.28568]
[1778034650092,36.62,81076.58,0.0,0.08448,9e-05,7.28568]
[1778034658287,36.63,81073.99,0.0,0.08427,9e-05,7.27161]
[1778034661198,36.62,81068.23,0.0,0.08372,9e-05,7.23534]
[1778034661562,36.62,81065.57,0.0,0.08346,9e-05,7.21818]
[1778034662342,36.61,81063.88,0.0,0.08329,9e-05,7.20704]
[1778034667760,36.6,81063.43,0.0,0.08314,9e-05,7.19775]
[1778034670909,36.59,81064.4,0.0,0.0832,9e-05,7.20133]
[1778034671240,36.59,81064.57,0.0,0.0832,9e-05,7.2013]
[1778034675067,36.58,81064.67,0.0,0.08318,9e-05,7.20001]
[1778034675163,36.58,81057.2,0.0,0.08251,9e-05,7.15602]
[1778034676991,36.58,81057.2,0.0,0.08251,9e-05,7.15602]
[1778034677037,36.58,81057.2,0.0,0.08251,9e-05,7.15602]
[1778034677066,36.58,81059.66,0.0,0.08273,9e-05,7.17044]
[1778034682878,36.58,81065.09,0.0,0.08321,9e-05,7.20197]
[1778034687912,36.58,81068.72,0.0,0.08352,9e-05,7.22287]
[1778034692948,36.58,81067.82,0.0,0.08338,9e-05,7.21117]
[1778034697982,36.58,81071.75,0.0,0.08372,9e-05,7.23387]
[1778034700727,36.58,81077.28,0.0,0.08421,9e-05,7.26623]
[1778034701007,36.58,81076.86,0.0,0.08417,9e-05,7.2636]
[1778034704317,36.58,81073.45,0.0,0.08386,9e-05,7.24318]
[1778034704750,36.58,81073.64,0.0,0.08388,9e-05,7.24418]
[1778034705036,36.58,81072.18,0.0,0.08374,9e-05,7.23547]
[1778034710068,36.58,81070.8,0.0,0.08361,9e-05,7.22689]
[1778034713325,36.57,81072.96,0.0,0.0838,9e-05,7.23943]
[1778034713382,36.57,81080.04,0.0,0.08444,9e-05,7.28109]
[1778034717342,36.57,81077.58,0.0,0.08421,9e-05,7.26603]
[1778034717415,36.57,81074.98,0.0,0.08397,9e-05,7.25054]
[1778034723160,36.57,81069.74,0.0,0.0835,9e-05,7.21913]
[1778034728194,36.57,81063.87,0.0,0.08297,9e-05,7.18441]
[1778034733229,36.57,81075.85,0.0,0.08404,9e-05,7.25484]
[1778034738266,36.57,81081.15,0.0,0.08451,9e-05,7.28569]
[1778034739684,36.57,81085.93,0.0,0.08494,9e-05,7.31382]
[1778034740090,36.57,81085.93,0.0,0.08494,9e-05,7.31382]
[1778034740278,36.57,81087.28,0.0,0.08505,9e-05,7.32164]
[1778034741706,36.57,81091.13,0.0,0.0854,9e-05,7.34425]
[1778034747328,36.56,81092.86,0.0,0.08553,9e-05,7.35301]
[1778034751245,36.56,81095.02,0.0,0.08572,9e-05,7.365]
[1778034751820,36.56,81095.85,0.0,0.08573,9e-05,7.3636]
[1778034753760,36.56,81094.77,0.0,0.08562,9e-05,7.35661]
[1778034753845,36.56,81094.77,0.0,0.08562,9e-05,7.35661]
[1778034757896,36.56,81091.79,0.0,0.08533,9e-05,7.3378]
[1778034758406,36.56,81091.15,0.0,0.08527,9e-05,7.33374]
[1778034759908,36.56,81082.97,0.0,0.08453,9e-05,7.28505]
[1778034760185,36.56,81082.97,0.0,0.08453,9e-05,7.28505]
[1778034760420,36.55,81086.44,0.0,0.08484,9e-05,7.30539]
[1778034761941,36.55,81088.05,0.0,0.08498,9e-05,7.31469]
[1778034767468,36.55,81093.14,0.0,0.08541,9e-05,7.34321]
[1778034772503,36.55,81091.27,0.0,0.08522,9e-05,7.33065]
[1778034774071,36.55,81091.27,0.0,0.08522,9e-05,7.33065]
[1778034774172,36.54,81091.45,0.0,0.08523,9e-05,7.33114]
[1778034777043,36.54,81091.51,0.0,0.08523,9e-05,7.33122]
[1778034777062,36.54,81091.75,0.0,0.08525,9e-05,7.33251]
[1778034782573,36.55,81092.33,0.0,0.08531,9e-05,7.33667]
[1778034787609,36.55,81087.34,0.0,0.08487,9e-05,7.30775]
[1778034792643,36.55,81087.19,0.0,0.08487,9e-05,7.30776]
[1778034797680,36.55,81087.99,0.0,0.08496,9e-05,7.31339]
[1778034799211,36.55,81087.99,0.0,0.08496,9e-05,7.31339]
[1778034799293,36.55,81087.8,0.0,0.08495,9e-05,7.31261]
[1778034801270,36.55,81077.05,0.0,0.08397,9e-05,7.24853]
[1778034806744,36.56,81081.0,0.0,0.08439,9e-05,7.27605]
[1778034808454,36.57,81072.47,0.0,0.08366,9e-05,7.2277]
[1778034810435,36.57,81072.47,0.0,0.08366,9e-05,7.2277]
[1778034810458,36.57,81070.41,0.0,0.08347,9e-05,7.21528]
[1778034815812,36.57,81068.53,0.0,0.08323,9e-05,7.19772]
[1778034815933,36.57,81068.77,0.0,0.08325,9e-05,7.19903]
[1778034818833,36.56,81059.98,0.0,0.08247,9e-05,7.14713]
[1778034823865,36.56,81058.64,0.0,0.08234,9e-05,7.13862]
[1778034828900,36.56,81058.07,0.0,0.08226,9e-05,7.13371]
[1778034833939,36.56,81057.9,0.0,0.08225,9e-05,7.1326]
[1778034838970,36.56,81065.13,0.0,0.08288,9e-05,7.17492]
[1778034844012,36.56,81068.32,0.0,0.08316,9e-05,7.19344]
[1778034849040,36.56,81059.02,0.0,0.08234,9e-05,7.13872]
[1778034854075,36.56,81062.04,0.0,0.08261,9e-05,7.15652]
[1778034859111,36.56,81063.21,0.0,0.08271,9e-05,7.16356]
[1778034864175,36.56,81064.03,0.0,0.08279,9e-05,7.1687]
[1778034867215,36.56,81054.04,0.0,0.08191,9e-05,7.11045]
[1778034872248,36.56,81053.91,0.0,0.08185,9e-05,7.10446]
[1778034877283,36.56,81054.83,0.0,0.08195,9e-05,7.11071]
[1778034882317,36.56,81053.0,0.0,0.08177,9e-05,7.09882]
[1778034887352,36.56,81046.26,0.0,0.08116,9e-05,7.05849]
[1778034889312,36.56,81042.73,0.0,0.08085,9e-05,7.03779]
[1778034889393,36.56,81035.2,0.0,0.08019,9e-05,6.9939]
[1778034894403,36.56,81033.66,0.0,0.08005,9e-05,6.9847]
[1778034899439,36.56,81031.72,0.0,0.07988,9e-05,6.97315]
[1778034903537,36.56,81028.81,0.0,0.07963,9e-05,6.95613]
[1778034904503,36.56,81028.81,0.0,0.07963,9e-05,6.9561]
[1778034904533,36.56,81023.36,0.0,0.07916,9e-05,6.92456]
[1778034910516,36.56,81023.58,0.0,0.07918,9e-05,6.92583]
[1778034915557,36.56,81022.22,0.0,0.07906,9e-05,6.918]
[1778034920585,36.56,81020.37,0.0,0.0789,9e-05,6.9074]
[1778034922600,36.56,81029.09,0.0,0.07965,9e-05,6.9577]
[1778034923441,36.56,81029.09,0.0,0.07965,9e-05,6.9577]
[1778034923609,36.56,81029.03,0.0,0.07965,9e-05,6.95729]
[1778034925621,36.55,81040.04,0.0,0.0806,9e-05,7.0209]
[1778034929732,36.55,81045.0,0.0,0.08103,9e-05,7.04967]
[1778034929746,36.55,81045.0,0.0,0.08103,9e-05,7.04967]
[1778034930452,36.56,81049.19,0.0,0.0814,9e-05,7.07449]
[1778034935698,36.56,81052.83,0.0,0.08167,9e-05,7.09065]
[1778034940522,36.56,81043.95,0.0,0.08091,9e-05,7.03975]
[1778034945768,36.56,81043.09,0.0,0.08082,9e-05,7.03395]
[1778034948484,36.56,81043.63,0.0,0.08087,9e-05,7.03694]
[1778034948549,36.56,81044.7,0.0,0.08095,9e-05,7.04286]
[1778034953825,36.56,81040.08,0.0,0.08054,9e-05,7.01533]
[1778034958740,36.55,81041.88,0.0,0.08069,9e-05,7.02545]
[1778034958863,36.55,81041.32,0.0,0.08064,9e-05,7.02193]
[1778034960663,36.55,81061.39,0.0,0.08241,9e-05,7.13932]
[1778034965909,36.55,81061.88,0.0,0.08246,9e-05,7.14264]
[1778034970946,36.55,81061.7,0.0,0.08242,9e-05,7.1401]
[1778034975979,36.55,81058.79,0.0,0.08214,9e-05,7.12173]
[1778034981015,36.54,81054.3,0.0,0.08172,9e-05,7.09417]
[1778034983197,36.54,81050.85,0.0,0.08142,9e-05,7.07379]
[1778034983251,36.54,81050.85,0.0,0.08142,9e-05,7.07379]
[1778034987057,36.54,81060.53,0.0,0.08226,9e-05,7.12947]
[1778034992092,36.54,81059.82,0.0,0.08211,9e-05,7.1179]
[1778034997129,36.53,81064.43,0.0,0.0825,9e-05,7.14359]
[1778035002162,36.54,81066.96,0.0,0.08273,9e-05,7.15888]
[1778035007197,36.54,81077.07,0.0,0.08363,9e-05,7.21838]
[1778035012232,36.53,81079.53,0.0,0.08385,9e-05,7.23247]
[1778035017267,36.53,81077.98,0.0,0.0837,9e-05,7.22285]
[1778035022303,36.53,81074.13,0.0,0.08335,9e-05,7.1999]
[1778035026332,36.53,81059.79,0.0,0.08208,9e-05,7.11569]
[1778035031366,36.53,81057.33,0.0,0.08187,9e-05,7.10186]
[1778035036401,36.54,81059.99,0.0,0.08211,9e-05,7.11794]
[1778035038554,36.54,81073.99,0.0,0.08336,9e-05,7.20038]
[1778035038961,36.54,81073.99,0.0,0.08336,9e-05,7.20038]
[1778035039421,36.54,81073.99,0.0,0.08336,9e-05,7.20032]
[1778035040430,36.53,81082.36,0.0,0.08411,9e-05,7.24958]
[1778035042557,36.53,81084.89,0.0,0.08433,9e-05,7.26438]
[1778035042571,36.53,81084.89,0.0,0.08433,9e-05,7.26438]
[1778035042655,36.53,81080.77,0.0,0.08396,9e-05,7.23986]
[1778035043271,36.53,81080.77,0.0,0.08396,9e-05,7.23986]
[1778035043628,36.53,81080.77,0.0,0.08396,9e-05,7.23986]
[1778035043674,36.53,81079.18,0.0,0.08381,9e-05,7.23034]
[1778035044898,36.53,81079.18,0.0,0.08381,9e-05,7.23023]
[1778035044934,36.53,81079.18,0.0,0.08381,9e-05,7.23023]
[1778035045230,36.53,81079.18,0.0,0.08381,9e-05,7.23023]
[1778035045241,36.53,81079.18,0.0,0.08381,9e-05,7.23023]
[1778035045462,36.53,81078.92,0.0,0.08379,9e-05,7.22858]
[1778035046034,36.53,81078.92,0.0,0.08379,9e-05,7.22858]
[1778035048891,36.53,81075.61,0.0,0.08349,9e-05,7.20877]
[1778035049492,36.53,81075.89,0.0,0.08351,9e-05,7.21033]
[1778035054539,36.53,81076.69,0.0,0.08351,9e-05,7.2086]
[1778035059563,36.53,81075.86,0.0,0.08343,9e-05,7.20325]
[1778035064598,36.53,81075.93,0.0,0.08343,9e-05,7.20323]
[1778035067102,36.53,81075.84,0.0,0.08342,9e-05,7.20251]
[1778035067620,36.53,81075.06,0.0,0.08335,9e-05,7.19783]
[1778035072654,36.53,81075.37,0.0,0.08337,9e-05,7.19919]
[1778035077689,36.52,81083.52,0.0,0.08409,9e-05,7.24658]
[1778035080201,36.53,81085.95,0.0,0.08431,9e-05,7.26102]
[1778035081280,36.52,81085.85,0.0,0.0843,9e-05,7.26022]
[1778035086752,36.52,81081.28,0.0,0.08387,9e-05,7.23217]
[1778035091788,36.52,81082.64,0.0,0.08398,9e-05,7.23932]
[1778035096826,36.52,81088.94,0.0,0.08453,9e-05,7.27549]
[1778035101857,36.51,81088.93,0.0,0.08451,9e-05,7.27417]
[1778035107900,36.51,81088.02,0.0,0.0844,9e-05,7.26727]
[1778035109015,36.51,81088.02,0.0,0.0844,9e-05,7.26727]
[1778035109061,36.51,81097.75,0.0,0.08529,9e-05,7.3256]
[1778035115958,36.52,81101.0,0.0,0.08558,9e-05,7.34217]
[1778035121789,36.53,81113.08,0.0,0.08673,9e-05,7.41682]
[1778035127036,36.53,81121.69,0.0,0.08755,9e-05,7.46981]
[1778035132072,36.53,81120.0,0.0,0.08741,9e-05,7.46098]
[1778035136099,36.54,81109.9,0.0,0.08649,9e-05,7.40159]
[1778035141133,36.54,81107.19,0.0,0.08627,9e-05,7.38715]
[1778035141931,36.54,81107.19,0.0,0.08627,9e-05,7.38715]
[1778035142769,36.54,81107.19,0.0,0.08627,9e-05,7.38715]
[1778035142853,36.54,81108.16,0.0,0.08637,9e-05,7.39367]
[1778035143955,36.54,81108.16,0.0,0.08637,9e-05,7.39367]
[1778035144155,36.54,81105.82,0.0,0.08616,9e-05,7.38008]
[1778035149189,36.55,81115.36,0.0,0.08707,9e-05,7.43896]
[1778035154224,36.55,81116.0,0.0,0.08716,9e-05,7.44438]
[1778035159260,36.56,81116.58,0.0,0.08723,9e-05,7.44947]
[1778035164295,36.56,81116.02,0.0,0.08721,9e-05,7.4481]
[1778035172354,36.57,81116.93,0.0,0.08728,9e-05,7.45013]
[1778035177386,36.57,81128.79,0.0,0.0884,9e-05,7.52279]
[1778035182421,36.58,81129.72,0.0,0.08851,9e-05,7.52944]
[1778035188465,36.58,81126.34,0.0,0.08822,9e-05,7.5108]
[1778035190521,36.59,81122.08,0.0,0.08787,9e-05,7.48841]
[1778035190571,36.6,81110.24,0.0,0.08683,9e-05,7.42117]
[1778035196522,36.6,81106.27,0.0,0.08651,9e-05,7.39992]
[1778035198536,36.61,81115.09,0.0,0.08733,9e-05,7.45332]
[1778035203572,36.61,81117.14,0.0,0.08754,9e-05,7.46697]
[1778035205588,36.61,81134.39,0.0,0.08916,9e-05,7.57119]
[1778035208605,36.61,81148.41,0.0,0.0905,9e-05,7.65699]
[1778035211227,36.62,81146.77,0.0,0.09036,9e-05,7.64778]
[1778035211243,36.62,81146.77,0.0,0.09036,9e-05,7.64778]
[1778035211627,36.62,81142.18,0.0,0.08993,9e-05,7.62042]
[1778035216661,36.62,81136.14,0.0,0.08939,9e-05,7.58612]
[1778035221697,36.63,81134.62,0.0,0.08928,9e-05,7.57914]
[1778035226732,36.63,81134.93,0.0,0.08935,9e-05,7.58316]
[1778035231769,36.64,81133.56,0.0,0.08919,9e-05,7.57089]
[1778035236801,36.65,81136.28,0.0,0.08948,9e-05,7.58924]
[1778035241920,36.65,81134.46,0.0,0.08934,9e-05,7.58025]
[1778035246956,36.66,81134.21,0.0,0.08934,9e-05,7.58072]
[1778035251995,36.66,81132.92,0.0,0.08925,9e-05,7.5749]
[1778035257000,36.66,81135.06,0.0,0.08948,9e-05,7.58931]
[1778035262061,36.67,81140.41,0.0,0.09001,9e-05,7.62354]
[1778035267096,36.67,81142.98,0.0,0.09028,9e-05,7.64032]
[1778035272862,36.68,81143.5,0.0,0.09035,9e-05,7.64496]
[1778035278021,36.68,81144.72,0.0,0.09048,9e-05,7.65299]
[1778035278076,36.68,81144.19,0.0,0.09043,9e-05,7.65022]
[1778035283211,36.69,81147.05,0.0,0.09075,9e-05,7.67042]
[1778035288244,36.7,81146.91,0.0,0.09078,9e-05,7.67239]
[1778035290116,36.7,81147.27,0.0,0.09083,9e-05,7.67512]
[1778035290128,36.7,81147.27,0.0,0.09083,9e-05,7.67512]
[1778035295293,36.71,81144.59,0.0,0.09057,9e-05,7.65641]
[1778035298313,36.71,81155.3,0.0,0.09161,0.0001,7.72301]
[1778035301277,36.71,81156.78,0.0,0.09177,0.0001,7.73307]
[1778035301765,36.71,81156.78,0.0,0.09177,0.0001,7.73307]
[1778035302826,36.72,81156.95,0.0,0.09181,0.0001,7.73518]
[1778035304914,36.72,81155.9,0.0,0.09171,0.0001,7.72934]
[1778035305807,36.72,81155.57,0.0,0.0917,0.0001,7.72839]
[1778035309983,36.73,81160.61,0.0,0.09221,0.0001,7.76044]
[1778035315439,36.73,81160.68,0.0,0.09227,0.0001,7.76431]
[1778035320786,36.74,81163.02,0.0,0.09251,0.0001,7.7797]
[1778035321973,36.74,81164.14,0.0,0.09263,0.0001,7.78729]
[1778035322470,36.74,81168.2,0.0,0.09303,0.0001,7.81237]
[1778035322555,36.74,81168.2,0.0,0.09303,0.0001,7.81237]
[1778035324075,36.74,81172.99,0.0,0.0935,0.0001,7.8419]
[1778035324081,36.74,81172.99,0.0,0.0935,0.0001,7.8419]
[1778035324155,36.74,81172.99,0.0,0.0935,0.0001,7.84221]
[1778035324496,36.74,81177.72,0.0,0.09397,0.0001,7.87134]
[1778035327196,36.74,81183.8,0.0,0.09457,0.0001,7.90897]
[1778035327517,36.74,81185.22,0.0,0.09471,0.0001,7.91788]
[1778035328276,36.74,81185.22,0.0,0.09471,0.0001,7.91788]
[1778035328524,36.75,81186.0,0.0,0.09479,0.0001,7.92288]
[1778035330085,36.75,81186.0,0.0,0.09479,0.0001,7.92288]
[1778035330103,36.75,81186.0,0.0,0.09479,0.0001,7.92288]
[1778035330136,36.75,81189.82,0.0,0.09517,0.0001,7.94648]
[1778035330538,36.75,81191.14,0.0,0.0953,0.0001,7.95477]
[1778035334118,36.75,81195.38,0.0,0.09572,0.0001,7.98113]
[1778035334567,36.75,81195.1,0.0,0.0957,0.0001,7.97976]
[1778035338160,36.75,81197.28,0.0,0.09592,0.0001,7.99382]
[1778035338593,36.75,81197.73,0.0,0.09597,0.0001,7.9969]
[1778035343629,36.75,81205.1,0.0,0.09673,0.0001,8.04371]
[1778035348664,36.76,81206.18,0.0,0.09685,0.0001,8.05154]
[1778035352517,36.76,81200.84,0.0,0.09627,0.0001,8.01318]
[1778035354357,36.76,81193.17,0.0,0.09552,0.0001,7.96659]
[1778035359741,36.77,81193.07,0.0,0.09554,0.0001,7.96774]
[1778035364777,36.77,81179.99,0.0,0.09429,0.0001,7.88935]
[1778035367798,36.77,81168.74,0.0,0.09322,0.0001,7.82226]
[1778035370821,36.78,81160.13,0.0,0.09241,0.0001,7.77087]
[1778035375854,36.78,81157.67,0.0,0.0922,0.0001,7.7573]
[1778035380890,36.78,81155.71,0.0,0.09202,0.0001,7.74638]
[1778035385924,36.79,81148.92,0.0,0.09139,0.0001,7.70637]
[1778035390959,36.79,81149.77,0.0,0.09149,0.0001,7.7127]
[1778035395994,36.79,81149.94,0.0,0.09153,0.0001,7.7148]
[1778035404051,36.8,81149.35,0.0,0.0915,0.0001,7.71298]
[1778035406462,36.8,81144.49,0.0,0.09104,9e-05,7.68409]
[1778035407071,36.8,81133.25,0.0,0.08999,9e-05,7.61676]
[1778035412106,36.8,81133.78,0.0,0.09,9e-05,7.6157]
[1778035417142,36.81,81134.93,0.0,0.09014,9e-05,7.62453]
[1778035422178,36.81,81136.98,0.0,0.09036,9e-05,7.63869]
[1778035427212,36.82,81134.21,0.0,0.09013,9e-05,7.62397]
[1778035433986,36.83,81133.01,0.0,0.09007,9e-05,7.6196]
[1778035438302,36.83,81131.31,0.0,0.08993,9e-05,7.6106]
[1778035439342,36.83,81127.78,0.0,0.0896,9e-05,7.58983]
[1778035439377,36.83,81127.78,0.0,0.0896,9e-05,7.58983]
[1778035439389,36.83,81127.78,0.0,0.0896,9e-05,7.58983]
[1778035440595,36.83,81125.48,0.0,0.08939,9e-05,7.57647]
[1778035441348,36.83,81125.54,0.0,0.08941,9e-05,7.57773]
[1778035441384,36.83,81125.54,0.0,0.08941,9e-05,7.57773]
[1778035441396,36.83,81125.54,0.0,0.08941,9e-05,7.57773]
[1778035442695,36.83,81126.37,0.0,0.08949,9e-05,7.5827]
[1778035443369,36.84,81129.54,0.0,0.0898,9e-05,7.60262]
[1778035443393,36.84,81129.54,0.0,0.0898,9e-05,7.60262]
[1778035443411,36.84,81129.54,0.0,0.0898,9e-05,7.60262]
[1778035444602,36.84,81129.85,0.0,0.08984,9e-05,7.60491]
[1778035445398,36.84,81128.18,0.0,0.08969,9e-05,7.59531]
[1778035445463,36.84,81128.18,0.0,0.08969,9e-05,7.59531]
[1778035445483,36.84,81128.18,0.0,0.08969,9e-05,7.59531]
[1778035446578,36.84,81128.18,0.0,0.08969,9e-05,7.59531]
[1778035447418,36.84,81127.76,0.0,0.08966,9e-05,7.59365]
[1778035447467,36.84,81127.76,0.0,0.08966,9e-05,7.59365]
[1778035447477,36.84,81127.76,0.0,0.08966,9e-05,7.59365]
[1778035448639,36.84,81127.5,0.0,0.08964,9e-05,7.59209]
[1778035449434,36.84,81127.42,0.0,0.08964,9e-05,7.59246]
[1778035449525,36.84,81127.42,0.0,0.08964,9e-05,7.59246]
[1778035449537,36.84,81127.42,0.0,0.08964,9e-05,7.59246]
[1778035450843,36.84,81127.3,0.0,0.08963,9e-05,7.59174]
[1778035451193,36.84,81127.3,0.0,0.08963,9e-05,7.59174]
[1778035451320,36.85,81126.89,0.0,0.08961,9e-05,7.59013]
[1778035451329,36.85,81126.89,0.0,0.08961,9e-05,7.59013]
[1778035452456,36.85,81130.29,0.0,0.08993,9e-05,7.61052]
[1778035453496,36.85,81130.65,0.0,0.08997,9e-05,7.6131]
[1778035453551,36.85,81130.65,0.0,0.08997,9e-05,7.6131]
[1778035453571,36.85,81130.65,0.0,0.08997,9e-05,7.6131]
[1778035454766,36.85,81132.26,0.0,0.09013,9e-05,7.62354]
[1778035455509,36.85,81130.29,0.0,0.08995,9e-05,7.61209]
[1778035455643,36.85,81130.29,0.0,0.08995,9e-05,7.61209]
[1778035455658,36.85,81130.29,0.0,0.08995,9e-05,7.61209]
[1778035456785,36.85,81129.33,0.0,0.08987,9e-05,7.60672]
[1778035457538,36.85,81129.73,0.0,0.08991,9e-05,7.60953]
[1778035457578,36.85,81129.73,0.0,0.08991,9e-05,7.60953]
[1778035457591,36.85,81129.73,0.0,0.08991,9e-05,7.60953]
[1778035458783,36.85,81129.02,0.0,0.08985,9e-05,7.60567]
[1778035459553,36.85,81128.9,0.0,0.08985,9e-05,7.60536]
[1778035459575,36.85,81128.9,0.0,0.08985,9e-05,7.60536]
[1778035459589,36.85,81128.9,0.0,0.08985,9e-05,7.60536]
[1778035465478,36.86,81130.28,0.0,0.09001,9e-05,7.61602]
[1778035470513,36.87,81124.46,0.0,0.0895,9e-05,7.58316]
[1778035475548,36.87,81123.5,0.0,0.08938,9e-05,7.57341]
[1778035480587,36.88,81123.57,0.0,0.08943,9e-05,7.57636]
[1778035486625,36.88,81127.1,0.0,0.0898,9e-05,7.59981]
[1778035491660,36.89,81129.67,0.0,0.09007,9e-05,7.61702]
[1778035493899,36.89,81130.79,0.0,0.09018,9e-05,7.62406]
[1778035493968,36.89,81137.17,0.0,0.09078,9e-05,7.66272]
[1778035496695,36.89,81148.65,0.0,0.09188,0.0001,7.7325]
[1778035501730,36.89,81150.65,0.0,0.09208,0.0001,7.74527]
[1778035506765,36.9,81144.67,0.0,0.09153,0.0001,7.71012]
[1778035511802,36.9,81151.28,0.0,0.09217,0.0001,7.75055]
[1778035516844,36.9,81154.3,0.0,0.09246,0.0001,7.76925]
[1778035521878,36.9,81161.94,0.0,0.0932,0.0001,7.8157]
[1778035526914,36.9,81169.04,0.0,0.09389,0.0001,7.85885]
[1778035531948,36.9,81177.71,0.0,0.09468,0.0001,7.90664]
[1778035536984,36.91,81176.94,0.0,0.09464,0.0001,7.90386]
[1778035542020,36.91,81173.67,0.0,0.09436,0.0001,7.88627]
[1778035547054,36.92,81176.2,0.0,0.09464,0.0001,7.904]
[1778035552090,36.93,81178.41,0.0,0.0949,0.0001,7.91975]
[1778035555111,36.93,81187.58,0.0,0.09581,0.0001,7.97702]
[1778035558082,36.93,81191.61,0.0,0.09622,0.0001,8.00238]
[1778035564174,36.94,81190.89,0.0,0.09619,0.0001,8.00022]
[1778035569209,36.94,81194.57,0.0,0.09657,0.0001,8.02393]
[1778035574246,36.94,81185.87,0.0,0.09573,0.0001,7.97186]
[1778035579281,36.95,81182.36,0.0,0.09541,0.0001,7.9519]
[1778035584316,36.95,81181.17,0.0,0.09532,0.0001,7.94598]
[1778035589352,36.95,81180.89,0.0,0.09531,0.0001,7.94558]
[1778035590182,36.95,81180.89,0.0,0.09531,0.0001,7.94558]
[1778035591016,36.96,81184.28,0.0,0.09565,0.0001,7.96651]
[1778035596400,36.96,81182.53,0.0,0.09545,0.0001,7.95187]
[1778035600195,36.96,81176.23,0.0,0.09485,0.0001,7.91465]
[1778035601266,36.97,81174.59,0.0,0.0947,0.0001,7.90509]
[1778035603148,36.97,81175.71,0.0,0.09482,0.0001,7.91233]
[1778035610154,36.97,81173.47,0.0,0.09462,0.0001,7.89986]
[1778035610169,36.97,81173.47,0.0,0.09462,0.0001,7.89986]
[1778035615255,36.98,81178.84,0.0,0.09519,0.0001,7.9355]
[1778035620570,36.98,81182.29,0.0,0.09556,0.0001,7.95836]
[1778035625406,36.99,81184.53,0.0,0.09579,0.0001,7.97313]
[1778035625605,36.99,81181.66,0.0,0.09552,0.0001,7.95635]
[1778035627426,36.99,81181.66,0.0,0.09552,0.0001,7.95635]
[1778035627619,36.99,81179.22,0.0,0.0953,0.0001,7.94225]
[1778035631230,36.99,81178.88,0.0,0.09528,0.0001,7.94095]
[1778035631470,36.99,81177.57,0.0,0.09516,0.0001,7.93372]
[1778035636684,37.0,81176.55,0.0,0.09508,0.0001,7.92847]
[1778035642724,37.0,81173.18,0.0,0.09477,0.0001,7.90933]
[1778035647760,37.0,81167.3,0.0,0.09422,0.0001,7.87503]
[1778035652793,37.01,81168.28,0.0,0.09428,0.0001,7.87608]
[1778035657831,37.01,81164.76,0.0,0.09396,0.0001,7.85645]
[1778035662864,37.02,81163.53,0.0,0.09387,0.0001,7.85059]
[1778035667904,37.02,81165.13,0.0,0.09404,0.0001,7.86128]
[1778035674948,37.02,81163.61,0.0,0.09391,0.0001,7.85312]
[1778035680130,37.02,81168.76,0.0,0.09442,0.0001,7.88479]
[1778035680142,37.02,81168.76,0.0,0.09442,0.0001,7.88479]
[1778035686025,37.03,81166.44,0.0,0.09422,0.0001,7.87245]
[1778035687190,37.03,81166.44,0.0,0.09422,0.0001,7.87245]
[1778035687244,37.03,81166.68,0.0,0.09425,0.0001,7.87418]
[1778035691061,37.03,81181.13,0.0,0.09567,0.0001,7.96292]
[1778035693353,37.03,81184.12,0.0,0.09596,0.0001,7.9813]
[1778035693367,37.03,81188.1,0.0,0.09636,0.0001,8.00574]
[1778035699117,37.03,81197.3,0.0,0.09728,0.0001,8.06268]
[1778035704298,37.03,81198.82,0.0,0.09744,0.0001,8.07246]
[1778035704382,37.03,81199.83,0.0,0.09754,0.0001,8.07877]
[1778035710169,37.04,81199.39,0.0,0.0975,0.0001,8.07663]
[1778035712410,37.04,81200.76,0.0,0.09757,0.0001,8.07877]
[1778035712500,37.04,81193.43,0.0,0.09685,0.0001,8.03396]
[1778035718250,37.04,81195.31,0.0,0.09708,0.0001,8.04826]
[1778035721152,37.04,81196.53,0.0,0.09721,0.0001,8.05592]
[1778035721270,37.04,81196.38,0.0,0.09719,0.0001,8.05511]
[1778035724292,37.05,81209.76,0.0,0.09853,0.0001,8.13733]
[1778035729325,37.05,81209.36,0.0,0.09849,0.0001,8.13491]
[1778035730222,37.05,81209.36,0.0,0.09849,0.0001,8.13491]
[1778035730333,37.05,81211.71,0.0,0.09872,0.0001,8.14934]
[1778035731386,37.05,81219.82,0.0,0.09954,0.0001,8.19978]
[1778035733955,37.05,81218.96,0.0,0.09948,0.0001,8.19558]
[1778035739396,37.06,81225.57,0.0,0.1002,0.0001,8.23992]
[1778035744432,37.07,81225.54,0.0,0.10025,0.0001,8.24267]
[1778035746213,37.07,81225.89,0.0,0.10029,0.0001,8.24542]
[1778035748463,37.07,81214.24,0.0,0.09915,0.0001,8.17554]
[1778035753497,37.08,81216.82,0.0,0.09947,0.0001,8.19481]
[1778035758532,37.09,81220.86,0.0,0.09993,0.0001,8.22299]
[1778035763566,37.1,81213.17,0.0,0.09921,0.0001,8.17881]
[1778035768601,37.11,81211.56,0.0,0.0991,0.0001,8.17246]
[1778035773637,37.12,81216.02,0.0,0.09955,0.0001,8.19709]
[1778035778672,37.13,81219.7,0.0,0.09996,0.0001,8.2223]
[1778035783708,37.13,81224.87,0.0,0.10051,0.0001,8.25617]
[1778035788296,37.13,81224.63,0.0,0.10051,0.0001,8.25572]
[1778035793778,37.14,81230.69,0.0,0.10118,0.0001,8.29638]
[1778035798821,37.15,81233.28,0.0,0.10148,0.0001,8.31485]
[1778035803857,37.16,81231.87,0.0,0.10138,0.0001,8.30848]
[1778035809898,37.16,81233.0,0.0,0.10154,0.0001,8.31834]
[1778035814934,37.17,81232.94,0.0,0.10157,0.0001,8.32031]
[1778035819968,37.18,81234.6,0.0,0.10178,0.0001,8.33281]
[1778035827016,37.18,81236.09,0.0,0.10198,0.0001,8.34491]
[1778035832055,37.19,81236.61,0.0,0.102,0.0001,8.34378]
[1778035834065,37.19,81245.12,0.0,0.10288,0.0001,8.3972]
[1778035839101,37.2,81242.13,0.0,0.10261,0.0001,8.38039]
[1778035844134,37.2,81244.63,0.0,0.10289,0.0001,8.39736]
[1778035849170,37.2,81245.48,0.0,0.103,0.0001,8.40403]
[1778035855212,37.21,81244.56,0.0,0.10293,0.0001,8.39993]
[1778035860247,37.21,81244.61,0.0,0.10296,0.0001,8.40156]
[1778035865703,37.21,81244.51,0.0,0.10297,0.0001,8.40195]
[1778035868303,37.22,81235.45,0.0,0.10206,0.0001,8.34704]
[1778035873339,37.22,81234.2,0.0,0.10196,0.0001,8.3409]
[1778035878373,37.23,81232.84,0.0,0.10184,0.0001,8.33405]
[1778035883408,37.23,81227.21,0.0,0.1013,0.0001,8.30089]
[1778035888443,37.23,81223.18,0.0,0.10089,0.0001,8.27626]
[1778035892471,37.23,81215.33,0.0,0.10003,0.0001,8.2217]
[1778035897506,37.23,81212.94,0.0,0.09981,0.0001,8.20778]
[1778035902591,37.24,81212.97,0.0,0.09982,0.0001,8.20865]
[1778035904555,37.24,81199.82,0.0,0.09851,0.0001,8.12843]
[1778035909590,37.24,81196.87,0.0,0.09822,0.0001,8.11036]
[1778035911285,37.24,81196.87,0.0,0.09822,0.0001,8.11036]
[1778035911605,37.24,81197.23,0.0,0.09825,0.0001,8.11255]
[1778035916639,37.24,81200.24,0.0,0.09855,0.0001,8.13087]
[1778035921675,37.24,81201.73,0.0,0.09871,0.0001,8.14092]
[1778035926713,37.24,81201.48,0.0,0.09871,0.0001,8.14068]
[1778035928724,37.24,81185.65,0.0,0.09714,0.0001,8.04405]
[1778035930738,37.24,81176.16,0.0,0.09621,0.0001,7.98668]
[1778035935779,37.24,81175.13,0.0,0.09612,0.0001,7.98107]
[1778035940822,37.24,81178.0,0.0,0.09639,0.0001,7.99768]
[1778035945850,37.24,81181.63,0.0,0.09674,0.0001,8.01894]
[1778035950885,37.24,81185.45,0.0,0.0971,0.0001,8.04138]
[1778035955923,37.24,81185.86,0.0,0.09706,0.0001,8.03688]
[1778035960955,37.23,81186.75,0.0,0.09714,0.0001,8.04165]
[1778035963977,37.23,81201.68,0.0,0.09862,0.0001,8.13278]
[1778035966168,37.23,81202.1,0.0,0.09866,0.0001,8.13549]
[1778035966261,37.24,81203.38,0.0,0.09879,0.0001,8.14358]
[1778035967251,37.24,81203.38,0.0,0.09879,0.0001,8.14358]
[1778035967270,37.24,81203.38,0.0,0.09879,0.0001,8.14358]
[1778035967372,37.24,81210.43,0.0,0.0995,0.0001,8.18686]
[1778035973039,37.24,81213.21,0.0,0.09979,0.0001,8.20441]
[1778035974920,37.24,81212.79,0.0,0.09975,0.0001,8.20219]
[1778035975053,37.24,81212.88,0.0,0.09976,0.0001,8.20276]
[1778035980100,37.24,81212.29,0.0,0.09971,0.0001,8.19952]
[1778035981046,37.24,81211.05,0.0,0.09959,0.0001,8.19226]
[1778035981053,37.24,81211.05,0.0,0.09959,0.0001,8.19226]
[1778035981147,37.24,81214.11,0.0,0.0999,0.0001,8.21138]
[1778035987142,37.24,81216.53,0.0,0.10017,0.0001,8.22766]
[1778035992177,37.25,81213.82,0.0,0.09992,0.0001,8.21235]
[1778035997211,37.25,81211.83,0.0,0.09974,0.0001,8.20148]
[1778036003254,37.26,81210.07,0.0,0.0996,0.0001,8.19249]
[1778036008289,37.26,81205.26,0.0,0.09914,0.0001,8.16436]
[1778036014331,37.27,81203.54,0.0,0.09893,0.0001,8.14931]
[1778036019366,37.27,81202.03,0.0,0.0988,0.0001,8.14155]
[1778036021241,37.27,81200.89,0.0,0.09869,0.0001,8.13488]
[1778036021346,37.27,81200.89,0.0,0.09869,0.0001,8.13488]
[1778036021448,37.27,81200.18,0.0,0.09863,0.0001,8.13084]
[1778036027422,37.27,81199.82,0.0,0.09859,0.0001,8.12838]
[1778036032457,37.27,81199.22,0.0,0.09852,0.0001,8.12449]
[1778036037493,37.27,81198.52,0.0,0.09845,0.0001,8.12]
[1778036042528,37.27,81210.4,0.0,0.09963,0.0001,8.19234]
[1778036047562,37.27,81215.74,0.0,0.10017,0.0001,8.22505]
[1778036050126,37.27,81217.68,0.0,0.10036,0.0001,8.2365]
[1778036050144,37.27,81217.68,0.0,0.10036,0.0001,8.2365]
[1778036056627,37.27,81223.49,0.0,0.10094,0.0001,8.27218]
[1778036061661,37.27,81225.02,0.0,0.1011,0.0001,8.28174]
[1778036066696,37.27,81223.69,0.0,0.10097,0.0001,8.2736]
[1778036071731,37.27,81221.45,0.0,0.10067,0.0001,8.25359]
[1778036078780,37.27,81214.31,0.0,0.09996,0.0001,8.21025]
[1778036083815,37.27,81214.69,0.0,0.10001,0.0001,8.21311]
[1778036088850,37.27,81219.95,0.0,0.10055,0.0001,8.24581]
[1778036093886,37.27,81221.05,0.0,0.10066,0.0001,8.25279]
[1778036098920,37.27,81221.83,0.0,0.10074,0.0001,8.2578]
[1778036101314,37.27,81221.56,0.0,0.10072,0.0001,8.25619]
[1778036101941,37.27,81221.74,0.0,0.10074,0.0001,8.25732]
[1778036102948,37.27,81231.73,0.0,0.10175,0.0001,8.31885]
[1778036107985,37.27,81227.49,0.0,0.10132,0.0001,8.29263]
[1778036113021,37.27,81232.43,0.0,0.10182,0.0001,8.32322]
[1778036118809,37.27,81236.84,0.0,0.10227,0.0001,8.35055]
[1778036124111,37.27,81239.94,0.0,0.10259,0.0001,8.3697]
[1778036130140,37.27,81241.41,0.0,0.10274,0.0001,8.37869]
[1778036131069,37.27,81241.41,0.0,0.10274,0.0001,8.37869]
[1778036131147,37.27,81242.65,0.0,0.1028,0.0001,8.38002]
[1778036137189,37.27,81247.04,0.0,0.10325,0.0001,8.40684]
[1778036142224,37.27,81247.99,0.0,0.10334,0.0001,8.41222]
[1778036147259,37.27,81246.31,0.0,0.10315,0.0001,8.40125]
[1778036153301,37.27,81247.2,0.0,0.10323,0.0001,8.40602]
[1778036158336,37.26,81245.23,0.0,0.10302,0.0001,8.39306]
[1778036161064,37.26,81245.44,0.0,0.10304,0.0001,8.39423]
[1778036161358,37.26,81245.98,0.0,0.10309,0.0001,8.39744]
[1778036166392,37.26,81254.84,0.0,0.10399,0.0001,8.45123]
[1778036169953,37.26,81264.39,0.0,0.10497,0.0001,8.5099]
[1778036175457,37.26,81266.0,0.0,0.10513,0.0001,8.51993]
[1778036179486,37.26,81274.69,0.0,0.10605,0.0001,8.57429]
[1778036184520,37.26,81271.9,0.0,0.10576,0.0001,8.557]
[1778036189555,37.26,81268.72,0.0,0.10543,0.0001,8.53758]
[1778036194590,37.26,81266.31,0.0,0.10512,0.0001,8.51679]
[1778036199628,37.26,81263.98,0.0,0.10489,0.0001,8.50282]
[1778036204660,37.27,81265.96,0.0,0.1051,0.0001,8.51571]
[1778036208083,37.27,81266.0,0.0,0.10511,0.0001,8.51619]
[1778036210705,37.27,81275.85,0.0,0.10615,0.00011,8.5779]
[1778036215736,37.27,81274.9,0.0,0.10606,0.00011,8.57231]
[1778036219009,37.27,81275.7,0.0,0.10614,0.00011,8.57735]
[1778036221553,37.27,81275.84,0.0,0.10616,0.00011,8.57842]
[1778036223795,37.27,81286.07,0.0,0.10724,0.00011,8.6423]
[1778036226495,37.27,81287.09,0.0,0.10734,0.00011,8.64856]
[1778036226814,37.27,81286.72,0.0,0.1073,0.00011,8.64618]
[1778036231849,37.27,81291.43,0.0,0.10779,0.00011,8.67528]
[1778036234871,37.27,81306.4,0.0,0.10939,0.00011,8.76899]
[1778036235738,37.27,81306.4,0.0,0.10939,0.00011,8.76899]
[1778036235751,37.27,81306.4,0.0,0.10939,0.00011,8.76899]
[1778036235878,37.27,81313.26,0.0,0.11013,0.00011,8.81219]
[1778036240912,37.27,81321.27,0.0,0.11099,0.00011,8.86248]
[1778036245510,37.27,81328.49,0.0,0.11177,0.00011,8.908]
[1778036245747,37.27,81328.49,0.0,0.11177,0.00011,8.908]
[1778036245949,37.27,81332.78,0.0,0.11224,0.00011,8.93507]
[1778036246392,37.27,81332.78,0.0,0.11224,0.00011,8.93507]
[1778036246405,37.27,81332.78,0.0,0.11224,0.00011,8.93507]
[1778036246956,37.27,81343.89,0.0,0.11346,0.00011,9.00563]
[1778036247961,37.27,81351.9,0.0,0.11435,0.00011,9.05658]
[1778036248986,37.27,81351.9,0.0,0.11435,0.00011,9.05658]
[1778036249014,37.27,81347.07,0.0,0.11383,0.00011,9.02691]
[1778036249238,37.27,81347.07,0.0,0.11383,0.00011,9.02691]
[1778036249252,37.27,81347.07,0.0,0.11383,0.00011,9.02691]
[1778036249975,37.27,81347.07,0.0,0.11386,0.00011,9.02824]
[1778036250477,37.27,81347.07,0.0,0.11386,0.00011,9.02824]
[1778036250496,37.27,81347.07,0.0,0.11386,0.00011,9.02824]
[1778036250501,37.27,81347.07,0.0,0.11386,0.00011,9.02824]
[1778036250987,37.27,81347.09,0.0,0.11386,0.00011,9.02851]
[1778036251689,37.27,81347.09,0.0,0.11386,0.00011,9.02851]
[1778036251716,37.27,81347.09,0.0,0.11386,0.00011,9.02851]
[1778036251989,37.28,81348.43,0.0,0.11396,0.00011,9.03181]
[1778036252696,37.28,81348.43,0.0,0.11396,0.00011,9.03181]
[1778036252700,37.28,81348.43,0.0,0.11396,0.00011,9.03181]
[1778036252997,37.28,81349.87,0.0,0.11414,0.00011,9.04212]
[1778036253676,37.28,81349.87,0.0,0.11414,0.00011,9.04212]
[1778036253917,37.28,81349.87,0.0,0.11414,0.00011,9.04212]
[1778036254004,37.28,81351.44,0.0,0.11433,0.00011,9.0531]
[1778036254691,37.28,81351.44,0.0,0.11433,0.00011,9.0531]
[1778036255012,37.29,81351.15,0.0,0.11432,0.00011,9.05229]
[1778036260143,37.29,81347.68,0.0,0.11395,0.00011,9.03081]
[1778036270118,37.32,81346.34,0.0,0.114,0.00011,9.03359]
[1778036275154,37.34,81343.47,0.0,0.11384,0.00011,9.0243]
[1778036277166,37.35,81352.51,0.0,0.11489,0.00011,9.0848]
[1778036281200,37.36,81352.05,0.0,0.1149,0.00011,9.08479]
[1778036290160,37.38,81347.44,0.0,0.11448,0.00011,9.06115]
[1778036295295,37.38,81351.25,0.0,0.11492,0.00011,9.08596]
[1778036301153,37.39,81353.43,0.0,0.11522,0.00011,9.10299]
[1778036303138,37.39,81353.38,0.0,0.11522,0.00011,9.10331]
[1778036303145,37.39,81352.97,0.0,0.1152,0.00011,9.10197]
[1778036308384,37.4,81352.0,0.0,0.11512,0.00011,9.09731]
[1778036311405,37.4,81344.19,0.0,0.11419,0.00011,9.04168]
[1778036316440,37.4,81342.74,0.0,0.11405,0.00011,9.03328]
[1778036321475,37.4,81344.39,0.0,0.11424,0.00011,9.04451]
[1778036326510,37.4,81336.93,0.0,0.11344,0.00011,8.99825]
[1778036331545,37.41,81339.89,0.0,0.11378,0.00011,9.01813]
[1778036335526,37.41,81341.27,0.0,0.11395,0.00011,9.02751]
[1778036335614,37.41,81341.73,0.0,0.114,0.00011,9.03086]
[1778036341614,37.41,81342.89,0.0,0.11416,0.00011,9.03948]
[1778036346650,37.42,81344.72,0.0,0.11438,0.00011,9.0521]
[1778036351176,37.42,81345.45,0.0,0.11447,0.00011,9.05733]
[1778036351230,37.42,81345.96,0.0,0.11453,0.00011,9.06076]
[1778036356720,37.42,81348.2,0.0,0.11479,0.00011,9.07609]
[1778036360229,37.42,81347.08,0.0,0.11468,0.00011,9.06939]
[1778036360284,37.42,81347.47,0.0,0.11472,0.00011,9.07206]
[1778036365783,37.43,81350.96,0.0,0.11513,0.00011,9.09527]
[1778036371209,37.43,81351.19,0.0,0.11517,0.00011,9.0974]
[1778036371244,37.43,81350.54,0.0,0.11503,0.00011,9.08701]
[1778036376860,37.43,81351.1,0.0,0.11511,0.00011,9.09162]
[1778036381895,37.43,81350.48,0.0,0.11506,0.00011,9.08858]
[1778036386930,37.44,81353.59,0.0,0.11542,0.00011,9.10923]
[1778036390064,37.44,81352.95,0.0,0.11535,0.00011,9.10535]
[1778036390072,37.44,81340.65,0.0,0.114,0.00011,9.02783]
[1778036391972,37.44,81331.97,0.0,0.11305,0.00011,8.97303]
[1778036393321,37.44,81331.97,0.0,0.11305,0.00011,8.97303]
[1778036393986,37.44,81326.55,0.0,0.11246,0.00011,8.93899]
[1778036398014,37.44,81334.71,0.0,0.11335,0.00011,8.99038]
[1778036403050,37.44,81331.24,0.0,0.11296,0.00011,8.9681]
[1778036408087,37.44,81327.49,0.0,0.11255,0.00011,8.94413]
[1778036410243,37.44,81335.19,0.0,0.11339,0.00011,8.9929]
[1778036410256,37.44,81335.19,0.0,0.11339,0.00011,8.9929]
[1778036410371,37.44,81350.4,0.0,0.11507,0.00011,9.08926]
[1778036411107,37.44,81350.4,0.0,0.11507,0.00011,9.0893]
[1778036412114,37.44,81359.48,0.0,0.11608,0.00011,9.14685]
[1778036414226,37.44,81357.59,0.0,0.11587,0.00011,9.13483]
[1778036414242,37.44,81357.59,0.0,0.11587,0.00011,9.13483]
[1778036414327,37.44,81355.82,0.0,0.11567,0.00011,9.12356]
[1778036415392,37.44,81355.82,0.0,0.11567,0.00011,9.12353]
[1778036415494,37.44,81355.82,0.0,0.11567,0.00011,9.12353]
[1778036416494,37.44,81355.35,0.0,0.11562,0.00011,9.12052]
[1778036417149,37.44,81355.23,0.0,0.1156,0.00011,9.11972]
[1778036417574,37.44,81355.23,0.0,0.1156,0.00011,9.11972]
[1778036417889,37.44,81355.23,0.0,0.1156,0.00011,9.11972]
[1778036417950,37.44,81355.23,0.0,0.1156,0.00011,9.11972]
[1778036418156,37.44,81356.35,0.0,0.11573,0.00011,9.12677]
[1778036420258,37.44,81364.44,0.0,0.11663,0.00011,9.17793]
[1778036424198,37.44,81354.76,0.0,0.11554,0.00011,9.11608]
[1778036424562,37.44,81354.76,0.0,0.11554,0.00011,9.11608]
[1778036425206,37.44,81353.82,0.0,0.11544,0.00011,9.11009]
[1778036425701,37.44,81353.82,0.0,0.11544,0.00011,9.11009]
[1778036425823,37.44,81353.82,0.0,0.11544,0.00011,9.11009]
[1778036426473,37.44,81353.06,0.0,0.11535,0.00011,9.10525]
[1778036426571,37.44,81353.06,0.0,0.11535,0.00011,9.10525]
[1778036427219,37.44,81350.75,0.0,0.11509,0.00011,9.09061]
[1778036427591,37.44,81350.75,0.0,0.11509,0.00011,9.09061]
[1778036428587,37.44,81346.43,0.0,0.11462,0.00011,9.0633]
[1778036429234,37.44,81345.02,0.0,0.11446,0.00011,9.05441]
[1778036430592,37.44,81345.17,0.0,0.11448,0.00011,9.05542]
[1778036431247,37.44,81346.02,0.0,0.11451,0.00011,9.05441]
[1778036436282,37.44,81350.78,0.0,0.11504,0.00011,9.08479]
[1778036441317,37.44,81348.13,0.0,0.11474,0.00011,9.06799]
[1778036442127,37.44,81348.13,0.0,0.11474,0.00011,9.06799]
[1778036442736,37.44,81347.54,0.0,0.11468,0.00011,9.06426]
[1778036443331,37.44,81347.05,0.0,0.11462,0.00011,9.06115]
[1778036444774,37.44,81346.66,0.0,0.11458,0.00011,9.05869]
[1778036445345,37.44,81347.54,0.0,0.11468,0.00011,9.06426]
[1778036446491,37.44,81344.17,0.0,0.11431,0.00011,9.04292]
[1778036446806,37.44,81344.17,0.0,0.11431,0.00011,9.04292]
[1778036447361,37.44,81342.87,0.0,0.11416,0.00011,9.03473]
[1778036453208,37.44,81350.21,0.0,0.11498,0.00011,9.08143]
[1778036458437,37.44,81354.01,0.0,0.1154,0.00011,9.1054]
[1778036463487,37.44,81351.57,0.0,0.11512,0.00011,9.08979]
[1778036466495,37.44,81341.79,0.0,0.11404,0.00011,9.0279]
[1778036473348,37.44,81332.42,0.0,0.11302,0.00011,8.96885]
[1778036478577,37.44,81331.34,0.0,0.11291,0.00011,8.9627]
[1778036481140,37.44,81330.06,0.0,0.11278,0.00011,8.95488]
[1778036481146,37.44,81330.06,0.0,0.11278,0.00011,8.95488]
[1778036481162,37.44,81330.52,0.0,0.11283,0.00011,8.95791]
[1778036486636,37.44,81325.39,0.0,0.11228,0.00011,8.92625]
[1778036490214,37.44,81323.39,0.0,0.11207,0.00011,8.91397]
[1778036491264,37.44,81319.15,0.0,0.11161,0.00011,8.88763]
[1778036491343,37.44,81317.34,0.0,0.11135,0.00011,8.87004]
[1778036495706,37.44,81307.3,0.0,0.11027,0.00011,8.80706]
[1778036500742,37.44,81311.65,0.0,0.11071,0.00011,8.83275]
[1778036505779,37.43,81312.7,0.0,0.11078,0.00011,8.83707]
[1778036510540,37.43,81314.08,0.0,0.11091,0.00011,8.84419]
[1778036510812,37.43,81317.77,0.0,0.1113,0.00011,8.86728]
[1778036512827,37.43,81329.68,0.0,0.11261,0.00011,8.94259]
[1778036517861,37.43,81335.68,0.0,0.11326,0.00011,8.9806]
[1778036522896,37.43,81339.23,0.0,0.11366,0.00011,9.00345]
[1778036524909,37.43,81347.77,0.0,0.1146,0.00011,9.05747]
[1778036529944,37.43,81351.18,0.0,0.11498,0.00011,9.0789]
[1778036534980,37.43,81360.38,0.0,0.11599,0.00011,9.13681]
[1778036540128,37.43,81355.18,0.0,0.11541,0.00011,9.10344]
[1778036541753,37.43,81356.47,0.0,0.11555,0.00011,9.11143]
[1778036542028,37.43,81356.88,0.0,0.11559,0.00011,9.11393]
[1778036547065,37.43,81352.47,0.0,0.11509,0.00011,9.08553]
[1778036548173,37.43,81352.47,0.0,0.11509,0.00011,9.08553]
[1778036548273,37.43,81352.47,0.0,0.11509,0.00011,9.08553]
[1778036548340,37.43,81344.38,0.0,0.1142,0.00011,9.03424]
[1778036551265,37.43,81337.5,0.0,0.11337,0.00011,8.98443]
[1778036557134,37.43,81334.71,0.0,0.11308,0.00011,8.96746]
[1778036562169,37.43,81335.81,0.0,0.11321,0.00011,8.97498]
[1778036567204,37.43,81333.77,0.0,0.113,0.00011,8.9627]
[1778036572239,37.43,81334.5,0.0,0.11309,0.00011,8.96792]
[1778036577274,37.44,81333.42,0.0,0.11298,0.00011,8.96173]
[1778036577877,37.44,81333.42,0.0,0.11298,0.00011,8.96173]
[1778036578281,37.44,81335.92,0.0,0.11326,0.00011,8.97761]
[1778036580295,37.44,81346.68,0.0,0.11444,0.00011,9.04569]
[1778036585330,37.44,81347.46,0.0,0.11453,0.00011,9.05063]
[1778036590365,37.44,81346.31,0.0,0.1144,0.00011,9.04341]
[1778036595401,37.44,81349.66,0.0,0.11477,0.00011,9.06456]
[1778036597802,37.43,81356.0,0.0,0.11546,0.00011,9.10413]
[1778036601219,37.43,81358.29,0.0,0.11567,0.00011,9.11586]
[1778036606478,37.42,81357.91,0.0,0.1156,0.00011,9.112]
[1778036611513,37.42,81358.65,0.0,0.11561,0.00011,9.10973]
[1778036616548,37.42,81358.92,0.0,0.11563,0.00011,9.11087]
[1778036621583,37.42,81356.42,0.0,0.11532,0.00011,9.09363]
[1778036623931,37.42,81356.42,0.0,0.11532,0.00011,9.09363]
[1778036629640,37.41,81355.74,0.0,0.11523,0.00011,9.0885]
[1778036634675,37.41,81357.18,0.0,0.11538,0.00011,9.0971]
[1778036636825,37.41,81357.42,0.0,0.11541,0.00011,9.09851]
[1778036637154,37.41,81368.98,0.0,0.1167,0.00011,9.17185]
[1778036642732,37.41,81373.98,0.0,0.11725,0.00011,9.20296]
[1778036643974,37.41,81373.98,0.0,0.11725,0.00011,9.20296]
[1778036644047,37.41,81374.0,0.0,0.11724,0.00011,9.20257]
[1778036645123,37.41,81374.0,0.0,0.11724,0.00011,9.20257]
[1778036645169,37.41,81377.7,0.0,0.11766,0.00011,9.22633]
[1778036647537,37.41,81377.7,0.0,0.11766,0.00011,9.22633]
[1778036647568,37.41,81386.76,0.0,0.11869,0.00011,9.28437]
[1778036648095,37.41,81386.76,0.0,0.11869,0.00011,9.28437]
[1778036648099,37.41,81386.76,0.0,0.11869,0.00011,9.28437]
[1778036648165,37.41,81402.01,0.0,0.12043,0.00011,9.38211]
[1778036650697,37.41,81399.16,0.0,0.12011,0.00011,9.36398]
[1778036650711,37.41,81399.16,0.0,0.12011,0.00011,9.36398]
[1778036650714,37.41,81399.16,0.0,0.12011,0.00011,9.36398]
[1778036650797,37.41,81398.7,0.0,0.12008,0.00011,9.36239]
[1778036651688,37.41,81398.7,0.0,0.12008,0.00011,9.36239]
[1778036651860,37.41,81398.7,0.0,0.12008,0.00011,9.36239]
[1778036651874,37.41,81398.7,0.0,0.12008,0.00011,9.36239]
[1778036651899,37.42,81399.89,0.0,0.12024,0.00011,9.37135]
[1778036653068,37.42,81399.89,0.0,0.12024,0.00011,9.37135]
[1778036655179,37.43,81402.06,0.0,0.12057,0.00011,9.38955]
[1778036660919,37.45,81404.34,0.0,0.12095,0.00011,9.41056]
[1778036660999,37.45,81395.03,0.0,0.11989,0.00011,9.35128]
[1778036661707,37.45,81395.03,0.0,0.11989,0.00011,9.35128]
[1778036662291,37.45,81395.03,0.0,0.11989,0.00011,9.35128]
[1778036662358,37.45,81390.27,0.0,0.11935,0.00011,9.32109]
[1778036663401,37.45,81390.27,0.0,0.11935,0.00011,9.32109]
[1778036663479,37.46,81376.39,0.0,0.11782,0.00011,9.23505]
[1778036665278,37.46,81375.66,0.0,0.11774,0.00011,9.2304]
[1778036665318,37.46,81375.66,0.0,0.11774,0.00011,9.2304]
[1778036665329,37.46,81375.66,0.0,0.11774,0.00011,9.2304]
[1778036666487,37.46,81368.27,0.0,0.1169,0.00011,9.18324]
[1778036667250,37.46,81367.49,0.0,0.11681,0.00011,9.17808]
[1778036667371,37.46,81367.49,0.0,0.11681,0.00011,9.17808]
[1778036667391,37.46,81367.49,0.0,0.11681,0.00011,9.17808]
[1778036668571,37.46,81367.02,0.0,0.11676,0.00011,9.1749]
[1778036669247,37.45,81367.02,0.0,0.11675,0.00011,9.1747]
[1778036669334,37.45,81367.02,0.0,0.11675,0.00011,9.1747]
[1778036669345,37.45,81367.02,0.0,0.11675,0.00011,9.1747]
[1778036675971,37.45,81363.6,0.0,0.1163,0.00011,9.14645]
[1778036682013,37.46,81361.65,0.0,0.11609,0.00011,9.13452]
[1778036685432,37.45,81360.87,0.0,0.116,0.00011,9.12923]
[1778036685452,37.45,81359.39,0.0,0.11583,0.00011,9.11967]
[1778036687454,37.45,81359.39,0.0,0.11583,0.00011,9.11951]
[1778036687460,37.45,81358.48,0.0,0.11572,0.00011,9.11359]
[1778036691420,37.45,81358.62,0.0,0.11573,0.00011,9.11403]
[1778036691512,37.45,81367.2,0.0,0.11669,0.00011,9.16835]
[1778036693096,37.45,81384.52,0.0,0.11864,0.00011,9.27859]
[1778036697571,37.45,81389.08,0.0,0.11915,0.00011,9.30737]
[1778036698131,37.45,81385.28,0.0,0.11872,0.00011,9.28301]
[1778036703363,37.45,81387.89,0.0,0.119,0.00011,9.29919]
[1778036703658,37.45,81386.33,0.0,0.11882,0.00011,9.2889]
[1778036703682,37.45,81386.33,0.0,0.11882,0.00011,9.2889]
[1778036704173,37.45,81385.67,0.0,0.11874,0.00011,9.28437]
[1778036705715,37.45,81390.53,0.0,0.11929,0.00011,9.31502]
[1778036706188,37.45,81388.57,0.0,0.11906,0.00011,9.30216]
[1778036706993,37.45,81388.57,0.0,0.11906,0.00011,9.30216]
[1778036707097,37.45,81388.57,0.0,0.11906,0.00011,9.30216]
[1778036707715,37.44,81385.01,0.0,0.11865,0.00011,9.27912]
[1778036708201,37.44,81385.26,0.0,0.11867,0.00011,9.28039]
[1778036708823,37.44,81385.26,0.0,0.11867,0.00011,9.28039]
[1778036709720,37.44,81384.86,0.0,0.11862,0.00011,9.27751]
[1778036709775,37.44,81384.86,0.0,0.11862,0.00011,9.27751]
[1778036709796,37.44,81384.86,0.0,0.11862,0.00011,9.27751]
[1778036711426,37.44,81404.9,0.0,0.1209,0.00011,9.40512]
[1778036717287,37.44,81408.45,0.0,0.12128,0.00012,9.42648]
[1778036720875,37.44,81409.94,0.0,0.12144,0.00012,9.43533]
[1778036720885,37.44,81409.94,0.0,0.12144,0.00012,9.43533]
[1778036721298,37.43,81410.35,0.0,0.12148,0.00012,9.43772]
[1778036726332,37.43,81413.93,0.0,0.12187,0.00012,9.45942]
[1778036729956,37.43,81414.61,0.0,0.12193,0.00012,9.46303]
[1778036729965,37.43,81414.61,0.0,0.12193,0.00012,9.46303]
[1778036730359,37.43,81414.78,0.0,0.12195,0.00012,9.46387]
[1778036735396,37.42,81417.5,0.0,0.12217,0.00012,9.47353]
[1778036740433,37.42,81417.72,0.0,0.12217,0.00012,9.47367]
[1778036745467,37.42,81419.02,0.0,0.1223,0.00012,9.48084]
[1778036750502,37.41,81427.35,0.0,0.12324,0.00012,9.5328]
[1778036755537,37.41,81424.89,0.0,0.12292,0.00012,9.51525]
[1778036760572,37.4,81418.61,0.0,0.12216,0.00012,9.47323]
[1778036763593,37.4,81404.34,0.0,0.1205,0.00011,9.38085]
[1778036768629,37.4,81398.65,0.0,0.11982,0.00011,9.34285]
[1778036773667,37.39,81396.66,0.0,0.11956,0.00011,9.328]
[1778036778716,37.38,81393.61,0.0,0.11917,0.00011,9.30645]
[1778036783736,37.38,81395.75,0.0,0.11938,0.00011,9.31818]
[1778036788772,37.37,81394.2,0.0,0.11915,0.00011,9.30556]
[1778036793812,37.37,81393.27,0.0,0.11894,0.00011,9.29102]
[1778036798843,37.36,81385.95,0.0,0.1181,0.00011,9.2438]
[1778036801959,37.36,81387.71,0.0,0.1183,0.00011,9.25496]
[1778036802060,37.36,81371.67,0.0,0.11647,0.00011,9.15174]
[1778036804877,37.36,81370.05,0.0,0.11628,0.00011,9.1409]
[1778036804889,37.36,81370.75,0.0,0.11635,0.00011,9.14483]
[1778036810200,37.35,81367.74,0.0,0.11598,0.00011,9.1236]
[1778036810542,37.35,81367.74,0.0,0.11598,0.00011,9.1236]
[1778036810613,37.35,81367.42,0.0,0.11592,0.00011,9.12053]
[1778036813435,37.34,81380.85,0.0,0.1174,0.00011,9.20437]
[1778036818773,37.34,81392.81,0.0,0.11871,0.00011,9.27828]
[1778036821161,37.34,81393.42,0.0,0.11877,0.00011,9.28145]
[1778036827051,37.33,81388.41,0.0,0.11814,0.00011,9.24612]
[1778036830241,37.32,81389.99,0.0,0.11829,0.00011,9.25451]
[1778036836115,37.31,81388.6,0.0,0.11807,0.00011,9.2424]
[1778036841302,37.3,81391.49,0.0,0.11835,0.00011,9.25834]
[1778036844171,37.3,81403.76,0.0,0.11971,0.00011,9.3348]
[1778036849206,37.29,81404.39,0.0,0.11973,0.00011,9.33585]
[1778036851245,37.29,81404.22,0.0,0.1197,0.00011,9.33417]
[1778036851285,37.29,81398.14,0.0,0.11893,0.00011,9.28813]
[1778036853296,37.29,81398.14,0.0,0.11892,0.00011,9.28761]
[1778036853382,37.28,81393.57,0.0,0.11839,0.00011,9.25785]
[1778036859275,37.28,81394.77,0.0,0.11847,0.00011,9.26252]
[1778036859888,37.28,81394.77,0.0,0.11847,0.00011,9.26252]
[1778036860283,37.27,81395.35,0.0,0.11853,0.00011,9.26569]
[1778036865317,37.27,81403.26,0.0,0.11938,0.00011,9.31346]
[1778036870353,37.26,81400.25,0.0,0.11898,0.00011,9.29133]
[1778036876395,37.25,81401.48,0.0,0.11906,0.00011,9.29598]
[1778036880674,37.24,81402.02,0.0,0.1191,0.00011,9.29785]
[1778036880750,37.24,81402.27,0.0,0.11911,0.00011,9.29893]
[1778036881167,37.24,81402.27,0.0,0.11911,0.00011,9.29893]
[1778036881436,37.24,81402.27,0.0,0.11911,0.00011,9.29841]
[1778036884452,37.24,81394.37,0.0,0.11818,0.00011,9.24631]
[1778036889487,37.23,81393.52,0.0,0.11804,0.00011,9.23859]
[1778036894523,37.22,81396.37,0.0,0.11832,0.00011,9.25453]
[1778036899557,37.22,81395.47,0.0,0.11818,0.00011,9.24641]
[1778036900482,37.22,81395.47,0.0,0.11818,0.00011,9.24641]
[1778036900565,37.22,81389.88,0.0,0.11754,0.00011,9.21022]
[1778036901579,37.22,81376.83,0.0,0.11606,0.00011,9.12644]
[1778036902569,37.22,81376.83,0.0,0.11606,0.00011,9.12644]
[1778036903842,37.21,81373.99,0.0,0.11573,0.00011,9.10803]
[1778036904592,37.21,81373.02,0.0,0.11562,0.00011,9.10134]
[1778036909627,37.21,81370.44,0.0,0.1153,0.00011,9.08364]
[1778036914662,37.21,81364.85,0.0,0.11459,0.00011,9.04039]
[1778036918691,37.2,81355.91,0.0,0.11358,0.00011,8.98268]
[1778036922839,37.2,81355.79,0.0,0.11356,0.00011,8.98141]
[1778036922847,37.2,81353.05,0.0,0.11325,0.00011,8.96386]
[1778036924732,37.2,81340.48,0.0,0.11186,0.00011,8.88359]
[1778036926100,37.2,81338.3,0.0,0.11161,0.00011,8.86907]
[1778036926746,37.2,81336.07,0.0,0.11136,0.00011,8.85459]
[1778036928100,37.2,81336.62,0.0,0.11141,0.00011,8.85772]
[1778036928540,37.2,81335.92,0.0,0.11133,0.00011,8.85294]
[1778036931192,37.19,81336.06,0.0,0.11133,0.00011,8.85314]
[1778036932147,37.19,81336.7,0.0,0.1114,0.00011,8.85685]
[1778036932789,37.19,81337.64,0.0,0.1115,0.00011,8.86246]
[1778036936658,37.19,81336.95,0.0,0.1114,0.00011,8.85705]
[1778036936820,37.19,81336.21,0.0,0.11131,0.00011,8.85171]
[1778036940560,37.18,81335.62,0.0,0.11122,0.00011,8.84637]
[1778036940847,37.18,81337.12,0.0,0.11137,0.00011,8.85555]
[1778036940926,37.18,81337.12,0.0,0.11137,0.00011,8.85555]
[1778036941856,37.18,81342.46,0.0,0.11195,0.00011,8.88904]
[1778036946892,37.18,81345.88,0.0,0.11233,0.00011,8.91049]
[1778036951925,37.18,81341.73,0.0,0.11185,0.00011,8.88319]
[1778036956961,37.18,81337.29,0.0,0.11135,0.00011,8.85433]
[1778036960470,37.17,81337.02,0.0,0.11131,0.00011,8.85193]
[1778036960571,37.17,81337.02,0.0,0.1113,0.00011,8.85124]
[1778036966025,37.16,81333.3,0.0,0.11084,0.00011,8.82447]
[1778036968574,37.16,81333.62,0.0,0.11086,0.00011,8.82587]
[1778036968605,37.16,81333.8,0.0,0.11086,0.00011,8.82577]
[1778036970444,37.16,81333.8,0.0,0.11086,0.00011,8.82577]
[1778036970493,37.15,81333.03,0.0,0.11075,0.00011,8.81966]
[1778036972310,37.15,81332.65,0.0,0.11064,0.00011,8.81083]
[1778036972497,37.15,81332.65,0.0,0.11064,0.00011,8.81083]
[1778036972624,37.15,81332.65,0.0,0.11064,0.00011,8.81083]
[1778036972641,37.15,81332.65,0.0,0.11064,0.00011,8.81083]
[1778036973427,37.15,81327.74,0.0,0.11009,0.00011,8.77863]
[1778036973801,37.15,81327.74,0.0,0.11009,0.00011,8.77863]
[1778036974658,37.15,81325.03,0.0,0.10979,0.00011,8.76096]
[1778036974699,37.15,81325.03,0.0,0.10979,0.00011,8.76096]
[1778036974713,37.15,81325.03,0.0,0.10979,0.00011,8.76096]
[1778036975817,37.15,81322.66,0.0,0.10952,0.00011,8.74548]
[1778036980147,37.14,81320.71,0.0,0.10927,0.00011,8.73117]
[1778036989185,37.13,81322.48,0.0,0.10938,0.00011,8.73745]
[1778036991231,37.13,81323.75,0.0,0.10951,0.00011,8.74496]
[1778036996236,37.12,81322.89,0.0,0.10935,0.00011,8.73594]
[1778037001269,37.11,81319.8,0.0,0.10898,0.00011,8.71445]
[1778037006305,37.1,81318.65,0.0,0.10881,0.00011,8.70435]
[1778037011340,37.1,81316.74,0.0,0.10857,0.00011,8.69006]
[1778037016376,37.09,81319.26,0.0,0.1088,0.00011,8.70375]
[1778037021411,37.09,81321.11,0.0,0.10896,0.00011,8.71293]
[1778037025550,37.08,81321.43,0.0,0.10896,0.00011,8.71347]
[1778037025631,37.08,81324.13,0.0,0.10925,0.00011,8.73003]
[1778037028459,37.08,81334.76,0.0,0.11037,0.00011,8.79556]
[1778037029631,37.08,81334.76,0.0,0.11037,0.00011,8.79556]
[1778037031251,37.07,81337.12,0.0,0.11061,0.00011,8.80926]
[1778037031485,37.07,81336.86,0.0,0.1105,0.00011,8.80056]
[1778037033494,37.07,81327.74,0.0,0.10949,0.00011,8.74171]
[1778037038528,37.06,81328.64,0.0,0.10954,0.00011,8.74472]
[1778037042556,37.05,81337.42,0.0,0.11045,0.00011,8.79801]
[1778037047591,37.04,81338.05,0.0,0.11047,0.00011,8.79888]
[1778037052628,37.04,81341.6,0.0,0.1108,0.00011,8.81827]
[1778037057661,37.03,81340.19,0.0,0.11059,0.00011,8.80609]
[1778037062696,37.02,81337.48,0.0,0.11024,0.00011,8.78572]
[1778037068738,37.01,81337.07,0.0,0.11013,0.00011,8.77942]
[1778037073773,37.0,81337.48,0.0,0.11012,0.00011,8.77897]
[1778037078810,36.99,81337.72,0.0,0.11009,0.00011,8.77742]
[1778037083843,36.98,81338.53,0.0,0.11013,0.00011,8.77953]
[1778037089674,36.97,81337.94,0.0,0.11,0.00011,8.77219]
[1778037094919,36.96,81338.25,0.0,0.10992,0.00011,8.76479]
[1778037099955,36.96,81336.29,0.0,0.10965,0.00011,8.74945]
[1778037101746,36.96,81336.29,0.0,0.10965,0.00011,8.74945]
[1778037101969,36.95,81335.76,0.0,0.10957,0.00011,8.74497]
[1778037104990,36.95,81351.98,0.0,0.11133,0.00011,8.84668]
[1778037110028,36.95,81349.78,0.0,0.11106,0.00011,8.83135]
[1778037115065,36.95,81343.47,0.0,0.11036,0.00011,8.79091]
[1778037120096,36.94,81341.32,0.0,0.11009,0.00011,8.7753]
[1778037125131,36.93,81340.77,0.0,0.10999,0.00011,8.76918]
[1778037130165,36.93,81339.97,0.0,0.10986,0.00011,8.7615]
[1778037135201,36.92,81338.79,0.0,0.10968,0.00011,8.75113]
[1778037140238,36.91,81339.17,0.0,0.10967,0.00011,8.75072]
[1778037145270,36.9,81338.84,0.0,0.10958,0.00011,8.74577]
[1778037150305,36.89,81335.77,0.0,0.1092,0.00011,8.72352]
[1778037155340,36.89,81335.37,0.0,0.10904,0.00011,8.71194]
[1778037159368,36.88,81344.92,0.0,0.11005,0.00011,8.77053]
[1778037160825,36.88,81344.92,0.0,0.11005,0.00011,8.77053]
[1778037160926,36.88,81343.89,0.0,0.10991,0.00011,8.76278]
[1778037161988,36.88,81343.89,0.0,0.10991,0.00011,8.76278]
[1778037162271,36.88,81348.76,0.0,0.11044,0.00011,8.79319]
[1778037162286,36.88,81348.76,0.0,0.11044,0.00011,8.79319]
[1778037162389,36.88,81348.76,0.0,0.11044,0.00011,8.79319]
[1778037163396,36.87,81358.92,0.0,0.11154,0.00011,8.85734]
[1778037166639,36.87,81362.17,0.0,0.11189,0.00011,8.87734]
[1778037166671,36.87,81362.17,0.0,0.11189,0.00011,8.87734]
[1778037166736,36.87,81361.18,0.0,0.11177,0.00011,8.87025]
[1778037167730,36.87,81361.18,0.0,0.11177,0.00011,8.87025]
[1778037173466,36.86,81359.02,0.0,0.11148,0.00011,8.85384]
[1778037178501,36.86,81358.92,0.0,0.11144,0.00011,8.85136]
[1778037183536,36.85,81359.09,0.0,0.11143,0.00011,8.85065]
[1778037185015,36.85,81359.09,0.0,0.11143,0.00011,8.85065]
[1778037185053,36.85,81359.98,0.0,0.11152,0.00011,8.85597]
[1778037187032,36.85,81359.98,0.0,0.11151,0.00011,8.8556]
[1778037187056,36.85,81360.3,0.0,0.11154,0.00011,8.85728]
[1778037193109,36.85,81361.52,0.0,0.11164,0.00011,8.86325]
[1778037193115,36.84,81363.85,0.0,0.11189,0.00011,8.87776]
[1778037198641,36.84,81366.21,0.0,0.11212,0.00011,8.89057]
[1778037203678,36.83,81367.23,0.0,0.11219,0.00011,8.89512]
[1778037208713,36.83,81370.45,0.0,0.11252,0.00011,8.91381]
[1778037213747,36.82,81373.01,0.0,0.1127,0.00011,8.92188]
[1778037218782,36.82,81376.45,0.0,0.11305,0.00011,8.94207]
[1778037224825,36.81,81380.52,0.0,0.11347,0.00011,8.96582]
[1778037230867,36.8,81384.11,0.0,0.11383,0.00011,8.98657]
[1778037235900,36.8,81385.78,0.0,0.11398,0.00011,8.99542]
[1778037240936,36.79,81377.26,0.0,0.11299,0.00011,8.93891]
[1778037241964,36.79,81377.26,0.0,0.11299,0.00011,8.93891]
[1778037241991,36.79,81377.59,0.0,0.11303,0.00011,8.941]
[1778037243961,36.79,81385.71,0.0,0.11394,0.00011,8.993]
[1778037247867,36.79,81385.57,0.0,0.11392,0.00011,8.99173]
[1778037247988,36.79,81390.3,0.0,0.11445,0.00011,9.022]
[1778037253175,36.79,81394.11,0.0,0.11486,0.00011,9.0458]
[1778037253186,36.79,81394.11,0.0,0.11486,0.00011,9.0458]
[1778037253180,36.79,81378.65,0.0,0.11312,0.00011,8.9462]
[1778037253432,36.79,81378.65,0.0,0.11312,0.00011,8.9462]
[1778037253667,36.79,81378.65,0.0,0.11312,0.00011,8.9462]
[1778037253718,36.79,81378.65,0.0,0.11312,0.00011,8.9462]
[1778037253898,36.79,81378.65,0.0,0.11312,0.00011,8.9462]
[1778037254033,36.79,81378.65,0.0,0.11312,0.00011,8.94615]
[1778037255040,36.79,81365.85,0.0,0.11169,0.00011,8.86384]
[1778037257133,36.79,81367.11,0.0,0.11183,0.00011,8.87195]
[1778037257235,36.79,81366.55,0.0,0.11177,0.00011,8.86841]
[1778037257259,36.79,81366.55,0.0,0.11177,0.00011,8.86841]
[1778037257272,36.79,81366.55,0.0,0.11177,0.00011,8.86841]
[1778037257388,36.79,81366.55,0.0,0.11177,0.00011,8.86841]
[1778037257979,36.79,81366.55,0.0,0.11177,0.00011,8.86841]
[1778037258062,36.79,81366.55,0.0,0.11177,0.00011,8.86846]
[1778037258450,36.79,81366.55,0.0,0.11177,0.00011,8.86846]
[1778037259068,36.79,81365.68,0.0,0.11167,0.00011,8.86261]
[1778037259912,36.79,81365.68,0.0,0.11167,0.00011,8.86261]
[1778037260075,36.79,81366.68,0.0,0.11178,0.00011,8.86872]
[1778037261534,36.79,81366.88,0.0,0.11179,0.00011,8.86971]
[1778037261626,36.79,81366.88,0.0,0.11179,0.00011,8.86971]
[1778037262089,36.79,81367.13,0.0,0.11182,0.00011,8.87133]
[1778037263096,36.79,81377.78,0.0,0.11301,0.00011,8.93953]
[1778037264048,36.79,81377.78,0.0,0.11301,0.00011,8.93953]
[1778037264106,36.79,81383.87,0.0,0.11368,0.00011,8.97853]
[1778037265946,36.79,81383.87,0.0,0.11368,0.00011,8.9784]
[1778037266117,36.79,81385.81,0.0,0.1139,0.00011,8.99074]
[1778037271156,36.78,81390.94,0.0,0.11439,0.00011,9.01661]
[1778037271308,36.78,81390.94,0.0,0.11439,0.00011,9.01661]
[1778037272031,36.78,81390.94,0.0,0.11439,0.00011,9.01661]
[1778037277196,36.78,81396.26,0.0,0.11498,0.00011,9.05012]
[1778037281752,36.78,81402.85,0.0,0.11572,0.00011,9.09199]
[1778037281767,36.78,81402.85,0.0,0.11572,0.00011,9.09199]
[1778037287267,36.78,81406.02,0.0,0.11606,0.00011,9.1115]
[1778037292311,36.77,81403.96,0.0,0.11581,0.00011,9.09745]
[1778037297389,36.77,81393.01,0.0,0.11456,0.00011,9.02635]
[1778037300412,36.77,81382.74,0.0,0.1134,0.00011,8.95994]
[1778037301485,36.77,81378.74,0.0,0.11295,0.00011,8.93395]
[1778037302402,36.77,81378.74,0.0,0.11295,0.00011,8.93395]
[1778037302424,36.77,81367.15,0.0,0.11166,0.00011,8.85939]
[1778037307459,36.77,81364.74,0.0,0.11138,0.00011,8.84355]
[1778037312552,36.77,81370.53,0.0,0.11203,0.00011,8.88089]
[1778037318536,36.77,81368.07,0.0,0.11176,0.00011,8.86554]
[1778037323572,36.77,81364.55,0.0,0.11137,0.00011,8.84318]
[1778037328607,36.77,81356.83,0.0,0.11051,0.00011,8.79292]
[1778037332439,36.77,81350.28,0.0,0.10971,0.00011,8.74416]
[1778037333438,36.77,81350.28,0.0,0.10971,0.00011,8.74416]
[1778037333643,36.77,81350.28,0.0,0.1097,0.00011,8.74385]
[1778037336787,36.77,81343.35,0.0,0.10894,0.00011,8.6995]
[1778037336821,36.77,81342.95,0.0,0.1089,0.00011,8.69685]
[1778037339013,36.77,81342.95,0.0,0.1089,0.00011,8.69676]
[1778037339111,36.77,81342.86,0.0,0.10889,0.00011,8.69609]
[1778037342210,36.76,81345.24,0.0,0.10913,0.00011,8.71031]
[1778037347741,36.76,81359.01,0.0,0.11059,0.00011,8.79559]
[1778037350130,36.76,81362.35,0.0,0.11096,0.00011,8.81666]
[1778037356803,36.76,81362.59,0.0,0.11099,0.00011,8.81825]
[1778037360829,36.76,81362.48,0.0,0.11098,0.00011,8.81768]
[1778037360838,36.76,81362.48,0.0,0.11098,0.00011,8.81768]
[1778037360925,36.76,81370.47,0.0,0.11186,0.00011,8.86886]
[1778037366874,36.76,81366.84,0.0,0.11146,0.00011,8.84552]
[1778037371268,36.76,81367.61,0.0,0.11154,0.00011,8.85048]
[1778037373163,36.76,81367.89,0.0,0.11157,0.00011,8.85229]
[1778037378957,36.76,81358.39,0.0,0.11053,0.00011,8.79178]
[1778037383992,36.76,81356.28,0.0,0.1103,0.00011,8.77877]
[1778037389028,36.76,81351.72,0.0,0.1098,0.00011,8.74955]
[1778037390584,36.76,81351.35,0.0,0.10976,0.00011,8.747]
[1778037395489,36.76,81350.61,0.0,0.1096,0.00011,8.73513]
[1778037395510,36.76,81350.23,0.0,0.10955,0.00011,8.73253]
[1778037399097,36.75,81341.79,0.0,0.1086,0.00011,8.67717]
[1778037404132,36.74,81337.86,0.0,0.10814,0.00011,8.65004]
[1778037409168,36.74,81332.06,0.0,0.10747,0.00011,8.61118]
[1778037414202,36.73,81331.94,0.0,0.10743,0.00011,8.60872]
[1778037419237,36.73,81341.29,0.0,0.10841,0.00011,8.66632]
[1778037424273,36.72,81331.92,0.0,0.10736,0.00011,8.60481]
[1778037429308,36.72,81336.21,0.0,0.1078,0.00011,8.6302]
[1778037434342,36.71,81334.6,0.0,0.10759,0.00011,8.61812]
[1778037438896,36.71,81334.58,0.0,0.10756,0.00011,8.61654]
[1778037439378,36.71,81334.72,0.0,0.10757,0.00011,8.61707]
[1778037445419,36.7,81329.08,0.0,0.10693,0.00011,8.57933]
[1778037450457,36.7,81329.2,0.0,0.10692,0.00011,8.57863]
[1778037458511,36.69,81329.89,0.0,0.10688,0.00011,8.57435]
[1778037461233,36.69,81330.41,0.0,0.10693,0.00011,8.5771]
[1778037464552,36.69,81321.71,0.0,0.10598,0.00011,8.5209]
[1778037468581,36.69,81329.83,0.0,0.10684,0.00011,8.57156]
[1778037473616,36.68,81330.16,0.0,0.10685,0.00011,8.57237]
[1778037481499,36.68,81328.83,0.0,0.10668,0.00011,8.56214]
[1778037483690,36.68,81337.11,0.0,0.10756,0.00011,8.61433]
[1778037486975,36.68,81341.12,0.0,0.10799,0.00011,8.63928]
[1778037486982,36.67,81342.44,0.0,0.10812,0.00011,8.64706]
[1778037492748,36.67,81341.89,0.0,0.10803,0.00011,8.64154]
[1778037497358,36.67,81339.2,0.0,0.10772,0.00011,8.62351]
[1778037497387,36.67,81333.83,0.0,0.10713,0.00011,8.58909]
[1778037500143,36.67,81333.83,0.0,0.10713,0.00011,8.58884]
[1778037505841,36.66,81336.86,0.0,0.10742,0.00011,8.60603]
[1778037511275,36.66,81335.46,0.0,0.10725,0.00011,8.59608]
[1778037516916,36.65,81335.85,0.0,0.10719,0.00011,8.59041]
[1778037520944,36.65,81345.43,0.0,0.10821,0.00011,8.65021]
[1778037525979,36.64,81346.12,0.0,0.10826,0.00011,8.65288]
[1778037530157,36.64,81345.04,0.0,0.10812,0.00011,8.64495]
[1778037537060,36.63,81339.52,0.0,0.10748,0.00011,8.60717]
[1778037542094,36.63,81341.05,0.0,0.10762,0.00011,8.61532]
[1778037547130,36.63,81342.47,0.0,0.10774,0.00011,8.62265]
[1778037551217,36.62,81338.89,0.0,0.10734,0.00011,8.5989]
[1778037556342,36.62,81338.81,0.0,0.1073,0.00011,8.59682]
[1778037556715,36.62,81338.81,0.0,0.1073,0.00011,8.59682]
[1778037556430,36.62,81338.57,0.0,0.10727,0.00011,8.59498]
[1778037558208,36.62,81347.08,0.0,0.10818,0.00011,8.6485]
[1778037563242,36.61,81341.09,0.0,0.1075,0.00011,8.60835]
[1778037565314,36.61,81341.63,0.0,0.10755,0.00011,8.61143]
[1778037565329,36.61,81341.67,0.0,0.10755,0.00011,8.61132]
[1778037572306,36.6,81343.67,0.0,0.10765,0.00011,8.61506]
[1778037577340,36.6,81344.46,0.0,0.1077,0.00011,8.61821]
[1778037582375,36.59,81345.36,0.0,0.10777,0.00011,8.62198]
[1778037587211,36.59,81348.38,0.0,0.10807,0.00011,8.63999]
[1778037587411,36.58,81348.56,0.0,0.10808,0.00011,8.64029]
[1778037592446,36.58,81355.93,0.0,0.10884,0.00011,8.68499]
[1778037597480,36.57,81359.06,0.0,0.10914,0.00011,8.70252]
[1778037602519,36.56,81359.8,0.0,0.10918,0.00011,8.70479]
[1778037607553,36.56,81360.36,0.0,0.1092,0.00011,8.70593]
[1778037612596,36.55,81360.59,0.0,0.10919,0.00011,8.70542]
[1778037614498,36.55,81361.81,0.0,0.10932,0.00011,8.71312]
[1778037614626,36.55,81362.18,0.0,0.10936,0.00011,8.71536]
[1778037618634,36.55,81370.41,0.0,0.11026,0.00011,8.76751]
[1778037623670,36.55,81372.39,0.0,0.11046,0.00011,8.77926]
[1778037623974,36.55,81372.39,0.0,0.11046,0.00011,8.77926]
[1778037624677,36.55,81372.48,0.0,0.11047,0.00011,8.77965]
[1778037628032,36.55,81374.7,0.0,0.1107,0.00011,8.79333]
[1778037628707,36.55,81374.84,0.0,0.11072,0.00011,8.79404]
[1778037630214,36.55,81378.81,0.0,0.11116,0.00011,8.8197]
[1778037632085,36.55,81381.73,0.0,0.11142,0.00011,8.83219]
[1778037633967,36.55,81384.15,0.0,0.11169,0.00011,8.84791]
[1778037636215,36.55,81394.96,0.0,0.11291,0.00011,8.9177]
[1778037636762,36.55,81402.01,0.0,0.1137,0.00011,8.96322]
[1778037638459,36.55,81403.77,0.0,0.1139,0.00011,8.97449]
[1778037638777,36.55,81402.86,0.0,0.11379,0.00011,8.96847]
[1778037640227,36.55,81402.26,0.0,0.11372,0.00011,8.96445]
[1778037640790,36.54,81401.12,0.0,0.11359,0.00011,8.95694]
[1778037645824,36.55,81396.89,0.0,0.11312,0.00011,8.92971]
[1778037646340,36.55,81396.89,0.0,0.11312,0.00011,8.92971]
[1778037646417,36.55,81397.35,0.0,0.11317,0.00011,8.93292]
[1778037648051,36.55,81397.35,0.0,0.11317,0.00011,8.93292]
[1778037648151,36.55,81397.35,0.0,0.11317,0.00011,8.93292]
[1778037648302,36.55,81397.35,0.0,0.11317,0.00011,8.93292]
[1778037648335,36.55,81377.15,0.0,0.11092,0.00011,8.80311]
[1778037649340,36.55,81377.15,0.0,0.11092,0.00011,8.80311]
[1778037649392,36.55,81375.49,0.0,0.11073,0.00011,8.79251]
[1778037652497,36.55,81370.09,0.0,0.11014,0.00011,8.75805]
[1778037652537,36.55,81372.28,0.0,0.11038,0.00011,8.77226]
[1778037653672,36.55,81372.28,0.0,0.11038,0.00011,8.77226]
[1778037653774,36.55,81372.62,0.0,0.11042,0.00011,8.77458]
[1778037654402,36.55,81372.62,0.0,0.11042,0.00011,8.77458]
[1778037654474,36.55,81374.24,0.0,0.11061,0.00011,8.78513]
[1778037655481,36.55,81374.24,0.0,0.11061,0.00011,8.78513]
[1778037655493,36.55,81374.24,0.0,0.11061,0.00011,8.78513]
[1778037655531,36.55,81374.24,0.0,0.11061,0.00011,8.78513]
[1778037655533,36.55,81375.21,0.0,0.11072,0.00011,8.79149]
[1778037656395,36.55,81375.21,0.0,0.11072,0.00011,8.79149]
[1778037656591,36.55,81375.21,0.0,0.11072,0.00011,8.79149]
[1778037656692,36.55,81374.91,0.0,0.11068,0.00011,8.78967]
[1778037658398,36.55,81374.91,0.0,0.11069,0.00011,8.78978]
[1778037658470,36.55,81375.44,0.0,0.11075,0.00011,8.7933]
[1778037660417,36.55,81375.44,0.0,0.11075,0.00011,8.7934]
[1778037660468,36.55,81375.24,0.0,0.11073,0.00011,8.79221]
[1778037661257,36.55,81375.24,0.0,0.11073,0.00011,8.79221]
[1778037661311,36.55,81375.09,0.0,0.11071,0.00011,8.79134]
[1778037665437,36.55,81373.84,0.0,0.11058,0.00011,8.7836]
[1778037665503,36.55,81373.84,0.0,0.11058,0.00011,8.7836]
[1778037665596,36.55,81373.84,0.0,0.11058,0.00011,8.7836]
[1778037665600,36.55,81375.82,0.0,0.1108,0.00011,8.79642]
[1778037666979,36.55,81387.59,0.0,0.11212,0.00011,8.87224]
[1778037668554,36.55,81387.59,0.0,0.11212,0.00011,8.87224]
[1778037668616,36.55,81391.01,0.0,0.1125,0.00011,8.89424]
[1778037670532,36.55,81391.01,0.0,0.1125,0.00011,8.89424]
[1778037670541,36.55,81391.01,0.0,0.1125,0.00011,8.89424]
[1778037670595,36.55,81393.2,0.0,0.11274,0.00011,8.90825]
[1778037672546,36.55,81390.7,0.0,0.11246,0.00011,8.89204]
[1778037672642,36.55,81390.46,0.0,0.11243,0.00011,8.89044]
[1778037678056,36.55,81390.02,0.0,0.11238,0.00011,8.88735]
[1778037683092,36.55,81394.21,0.0,0.11284,0.00011,8.91403]
[1778037689134,36.55,81391.55,0.0,0.11254,0.00011,8.89643]
[1778037694169,36.55,81383.96,0.0,0.11161,0.00011,8.8408]
[1778037699203,36.55,81383.9,0.0,0.11161,0.00011,8.84045]
[1778037701136,36.55,81383.98,0.0,0.11162,0.00011,8.84098]
[1778037702910,36.55,81384.19,0.0,0.11164,0.00011,8.84235]
[1778037708266,36.55,81391.45,0.0,0.11245,0.00011,8.88888]
[1778037710113,36.55,81391.48,0.0,0.11245,0.00011,8.88901]
[1778037710129,36.55,81393.15,0.0,0.11264,0.00011,8.89971]
[1778037715315,36.55,81393.37,0.0,0.11265,0.00011,8.90073]
[1778037720351,36.54,81391.53,0.0,0.11244,0.00011,8.88846]
[1778037725386,36.54,81395.97,0.0,0.11293,0.00011,8.9167]
[1778037728714,36.54,81393.62,0.0,0.11266,0.00011,8.90131]
[1778037728796,36.54,81388.0,0.0,0.11203,0.00011,8.86499]
[1778037732872,36.54,81381.46,0.0,0.1113,0.00011,8.82283]
[1778037733260,36.54,81383.04,0.0,0.11148,0.00011,8.83301]
[1778037738476,36.54,81377.36,0.0,0.11085,0.00011,8.79656]
[1778037740215,36.54,81377.89,0.0,0.11091,0.00011,8.80003]
[1778037740232,36.54,81377.89,0.0,0.11091,0.00011,8.80003]
[1778037744817,36.54,81386.33,0.0,0.11185,0.00011,8.85436]
[1778037750560,36.54,81385.32,0.0,0.11173,0.00011,8.84773]
[1778037753565,36.54,81386.21,0.0,0.11176,0.00011,8.84698]
[1778037753655,36.54,81386.21,0.0,0.11176,0.00011,8.84698]
[1778037753753,36.54,81405.45,0.0,0.11393,0.00011,8.97117]
[1778037755589,36.54,81405.45,0.0,0.11393,0.00011,8.97133]
[1778037755637,36.54,81405.45,0.0,0.11393,0.00011,8.97133]
[1778037755763,36.54,81405.45,0.0,0.11393,0.00011,8.97133]
[1778037755803,36.54,81412.97,0.0,0.11479,0.00011,9.02017]
[1778037756870,36.54,81412.97,0.0,0.11479,0.00011,9.02017]
[1778037756891,36.54,81413.84,0.0,0.11489,0.00011,9.0259]
[1778037757578,36.54,81413.84,0.0,0.11489,0.00011,9.0259]
[1778037757636,36.54,81413.84,0.0,0.11489,0.00011,9.0259]
[1778037757647,36.54,81414.77,0.0,0.115,0.00011,9.03202]
[1778037758678,36.54,81414.77,0.0,0.115,0.00011,9.03202]
[1778037758700,36.54,81414.77,0.0,0.115,0.00011,9.03202]
[1778037758849,36.54,81414.77,0.0,0.115,0.00011,9.03202]
[1778037758917,36.54,81415.22,0.0,0.11505,0.00011,9.03502]
[1778037759607,36.54,81415.22,0.0,0.11505,0.00011,9.03502]
[1778037759638,36.54,81414.89,0.0,0.11501,0.00011,9.03296]
[1778037760025,36.54,81414.89,0.0,0.11501,0.00011,9.03296]
[1778037766413,36.54,81413.47,0.0,0.11485,0.00011,9.02357]
[1778037768564,36.54,81406.45,0.0,0.11404,0.00011,8.97759]
[1778037768700,36.54,81397.96,0.0,0.11307,0.00011,8.92217]
[1778037773733,36.52,81394.28,0.0,0.11251,0.00011,8.8902]
[1778037774115,36.52,81394.28,0.0,0.11251,0.00011,8.8902]
[1778037774741,36.51,81395.0,0.0,0.11253,0.00011,8.8913]
[1778037775763,36.51,81395.0,0.0,0.11253,0.00011,8.8913]
[1778037775803,36.5,81401.38,0.0,0.11319,0.00011,8.92902]
[1778037778321,36.5,81403.03,0.0,0.11336,0.00011,8.93885]
[1778037781146,36.49,81402.86,0.0,0.11332,0.00011,8.93647]
[1778037781808,36.49,81402.86,0.0,0.11332,0.00011,8.93647]
[1778037786693,36.48,81406.1,0.0,0.11363,0.00011,8.95423]
[1778037787834,36.48,81416.07,0.0,0.11474,0.00011,9.01764]
[1778037788826,36.48,81416.07,0.0,0.11474,0.00011,9.01764]
[1778037788841,36.48,81415.73,0.0,0.11469,0.00011,9.01484]
[1778037789780,36.48,81415.73,0.0,0.11469,0.00011,9.01484]
[1778037789852,36.48,81418.53,0.0,0.115,0.00011,9.03243]
[1778037792231,36.48,81418.55,0.0,0.11498,0.00011,9.03167]
[1778037792253,36.48,81418.55,0.0,0.11498,0.00011,9.03167]
[1778037792873,36.47,81418.37,0.0,0.11496,0.00011,9.03022]
[1778037793879,36.47,81426.6,0.0,0.1159,0.00011,9.08347]
[1778037794054,36.47,81426.6,0.0,0.1159,0.00011,9.08347]
[1778037794886,36.47,81429.11,0.0,0.11618,0.00012,9.09945]
[1778037799633,36.47,81427.88,0.0,0.11601,0.00012,9.0899]
[1778037799922,36.47,81426.36,0.0,0.11583,0.00011,9.07961]
[1778037800757,36.47,81426.36,0.0,0.11583,0.00011,9.07961]
[1778037800929,36.47,81437.68,0.0,0.11713,0.00012,9.15302]
[1778037801320,36.47,81437.68,0.0,0.11713,0.00012,9.15302]
[1778037801935,36.47,81442.76,0.0,0.11771,0.00012,9.18606]
[1778037802057,36.47,81442.76,0.0,0.11771,0.00012,9.18606]
[1778037807627,36.46,81444.85,0.0,0.11794,0.00012,9.19897]
[1778037810123,36.46,81447.7,0.0,0.11827,0.00012,9.21718]
[1778037816034,36.46,81449.53,0.0,0.1184,0.00012,9.22173]
[1778037820062,36.46,81441.42,0.0,0.11744,0.00012,9.16833]
[1778037824284,36.46,81436.54,0.0,0.11688,0.00012,9.13637]
[1778037829125,36.45,81449.59,0.0,0.11836,0.00012,9.21956]
[1778037834160,36.45,81441.85,0.0,0.11742,0.00012,9.16677]
[1778037839195,36.44,81439.48,0.0,0.1171,0.00012,9.14908]
[1778037844230,36.44,81439.59,0.0,0.11708,0.00012,9.14802]
[1778037846244,36.43,81448.05,0.0,0.11805,0.00012,9.20249]
[1778037848549,36.43,81455.58,0.0,0.11892,0.00012,9.25134]
[1778037854300,36.43,81459.47,0.0,0.11936,0.00012,9.2758]
[1778037859335,36.43,81462.8,0.0,0.11974,0.00012,9.29695]
[1778037864371,36.43,81465.58,0.0,0.12005,0.00012,9.31444]
[1778037866220,36.42,81466.99,0.0,0.12022,0.00012,9.32355]
[1778037866272,36.42,81466.99,0.0,0.12022,0.00012,9.32355]
[1778037866453,36.42,81466.99,0.0,0.12022,0.00012,9.32355]
[1778037866684,36.42,81466.99,0.0,0.12022,0.00012,9.32355]
[1778037866737,36.42,81466.99,0.0,0.12022,0.00012,9.32355]
[1778037866762,36.42,81482.87,0.0,0.1221,0.00012,9.42789]
[1778037868398,36.42,81495.44,0.0,0.12359,0.00012,9.51014]
[1778037872918,36.42,81502.17,0.0,0.12432,0.00012,9.54733]
[1778037872925,36.42,81502.17,0.0,0.12432,0.00012,9.54733]
[1778037872929,36.42,81504.76,0.0,0.12463,0.00012,9.56427]
[1778037874012,36.42,81504.76,0.0,0.12463,0.00012,9.56427]
[1778037874506,36.42,81504.76,0.0,0.12463,0.00012,9.56441]
[1778037874879,36.42,81504.76,0.0,0.12463,0.00012,9.56441]
[1778037874904,36.42,81504.75,0.0,0.12464,0.00012,9.56447]
[1778037875698,36.42,81504.75,0.0,0.12464,0.00012,9.56447]
[1778037877964,36.42,81500.67,0.0,0.12415,0.00012,9.53779]
[1778037878033,36.42,81500.67,0.0,0.12415,0.00012,9.53779]
[1778037878040,36.42,81510.04,0.0,0.12529,0.00012,9.59988]
[1778037878342,36.42,81510.04,0.0,0.12529,0.00012,9.59988]
[1778037878456,36.42,81510.04,0.0,0.12529,0.00012,9.59988]
[1778037878546,36.42,81547.45,0.0,0.12989,0.00012,9.84838]
[1778037879176,36.42,81547.45,0.0,0.12989,0.00012,9.84838]
[1778037879398,36.42,81547.45,0.0,0.12989,0.00012,9.84838]
[1778037879825,36.42,81547.45,0.0,0.12989,0.00012,9.84838]
[1778037879845,36.42,81562.15,0.0,0.13173,0.00013,9.94648]
[1778037881496,36.42,81571.57,0.0,0.13291,0.00013,10.0087]
[1778037882500,36.42,81584.82,0.0,0.13458,0.00013,10.09683]
[1778037887537,36.41,81613.39,0.0,0.13823,0.00013,10.2871]
[1778037888545,36.41,81596.73,0.0,0.13607,0.00013,10.17465]
[1778037889553,36.41,81584.28,0.0,0.13447,0.00013,10.09078]
[1778037890572,36.41,81595.47,0.0,0.13589,0.00013,10.16548]
[1778037892845,36.41,81600.49,0.0,0.13653,0.00013,10.19875]
[1778037892863,36.41,81600.49,0.0,0.13653,0.00013,10.19875]
[1778037892909,36.41,81619.4,0.0,0.13897,0.00013,10.32529]
[1778037893244,36.41,81619.4,0.0,0.13897,0.00013,10.32529]
[1778037893958,36.41,81619.4,0.0,0.13897,0.00013,10.32529]
[1778037894059,36.41,81618.75,0.0,0.13888,0.00013,10.32056]
[1778037894432,36.41,81618.75,0.0,0.13888,0.00013,10.32056]
[1778037894589,36.41,81618.75,0.0,0.13888,0.00013,10.32056]
[1778037896815,36.41,81605.36,0.0,0.13713,0.00013,10.23005]
[1778037899624,36.41,81596.83,0.0,0.13603,0.00013,10.17291]
[1778037902645,36.41,81608.96,0.0,0.1376,0.00013,10.25446]
[1778037903293,36.41,81608.96,0.0,0.1376,0.00013,10.25446]
[1778037903455,36.41,81608.96,0.0,0.1376,0.00013,10.25446]
[1778037903653,36.41,81618.28,0.0,0.13881,0.00013,10.31705]
[1778037905256,36.41,81618.95,0.0,0.1389,0.00013,10.32149]
[1778037907312,36.41,81609.14,0.0,0.13762,0.00013,10.25554]
[1778037907680,36.4,81600.55,0.0,0.13651,0.00013,10.19768]
[1778037910103,36.41,81600.69,0.0,0.13653,0.00013,10.19873]
[1778037910308,36.41,81600.69,0.0,0.13653,0.00013,10.19873]
[1778037910711,36.41,81600.69,0.0,0.13653,0.00013,10.19873]
[1778037910893,36.41,81600.69,0.0,0.13653,0.00013,10.19873]
[1778037910942,36.41,81647.65,0.0,0.14267,0.00013,10.51473]
[1778037912729,36.39,81655.74,0.0,0.14365,0.00013,10.5644]
[1778037914744,36.38,81668.05,0.0,0.14524,0.00013,10.64452]
[1778037915751,36.38,81674.92,0.0,0.14616,0.00014,10.69097]
[1778037916762,36.38,81689.65,0.0,0.14817,0.00014,10.7911]
[1778037917927,36.38,81689.65,0.0,0.14817,0.00014,10.7911]
[1778037918025,36.38,81681.08,0.0,0.14702,0.00014,10.73363]
[1778037919531,36.38,81681.08,0.0,0.14701,0.00014,10.7331]
[1778037919835,36.38,81681.08,0.0,0.14701,0.00014,10.7331]
[1778037919858,36.38,81676.63,0.0,0.1464,0.00014,10.70298]
[1778037921499,36.38,81676.63,0.0,0.1464,0.00014,10.70298]
[1778037921517,36.38,81676.63,0.0,0.1464,0.00014,10.70298]
[1778037921792,36.39,81689.96,0.0,0.14824,0.00014,10.79444]
[1778037923151,36.39,81691.43,0.0,0.14844,0.00014,10.80439]
[1778037923558,36.39,81691.43,0.0,0.14844,0.00014,10.80439]
[1778037923654,36.39,81691.43,0.0,0.14844,0.00014,10.80439]
[1778037923812,36.4,81699.39,0.0,0.14961,0.00014,10.86218]
[1778037926826,36.41,81706.93,0.0,0.15069,0.00014,10.91557]
[1778037928845,36.41,81714.58,0.0,0.15181,0.00014,10.9705]
[1778037929557,36.41,81714.58,0.0,0.15181,0.00014,10.9705]
[1778037929628,36.41,81714.58,0.0,0.15181,0.00014,10.9705]
[1778037929636,36.41,81714.58,0.0,0.15181,0.00014,10.9705]
[1778037929682,36.41,81714.58,0.0,0.15181,0.00014,10.9705]
[1778037929795,36.41,81714.58,0.0,0.15181,0.00014,10.9705]
[1778037929878,36.42,81710.06,0.0,0.15121,0.00014,10.94109]
[1778037930749,36.42,81710.06,0.0,0.15121,0.00014,10.94109]
[1778037930852,36.42,81710.06,0.0,0.15121,0.00014,10.94109]
[1778037930921,36.42,81691.08,0.0,0.14861,0.00014,10.81275]
[1778037932870,36.42,81685.32,0.0,0.14777,0.00014,10.76765]
[1778037934887,36.42,81700.64,0.0,0.14987,0.00014,10.87205]
[1778037935756,36.42,81700.64,0.0,0.14987,0.00014,10.87205]
[1778037935893,36.42,81705.34,0.0,0.15052,0.00014,10.90412]
[1778037936859,36.42,81705.34,0.0,0.15052,0.00014,10.90412]
[1778037936953,36.42,81705.96,0.0,0.15061,0.00014,10.90852]
[1778037939744,36.43,81705.03,0.0,0.15049,0.00014,10.90262]
[1778037939759,36.43,81705.03,0.0,0.15049,0.00014,10.90262]
[1778037939922,36.43,81701.97,0.0,0.15008,0.00014,10.88212]
[1778037941935,36.43,81694.42,0.0,0.14905,0.00014,10.83151]
[1778037943752,36.43,81689.65,0.0,0.14841,0.00014,10.79954]
[1778037944106,36.43,81671.93,0.0,0.14602,0.00013,10.68013]
[1778037947838,36.43,81672.56,0.0,0.14612,0.00013,10.68543]
[1778037951004,36.44,81691.11,0.0,0.14866,0.00014,10.81202]
[1778037956042,36.44,81691.83,0.0,0.14879,0.00014,10.81851]
[1778037961078,36.45,81687.89,0.0,0.14829,0.00014,10.79352]
[1778037962202,36.45,81686.56,0.0,0.14812,0.00014,10.78492]
[1778037963102,36.45,81670.43,0.0,0.14594,0.00013,10.67613]
[1778037963355,36.45,81670.43,0.0,0.14594,0.00013,10.67613]
[1778037963390,36.45,81670.43,0.0,0.14594,0.00013,10.67613]
[1778037963485,36.45,81670.43,0.0,0.14594,0.00013,10.67613]
[1778037964112,36.45,81657.75,0.0,0.14424,0.00013,10.59087]
[1778037965121,36.45,81649.58,0.0,0.14316,0.00013,10.53596]
[1778037969202,36.45,81644.85,0.0,0.14255,0.00013,10.50502]
[1778037970155,36.45,81644.85,0.0,0.14255,0.00013,10.50502]
[1778037970151,36.45,81641.32,0.0,0.14209,0.00013,10.48149]
[1778037971157,36.45,81639.4,0.0,0.14184,0.00013,10.46884]
[1778037976193,36.46,81639.86,0.0,0.14192,0.00013,10.47315]
[1778037980178,36.46,81632.15,0.0,0.14093,0.00013,10.42224]
[1778037980659,36.46,81632.15,0.0,0.14093,0.00013,10.42224]
[1778037980799,36.46,81632.15,0.0,0.14093,0.00013,10.42224]
[1778037980834,36.46,81632.15,0.0,0.14093,0.00013,10.42224]
[1778037981027,36.46,81632.15,0.0,0.14093,0.00013,10.42224]
[1778037981058,36.46,81611.03,0.0,0.13817,0.00013,10.28035]
[1778037981806,36.46,81611.03,0.0,0.13817,0.00013,10.28035]
[1778037981908,36.46,81599.7,0.0,0.1367,0.00013,10.20431]
[1778037983441,36.46,81601.81,0.0,0.13697,0.00013,10.2185]
[1778037983456,36.46,81601.81,0.0,0.13697,0.00013,10.2185]
[1778037983690,36.46,81607.16,0.0,0.13766,0.00013,10.25441]
[1778037984804,36.46,81607.16,0.0,0.13766,0.00013,10.25441]
[1778037984905,36.46,81612.54,0.0,0.13836,0.00013,10.29049]
[1778037986280,36.46,81612.54,0.0,0.13836,0.00013,10.29049]
[1778037986800,36.46,81618.57,0.0,0.13914,0.00013,10.33081]
[1778037987409,36.46,81618.57,0.0,0.13914,0.00013,10.33081]
[1778037987425,36.46,81618.57,0.0,0.13914,0.00013,10.33081]
[1778037987613,36.46,81624.98,0.0,0.13998,0.00013,10.37389]
[1778037988521,36.46,81624.98,0.0,0.13998,0.00013,10.37389]
[1778037988535,36.46,81624.98,0.0,0.13998,0.00013,10.37389]
[1778037988772,36.46,81627.92,0.0,0.14036,0.00013,10.39338]
[1778037989442,36.46,81627.92,0.0,0.14036,0.00013,10.39338]
[1778037989769,36.46,81627.92,0.0,0.14036,0.00013,10.39338]
[1778037989783,36.46,81627.92,0.0,0.14036,0.00013,10.39338]
[1778037989870,36.46,81630.82,0.0,0.14074,0.00013,10.41295]
[1778037992997,36.46,81622.3,0.0,0.13955,0.00013,10.34892]
[1778037995671,36.46,81617.08,0.0,0.13887,0.00013,10.31375]
[1778037996352,36.46,81613.64,0.0,0.13842,0.00013,10.29058]
[1778037996414,36.46,81615.96,0.0,0.13872,0.00013,10.3061]
[1778037998357,36.46,81615.96,0.0,0.13872,0.00013,10.30606]
[1778037998558,36.46,81615.96,0.0,0.13872,0.00013,10.30606]
[1778037998576,36.46,81613.98,0.0,0.13846,0.00013,10.29271]
[1778038000373,36.46,81613.98,0.0,0.13846,0.00013,10.29266]
[1778038006403,36.46,81608.87,0.0,0.13779,0.00013,10.25817]
[1778038011441,36.46,81609.58,0.0,0.13788,0.00013,10.26276]
[1778038014459,36.46,81617.57,0.0,0.13892,0.00013,10.31633]
[1778038015929,36.46,81617.57,0.0,0.13892,0.00013,10.31633]
[1778038016162,36.46,81623.72,0.0,0.13972,0.00013,10.35741]
[1778038020849,36.45,81625.11,0.0,0.13989,0.00013,10.3662]
[1778038021044,36.45,81625.11,0.0,0.13989,0.00013,10.3662]
[1778038021074,36.45,81624.17,0.0,0.13976,0.00013,10.35974]
[1778038022662,36.45,81624.17,0.0,0.13976,0.00013,10.35974]
[1778038022695,36.45,81615.13,0.0,0.13858,0.00013,10.29886]
[1778038028558,36.45,81607.96,0.0,0.13765,0.00013,10.25064]
[1778038032716,36.45,81599.88,0.0,0.13661,0.00013,10.19663]
[1778038036414,36.45,81601.98,0.0,0.13688,0.00013,10.21103]
[1778038038627,36.46,81592.71,0.0,0.1357,0.00013,10.14926]
[1778038041351,36.46,81590.22,0.0,0.13538,0.00013,10.13269]
[1778038041436,36.46,81590.22,0.0,0.13538,0.00013,10.13269]
[1778038041650,36.46,81590.14,0.0,0.13537,0.00013,10.13208]
[1778038044734,36.45,81586.73,0.0,0.13492,0.00013,10.10882]
[1778038044748,36.45,81586.73,0.0,0.13492,0.00013,10.10882]
[1778038044819,36.45,81573.01,0.0,0.13317,0.00013,10.01675]
[1778038050152,36.45,81574.44,0.0,0.13334,0.00013,10.02546]
[1778038055505,36.45,81569.25,0.0,0.13258,0.00013,9.98294]
[1778038057040,36.45,81567.27,0.0,0.13233,0.00013,9.96953]
[1778038057185,36.45,81567.27,0.0,0.13233,0.00013,9.96953]
[1778038057189,36.45,81565.85,0.0,0.13215,0.00013,9.95974]
[1778038059037,36.45,81565.85,0.0,0.13215,0.00013,9.95974]
[1778038064814,36.44,81576.77,0.0,0.1335,0.00013,10.03141]
[1778038067835,36.44,81568.6,0.0,0.13246,0.00013,9.97647]
[1778038069002,36.44,81561.12,0.0,0.1315,0.00013,9.92578]
[1778038074940,36.43,81564.18,0.0,0.13185,0.00013,9.9439]
[1778038074976,36.43,81580.79,0.0,0.13394,0.00013,10.05437]
[1778038077904,36.43,81589.21,0.0,0.135,0.00013,10.11003]
[1778038082939,36.43,81585.28,0.0,0.13447,0.00013,10.08251]
[1778038087975,36.42,81586.1,0.0,0.13456,0.00013,10.08683]
[1778038093009,36.42,81581.88,0.0,0.134,0.00013,10.05749]
[1778038097955,36.42,81581.26,0.0,0.1339,0.00013,10.05253]
[1778038099292,36.42,81594.84,0.0,0.13563,0.00013,10.14303]
[1778038102374,36.41,81594.11,0.0,0.13552,0.00013,10.13717]
[1778038106100,36.41,81583.63,0.0,0.13415,0.00013,10.06568]
[1778038108121,36.41,81581.04,0.0,0.13382,0.00013,10.04812]
[1778038111008,36.41,81576.82,0.0,0.13327,0.00013,10.01928]
[1778038111136,36.41,81576.82,0.0,0.13319,0.00013,10.01249]
[1778038111371,36.41,81576.82,0.0,0.13319,0.00013,10.01249]
[1778038111434,36.41,81576.82,0.0,0.13319,0.00013,10.01249]
[1778038113636,36.4,81572.79,0.0,0.13268,0.00013,9.98521]
[1778038114159,36.4,81571.14,0.0,0.13247,0.00013,9.97405]
[1778038119192,36.4,81567.25,0.0,0.13196,0.00013,9.94759]
[1778038120243,36.4,81587.42,0.0,0.13453,0.00013,10.08248]
[1778038126242,36.4,81587.39,0.0,0.1345,0.00013,10.08099]
[1778038132284,36.4,81589.41,0.0,0.13473,0.00013,10.09315]
[1778038137318,36.39,81588.06,0.0,0.13453,0.00013,10.08299]
[1778038142354,36.39,81589.47,0.0,0.13469,0.00013,10.09144]
[1778038147389,36.39,81588.92,0.0,0.1346,0.00013,10.08676]
[1778038150683,36.38,81588.82,0.0,0.13458,0.00013,10.08572]
[1778038150703,36.38,81588.82,0.0,0.13458,0.00013,10.08572]
[1778038150712,36.38,81593.05,0.0,0.13512,0.00013,10.1139]
[1778038156454,36.38,81595.53,0.0,0.13542,0.00013,10.12954]
[1778038161487,36.38,81594.4,0.0,0.13526,0.00013,10.12098]
[1778038166523,36.38,81598.45,0.0,0.13577,0.00013,10.14766]
[1778038171557,36.38,81598.55,0.0,0.1357,0.00013,10.14143]
[1778038177134,36.38,81597.3,0.0,0.13554,0.00013,10.13261]
[1778038178949,36.37,81583.7,0.0,0.13378,0.00013,10.04091]
[1778038184655,36.37,81580.81,0.0,0.1334,0.00013,10.02075]
[1778038189683,36.37,81580.18,0.0,0.1333,0.00013,10.01568]
[1778038194721,36.37,81578.82,0.0,0.13311,0.00013,10.00572]
[1778038200227,36.37,81575.01,0.0,0.13263,0.00013,9.98029]
[1778038201335,36.37,81575.2,0.0,0.13266,0.00013,9.98173]
[1778038202654,36.37,81575.41,0.0,0.13269,0.00013,9.98321]
[1778038202778,36.37,81569.13,0.0,0.1319,0.00013,9.94128]
[1778038207812,36.37,81563.64,0.0,0.13122,0.00013,9.90535]
[1778038212847,36.37,81563.22,0.0,0.13118,0.00013,9.9034]
[1778038218135,36.37,81558.22,0.0,0.13056,0.00013,9.8702]
[1778038218809,36.37,81553.0,0.0,0.1299,0.00012,9.83543]
[1778038218889,36.37,81553.0,0.0,0.1299,0.00012,9.83543]
[1778038220828,36.37,81554.02,0.0,0.13004,0.00013,9.84239]
[1778038220929,36.37,81555.12,0.0,0.13017,0.00013,9.84973]
[1778038225949,36.37,81556.43,0.0,0.13034,0.00013,9.85882]
[1778038227954,36.37,81575.18,0.0,0.13271,0.00013,9.98425]
[1778038232968,36.38,81579.39,0.0,0.13318,0.00013,10.006]
[1778038235008,36.38,81568.71,0.0,0.13182,0.00013,9.93461]
[1778038240055,36.37,81571.13,0.0,0.13212,0.00013,9.95041]
[1778038245420,36.37,81568.16,0.0,0.13174,0.00013,9.93033]
[1778038251166,36.37,81562.22,0.0,0.13099,0.00013,9.89059]
[1778038251351,36.37,81562.89,0.0,0.13108,0.00013,9.89509]
[1778038253395,36.37,81562.89,0.0,0.13108,0.00013,9.89511]
[1778038255208,36.37,81562.86,0.0,0.13108,0.00013,9.89495]
[1778038255309,36.37,81563.11,0.0,0.13111,0.00013,9.89665]
[1778038261332,36.37,81565.5,0.0,0.13141,0.00013,9.91264]
[1778038267238,36.38,81568.15,0.0,0.13177,0.00013,9.93172]
[1778038272271,36.38,81574.28,0.0,0.13256,0.00013,9.97342]
[1778038277308,36.38,81578.69,0.0,0.13313,0.00013,10.00345]
[1778038282341,36.38,81578.93,0.0,0.13317,0.00013,10.00564]
[1778038287379,36.38,81575.3,0.0,0.13272,0.00013,9.98195]
[1778038292414,36.39,81580.51,0.0,0.13332,0.00013,10.01083]
[1778038298454,36.39,81579.19,0.0,0.13316,0.00013,10.0025]
[1778038303489,36.39,81577.6,0.0,0.13297,0.00013,9.99228]
[1778038308524,36.39,81575.71,0.0,0.13274,0.00013,9.98011]
[1778038313558,36.39,81577.54,0.0,0.13298,0.00013,9.99271]
[1778038319257,36.39,81584.36,0.0,0.13386,0.00013,10.03886]
[1778038319297,36.39,81586.19,0.0,0.1341,0.00013,10.0514]
[1778038323450,36.4,81595.77,0.0,0.13534,0.00013,10.11649]
[1778038323883,36.4,81595.77,0.0,0.13534,0.00013,10.11649]
[1778038324135,36.4,81597.43,0.0,0.13556,0.00013,10.12779]
[1778038325339,36.4,81597.43,0.0,0.13556,0.00013,10.12779]
[1778038329193,36.4,81600.56,0.0,0.13597,0.00013,10.14923]
[1778038331385,36.4,81601.05,0.0,0.13604,0.00013,10.15293]
[1778038331495,36.4,81602.73,0.0,0.13626,0.00013,10.16446]
[1778038333524,36.4,81617.44,0.0,0.13818,0.00013,10.26368]
[1778038335714,36.4,81626.54,0.0,0.13938,0.00013,10.32553]
[1778038339662,36.41,81631.85,0.0,0.1401,0.00013,10.36244]
[1778038340218,36.41,81640.38,0.0,0.14124,0.00013,10.42067]
[1778038341561,36.41,81640.38,0.0,0.14124,0.00013,10.42067]
[1778038341567,36.41,81640.38,0.0,0.14124,0.00013,10.42067]
[1778038341775,36.41,81630.53,0.0,0.13995,0.00013,10.35467]
[1778038346089,36.41,81625.3,0.0,0.13929,0.00013,10.32073]
[1778038346312,36.41,81625.3,0.0,0.13929,0.00013,10.32073]
[1778038346342,36.42,81620.74,0.0,0.13871,0.00013,10.29096]
[1778038347306,36.42,81620.74,0.0,0.13871,0.00013,10.29096]
[1778038347386,36.42,81612.57,0.0,0.13765,0.00013,10.23632]
[1778038347613,36.42,81612.57,0.0,0.13765,0.00013,10.23632]
[1778038347637,36.42,81612.57,0.0,0.13765,0.00013,10.23632]
[1778038347798,36.42,81612.57,0.0,0.13765,0.00013,10.23632]
[1778038349651,36.42,81613.55,0.0,0.13778,0.00013,10.24296]
[1778038350183,36.42,81617.66,0.0,0.13831,0.00013,10.27065]
[1778038351646,36.42,81617.66,0.0,0.13831,0.00013,10.27065]
[1778038351827,36.42,81620.02,0.0,0.13856,0.00013,10.28018]
[1778038356862,36.42,81621.4,0.0,0.13878,0.00013,10.29158]
[1778038361896,36.43,81626.5,0.0,0.1395,0.00013,10.32846]
[1778038366932,36.44,81628.65,0.0,0.13983,0.00013,10.34534]
[1778038371969,36.45,81621.18,0.0,0.1389,0.00013,10.29756]
[1778038377003,36.51,81624.26,0.0,0.1397,0.00013,10.33843]
[1778038382039,36.51,81625.69,0.0,0.13993,0.00013,10.35039]
[1778038387075,36.52,81623.98,0.0,0.13976,0.00013,10.34124]
[1778038392110,36.53,81625.2,0.0,0.13996,0.00013,10.35178]
[1778038397146,36.55,81625.51,0.0,0.14014,0.00013,10.36077]
[1778038402181,36.58,81627.33,0.0,0.14058,0.00013,10.38306]
[1778038404056,36.59,81627.32,0.0,0.14066,0.00013,10.38715]
[1778038404355,36.6,81627.2,0.0,0.14073,0.00013,10.39042]
[1778038409229,36.63,81616.78,0.0,0.13955,0.00013,10.32984]
[1778038414432,36.64,81615.15,0.0,0.1393,0.00013,10.31422]
[1778038420308,36.67,81611.63,0.0,0.13908,0.00013,10.30244]
[1778038424090,36.67,81608.1,0.0,0.13865,0.00013,10.2803]
[1778038424263,36.67,81608.1,0.0,0.13865,0.00013,10.2803]
[1778038424344,36.68,81606.5,0.0,0.13845,0.00013,10.2701]
[1778038425344,36.68,81598.21,0.0,0.13738,0.00013,10.21483]
[1778038426581,36.68,81580.89,0.0,0.13516,0.00013,10.09959]
[1778038426897,36.68,81580.89,0.0,0.13516,0.00013,10.09959]
[1778038428023,36.68,81580.89,0.0,0.13517,0.00013,10.09978]
[1778038428365,36.68,81579.07,0.0,0.13494,0.00013,10.08787]
[1778038433399,36.68,81576.09,0.0,0.13458,0.00013,10.06913]
[1778038438434,36.68,81573.33,0.0,0.13425,0.00013,10.05186]
[1778038438727,36.68,81573.33,0.0,0.13425,0.00013,10.05186]
[1778038439441,36.68,81570.69,0.0,0.13392,0.00013,10.03454]
[1778038444660,36.69,81570.66,0.0,0.13394,0.00013,10.03534]
[1778038444782,36.69,81575.49,0.0,0.13455,0.00013,10.06769]
[1778038445483,36.69,81584.15,0.0,0.13566,0.00013,10.12549]
[1778038446817,36.69,81590.45,0.0,0.13647,0.00013,10.16756]
[1778038447497,36.69,81592.79,0.0,0.13677,0.00013,10.18321]
[1778038452536,36.69,81595.5,0.0,0.13713,0.00013,10.20186]
[1778038457571,36.7,81596.32,0.0,0.13726,0.00013,10.20868]
[1778038461035,36.7,81590.93,0.0,0.13659,0.00013,10.17363]
[1778038461599,36.7,81588.96,0.0,0.13634,0.00013,10.16083]
[1778038466634,36.7,81583.21,0.0,0.13563,0.00013,10.1237]
[1778038471086,36.7,81585.47,0.0,0.13592,0.00013,10.13917]
[1778038471669,36.7,81591.26,0.0,0.1366,0.00013,10.17141]
[1778038476703,36.71,81593.26,0.0,0.13689,0.00013,10.18615]
[1778038482054,36.71,81591.42,0.0,0.13667,0.00013,10.17502]
[1778038482497,36.71,81590.64,0.0,0.13658,0.00013,10.17044]
[1778038484474,36.71,81582.19,0.0,0.13551,0.00013,10.11465]
[1778038489299,36.72,81582.6,0.0,0.13558,0.00013,10.11842]
[1778038489366,36.72,81582.6,0.0,0.13558,0.00013,10.11842]
[1778038489370,36.72,81582.6,0.0,0.13558,0.00013,10.11842]
[1778038491240,36.72,81591.15,0.0,0.13669,0.00013,10.17602]
[1778038491281,36.72,81591.15,0.0,0.13669,0.00013,10.17602]
[1778038491365,36.72,81593.3,0.0,0.13697,0.00013,10.19064]
[1778038496844,36.73,81589.48,0.0,0.13651,0.00013,10.1667]
[1778038501879,36.73,81590.56,0.0,0.13668,0.00013,10.17541]
[1778038506915,36.73,81589.82,0.0,0.13661,0.00013,10.17191]
[1778038508928,36.73,81581.3,0.0,0.13553,0.00013,10.11535]
[1778038514433,36.74,81587.24,0.0,0.13629,0.00013,10.15514]
[1778038520008,36.74,81587.0,0.0,0.13628,0.00013,10.15439]
[1778038525041,36.74,81582.71,0.0,0.13576,0.00013,10.12733]
[1778038527544,36.74,81580.31,0.0,0.13546,0.00013,10.11171]
[1778038527645,36.74,81578.61,0.0,0.13526,0.00013,10.10113]
[1778038533097,36.75,81577.93,0.0,0.13511,0.00013,10.09076]
[1778038538132,36.75,81576.85,0.0,0.13499,0.00013,10.08426]
[1778038543167,36.75,81571.36,0.0,0.13431,0.00013,10.04858]
[1778038548202,36.75,81575.15,0.0,0.1348,0.00013,10.07458]
[1778038551979,36.76,81576.72,0.0,0.13501,0.00013,10.08547]
[1778038552230,36.76,81577.04,0.0,0.13506,0.00013,10.08774]
[1778038554031,36.76,81577.81,0.0,0.13516,0.00013,10.093]
[1778038554245,36.76,81579.84,0.0,0.13542,0.00013,10.10662]
[1778038556258,36.76,81599.97,0.0,0.138,0.00013,10.24069]
[1778038558547,36.76,81618.21,0.0,0.1404,0.00013,10.36347]
[1778038560117,36.76,81618.21,0.0,0.1404,0.00013,10.36347]
[1778038560305,36.76,81623.98,0.0,0.14116,0.00013,10.40225]
[1778038561633,36.76,81623.98,0.0,0.14116,0.00013,10.40225]
[1778038561650,36.76,81623.98,0.0,0.14116,0.00013,10.40225]
[1778038561738,36.76,81623.98,0.0,0.14116,0.00013,10.40225]
[1778038561734,36.76,81625.71,0.0,0.14139,0.00013,10.41426]
[1778038562316,36.76,81625.71,0.0,0.14139,0.00013,10.41426]
[1778038562827,36.76,81625.71,0.0,0.14139,0.00013,10.41426]
[1778038564159,36.76,81625.58,0.0,0.14138,0.00013,10.4136]
[1778038564781,36.77,81624.38,0.0,0.14123,0.00013,10.40603]
[1778038568730,36.77,81622.37,0.0,0.14098,0.00013,10.39328]
[1778038570215,36.77,81616.82,0.0,0.14027,0.00013,10.3568]
[1778038570373,36.77,81611.4,0.0,0.13957,0.00013,10.32102]
[1778038575408,36.77,81615.95,0.0,0.14018,0.00013,10.35256]
[1778038578429,36.78,81608.65,0.0,0.13925,0.00013,10.30473]
[1778038579363,36.78,81608.65,0.0,0.13925,0.00013,10.30473]
[1778038579542,36.78,81608.65,0.0,0.13925,0.00013,10.30473]
[1778038579545,36.78,81606.38,0.0,0.13896,0.00013,10.28974]
[1778038580342,36.78,81606.38,0.0,0.13896,0.00013,10.28974]
[1778038581743,36.78,81602.5,0.0,0.13846,0.00013,10.26405]
[1778038581775,36.78,81605.33,0.0,0.13883,0.00013,10.28307]
[1778038583463,36.78,81619.55,0.0,0.14069,0.00013,10.37855]
[1778038585907,36.78,81621.85,0.0,0.141,0.00013,10.39444]
[1778038586426,36.78,81621.85,0.0,0.141,0.00013,10.39444]
[1778038586527,36.78,81622.73,0.0,0.14113,0.00013,10.40058]
[1778038592526,36.79,81620.38,0.0,0.14078,0.00013,10.38]
[1778038597562,36.79,81613.44,0.0,0.1399,0.00013,10.3352]
[1778038600570,36.79,81610.72,0.0,0.13955,0.00013,10.31731]
[1778038600644,36.79,81610.72,0.0,0.13955,0.00013,10.31731]
[1778038600746,36.79,81613.9,0.0,0.13997,0.00013,10.3386]
[1778038601992,36.79,81613.9,0.0,0.13997,0.00013,10.3387]
[1778038602596,36.79,81613.0,0.0,0.13986,0.00013,10.33279]
[1778038607632,36.8,81615.12,0.0,0.14017,0.00013,10.34859]
[1778038613677,36.8,81616.42,0.0,0.14038,0.00013,10.35926]
[1778038619715,36.81,81616.45,0.0,0.14042,0.00013,10.3614]
[1778038624752,36.81,81617.05,0.0,0.14053,0.00013,10.36699]
[1778038627773,36.82,81625.95,0.0,0.14171,0.00013,10.42712]
[1778038633816,36.82,81625.73,0.0,0.14171,0.00013,10.42706]
[1778038638858,36.82,81629.45,0.0,0.14222,0.00013,10.45304]
[1778038643884,36.83,81631.94,0.0,0.14257,0.00013,10.47076]
[1778038648920,36.83,81631.37,0.0,0.14252,0.00013,10.46797]
[1778038653963,36.83,81630.9,0.0,0.1424,0.00013,10.45921]
[1778038658999,36.83,81631.99,0.0,0.14254,0.00013,10.46635]
[1778038664033,36.84,81627.04,0.0,0.14191,0.00013,10.43438]
[1778038669069,36.84,81625.33,0.0,0.14171,0.00013,10.42419]
[1778038674104,36.84,81625.37,0.0,0.14174,0.00013,10.42566]
[1778038679139,36.85,81631.25,0.0,0.14254,0.00013,10.46594]
[1778038684174,36.85,81638.02,0.0,0.14345,0.00013,10.51178]
[1778038685865,36.85,81638.02,0.0,0.14345,0.00013,10.51178]
[1778038685877,36.85,81637.15,0.0,0.14333,0.00013,10.50618]
[1778038686478,36.85,81648.68,0.0,0.14486,0.00013,10.58318]
[1778038687652,36.85,81648.68,0.0,0.14486,0.00013,10.58318]
[1778038687675,36.85,81652.1,0.0,0.14532,0.00013,10.60617]
[1778038691160,36.85,81652.28,0.0,0.14535,0.00013,10.60745]
[1778038691776,36.85,81652.28,0.0,0.14535,0.00013,10.60745]
[1778038691874,36.85,81640.48,0.0,0.14378,0.00013,10.52873]
[1778038697268,36.85,81646.19,0.0,0.14454,0.00013,10.56701]
[1778038702303,36.85,81644.78,0.0,0.14436,0.00013,10.55779]
[1778038707337,36.85,81646.71,0.0,0.14459,0.00013,10.56956]
[1778038712373,36.85,81648.63,0.0,0.14475,0.00013,10.57463]
[1778038717851,36.84,81650.18,0.0,0.14494,0.00013,10.58415]
[1778038717944,36.84,81650.99,0.0,0.14504,0.00013,10.58914]
[1778038717975,36.84,81650.99,0.0,0.14504,0.00013,10.58914]
[1778038718446,36.84,81640.13,0.0,0.1436,0.00013,10.51667]
[1778038719935,36.84,81640.13,0.0,0.1436,0.00013,10.51667]
[1778038723795,36.84,81638.09,0.0,0.14332,0.00013,10.50261]
[1778038723866,36.84,81639.32,0.0,0.14348,0.00013,10.51069]
[1778038728485,36.84,81631.8,0.0,0.14249,0.00013,10.46049]
[1778038730945,36.84,81630.75,0.0,0.14235,0.00013,10.4535]
[1778038731100,36.84,81630.8,0.0,0.14236,0.00013,10.45383]
[1778038731505,36.84,81629.01,0.0,0.14212,0.00013,10.4419]
[1778038732075,36.84,81629.01,0.0,0.14212,0.00013,10.4419]
[1778038734134,36.84,81624.28,0.0,0.1415,0.00013,10.41022]
[1778038734528,36.84,81623.07,0.0,0.14134,0.00013,10.40196]
[1778038739561,36.84,81618.7,0.0,0.14075,0.00013,10.37194]
[1778038741392,36.84,81618.64,0.0,0.14074,0.00013,10.37161]
[1778038742199,36.84,81618.12,0.0,0.14067,0.00013,10.3682]
[1778038742583,36.84,81617.39,0.0,0.14057,0.00013,10.36315]
[1778038747623,36.84,81611.23,0.0,0.13978,0.00013,10.3225]
[1778038752655,36.83,81612.47,0.0,0.13992,0.00013,10.32997]
[1778038755828,36.83,81611.84,0.0,0.13983,0.00013,10.32545]
[1778038755926,36.83,81609.17,0.0,0.13948,0.00013,10.30753]
[1778038759212,36.83,81607.08,0.0,0.13921,0.00013,10.29322]
[1778038759705,36.83,81608.35,0.0,0.13937,0.00013,10.30152]
[1778038761718,36.83,81616.01,0.0,0.14036,0.00013,10.3521]
[1778038764473,36.83,81616.31,0.0,0.14039,0.00013,10.35365]
[1778038764739,36.83,81616.62,0.0,0.14042,0.00013,10.3555]
[1778038769774,36.83,81616.35,0.0,0.14036,0.00013,10.35258]
[1778038773801,36.82,81610.43,0.0,0.13951,0.00013,10.30574]
[1778038778838,36.82,81608.04,0.0,0.13918,0.00013,10.28909]
[1778038783878,36.82,81606.13,0.0,0.13892,0.00013,10.27567]
[1778038788013,36.82,81603.89,0.0,0.13862,0.00013,10.26034]
[1778038788019,36.82,81588.87,0.0,0.13668,0.00013,10.16041]
[1778038788768,36.82,81588.87,0.0,0.13668,0.00013,10.16041]
[1778038790809,36.82,81588.93,0.0,0.13669,0.00013,10.16078]
[1778038790927,36.82,81588.36,0.0,0.13662,0.00013,10.15701]
[1778038795961,36.82,81587.34,0.0,0.13649,0.00013,10.1504]
[1778038800998,36.82,81584.98,0.0,0.13619,0.00013,10.13504]
[1778038806038,36.82,81584.05,0.0,0.13608,0.00013,10.12926]
[1778038811073,36.82,81582.23,0.0,0.13586,0.00013,10.11753]
[1778038816108,36.82,81582.15,0.0,0.13585,0.00013,10.11733]
[1778038821143,36.82,81581.82,0.0,0.13582,0.00013,10.11545]
[1778038826181,36.82,81580.75,0.0,0.13567,0.00013,10.10784]
[1778038827643,36.82,81580.75,0.0,0.13567,0.00013,10.10784]
[1778038829314,36.82,81574.41,0.0,0.13485,0.00013,10.06499]
[1778038829392,36.82,81573.27,0.0,0.1347,0.00013,10.05744]
[1778038831327,36.82,81573.27,0.0,0.1347,0.00013,10.05703]
[1778038831335,36.82,81573.27,0.0,0.1347,0.00013,10.05703]
[1778038831362,36.82,81571.87,0.0,0.13444,0.00013,10.04071]
[1778038834235,36.81,81563.0,0.0,0.13329,0.00013,9.98084]
[1778038837567,36.81,81563.03,0.0,0.13329,0.00013,9.98046]
[1778038837606,36.81,81561.17,0.0,0.13305,0.00013,9.96786]
[1778038839441,36.81,81559.57,0.0,0.13284,0.00013,9.95672]
[1778038841443,36.81,81558.38,0.0,0.13268,0.00013,9.9486]
[1778038841545,36.81,81557.73,0.0,0.13259,0.00013,9.94406]
[1778038847325,36.8,81553.54,0.0,0.13204,0.00013,9.91505]
[1778038849735,36.8,81543.19,0.0,0.13074,0.00012,9.84621]
[1778038855566,36.8,81542.27,0.0,0.13062,0.00012,9.83955]
[1778038855585,36.8,81541.68,0.0,0.13054,0.00012,9.83533]
[1778038861428,36.79,81538.23,0.0,0.13007,0.00012,9.81077]
[1778038866464,36.79,81532.96,0.0,0.1294,0.00012,9.77485]
[1778038871193,36.79,81531.09,0.0,0.12915,0.00012,9.76185]
[1778038871861,36.79,81531.09,0.0,0.12915,0.00012,9.76185]
[1778038871871,36.79,81531.09,0.0,0.12915,0.00012,9.76185]
[1778038871952,36.79,81529.8,0.0,0.12899,0.00012,9.75304]
[1778038873370,36.79,81529.8,0.0,0.12899,0.00012,9.75304]
[1778038873436,36.79,81529.8,0.0,0.12899,0.00012,9.75304]
[1778038873620,36.79,81529.8,0.0,0.12899,0.00012,9.75304]
[1778038873666,36.79,81529.8,0.0,0.12899,0.00012,9.75304]
[1778038874066,36.79,81527.47,0.0,0.1287,0.00012,9.73738]
[1778038878886,36.74,81526.26,0.0,0.12827,0.00012,9.71494]
[1778038878924,36.72,81525.7,0.0,0.12806,0.00012,9.7036]
[1778038879961,36.72,81525.7,0.0,0.12806,0.00012,9.7036]
[1778038881023,36.72,81523.48,0.0,0.12777,0.00012,9.68829]
[1778038882565,36.72,81522.73,0.0,0.12767,0.00012,9.6827]
[1778038882668,36.72,81522.73,0.0,0.12767,0.00012,9.6827]
[1778038882763,36.72,81522.45,0.0,0.12761,0.00012,9.67956]
[1778038883482,36.72,81522.45,0.0,0.12761,0.00012,9.67956]
[1778038883983,36.72,81522.45,0.0,0.12761,0.00012,9.67956]
[1778038884048,36.71,81520.32,0.0,0.12734,0.00012,9.66488]
[1778038889625,36.69,81515.91,0.0,0.12664,0.00012,9.62743]
[1778038894660,36.68,81521.82,0.0,0.12722,0.00012,9.65626]
[1778038899696,36.67,81521.85,0.0,0.12717,0.00012,9.65339]
[1778038902227,36.67,81524.96,0.0,0.12753,0.00012,9.67265]
[1778038902718,36.67,81532.77,0.0,0.12848,0.00012,9.72378]
[1778038904975,36.66,81534.42,0.0,0.12868,0.00012,9.73425]
[1778038905045,36.66,81541.88,0.0,0.1296,0.00012,9.7834]
[1778038906269,36.66,81541.88,0.0,0.12959,0.00012,9.78321]
[1778038908381,36.66,81543.52,0.0,0.12979,0.00012,9.79364]
[1778038914801,36.66,81534.42,0.0,0.12862,0.00012,9.73136]
[1778038919836,36.65,81535.28,0.0,0.12869,0.00012,9.73497]
[1778038924871,36.65,81537.13,0.0,0.1289,0.00012,9.74632]
[1778038929906,36.65,81536.29,0.0,0.12878,0.00012,9.74022]
[1778038934941,36.64,81536.6,0.0,0.12879,0.00012,9.74051]
[1778038939977,36.63,81537.23,0.0,0.12883,0.00012,9.74262]
[1778038946019,36.63,81535.52,0.0,0.1286,0.00012,9.73048]
[1778038949086,36.63,81521.92,0.0,0.12692,0.00012,9.64038]
[1778038951287,36.62,81518.31,0.0,0.12633,0.00012,9.60599]
[1778038952781,36.62,81518.3,0.0,0.12632,0.00012,9.60542]
[1778038953069,36.62,81519.43,0.0,0.12645,0.00012,9.61238]
[1778038958163,36.61,81521.51,0.0,0.12668,0.00012,9.6245]
[1778038960822,36.61,81518.64,0.0,0.12628,0.00012,9.60337]
[1778038961039,36.61,81518.64,0.0,0.12628,0.00012,9.60337]
[1778038961141,36.61,81518.79,0.0,0.12629,0.00012,9.6038]
[1778038967167,36.6,81516.62,0.0,0.12596,0.00012,9.58609]
[1778038972202,36.59,81516.11,0.0,0.12585,0.00012,9.5799]
[1778038978046,36.58,81513.24,0.0,0.12543,0.00012,9.55753]
[1778038981140,36.57,81512.79,0.0,0.12536,0.00012,9.55344]
[1778038981158,36.57,81512.79,0.0,0.12536,0.00012,9.55344]
[1778038981236,36.57,81512.91,0.0,0.12536,0.00012,9.55368]
[1778038982561,36.57,81512.91,0.0,0.12536,0.00012,9.55368]
[1778038983157,36.57,81512.91,0.0,0.12536,0.00012,9.55368]
[1778038983202,36.57,81500.51,0.0,0.12384,0.00012,9.4709]
[1778038988338,36.56,81496.31,0.0,0.12329,0.00012,9.44115]
[1778038993371,36.56,81492.04,0.0,0.12274,0.00012,9.41105]
[1778038998406,36.55,81488.31,0.0,0.12226,0.00012,9.38457]
[1778039003441,36.55,81484.94,0.0,0.12182,0.00012,9.36053]
[1778039008476,36.54,81480.7,0.0,0.12128,0.00012,9.33088]
[1778039013511,36.54,81480.28,0.0,0.12112,0.00012,9.31979]
[1778039016534,36.53,81490.61,0.0,0.12234,0.00012,9.38651]
[1778039022576,36.53,81494.58,0.0,0.12277,0.00012,9.40999]
[1778039027612,36.52,81496.62,0.0,0.12297,0.00012,9.4213]
[1778039032646,36.51,81496.32,0.0,0.1229,0.00012,9.4174]
[1778039037681,36.51,81494.63,0.0,0.12266,0.00012,9.4044]
[1778039043723,36.5,81495.38,0.0,0.12271,0.00012,9.40727]
[1778039048758,36.5,81498.07,0.0,0.12301,0.00012,9.42328]
[1778039053794,36.49,81499.15,0.0,0.1231,0.00012,9.42872]
[1778039055808,36.49,81490.99,0.0,0.12211,0.00012,9.3744]
[1778039060842,36.49,81491.96,0.0,0.1222,0.00012,9.37934]
[1778039066884,36.48,81494.48,0.0,0.12248,0.00012,9.3945]
[1778039071919,36.48,81497.02,0.0,0.12269,0.00012,9.40346]
[1778039076954,36.48,81495.43,0.0,0.12248,0.00012,9.39189]
[1778039081990,36.47,81497.92,0.0,0.12276,0.00012,9.40709]
[1778039087025,36.47,81498.67,0.0,0.12283,0.00012,9.41089]
[1778039089039,36.47,81507.0,0.0,0.12382,0.00012,9.46529]
[1778039094073,36.47,81509.17,0.0,0.12406,0.00012,9.47808]
[1778039099109,36.46,81508.2,0.0,0.12391,0.00012,9.47013]
[1778039102131,36.46,81518.16,0.0,0.1251,0.00012,9.53488]
[1778039108172,36.45,81519.29,0.0,0.12519,0.00012,9.53979]
[1778039113208,36.44,81517.05,0.0,0.12488,0.00012,9.52281]
[1778039118242,36.44,81520.92,0.0,0.12531,0.00012,9.54618]
[1778039123277,36.43,81516.63,0.0,0.12476,0.00012,9.51659]
[1778039129319,36.43,81512.41,0.0,0.12423,0.00012,9.48779]
[1778039134354,36.43,81510.96,0.0,0.12395,0.00012,9.47004]
[1778039138381,36.42,81501.87,0.0,0.12282,0.00012,9.40834]
[1778039144073,36.42,81500.59,0.0,0.12265,0.00012,9.39889]
[1778039149250,36.41,81501.87,0.0,0.12275,0.00012,9.40466]
[1778039155238,36.41,81500.13,0.0,0.12252,0.00012,9.39188]
[1778039160536,36.4,81503.63,0.0,0.1229,0.00012,9.41276]
[1778039164568,36.4,81487.72,0.0,0.12097,0.00012,9.30661]
[1778039169603,36.4,81483.28,0.0,0.12042,0.00012,9.27647]
[1778039175646,36.39,81481.22,0.0,0.12015,0.00012,9.26188]
[1778039180680,36.39,81477.42,0.0,0.11969,0.00012,9.23613]
[1778039185715,36.39,81477.48,0.0,0.11968,0.00012,9.23576]
[1778039190750,36.39,81474.92,0.0,0.11936,0.00012,9.21817]
[1778039196792,36.38,81474.04,0.0,0.11918,0.00012,9.20503]
[1778039201827,36.38,81480.73,0.0,0.11996,0.00012,9.24834]
[1778039206863,36.38,81476.32,0.0,0.11942,0.00012,9.21886]
[1778039211897,36.38,81476.06,0.0,0.11939,0.00012,9.21685]
[1778039216931,36.38,81472.89,0.0,0.11901,0.00012,9.19582]
[1778039219969,36.38,81473.37,0.0,0.11907,0.00012,9.19895]
[1778039219987,36.38,81468.53,0.0,0.11849,0.00012,9.16716]
[1778039221307,36.38,81468.53,0.0,0.11849,0.00012,9.16716]
[1778039221891,36.38,81467.06,0.0,0.11832,0.00012,9.15754]
[1778039221967,36.38,81467.47,0.0,0.11837,0.00012,9.16023]
[1778039223982,36.38,81456.99,0.0,0.11714,0.00012,9.09178]
[1778039229017,36.38,81465.22,0.0,0.11809,0.00012,9.1446]
[1778039233022,36.37,81468.23,0.0,0.11841,0.00012,9.16271]
[1778039233083,36.37,81470.07,0.0,0.11862,0.00012,9.17424]
[1778039236066,36.37,81478.22,0.0,0.11955,0.00012,9.22598]
[1778039240061,36.36,81478.33,0.0,0.11953,0.00012,9.22486]
[1778039240095,36.36,81484.05,0.0,0.1202,0.00012,9.26212]
[1778039245130,36.36,81488.78,0.0,0.12076,0.00012,9.29288]
[1778039251175,36.36,81487.97,0.0,0.12058,0.00012,9.28049]
[1778039255202,36.36,81497.47,0.0,0.12172,0.00012,9.34273]
[1778039258222,36.36,81505.04,0.0,0.12261,0.00012,9.392]
[1778039264264,36.35,81502.56,0.0,0.12229,0.00012,9.37413]
[1778039273331,36.34,81501.86,0.0,0.12216,0.00012,9.36731]
[1778039278364,36.34,81502.66,0.0,0.12224,0.00012,9.37141]
[1778039282391,36.34,81494.42,0.0,0.12123,0.00012,9.3161]
[1778039287426,36.34,81487.52,0.0,0.12039,0.00012,9.26971]
[1778039292462,36.33,81483.4,0.0,0.11988,0.00012,9.24188]
[1778039297499,36.33,81476.45,0.0,0.11905,0.00012,9.19566]
[1778039302533,36.33,81481.45,0.0,0.11964,0.00012,9.22825]
[1778039307569,36.33,81481.89,0.0,0.11968,0.00012,9.23051]
[1778039312611,36.33,81480.3,0.0,0.11941,0.00012,9.21291]
[1778039317429,36.33,81490.48,0.0,0.12061,0.00012,9.27936]
[1778039322677,36.32,81494.31,0.0,0.12105,0.00012,9.30339]
[1778039328721,36.32,81490.77,0.0,0.1206,0.00012,9.27865]
[1778039333755,36.32,81488.2,0.0,0.12027,0.00012,9.26057]
[1778039339797,36.31,81487.24,0.0,0.12013,0.00012,9.25293]
[1778039344832,36.31,81485.45,0.0,0.11989,0.00012,9.24003]
[1778039349867,36.31,81485.85,0.0,0.11992,0.00012,9.24152]
[1778039354902,36.3,81485.24,0.0,0.11983,0.00012,9.23634]
[1778039359937,36.3,81483.98,0.0,0.11966,0.00012,9.22691]
[1778039366986,36.3,81484.47,0.0,0.11969,0.00012,9.22854]
[1778039373028,36.29,81483.79,0.0,0.11951,0.00012,9.21611]
[1778039378063,36.29,81483.09,0.0,0.1194,0.00012,9.21039]
[1778039383098,36.29,81481.65,0.0,0.11921,0.00012,9.19987]
[1778039386120,36.28,81490.88,0.0,0.1203,0.00012,9.26001]
[1778039391155,36.28,81490.58,0.0,0.12024,0.00012,9.2566]
[1778039396189,36.28,81486.48,0.0,0.11972,0.00012,9.22818]
[1778039398203,36.27,81474.3,0.0,0.11827,0.00012,9.14749]
[1778039403238,36.27,81478.11,0.0,0.11871,0.00012,9.17193]
[1778039407162,36.27,81477.13,0.0,0.11859,0.00012,9.16526]
[1778039407268,36.27,81478.27,0.0,0.11872,0.00012,9.17257]
[1778039407934,36.27,81478.27,0.0,0.11872,0.00012,9.17257]
[1778039408274,36.27,81473.33,0.0,0.11814,0.00012,9.14005]
[1778039413310,36.27,81474.43,0.0,0.11826,0.00012,9.14717]
[1778039413990,36.27,81474.43,0.0,0.11826,0.00012,9.14717]
[1778039414316,36.27,81474.02,0.0,0.11822,0.00012,9.14448]
[1778039415955,36.27,81469.12,0.0,0.11764,0.00012,9.11234]
[1778039416333,36.27,81459.02,0.0,0.11646,0.00012,9.04625]
[1778039417337,36.27,81450.25,0.0,0.11543,0.00012,8.98878]
[1778039418140,36.27,81450.25,0.0,0.11543,0.00012,8.98878]
[1778039418166,36.27,81450.25,0.0,0.11543,0.00012,8.98878]
[1778039418344,36.27,81448.45,0.0,0.11522,0.00012,8.97698]
[1778039419711,36.27,81451.83,0.0,0.11562,0.00012,8.99901]
[1778039420359,36.27,81452.4,0.0,0.11568,0.00012,9.00268]
[1778039421711,36.27,81452.4,0.0,0.11568,0.00012,9.00268]
[1778039422105,36.27,81452.4,0.0,0.11568,0.00012,9.00268]
[1778039422164,36.27,81453.31,0.0,0.11578,0.00012,9.00824]
[1778039427408,36.26,81456.96,0.0,0.11616,0.00012,9.02978]
[1778039432444,36.26,81456.13,0.0,0.11596,0.00012,9.01592]
[1778039438486,36.25,81455.82,0.0,0.11589,0.00012,9.01174]
[1778039443520,36.25,81457.22,0.0,0.11602,0.00012,9.01918]
[1778039448563,36.24,81464.08,0.0,0.11679,0.00012,9.06226]
[1778039453597,36.24,81464.42,0.0,0.11679,0.00012,9.06257]
[1778039458629,36.23,81466.59,0.0,0.11701,0.00012,9.07501]
[1778039462661,36.23,81474.96,0.0,0.11797,0.00012,9.12858]
[1778039464673,36.23,81484.79,0.0,0.11912,0.00012,9.1924]
[1778039469711,36.22,81477.51,0.0,0.11821,0.00012,9.14193]
[1778039470706,36.22,81477.51,0.0,0.11821,0.00012,9.14193]
[1778039470734,36.22,81477.51,0.0,0.11821,0.00012,9.14193]
[1778039470713,36.22,81476.58,0.0,0.11809,0.00012,9.13536]
[1778039471720,36.22,81475.93,0.0,0.11801,0.00012,9.13064]
[1778039472176,36.22,81475.93,0.0,0.11801,0.00012,9.13064]
[1778039472703,36.22,81475.93,0.0,0.11801,0.00012,9.13064]
[1778039472728,36.22,81476.15,0.0,0.11803,0.00012,9.13165]
[1778039478771,36.21,81476.47,0.0,0.11802,0.00012,9.13113]
[1778039483805,36.2,81477.41,0.0,0.11809,0.00012,9.13513]
[1778039488841,36.2,81482.73,0.0,0.11868,0.00012,9.16823]
[1778039493879,36.19,81482.52,0.0,0.11855,0.00012,9.15846]
[1778039498914,36.18,81482.75,0.0,0.11854,0.00012,9.1576]
[1778039503947,36.18,81481.48,0.0,0.11834,0.00012,9.14682]
[1778039508983,36.17,81478.51,0.0,0.11795,0.00012,9.12499]
[1778039515028,36.16,81479.19,0.0,0.11798,0.00012,9.1268]
[1778039520150,36.16,81479.43,0.0,0.11798,0.00012,9.12705]
[1778039521272,36.16,81479.76,0.0,0.118,0.00012,9.1279]
[1778039521368,36.16,81481.45,0.0,0.1182,0.00012,9.13893]
[1778039522511,36.16,81481.45,0.0,0.1182,0.00012,9.13893]
[1778039522659,36.16,81482.07,0.0,0.11827,0.00012,9.1429]
[1778039523298,36.16,81482.07,0.0,0.11827,0.00012,9.1429]
[1778039527112,36.15,81490.23,0.0,0.11923,0.00012,9.19621]
[1778039530313,36.15,81491.37,0.0,0.11936,0.00012,9.20336]
[1778039530380,36.15,81494.89,0.0,0.11977,0.00012,9.22622]
[1778039535437,36.15,81500.05,0.0,0.12039,0.00012,9.2602]
[1778039541220,36.15,81496.78,0.0,0.12,0.00012,9.23883]
[1778039547260,36.15,81497.21,0.0,0.12006,0.00012,9.24199]
[1778039552295,36.15,81496.11,0.0,0.11986,0.00012,9.2284]
[1778039557330,36.16,81496.38,0.0,0.1199,0.00012,9.23048]
[1778039562366,36.16,81506.06,0.0,0.12106,0.00012,9.29478]
[1778039563372,36.16,81515.51,0.0,0.1222,0.00012,9.35727]
[1778039568408,36.15,81517.56,0.0,0.12244,0.00012,9.36998]
[1778039573443,36.16,81523.58,0.0,0.1232,0.00012,9.4118]
[1778039578479,36.16,81519.36,0.0,0.12273,0.00012,9.38607]
[1778039583513,36.17,81516.43,0.0,0.12242,0.00012,9.36876]
[1778039588549,36.17,81516.21,0.0,0.12241,0.00012,9.36828]
[1778039593584,36.17,81518.68,0.0,0.12271,0.00012,9.38465]
[1778039598618,36.17,81520.86,0.0,0.12297,0.00012,9.39904]
[1778039602646,36.17,81512.26,0.0,0.12193,0.00012,9.34207]
[1778039607683,36.17,81512.78,0.0,0.12199,0.00012,9.34569]
[1778039612719,36.17,81509.72,0.0,0.12156,0.00012,9.31895]
[1778039615740,36.17,81520.34,0.0,0.12285,0.00012,9.38955]
[1778039620775,36.17,81525.04,0.0,0.12341,0.00012,9.42046]
[1778039621658,36.17,81525.04,0.0,0.12341,0.00012,9.42046]
[1778039621781,36.17,81527.96,0.0,0.12378,0.00012,9.4401]
[1778039622827,36.17,81527.96,0.0,0.12378,0.00012,9.4401]
[1778039623795,36.18,81533.93,0.0,0.12458,0.00012,9.48345]
[1778039624424,36.18,81533.93,0.0,0.12458,0.00012,9.48345]
[1778039626445,36.19,81537.3,0.0,0.125,0.00012,9.50617]
[1778039631851,36.19,81543.08,0.0,0.12572,0.00012,9.54538]
[1778039632618,36.19,81543.08,0.0,0.12572,0.00012,9.54538]
[1778039632807,36.19,81543.08,0.0,0.12572,0.00012,9.54538]
[1778039632862,36.19,81544.11,0.0,0.12585,0.00012,9.55236]
[1778039637894,36.19,81545.0,0.0,0.12599,0.00012,9.55976]
[1778039642929,36.19,81533.75,0.0,0.12458,0.00012,9.48382]
[1778039646706,36.19,81528.31,0.0,0.12391,0.00012,9.44739]
[1778039652818,36.19,81522.07,0.0,0.12314,0.00012,9.4057]
[1778039659041,36.19,81519.51,0.0,0.12283,0.00012,9.38858]
[1778039662887,36.19,81508.16,0.0,0.12145,0.00012,9.31322]
[1778039668104,36.19,81503.95,0.0,0.12095,0.00012,9.28581]
[1778039673139,36.19,81505.58,0.0,0.12109,0.00012,9.29052]
[1778039678174,36.19,81503.79,0.0,0.12088,0.00012,9.27912]
[1778039683210,36.19,81496.5,0.0,0.12002,0.00012,9.23145]
[1778039688246,36.19,81495.4,0.0,0.11989,0.00012,9.22473]
[1778039693281,36.19,81490.56,0.0,0.11931,0.00012,9.19228]
[1778039698317,36.19,81490.97,0.0,0.11935,0.00012,9.19461]
[1778039703353,36.19,81492.02,0.0,0.11947,0.00012,9.20115]
[1778039708387,36.19,81493.2,0.0,0.1196,0.00012,9.20865]
[1778039713422,36.19,81497.46,0.0,0.1201,0.00012,9.23625]
[1778039718458,36.19,81498.02,0.0,0.12016,0.00012,9.23935]
[1778039721479,36.19,81506.8,0.0,0.12121,0.00012,9.29701]
[1778039726515,36.18,81507.98,0.0,0.12133,0.00012,9.30383]
[1778039731549,36.18,81510.24,0.0,0.12151,0.00012,9.31099]
[1778039736585,36.18,81512.34,0.0,0.12174,0.00012,9.32385]
[1778039739607,36.18,81520.34,0.0,0.12271,0.00012,9.37671]
[1778039744639,36.18,81524.0,0.0,0.12316,0.00012,9.40098]
[1778039749676,36.18,81527.13,0.0,0.12354,0.00012,9.42165]
[1778039755717,36.17,81531.0,0.0,0.12401,0.00012,9.44727]
[1778039761759,36.17,81531.26,0.0,0.12404,0.00012,9.44889]
[1778039766795,36.17,81533.79,0.0,0.12435,0.00012,9.46563]
[1778039771829,36.17,81535.05,0.0,0.1245,0.00012,9.47395]
[1778039776903,36.17,81538.5,0.0,0.12492,0.00012,9.49677]
[1778039781901,36.17,81554.88,0.0,0.12695,0.00012,9.60568]
[1778039782388,36.17,81554.88,0.0,0.12695,0.00012,9.60568]
[1778039786166,36.17,81561.11,0.0,0.12773,0.00013,9.64775]
[1778039790206,36.17,81562.25,0.0,0.12788,0.00013,9.65571]
[1778039795998,36.18,81568.44,0.0,0.1286,0.00013,9.69115]
[1778039802041,36.18,81570.49,0.0,0.12887,0.00013,9.70568]
[1778039805061,36.18,81561.21,0.0,0.12771,0.00013,9.644]
[1778039810096,36.18,81561.92,0.0,0.12782,0.00013,9.64937]
[1778039815132,36.18,81561.84,0.0,0.12782,0.00013,9.64947]
[1778039820168,36.18,81561.57,0.0,0.12778,0.00013,9.64738]
[1778039828048,36.19,81564.3,0.0,0.12815,0.00013,9.667]
[1778039833258,36.19,81562.77,0.0,0.12799,0.00013,9.65873]
[1778039838292,36.2,81563.24,0.0,0.12809,0.00013,9.66382]
[1778039843327,36.2,81565.71,0.0,0.12842,0.00013,9.68161]
[1778039848362,36.21,81569.61,0.0,0.12895,0.00013,9.70945]
[1778039850377,36.21,81578.18,0.0,0.13004,0.00013,9.76746]
[1778039851201,36.21,81578.18,0.0,0.13004,0.00013,9.76746]
[1778039851385,36.21,81578.49,0.0,0.13001,0.00013,9.76312]
[1778039853399,36.21,81588.72,0.0,0.13132,0.00013,9.83214]
[1778039858436,36.21,81592.34,0.0,0.1318,0.00013,9.85723]
[1778039863469,36.21,81601.3,0.0,0.13296,0.00013,9.91801]
[1778039868505,36.21,81604.25,0.0,0.13334,0.00013,9.93795]
[1778039871526,36.21,81595.85,0.0,0.13226,0.00013,9.8816]
[1778039876562,36.22,81594.0,0.0,0.13206,0.00013,9.8711]
[1778039881597,36.22,81599.51,0.0,0.13278,0.00013,9.90873]
[1778039886632,36.22,81600.93,0.0,0.13297,0.00013,9.91858]
[1778039888260,36.22,81595.72,0.0,0.1323,0.00013,9.88358]
[1778039888330,36.22,81595.72,0.0,0.1323,0.00013,9.88358]
[1778039888646,36.22,81592.63,0.0,0.1319,0.00013,9.86289]
[1778039889653,36.22,81579.35,0.0,0.13022,0.00013,9.77391]
[1778039890787,36.22,81579.35,0.0,0.13022,0.00013,9.77391]
[1778039890799,36.22,81579.35,0.0,0.13022,0.00013,9.77391]
[1778039890888,36.23,81577.76,0.0,0.13006,0.00013,9.76559]
[1778039896702,36.25,81579.27,0.0,0.13039,0.00013,9.78272]
[1778039901738,36.25,81582.68,0.0,0.13084,0.00013,9.80658]
[1778039907783,36.26,81589.5,0.0,0.13176,0.00013,9.8552]
[1778039913196,36.26,81588.96,0.0,0.13163,0.00013,9.84532]
[1778039913213,36.26,81588.08,0.0,0.13152,0.00013,9.83953]
[1778039918890,36.26,81591.78,0.0,0.132,0.00013,9.86478]
[1778039923923,36.27,81591.59,0.0,0.13198,0.00013,9.86384]
[1778039924590,36.27,81591.59,0.0,0.13198,0.00013,9.86384]
[1778039924932,36.27,81584.83,0.0,0.13112,0.00013,9.81866]
[1778039929966,36.27,81580.71,0.0,0.13062,0.00013,9.79192]
[1778039932988,36.27,81566.14,0.0,0.12879,0.00013,9.69513]
[1778039938025,36.27,81563.81,0.0,0.12853,0.00013,9.68121]
[1778039943065,36.28,81568.28,0.0,0.12912,0.00013,9.71259]
[1778039948095,36.28,81569.08,0.0,0.12925,0.00013,9.71939]
[1778039951979,36.29,81568.99,0.0,0.12925,0.00013,9.71965]
[1778039955146,36.29,81560.3,0.0,0.12818,0.00013,9.66259]
[1778039957162,36.29,81547.35,0.0,0.12657,0.00012,9.57649]
[1778039959253,36.29,81542.61,0.0,0.12599,0.00012,9.54516]
[1778039959327,36.29,81541.52,0.0,0.12586,0.00012,9.53815]
[1778039960180,36.29,81540.53,0.0,0.12574,0.00012,9.53181]
[1778039961461,36.29,81540.53,0.0,0.12574,0.00012,9.53181]
[1778039961471,36.29,81540.53,0.0,0.12574,0.00012,9.53181]
[1778039961493,36.29,81539.85,0.0,0.12565,0.00012,9.52722]
[1778039967229,36.29,81536.32,0.0,0.12521,0.00012,9.50336]
[1778039972264,36.29,81535.21,0.0,0.125,0.00012,9.489]
[1778039977299,36.29,81535.49,0.0,0.12502,0.00012,9.49053]
[1778039982335,36.29,81540.52,0.0,0.12564,0.00012,9.52353]
[1778039985498,36.29,81549.27,0.0,0.12671,0.00012,9.58135]
[1778039991397,36.28,81549.45,0.0,0.12672,0.00012,9.58154]
[1778039996432,36.28,81547.98,0.0,0.12652,0.00012,9.57092]
[1778040001468,36.28,81547.88,0.0,0.12649,0.00012,9.56945]
[1778040003481,36.28,81557.89,0.0,0.12773,0.00012,9.63576]
[1778040004603,36.28,81557.89,0.0,0.12773,0.00012,9.63576]
[1778040004663,36.28,81556.36,0.0,0.12753,0.00012,9.62531]
[1778040009612,36.27,81552.96,0.0,0.12709,0.00012,9.60171]
[1778040009714,36.27,81556.6,0.0,0.12754,0.00012,9.62578]
[1778040014680,36.27,81556.51,0.0,0.12752,0.00012,9.6249]
[1778040016246,36.27,81557.61,0.0,0.12766,0.00012,9.63233]
[1778040021607,36.27,81555.98,0.0,0.12747,0.00012,9.62179]
[1778040026645,36.27,81555.55,0.0,0.1274,0.00012,9.61804]
[1778040030701,36.27,81557.04,0.0,0.12757,0.00012,9.62746]
[1778040034681,36.27,81565.25,0.0,0.12852,0.00013,9.67538]
[1778040041755,36.28,81566.27,0.0,0.1287,0.00013,9.68466]
[1778040046794,36.28,81566.37,0.0,0.12874,0.00013,9.68676]
[1778040051828,36.28,81561.86,0.0,0.1282,0.00013,9.65785]
[1778040056861,36.28,81564.36,0.0,0.12848,0.00013,9.67313]
[1778040057464,36.28,81564.36,0.0,0.12848,0.00013,9.67313]
[1778040058086,36.28,81564.36,0.0,0.12848,0.00013,9.67313]
[1778040058247,36.28,81564.36,0.0,0.12848,0.00013,9.67313]
[1778040058348,36.28,81559.49,0.0,0.12786,0.00013,9.64006]
[1778040060192,36.28,81559.49,0.0,0.12786,0.00013,9.63981]
[1778040060212,36.28,81559.49,0.0,0.12786,0.00013,9.63981]
[1778040060288,36.28,81551.57,0.0,0.12687,0.00012,9.58683]
[1778040063243,36.28,81548.18,0.0,0.12644,0.00012,9.56408]
[1778040063258,36.28,81548.18,0.0,0.12644,0.00012,9.56408]
[1778040063329,36.28,81547.05,0.0,0.1263,0.00012,9.55633]
[1778040068944,36.27,81548.55,0.0,0.12647,0.00012,9.5657]
[1778040073979,36.27,81548.17,0.0,0.12642,0.00012,9.56275]
[1778040079014,36.27,81550.15,0.0,0.12665,0.00012,9.57556]
[1778040089884,36.27,81547.96,0.0,0.12637,0.00012,9.56021]
[1778040092130,36.27,81538.34,0.0,0.12511,0.00012,9.48951]
[1778040097142,36.27,81532.15,0.0,0.12435,0.00012,9.44869]
[1778040102176,36.27,81533.67,0.0,0.12454,0.00012,9.45918]
[1778040107214,36.27,81534.93,0.0,0.1247,0.00012,9.46763]
[1778040113261,36.27,81535.13,0.0,0.12472,0.00012,9.46894]
[1778040118296,36.27,81532.66,0.0,0.12442,0.00012,9.45253]
[1778040123331,36.27,81529.07,0.0,0.12398,0.00012,9.42868]
[1778040128367,36.27,81524.12,0.0,0.12338,0.00012,9.39593]
[1778040132395,36.27,81531.63,0.0,0.1243,0.00012,9.44588]
[1778040137431,36.27,81538.09,0.0,0.12509,0.00012,9.48863]
[1778040142464,36.27,81537.77,0.0,0.12505,0.00012,9.48629]
[1778040147499,36.27,81536.38,0.0,0.12487,0.00012,9.47688]
[1778040152090,36.27,81536.24,0.0,0.12485,0.00012,9.4758]
[1778040152173,36.27,81543.51,0.0,0.12567,0.00012,9.51737]
[1778040154343,36.27,81543.51,0.0,0.12567,0.00012,9.51737]
[1778040154440,36.27,81545.44,0.0,0.12591,0.00012,9.52996]
[1778040160376,36.27,81543.76,0.0,0.12569,0.00012,9.51818]
[1778040164423,36.27,81544.43,0.0,0.12577,0.00012,9.52249]
[1778040164618,36.27,81545.43,0.0,0.12589,0.00012,9.529]
[1778040170446,36.26,81544.74,0.0,0.1258,0.00012,9.52396]
[1778040174723,36.26,81545.25,0.0,0.12585,0.00012,9.52712]
[1778040174735,36.26,81545.25,0.0,0.12585,0.00012,9.52712]
[1778040174836,36.26,81549.41,0.0,0.12637,0.00012,9.55472]
[1778040180516,36.26,81544.52,0.0,0.12575,0.00012,9.52148]
[1778040185765,36.26,81542.25,0.0,0.12546,0.00012,9.5061]
[1778040191808,36.26,81545.76,0.0,0.12589,0.00012,9.52894]
[1778040196842,36.26,81543.96,0.0,0.12566,0.00012,9.51649]
[1778040201877,36.26,81543.18,0.0,0.12555,0.00012,9.51082]
[1778040206916,36.26,81543.09,0.0,0.12553,0.00012,9.50976]
[1778040208926,36.25,81530.88,0.0,0.12403,0.00012,9.42849]
[1778040213470,36.25,81529.09,0.0,0.12372,0.00012,9.40916]
[1778040213541,36.25,81520.35,0.0,0.12264,0.00012,9.35071]
[1778040213630,36.25,81520.35,0.0,0.12264,0.00012,9.35071]
[1778040215058,36.25,81520.35,0.0,0.12264,0.00012,9.35071]
[1778040215194,36.25,81510.93,0.0,0.12149,0.00012,9.28803]
[1778040219929,36.25,81510.06,0.0,0.12138,0.00012,9.28184]
[1778040220110,36.25,81510.06,0.0,0.12138,0.00012,9.28184]
[1778040220199,36.25,81506.08,0.0,0.1209,0.00012,9.25542]
[1778040221031,36.25,81506.08,0.0,0.1209,0.00012,9.25542]
[1778040221049,36.25,81497.89,0.0,0.11991,0.00012,9.20127]
[1778040227052,36.25,81493.94,0.0,0.11944,0.00012,9.17526]
[1778040232087,36.25,81499.85,0.0,0.12014,0.00012,9.21404]
[1778040237122,36.25,81499.28,0.0,0.12007,0.00012,9.21007]
[1778040239233,36.25,81499.55,0.0,0.1201,0.00012,9.21179]
[1778040239323,36.25,81500.74,0.0,0.12024,0.00012,9.21959]
[1778040241244,36.25,81500.74,0.0,0.12024,0.00012,9.21951]
[1778040241360,36.25,81500.74,0.0,0.12024,0.00012,9.21951]
[1778040241450,36.25,81500.1,0.0,0.12016,0.00012,9.21521]
[1778040243295,36.25,81500.1,0.0,0.12016,0.00012,9.21514]
[1778040243544,36.25,81499.67,0.0,0.12011,0.00012,9.21223]
[1778040249208,36.24,81498.91,0.0,0.12001,0.00012,9.20674]
[1778040254247,36.24,81501.51,0.0,0.12031,0.00012,9.22344]
[1778040259280,36.24,81502.18,0.0,0.12038,0.00012,9.22727]
[1778040260287,36.24,81513.71,0.0,0.12178,0.00012,9.30355]
[1778040265320,36.24,81511.13,0.0,0.12147,0.00012,9.28682]
[1778040270357,36.24,81513.0,0.0,0.1217,0.00012,9.29955]
[1778040275391,36.24,81514.32,0.0,0.12179,0.00012,9.30184]
[1778040280427,36.25,81512.33,0.0,0.12156,0.00012,9.28886]
[1778040285469,36.25,81507.14,0.0,0.12094,0.00012,9.25482]
[1778040290496,36.25,81501.03,0.0,0.12021,0.00012,9.21508]
[1778040295531,36.25,81500.87,0.0,0.1202,0.00012,9.21468]
[1778040300566,36.25,81500.73,0.0,0.1202,0.00012,9.21449]
[1778040305601,36.25,81505.06,0.0,0.12073,0.00012,9.24373]
[1778040310636,36.25,81512.56,0.0,0.12165,0.00012,9.29368]
[1778040314664,36.25,81521.67,0.0,0.12275,0.00012,9.35399]
[1778040319699,36.25,81529.23,0.0,0.12367,0.00012,9.40395]
[1778040324734,36.25,81537.0,0.0,0.12462,0.00012,9.45533]
[1778040329769,36.25,81540.52,0.0,0.12505,0.00012,9.47844]
[1778040332790,36.25,81533.85,0.0,0.12416,0.00012,9.42738]
[1778040337825,36.25,81531.54,0.0,0.12387,0.00012,9.41208]
[1778040342859,36.25,81525.1,0.0,0.12309,0.00012,9.36936]
[1778040347896,36.25,81524.84,0.0,0.12305,0.00012,9.36766]
[1778040352930,36.25,81524.43,0.0,0.123,0.00012,9.36485]
[1778040357967,36.25,81521.82,0.0,0.12268,0.00012,9.3475]
[1778040363000,36.25,81520.86,0.0,0.12257,0.00012,9.34109]
[1778040368035,36.25,81519.6,0.0,0.12241,0.00012,9.33267]
[1778040373073,36.25,81519.42,0.0,0.12239,0.00012,9.33139]
[1778040378111,36.25,81524.63,0.0,0.12302,0.00012,9.36562]
[1778040383144,36.25,81531.63,0.0,0.12386,0.00012,9.41129]
[1778040388179,36.25,81529.8,0.0,0.12362,0.00012,9.39822]
[1778040393214,36.24,81532.49,0.0,0.12386,0.00012,9.4087]
[1778040395034,36.24,81534.57,0.0,0.12411,0.00012,9.42236]
[1778040395228,36.24,81534.57,0.0,0.12411,0.00012,9.42219]
[1778040397060,36.24,81540.66,0.0,0.12486,0.00012,9.46244]
[1778040397242,36.24,81541.91,0.0,0.12501,0.00012,9.47051]
[1778040400764,36.24,81545.41,0.0,0.12544,0.00012,9.49388]
[1778040400263,36.24,81557.33,0.0,0.12693,0.00012,9.57349]
[1778040401125,36.24,81557.33,0.0,0.12693,0.00012,9.57349]
[1778040401271,36.24,81558.13,0.0,0.12702,0.00012,9.57872]
[1778040406306,36.24,81557.53,0.0,0.12694,0.00012,9.57407]
[1778040407050,36.24,81557.53,0.0,0.12694,0.00012,9.57407]
[1778040407186,36.24,81557.53,0.0,0.12694,0.00012,9.57407]
[1778040408320,36.24,81566.6,0.0,0.12806,0.00013,9.63426]
[1778040411723,36.24,81572.8,0.0,0.12885,0.00013,9.67579]
[1778040411754,36.24,81575.82,0.0,0.12923,0.00013,9.69601]
[1778040417383,36.24,81583.62,0.0,0.13022,0.00013,9.74817]
[1778040422417,36.24,81584.15,0.0,0.13028,0.00013,9.75169]
[1778040425439,36.24,81595.21,0.0,0.13169,0.00013,9.82572]
[1778040430475,36.24,81590.47,0.0,0.13108,0.00013,9.79367]
[1778040434220,36.24,81591.56,0.0,0.13122,0.00013,9.8009]
[1778040434502,36.24,81586.33,0.0,0.13055,0.00013,9.76587]
[1778040436519,36.24,81576.3,0.0,0.12928,0.00013,9.69884]
[1778040441551,36.24,81572.21,0.0,0.12878,0.00013,9.67227]
[1778040445002,36.24,81574.09,0.0,0.12903,0.00013,9.68533]
[1778040447278,36.24,81567.59,0.0,0.12821,0.00013,9.64194]
[1778040447597,36.24,81564.88,0.0,0.12787,0.00013,9.62375]
[1778040449280,36.24,81565.21,0.0,0.1279,0.00013,9.62562]
[1778040449291,36.24,81565.21,0.0,0.1279,0.00013,9.62562]
[1778040449611,36.24,81564.88,0.0,0.12785,0.00013,9.62308]
[1778040454648,36.24,81567.12,0.0,0.12803,0.00013,9.62973]
[1778040459682,36.23,81567.99,0.0,0.12811,0.00013,9.63391]
[1778040464717,36.23,81566.61,0.0,0.12791,0.00013,9.62311]
[1778040469754,36.22,81557.11,0.0,0.12669,0.00012,9.55824]
[1778040470761,36.22,81547.52,0.0,0.12549,0.00012,9.49411]
[1778040475796,36.22,81541.96,0.0,0.12479,0.00012,9.45653]
[1778040482845,36.22,81539.93,0.0,0.12453,0.00012,9.4423]
[1778040487882,36.22,81535.46,0.0,0.12397,0.00012,9.41208]
[1778040492898,36.21,81534.33,0.0,0.12381,0.00012,9.40326]
[1778040498957,36.21,81532.72,0.0,0.1236,0.00012,9.392]
[1778040504586,36.21,81527.8,0.0,0.12299,0.00012,9.35899]
[1778040506006,36.21,81517.48,0.0,0.12173,0.00012,9.29032]
[1778040511043,36.21,81512.6,0.0,0.12107,0.00012,9.25159]
[1778040516756,36.21,81509.49,0.0,0.1207,0.00012,9.23157]
[1778040522910,36.21,81511.79,0.0,0.12097,0.00012,9.2459]
[1778040528162,36.21,81513.7,0.0,0.12119,0.00012,9.25835]
[1778040533196,36.21,81514.48,0.0,0.12128,0.00012,9.2633]
[1778040538231,36.21,81517.97,0.0,0.1217,0.00012,9.2862]
[1778040543266,36.21,81520.05,0.0,0.12195,0.00012,9.29967]
[1778040551323,36.21,81519.63,0.0,0.12189,0.00012,9.2965]
[1778040556359,36.21,81523.25,0.0,0.12235,0.00012,9.3212]
[1778040561394,36.21,81522.52,0.0,0.12227,0.00012,9.31712]
[1778040564419,36.21,81530.47,0.0,0.12325,0.00012,9.37009]
[1778040569449,36.21,81535.6,0.0,0.12388,0.00012,9.40422]
[1778040572470,36.21,81543.92,0.0,0.12483,0.00012,9.45272]
[1778040577506,36.21,81544.24,0.0,0.12486,0.00012,9.45439]
[1778040583547,36.21,81544.09,0.0,0.12483,0.00012,9.45285]
[1778040588582,36.21,81545.12,0.0,0.12494,0.00012,9.45915]
[1778040593625,36.2,81545.95,0.0,0.12504,0.00012,9.46414]
[1778040595482,36.2,81546.62,0.0,0.12512,0.00012,9.46849]
[1778040595742,36.2,81546.62,0.0,0.12512,0.00012,9.46849]
[1778040595831,36.2,81546.62,0.0,0.12512,0.00012,9.46849]
[1778040595840,36.2,81509.97,0.0,0.12064,0.00012,9.2253]
[1778040596238,36.2,81509.97,0.0,0.12064,0.00012,9.2253]
[1778040596639,36.2,81509.97,0.0,0.12064,0.00012,9.22519]
[1778040597645,36.2,81501.72,0.0,0.11964,0.00012,9.17076]
[1778040599577,36.2,81501.82,0.0,0.11966,0.00012,9.1715]
[1778040599584,36.2,81501.82,0.0,0.11966,0.00012,9.1715]
[1778040599723,36.2,81501.82,0.0,0.11966,0.00012,9.1715]
[1778040599818,36.2,81501.34,0.0,0.11961,0.00012,9.16865]
[1778040600950,36.2,81501.34,0.0,0.11961,0.00012,9.16865]
[1778040601078,36.21,81501.34,0.0,0.11961,0.00012,9.16896]
[1778040601480,36.21,81501.34,0.0,0.11961,0.00012,9.16896]
[1778040601683,36.21,81508.32,0.0,0.12046,0.00012,9.21531]
[1778040602689,36.21,81519.57,0.0,0.12182,0.00012,9.28993]
[1778040603562,36.21,81519.57,0.0,0.12182,0.00012,9.28993]
[1778040603599,36.21,81519.57,0.0,0.12182,0.00012,9.28993]
[1778040603762,36.21,81524.99,0.0,0.12248,0.00012,9.32599]
[1778040609307,36.21,81518.03,0.0,0.12164,0.00012,9.28034]
[1778040609308,36.21,81518.03,0.0,0.12164,0.00012,9.28034]
[1778040609322,36.21,81518.03,0.0,0.12164,0.00012,9.28034]
[1778040609739,36.21,81519.28,0.0,0.1218,0.00012,9.28876]
[1778040614776,36.21,81520.41,0.0,0.12195,0.00012,9.29691]
[1778040619810,36.21,81515.89,0.0,0.12141,0.00012,9.26769]
[1778040624845,36.22,81515.8,0.0,0.12142,0.00012,9.26805]
[1778040629880,36.22,81512.83,0.0,0.12108,0.00012,9.24935]
[1778040634915,36.22,81511.73,0.0,0.1209,0.00012,9.23661]
[1778040639950,36.22,81514.59,0.0,0.12126,0.00012,9.25664]
[1778040644984,36.23,81514.87,0.0,0.12131,0.00012,9.25949]
[1778040650028,36.23,81514.45,0.0,0.12128,0.00012,9.25769]
[1778040655059,36.23,81510.27,0.0,0.1208,0.00012,9.23106]
[1778040660095,36.24,81509.41,0.0,0.12071,0.00012,9.22652]
[1778040665130,36.24,81513.86,0.0,0.12127,0.00012,9.25705]
[1778040667143,36.24,81526.66,0.0,0.12283,0.00012,9.34212]
[1778040672178,36.24,81524.29,0.0,0.12255,0.00012,9.32677]
[1778040677213,36.24,81527.78,0.0,0.12298,0.00012,9.35024]
[1778040682249,36.24,81533.64,0.0,0.12371,0.00012,9.38942]
[1778040687283,36.24,81541.04,0.0,0.12462,0.00012,9.43877]
[1778040692319,36.24,81543.16,0.0,0.12481,0.00012,9.44624]
[1778040695443,36.24,81534.38,0.0,0.12373,0.00012,9.38796]
[1778040701384,36.25,81532.67,0.0,0.12353,0.00012,9.37726]
[1778040706418,36.25,81532.13,0.0,0.12348,0.00012,9.37422]
[1778040711454,36.25,81529.66,0.0,0.12319,0.00012,9.35836]
[1778040716488,36.25,81530.07,0.0,0.12324,0.00012,9.36154]
[1778040721523,36.25,81528.68,0.0,0.12308,0.00012,9.35276]
[1778040726560,36.25,81531.27,0.0,0.12341,0.00012,9.37027]
[1778040732904,36.25,81529.65,0.0,0.12321,0.00012,9.35973]
[1778040739650,36.25,81528.81,0.0,0.12312,0.00012,9.35465]
[1778040745692,36.25,81525.35,0.0,0.1227,0.00012,9.33202]
[1778040750726,36.26,81529.23,0.0,0.12318,0.00012,9.35793]
[1778040755761,36.26,81528.79,0.0,0.12306,0.00012,9.34857]
[1778040760804,36.26,81526.92,0.0,0.12283,0.00012,9.33645]
[1778040765839,36.26,81526.28,0.0,0.12276,0.00012,9.33249]
[1778040774902,36.26,81526.22,0.0,0.12276,0.00012,9.33255]
[1778040779939,36.26,81521.76,0.0,0.12222,0.00012,9.30336]
[1778040784974,36.26,81520.04,0.0,0.12202,0.00012,9.29245]
[1778040790012,36.26,81520.44,0.0,0.12208,0.00012,9.29558]
[1778040795045,36.26,81518.81,0.0,0.12189,0.00012,9.2853]
[1778040801086,36.27,81521.3,0.0,0.12221,0.00012,9.30235]
[1778040807128,36.27,81520.5,0.0,0.12212,0.00012,9.29757]
[1778040812165,36.27,81519.82,0.0,0.12197,0.00012,9.2869]
[1778040817203,36.27,81519.12,0.0,0.1219,0.00012,9.28281]
[1778040822236,36.27,81517.83,0.0,0.12175,0.00012,9.27485]
[1778040828277,36.27,81515.66,0.0,0.1215,0.00012,9.26133]
[1778040833312,36.28,81516.53,0.0,0.12162,0.00012,9.26778]
[1778040838347,36.28,81516.75,0.0,0.12166,0.00012,9.26993]
[1778040841801,36.28,81508.56,0.0,0.12068,0.00012,9.21654]
[1778040847412,36.28,81508.14,0.0,0.12064,0.00012,9.21394]
[1778040849630,36.28,81503.08,0.0,0.12003,0.00012,9.1808]
[1778040850269,36.28,81503.08,0.0,0.12003,0.00012,9.1808]
[1778040852507,36.28,81496.1,0.0,0.11919,0.00012,9.13479]
[1778040854408,36.28,81496.14,0.0,0.1192,0.00012,9.13513]
[1778040855242,36.28,81496.19,0.0,0.11921,0.00012,9.13556]
[1778040861156,36.28,81496.79,0.0,0.11928,0.00012,9.13977]
[1778040861389,36.28,81496.79,0.0,0.11929,0.00012,9.13983]
[1778040861590,36.28,81496.79,0.0,0.11929,0.00012,9.13983]
[1778040862234,36.28,81491.76,0.0,0.11869,0.00012,9.10679]
[1778040866565,36.28,81493.34,0.0,0.11888,0.00012,9.11751]
[1778040869230,36.28,81491.47,0.0,0.11866,0.00012,9.10541]
[1778040869576,36.28,81492.44,0.0,0.11878,0.00012,9.11198]
[1778040872597,36.29,81496.51,0.0,0.1192,0.00012,9.13258]
[1778040872602,36.29,81496.51,0.0,0.1192,0.00012,9.13258]
[1778040872699,36.29,81497.79,0.0,0.11936,0.00012,9.14133]
[1778040877627,36.29,81498.12,0.0,0.11942,0.00012,9.14476]
[1778040877707,36.29,81498.12,0.0,0.11942,0.00012,9.14476]
[1778040881278,36.29,81498.38,0.0,0.11947,0.00012,9.1474]
[1778040882677,36.29,81498.36,0.0,0.11948,0.00012,9.14788]
[1778040882763,36.29,81505.5,0.0,0.12034,0.00012,9.19522]
[1778040886420,36.3,81505.95,0.0,0.12041,0.00012,9.19892]
[1778040887281,36.3,81518.36,0.0,0.12192,0.00012,9.28123]
[1778040889845,36.3,81536.84,0.0,0.12418,0.00012,9.40374]
[1778040890764,36.3,81536.84,0.0,0.12418,0.00012,9.40374]
[1778040890775,36.3,81536.84,0.0,0.12418,0.00012,9.40374]
[1778040890803,36.3,81544.29,0.0,0.1251,0.00012,9.45322]
[1778040896757,36.3,81548.2,0.0,0.12559,0.00012,9.4796]
[1778040901311,36.3,81550.38,0.0,0.12586,0.00012,9.49371]
[1778040902907,36.3,81552.05,0.0,0.12606,0.00012,9.50458]
[1778040903004,36.3,81549.67,0.0,0.12576,0.00012,9.4885]
[1778040908842,36.3,81552.91,0.0,0.12615,0.00012,9.5094]
[1778040913877,36.29,81552.15,0.0,0.12604,0.00012,9.5036]
[1778040917904,36.29,81560.66,0.0,0.1271,0.00013,9.55999]
[1778040922939,36.3,81564.45,0.0,0.12759,0.00013,9.5862]
[1778040927975,36.3,81563.16,0.0,0.12745,0.00013,9.57897]
[1778040932003,36.3,81556.21,0.0,0.12651,0.00012,9.52572]
[1778040937038,36.3,81551.94,0.0,0.12597,0.00012,9.49703]
[1778040941066,36.3,81542.52,0.0,0.1248,0.00012,9.43443]
[1778040946046,36.3,81540.21,0.0,0.12452,0.00012,9.41934]
[1778040946216,36.3,81540.21,0.0,0.12452,0.00012,9.41934]
[1778040946229,36.3,81540.21,0.0,0.12452,0.00012,9.41934]
[1778040946233,36.3,81528.49,0.0,0.12309,0.00012,9.34172]
[1778040949477,36.3,81522.32,0.0,0.12234,0.00012,9.30132]
[1778040949627,36.3,81521.62,0.0,0.12226,0.00012,9.29669]
[1778040955166,36.3,81514.72,0.0,0.12144,0.00012,9.25235]
[1778040960199,36.31,81511.1,0.0,0.12102,0.00012,9.2296]
[1778040965234,36.31,81513.07,0.0,0.12128,0.00012,9.24375]
[1778040970269,36.31,81516.97,0.0,0.12177,0.00012,9.2704]
[1778040975305,36.31,81519.39,0.0,0.12208,0.00012,9.28697]
[1778040980340,36.32,81520.08,0.0,0.12217,0.00012,9.29195]
[1778040983368,36.32,81531.14,0.0,0.12352,0.00012,9.36536]
[1778040988396,36.32,81545.8,0.0,0.12533,0.00012,9.46244]
[1778040989882,36.32,81551.97,0.0,0.12609,0.00012,9.5033]
[1778040990410,36.32,81554.57,0.0,0.12642,0.00012,9.52065]
[1778040991149,36.32,81554.57,0.0,0.12642,0.00012,9.52065]
[1778040991876,36.32,81558.03,0.0,0.12678,0.00012,9.53735]
[1778040992424,36.32,81562.88,0.0,0.12739,0.00013,9.56997]
[1778040993909,36.32,81563.26,0.0,0.12745,0.00013,9.5728]
[1778040993923,36.32,81563.26,0.0,0.12745,0.00013,9.5728]
[1778040993961,36.32,81562.48,0.0,0.12736,0.00013,9.56792]
[1778041000018,36.32,81560.25,0.0,0.1271,0.00012,9.5541]
[1778041001149,36.32,81557.61,0.0,0.12677,0.00012,9.53677]
[1778041002030,36.32,81557.43,0.0,0.12675,0.00012,9.53573]
[1778041002077,36.32,81557.34,0.0,0.12674,0.00012,9.53497]
[1778041007529,36.32,81558.15,0.0,0.12682,0.00012,9.53962]
[1778041012564,36.32,81558.31,0.0,0.12683,0.00012,9.53999]
[1778041018327,36.32,81558.45,0.0,0.12684,0.00012,9.5404]
[1778041022231,36.32,81556.2,0.0,0.12655,0.00012,9.52491]
[1778041022322,36.32,81556.2,0.0,0.12655,0.00012,9.52481]
[1778041023048,36.32,81556.2,0.0,0.12655,0.00012,9.52481]
[1778041024254,36.31,81554.7,0.0,0.12636,0.00012,9.51474]
[1778041024314,36.31,81555.27,0.0,0.12643,0.00012,9.51845]
[1778041029782,36.31,81548.78,0.0,0.12561,0.00012,9.47493]
[1778041035724,36.31,81542.58,0.0,0.12485,0.00012,9.43379]
[1778041040759,36.31,81539.09,0.0,0.12441,0.00012,9.41056]
[1778041046801,36.31,81534.14,0.0,0.1238,0.00012,9.37773]
[1778041051836,36.31,81534.96,0.0,0.12383,0.00012,9.37646]
[1778041056872,36.31,81537.86,0.0,0.12419,0.00012,9.39553]
[1778041061907,36.31,81538.43,0.0,0.12425,0.00012,9.39922]
[1778041066943,36.31,81535.31,0.0,0.12387,0.00012,9.37847]
[1778041071978,36.31,81531.41,0.0,0.12339,0.00012,9.35261]
[1778041077013,36.31,81526.95,0.0,0.12285,0.00012,9.32313]
[1778041082048,36.31,81526.68,0.0,0.12281,0.00012,9.32145]
[1778041087084,36.31,81521.15,0.0,0.12214,0.00012,9.28511]
[1778041092121,36.31,81512.78,0.0,0.12113,0.00012,9.23017]
[1778041097155,36.32,81510.15,0.0,0.12083,0.00012,9.21326]
[1778041102189,36.32,81507.46,0.0,0.12051,0.00012,9.19594]
[1778041107345,36.32,81505.31,0.0,0.12026,0.00012,9.18209]
[1778041107440,36.32,81505.31,0.0,0.12026,0.00012,9.18209]
[1778041107478,36.32,81496.04,0.0,0.11914,0.00012,9.12116]
[1778041109318,36.32,81496.04,0.0,0.11915,0.00012,9.12124]
[1778041109526,36.32,81496.04,0.0,0.11915,0.00012,9.12124]
[1778041109416,36.32,81485.14,0.0,0.11785,0.00012,9.04983]
[1778041110173,36.32,81485.14,0.0,0.11785,0.00012,9.04983]
[1778041115326,36.32,81491.04,0.0,0.11851,0.00012,9.08329]
[1778041115547,36.32,81489.75,0.0,0.11836,0.00012,9.07507]
[1778041117337,36.32,81489.75,0.0,0.11836,0.00012,9.07535]
[1778041117415,36.32,81489.75,0.0,0.11836,0.00012,9.07535]
[1778041117439,36.32,81489.69,0.0,0.11836,0.00012,9.07524]
[1778041119365,36.33,81489.69,0.0,0.11836,0.00012,9.07552]
[1778041119466,36.33,81493.37,0.0,0.11881,0.00012,9.09997]
[1778041123406,36.33,81493.74,0.0,0.11887,0.00012,9.10319]
[1778041123439,36.33,81493.74,0.0,0.11887,0.00012,9.10319]
[1778041123491,36.33,81494.72,0.0,0.11899,0.00012,9.10989]
[1778041125435,36.33,81494.72,0.0,0.11899,0.00012,9.11015]
[1778041125507,36.33,81494.47,0.0,0.11897,0.00012,9.10876]
[1778041127450,36.33,81494.47,0.0,0.11897,0.00012,9.10902]
[1778041127503,36.33,81495.83,0.0,0.11914,0.00012,9.11823]
[1778041127666,36.33,81495.83,0.0,0.11914,0.00012,9.11823]
[1778041129476,36.33,81495.83,0.0,0.11915,0.00012,9.11847]
[1778041135524,36.34,81494.01,0.0,0.11896,0.00012,9.10803]
[1778041136434,36.34,81485.79,0.0,0.11798,0.00012,9.05432]
[1778041137604,36.34,81484.44,0.0,0.11782,0.00012,9.04554]
[1778041138448,36.34,81483.27,0.0,0.11769,0.00012,9.03795]
[1778041139929,36.34,81485.04,0.0,0.1179,0.00012,9.04965]
[1778041145499,36.34,81476.27,0.0,0.11686,0.00012,8.992]
[1778041149528,36.34,81488.21,0.0,0.11827,0.00012,9.07041]
[1778041149754,36.34,81488.21,0.0,0.11827,0.00012,9.07041]
[1778041150537,36.34,81491.84,0.0,0.11871,0.00012,9.09463]
[1778041151755,36.34,81491.84,0.0,0.11872,0.00012,9.09499]
[1778041152548,36.34,81492.82,0.0,0.11884,0.00012,9.10178]
[1778041157583,36.35,81491.39,0.0,0.11871,0.00012,9.09416]
[1778041162618,36.35,81499.14,0.0,0.11966,0.00012,9.14673]
[1778041165640,36.35,81514.03,0.0,0.12147,0.00012,9.24549]
[1778041170673,36.36,81509.91,0.0,0.12098,0.00012,9.21901]
[1778041175709,36.36,81509.32,0.0,0.12086,0.00012,9.20924]
[1778041180743,36.36,81507.95,0.0,0.1207,0.00012,9.20081]
[1778041185778,36.36,81509.38,0.0,0.12089,0.00012,9.211]
[1778041190816,36.36,81508.6,0.0,0.12081,0.00012,9.20652]
[1778041195849,36.36,81508.21,0.0,0.12077,0.00012,9.20457]
[1778041201891,36.37,81509.74,0.0,0.12097,0.00012,9.21531]
[1778041206928,36.37,81508.8,0.0,0.12086,0.00012,9.20963]
[1778041211965,36.37,81513.18,0.0,0.1214,0.00012,9.23887]
[1778041217000,36.37,81510.82,0.0,0.12112,0.00012,9.2236]
[1778041222037,36.37,81508.14,0.0,0.1208,0.00012,9.20632]
[1778041227069,36.37,81503.13,0.0,0.12021,0.00012,9.17384]
[1778041232105,36.37,81502.99,0.0,0.12013,0.00012,9.16692]
[1778041235922,36.37,81502.76,0.0,0.12011,0.00012,9.16554]
[1778041235971,36.37,81502.76,0.0,0.12011,0.00012,9.16554]
[1778041236013,36.37,81502.76,0.0,0.12011,0.00012,9.16554]
[1778041236133,36.38,81502.87,0.0,0.12013,0.00012,9.16666]
[1778041236752,36.38,81502.87,0.0,0.12013,0.00012,9.16666]
[1778041236803,36.38,81502.87,0.0,0.12013,0.00012,9.16666]
[1778041240191,36.38,81491.26,0.0,0.11875,0.00012,9.09095]
[1778041244850,36.38,81496.77,0.0,0.11943,0.00012,9.12846]
[1778041245653,36.38,81497.32,0.0,0.1195,0.00012,9.13227]
[1778041250661,36.38,81497.75,0.0,0.11957,0.00012,9.13588]
[1778041255682,36.39,81499.3,0.0,0.11977,0.00012,9.14705]
[1778041260691,36.39,81502.42,0.0,0.12016,0.00012,9.16847]
[1778041262756,36.39,81510.29,0.0,0.12112,0.00012,9.22061]
[1778041267781,36.39,81510.77,0.0,0.12118,0.00012,9.2241]
[1778041272808,36.39,81507.65,0.0,0.12081,0.00012,9.20388]
[1778041277811,36.39,81505.47,0.0,0.12055,0.00012,9.18992]
[1778041279652,36.39,81496.63,0.0,0.1195,0.00012,9.13201]
[1778041284681,36.4,81497.26,0.0,0.11958,0.00012,9.13681]
[1778041289709,36.4,81499.82,0.0,0.11991,0.00012,9.1545]
[1778041294738,36.4,81499.66,0.0,0.11983,0.00012,9.14757]
[1778041299758,36.4,81499.75,0.0,0.11986,0.00012,9.14896]
[1778041304783,36.41,81498.7,0.0,0.11975,0.00012,9.14314]
[1778041309798,36.41,81499.1,0.0,0.11981,0.00012,9.14665]
[1778041314827,36.41,81499.86,0.0,0.11992,0.00012,9.15254]
[1778041319849,36.41,81502.98,0.0,0.12031,0.00012,9.17388]
[1778041324872,36.41,81502.81,0.0,0.12031,0.00012,9.17348]
[1778041328807,36.42,81512.06,0.0,0.12143,0.00012,9.23487]
[1778041333830,36.42,81511.23,0.0,0.12134,0.00012,9.22971]
[1778041338849,36.42,81504.2,0.0,0.12049,0.00012,9.18375]
[1778041343867,36.42,81500.45,0.0,0.12006,0.00012,9.15976]
[1778041348888,36.42,81500.65,0.0,0.12009,0.00012,9.16179]
[1778041353901,36.42,81495.95,0.0,0.11947,0.00012,9.1251]
[1778041358913,36.43,81496.48,0.0,0.11955,0.00012,9.12954]
[1778041363716,36.43,81479.53,0.0,0.11755,0.00012,9.01951]
[1778041368735,36.43,81476.53,0.0,0.11723,0.00012,9.00136]
[1778041373827,36.44,81475.68,0.0,0.11716,0.00012,8.99768]
[1778041374024,36.44,81475.06,0.0,0.11709,0.00012,8.99401]
[1778041374050,36.44,81475.06,0.0,0.11709,0.00012,8.99401]
[1778041374110,36.44,81475.06,0.0,0.11709,0.00012,8.99401]
[1778041374324,36.44,81475.06,0.0,0.11709,0.00012,8.99401]
[1778041374355,36.44,81475.06,0.0,0.11709,0.00012,8.99401]
[1778041374413,36.44,81465.74,0.0,0.11601,0.00012,8.9336]
[1778041380125,36.44,81463.64,0.0,0.11576,0.00012,8.92001]
[1778041381162,36.44,81465.83,0.0,0.11602,0.00012,8.93416]
[1778041382389,36.44,81467.14,0.0,0.11617,0.00012,8.94257]
[1778041382490,36.44,81468.41,0.0,0.11631,0.00012,8.9506]
[1778041388206,36.44,81473.56,0.0,0.11691,0.00012,8.98362]
[1778041393241,36.44,81478.16,0.0,0.11744,0.00012,9.01292]
[1778041398276,36.43,81477.88,0.0,0.11739,0.00012,9.01036]
[1778041403312,36.43,81477.78,0.0,0.11737,0.00012,9.00907]
[1778041408347,36.43,81471.94,0.0,0.11667,0.00012,8.97062]
[1778041413383,36.43,81474.45,0.0,0.11689,0.00012,8.98007]
[1778041418417,36.43,81479.47,0.0,0.11748,0.00012,9.01249]
[1778041422263,36.43,81478.16,0.0,0.11732,0.00012,9.00366]
[1778041422308,36.43,81478.16,0.0,0.11732,0.00012,9.00366]
[1778041426875,36.43,81486.19,0.0,0.11826,0.00012,9.05562]
[1778041426915,36.43,81491.31,0.0,0.11887,0.00012,9.08929]
[1778041428872,36.43,81491.31,0.0,0.11887,0.00012,9.0894]
[1778041429795,36.43,81489.77,0.0,0.11869,0.00012,9.0796]
[1778041434798,36.43,81490.45,0.0,0.11878,0.00012,9.08458]
[1778041439809,36.43,81488.33,0.0,0.11854,0.00012,9.07141]
[1778041444823,36.43,81489.12,0.0,0.11865,0.00012,9.07736]
[1778041449832,36.44,81489.95,0.0,0.11876,0.00012,9.08298]
[1778041453307,36.43,81488.83,0.0,0.11862,0.00012,9.07532]
[1778041453324,36.43,81488.83,0.0,0.11862,0.00012,9.07532]
[1778041453420,36.43,81488.83,0.0,0.11862,0.00012,9.07532]
[1778041453662,36.43,81489.03,0.0,0.11864,0.00012,9.07647]
[1778041459705,36.43,81488.01,0.0,0.1185,0.00012,9.06894]
[1778041464740,36.43,81490.24,0.0,0.11875,0.00012,9.08295]
[1778041469774,36.43,81491.91,0.0,0.11894,0.00012,9.09324]
[1778041472590,36.43,81493.34,0.0,0.11903,0.00012,9.0957]
[1778041472900,36.43,81495.48,0.0,0.11929,0.00012,9.10958]
[1778041477920,36.42,81496.23,0.0,0.11937,0.00012,9.11386]
[1778041482946,36.42,81496.51,0.0,0.11938,0.00012,9.11487]
[1778041487972,36.42,81492.05,0.0,0.11883,0.00012,9.08476]
[1778041488532,36.42,81492.05,0.0,0.11883,0.00012,9.08476]
[1778041488540,36.42,81492.05,0.0,0.11883,0.00012,9.08476]
[1778041488631,36.42,81492.05,0.0,0.11883,0.00012,9.08463]
[1778041497970,36.42,81494.13,0.0,0.11906,0.00012,9.09709]
[1778041503005,36.41,81495.28,0.0,0.11918,0.00012,9.10397]
[1778041504098,36.41,81495.28,0.0,0.11918,0.00012,9.10397]
[1778041504890,36.41,81494.15,0.0,0.11904,0.00012,9.09628]
[1778041506973,36.41,81502.91,0.0,0.1201,0.00012,9.15408]
[1778041510879,36.42,81494.34,0.0,0.1191,0.00012,9.09957]
[1778041511262,36.42,81494.34,0.0,0.1191,0.00012,9.09957]
[1778041511831,36.42,81493.39,0.0,0.119,0.00012,9.09382]
[1778041513841,36.42,81489.3,0.0,0.11852,0.00012,9.06749]
[1778041515858,36.42,81488.77,0.0,0.11847,0.00012,9.06471]
[1778041515959,36.42,81488.77,0.0,0.11847,0.00012,9.0649]
[1778041521395,36.43,81487.9,0.0,0.11838,0.00012,9.06]
[1778041523673,36.43,81485.79,0.0,0.11814,0.00012,9.04627]
[1778041523708,36.43,81485.79,0.0,0.11814,0.00012,9.04627]
[1778041523809,36.43,81485.16,0.0,0.11806,0.00012,9.04196]
[1778041528752,36.43,81483.97,0.0,0.11791,0.00012,9.03395]
[1778041530029,36.43,81482.75,0.0,0.11776,0.00012,9.0258]
[1778041530194,36.43,81482.75,0.0,0.11776,0.00012,9.02573]
[1778041535229,36.42,81482.41,0.0,0.11764,0.00012,9.01653]
[1778041540267,36.42,81481.42,0.0,0.11752,0.00012,9.00974]
[1778041545300,36.42,81478.24,0.0,0.11714,0.00012,8.98877]
[1778041550335,36.42,81477.23,0.0,0.11702,0.00012,8.98209]
[1778041555370,36.42,81478.15,0.0,0.11713,0.00012,8.988]
[1778041560334,36.42,81483.15,0.0,0.11772,0.00012,9.0206]
[1778041560492,36.42,81485.78,0.0,0.11803,0.00012,9.03774]
[1778041562420,36.42,81493.81,0.0,0.11898,0.00012,9.09018]
[1778041563167,36.42,81493.81,0.0,0.11898,0.00012,9.09018]
[1778041563942,36.42,81496.25,0.0,0.11928,0.00012,9.10653]
[1778041568943,36.42,81494.2,0.0,0.11905,0.00012,9.09368]
[1778041573964,36.43,81491.39,0.0,0.11872,0.00012,9.07596]
[1778041575136,36.43,81489.46,0.0,0.11849,0.00012,9.06328]
[1778041575164,36.43,81489.46,0.0,0.11849,0.00012,9.06328]
[1778041575197,36.43,81489.46,0.0,0.11849,0.00012,9.06328]
[1778041575875,36.43,81484.25,0.0,0.11788,0.00012,9.02933]
[1778041581552,36.42,81480.59,0.0,0.11743,0.00012,9.00475]
[1778041586587,36.42,81481.77,0.0,0.11756,0.00012,9.01193]
[1778041591623,36.42,81479.23,0.0,0.11718,0.00012,8.9883]
[1778041596662,36.42,81479.77,0.0,0.11724,0.00012,8.99147]
[1778041597130,36.42,81479.77,0.0,0.11724,0.00012,8.99147]
[1778041601694,36.42,81470.76,0.0,0.11617,0.00012,8.93257]
[1778041605723,36.42,81462.59,0.0,0.11522,0.00012,8.8795]
[1778041606918,36.42,81462.59,0.0,0.11522,0.00012,8.8795]
[1778041606944,36.42,81462.59,0.0,0.11522,0.00012,8.8795]
[1778041606958,36.42,81462.59,0.0,0.11522,0.00012,8.8795]
[1778041608103,36.42,81452.87,0.0,0.11409,0.00012,8.81652]
[1778041608944,36.42,81452.87,0.0,0.11409,0.00012,8.81652]
[1778041608957,36.42,81452.87,0.0,0.11409,0.00012,8.81652]
[1778041612985,36.42,81449.18,0.0,0.11367,0.00012,8.7931]
[1778041612990,36.42,81449.18,0.0,0.11367,0.00012,8.7931]
[1778041613050,36.42,81446.8,0.0,0.1134,0.00012,8.77782]
[1778041618817,36.43,81443.59,0.0,0.11305,0.00012,8.75798]
[1778041621062,36.43,81443.24,0.0,0.11301,0.00012,8.75588]
[1778041622101,36.43,81445.79,0.0,0.11331,0.00012,8.77271]
[1778041627117,36.43,81445.1,0.0,0.11324,0.00012,8.76886]
[1778041627135,36.43,81445.1,0.0,0.11324,0.00012,8.76886]
[1778041627141,36.43,81445.1,0.0,0.11324,0.00012,8.76886]
[1778041627151,36.43,81445.1,0.0,0.11324,0.00012,8.76886]
[1778041629161,36.43,81443.94,0.0,0.11311,0.00012,8.76157]
[1778041629193,36.43,81443.94,0.0,0.11311,0.00012,8.76157]
[1778041629896,36.43,81442.44,0.0,0.11294,0.00012,8.75198]
[1778041631163,36.43,81443.34,0.0,0.11305,0.00012,8.75794]
[1778041632083,36.43,81443.99,0.0,0.11313,0.00012,8.76228]
[1778041633182,36.43,81443.56,0.0,0.11308,0.00012,8.75961]
[1778041633186,36.43,81443.56,0.0,0.11308,0.00012,8.75961]
[1778041633195,36.43,81443.56,0.0,0.11308,0.00012,8.75961]
[1778041635221,36.43,81442.29,0.0,0.11294,0.00012,8.75162]
[1778041635232,36.43,81442.29,0.0,0.11294,0.00012,8.75162]
[1778041635240,36.43,81442.29,0.0,0.11294,0.00012,8.75162]
[1778041637236,36.43,81442.12,0.0,0.11292,0.00012,8.75078]
[1778041637271,36.43,81442.12,0.0,0.11292,0.00012,8.75078]
[1778041637337,36.43,81442.12,0.0,0.11292,0.00012,8.75078]
[1778041637950,36.43,81444.34,0.0,0.11318,0.00012,8.76529]
[1778041642985,36.43,81446.13,0.0,0.1134,0.00012,8.77736]
[1778041646746,36.44,81445.48,0.0,0.11332,0.00012,8.77339]
[1778041647089,36.44,81452.32,0.0,0.11412,0.00012,8.81785]
[1778041648034,36.44,81461.89,0.0,0.11523,0.00012,8.88013]
[1778041653051,36.44,81465.87,0.0,0.11562,0.00012,8.89928]
[1778041658059,36.43,81472.07,0.0,0.11635,0.00012,8.93944]
[1778041663065,36.43,81478.26,0.0,0.11707,0.00012,8.97956]
[1778041668079,36.44,81485.55,0.0,0.11795,0.00012,9.02801]
[1778041671167,36.44,81482.5,0.0,0.1176,0.00012,9.00856]
[1778041671279,36.44,81482.5,0.0,0.1176,0.00012,9.00856]
[1778041671931,36.44,81482.5,0.0,0.1176,0.00012,9.00856]
[1778041671963,36.44,81482.5,0.0,0.1176,0.00012,9.00856]
[1778041672032,36.44,81488.53,0.0,0.11832,0.00012,9.04811]
[1778041673639,36.44,81494.35,0.0,0.11901,0.00012,9.08628]
[1778041674104,36.44,81494.81,0.0,0.11907,0.00012,9.08963]
[1778041679118,36.44,81494.85,0.0,0.1191,0.00012,9.09121]
[1778041684128,36.45,81495.7,0.0,0.11923,0.00012,9.09845]
[1778041689148,36.45,81493.0,0.0,0.11894,0.00012,9.08242]
[1778041693870,36.46,81489.43,0.0,0.11854,0.00012,9.06015]
[1778041693882,36.46,81489.43,0.0,0.11854,0.00012,9.06015]
[1778041693949,36.46,81489.43,0.0,0.11854,0.00012,9.06015]
[1778041693975,36.46,81489.43,0.0,0.11854,0.00012,9.06015]
[1778041694050,36.46,81488.13,0.0,0.11838,0.00012,9.05169]
[1778041695880,36.46,81488.13,0.0,0.11838,0.00012,9.05169]
[1778041695911,36.46,81488.13,0.0,0.11838,0.00012,9.05169]
[1778041698593,36.46,81480.56,0.0,0.11749,0.00012,9.00234]
[1778041698633,36.46,81472.64,0.0,0.11655,0.00012,8.95065]
[1778041703733,36.45,81473.28,0.0,0.11662,0.00012,8.95452]
[1778041709447,36.45,81462.96,0.0,0.1154,0.00012,8.88693]
[1778041714482,36.45,81460.31,0.0,0.11502,0.00012,8.86314]
[1778041718794,36.45,81459.71,0.0,0.11496,0.00012,8.85935]
[1778041723229,36.46,81451.8,0.0,0.11405,0.00012,8.80854]
[1778041725714,36.46,81451.93,0.0,0.11407,0.00012,8.80963]
[1778041726232,36.46,81452.0,0.0,0.11408,0.00012,8.81021]
[1778041726238,36.46,81452.0,0.0,0.11408,0.00012,8.81021]
[1778041726267,36.46,81452.0,0.0,0.11408,0.00012,8.81021]
[1778041726280,36.46,81452.0,0.0,0.11408,0.00012,8.81021]
[1778041727110,36.46,81450.11,0.0,0.11386,0.00012,8.79808]
[1778041728239,36.46,81449.04,0.0,0.11374,0.00012,8.79128]
[1778041728243,36.46,81449.04,0.0,0.11374,0.00012,8.79128]
[1778041728246,36.46,81449.04,0.0,0.11374,0.00012,8.79128]
[1778041729152,36.46,81449.04,0.0,0.11374,0.00012,8.79128]
[1778041729183,36.46,81449.04,0.0,0.11374,0.00012,8.79128]
[1778041729214,36.46,81449.34,0.0,0.11378,0.00012,8.79338]
[1778041730257,36.46,81448.29,0.0,0.11366,0.00012,8.78673]
[1778041731201,36.46,81446.96,0.0,0.11351,0.00012,8.77827]
[1778041732292,36.46,81443.42,0.0,0.1131,0.00012,8.75551]
[1778041732301,36.46,81443.42,0.0,0.1131,0.00012,8.75551]
[1778041732306,36.46,81443.42,0.0,0.1131,0.00012,8.75551]
[1778041732332,36.46,81443.42,0.0,0.1131,0.00012,8.75551]
[1778041733094,36.46,81440.65,0.0,0.11279,0.00012,8.73779]
[1778041734385,36.46,81440.65,0.0,0.11279,0.00012,8.73779]
[1778041735029,36.46,81432.24,0.0,0.11183,0.00011,8.68393]
[1778041736350,36.46,81426.52,0.0,0.11118,0.00011,8.64731]
[1778041736513,36.46,81426.52,0.0,0.11118,0.00011,8.64731]
[1778041736547,36.46,81426.52,0.0,0.11118,0.00011,8.64731]
[1778041736739,36.46,81426.52,0.0,0.11118,0.00011,8.64731]
[1778041736741,36.46,81425.33,0.0,0.11105,0.00011,8.63966]
[1778041737967,36.46,81425.33,0.0,0.11105,0.00011,8.63966]
[1778041738006,36.46,81424.12,0.0,0.11091,0.00011,8.6319]
[1778041740412,36.46,81424.87,0.0,0.111,0.00011,8.63682]
[1778041740433,36.46,81424.87,0.0,0.111,0.00011,8.63682]
[1778041740666,36.46,81424.87,0.0,0.111,0.00011,8.63682]
[1778041745700,36.46,81422.21,0.0,0.1107,0.00011,8.61993]
[1778041750739,36.46,81422.28,0.0,0.11071,0.00011,8.62062]
[1778041752496,36.46,81421.97,0.0,0.11068,0.00011,8.61867]
[1778041753211,36.46,81427.17,0.0,0.11127,0.00011,8.6522]
[1778041754541,36.46,81431.27,0.0,0.11174,0.00011,8.67866]
[1778041754556,36.46,81431.27,0.0,0.11174,0.00011,8.67866]
[1778041759557,36.46,81428.44,0.0,0.11141,0.00011,8.66029]
[1778041759755,36.46,81428.44,0.0,0.11141,0.00011,8.66029]
[1778041759769,36.46,81428.44,0.0,0.11141,0.00011,8.66029]
[1778041762608,36.46,81422.84,0.0,0.11078,0.00011,8.62419]
[1778041762624,36.46,81422.84,0.0,0.11078,0.00011,8.62419]
[1778041765677,36.46,81421.71,0.0,0.11065,0.00011,8.61705]
[1778041765840,36.46,81421.71,0.0,0.11065,0.00011,8.6171]
[1778041766679,36.46,81421.71,0.0,0.11065,0.00011,8.6171]
[1778041768692,36.46,81414.83,0.0,0.10988,0.00011,8.57305]
[1778041768863,36.47,81413.8,0.0,0.10976,0.00011,8.56656]
[1778041770712,36.47,81406.41,0.0,0.10893,0.00011,8.5193]
[1778041770875,36.47,81406.41,0.0,0.10894,0.00011,8.51948]
[1778041773897,36.47,81399.54,0.0,0.10811,0.00011,8.46963]
[1778041778931,36.47,81400.13,0.0,0.10818,0.00011,8.47375]
[1778041781169,36.47,81399.99,0.0,0.10817,0.00011,8.47283]
[1778041782818,36.47,81399.41,0.0,0.1081,0.00011,8.46907]
[1778041783168,36.47,81398.3,0.0,0.10798,0.00011,8.46196]
[1778041788908,36.47,81392.5,0.0,0.10733,0.00011,8.4249]
[1778041788933,36.47,81392.5,0.0,0.10733,0.00011,8.4249]
[1778041788938,36.47,81392.5,0.0,0.10733,0.00011,8.4249]
[1778041788962,36.47,81392.5,0.0,0.10733,0.00011,8.4249]
[1778041789012,36.47,81386.8,0.0,0.1067,0.00011,8.38857]
[1778041790683,36.47,81386.8,0.0,0.1067,0.00011,8.38868]
[1778041791187,36.47,81392.3,0.0,0.10731,0.00011,8.42391]
[1778041796191,36.47,81392.12,0.0,0.1073,0.00011,8.42304]
[1778041801196,36.47,81391.94,0.0,0.10728,0.00011,8.42218]
[1778041806213,36.47,81395.39,0.0,0.10767,0.00011,8.44434]
[1778041808186,36.47,81386.61,0.0,0.1067,0.00011,8.38829]
[1778041813242,36.47,81385.38,0.0,0.10657,0.00011,8.38085]
[1778041813864,36.47,81385.6,0.0,0.10659,0.00011,8.38237]
[1778041814178,36.47,81386.02,0.0,0.10664,0.00011,8.38517]
[1778041815735,36.47,81379.77,0.0,0.10595,0.00011,8.34546]
[1778041817188,36.47,81375.03,0.0,0.10543,0.00011,8.31539]
[1778041817227,36.47,81376.16,0.0,0.10555,0.00011,8.32237]
[1778041819971,36.47,81370.14,0.0,0.10489,0.00011,8.28371]
[1778041821305,36.47,81362.55,0.0,0.10406,0.00011,8.23543]
[1778041821325,36.47,81362.55,0.0,0.10406,0.00011,8.23532]
[1778041821341,36.47,81362.55,0.0,0.10406,0.00011,8.23532]
[1778041821383,36.47,81362.55,0.0,0.10406,0.00011,8.23532]
[1778041821540,36.47,81362.55,0.0,0.10406,0.00011,8.23532]
[1778041821562,36.47,81362.55,0.0,0.10406,0.00011,8.23532]
[1778041821739,36.47,81362.55,0.0,0.10406,0.00011,8.23532]
[1778041822234,36.47,81354.09,0.0,0.10314,0.00011,8.18173]
[1778041823300,36.47,81354.09,0.0,0.10314,0.00011,8.18173]
[1778041823352,36.47,81352.64,0.0,0.10299,0.00011,8.17276]
[1778041823495,36.47,81352.64,0.0,0.10299,0.00011,8.17276]
[1778041823534,36.47,81352.64,0.0,0.10299,0.00011,8.17276]
[1778041823672,36.47,81352.64,0.0,0.10299,0.00011,8.17276]
[1778041824524,36.47,81351.44,0.0,0.10286,0.00011,8.1655]
[1778041825255,36.47,81350.78,0.0,0.1028,0.00011,8.16178]
[1778041827277,36.48,81350.53,0.0,0.10278,0.00011,8.16069]
[1778041827314,36.48,81350.53,0.0,0.10278,0.00011,8.16069]
[1778041827322,36.48,81348.51,0.0,0.10257,0.00011,8.14843]
[1778041828183,36.48,81348.51,0.0,0.10257,0.00011,8.14843]
[1778041828277,36.47,81348.51,0.0,0.10252,0.00011,8.14544]
[1778041829390,36.46,81343.67,0.0,0.10195,0.00011,8.11213]
[1778041830289,36.46,81343.67,0.0,0.10195,0.00011,8.11188]
[1778041831275,36.46,81343.67,0.0,0.10195,0.00011,8.11188]
[1778041831342,36.46,81341.29,0.0,0.10162,0.00011,8.09016]
[1778041832309,36.46,81340.37,0.0,0.10152,0.00011,8.08415]
[1778041837326,36.46,81340.11,0.0,0.10148,0.00011,8.08172]
[1778041839411,36.46,81338.9,0.0,0.10134,0.00011,8.07356]
[1778041839439,36.46,81338.9,0.0,0.10134,0.00011,8.07356]
[1778041840360,36.46,81338.3,0.0,0.10127,0.00011,8.06961]
[1778041840951,36.46,81338.3,0.0,0.10127,0.00011,8.06961]
[1778041841274,36.45,81337.16,0.0,0.10115,0.00011,8.06226]
[1778041842261,36.45,81328.49,0.0,0.10022,0.00011,8.00766]
[1778041843449,36.45,81324.48,0.0,0.0998,0.00011,7.98244]
[1778041843464,36.45,81324.48,0.0,0.0998,0.00011,7.98244]
[1778041845060,36.45,81323.21,0.0,0.09966,0.00011,7.97445]
[1778041845083,36.45,81323.21,0.0,0.09966,0.00011,7.97445]
[1778041845362,36.45,81323.21,0.0,0.09966,0.00011,7.97445]
[1778041845705,36.45,81319.99,0.0,0.09932,0.00011,7.95428]
[1778041847409,36.45,81308.14,0.0,0.09808,0.0001,7.87991]
[1778041852444,36.45,81313.25,0.0,0.09861,0.0001,7.91149]
[1778041856962,36.45,81316.78,0.0,0.09898,0.0001,7.93376]
[1778041856998,36.45,81324.51,0.0,0.09979,0.00011,7.98218]
[1778041859495,36.45,81332.76,0.0,0.10067,0.00011,8.03382]
[1778041864529,36.46,81327.18,0.0,0.10009,0.00011,7.99993]
[1778041869566,36.46,81329.2,0.0,0.10033,0.00011,8.01389]
[1778041870441,36.46,81329.2,0.0,0.10033,0.00011,8.01389]
[1778041870943,36.46,81329.2,0.0,0.10033,0.00011,8.01389]
[1778041871007,36.46,81329.43,0.0,0.10036,0.00011,8.01582]
[1778041876929,36.46,81326.76,0.0,0.10009,0.00011,7.99971]
[1778041881066,36.46,81327.03,0.0,0.10011,0.00011,8.00107]
[1778041881099,36.46,81327.88,0.0,0.1002,0.00011,8.00632]
[1778041886684,36.46,81335.36,0.0,0.101,0.00011,8.05371]
[1778041891235,36.46,81336.05,0.0,0.10109,0.00011,8.05861]
[1778041891623,36.46,81335.87,0.0,0.101,0.00011,8.05135]
[1778041892413,36.47,81337.03,0.0,0.10113,0.00011,8.05882]
[1778041892458,36.47,81337.03,0.0,0.10113,0.00011,8.05882]
[1778041892869,36.47,81337.03,0.0,0.10113,0.00011,8.05882]
[1778041893266,36.47,81337.03,0.0,0.10113,0.00011,8.05882]
[1778041893394,36.47,81337.03,0.0,0.10113,0.00011,8.05882]
[1778041893412,36.47,81333.26,0.0,0.10073,0.00011,8.03531]
[1778041893556,36.47,81333.26,0.0,0.10073,0.00011,8.03531]
[1778041893566,36.47,81333.26,0.0,0.10073,0.00011,8.03531]
[1778041893595,36.47,81333.26,0.0,0.10073,0.00011,8.03531]
[1778041893654,36.47,81333.26,0.0,0.10073,0.00011,8.03531]
[1778041893742,36.47,81333.84,0.0,0.10079,0.00011,8.03895]
[1778041895957,36.47,81333.84,0.0,0.1008,0.00011,8.03916]
[1778041896165,36.47,81336.33,0.0,0.10107,0.00011,8.05518]
[1778041897069,36.47,81336.33,0.0,0.10107,0.00011,8.05518]
[1778041897087,36.47,81336.33,0.0,0.10107,0.00011,8.05518]
[1778041897374,36.47,81336.33,0.0,0.10107,0.00011,8.05518]
[1778041897393,36.47,81337.11,0.0,0.10115,0.00011,8.06026]
[1778041901018,36.47,81316.81,0.0,0.09901,0.0001,7.93343]
[1778041902272,36.47,81326.2,0.0,0.1,0.00011,7.99213]
[1778041903803,36.47,81335.2,0.0,0.10096,0.00011,8.04885]
[1778041908838,36.47,81336.79,0.0,0.10115,0.00011,8.05979]
[1778041913443,36.47,81337.88,0.0,0.10127,0.00011,8.06709]
[1778041913873,36.47,81340.37,0.0,0.10154,0.00011,8.08299]
[1778041915745,36.47,81340.53,0.0,0.10156,0.00011,8.08411]
[1778041918912,36.47,81349.9,0.0,0.10257,0.00011,8.14342]
[1778041920924,36.47,81358.5,0.0,0.10349,0.00011,8.19763]
[1778041925079,36.48,81374.8,0.0,0.10527,0.00011,8.30116]
[1778041925703,36.48,81374.8,0.0,0.10527,0.00011,8.30116]
[1778041926171,36.48,81374.01,0.0,0.10519,0.00011,8.29624]
[1778041927289,36.48,81374.01,0.0,0.10519,0.00011,8.29624]
[1778041927352,36.48,81369.63,0.0,0.10471,0.00011,8.26855]
[1778041928279,36.48,81369.63,0.0,0.10471,0.00011,8.26855]
[1778041928290,36.48,81369.63,0.0,0.10471,0.00011,8.26855]
[1778041928381,36.48,81377.83,0.0,0.10561,0.00011,8.32081]
[1778041930113,36.48,81388.37,0.0,0.10678,0.00011,8.38808]
[1778041931676,36.48,81389.67,0.0,0.10692,0.00011,8.39637]
[1778041931687,36.48,81389.67,0.0,0.10692,0.00011,8.39637]
[1778041932000,36.48,81389.67,0.0,0.10692,0.00011,8.39636]
[1778041933664,36.48,81389.59,0.0,0.10691,0.00011,8.39584]
[1778041933702,36.48,81389.59,0.0,0.10691,0.00011,8.39584]
[1778041935713,36.48,81393.16,0.0,0.10731,0.00011,8.4186]
[1778041935747,36.48,81393.16,0.0,0.10731,0.00011,8.4186]
[1778041937035,36.48,81384.06,0.0,0.1063,0.00011,8.36056]
[1778041937715,36.48,81384.06,0.0,0.1063,0.00011,8.36056]
[1778041938393,36.48,81381.21,0.0,0.10599,0.00011,8.3425]
[1778041943404,36.48,81381.48,0.0,0.10602,0.00011,8.34456]
[1778041948420,36.48,81386.88,0.0,0.10663,0.00011,8.37936]
[1778041949847,36.48,81387.43,0.0,0.10669,0.00011,8.38295]
[1778041949871,36.48,81387.43,0.0,0.10669,0.00011,8.38295]
[1778041949912,36.48,81387.43,0.0,0.10669,0.00011,8.383]
[1778041951871,36.48,81387.43,0.0,0.10662,0.00011,8.37651]
[1778041951890,36.48,81387.43,0.0,0.10662,0.00011,8.37651]
[1778041953927,36.48,81389.05,0.0,0.1068,0.00011,8.38694]
[1778041953943,36.48,81389.05,0.0,0.1068,0.00011,8.38694]
[1778041955944,36.48,81396.21,0.0,0.1076,0.00011,8.43273]
[1778041955978,36.48,81396.21,0.0,0.1076,0.00011,8.43273]
[1778041957953,36.48,81388.37,0.0,0.10673,0.00011,8.38265]
[1778041957982,36.48,81388.37,0.0,0.10673,0.00011,8.38265]
[1778041959973,36.48,81386.57,0.0,0.10653,0.00011,8.37128]
[1778041960004,36.48,81386.57,0.0,0.10653,0.00011,8.37128]
[1778041961988,36.48,81385.74,0.0,0.10644,0.00011,8.36612]
[1778041962006,36.48,81385.74,0.0,0.10644,0.00011,8.36612]
[1778041964012,36.48,81383.66,0.0,0.10621,0.00011,8.35303]
[1778041964040,36.48,81383.66,0.0,0.10621,0.00011,8.35303]
[1778041966047,36.48,81383.05,0.0,0.10615,0.00011,8.34932]
[1778041966064,36.48,81383.05,0.0,0.10615,0.00011,8.34932]
[1778041970085,36.48,81383.29,0.0,0.10618,0.00011,8.35127]
[1778041970111,36.48,81383.29,0.0,0.10618,0.00011,8.35127]
[1778041972100,36.48,81383.58,0.0,0.10622,0.00011,8.35333]
[1778041972116,36.48,81383.58,0.0,0.10622,0.00011,8.35333]
[1778041974123,36.48,81383.88,0.0,0.10626,0.00011,8.35546]
[1778041974493,36.48,81383.08,0.0,0.10617,0.00011,8.35047]
[1778041976538,36.48,81383.88,0.0,0.10626,0.00011,8.35577]
[1778041977475,36.48,81379.61,0.0,0.10579,0.00011,8.32869]
[1778041980195,36.49,81379.35,0.0,0.10577,0.00011,8.32728]
[1778041980440,36.49,81380.47,0.0,0.10589,0.00011,8.33456]
[1778041985468,36.49,81379.62,0.0,0.10581,0.00011,8.32968]
[1778041990482,36.49,81379.74,0.0,0.10584,0.00011,8.33114]
[1778041991489,36.49,81391.01,0.0,0.10709,0.00011,8.40323]
[1778041996513,36.49,81396.29,0.0,0.10768,0.00011,8.43712]
[1778042001530,36.49,81397.78,0.0,0.10784,0.00011,8.44649]
[1778042004379,36.49,81396.09,0.0,0.10765,0.00011,8.43556]
[1778042004391,36.49,81396.09,0.0,0.10765,0.00011,8.43556]
[1778042004471,36.49,81396.09,0.0,0.10765,0.00011,8.43556]
[1778042004512,36.49,81396.09,0.0,0.10765,0.00011,8.43556]
[1778042004504,36.49,81393.96,0.0,0.10741,0.00011,8.42192]
[1778042009518,36.49,81389.04,0.0,0.10687,0.00011,8.39056]
[1778042011569,36.49,81383.4,0.0,0.10616,0.00011,8.34729]
[1778042012586,36.49,81384.13,0.0,0.10624,0.00011,8.35204]
[1778042012614,36.49,81384.13,0.0,0.10624,0.00011,8.35204]
[1778042014588,36.49,81384.81,0.0,0.10632,0.00011,8.35647]
[1778042014603,36.49,81384.81,0.0,0.10632,0.00011,8.35647]
[1778042016619,36.49,81383.24,0.0,0.10615,0.00011,8.34668]
[1778042016658,36.49,81383.24,0.0,0.10615,0.00011,8.34668]
[1778042018644,36.49,81384.02,0.0,0.10624,0.00011,8.3519]
[1778042018660,36.49,81384.02,0.0,0.10624,0.00011,8.3519]
[1778042020381,36.49,81386.28,0.0,0.10649,0.00011,8.36642]
[1778042020424,36.49,81386.28,0.0,0.10649,0.00011,8.36642]
[1778042020689,36.49,81386.82,0.0,0.10655,0.00011,8.37009]
[1778042020707,36.49,81386.82,0.0,0.10655,0.00011,8.37009]
[1778042022689,36.49,81391.61,0.0,0.10709,0.00011,8.40074]
[1778042022705,36.49,81391.61,0.0,0.10709,0.00011,8.40074]
[1778042022898,36.49,81391.61,0.0,0.10709,0.00011,8.40074]
[1778042023470,36.49,81399.28,0.0,0.10794,0.00011,8.44982]
[1778042028487,36.49,81399.98,0.0,0.10802,0.00011,8.45421]
[1778042033512,36.49,81397.97,0.0,0.10779,0.00011,8.4412]
[1778042038512,36.49,81402.55,0.0,0.1083,0.00011,8.4702]
[1778042042593,36.49,81394.02,0.0,0.10734,0.00011,8.41519]
[1778042047610,36.49,81394.02,0.0,0.10733,0.00011,8.4149]
[1778042051269,36.49,81392.26,0.0,0.10713,0.00011,8.40351]
[1778042051303,36.49,81392.26,0.0,0.10713,0.00011,8.40351]
[1778042051579,36.49,81391.95,0.0,0.1071,0.00011,8.40148]
[1778042052550,36.49,81382.74,0.0,0.10608,0.00011,8.34272]
[1778042056554,36.49,81373.52,0.0,0.10507,0.00011,8.28446]
[1778042057090,36.49,81373.52,0.0,0.10507,0.00011,8.28446]
[1778042057114,36.49,81373.52,0.0,0.10507,0.00011,8.28446]
[1778042057481,36.49,81373.52,0.0,0.10507,0.00011,8.28446]
[1778042057507,36.49,81373.52,0.0,0.10507,0.00011,8.28446]
[1778042059103,36.49,81374.92,0.0,0.10523,0.00011,8.29349]
[1778042059120,36.49,81374.92,0.0,0.10523,0.00011,8.29349]
[1778042061125,36.49,81373.84,0.0,0.10511,0.00011,8.28659]
[1778042061136,36.49,81373.84,0.0,0.10511,0.00011,8.28659]
[1778042063148,36.49,81374.09,0.0,0.10513,0.00011,8.2878]
[1778042063186,36.49,81374.09,0.0,0.10513,0.00011,8.2878]
[1778042065177,36.49,81373.84,0.0,0.10511,0.00011,8.28652]
[1778042065202,36.49,81373.84,0.0,0.10511,0.00011,8.28652]
[1778042067200,36.49,81373.84,0.0,0.10511,0.00011,8.28682]
[1778042067217,36.49,81373.84,0.0,0.10511,0.00011,8.28682]
[1778042069215,36.49,81371.93,0.0,0.10491,0.00011,8.27499]
[1778042069228,36.49,81371.93,0.0,0.10491,0.00011,8.27499]
[1778042073989,36.49,81365.36,0.0,0.10414,0.00011,8.22783]
[1778042079287,36.49,81362.17,0.0,0.10381,0.00011,8.20845]
[1778042085068,36.49,81351.97,0.0,0.1027,0.00011,8.14399]
[1778042090101,36.49,81345.7,0.0,0.10203,0.00011,8.10426]
[1778042095141,36.49,81346.53,0.0,0.10211,0.00011,8.10932]
[1778042097788,36.49,81341.94,0.0,0.10162,0.00011,8.08042]
[1778042097820,36.49,81341.94,0.0,0.10162,0.00011,8.08042]
[1778042098160,36.49,81342.29,0.0,0.10166,0.00011,8.08262]
[1778042099567,36.49,81342.29,0.0,0.10166,0.00011,8.08262]
[1778042100520,36.49,81334.69,0.0,0.10085,0.00011,8.03501]
[1778042101601,36.49,81334.69,0.0,0.10085,0.00011,8.03501]
[1778042101620,36.49,81334.69,0.0,0.10085,0.00011,8.03501]
[1778042101658,36.49,81337.22,0.0,0.10112,0.00011,8.05098]
[1778042102188,36.49,81337.22,0.0,0.10112,0.00011,8.05103]
[1778042103611,36.49,81337.22,0.0,0.10112,0.00011,8.05103]
[1778042103618,36.49,81336.92,0.0,0.10109,0.00011,8.0492]
[1778042105643,36.49,81337.78,0.0,0.10118,0.00011,8.05466]
[1778042105644,36.49,81341.99,0.0,0.10163,0.00011,8.08118]
[1778042105656,36.49,81341.99,0.0,0.10163,0.00011,8.08118]
[1778042105659,36.49,81341.99,0.0,0.10163,0.00011,8.08118]
[1778042106566,36.49,81341.41,0.0,0.10157,0.00011,8.07754]
[1778042107659,36.49,81340.05,0.0,0.10143,0.00011,8.06901]
[1778042107674,36.49,81340.05,0.0,0.10143,0.00011,8.06901]
[1778042109676,36.49,81348.15,0.0,0.10229,0.00011,8.12002]
[1778042113724,36.49,81348.11,0.0,0.10229,0.00011,8.1196]
[1778042113735,36.49,81348.11,0.0,0.10229,0.00011,8.1196]
[1778042113765,36.49,81348.11,0.0,0.10229,0.00011,8.1196]
[1778042115737,36.49,81348.11,0.0,0.10229,0.00011,8.11954]
[1778042115764,36.49,81348.11,0.0,0.10229,0.00011,8.11954]
[1778042115788,36.49,81348.11,0.0,0.10229,0.00011,8.11954]
[1778042116409,36.49,81348.11,0.0,0.10229,0.00011,8.11954]
[1778042116445,36.49,81348.11,0.0,0.10229,0.00011,8.11954]
[1778042117794,36.49,81346.91,0.0,0.10215,0.00011,8.11181]
[1778042117818,36.49,81346.91,0.0,0.10215,0.00011,8.11181]
[1778042117850,36.49,81346.91,0.0,0.10215,0.00011,8.11181]
[1778042118300,36.49,81348.52,0.0,0.10233,0.00011,8.1219]
[1778042119807,36.49,81349.7,0.0,0.10245,0.00011,8.12927]
[1778042119824,36.49,81349.7,0.0,0.10245,0.00011,8.12927]
[1778042120314,36.49,81348.84,0.0,0.10236,0.00011,8.12378]
[1778042121828,36.49,81347.81,0.0,0.10225,0.00011,8.11723]
[1778042121857,36.49,81347.81,0.0,0.10225,0.00011,8.11723]
[1778042121871,36.49,81347.81,0.0,0.10225,0.00011,8.11723]
[1778042121883,36.49,81347.81,0.0,0.10225,0.00011,8.11723]
[1778042123834,36.49,81346.64,0.0,0.10212,0.00011,8.10976]
[1778042123864,36.49,81346.64,0.0,0.10212,0.00011,8.10976]
[1778042123889,36.49,81346.64,0.0,0.10212,0.00011,8.10976]
[1778042124342,36.49,81346.36,0.0,0.10209,0.00011,8.10795]
[1778042125852,36.49,81345.99,0.0,0.10205,0.00011,8.10557]
[1778042125890,36.49,81345.99,0.0,0.10205,0.00011,8.10557]
[1778042126356,36.49,81345.77,0.0,0.10202,0.00011,8.10414]
[1778042127874,36.49,81345.27,0.0,0.10197,0.00011,8.10095]
[1778042127919,36.49,81345.27,0.0,0.10197,0.00011,8.10095]
[1778042127930,36.49,81345.27,0.0,0.10197,0.00011,8.10095]
[1778042127946,36.49,81345.27,0.0,0.10197,0.00011,8.10095]
[1778042128705,36.49,81344.21,0.0,0.10186,0.00011,8.09423]
[1778042128721,36.49,81344.21,0.0,0.10186,0.00011,8.09423]
[1778042129378,36.49,81343.74,0.0,0.1018,0.00011,8.09124]
[1778042129921,36.49,81343.74,0.0,0.1018,0.00011,8.09124]
[1778042130598,36.49,81341.49,0.0,0.10156,0.00011,8.07705]
[1778042131922,36.49,81341.54,0.0,0.1015,0.00011,8.07086]
[1778042131926,36.49,81341.54,0.0,0.1015,0.00011,8.07086]
[1778042131939,36.49,81341.54,0.0,0.1015,0.00011,8.07086]
[1778042133937,36.49,81341.42,0.0,0.10149,0.00011,8.0701]
[1778042133979,36.49,81341.42,0.0,0.10149,0.00011,8.0701]
[1778042134414,36.49,81340.65,0.0,0.1014,0.00011,8.06526]
[1778042135957,36.49,81340.65,0.0,0.1014,0.00011,8.06526]
[1778042136640,36.49,81341.03,0.0,0.10144,0.00011,8.06766]
[1778042140007,36.49,81339.44,0.0,0.10127,0.00011,8.05768]
[1778042140021,36.49,81339.44,0.0,0.10127,0.00011,8.05768]
[1778042142017,36.49,81338.74,0.0,0.1012,0.00011,8.05332]
[1778042142030,36.49,81338.74,0.0,0.1012,0.00011,8.05332]
[1778042142049,36.49,81338.74,0.0,0.1012,0.00011,8.05332]
[1778042142118,36.49,81338.44,0.0,0.10117,0.00011,8.05146]
[1778042144051,36.49,81338.44,0.0,0.10117,0.00011,8.05148]
[1778042144312,36.49,81338.44,0.0,0.10117,0.00011,8.05148]
[1778042144320,36.49,81338.44,0.0,0.10117,0.00011,8.05148]
[1778042146108,36.49,81341.76,0.0,0.10152,0.00011,8.0724]
[1778042146674,36.49,81348.53,0.0,0.10225,0.00011,8.11502]
[1778042148148,36.49,81345.3,0.0,0.1019,0.00011,8.09464]
[1778042148154,36.49,81345.3,0.0,0.1019,0.00011,8.09464]
[1778042148166,36.49,81345.3,0.0,0.1019,0.00011,8.09464]
[1778042148626,36.49,81336.32,0.0,0.10094,0.00011,8.03813]
[1778042149606,36.49,81328.01,0.0,0.10006,0.00011,7.986]
[1778042152148,36.49,81326.28,0.0,0.09988,0.00011,7.97535]
[1778042152171,36.49,81326.28,0.0,0.09988,0.00011,7.97535]
[1778042152176,36.49,81326.28,0.0,0.09988,0.00011,7.97535]
[1778042154164,36.49,81326.96,0.0,0.09996,0.00011,7.97989]
[1778042154182,36.49,81326.96,0.0,0.09996,0.00011,7.97989]
[1778042154204,36.49,81326.96,0.0,0.09996,0.00011,7.97989]
[1778042154556,36.49,81326.96,0.0,0.09996,0.00011,7.98003]
[1778042156189,36.49,81326.58,0.0,0.09992,0.00011,7.97779]
[1778042156694,36.49,81326.48,0.0,0.09991,0.00011,7.97731]
[1778042161713,36.5,81327.26,0.0,0.10001,0.00011,7.98289]
[1778042166622,36.5,81329.0,0.0,0.1002,0.00011,7.99431]
[1778042166636,36.5,81329.0,0.0,0.1002,0.00011,7.99431]
[1778042166646,36.5,81329.0,0.0,0.1002,0.00011,7.99431]
[1778042166645,36.5,81329.0,0.0,0.1002,0.00011,7.99444]
[1778042167651,36.5,81328.59,0.0,0.10016,0.00011,7.992]
[1778042168351,36.5,81328.59,0.0,0.10016,0.00011,7.992]
[1778042168382,36.5,81328.59,0.0,0.10016,0.00011,7.992]
[1778042168657,36.5,81325.85,0.0,0.09988,0.00011,7.97498]
[1778042170364,36.5,81325.4,0.0,0.09983,0.00011,7.97232]
[1778042170673,36.5,81326.34,0.0,0.09993,0.00011,7.97837]
[1778042172386,36.5,81326.34,0.0,0.09994,0.00011,7.97853]
[1778042172391,36.5,81326.34,0.0,0.09994,0.00011,7.97853]
[1778042172417,36.5,81326.34,0.0,0.09994,0.00011,7.97853]
[1778042172684,36.5,81327.2,0.0,0.10003,0.00011,7.98408]
[1778042174408,36.5,81327.74,0.0,0.10009,0.00011,7.98762]
[1778042174716,36.5,81334.92,0.0,0.10085,0.00011,8.03278]
[1778042176426,36.5,81334.92,0.0,0.10086,0.00011,8.0329]
[1778042176435,36.5,81334.92,0.0,0.10086,0.00011,8.0329]
[1778042176439,36.5,81334.92,0.0,0.10086,0.00011,8.0329]
[1778042178460,36.5,81332.46,0.0,0.1006,0.00011,8.01767]
[1778042178476,36.5,81332.46,0.0,0.1006,0.00011,8.01767]
[1778042178727,36.5,81330.26,0.0,0.10037,0.00011,8.00401]
[1778042180485,36.5,81330.26,0.0,0.10037,0.00011,8.00401]
[1778042180656,36.5,81327.93,0.0,0.10012,0.00011,7.98973]
[1778042181595,36.5,81327.93,0.0,0.10012,0.00011,7.98973]
[1778042181624,36.5,81327.93,0.0,0.10012,0.00011,7.98973]
[1778042181664,36.5,81327.93,0.0,0.10012,0.00011,7.98973]
[1778042182533,36.5,81326.58,0.0,0.09999,0.00011,7.98145]
[1778042182562,36.5,81326.58,0.0,0.09999,0.00011,7.98145]
[1778042182568,36.5,81321.69,0.0,0.09947,0.00011,7.95105]
[1778042184523,36.5,81321.69,0.0,0.09947,0.00011,7.95105]
[1778042184681,36.51,81315.31,0.0,0.09881,0.0001,7.91172]
[1778042186552,36.51,81315.37,0.0,0.09882,0.0001,7.91237]
[1778042186569,36.51,81315.37,0.0,0.09882,0.0001,7.91237]
[1778042188569,36.51,81314.82,0.0,0.09877,0.0001,7.90949]
[1778042188576,36.51,81314.82,0.0,0.09877,0.0001,7.90949]
[1778042188582,36.51,81314.82,0.0,0.09877,0.0001,7.90949]
[1778042190592,36.51,81313.82,0.0,0.09867,0.0001,7.90353]
[1778042190609,36.51,81313.82,0.0,0.09867,0.0001,7.90353]
[1778042190649,36.51,81312.69,0.0,0.09856,0.0001,7.89703]
[1778042192608,36.51,81312.69,0.0,0.09856,0.0001,7.89703]
[1778042192690,36.51,81312.11,0.0,0.09844,0.0001,7.88751]
[1778042194632,36.51,81311.29,0.0,0.09836,0.0001,7.88268]
[1778042194633,36.51,81311.29,0.0,0.09836,0.0001,7.88268]
[1778042194643,36.51,81311.29,0.0,0.09836,0.0001,7.88268]
[1778042199663,36.52,81308.93,0.0,0.09814,0.0001,7.86938]
[1778042200703,36.52,81308.56,0.0,0.09811,0.0001,7.86736]
[1778042200714,36.52,81308.56,0.0,0.09811,0.0001,7.86736]
[1778042200881,36.52,81308.56,0.0,0.09811,0.0001,7.86764]
[1778042202721,36.52,81308.56,0.0,0.09811,0.0001,7.86764]
[1778042203744,36.52,81310.22,0.0,0.0983,0.0001,7.87878]
[1778042204754,36.52,81310.22,0.0,0.0983,0.0001,7.87878]
[1778042204761,36.52,81311.1,0.0,0.09839,0.0001,7.88451]
[1778042204792,36.52,81311.1,0.0,0.09839,0.0001,7.88451]
[1778042204910,36.52,81311.1,0.0,0.09839,0.0001,7.88451]
[1778042206778,36.52,81314.69,0.0,0.09878,0.0001,7.9074]
[1778042207697,36.52,81315.95,0.0,0.09892,0.0001,7.91549]
[1778042210817,36.52,81317.07,0.0,0.09904,0.0001,7.92317]
[1778042210826,36.52,81317.07,0.0,0.09904,0.0001,7.92317]
[1778042210829,36.52,81317.07,0.0,0.09904,0.0001,7.92317]
[1778042212840,36.53,81318.24,0.0,0.09918,0.00011,7.93094]
[1778042212843,36.53,81318.24,0.0,0.09918,0.00011,7.93094]
[1778042212850,36.53,81318.24,0.0,0.09918,0.00011,7.93094]
[1778042212966,36.53,81318.24,0.0,0.09918,0.00011,7.93094]
[1778042214867,36.53,81318.72,0.0,0.09923,0.00011,7.93417]
[1778042215670,36.53,81319.37,0.0,0.09931,0.00011,7.93871]
[1778042216893,36.53,81321.17,0.0,0.0995,0.00011,7.9502]
[1778042216897,36.53,81321.17,0.0,0.0995,0.00011,7.9502]
[1778042216900,36.53,81321.17,0.0,0.0995,0.00011,7.9502]
[1778042216905,36.53,81321.17,0.0,0.0995,0.00011,7.9502]
[1778042217220,36.53,81321.17,0.0,0.0995,0.00011,7.9502]
[1778042217268,36.53,81321.17,0.0,0.0995,0.00011,7.9502]
[1778042217274,36.53,81319.38,0.0,0.09932,0.00011,7.93925]
[1778042218942,36.53,81319.38,0.0,0.09932,0.00011,7.93925]
[1778042219743,36.53,81333.15,0.0,0.10078,0.00011,8.02581]
[1778042220942,36.53,81333.5,0.0,0.10082,0.00011,8.02813]
[1778042220951,36.53,81333.5,0.0,0.10082,0.00011,8.02813]
[1778042225951,36.53,81332.17,0.0,0.10069,0.00011,8.02037]
[1778042227038,36.53,81332.06,0.0,0.10068,0.00011,8.0198]
[1778042227056,36.53,81332.06,0.0,0.10068,0.00011,8.0198]
[1778042231062,36.53,81329.88,0.0,0.10045,0.00011,8.00664]
[1778042231066,36.53,81329.88,0.0,0.10045,0.00011,8.00664]
[1778042231068,36.53,81329.88,0.0,0.10045,0.00011,8.00664]
[1778042231075,36.53,81329.88,0.0,0.10045,0.00011,8.00664]
[1778042233080,36.53,81329.87,0.0,0.10046,0.00011,8.00671]
[1778042233109,36.53,81329.87,0.0,0.10046,0.00011,8.00671]
[1778042233150,36.53,81330.06,0.0,0.10048,0.00011,8.00803]
[1778042235116,36.54,81330.06,0.0,0.10048,0.00011,8.00816]
[1778042235785,36.54,81330.5,0.0,0.10053,0.00011,8.01116]
[1778042240787,36.54,81330.36,0.0,0.10053,0.00011,8.01095]
[1778042245261,36.54,81336.02,0.0,0.10113,0.00011,8.04677]
[1778042245273,36.54,81336.02,0.0,0.10113,0.00011,8.04677]
[1778042245293,36.54,81336.02,0.0,0.10113,0.00011,8.04677]
[1778042245303,36.54,81342.01,0.0,0.10177,0.00011,8.08438]
[1778042246148,36.54,81342.01,0.0,0.10177,0.00011,8.08438]
[1778042246160,36.54,81342.01,0.0,0.10177,0.00011,8.08438]
[1778042246199,36.54,81342.01,0.0,0.10177,0.00011,8.08438]
[1778042246232,36.54,81347.02,0.0,0.10231,0.00011,8.11596]
[1778042247254,36.54,81347.02,0.0,0.10231,0.00011,8.11596]
[1778042247289,36.54,81347.02,0.0,0.10231,0.00011,8.11596]
[1778042249253,36.54,81347.77,0.0,0.10239,0.00011,8.12058]
[1778042249291,36.54,81347.77,0.0,0.10239,0.00011,8.12058]
[1778042251258,36.54,81347.52,0.0,0.10236,0.00011,8.11891]
[1778042251274,36.54,81347.52,0.0,0.10236,0.00011,8.11891]
[1778042253287,36.54,81348.12,0.0,0.10236,0.00011,8.11608]
[1778042253312,36.54,81348.12,0.0,0.10236,0.00011,8.11608]
[1778042255314,36.54,81348.12,0.0,0.10235,0.00011,8.11599]
[1778042255330,36.54,81348.12,0.0,0.10235,0.00011,8.11599]
[1778042259352,36.54,81350.58,0.0,0.1026,0.00011,8.13065]
[1778042259366,36.54,81350.58,0.0,0.1026,0.00011,8.13065]
[1778042261374,36.53,81350.43,0.0,0.10258,0.00011,8.129]
[1778042261396,36.53,81350.43,0.0,0.10258,0.00011,8.129]
[1778042263392,36.53,81350.79,0.0,0.10261,0.00011,8.13114]
[1778042263406,36.53,81350.79,0.0,0.10261,0.00011,8.13114]
[1778042265431,36.53,81350.99,0.0,0.10263,0.00011,8.13234]
[1778042265464,36.53,81350.99,0.0,0.10263,0.00011,8.13234]
[1778042267454,36.53,81350.99,0.0,0.10263,0.00011,8.13214]
[1778042267477,36.53,81350.99,0.0,0.10263,0.00011,8.13214]
[1778042269475,36.53,81353.79,0.0,0.10291,0.00011,8.14888]
[1778042269506,36.53,81353.79,0.0,0.10291,0.00011,8.14888]
[1778042273524,36.53,81347.68,0.0,0.10225,0.00011,8.11011]
[1778042273546,36.53,81347.68,0.0,0.10225,0.00011,8.11011]
[1778042275535,36.53,81347.56,0.0,0.10224,0.00011,8.10929]
[1778042275548,36.53,81347.56,0.0,0.10224,0.00011,8.10929]
[1778042277551,36.53,81347.08,0.0,0.10219,0.00011,8.10624]
[1778042277584,36.53,81347.08,0.0,0.10219,0.00011,8.10624]
[1778042279592,36.53,81346.51,0.0,0.10212,0.00011,8.10257]
[1778042279610,36.53,81346.51,0.0,0.10212,0.00011,8.10257]
[1778042282915,36.53,81349.81,0.0,0.10248,0.00011,8.12318]
[1778042282946,36.53,81349.81,0.0,0.10248,0.00011,8.12318]
[1778042283636,36.53,81349.81,0.0,0.10248,0.00011,8.12318]
[1778042283648,36.53,81349.81,0.0,0.10248,0.00011,8.12318]
[1778042285554,36.53,81353.11,0.0,0.10283,0.00011,8.14385]
[1778042285584,36.53,81353.11,0.0,0.10283,0.00011,8.14385]
[1778042285652,36.53,81353.11,0.0,0.10283,0.00011,8.14385]
[1778042285683,36.53,81353.11,0.0,0.10283,0.00011,8.14385]
[1778042285753,36.53,81361.27,0.0,0.10371,0.00011,8.19527]
[1778042287708,36.52,81361.27,0.0,0.10368,0.00011,8.19365]
[1778042287726,36.52,81361.27,0.0,0.10368,0.00011,8.19365]
[1778042289697,36.53,81361.88,0.0,0.10378,0.00011,8.1994]
[1778042289710,36.53,81361.88,0.0,0.10378,0.00011,8.1994]
[1778042291716,36.53,81362.75,0.0,0.10388,0.00011,8.20523]
[1778042291740,36.53,81362.75,0.0,0.10388,0.00011,8.20523]
[1778042293741,36.53,81362.99,0.0,0.10391,0.00011,8.20706]
[1778042293763,36.53,81362.99,0.0,0.10391,0.00011,8.20706]
[1778042295773,36.53,81364.14,0.0,0.10404,0.00011,8.21464]
[1778042295801,36.53,81364.14,0.0,0.10404,0.00011,8.21464]
[1778042297785,36.53,81365.06,0.0,0.10415,0.00011,8.22076]
[1778042297809,36.53,81365.06,0.0,0.10415,0.00011,8.22076]
[1778042302827,36.54,81371.92,0.0,0.10494,0.00011,8.26698]
[1778042307831,36.54,81375.76,0.0,0.10537,0.00011,8.29188]
[1778042307897,36.54,81376.38,0.0,0.10544,0.00011,8.29593]
[1778042307921,36.54,81376.38,0.0,0.10544,0.00011,8.29593]
[1778042309925,36.54,81376.38,0.0,0.10545,0.00011,8.29614]
[1778042309959,36.54,81376.38,0.0,0.10545,0.00011,8.29614]
[1778042313968,36.54,81381.37,0.0,0.10593,0.00011,8.32168]
[1778042313997,36.54,81381.37,0.0,0.10593,0.00011,8.32168]
[1778042315980,36.54,81378.18,0.0,0.10559,0.00011,8.30161]
[1778042316017,36.54,81378.18,0.0,0.10559,0.00011,8.30161]
[1778042320032,36.54,81379.4,0.0,0.10573,0.00011,8.3099]
[1778042320055,36.54,81379.4,0.0,0.10573,0.00011,8.3099]
[1778042322070,36.55,81380.62,0.0,0.10587,0.00011,8.31793]
[1778042322091,36.55,81380.62,0.0,0.10587,0.00011,8.31793]
[1778042323908,36.55,81371.13,0.0,0.10483,0.00011,8.258]
[1778042325904,36.56,81379.95,0.0,0.10587,0.00011,8.31806]
[1778042328132,36.57,81382.68,0.0,0.10622,0.00011,8.33823]
[1778042328150,36.57,81382.68,0.0,0.10622,0.00011,8.33823]
[1778042330139,36.57,81383.22,0.0,0.10632,0.00011,8.34352]
[1778042330169,36.57,81383.22,0.0,0.10632,0.00011,8.34352]
[1778042331123,36.57,81385.49,0.0,0.10658,0.00011,8.35876]
[1778042331831,36.58,81387.21,0.0,0.10678,0.00011,8.37043]
[1778042334417,36.58,81388.34,0.0,0.10693,0.00011,8.37874]
[1778042334428,36.58,81388.34,0.0,0.10693,0.00011,8.37874]
[1778042334462,36.58,81388.34,0.0,0.10693,0.00011,8.37874]
[1778042334820,36.58,81388.34,0.0,0.10694,0.00011,8.37917]
[1778042336196,36.58,81385.52,0.0,0.10663,0.00011,8.36164]
[1778042336212,36.58,81385.52,0.0,0.10663,0.00011,8.36164]
[1778042338217,36.58,81382.85,0.0,0.10636,0.00011,8.34591]
[1778042338238,36.58,81382.85,0.0,0.10636,0.00011,8.34591]
[1778042340250,36.59,81382.27,0.0,0.10631,0.00011,8.34312]
[1778042340281,36.59,81382.27,0.0,0.10631,0.00011,8.34312]
[1778042342257,36.59,81384.06,0.0,0.10656,0.00011,8.35729]
[1778042342296,36.59,81384.06,0.0,0.10656,0.00011,8.35729]
[1778042344273,36.6,81384.39,0.0,0.10661,0.00011,8.36027]
[1778042344300,36.6,81384.39,0.0,0.10661,0.00011,8.36027]
[1778042346299,36.6,81386.07,0.0,0.10684,0.00011,8.37347]
[1778042346339,36.6,81386.07,0.0,0.10684,0.00011,8.37347]
[1778042348323,36.6,81386.41,0.0,0.10688,0.00011,8.37579]
[1778042348349,36.6,81386.41,0.0,0.10688,0.00011,8.37579]
[1778042350341,36.6,81387.59,0.0,0.10701,0.00011,8.38346]
[1778042350375,36.6,81387.59,0.0,0.10701,0.00011,8.38346]
[1778042352366,36.6,81388.63,0.0,0.10713,0.00011,8.39015]
[1778042352398,36.6,81388.63,0.0,0.10713,0.00011,8.39015]
[1778042354383,36.61,81389.11,0.0,0.10718,0.00011,8.39333]
[1778042354398,36.61,81389.11,0.0,0.10718,0.00011,8.39333]
[1778042356419,36.61,81390.27,0.0,0.10732,0.00011,8.40085]
[1778042356432,36.61,81390.27,0.0,0.10732,0.00011,8.40085]
[1778042358435,36.61,81390.46,0.0,0.10734,0.00011,8.40224]
[1778042358446,36.61,81390.46,0.0,0.10734,0.00011,8.40224]
[1778042360451,36.61,81390.46,0.0,0.10734,0.00011,8.40231]
[1778042360486,36.61,81390.46,0.0,0.10734,0.00011,8.40231]
[1778042365488,36.61,81388.2,0.0,0.1071,0.00011,8.3883]
[1778042370509,36.61,81382.69,0.0,0.10649,0.00011,8.35359]
[1778042370553,36.61,81382.69,0.0,0.10649,0.00011,8.35359]
[1778042370569,36.61,81382.69,0.0,0.10649,0.00011,8.35359]
[1778042372571,36.61,81381.61,0.0,0.10631,0.00011,8.34025]
[1778042372602,36.61,81381.61,0.0,0.10631,0.00011,8.34025]
[1778042374591,36.61,81380.61,0.0,0.1062,0.00011,8.33416]
[1778042374615,36.61,81380.61,0.0,0.1062,0.00011,8.33416]
[1778042376619,36.61,81381.01,0.0,0.10625,0.00011,8.33678]
[1778042376647,36.61,81381.01,0.0,0.10625,0.00011,8.33678]
[1778042378645,36.61,81382.71,0.0,0.10644,0.00011,8.34773]
[1778042378684,36.61,81382.71,0.0,0.10644,0.00011,8.34773]
[1778042380666,36.61,81381.14,0.0,0.10626,0.00011,8.33788]
[1778042380684,36.61,81381.14,0.0,0.10626,0.00011,8.33788]
[1778042382692,36.61,81381.05,0.0,0.10626,0.00011,8.33744]
[1778042382723,36.61,81381.05,0.0,0.10626,0.00011,8.33744]
[1778042384706,36.61,81380.89,0.0,0.10624,0.00011,8.33656]
[1778042384718,36.61,81380.89,0.0,0.10624,0.00011,8.33656]
[1778042388756,36.61,81382.75,0.0,0.10645,0.00011,8.3487]
[1778042388771,36.61,81382.75,0.0,0.10645,0.00011,8.3487]
[1778042390778,36.61,81383.32,0.0,0.10652,0.00011,8.35238]
[1778042390812,36.61,81383.32,0.0,0.10652,0.00011,8.35238]
[1778042392794,36.61,81382.89,0.0,0.10647,0.00011,8.34976]
[1778042392806,36.61,81382.89,0.0,0.10647,0.00011,8.34976]
[1778042392878,36.61,81382.89,0.0,0.10647,0.00011,8.34976]
[1778042392897,36.61,81382.89,0.0,0.10647,0.00011,8.34976]
[1778042395068,36.61,81379.46,0.0,0.1061,0.00011,8.32821]
[1778042395362,36.61,81379.46,0.0,0.1061,0.00011,8.32821]
[1778042395720,36.61,81379.46,0.0,0.1061,0.00011,8.32821]
[1778042395728,36.61,81379.46,0.0,0.1061,0.00011,8.32821]
[1778042395764,36.61,81379.46,0.0,0.1061,0.00011,8.32821]
[1778042395863,36.61,81352.31,0.0,0.10314,0.00011,8.15667]
[1778042396990,36.61,81352.31,0.0,0.10314,0.00011,8.15667]
[1778042397042,36.61,81352.31,0.0,0.10314,0.00011,8.15667]
[1778042397258,36.61,81335.87,0.0,0.10138,0.00011,8.0534]
[1778042398046,36.61,81335.87,0.0,0.10138,0.00011,8.0534]
[1778042398062,36.61,81335.87,0.0,0.10138,0.00011,8.0534]
[1778042398507,36.61,81335.87,0.0,0.10138,0.00011,8.0534]
[1778042398540,36.61,81335.87,0.0,0.10138,0.00011,8.0534]
[1778042398608,36.61,81330.5,0.0,0.10081,0.00011,8.02009]
[1778042399326,36.61,81330.5,0.0,0.10081,0.00011,8.02009]
[1778042399353,36.61,81330.5,0.0,0.10081,0.00011,8.02009]
[1778042399661,36.61,81330.5,0.0,0.10081,0.00011,8.02009]
[1778042399684,36.61,81330.5,0.0,0.10081,0.00011,8.02009]
[1778042399785,36.61,81332.21,0.0,0.101,0.00011,8.03095]
[1778042400129,36.61,81332.21,0.0,0.101,0.00011,8.03095]
[1778042400826,36.61,81332.21,0.0,0.101,0.00011,8.03095]
[1778042400918,36.61,81333.27,0.0,0.10111,0.00011,8.03774]
[1778042402965,36.62,81331.32,0.0,0.10091,0.00011,8.02569]
[1778042403299,36.62,81331.38,0.0,0.10092,0.00011,8.02624]
[1778042404959,36.62,81331.38,0.0,0.10092,0.00011,8.02624]
[1778042405313,36.62,81331.97,0.0,0.10098,0.00011,8.03029]
[1778042410348,36.62,81333.63,0.0,0.10118,0.00011,8.04158]
[1778042415383,36.62,81335.36,0.0,0.10138,0.00011,8.05334]
[1778042421427,36.63,81334.75,0.0,0.10133,0.00011,8.0508]
[1778042426460,36.63,81331.57,0.0,0.10101,0.00011,8.03193]
[1778042431495,36.63,81335.06,0.0,0.10133,0.00011,8.04823]
[1778042436530,36.63,81334.86,0.0,0.10132,0.00011,8.04785]
[1778042443579,36.64,81334.07,0.0,0.10126,0.00011,8.04416]
[1778042448614,36.64,81332.01,0.0,0.10106,0.00011,8.03218]
[1778042454657,36.64,81331.01,0.0,0.10097,0.00011,8.02707]
[1778042459694,36.64,81329.11,0.0,0.10079,0.00011,8.01615]
[1778042461443,36.65,81325.14,0.0,0.10037,0.00011,7.99156]
[1778042461598,36.65,81325.14,0.0,0.10037,0.00011,7.99156]
[1778042461710,36.65,81322.44,0.0,0.10009,0.00011,7.97494]
[1778042466742,36.65,81323.0,0.0,0.10017,0.00011,7.9796]
[1778042471681,36.65,81327.34,0.0,0.10064,0.00011,8.00756]
[1778042471777,36.65,81327.81,0.0,0.1007,0.00011,8.01069]
[1778042476812,36.66,81325.29,0.0,0.10045,0.00011,7.99601]
[1778042481847,36.66,81322.78,0.0,0.1002,0.00011,7.98151]
[1778042486882,36.66,81317.27,0.0,0.09962,0.00011,7.94739]
[1778042491917,36.66,81312.71,0.0,0.0991,0.0001,7.91372]
[1778042496952,36.67,81315.93,0.0,0.09946,0.00011,7.9352]
[1778042501987,36.67,81323.89,0.0,0.10032,0.00011,7.98609]
[1778042507022,36.67,81324.93,0.0,0.10044,0.00011,7.99316]
[1778042514076,36.67,81323.37,0.0,0.10029,0.00011,7.98399]
[1778042519110,36.68,81321.93,0.0,0.10015,0.00011,7.97596]
[1778042525154,36.68,81317.74,0.0,0.09973,0.00011,7.95133]
[1778042530187,36.68,81314.34,0.0,0.0994,0.0001,7.9314]
[1778042535222,36.69,81314.9,0.0,0.09948,0.0001,7.93613]
[1778042540143,36.69,81323.99,0.0,0.10045,0.00011,7.9939]
[1778042542488,36.69,81332.76,0.0,0.10139,0.00011,8.049]
[1778042547554,36.69,81334.94,0.0,0.10163,0.00011,8.06303]
[1778042551344,36.69,81343.06,0.0,0.1025,0.00011,8.11398]
[1778042558385,36.69,81343.87,0.0,0.10251,0.00011,8.11215]
[1778042565433,36.69,81347.02,0.0,0.10284,0.00011,8.13133]
[1778042570468,36.69,81345.45,0.0,0.10266,0.00011,8.12096]
[1778042575503,36.69,81345.23,0.0,0.10263,0.00011,8.11902]
[1778042580538,36.68,81344.8,0.0,0.10257,0.00011,8.11563]
[1778042585573,36.68,81340.96,0.0,0.10215,0.00011,8.091]
[1778042588596,36.68,81332.94,0.0,0.10129,0.00011,8.0407]
[1778042593629,36.68,81324.76,0.0,0.10042,0.00011,7.98968]
[1778042599671,36.68,81325.07,0.0,0.10046,0.00011,7.99208]
[1778042604706,36.69,81327.18,0.0,0.10069,0.00011,8.00571]
[1778042609742,36.69,81329.76,0.0,0.10097,0.00011,8.02219]
[1778042614777,36.69,81332.36,0.0,0.10118,0.00011,8.03214]
[1778042620220,36.69,81331.82,0.0,0.10113,0.00011,8.02895]
[1778042629881,36.69,81330.82,0.0,0.10103,0.00011,8.02328]
[1778042632990,36.69,81339.93,0.0,0.10201,0.00011,8.08042]
[1778042640144,36.69,81340.91,0.0,0.10211,0.00011,8.08648]
[1778042645993,36.69,81342.97,0.0,0.10232,0.00011,8.09895]
[1778042651029,36.69,81343.49,0.0,0.10237,0.00011,8.10179]
[1778042656064,36.69,81344.43,0.0,0.10246,0.00011,8.10719]
[1778042661099,36.68,81345.43,0.0,0.10256,0.00011,8.11285]
[1778042667141,36.68,81346.91,0.0,0.10271,0.00011,8.12141]
[1778042677211,36.68,81348.4,0.0,0.10278,0.00011,8.12305]
[1778042682246,36.68,81353.79,0.0,0.10335,0.00011,8.15625]
[1778042687281,36.67,81357.2,0.0,0.1037,0.00011,8.17696]
[1778042692316,36.67,81355.35,0.0,0.10349,0.00011,8.16451]
[1778042694330,36.67,81347.24,0.0,0.10261,0.00011,8.11332]
[1778042700302,36.67,81347.73,0.0,0.10265,0.00011,8.11594]
[1778042705407,36.67,81345.23,0.0,0.10238,0.00011,8.09987]
[1778042710445,36.67,81344.56,0.0,0.1023,0.00011,8.09533]
[1778042715484,36.67,81340.79,0.0,0.10189,0.00011,8.07141]
[1778042720576,36.67,81341.33,0.0,0.10195,0.00011,8.07458]
[1778042725608,36.67,81341.12,0.0,0.10192,0.00011,8.07302]
[1778042730642,36.67,81342.0,0.0,0.10201,0.00011,8.07825]
[1778042735677,36.66,81340.78,0.0,0.1018,0.00011,8.0638]
[1778042740712,36.66,81341.06,0.0,0.10183,0.00011,8.0652]
[1778042746754,36.66,81340.58,0.0,0.10177,0.00011,8.0618]
[1778042751789,36.66,81336.3,0.0,0.10131,0.00011,8.03483]
[1778042756824,36.66,81336.96,0.0,0.10138,0.00011,8.03878]
[1778042758803,36.66,81333.09,0.0,0.10096,0.00011,8.01457]
[1778042758962,36.66,81333.09,0.0,0.10096,0.00011,8.01457]
[1778042759043,36.66,81325.55,0.0,0.10017,0.00011,7.96754]
[1778042760769,36.66,81325.44,0.0,0.10016,0.00011,7.96693]
[1778042760854,36.66,81325.44,0.0,0.10016,0.00011,7.967]
[1778042763760,36.66,81320.96,0.0,0.09969,0.00011,7.93931]
[1778042765057,36.66,81320.09,0.0,0.0996,0.00011,7.93404]
[1778042765125,36.66,81319.77,0.0,0.09957,0.00011,7.93219]
[1778042770182,36.67,81322.07,0.0,0.09982,0.00011,7.9471]
[1778042771086,36.67,81322.57,0.0,0.09988,0.00011,7.95036]
[1778042771135,36.67,81323.48,0.0,0.09997,0.00011,7.95618]
[1778042776963,36.67,81324.84,0.0,0.10013,0.00011,7.96556]
[1778042781153,36.67,81324.72,0.0,0.10013,0.00011,7.96529]
[1778042781198,36.67,81324.72,0.0,0.10013,0.00011,7.96529]
[1778042781300,36.67,81325.99,0.0,0.10027,0.00011,7.97337]
[1778042787034,36.67,81326.84,0.0,0.10037,0.00011,7.9796]
[1778042791310,36.67,81323.99,0.0,0.10008,0.00011,7.96234]
[1778042791391,36.67,81324.99,0.0,0.10012,0.00011,7.96226]
[1778042795090,36.68,81316.49,0.0,0.09924,0.0001,7.91014]
[1778042800125,36.68,81313.44,0.0,0.09894,0.0001,7.89239]
[1778042801245,36.68,81313.44,0.0,0.09894,0.0001,7.89239]
[1778042801424,36.68,81312.42,0.0,0.09883,0.0001,7.88629]
[1778042802139,36.68,81312.42,0.0,0.09883,0.0001,7.88617]
[1778042804153,36.68,81298.5,0.0,0.09738,0.0001,7.7997]
[1778042806167,36.68,81309.12,0.0,0.09848,0.0001,7.86538]
[1778042811219,36.68,81310.42,0.0,0.09861,0.0001,7.873]
[1778042817244,36.68,81316.19,0.0,0.0992,0.0001,7.90823]
[1778042820266,36.68,81328.37,0.0,0.10049,0.00011,7.98413]
[1778042821272,36.68,81337.41,0.0,0.10145,0.00011,8.04077]
[1778042821648,36.68,81337.41,0.0,0.10145,0.00011,8.04077]
[1778042821658,36.68,81337.41,0.0,0.10145,0.00011,8.04077]
[1778042822280,36.68,81338.73,0.0,0.1016,0.00011,8.0491]
[1778042827314,36.68,81337.4,0.0,0.10146,0.00011,8.0411]
[1778042831342,36.68,81346.68,0.0,0.10246,0.00011,8.09943]
[1778042836383,36.68,81351.84,0.0,0.10301,0.00011,8.13163]
[1778042841414,36.68,81354.8,0.0,0.10332,0.00011,8.14983]
[1778042846449,36.68,81356.34,0.0,0.10348,0.00011,8.15888]
[1778042851488,36.67,81358.08,0.0,0.10358,0.00011,8.16269]
[1778042852491,36.67,81368.99,0.0,0.10477,0.00011,8.23165]
[1778042857526,36.68,81373.96,0.0,0.10532,0.00011,8.26357]
[1778042862561,36.68,81377.22,0.0,0.10569,0.00011,8.28466]
[1778042865582,36.68,81386.95,0.0,0.10677,0.00011,8.34652]
[1778042867021,36.68,81386.95,0.0,0.10677,0.00011,8.34652]
[1778042867032,36.68,81388.19,0.0,0.1069,0.00011,8.35441]
[1778042872631,36.68,81390.33,0.0,0.10714,0.00011,8.36801]
[1778042873811,36.68,81390.33,0.0,0.10714,0.00011,8.36801]
[1778042873822,36.68,81392.39,0.0,0.10737,0.00011,8.38109]
[1778042880300,36.68,81398.51,0.0,0.10805,0.00011,8.41977]
[1778042880835,36.68,81398.57,0.0,0.10805,0.00011,8.41999]
[1778042880836,36.68,81406.19,0.0,0.1089,0.00011,8.46854]
[1778042882967,36.69,81417.52,0.0,0.11025,0.00011,8.54498]
[1778042888744,36.71,81421.78,0.0,0.11087,0.00011,8.57982]
[1778042893779,36.71,81425.8,0.0,0.11132,0.00011,8.60519]
[1778042898814,36.71,81424.18,0.0,0.11117,0.00011,8.59622]
[1778042900457,36.71,81424.18,0.0,0.11117,0.00011,8.59622]
[1778042900463,36.71,81424.35,0.0,0.1112,0.00011,8.59788]
[1778042905892,36.72,81430.14,0.0,0.11188,0.00011,8.63633]
[1778042911347,36.72,81426.52,0.0,0.11149,0.00011,8.61428]
[1778042918983,36.73,81422.2,0.0,0.11097,0.00011,8.58245]
[1778042925029,36.73,81415.05,0.0,0.11019,0.00011,8.53869]
[1778042930060,36.74,81418.47,0.0,0.11061,0.00011,8.56203]
[1778042935097,36.74,81419.08,0.0,0.1107,0.00011,8.56749]
[1778042936206,36.74,81432.6,0.0,0.11225,0.00011,8.65435]
[1778042940186,36.75,81423.17,0.0,0.11119,0.00011,8.59474]
[1778042946172,36.75,81424.29,0.0,0.11134,0.00011,8.60335]
[1778042951227,36.75,81425.07,0.0,0.11145,0.00011,8.60925]
[1778042957248,36.76,81424.59,0.0,0.11142,0.00011,8.60766]
[1778042962284,36.76,81424.04,0.0,0.11138,0.00011,8.60517]
[1778042967321,36.76,81423.53,0.0,0.11134,0.00011,8.60299]
[1778042972356,36.77,81422.1,0.0,0.11112,0.00011,8.58825]
[1778042978397,36.77,81424.55,0.0,0.11142,0.00011,8.60516]
[1778042983432,36.77,81426.39,0.0,0.11165,0.00011,8.6179]
[1778042988467,36.77,81426.3,0.0,0.11165,0.00011,8.61821]
[1778042993502,36.78,81427.48,0.0,0.1118,0.00011,8.62662]
[1778042998539,36.78,81434.04,0.0,0.11257,0.00011,8.66946]
[1778043001559,36.78,81442.56,0.0,0.11355,0.00012,8.72437]
[1778043006595,36.78,81445.59,0.0,0.11392,0.00012,8.74469]
[1778043011630,36.78,81449.39,0.0,0.11436,0.00012,8.76926]
[1778043016668,36.78,81452.11,0.0,0.11468,0.00012,8.78698]
[1778043021701,36.78,81453.16,0.0,0.11481,0.00012,8.79393]
[1778043022708,36.78,81432.79,0.0,0.11246,0.00011,8.66331]
[1778043028639,36.79,81425.66,0.0,0.11167,0.00011,8.6192]
[1778043034793,36.79,81424.26,0.0,0.11147,0.00011,8.60525]
[1778043040179,36.8,81428.03,0.0,0.11192,0.00011,8.63051]
[1778043045870,36.8,81436.24,0.0,0.11288,0.00011,8.68432]
[1778043050906,36.8,81434.66,0.0,0.11271,0.00011,8.67474]
[1778043055942,36.8,81440.18,0.0,0.11336,0.00012,8.71058]
[1778043060977,36.8,81438.6,0.0,0.11318,0.00012,8.70074]
[1778043064958,36.8,81438.08,0.0,0.11313,0.00011,8.69774]
[1778043065636,36.8,81438.76,0.0,0.11321,0.00012,8.70231]
[1778043070658,36.81,81436.17,0.0,0.11292,0.00011,8.68609]
[1778043073672,36.81,81427.37,0.0,0.11192,0.00011,8.63018]
[1778043074516,36.81,81427.37,0.0,0.11192,0.00011,8.63018]
[1778043074598,36.81,81424.65,0.0,0.11161,0.00011,8.61296]
[1778043078599,36.81,81416.37,0.0,0.11069,0.00011,8.56099]
[1778043083609,36.81,81414.86,0.0,0.11054,0.00011,8.55248]
[1778043088621,36.82,81417.51,0.0,0.11086,0.00011,8.57081]
[1778043092287,36.82,81415.2,0.0,0.11055,0.00011,8.5506]
[1778043092754,36.82,81415.2,0.0,0.11055,0.00011,8.5506]
[1778043092761,36.82,81415.2,0.0,0.11055,0.00011,8.5506]
[1778043092358,36.82,81415.2,0.0,0.11055,0.00011,8.5506]
[1778043092927,36.82,81415.2,0.0,0.11055,0.00011,8.5506]
[1778043092986,36.82,81415.2,0.0,0.11055,0.00011,8.5506]
[1778043093241,36.82,81391.49,0.0,0.10789,0.00011,8.39988]
[1778043095622,36.82,81385.13,0.0,0.10719,0.00011,8.35991]
[1778043095663,36.82,81385.13,0.0,0.10719,0.00011,8.35991]
[1778043095727,36.82,81385.13,0.0,0.10719,0.00011,8.35991]
[1778043095757,36.82,81385.13,0.0,0.10719,0.00011,8.35991]
[1778043095724,36.82,81382.94,0.0,0.10694,0.00011,8.34577]
[1778043096251,36.82,81382.94,0.0,0.10694,0.00011,8.34577]
[1778043096781,36.82,81382.94,0.0,0.10694,0.00011,8.34577]
[1778043096791,36.82,81382.94,0.0,0.10694,0.00011,8.34577]
[1778043096823,36.82,81382.94,0.0,0.10694,0.00011,8.34577]
[1778043096841,36.82,81382.94,0.0,0.10694,0.00011,8.34577]
[1778043096887,36.82,81382.94,0.0,0.10694,0.00011,8.34577]
[1778043096945,36.82,81382.94,0.0,0.10694,0.00011,8.34577]
[1778043096979,36.82,81382.94,0.0,0.10694,0.00011,8.34577]
[1778043097258,36.82,81384.69,0.0,0.10714,0.00011,8.3568]
[1778043098037,36.82,81384.69,0.0,0.10714,0.00011,8.3568]
[1778043098068,36.82,81384.69,0.0,0.10714,0.00011,8.3568]
[1778043098142,36.82,81384.69,0.0,0.10714,0.00011,8.3568]
[1778043098158,36.82,81384.69,0.0,0.10714,0.00011,8.3568]
[1778043098265,36.82,81383.71,0.0,0.10703,0.00011,8.35056]
[1778043099151,36.82,81383.71,0.0,0.10703,0.00011,8.35056]
[1778043099171,36.82,81383.71,0.0,0.10703,0.00011,8.35056]
[1778043099202,36.82,81383.71,0.0,0.10703,0.00011,8.35056]
[1778043099255,36.82,81383.71,0.0,0.10703,0.00011,8.35056]
[1778043099290,36.82,81383.71,0.0,0.10703,0.00011,8.35056]
[1778043099483,36.82,81383.71,0.0,0.10703,0.00011,8.35056]
[1778043099517,36.82,81383.71,0.0,0.10703,0.00011,8.35056]
[1778043099528,36.82,81379.46,0.0,0.10656,0.00011,8.32367]
[1778043099970,36.82,81379.46,0.0,0.10656,0.00011,8.32367]
[1778043100275,36.82,81379.46,0.0,0.10656,0.00011,8.32367]
[1778043100547,36.82,81379.46,0.0,0.10656,0.00011,8.32367]
[1778043100561,36.82,81379.46,0.0,0.10656,0.00011,8.32367]
[1778043100713,36.82,81380.86,0.0,0.10671,0.00011,8.33254]
[1778043102831,36.82,81380.07,0.0,0.10663,0.00011,8.32756]
[1778043102868,36.82,81380.07,0.0,0.10663,0.00011,8.32756]
[1778043104591,36.82,81380.07,0.0,0.10663,0.00011,8.32756]
[1778043104823,36.82,81380.63,0.0,0.10669,0.00011,8.3311]
[1778043104931,36.82,81380.63,0.0,0.10669,0.00011,8.3311]
[1778043105269,36.82,81380.63,0.0,0.10669,0.00011,8.3311]
[1778043105394,36.82,81380.63,0.0,0.10669,0.00011,8.3311]
[1778043105420,36.82,81371.97,0.0,0.10573,0.00011,8.27644]
[1778043109097,36.82,81366.4,0.0,0.10513,0.00011,8.24153]
[1778043109190,36.82,81366.4,0.0,0.10513,0.00011,8.24153]
[1778043109356,36.82,81366.4,0.0,0.10513,0.00011,8.24163]
[1778043110361,36.82,81344.8,0.0,0.10279,0.00011,8.10588]
[1778043113067,36.82,81339.16,0.0,0.10218,0.00011,8.07065]
[1778043113158,36.82,81339.16,0.0,0.10218,0.00011,8.07065]
[1778043113200,36.82,81339.16,0.0,0.10218,0.00011,8.07065]
[1778043113221,36.82,81339.16,0.0,0.10218,0.00011,8.07065]
[1778043113381,36.82,81343.34,0.0,0.10263,0.00011,8.09679]
[1778043114313,36.82,81343.34,0.0,0.10263,0.00011,8.09679]
[1778043114345,36.82,81343.34,0.0,0.10263,0.00011,8.09679]
[1778043114406,36.82,81343.34,0.0,0.10263,0.00011,8.09679]
[1778043114431,36.82,81346.87,0.0,0.10301,0.00011,8.11885]
[1778043115209,36.82,81346.87,0.0,0.10301,0.00011,8.11885]
[1778043115419,36.82,81346.87,0.0,0.10301,0.00011,8.11885]
[1778043115603,36.82,81346.87,0.0,0.10301,0.00011,8.11885]
[1778043115733,36.82,81346.87,0.0,0.10301,0.00011,8.11885]
[1778043115698,36.82,81327.0,0.0,0.10089,0.00011,7.99481]
[1778043115890,36.82,81327.0,0.0,0.10089,0.00011,7.99481]
[1778043115929,36.82,81327.0,0.0,0.10089,0.00011,7.99481]
[1778043116157,36.82,81327.0,0.0,0.10089,0.00011,7.99481]
[1778043116277,36.82,81327.0,0.0,0.10089,0.00011,7.99481]
[1778043116348,36.82,81327.0,0.0,0.10089,0.00011,7.99481]
[1778043116682,36.82,81327.0,0.0,0.10089,0.00011,7.99481]
[1778043116755,36.82,81327.0,0.0,0.10089,0.00011,7.99481]
[1778043116784,36.82,81327.0,0.0,0.10089,0.00011,7.99481]
[1778043116768,36.82,81306.12,0.0,0.09869,0.0001,7.86511]
[1778043117074,36.82,81306.12,0.0,0.09869,0.0001,7.86511]
[1778043117412,36.82,81306.12,0.0,0.09869,0.0001,7.86511]
[1778043119163,36.82,81305.08,0.0,0.09858,0.0001,7.85874]
[1778043119166,36.82,81305.08,0.0,0.09858,0.0001,7.85874]
[1778043119197,36.82,81305.08,0.0,0.09858,0.0001,7.85874]
[1778043119423,36.82,81305.0,0.0,0.09857,0.0001,7.85832]
[1778043120339,36.82,81305.0,0.0,0.09857,0.0001,7.85832]
[1778043120360,36.82,81305.0,0.0,0.09857,0.0001,7.85832]
[1778043120393,36.82,81305.0,0.0,0.09857,0.0001,7.85832]
[1778043120441,36.82,81301.73,0.0,0.09823,0.0001,7.83784]
[1778043121361,36.82,81301.73,0.0,0.09823,0.0001,7.83784]
[1778043121377,36.82,81301.73,0.0,0.09823,0.0001,7.83784]
[1778043121499,36.82,81301.73,0.0,0.09823,0.0001,7.83784]
[1778043121528,36.82,81301.73,0.0,0.09823,0.0001,7.83784]
[1778043121556,36.82,81301.73,0.0,0.09823,0.0001,7.83784]
[1778043121683,36.82,81301.73,0.0,0.09823,0.0001,7.83784]
[1778043121751,36.82,81301.73,0.0,0.09823,0.0001,7.83784]
[1778043121778,36.82,81301.73,0.0,0.09823,0.0001,7.83784]
[1778043121721,36.82,81279.64,0.0,0.09594,0.0001,7.70134]
[1778043121823,36.82,81279.64,0.0,0.09594,0.0001,7.70134]
[1778043121857,36.82,81279.64,0.0,0.09594,0.0001,7.70134]
[1778043122448,36.82,81279.64,0.0,0.09594,0.0001,7.70134]
[1778043123452,36.82,81269.35,0.0,0.09489,0.0001,7.63823]
[1778043123862,36.82,81269.35,0.0,0.09489,0.0001,7.63823]
[1778043123903,36.82,81269.35,0.0,0.09489,0.0001,7.63823]
[1778043124460,36.82,81269.87,0.0,0.09493,0.0001,7.64078]
[1778043125140,36.82,81269.87,0.0,0.09493,0.0001,7.64078]
[1778043125797,36.82,81266.49,0.0,0.09459,0.0001,7.62002]
[1778043126032,36.82,81266.49,0.0,0.09459,0.0001,7.62002]
[1778043127151,36.82,81266.49,0.0,0.09459,0.0001,7.62002]
[1778043127812,36.82,81264.47,0.0,0.09438,0.0001,7.60764]
[1778043128824,36.82,81263.5,0.0,0.09429,0.0001,7.60171]
[1778043129175,36.82,81263.5,0.0,0.09429,0.0001,7.60171]
[1778043129253,36.82,81263.5,0.0,0.09429,0.0001,7.60171]
[1778043129496,36.82,81263.55,0.0,0.09429,0.0001,7.60201]
[1778043131127,36.82,81263.55,0.0,0.09429,0.0001,7.602]
[1778043131174,36.82,81263.55,0.0,0.09429,0.0001,7.602]
[1778043131235,36.82,81263.55,0.0,0.09429,0.0001,7.602]
[1778043131237,36.82,81263.55,0.0,0.09429,0.0001,7.602]
[1778043131250,36.82,81263.55,0.0,0.09429,0.0001,7.602]
[1778043131258,36.82,81263.55,0.0,0.09429,0.0001,7.602]
[1778043133188,36.82,81268.25,0.0,0.09476,0.0001,7.63065]
[1778043133214,36.82,81268.25,0.0,0.09476,0.0001,7.63065]
[1778043133523,36.82,81274.09,0.0,0.09536,0.0001,7.6663]
[1778043134020,36.82,81274.09,0.0,0.09536,0.0001,7.6663]
[1778043134070,36.82,81274.09,0.0,0.09536,0.0001,7.6663]
[1778043134946,36.81,81277.95,0.0,0.09575,0.0001,7.68984]
[1778043135705,36.81,81287.67,0.0,0.09674,0.0001,7.74919]
[1778043140715,36.81,81293.08,0.0,0.09728,0.0001,7.78147]
[1778043143252,36.81,81296.33,0.0,0.0976,0.0001,7.8007]
[1778043143272,36.81,81296.33,0.0,0.0976,0.0001,7.8007]
[1778043143307,36.81,81296.33,0.0,0.0976,0.0001,7.8007]
[1778043143594,36.81,81296.33,0.0,0.0976,0.0001,7.8007]
[1778043145275,36.81,81296.8,0.0,0.09765,0.0001,7.80332]
[1778043145312,36.81,81296.8,0.0,0.09765,0.0001,7.80332]
[1778043147307,36.81,81297.57,0.0,0.09772,0.0001,7.80754]
[1778043147338,36.81,81297.57,0.0,0.09772,0.0001,7.80754]
[1778043149342,36.8,81297.04,0.0,0.09765,0.0001,7.80349]
[1778043149359,36.8,81297.04,0.0,0.09765,0.0001,7.80349]
[1778043151352,36.8,81294.45,0.0,0.09737,0.0001,7.7871]
[1778043151396,36.8,81294.45,0.0,0.09737,0.0001,7.7871]
[1778043152926,36.8,81294.33,0.0,0.09729,0.0001,7.77947]
[1778043153047,36.8,81294.33,0.0,0.09729,0.0001,7.77947]
[1778043153261,36.8,81294.33,0.0,0.09729,0.0001,7.77947]
[1778043153288,36.8,81294.33,0.0,0.09729,0.0001,7.77947]
[1778043153379,36.8,81294.33,0.0,0.09729,0.0001,7.77947]
[1778043153409,36.8,81294.33,0.0,0.09729,0.0001,7.77947]
[1778043156800,36.8,81291.56,0.0,0.09699,0.0001,7.76192]
[1778043157213,36.8,81294.68,0.0,0.09731,0.0001,7.78113]
[1778043157722,36.8,81294.68,0.0,0.09731,0.0001,7.78113]
[1778043157806,36.8,81264.54,0.0,0.09423,0.0001,7.59623]
[1778043158142,36.8,81264.54,0.0,0.09423,0.0001,7.59623]
[1778043158574,36.8,81264.54,0.0,0.09423,0.0001,7.59623]
[1778043158591,36.8,81264.54,0.0,0.09423,0.0001,7.59623]
[1778043158728,36.8,81264.54,0.0,0.09423,0.0001,7.59623]
[1778043158788,36.8,81258.63,0.0,0.09363,0.0001,7.56015]
[1778043160871,36.8,81258.63,0.0,0.09363,0.0001,7.55986]
[1778043160887,36.8,81258.63,0.0,0.09363,0.0001,7.55986]
[1778043160909,36.8,81258.63,0.0,0.09363,0.0001,7.55986]
[1778043161722,36.8,81258.21,0.0,0.09358,0.0001,7.55682]
[1778043161940,36.8,81258.21,0.0,0.09358,0.0001,7.55682]
[1778043161962,36.8,81258.21,0.0,0.09358,0.0001,7.55682]
[1778043162732,36.8,81257.41,0.0,0.09349,0.0001,7.5517]
[1778043163243,36.8,81257.41,0.0,0.09349,0.0001,7.5517]
[1778043163256,36.8,81257.41,0.0,0.09349,0.0001,7.5517]
[1778043163287,36.8,81257.41,0.0,0.09349,0.0001,7.5517]
[1778043163736,36.8,81256.3,0.0,0.09338,0.0001,7.5447]
[1778043164355,36.8,81256.3,0.0,0.09338,0.0001,7.5447]
[1778043164392,36.8,81256.3,0.0,0.09338,0.0001,7.5447]
[1778043164476,36.8,81256.3,0.0,0.09338,0.0001,7.5447]
[1778043164743,36.8,81257.99,0.0,0.09354,0.0001,7.55473]
[1778043167134,36.79,81261.09,0.0,0.09385,0.0001,7.57306]
[1778043167283,36.79,81261.09,0.0,0.09385,0.0001,7.57306]
[1778043167570,36.79,81261.09,0.0,0.09385,0.0001,7.57306]
[1778043167766,36.79,81262.04,0.0,0.09394,0.0001,7.57854]
[1778043168771,36.79,81251.97,0.0,0.09292,0.0001,7.51697]
[1778043169382,36.79,81251.97,0.0,0.09292,0.0001,7.51697]
[1778043169840,36.79,81248.32,0.0,0.09255,0.0001,7.49459]
[1778043170299,36.79,81248.32,0.0,0.09255,0.0001,7.49459]
[1778043170322,36.79,81248.32,0.0,0.09255,0.0001,7.49459]
[1778043171700,36.79,81248.32,0.0,0.09255,0.0001,7.49437]
[1778043171726,36.79,81248.32,0.0,0.09255,0.0001,7.49437]
[1778043172128,36.79,81247.64,0.0,0.09248,0.0001,7.49003]
[1778043172295,36.79,81247.64,0.0,0.09248,0.0001,7.49003]
[1778043172815,36.79,81245.26,0.0,0.09224,0.0001,7.47539]
[1778043173519,36.79,81245.26,0.0,0.09224,0.0001,7.47539]
[1778043173824,36.79,81229.58,0.0,0.09068,0.0001,7.38048]
[1778043178856,36.79,81234.26,0.0,0.09112,0.0001,7.40696]
[1778043182528,36.78,81241.53,0.0,0.09183,0.0001,7.45061]
[1778043182551,36.78,81241.53,0.0,0.09183,0.0001,7.45061]
[1778043182728,36.78,81241.53,0.0,0.09183,0.0001,7.45061]
[1778043182815,36.78,81241.53,0.0,0.09183,0.0001,7.45061]
[1778043182914,36.78,81241.53,0.0,0.09183,0.0001,7.45061]
[1778043182916,36.78,81256.95,0.0,0.09337,0.0001,7.54404]
[1778043183112,36.78,81256.95,0.0,0.09337,0.0001,7.54404]
[1778043183199,36.78,81256.95,0.0,0.09337,0.0001,7.54404]
[1778043183891,36.78,81256.93,0.0,0.09337,0.0001,7.54414]
[1778043185905,36.78,81264.36,0.0,0.09412,0.0001,7.58951]
[1778043186408,36.78,81264.36,0.0,0.09412,0.0001,7.58951]
[1778043186427,36.78,81264.36,0.0,0.09412,0.0001,7.58951]
[1778043186540,36.78,81264.36,0.0,0.09412,0.0001,7.58951]
[1778043186911,36.78,81264.4,0.0,0.09412,0.0001,7.58977]
[1778043189016,36.78,81261.25,0.0,0.0938,0.0001,7.57059]
[1778043189932,36.79,81259.44,0.0,0.09362,0.0001,7.55959]
[1778043194952,36.79,81263.78,0.0,0.09406,0.0001,7.58619]
[1778043196906,36.79,81277.54,0.0,0.09546,0.0001,7.67021]
[1778043201928,36.78,81277.55,0.0,0.09545,0.0001,7.6698]
[1778043206936,36.78,81281.65,0.0,0.09586,0.0001,7.69418]
[1778043209908,36.78,81292.35,0.0,0.09695,0.0001,7.7593]
[1778043214936,36.78,81295.05,0.0,0.09714,0.0001,7.76855]
[1778043219956,36.77,81296.57,0.0,0.09728,0.0001,7.77677]
[1778043224958,36.77,81298.5,0.0,0.09746,0.0001,7.78747]
[1778043227894,36.77,81308.84,0.0,0.09851,0.0001,7.85029]
[1778043232912,36.76,81305.91,0.0,0.09819,0.0001,7.83093]
[1778043237941,36.76,81303.64,0.0,0.09793,0.0001,7.81549]
[1778043242955,36.76,81306.67,0.0,0.09822,0.0001,7.83297]
[1778043247968,36.75,81303.87,0.0,0.09791,0.0001,7.81442]
[1778043252969,36.75,81300.61,0.0,0.09755,0.0001,7.79305]
[1778043257996,36.75,81298.19,0.0,0.09728,0.0001,7.77691]
[1778043263011,36.74,81296.22,0.0,0.09705,0.0001,7.76357]
[1778043268016,36.74,81294.93,0.0,0.0969,0.0001,7.75444]
[1778043273021,36.74,81293.61,0.0,0.09667,0.0001,7.73869]
[1778043278047,36.73,81298.2,0.0,0.09712,0.0001,7.76565]
[1778043283074,36.73,81299.99,0.0,0.09729,0.0001,7.77558]
[1778043288093,36.73,81307.3,0.0,0.09803,0.0001,7.81963]
[1778043293121,36.72,81314.73,0.0,0.09879,0.0001,7.86432]
[1778043295741,36.72,81319.23,0.0,0.09925,0.00011,7.89165]
[1778043295812,36.72,81322.19,0.0,0.09955,0.00011,7.90969]
[1778043299068,36.72,81323.76,0.0,0.0997,0.00011,7.91831]
[1778043300032,36.72,81322.71,0.0,0.09958,0.00011,7.91138]
[1778043300663,36.72,81322.71,0.0,0.09958,0.00011,7.91138]
[1778043300715,36.72,81322.71,0.0,0.09958,0.00011,7.91138]
[1778043301094,36.72,81317.15,0.0,0.09899,0.0001,7.87645]
[1778043301110,36.72,81317.15,0.0,0.09899,0.0001,7.87645]
[1778043303110,36.71,81315.51,0.0,0.09881,0.0001,7.86555]
[1778043303137,36.71,81315.51,0.0,0.09881,0.0001,7.86555]
[1778043305126,36.71,81315.49,0.0,0.09879,0.0001,7.86477]
[1778043305146,36.71,81315.49,0.0,0.09879,0.0001,7.86477]
[1778043310161,36.71,81314.1,0.0,0.09862,0.0001,7.85455]
[1778043313214,36.71,81311.48,0.0,0.09833,0.0001,7.8374]
[1778043313248,36.71,81311.48,0.0,0.09833,0.0001,7.8374]
[1778043313586,36.71,81311.48,0.0,0.09833,0.0001,7.8374]
[1778043313625,36.71,81311.48,0.0,0.09833,0.0001,7.8374]
[1778043315270,36.7,81307.94,0.0,0.09795,0.0001,7.8149]
[1778043315282,36.7,81307.94,0.0,0.09795,0.0001,7.8149]
[1778043317296,36.7,81305.59,0.0,0.0977,0.0001,7.79989]
[1778043317309,36.7,81305.59,0.0,0.0977,0.0001,7.79989]
[1778043319195,36.7,81309.77,0.0,0.09812,0.0001,7.8253]
[1778043319265,36.7,81309.77,0.0,0.09812,0.0001,7.8253]
[1778043321306,36.7,81312.46,0.0,0.0984,0.0001,7.84145]
[1778043321339,36.7,81312.46,0.0,0.0984,0.0001,7.84145]
[1778043322637,36.7,81312.29,0.0,0.09837,0.0001,7.84012]
[1778043322662,36.7,81312.29,0.0,0.09837,0.0001,7.84012]
[1778043323337,36.7,81311.74,0.0,0.09831,0.0001,7.83645]
[1778043323352,36.7,81311.74,0.0,0.09831,0.0001,7.83645]
[1778043325381,36.7,81308.03,0.0,0.09792,0.0001,7.81299]
[1778043325415,36.7,81308.03,0.0,0.09792,0.0001,7.81299]
[1778043327389,36.7,81308.22,0.0,0.09793,0.0001,7.81372]
[1778043327405,36.7,81308.22,0.0,0.09793,0.0001,7.81372]
[1778043329405,36.69,81308.67,0.0,0.09797,0.0001,7.81606]
[1778043329441,36.69,81308.67,0.0,0.09797,0.0001,7.81606]
[1778043331429,36.69,81309.16,0.0,0.09794,0.0001,7.81216]
[1778043331450,36.69,81309.16,0.0,0.09794,0.0001,7.81216]
[1778043333458,36.69,81308.33,0.0,0.09785,0.0001,7.80659]
[1778043333491,36.69,81308.33,0.0,0.09785,0.0001,7.80659]
[1778043335468,36.69,81307.65,0.0,0.09777,0.0001,7.80197]
[1778043335506,36.69,81307.65,0.0,0.09777,0.0001,7.80197]
[1778043339405,36.69,81306.06,0.0,0.09759,0.0001,7.79131]
[1778043339444,36.69,81306.06,0.0,0.09759,0.0001,7.79131]
[1778043339545,36.69,81306.06,0.0,0.09759,0.0001,7.79131]
[1778043339567,36.69,81306.06,0.0,0.09759,0.0001,7.79131]
[1778043341067,36.69,81297.27,0.0,0.09667,0.0001,7.73663]
[1778043341574,36.69,81297.27,0.0,0.09667,0.0001,7.73663]
[1778043341592,36.69,81297.27,0.0,0.09667,0.0001,7.73663]
[1778043342528,36.69,81295.89,0.0,0.09653,0.0001,7.72799]
[1778043342559,36.69,81295.89,0.0,0.09653,0.0001,7.72799]
[1778043343597,36.69,81295.34,0.0,0.09647,0.0001,7.72447]
[1778043343635,36.69,81295.34,0.0,0.09647,0.0001,7.72447]
[1778043345598,36.69,81293.37,0.0,0.09626,0.0001,7.7121]
[1778043345624,36.69,81293.37,0.0,0.09626,0.0001,7.7121]
[1778043347617,36.69,81293.62,0.0,0.09628,0.0001,7.71344]
[1778043347636,36.69,81293.62,0.0,0.09628,0.0001,7.71344]
[1778043349656,36.69,81293.83,0.0,0.0963,0.0001,7.71463]
[1778043349696,36.69,81293.83,0.0,0.0963,0.0001,7.71463]
[1778043351662,36.68,81293.61,0.0,0.09628,0.0001,7.71308]
[1778043351699,36.68,81293.61,0.0,0.09628,0.0001,7.71308]
[1778043353711,36.68,81294.87,0.0,0.0964,0.0001,7.72057]
[1778043353756,36.68,81294.87,0.0,0.0964,0.0001,7.72057]
[1778043355725,36.68,81296.6,0.0,0.09658,0.0001,7.73115]
[1778043355762,36.68,81296.6,0.0,0.09658,0.0001,7.73115]
[1778043357741,36.68,81296.87,0.0,0.0966,0.0001,7.73253]
[1778043357769,36.68,81296.87,0.0,0.0966,0.0001,7.73253]
[1778043359766,36.68,81296.96,0.0,0.09661,0.0001,7.733]
[1778043359779,36.68,81296.96,0.0,0.09661,0.0001,7.733]
[1778043361794,36.68,81297.13,0.0,0.09662,0.0001,7.7338]
[1778043361837,36.68,81297.13,0.0,0.09662,0.0001,7.7338]
[1778043363812,36.68,81294.25,0.0,0.09633,0.0001,7.71591]
[1778043363849,36.68,81294.25,0.0,0.09633,0.0001,7.71591]
[1778043365834,36.68,81292.87,0.0,0.09618,0.0001,7.70734]
[1778043365864,36.68,81292.87,0.0,0.09618,0.0001,7.70734]
[1778043369884,36.68,81291.21,0.0,0.09601,0.0001,7.69705]
[1778043369903,36.68,81291.21,0.0,0.09601,0.0001,7.69705]
[1778043371929,36.68,81290.84,0.0,0.09597,0.0001,7.69479]
[1778043371959,36.68,81290.84,0.0,0.09597,0.0001,7.69479]
[1778043373932,36.68,81287.96,0.0,0.09568,0.0001,7.67714]
[1778043373948,36.68,81287.96,0.0,0.09568,0.0001,7.67714]
[1778043374835,36.68,81286.68,0.0,0.09555,0.0001,7.66931]
[1778043374909,36.68,81286.68,0.0,0.09555,0.0001,7.66931]
[1778043376313,36.68,81296.78,0.0,0.09659,0.0001,7.73148]
[1778043378327,36.68,81308.01,0.0,0.09774,0.0001,7.80052]
[1778043382043,36.68,81306.35,0.0,0.09757,0.0001,7.78992]
[1778043382097,36.68,81311.52,0.0,0.0981,0.0001,7.82174]
[1778043384099,36.68,81315.59,0.0,0.09852,0.0001,7.84674]
[1778043384139,36.68,81315.94,0.0,0.09856,0.0001,7.84865]
[1778043388091,36.68,81319.44,0.0,0.09891,0.00011,7.86952]
[1778043388116,36.68,81319.44,0.0,0.09891,0.00011,7.86952]
[1778043390112,36.67,81320.42,0.0,0.099,0.00011,7.875]
[1778043390145,36.67,81320.42,0.0,0.099,0.00011,7.875]
[1778043392144,36.67,81319.74,0.0,0.09892,0.00011,7.87018]
[1778043393108,36.67,81316.73,0.0,0.09852,0.0001,7.84444]
[1778043398135,36.67,81318.41,0.0,0.09868,0.0001,7.85381]
[1778043403161,36.66,81323.34,0.0,0.09918,0.00011,7.88301]
[1778043407711,36.66,81322.21,0.0,0.09903,0.00011,7.87449]
[1778043407796,36.66,81322.21,0.0,0.09903,0.00011,7.87449]
[1778043407823,36.66,81312.95,0.0,0.09806,0.0001,7.81674]
[1778043408365,36.66,81312.95,0.0,0.09806,0.0001,7.81674]
[1778043408398,36.66,81312.95,0.0,0.09806,0.0001,7.81674]
[1778043408538,36.66,81312.95,0.0,0.09805,0.0001,7.81653]
[1778043409544,36.66,81304.75,0.0,0.0972,0.0001,7.76566]
[1778043410454,36.66,81304.75,0.0,0.0972,0.0001,7.76566]
[1778043410483,36.66,81304.75,0.0,0.0972,0.0001,7.76566]
[1778043410508,36.66,81304.75,0.0,0.0972,0.0001,7.76566]
[1778043411104,36.66,81304.75,0.0,0.0972,0.0001,7.76566]
[1778043410552,36.66,81304.1,0.0,0.09713,0.0001,7.76151]
[1778043411559,36.66,81302.33,0.0,0.09694,0.0001,7.75045]
[1778043412452,36.66,81302.33,0.0,0.09694,0.0001,7.75045]
[1778043412465,36.66,81302.33,0.0,0.09694,0.0001,7.75045]
[1778043414393,36.66,81301.68,0.0,0.09687,0.0001,7.7462]
[1778043414422,36.66,81301.68,0.0,0.09687,0.0001,7.7462]
[1778043416434,36.66,81300.57,0.0,0.09675,0.0001,7.73911]
[1778043416468,36.66,81300.57,0.0,0.09675,0.0001,7.73911]
[1778043418423,36.66,81301.21,0.0,0.09681,0.0001,7.74281]
[1778043418447,36.66,81301.21,0.0,0.09681,0.0001,7.74281]
[1778043420459,36.65,81296.98,0.0,0.09637,0.0001,7.71647]
[1778043420473,36.65,81296.98,0.0,0.09637,0.0001,7.71647]
[1778043422481,36.65,81297.43,0.0,0.09641,0.0001,7.71905]
[1778043422498,36.65,81297.43,0.0,0.09641,0.0001,7.71905]
[1778043424512,36.65,81297.75,0.0,0.09644,0.0001,7.72083]
[1778043424544,36.65,81297.75,0.0,0.09644,0.0001,7.72083]
[1778043426532,36.65,81297.86,0.0,0.09645,0.0001,7.72136]
[1778043426567,36.65,81297.86,0.0,0.09645,0.0001,7.72136]
[1778043428543,36.65,81298.42,0.0,0.09651,0.0001,7.7246]
[1778043428556,36.65,81298.42,0.0,0.09651,0.0001,7.7246]
[1778043430567,36.65,81296.7,0.0,0.09633,0.0001,7.71377]
[1778043430579,36.65,81296.7,0.0,0.09633,0.0001,7.71377]
[1778043434616,36.65,81295.93,0.0,0.09624,0.0001,7.70859]
[1778043434637,36.65,81295.93,0.0,0.09624,0.0001,7.70859]
[1778043436257,36.65,81294.61,0.0,0.0961,0.0001,7.70023]
[1778043436650,36.65,81294.61,0.0,0.0961,0.0001,7.70023]
[1778043436668,36.65,81294.61,0.0,0.0961,0.0001,7.70023]
[1778043438671,36.65,81298.56,0.0,0.0965,0.0001,7.72435]
[1778043438699,36.65,81298.56,0.0,0.0965,0.0001,7.72435]
[1778043440063,36.65,81302.38,0.0,0.09689,0.0001,7.74777]
[1778043440713,36.65,81304.87,0.0,0.09715,0.0001,7.76297]
[1778043440743,36.65,81304.87,0.0,0.09715,0.0001,7.76297]
[1778043440829,36.65,81305.19,0.0,0.09718,0.0001,7.76475]
[1778043442709,36.65,81305.19,0.0,0.09718,0.0001,7.76455]
[1778043443203,36.65,81306.12,0.0,0.09727,0.0001,7.7701]
[1778043446750,36.65,81301.25,0.0,0.09675,0.0001,7.73943]
[1778043446767,36.65,81301.25,0.0,0.09675,0.0001,7.73943]
[1778043446797,36.65,81301.25,0.0,0.09675,0.0001,7.73943]
[1778043447166,36.64,81300.39,0.0,0.09666,0.0001,7.73394]
[1778043452192,36.64,81296.6,0.0,0.09619,0.0001,7.70344]
[1778043456884,36.64,81294.85,0.0,0.096,0.0001,7.6919]
[1778043456919,36.64,81294.85,0.0,0.096,0.0001,7.6919]
[1778043458901,36.64,81294.77,0.0,0.09599,0.0001,7.69127]
[1778043458913,36.64,81294.77,0.0,0.09599,0.0001,7.69127]
[1778043459686,36.64,81293.92,0.0,0.09589,0.0001,7.68575]
[1778043459970,36.64,81293.92,0.0,0.09589,0.0001,7.68575]
[1778043459986,36.64,81278.97,0.0,0.09436,0.0001,7.59378]
[1778043460364,36.64,81278.97,0.0,0.09436,0.0001,7.59378]
[1778043460533,36.64,81278.97,0.0,0.09436,0.0001,7.59378]
[1778043460588,36.64,81278.97,0.0,0.09436,0.0001,7.59378]
[1778043460746,36.64,81278.97,0.0,0.09436,0.0001,7.59378]
[1778043460904,36.64,81278.19,0.0,0.09428,0.0001,7.58886]
[1778043461909,36.64,81264.07,0.0,0.09285,0.0001,7.50258]
[1778043463647,36.64,81258.78,0.0,0.09233,0.0001,7.47048]
[1778043463649,36.64,81258.78,0.0,0.09233,0.0001,7.47048]
[1778043463662,36.64,81258.78,0.0,0.09233,0.0001,7.47048]
[1778043463924,36.64,81257.97,0.0,0.09225,0.0001,7.46572]
[1778043464781,36.64,81257.97,0.0,0.09225,0.0001,7.46572]
[1778043464802,36.64,81257.97,0.0,0.09225,0.0001,7.46572]
[1778043464810,36.64,81257.97,0.0,0.09225,0.0001,7.46572]
[1778043464844,36.64,81257.97,0.0,0.09225,0.0001,7.46572]
[1778043465005,36.64,81257.97,0.0,0.09225,0.0001,7.46572]
[1778043465026,36.64,81257.97,0.0,0.09225,0.0001,7.46572]
[1778043465092,36.64,81253.48,0.0,0.0918,0.0001,7.43861]
[1778043465931,36.64,81253.48,0.0,0.0918,0.0001,7.43861]
[1778043469045,36.64,81252.92,0.0,0.09176,0.0001,7.43581]
[1778043469053,36.64,81252.92,0.0,0.09176,0.0001,7.43581]
[1778043469089,36.64,81252.92,0.0,0.09176,0.0001,7.43581]
[1778043469126,36.64,81249.72,0.0,0.09144,0.0001,7.41659]
[1778043471053,36.64,81249.72,0.0,0.09145,0.0001,7.4168]
[1778043471150,36.64,81245.53,0.0,0.09103,0.0001,7.39162]
[1778043472501,36.64,81242.85,0.0,0.09077,0.0001,7.37565]
[1778043472530,36.64,81242.85,0.0,0.09077,0.0001,7.37565]
[1778043473089,36.64,81242.85,0.0,0.09077,0.0001,7.37565]
[1778043475236,36.64,81242.78,0.0,0.09076,0.0001,7.37499]
[1778043475258,36.64,81244.93,0.0,0.09097,0.0001,7.38789]
[1778043475271,36.64,81244.93,0.0,0.09097,0.0001,7.38789]
[1778043477138,36.64,81246.64,0.0,0.09114,0.0001,7.39814]
[1778043477166,36.64,81246.64,0.0,0.09114,0.0001,7.39814]
[1778043477172,36.64,81246.64,0.0,0.09114,0.0001,7.39814]
[1778043477157,36.64,81245.95,0.0,0.09107,0.0001,7.39383]
[1778043478022,36.64,81245.95,0.0,0.09107,0.0001,7.39368]
[1778043479148,36.64,81245.95,0.0,0.09107,0.0001,7.39368]
[1778043479171,36.64,81245.95,0.0,0.09107,0.0001,7.39368]
[1778043479181,36.64,81245.06,0.0,0.09098,0.0001,7.38815]
[1778043481185,36.64,81245.06,0.0,0.09097,0.0001,7.38801]
[1778043481190,36.64,81244.24,0.0,0.09089,0.0001,7.38291]
[1778043483205,36.64,81244.24,0.0,0.09089,0.0001,7.38278]
[1778043483218,36.64,81244.24,0.0,0.09089,0.0001,7.38278]
[1778043485216,36.64,81245.22,0.0,0.09098,0.0001,7.38845]
[1778043485233,36.64,81245.22,0.0,0.09098,0.0001,7.38845]
[1778043489280,36.64,81250.65,0.0,0.09151,0.0001,7.4206]
[1778043489290,36.64,81250.65,0.0,0.09151,0.0001,7.4206]
[1778043489444,36.64,81250.65,0.0,0.09151,0.0001,7.4206]
[1778043489464,36.64,81250.65,0.0,0.09151,0.0001,7.4206]
[1778043490107,36.64,81250.65,0.0,0.0915,0.0001,7.42042]
[1778043491303,36.64,81252.47,0.0,0.09168,0.0001,7.43126]
[1778043492183,36.64,81252.87,0.0,0.09172,0.0001,7.43348]
[1778043493321,36.64,81253.22,0.0,0.09175,0.0001,7.43539]
[1778043493327,36.64,81253.22,0.0,0.09175,0.0001,7.43539]
[1778043493334,36.64,81253.22,0.0,0.09175,0.0001,7.43539]
[1778043494300,36.64,81253.22,0.0,0.09175,0.0001,7.43518]
[1778043494337,36.64,81253.22,0.0,0.09175,0.0001,7.43518]
[1778043495141,36.63,81254.29,0.0,0.09185,0.0001,7.44147]
[1778043495334,36.63,81254.29,0.0,0.09185,0.0001,7.44147]
[1778043495417,36.63,81254.29,0.0,0.09185,0.0001,7.44147]
[1778043495445,36.63,81254.29,0.0,0.09185,0.0001,7.44147]
[1778043496150,36.63,81258.44,0.0,0.09226,0.0001,7.46647]
[1778043497371,36.63,81260.06,0.0,0.09242,0.0001,7.47607]
[1778043497384,36.63,81260.06,0.0,0.09242,0.0001,7.47607]
[1778043499379,36.63,81259.96,0.0,0.0924,0.0001,7.47492]
[1778043499406,36.63,81259.96,0.0,0.0924,0.0001,7.47492]
[1778043501408,36.63,81259.44,0.0,0.09234,0.0001,7.47149]
[1778043501427,36.63,81259.44,0.0,0.09234,0.0001,7.47149]
[1778043503435,36.63,81260.07,0.0,0.09239,0.0001,7.47454]
[1778043503454,36.63,81260.07,0.0,0.09239,0.0001,7.47454]
[1778043505444,36.63,81260.07,0.0,0.09239,0.0001,7.47429]
[1778043505477,36.63,81260.07,0.0,0.09239,0.0001,7.47429]
[1778043510504,36.62,81258.08,0.0,0.09216,0.0001,7.46069]
[1778043511500,36.62,81258.08,0.0,0.09209,0.0001,7.45404]
[1778043511524,36.62,81258.08,0.0,0.09209,0.0001,7.45404]
[1778043511975,36.62,81258.08,0.0,0.09209,0.0001,7.45404]
[1778043512013,36.62,81258.08,0.0,0.09209,0.0001,7.45404]
[1778043513558,36.62,81263.61,0.0,0.09264,0.0001,7.48725]
[1778043513584,36.62,81263.61,0.0,0.09264,0.0001,7.48725]
[1778043515544,36.62,81270.35,0.0,0.09331,0.0001,7.52781]
[1778043515567,36.62,81270.35,0.0,0.09331,0.0001,7.52781]
[1778043517556,36.62,81271.03,0.0,0.09337,0.0001,7.53164]
[1778043517566,36.62,81271.03,0.0,0.09337,0.0001,7.53164]
[1778043519585,36.62,81272.16,0.0,0.09347,0.0001,7.5379]
[1778043519598,36.62,81272.16,0.0,0.09347,0.0001,7.5379]
[1778043521598,36.62,81273.36,0.0,0.09358,0.0001,7.54457]
[1778043521615,36.62,81273.36,0.0,0.09358,0.0001,7.54457]
[1778043523616,36.61,81274.26,0.0,0.09366,0.0001,7.5491]
[1778043523648,36.61,81274.26,0.0,0.09366,0.0001,7.5491]
[1778043525634,36.61,81275.67,0.0,0.09379,0.0001,7.55707]
[1778043525653,36.61,81275.67,0.0,0.09379,0.0001,7.55707]
[1778043527667,36.61,81276.64,0.0,0.09388,0.0001,7.56234]
[1778043527707,36.61,81276.64,0.0,0.09388,0.0001,7.56234]
[1778043529684,36.61,81278.17,0.0,0.09402,0.0001,7.57102]
[1778043529706,36.61,81278.17,0.0,0.09402,0.0001,7.57102]
[1778043531702,36.61,81280.93,0.0,0.09429,0.0001,7.58722]
[1778043531713,36.61,81280.93,0.0,0.09429,0.0001,7.58722]
[1778043533717,36.6,81281.45,0.0,0.09433,0.0001,7.58967]
[1778043533751,36.6,81281.45,0.0,0.09433,0.0001,7.58967]
[1778043535733,36.6,81281.45,0.0,0.09432,0.0001,7.58895]
[1778043535771,36.6,81281.45,0.0,0.09432,0.0001,7.58895]
[1778043539773,36.6,81281.69,0.0,0.09432,0.0001,7.58905]
[1778043539812,36.6,81281.69,0.0,0.09432,0.0001,7.58905]
[1778043541792,36.6,81281.89,0.0,0.09433,0.0001,7.5896]
[1778043541803,36.6,81281.89,0.0,0.09433,0.0001,7.5896]
[1778043543815,36.59,81281.85,0.0,0.09431,0.0001,7.5887]
[1778043543828,36.59,81281.85,0.0,0.09431,0.0001,7.5887]
[1778043545835,36.59,81281.94,0.0,0.09431,0.0001,7.5886]
[1778043545852,36.59,81281.94,0.0,0.09431,0.0001,7.5886]
[1778043547860,36.59,81282.49,0.0,0.09436,0.0001,7.59133]
[1778043547898,36.59,81282.49,0.0,0.09436,0.0001,7.59133]
[1778043549240,36.59,81283.63,0.0,0.09447,0.0001,7.59799]
[1778043549258,36.59,81283.63,0.0,0.09447,0.0001,7.59799]
[1778043549893,36.59,81285.78,0.0,0.09468,0.0001,7.61086]
[1778043549913,36.59,81285.78,0.0,0.09468,0.0001,7.61086]
[1778043551910,36.59,81287.5,0.0,0.09484,0.0001,7.62072]
[1778043551937,36.59,81287.5,0.0,0.09484,0.0001,7.62072]
[1778043553931,36.59,81291.66,0.0,0.09526,0.0001,7.64551]
[1778043553942,36.59,81291.66,0.0,0.09526,0.0001,7.64551]
[1778043555957,36.58,81290.67,0.0,0.09514,0.0001,7.63862]
[1778043555967,36.58,81290.67,0.0,0.09514,0.0001,7.63862]
[1778043560983,36.58,81291.95,0.0,0.09524,0.0001,7.64447]
[1778043562016,36.58,81291.95,0.0,0.09523,0.0001,7.64405]
[1778043562035,36.58,81291.95,0.0,0.09523,0.0001,7.64405]
[1778043564035,36.57,81290.59,0.0,0.09508,0.0001,7.63486]
[1778043564059,36.57,81290.59,0.0,0.09508,0.0001,7.63486]
[1778043568074,36.57,81289.97,0.0,0.09499,0.0001,7.62942]
[1778043568100,36.57,81289.97,0.0,0.09499,0.0001,7.62942]
[1778043570093,36.57,81289.56,0.0,0.09493,0.0001,7.62608]
[1778043570121,36.57,81289.56,0.0,0.09493,0.0001,7.62608]
[1778043572116,36.57,81288.25,0.0,0.09471,0.0001,7.61078]
[1778043572129,36.57,81288.25,0.0,0.09471,0.0001,7.61078]
[1778043574127,36.56,81288.57,0.0,0.09473,0.0001,7.61195]
[1778043574141,36.56,81288.57,0.0,0.09473,0.0001,7.61195]
[1778043576153,36.56,81288.46,0.0,0.09472,0.0001,7.61088]
[1778043576190,36.56,81288.46,0.0,0.09472,0.0001,7.61088]
[1778043578168,36.56,81288.46,0.0,0.0947,0.0001,7.60971]
[1778043578202,36.56,81288.46,0.0,0.0947,0.0001,7.60971]
[1778043580187,36.56,81288.11,0.0,0.09465,0.0001,7.60717]
[1778043580199,36.56,81288.11,0.0,0.09465,0.0001,7.60717]
[1778043582202,36.56,81288.07,0.0,0.09464,0.0001,7.60615]
[1778043582221,36.56,81288.07,0.0,0.09464,0.0001,7.60615]
[1778043584232,36.55,81288.07,0.0,0.09462,0.0001,7.605]
[1778043584242,36.55,81288.07,0.0,0.09462,0.0001,7.605]
[1778043586251,36.55,81287.36,0.0,0.09453,0.0001,7.59987]
[1778043586287,36.55,81287.36,0.0,0.09453,0.0001,7.59987]
[1778043588270,36.55,81286.77,0.0,0.09446,0.0001,7.59548]
[1778043588292,36.55,81286.77,0.0,0.09446,0.0001,7.59548]
[1778043590281,36.55,81286.98,0.0,0.09447,0.0001,7.59639]
[1778043590318,36.55,81286.98,0.0,0.09447,0.0001,7.59639]
[1778043592299,36.54,81286.67,0.0,0.09442,0.0001,7.59336]
[1778043592326,36.54,81286.67,0.0,0.09442,0.0001,7.59336]
[1778043594327,36.54,81286.13,0.0,0.09436,0.0001,7.58929]
[1778043594360,36.54,81286.13,0.0,0.09436,0.0001,7.58929]
[1778043596343,36.54,81285.99,0.0,0.09433,0.0001,7.58769]
[1778043596369,36.54,81286.08,0.0,0.09433,0.0001,7.58788]
[1778043598356,36.54,81286.34,0.0,0.09435,0.0001,7.58911]
[1778043598395,36.54,81286.34,0.0,0.09435,0.0001,7.58911]
[1778043600273,36.54,81286.34,0.0,0.09434,0.0001,7.58837]
[1778043600324,36.54,81286.34,0.0,0.09434,0.0001,7.58837]
[1778043600399,36.53,81286.46,0.0,0.09435,0.0001,7.58874]
[1778043600442,36.53,81286.46,0.0,0.09435,0.0001,7.58874]
[1778043601307,36.53,81286.46,0.0,0.09435,0.0001,7.58874]
[1778043601888,36.53,81277.27,0.0,0.0934,0.0001,7.53164]
[1778043603573,36.53,81276.66,0.0,0.09333,0.0001,7.52763]
[1778043604347,36.53,81277.28,0.0,0.09339,0.0001,7.53115]
[1778043605893,36.53,81277.68,0.0,0.09343,0.0001,7.53334]
[1778043605921,36.53,81277.68,0.0,0.09343,0.0001,7.53334]
[1778043606490,36.53,81278.67,0.0,0.09352,0.0001,7.53913]
[1778043606523,36.53,81278.67,0.0,0.09352,0.0001,7.53913]
[1778043608519,36.53,81278.19,0.0,0.09347,0.0001,7.53563]
[1778043608530,36.53,81278.19,0.0,0.09347,0.0001,7.53563]
[1778043610492,36.53,81278.19,0.0,0.09346,0.0001,7.5351]
[1778043610530,36.53,81278.19,0.0,0.09346,0.0001,7.5351]
[1778043612485,36.53,81278.52,0.0,0.09348,0.0001,7.53659]
[1778043612511,36.53,81278.52,0.0,0.09348,0.0001,7.53659]
[1778043614515,36.52,81275.53,0.0,0.09317,0.0001,7.51777]
[1778043614528,36.52,81275.53,0.0,0.09317,0.0001,7.51777]
[1778043615561,36.52,81275.74,0.0,0.09319,0.0001,7.51884]
[1778043615623,36.52,81275.74,0.0,0.09319,0.0001,7.51884]
[1778043616549,36.52,81276.01,0.0,0.09321,0.0001,7.52027]
[1778043616571,36.52,81276.01,0.0,0.09321,0.0001,7.52027]
[1778043618570,36.52,81279.49,0.0,0.09356,0.0001,7.54112]
[1778043618612,36.52,81279.49,0.0,0.09356,0.0001,7.54112]
[1778043619184,36.52,81279.49,0.0,0.09356,0.0001,7.54112]
[1778043619223,36.52,81279.49,0.0,0.09356,0.0001,7.54112]
[1778043620590,36.52,81282.43,0.0,0.09384,0.0001,7.55863]
[1778043620621,36.52,81282.43,0.0,0.09384,0.0001,7.55863]
[1778043621022,36.52,81292.62,0.0,0.09489,0.0001,7.62136]
[1778043622615,36.52,81295.16,0.0,0.09515,0.0001,7.63701]
[1778043622636,36.52,81295.16,0.0,0.09515,0.0001,7.63701]
[1778043624626,36.52,81295.6,0.0,0.09519,0.0001,7.63972]
[1778043624642,36.52,81295.6,0.0,0.09519,0.0001,7.63972]
[1778043626657,36.52,81296.39,0.0,0.09527,0.0001,7.64459]
[1778043626669,36.52,81296.39,0.0,0.09527,0.0001,7.64459]
[1778043628677,36.52,81297.8,0.0,0.09542,0.0001,7.65328]
[1778043628702,36.52,81297.8,0.0,0.09542,0.0001,7.65328]
[1778043629192,36.52,81297.8,0.0,0.09542,0.0001,7.65328]
[1778043629233,36.52,81297.8,0.0,0.09542,0.0001,7.65328]
[1778043630696,36.52,81296.14,0.0,0.09525,0.0001,7.64303]
[1778043630713,36.52,81296.14,0.0,0.09525,0.0001,7.64303]
[1778043632740,36.52,81290.8,0.0,0.09462,0.0001,7.603]
[1778043632755,36.52,81290.8,0.0,0.09462,0.0001,7.603]
[1778043634738,36.52,81290.62,0.0,0.09459,0.0001,7.60128]
[1778043634754,36.52,81290.62,0.0,0.09459,0.0001,7.60128]
[1778043636709,36.52,81291.54,0.0,0.09467,0.0001,7.60635]
[1778043636745,36.52,81291.54,0.0,0.09467,0.0001,7.60635]
[1778043638801,36.51,81287.96,0.0,0.0943,0.0001,7.58376]
[1778043638820,36.51,81287.96,0.0,0.0943,0.0001,7.58376]
[1778043640509,36.51,81283.24,0.0,0.09381,0.0001,7.55452]
[1778043640536,36.51,81283.24,0.0,0.09381,0.0001,7.55452]
[1778043645191,36.51,81271.08,0.0,0.09257,0.0001,7.479]
[1778043650225,36.51,81268.61,0.0,0.0923,0.0001,7.46314]
[1778043655290,36.51,81269.79,0.0,0.09241,0.0001,7.46957]
[1778043660326,36.5,81278.47,0.0,0.09327,0.0001,7.52182]
[1778043665364,36.5,81284.7,0.0,0.09388,0.0001,7.55851]
[1778043670399,36.49,81288.62,0.0,0.09425,0.0001,7.58097]
[1778043675434,36.49,81283.48,0.0,0.0937,0.0001,7.54761]
[1778043680469,36.49,81278.92,0.0,0.09321,0.0001,7.51824]
[1778043685504,36.48,81279.67,0.0,0.09327,0.0001,7.52162]
[1778043691140,36.48,81281.42,0.0,0.09342,0.0001,7.5311]
[1778043696580,36.47,81282.83,0.0,0.09347,0.0001,7.53154]
[1778043701618,36.47,81286.39,0.0,0.09381,0.0001,7.55217]
[1778043706650,36.47,81290.35,0.0,0.09418,0.0001,7.57488]
[1778043711687,36.43,81284.14,0.0,0.09335,0.0001,7.52458]
[1778043715714,36.42,81274.94,0.0,0.09231,0.0001,7.462]
[1778043720749,36.4,81267.86,0.0,0.09152,0.0001,7.41399]
[1778043725784,36.39,81265.36,0.0,0.09121,0.0001,7.39491]
[1778043730819,36.38,81261.73,0.0,0.09079,0.0001,7.36936]
[1778043735855,36.38,81254.69,0.0,0.09007,0.0001,7.32494]
[1778043740889,36.37,81258.83,0.0,0.09044,0.0001,7.34805]
[1778043745924,36.37,81259.46,0.0,0.09048,0.0001,7.3505]
[1778043750959,36.37,81260.6,0.0,0.09059,0.0001,7.35721]
[1778043755994,36.37,81259.79,0.0,0.09044,0.0001,7.3457]
[1778043761068,36.37,81257.53,0.0,0.09021,0.0001,7.33187]
[1778043764377,36.37,81248.04,0.0,0.08928,0.0001,7.27433]
[1778043766173,36.37,81244.34,0.0,0.08892,0.0001,7.25213]
[1778043766200,36.37,81244.34,0.0,0.08892,0.0001,7.25213]
[1778043766275,36.37,81242.61,0.0,0.08875,0.0001,7.24177]
[1778043768080,36.37,81233.07,0.0,0.08781,0.0001,7.18398]
[1778043773895,36.37,81231.22,0.0,0.08762,0.0001,7.17234]
[1778043774951,36.37,81231.85,0.0,0.08768,0.0001,7.17581]
[1778043776480,36.37,81227.1,0.0,0.08722,0.0001,7.14706]
[1778043776498,36.37,81227.21,0.0,0.08723,0.0001,7.14761]
[1778043780434,36.37,81227.12,0.0,0.08721,0.0001,7.14672]
[1778043780458,36.36,81226.83,0.0,0.08718,0.0001,7.14485]
[1778043783120,36.36,81227.07,0.0,0.0872,0.0001,7.14603]
[1778043784502,36.36,81221.92,0.0,0.0867,0.0001,7.11497]
[1778043784573,36.36,81216.92,0.0,0.08622,0.0001,7.08491]
[1778043789828,36.36,81213.98,0.0,0.08593,0.0001,7.06725]
[1778043790595,36.36,81213.98,0.0,0.08593,0.0001,7.06725]
[1778043790611,36.36,81213.22,0.0,0.08586,0.0001,7.06273]
[1778043796278,36.36,81218.7,0.0,0.08639,0.0001,7.09589]
[1778043801313,36.36,81230.78,0.0,0.08756,0.0001,7.16856]
[1778043806349,36.36,81230.21,0.0,0.0875,0.0001,7.16478]
[1778043811383,36.36,81232.53,0.0,0.08765,0.0001,7.17207]
[1778043816418,36.36,81231.48,0.0,0.08755,0.0001,7.16543]
[1778043821453,36.36,81230.81,0.0,0.08748,0.0001,7.16124]
[1778043826490,36.36,81236.64,0.0,0.08805,0.0001,7.19626]
[1778043831526,36.36,81237.33,0.0,0.08811,0.0001,7.20014]
[1778043839242,36.36,81234.47,0.0,0.08783,0.0001,7.18269]
[1778043839583,36.36,81234.51,0.0,0.08783,0.0001,7.18279]
[1778043843120,36.36,81238.31,0.0,0.0882,0.0001,7.20557]
[1778043843130,36.36,81238.31,0.0,0.0882,0.0001,7.20557]
[1778043843607,36.36,81236.69,0.0,0.08804,0.0001,7.19572]
[1778043847158,36.36,81234.01,0.0,0.08777,0.0001,7.17941]
[1778043847177,36.36,81234.01,0.0,0.08777,0.0001,7.17941]
[1778043851731,36.36,81236.77,0.0,0.08804,0.0001,7.19589]
[1778043851793,36.36,81236.71,0.0,0.08803,0.0001,7.19547]
[1778043851849,36.36,81236.71,0.0,0.08803,0.0001,7.19547]
[1778043855282,36.36,81237.64,0.0,0.08813,0.0001,7.20168]
[1778043855287,36.36,81237.64,0.0,0.08813,0.0001,7.20168]
[1778043855318,36.36,81237.64,0.0,0.08813,0.0001,7.20168]
[1778043855693,36.36,81237.64,0.0,0.08814,0.0001,7.20239]
[1778043857302,36.36,81240.7,0.0,0.08845,0.0001,7.22117]
[1778043857706,36.36,81242.55,0.0,0.08863,0.0001,7.23264]
[1778043862712,36.37,81243.79,0.0,0.08877,0.0001,7.24125]
[1778043863340,36.37,81248.21,0.0,0.08921,0.0001,7.26821]
[1778043863344,36.37,81248.21,0.0,0.08921,0.0001,7.26821]
[1778043863361,36.37,81248.21,0.0,0.08921,0.0001,7.26821]
[1778043863368,36.37,81248.21,0.0,0.08921,0.0001,7.26821]
[1778043868373,36.37,81242.05,0.0,0.08862,0.0001,7.2318]
[1778043869917,36.37,81244.93,0.0,0.08891,0.0001,7.24981]
[1778043870695,36.37,81245.14,0.0,0.08893,0.0001,7.25108]
[1778043873486,36.38,81250.98,0.0,0.08947,0.0001,7.28162]
[1778043873503,36.38,81250.98,0.0,0.08947,0.0001,7.28162]
[1778043873568,36.38,81250.99,0.0,0.08947,0.0001,7.28168]
[1778043875491,36.38,81250.99,0.0,0.08948,0.0001,7.28215]
[1778043875766,36.38,81250.45,0.0,0.08944,0.0001,7.27982]
[1778043876427,36.38,81250.45,0.0,0.08944,0.0001,7.27982]
[1778043876458,36.38,81250.45,0.0,0.08944,0.0001,7.27982]
[1778043877508,36.38,81247.05,0.0,0.0891,0.0001,7.25922]
[1778043877537,36.38,81247.05,0.0,0.0891,0.0001,7.25922]
[1778043879538,36.38,81246.14,0.0,0.08903,0.0001,7.25468]
[1778043879554,36.38,81246.14,0.0,0.08903,0.0001,7.25468]
[1778043881553,36.38,81246.02,0.0,0.08903,0.0001,7.25489]
[1778043881589,36.38,81246.02,0.0,0.08903,0.0001,7.25489]
[1778043883580,36.39,81245.78,0.0,0.08902,0.0001,7.25436]
[1778043883598,36.39,81245.78,0.0,0.08902,0.0001,7.25436]
[1778043885609,36.39,81244.2,0.0,0.08888,0.0001,7.24572]
[1778043885625,36.39,81244.2,0.0,0.08888,0.0001,7.24572]
[1778043887624,36.39,81242.63,0.0,0.08874,0.0001,7.23667]
[1778043887651,36.39,81242.63,0.0,0.08874,0.0001,7.23667]
[1778043889643,36.39,81242.63,0.0,0.08876,0.0001,7.23803]
[1778043889659,36.39,81242.63,0.0,0.08876,0.0001,7.23803]
[1778043890966,36.4,81239.78,0.0,0.0885,0.0001,7.22172]
[1778043891074,36.4,81239.78,0.0,0.0885,0.0001,7.22172]
[1778043891185,36.4,81239.78,0.0,0.0885,0.0001,7.22172]
[1778043891752,36.4,81239.78,0.0,0.0885,0.0001,7.22172]
[1778043891771,36.4,81239.78,0.0,0.0885,0.0001,7.22172]
[1778043891788,36.4,81239.78,0.0,0.0885,0.0001,7.22172]
[1778043891775,36.4,81242.99,0.0,0.08882,0.0001,7.24198]
[1778043891804,36.4,81242.99,0.0,0.08882,0.0001,7.24198]
[1778043891944,36.4,81242.99,0.0,0.08882,0.0001,7.24198]
[1778043892952,36.4,81253.06,0.0,0.08982,0.0001,7.30327]
[1778043897987,36.4,81267.25,0.0,0.09125,0.0001,7.39085]
[1778043899868,36.4,81268.89,0.0,0.09142,0.0001,7.40102]
[1778043899894,36.4,81268.89,0.0,0.09142,0.0001,7.40102]
[1778043899999,36.4,81270.2,0.0,0.09155,0.0001,7.40917]
[1778043901921,36.4,81270.62,0.0,0.0916,0.0001,7.41189]
[1778043901957,36.4,81270.62,0.0,0.0916,0.0001,7.41189]
[1778043902302,36.4,81270.62,0.0,0.0916,0.0001,7.41189]
[1778043902358,36.4,81270.62,0.0,0.0916,0.0001,7.41189]
[1778043902795,36.4,81270.62,0.0,0.0916,0.0001,7.41189]
[1778043902431,36.41,81259.04,0.0,0.09047,0.0001,7.34296]
[1778043902817,36.41,81259.04,0.0,0.09047,0.0001,7.34296]
[1778043903027,36.41,81259.04,0.0,0.09047,0.0001,7.34321]
[1778043904769,36.41,81259.04,0.0,0.09047,0.0001,7.34321]
[1778043904028,36.41,81249.66,0.0,0.08955,0.0001,7.2866]
[1778043905809,36.41,81247.25,0.0,0.08932,0.0001,7.27271]
[1778043908264,36.41,81260.23,0.0,0.09062,0.0001,7.35207]
[1778043911077,36.42,81243.89,0.0,0.08902,0.0001,7.25373]
[1778043916112,36.42,81241.43,0.0,0.08881,0.0001,7.24087]
[1778043921175,36.43,81234.85,0.0,0.08819,0.0001,7.20281]
[1778043927198,36.43,81232.13,0.0,0.08798,0.0001,7.18958]
[1778043932233,36.44,81227.79,0.0,0.08753,0.0001,7.15941]
[1778043937270,36.45,81228.55,0.0,0.08764,0.0001,7.16636]
[1778043942310,36.45,81237.59,0.0,0.08856,0.0001,7.22294]
[1778043946337,36.46,81247.22,0.0,0.08952,0.0001,7.28248]
[1778043950369,36.46,81263.26,0.0,0.09113,0.0001,7.38098]
[1778043955400,36.46,81263.77,0.0,0.0912,0.0001,7.38489]
[1778043960434,36.46,81267.49,0.0,0.09158,0.0001,7.40845]
[1778043965470,36.47,81267.08,0.0,0.09156,0.0001,7.40688]
[1778043970505,36.47,81272.08,0.0,0.09208,0.0001,7.43846]
[1778043971511,36.47,81281.78,0.0,0.09306,0.0001,7.498]
[1778043974534,36.48,81289.88,0.0,0.09391,0.0001,7.54929]
[1778043979567,36.48,81287.48,0.0,0.09368,0.0001,7.53525]
[1778043982701,36.48,81290.09,0.0,0.09395,0.0001,7.55144]
[1778043982761,36.48,81294.55,0.0,0.0944,0.0001,7.57892]
[1778043986287,36.48,81296.96,0.0,0.09465,0.0001,7.59395]
[1778043986745,36.48,81296.96,0.0,0.09465,0.0001,7.59395]
[1778043986770,36.48,81296.96,0.0,0.09465,0.0001,7.59395]
[1778043986815,36.48,81289.31,0.0,0.09387,0.0001,7.54687]
[1778043988778,36.48,81289.31,0.0,0.09387,0.0001,7.54687]
[1778043988815,36.48,81289.31,0.0,0.09387,0.0001,7.54687]
[1778043990797,36.48,81287.26,0.0,0.09367,0.0001,7.53461]
[1778043990832,36.48,81287.26,0.0,0.09367,0.0001,7.53461]
[1778043992800,36.48,81289.11,0.0,0.09379,0.0001,7.53963]
[1778043992820,36.48,81289.11,0.0,0.09379,0.0001,7.53963]
[1778043994818,36.48,81287.72,0.0,0.09365,0.0001,7.53132]
[1778043994835,36.48,81287.72,0.0,0.09365,0.0001,7.53132]
[1778043996826,36.48,81281.61,0.0,0.09304,0.0001,7.49413]
[1778043996863,36.48,81281.61,0.0,0.09304,0.0001,7.49413]
[1778043998850,36.48,81283.22,0.0,0.09321,0.0001,7.5045]
[1778043998878,36.48,81283.22,0.0,0.09321,0.0001,7.5045]
[1778044000645,36.48,81283.47,0.0,0.09324,0.0001,7.50618]
[1778044000681,36.48,81283.47,0.0,0.09324,0.0001,7.50618]
[1778044000884,36.48,81283.47,0.0,0.09324,0.0001,7.50618]
[1778044001825,36.48,81279.9,0.0,0.09288,0.0001,7.48459]
[1778044006836,36.49,81278.68,0.0,0.09277,0.0001,7.47796]
[1778044011864,36.49,81276.98,0.0,0.09261,0.0001,7.46825]
[1778044016866,36.49,81273.62,0.0,0.09228,0.0001,7.44859]
[1778044021878,36.49,81266.63,0.0,0.0916,0.0001,7.40722]
[1778044022319,36.49,81262.98,0.0,0.09124,0.0001,7.385]
[1778044022335,36.49,81262.98,0.0,0.09124,0.0001,7.385]
[1778044022869,36.49,81262.98,0.0,0.09124,0.0001,7.38524]
[1778044024884,36.5,81255.15,0.0,0.09047,0.0001,7.33823]
[1778044025160,36.5,81255.15,0.0,0.09047,0.0001,7.33823]
[1778044025893,36.5,81253.98,0.0,0.09036,0.0001,7.33145]
[1778044030929,36.5,81250.39,0.0,0.09004,0.0001,7.31158]
[1778044032138,36.5,81249.47,0.0,0.08995,0.0001,7.30632]
[1778044032942,36.5,81248.2,0.0,0.08983,0.0001,7.29895]
[1778044035963,36.51,81239.83,0.0,0.08903,0.0001,7.2495]
[1778044037290,36.51,81242.04,0.0,0.08925,0.0001,7.2632]
[1778044037320,36.51,81242.04,0.0,0.08925,0.0001,7.2632]
[1778044039313,36.51,81241.36,0.0,0.08919,0.0001,7.25982]
[1778044039328,36.51,81241.36,0.0,0.08919,0.0001,7.25982]
[1778044040829,36.51,81240.79,0.0,0.08915,0.0001,7.25675]
[1778044040857,36.51,81240.79,0.0,0.08915,0.0001,7.25675]
[1778044041361,36.51,81239.28,0.0,0.089,0.0001,7.24803]
[1778044041400,36.51,81239.28,0.0,0.089,0.0001,7.24803]
[1778044042159,36.51,81234.04,0.0,0.0885,0.0001,7.21689]
[1778044042310,36.51,81234.04,0.0,0.0885,0.0001,7.21689]
[1778044044046,36.51,81220.71,0.0,0.08721,0.0001,7.1375]
[1778044045381,36.51,81217.49,0.0,0.0869,0.0001,7.118]
[1778044045396,36.51,81217.49,0.0,0.0869,0.0001,7.118]
[1778044050404,36.51,81219.65,0.0,0.08709,0.0001,7.1297]
[1778044051474,36.51,81219.61,0.0,0.08708,0.0001,7.12922]
[1778044051482,36.51,81219.61,0.0,0.08708,0.0001,7.12922]
[1778044051484,36.51,81219.61,0.0,0.08708,0.0001,7.12922]
[1778044051513,36.51,81219.61,0.0,0.08708,0.0001,7.12922]
[1778044053479,36.51,81220.21,0.0,0.08707,0.0001,7.12623]
[1778044053514,36.51,81220.21,0.0,0.08707,0.0001,7.12623]
[1778044053530,36.51,81220.21,0.0,0.08707,0.0001,7.12623]
[1778044053546,36.51,81220.21,0.0,0.08707,0.0001,7.12623]
[1778044055488,36.51,81220.73,0.0,0.08712,0.0001,7.12927]
[1778044055525,36.51,81220.73,0.0,0.08712,0.0001,7.12927]
[1778044055544,36.51,81220.73,0.0,0.08712,0.0001,7.12927]
[1778044055556,36.51,81220.73,0.0,0.08712,0.0001,7.12927]
[1778044057514,36.51,81220.39,0.0,0.08709,0.0001,7.12755]
[1778044057546,36.51,81220.39,0.0,0.08709,0.0001,7.12755]
[1778044057576,36.51,81220.39,0.0,0.08709,0.0001,7.12755]
[1778044057647,36.51,81220.2,0.0,0.08707,0.0001,7.12658]
[1778044059535,36.51,81220.2,0.0,0.08707,0.0001,7.12658]
[1778044059568,36.51,81220.2,0.0,0.08707,0.0001,7.12658]
[1778044059670,36.51,81221.26,0.0,0.08718,0.0001,7.13325]
[1778044061554,36.51,81221.26,0.0,0.08718,0.0001,7.13341]
[1778044061581,36.51,81221.26,0.0,0.08718,0.0001,7.13341]
[1778044061597,36.51,81221.26,0.0,0.08718,0.0001,7.13341]
[1778044061612,36.51,81221.26,0.0,0.08718,0.0001,7.13341]
[1778044063578,36.51,81221.3,0.0,0.08719,0.0001,7.13397]
[1778044063601,36.51,81221.3,0.0,0.08719,0.0001,7.13397]
[1778044063631,36.51,81221.3,0.0,0.08719,0.0001,7.13397]
[1778044063690,36.51,81218.95,0.0,0.08697,0.0001,7.12008]
[1778044065601,36.51,81218.95,0.0,0.08697,0.0001,7.12008]
[1778044065622,36.51,81218.95,0.0,0.08697,0.0001,7.12008]
[1778044065693,36.51,81219.28,0.0,0.08701,0.0001,7.1224]
[1778044066087,36.51,81219.28,0.0,0.08701,0.0001,7.1224]
[1778044066145,36.51,81219.28,0.0,0.08701,0.0001,7.1224]
[1778044066174,36.51,81219.28,0.0,0.08701,0.0001,7.1224]
[1778044066940,36.52,81223.99,0.0,0.08747,0.0001,7.15132]
[1778044067643,36.52,81223.99,0.0,0.08747,0.0001,7.15132]
[1778044067673,36.52,81223.99,0.0,0.08747,0.0001,7.15132]
[1778044067685,36.52,81233.64,0.0,0.08841,0.0001,7.20927]
[1778044069241,36.52,81233.64,0.0,0.08842,0.0001,7.20973]
[1778044069974,36.52,81241.29,0.0,0.08918,0.0001,7.25661]
[1778044071674,36.52,81242.2,0.0,0.08927,0.0001,7.26247]
[1778044071692,36.52,81242.2,0.0,0.08927,0.0001,7.26247]
[1778044076702,36.53,81243.31,0.0,0.08941,0.0001,7.271]
[1778044077741,36.53,81243.68,0.0,0.08946,0.0001,7.2736]
[1778044077766,36.53,81243.68,0.0,0.08946,0.0001,7.2736]
[1778044077780,36.53,81243.68,0.0,0.08946,0.0001,7.2736]
[1778044077800,36.53,81243.68,0.0,0.08946,0.0001,7.2736]
[1778044077867,36.53,81244.44,0.0,0.08953,0.0001,7.27819]
[1778044079750,36.53,81244.44,0.0,0.08954,0.0001,7.27855]
[1778044079777,36.53,81244.44,0.0,0.08954,0.0001,7.27855]
[1778044079807,36.53,81244.44,0.0,0.08954,0.0001,7.27855]
[1778044079908,36.53,81243.62,0.0,0.08946,0.0001,7.27395]
[1778044081777,36.53,81243.62,0.0,0.08947,0.0001,7.27431]
[1778044081796,36.53,81243.62,0.0,0.08947,0.0001,7.27431]
[1778044081895,36.53,81242.29,0.0,0.08934,0.0001,7.26663]
[1778044083796,36.53,81242.29,0.0,0.08935,0.0001,7.26698]
[1778044083812,36.53,81242.29,0.0,0.08935,0.0001,7.26698]
[1778044083840,36.53,81242.29,0.0,0.08935,0.0001,7.26698]
[1778044083941,36.53,81240.98,0.0,0.08923,0.0001,7.25943]
[1778044085815,36.53,81240.98,0.0,0.08923,0.0001,7.25978]
[1778044085826,36.53,81240.98,0.0,0.08923,0.0001,7.25978]
[1778044085867,36.53,81240.77,0.0,0.08922,0.0001,7.25887]
[1778044087852,36.53,81240.77,0.0,0.08922,0.0001,7.25922]
[1778044087879,36.53,81240.77,0.0,0.08922,0.0001,7.25922]
[1778044087909,36.53,81240.77,0.0,0.08922,0.0001,7.25922]
[1778044088010,36.54,81239.1,0.0,0.08907,0.0001,7.24985]
[1778044089867,36.54,81239.1,0.0,0.08907,0.0001,7.24985]
[1778044089892,36.54,81239.1,0.0,0.08907,0.0001,7.24985]
[1778044089902,36.54,81237.44,0.0,0.08891,0.0001,7.24019]
[1778044091212,36.54,81237.44,0.0,0.08892,0.0001,7.24054]
[1778044091896,36.54,81237.44,0.0,0.08892,0.0001,7.24054]
[1778044091928,36.54,81237.44,0.0,0.08892,0.0001,7.24054]
[1778044091944,36.54,81237.44,0.0,0.08892,0.0001,7.24054]
[1778044091961,36.54,81237.44,0.0,0.08892,0.0001,7.24054]
[1778044092029,36.54,81237.16,0.0,0.0889,0.0001,7.23956]
[1778044093914,36.54,81237.16,0.0,0.0889,0.0001,7.23956]
[1778044093948,36.54,81237.16,0.0,0.0889,0.0001,7.23956]
[1778044093978,36.54,81237.16,0.0,0.0889,0.0001,7.23956]
[1778044093956,36.54,81236.17,0.0,0.08881,0.0001,7.23395]
[1778044095941,36.54,81236.17,0.0,0.08882,0.0001,7.2343]
[1778044095963,36.54,81236.17,0.0,0.08882,0.0001,7.2343]
[1778044096001,36.54,81235.63,0.0,0.08878,0.0001,7.23174]
[1778044097965,36.54,81235.63,0.0,0.08878,0.0001,7.23174]
[1778044097994,36.54,81235.63,0.0,0.08878,0.0001,7.23174]
[1778044098006,36.54,81235.63,0.0,0.08878,0.0001,7.23174]
[1778044098025,36.54,81235.63,0.0,0.08878,0.0001,7.23174]
[1778044098006,36.55,81234.9,0.0,0.08872,0.0001,7.22802]
[1778044098399,36.55,81234.9,0.0,0.08872,0.0001,7.22802]
[1778044099988,36.55,81234.9,0.0,0.08872,0.0001,7.22802]
[1778044100006,36.55,81234.9,0.0,0.08872,0.0001,7.22802]
[1778044100029,36.55,81234.9,0.0,0.08872,0.0001,7.22802]
[1778044100063,36.55,81234.9,0.0,0.08872,0.0001,7.22802]
[1778044102011,36.55,81234.41,0.0,0.08868,0.0001,7.22575]
[1778044102038,36.55,81234.41,0.0,0.08868,0.0001,7.22575]
[1778044102068,36.55,81234.41,0.0,0.08868,0.0001,7.22575]
[1778044102427,36.55,81230.62,0.0,0.08832,0.0001,7.20366]
[1778044104027,36.55,81230.62,0.0,0.08832,0.0001,7.20366]
[1778044104048,36.55,81230.62,0.0,0.08832,0.0001,7.20366]
[1778044104443,36.55,81230.95,0.0,0.08837,0.0001,7.20637]
[1778044106057,36.55,81230.95,0.0,0.08837,0.0001,7.20637]
[1778044106094,36.55,81230.39,0.0,0.08832,0.0001,7.20337]
[1778044106111,36.55,81230.39,0.0,0.08832,0.0001,7.20337]
[1778044106126,36.55,81230.39,0.0,0.08832,0.0001,7.20337]
[1778044108082,36.55,81229.79,0.0,0.08827,0.0001,7.20048]
[1778044108112,36.55,81229.79,0.0,0.08827,0.0001,7.20048]
[1778044108139,36.55,81229.79,0.0,0.08827,0.0001,7.20048]
[1778044108471,36.56,81229.6,0.0,0.08826,0.0001,7.1997]
[1778044109351,36.56,81229.6,0.0,0.08826,0.0001,7.1997]
[1778044109416,36.56,81229.6,0.0,0.08826,0.0001,7.1997]
[1778044109478,36.56,81229.09,0.0,0.08821,0.0001,7.197]
[1778044110123,36.56,81229.09,0.0,0.08821,0.0001,7.197]
[1778044110139,36.56,81229.09,0.0,0.08821,0.0001,7.197]
[1778044110169,36.56,81229.09,0.0,0.08821,0.0001,7.197]
[1778044110489,36.56,81232.02,0.0,0.08851,0.0001,7.21497]
[1778044112129,36.56,81235.96,0.0,0.08883,0.0001,7.23262]
[1778044112169,36.56,81235.96,0.0,0.08883,0.0001,7.23262]
[1778044112498,36.56,81236.84,0.0,0.08892,0.0001,7.23822]
[1778044114151,36.56,81236.39,0.0,0.08888,0.0001,7.2358]
[1778044114168,36.56,81236.39,0.0,0.08888,0.0001,7.2358]
[1778044114186,36.56,81236.39,0.0,0.08888,0.0001,7.2358]
[1778044114198,36.56,81236.39,0.0,0.08888,0.0001,7.2358]
[1778044116177,36.56,81236.33,0.0,0.08888,0.0001,7.23602]
[1778044116203,36.56,81236.33,0.0,0.08888,0.0001,7.23602]
[1778044116234,36.56,81236.33,0.0,0.08888,0.0001,7.23602]
[1778044116527,36.56,81236.38,0.0,0.08889,0.0001,7.23661]
[1778044118198,36.56,81236.04,0.0,0.08886,0.0001,7.23485]
[1778044118214,36.56,81236.04,0.0,0.08886,0.0001,7.23485]
[1778044118543,36.56,81235.77,0.0,0.08884,0.0001,7.2335]
[1778044120217,36.57,81236.0,0.0,0.08887,0.0001,7.23517]
[1778044120250,36.57,81236.0,0.0,0.08887,0.0001,7.23517]
[1778044120265,36.57,81236.0,0.0,0.08887,0.0001,7.23517]
[1778044120280,36.57,81236.0,0.0,0.08887,0.0001,7.23517]
[1778044122232,36.57,81235.78,0.0,0.08886,0.0001,7.23439]
[1778044122267,36.57,81235.78,0.0,0.08886,0.0001,7.23439]
[1778044122279,36.57,81235.78,0.0,0.08886,0.0001,7.23439]
[1778044122298,36.57,81235.78,0.0,0.08886,0.0001,7.23439]
[1778044124253,36.57,81233.29,0.0,0.08862,0.0001,7.21996]
[1778044124283,36.57,81233.29,0.0,0.08862,0.0001,7.21996]
[1778044124314,36.57,81233.29,0.0,0.08862,0.0001,7.21996]
[1778044124584,36.57,81229.43,0.0,0.08825,0.0001,7.19706]
[1778044126295,36.57,81226.56,0.0,0.08798,0.0001,7.18016]
[1778044126316,36.57,81226.56,0.0,0.08798,0.0001,7.18016]
[1778044126600,36.57,81227.62,0.0,0.08809,0.0001,7.18687]
[1778044128306,36.57,81227.28,0.0,0.08806,0.0001,7.18518]
[1778044128341,36.57,81227.28,0.0,0.08806,0.0001,7.18518]
[1778044128352,36.57,81227.28,0.0,0.08806,0.0001,7.18518]
[1778044128372,36.57,81227.28,0.0,0.08806,0.0001,7.18518]
[1778044130331,36.57,81227.45,0.0,0.08809,0.0001,7.18689]
[1778044130353,36.57,81227.45,0.0,0.08809,0.0001,7.18689]
[1778044130367,36.57,81227.45,0.0,0.08809,0.0001,7.18689]
[1778044130385,36.57,81227.45,0.0,0.08809,0.0001,7.18689]
[1778044132351,36.58,81227.99,0.0,0.08815,0.0001,7.19082]
[1778044132382,36.58,81227.99,0.0,0.08815,0.0001,7.19082]
[1778044132396,36.58,81227.99,0.0,0.08815,0.0001,7.19082]
[1778044132415,36.58,81227.99,0.0,0.08815,0.0001,7.19082]
[1778044134375,36.58,81228.63,0.0,0.08822,0.0001,7.19534]
[1778044134400,36.58,81228.63,0.0,0.08822,0.0001,7.19534]
[1778044134416,36.58,81228.63,0.0,0.08822,0.0001,7.19534]
[1778044134432,36.58,81228.63,0.0,0.08822,0.0001,7.19534]
[1778044136401,36.58,81227.76,0.0,0.08815,0.0001,7.19079]
[1778044136416,36.58,81227.76,0.0,0.08815,0.0001,7.19079]
[1778044136431,36.58,81227.76,0.0,0.08815,0.0001,7.19079]
[1778044136446,36.58,81227.76,0.0,0.08815,0.0001,7.19079]
[1778044138423,36.58,81228.09,0.0,0.08819,0.0001,7.19346]
[1778044138451,36.58,81228.09,0.0,0.08819,0.0001,7.19346]
[1778044138481,36.58,81228.09,0.0,0.08819,0.0001,7.19346]
[1778044138683,36.58,81228.09,0.0,0.0882,0.0001,7.1938]
[1778044140439,36.58,81228.63,0.0,0.08826,0.0001,7.19739]
[1778044140473,36.58,81228.63,0.0,0.08826,0.0001,7.19739]
[1778044140697,36.58,81228.19,0.0,0.08822,0.0001,7.19509]
[1778044141690,36.58,81228.19,0.0,0.08822,0.0001,7.19509]
[1778044142099,36.58,81229.28,0.0,0.08833,0.0001,7.20198]
[1778044142499,36.58,81229.28,0.0,0.08833,0.0001,7.20198]
[1778044142523,36.58,81229.28,0.0,0.08833,0.0001,7.20198]
[1778044142712,36.59,81229.28,0.0,0.08834,0.0001,7.20233]
[1778044144514,36.59,81224.5,0.0,0.08788,0.0001,7.174]
[1778044144526,36.59,81224.5,0.0,0.08788,0.0001,7.174]
[1778044144725,36.59,81221.89,0.0,0.08763,0.0001,7.15875]
[1778044146512,36.59,81222.11,0.0,0.08766,0.0001,7.16048]
[1778044147070,36.59,81221.9,0.0,0.08765,0.0001,7.16004]
[1778044148544,36.59,81221.61,0.0,0.08763,0.0001,7.15871]
[1778044148556,36.59,81221.61,0.0,0.08763,0.0001,7.15871]
[1778044150568,36.59,81222.89,0.0,0.08777,0.0001,7.1672]
[1778044150575,36.59,81222.89,0.0,0.08777,0.0001,7.1672]
[1778044150591,36.59,81222.89,0.0,0.08777,0.0001,7.1672]
[1778044152590,36.6,81222.9,0.0,0.08778,0.0001,7.16807]
[1778044152609,36.6,81222.9,0.0,0.08778,0.0001,7.16807]
[1778044153788,36.6,81222.9,0.0,0.08779,0.0001,7.16847]
[1778044154282,36.6,81222.9,0.0,0.08779,0.0001,7.16847]
[1778044154309,36.6,81222.9,0.0,0.08779,0.0001,7.16847]
[1778044154621,36.6,81222.9,0.0,0.08779,0.0001,7.16847]
[1778044154642,36.6,81222.9,0.0,0.08779,0.0001,7.16847]
[1778044154657,36.6,81222.9,0.0,0.08779,0.0001,7.16847]
[1778044154672,36.6,81222.9,0.0,0.08779,0.0001,7.16847]
[1778044154798,36.6,81223.25,0.0,0.08783,0.0001,7.17097]
[1778044156644,36.6,81222.14,0.0,0.08773,0.0001,7.16472]
[1778044156667,36.6,81222.14,0.0,0.08773,0.0001,7.16472]
[1778044156677,36.6,81222.14,0.0,0.08773,0.0001,7.16472]
[1778044156698,36.6,81222.14,0.0,0.08773,0.0001,7.16472]
[1778044157230,36.6,81222.32,0.0,0.08776,0.0001,7.16621]
[1778044157343,36.6,81222.32,0.0,0.08776,0.0001,7.16621]
[1778044157816,36.6,81221.88,0.0,0.08772,0.0001,7.16399]
[1778044158679,36.6,81221.88,0.0,0.08772,0.0001,7.16399]
[1778044158707,36.6,81221.88,0.0,0.08772,0.0001,7.16399]
[1778044158823,36.6,81230.04,0.0,0.08852,0.0001,7.21332]
[1778044160689,36.6,81232.08,0.0,0.08872,0.0001,7.22592]
[1778044160726,36.6,81232.08,0.0,0.08872,0.0001,7.22592]
[1778044160756,36.6,81232.08,0.0,0.08872,0.0001,7.22592]
[1778044160857,36.61,81233.75,0.0,0.08889,0.0001,7.23628]
[1778044162699,36.61,81233.75,0.0,0.0889,0.0001,7.23657]
[1778044163031,36.61,81234.23,0.0,0.08895,0.0001,7.24005]
[1778044168057,36.61,81233.96,0.0,0.08895,0.0001,7.23961]
[1778044171159,36.61,81227.46,0.0,0.08827,0.0001,7.19551]
[1778044172818,36.62,81227.93,0.0,0.08832,0.0001,7.19868]
[1778044172838,36.62,81227.93,0.0,0.08832,0.0001,7.19868]
[1778044174838,36.62,81228.03,0.0,0.08834,0.0001,7.19999]
[1778044174849,36.62,81228.03,0.0,0.08834,0.0001,7.19999]
[1778044174862,36.62,81228.03,0.0,0.08834,0.0001,7.19999]
[1778044176859,36.62,81227.8,0.0,0.08832,0.0001,7.19897]
[1778044176874,36.62,81227.8,0.0,0.08832,0.0001,7.19897]
[1778044176901,36.62,81227.8,0.0,0.08832,0.0001,7.19897]
[1778044176950,36.62,81228.24,0.0,0.08837,0.0001,7.20196]
[1778044178886,36.62,81228.36,0.0,0.08839,0.0001,7.20303]
[1778044178913,36.62,81228.36,0.0,0.08839,0.0001,7.20303]
[1778044178974,36.62,81229.16,0.0,0.08847,0.0001,7.20818]
[1778044180907,36.62,81229.16,0.0,0.08847,0.0001,7.20818]
[1778044180921,36.62,81229.16,0.0,0.08847,0.0001,7.20818]
[1778044180934,36.62,81229.16,0.0,0.08847,0.0001,7.20818]
[1778044180950,36.62,81229.16,0.0,0.08847,0.0001,7.20818]
[1778044182925,36.62,81229.16,0.0,0.08849,0.0001,7.20921]
[1778044182959,36.62,81229.16,0.0,0.08849,0.0001,7.20921]
[1778044182976,36.62,81229.16,0.0,0.08849,0.0001,7.20921]
[1778044182988,36.62,81229.16,0.0,0.08849,0.0001,7.20921]
[1778044184952,36.63,81229.23,0.0,0.0885,0.0001,7.20997]
[1778044184985,36.63,81229.23,0.0,0.0885,0.0001,7.20997]
[1778044185003,36.63,81229.23,0.0,0.0885,0.0001,7.20997]
[1778044185017,36.63,81229.23,0.0,0.0885,0.0001,7.20997]
[1778044186976,36.63,81229.23,0.0,0.08851,0.0001,7.21066]
[1778044187007,36.63,81229.23,0.0,0.08851,0.0001,7.21066]
[1778044187018,36.63,81229.23,0.0,0.08851,0.0001,7.21066]
[1778044187038,36.63,81229.23,0.0,0.08851,0.0001,7.21066]
[1778044189001,36.63,81229.28,0.0,0.08852,0.0001,7.21114]
[1778044189020,36.63,81229.28,0.0,0.08852,0.0001,7.21114]
[1778044189050,36.63,81229.28,0.0,0.08852,0.0001,7.21114]
[1778044189138,36.63,81229.9,0.0,0.08858,0.0001,7.21472]
[1778044191025,36.63,81229.9,0.0,0.08858,0.0001,7.21506]
[1778044191057,36.63,81229.9,0.0,0.08858,0.0001,7.21506]
[1778044191121,36.63,81229.97,0.0,0.0886,0.0001,7.21582]
[1778044193045,36.63,81229.97,0.0,0.0886,0.0001,7.21616]
[1778044193057,36.63,81229.97,0.0,0.0886,0.0001,7.21616]
[1778044193085,36.63,81229.97,0.0,0.0886,0.0001,7.21616]
[1778044193144,36.63,81230.09,0.0,0.08862,0.0001,7.21722]
[1778044195069,36.63,81230.09,0.0,0.08863,0.0001,7.21755]
[1778044195097,36.63,81230.09,0.0,0.08863,0.0001,7.21755]
[1778044195167,36.63,81230.0,0.0,0.08862,0.0001,7.21734]
[1778044197088,36.63,81230.0,0.0,0.08863,0.0001,7.21767]
[1778044197102,36.63,81230.0,0.0,0.08863,0.0001,7.21767]
[1778044197129,36.63,81230.0,0.0,0.08863,0.0001,7.21767]
[1778044197194,36.63,81229.16,0.0,0.08855,0.0001,7.21296]
[1778044199125,36.63,81229.16,0.0,0.08855,0.0001,7.21296]
[1778044199164,36.63,81229.16,0.0,0.08855,0.0001,7.21296]
[1778044200111,36.64,81229.16,0.0,0.08857,0.0001,7.21397]
[1778044201139,36.64,81229.16,0.0,0.08857,0.0001,7.21397]
[1778044201174,36.64,81229.16,0.0,0.08857,0.0001,7.21397]
[1778044201190,36.64,81229.37,0.0,0.08859,0.0001,7.21555]
[1778044201205,36.64,81229.37,0.0,0.08859,0.0001,7.21555]
[1778044203164,36.64,81229.27,0.0,0.08859,0.0001,7.21528]
[1778044203199,36.64,81229.32,0.0,0.0886,0.0001,7.2159]
[1778044203214,36.64,81229.32,0.0,0.0886,0.0001,7.2159]
[1778044203229,36.64,81229.32,0.0,0.0886,0.0001,7.2159]
[1778044205187,36.64,81229.9,0.0,0.08867,0.0001,7.22002]
[1778044205214,36.64,81229.9,0.0,0.08867,0.0001,7.22002]
[1778044205243,36.64,81229.9,0.0,0.08867,0.0001,7.22002]
[1778044206152,36.64,81230.03,0.0,0.08868,0.0001,7.22111]
[1778044207207,36.64,81229.92,0.0,0.08868,0.0001,7.22076]
[1778044207237,36.64,81229.92,0.0,0.08868,0.0001,7.22076]
[1778044208166,36.64,81229.66,0.0,0.08866,0.0001,7.21951]
[1778044209234,36.65,81229.21,0.0,0.08862,0.0001,7.21713]
[1778044209260,36.65,81229.21,0.0,0.08862,0.0001,7.21713]
[1778044209291,36.65,81229.21,0.0,0.08862,0.0001,7.21713]
[1778044210181,36.65,81230.67,0.0,0.08877,0.0001,7.22619]
[1778044211260,36.65,81229.02,0.0,0.08861,0.0001,7.2166]
[1778044211285,36.65,81229.02,0.0,0.08861,0.0001,7.2166]
[1778044212197,36.65,81227.51,0.0,0.08846,0.0001,7.20754]
[1778044213288,36.65,81227.81,0.0,0.0885,0.0001,7.21]
[1778044213323,36.65,81227.81,0.0,0.0885,0.0001,7.21]
[1778044213336,36.65,81227.81,0.0,0.0885,0.0001,7.21]
[1778044213353,36.65,81227.81,0.0,0.0885,0.0001,7.21]
[1778044213616,36.65,81227.81,0.0,0.0885,0.0001,7.21]
[1778044213673,36.65,81227.81,0.0,0.0885,0.0001,7.21]
[1778044214256,36.65,81229.04,0.0,0.08862,0.0001,7.21737]
[1778044214856,36.65,81229.04,0.0,0.08862,0.0001,7.21737]
[1778044214904,36.65,81229.04,0.0,0.08862,0.0001,7.21737]
[1778044215216,36.65,81236.72,0.0,0.08938,0.0001,7.26382]
[1778044215326,36.65,81236.72,0.0,0.08938,0.0001,7.26382]
[1778044216263,36.65,81248.74,0.0,0.09057,0.0001,7.3367]
[1778044219368,36.65,81251.12,0.0,0.09081,0.0001,7.35144]
[1778044219377,36.65,81251.12,0.0,0.09081,0.0001,7.35144]
[1778044219382,36.65,81251.12,0.0,0.09081,0.0001,7.35144]
[1778044221374,36.65,81247.97,0.0,0.0905,0.0001,7.33266]
[1778044221388,36.65,81247.97,0.0,0.0905,0.0001,7.33266]
[1778044221420,36.65,81247.97,0.0,0.0905,0.0001,7.33266]
[1778044222265,36.65,81247.42,0.0,0.09045,0.0001,7.32949]
[1778044223392,36.65,81247.82,0.0,0.09049,0.0001,7.33206]
[1778044223426,36.65,81247.82,0.0,0.09049,0.0001,7.33206]
[1778044224279,36.65,81249.07,0.0,0.09062,0.0001,7.33977]
[1778044225537,36.65,81249.07,0.0,0.09062,0.0001,7.33977]
[1778044226207,36.65,81251.53,0.0,0.09087,0.0001,7.35494]
[1778044231254,36.66,81252.59,0.0,0.09099,0.0001,7.36196]
[1778044231548,36.66,81252.96,0.0,0.09096,0.0001,7.35794]
[1778044231563,36.66,81252.96,0.0,0.09096,0.0001,7.35794]
[1778044235555,36.66,81245.64,0.0,0.09024,0.0001,7.31454]
[1778044235576,36.66,81245.64,0.0,0.09024,0.0001,7.31454]
[1778044237552,36.66,81245.54,0.0,0.09024,0.0001,7.31438]
[1778044237558,36.66,81245.54,0.0,0.09024,0.0001,7.31438]
[1778044237573,36.66,81245.54,0.0,0.09024,0.0001,7.31438]
[1778044241596,36.66,81242.15,0.0,0.08992,0.0001,7.29486]
[1778044241614,36.66,81242.15,0.0,0.08992,0.0001,7.29486]
[1778044245697,36.66,81240.88,0.0,0.08981,0.0001,7.28795]
[1778044245735,36.66,81240.88,0.0,0.08981,0.0001,7.28795]
[1778044246177,36.67,81236.88,0.0,0.08942,0.0001,7.26412]
[1778044247169,36.67,81236.88,0.0,0.08942,0.0001,7.26412]
[1778044247207,36.67,81236.88,0.0,0.08942,0.0001,7.26412]
[1778044247281,36.67,81232.07,0.0,0.08896,0.0001,7.23574]
[1778044247666,36.67,81232.07,0.0,0.08896,0.0001,7.23574]
[1778044247694,36.67,81232.07,0.0,0.08896,0.0001,7.23574]
[1778044247724,36.67,81232.07,0.0,0.08896,0.0001,7.23574]
[1778044248205,36.67,81231.46,0.0,0.08891,0.0001,7.23241]
[1778044249695,36.67,81231.46,0.0,0.08891,0.0001,7.23241]
[1778044249714,36.67,81231.46,0.0,0.08891,0.0001,7.23241]
[1778044249793,36.67,81231.26,0.0,0.08889,0.0001,7.23154]
[1778044251712,36.67,81231.26,0.0,0.0889,0.0001,7.23187]
[1778044251741,36.67,81231.26,0.0,0.0889,0.0001,7.23187]
[1778044251810,36.67,81230.24,0.0,0.0888,0.0001,7.22609]
[1778044253732,36.67,81230.24,0.0,0.08881,0.0001,7.22642]
[1778044253762,36.67,81230.24,0.0,0.08881,0.0001,7.22642]
[1778044253779,36.67,81230.24,0.0,0.08881,0.0001,7.22642]
[1778044253823,36.67,81230.24,0.0,0.08881,0.0001,7.22642]
[1778044253834,36.67,81230.08,0.0,0.0888,0.0001,7.2258]
[1778044255748,36.67,81230.08,0.0,0.0888,0.0001,7.22614]
[1778044255765,36.67,81230.08,0.0,0.0888,0.0001,7.22614]
[1778044255849,36.67,81232.2,0.0,0.08902,0.0001,7.23921]
[1778044257761,36.67,81232.2,0.0,0.08902,0.0001,7.23921]
[1778044257790,36.67,81232.2,0.0,0.08902,0.0001,7.23921]
[1778044257801,36.67,81232.2,0.0,0.08902,0.0001,7.23921]
[1778044257820,36.67,81232.2,0.0,0.08902,0.0001,7.23921]
[1778044258275,36.68,81232.03,0.0,0.08902,0.0001,7.23914]
[1778044259851,36.68,81232.03,0.0,0.08902,0.0001,7.23914]
[1778044259877,36.68,81232.03,0.0,0.08902,0.0001,7.23914]
[1778044259952,36.68,81230.85,0.0,0.08891,0.0001,7.23237]
[1778044260521,36.68,81230.85,0.0,0.08891,0.0001,7.23237]
[1778044261216,36.68,81230.13,0.0,0.08884,0.0001,7.22838]
[1778044261743,36.68,81230.13,0.0,0.08884,0.0001,7.22838]
[1778044261765,36.68,81230.13,0.0,0.08884,0.0001,7.22838]
[1778044261825,36.68,81225.6,0.0,0.08841,0.0001,7.20155]
[1778044263879,36.68,81225.6,0.0,0.08841,0.0001,7.20189]
[1778044263902,36.68,81225.6,0.0,0.08841,0.0001,7.20189]
[1778044263929,36.68,81217.0,0.0,0.08758,0.0001,7.15084]
[1778044265936,36.68,81217.0,0.0,0.08759,0.0001,7.15128]
[1778044265973,36.68,81217.0,0.0,0.08759,0.0001,7.15128]
[1778044266019,36.68,81215.55,0.0,0.08746,0.0001,7.14308]
[1778044267925,36.69,81215.55,0.0,0.08747,0.0001,7.14355]
[1778044267955,36.69,81215.55,0.0,0.08747,0.0001,7.14355]
[1778044267965,36.69,81215.55,0.0,0.08747,0.0001,7.14355]
[1778044267985,36.69,81215.55,0.0,0.08747,0.0001,7.14355]
[1778044268025,36.69,81216.75,0.0,0.08759,0.0001,7.15119]
[1778044269941,36.69,81216.75,0.0,0.0876,0.0001,7.15166]
[1778044269968,36.69,81216.75,0.0,0.0876,0.0001,7.15166]
[1778044270007,36.69,81216.09,0.0,0.08754,0.0001,7.14819]
[1778044271957,36.69,81216.09,0.0,0.08755,0.0001,7.14866]
[1778044271977,36.69,81216.09,0.0,0.08755,0.0001,7.14866]
[1778044271990,36.69,81216.09,0.0,0.08755,0.0001,7.14866]
[1778044272006,36.69,81216.09,0.0,0.08755,0.0001,7.14866]
[1778044272046,36.69,81216.3,0.0,0.08758,0.0001,7.15039]
[1778044273971,36.69,81216.3,0.0,0.08759,0.0001,7.15088]
[1778044274004,36.69,81216.3,0.0,0.08759,0.0001,7.15088]
[1778044274046,36.69,81216.6,0.0,0.08762,0.0001,7.15315]
[1778044276021,36.7,81216.6,0.0,0.08763,0.0001,7.15363]
[1778044276059,36.7,81216.6,0.0,0.08763,0.0001,7.15363]
[1778044276081,36.7,81216.6,0.0,0.08763,0.0001,7.15363]
[1778044276116,36.7,81216.6,0.0,0.08763,0.0001,7.15363]
[1778044276122,36.7,81218.06,0.0,0.08778,0.0001,7.16283]
[1778044278011,36.7,81218.06,0.0,0.08779,0.0001,7.1633]
[1778044278032,36.7,81218.06,0.0,0.08779,0.0001,7.1633]
[1778044278112,36.7,81218.26,0.0,0.08781,0.0001,7.16496]
[1778044280063,36.7,81218.26,0.0,0.08782,0.0001,7.16543]
[1778044280096,36.7,81218.26,0.0,0.08782,0.0001,7.16543]
[1778044280111,36.7,81218.26,0.0,0.08782,0.0001,7.16543]
[1778044280128,36.7,81218.26,0.0,0.08782,0.0001,7.16543]
[1778044280165,36.7,81218.09,0.0,0.08781,0.0001,7.16488]
[1778044281090,36.7,81218.09,0.0,0.08781,0.0001,7.16488]
[1778044281119,36.7,81218.09,0.0,0.08781,0.0001,7.16488]
[1778044281221,36.7,81217.53,0.0,0.08777,0.0001,7.16201]
[1778044282113,36.7,81217.53,0.0,0.08777,0.0001,7.16201]
[1778044282140,36.7,81217.53,0.0,0.08777,0.0001,7.16201]
[1778044282164,36.7,81214.08,0.0,0.08744,0.0001,7.1419]
[1778044284193,36.7,81214.08,0.0,0.08744,0.0001,7.14196]
[1778044284238,36.7,81214.08,0.0,0.08744,0.0001,7.14196]
[1778044284306,36.7,81206.66,0.0,0.08673,0.0001,7.0977]
[1778044286159,36.7,81206.66,0.0,0.08673,0.0001,7.0977]
[1778044286219,36.7,81207.54,0.0,0.08681,0.0001,7.10273]
[1778044288157,36.7,81209.23,0.0,0.08696,0.0001,7.11238]
[1778044288162,36.7,81209.23,0.0,0.08696,0.0001,7.11238]
[1778044288169,36.7,81209.23,0.0,0.08696,0.0001,7.11238]
[1778044290164,36.7,81208.37,0.0,0.08688,0.0001,7.10706]
[1778044290200,36.7,81208.37,0.0,0.08688,0.0001,7.10706]
[1778044290265,36.7,81209.82,0.0,0.08701,0.0001,7.11533]
[1778044291259,36.7,81209.82,0.0,0.08701,0.0001,7.11533]
[1778044292204,36.7,81211.28,0.0,0.08708,0.0001,7.11748]
[1778044292209,36.7,81211.28,0.0,0.08708,0.0001,7.11748]
[1778044292260,36.7,81211.28,0.0,0.08708,0.0001,7.11748]
[1778044292311,36.7,81212.25,0.0,0.08717,0.0001,7.12308]
[1778044294204,36.7,81212.25,0.0,0.08717,0.0001,7.12308]
[1778044294241,36.7,81214.87,0.0,0.08742,0.0001,7.13834]
[1778044299256,36.7,81217.54,0.0,0.08766,0.0001,7.15356]
[1778044300379,36.7,81207.12,0.0,0.08666,0.0001,7.09118]
[1778044302337,36.7,81203.8,0.0,0.08634,0.0001,7.07137]
[1778044302359,36.7,81203.8,0.0,0.08634,0.0001,7.07137]
[1778044302371,36.7,81203.25,0.0,0.08628,0.0001,7.06804]
[1778044306398,36.7,81200.02,0.0,0.08597,0.0001,7.04864]
[1778044306410,36.7,81200.02,0.0,0.08597,0.0001,7.04864]
[1778044308453,36.7,81195.94,0.0,0.08558,9e-05,7.02441]
[1778044308490,36.7,81195.94,0.0,0.08558,9e-05,7.02441]
[1778044311372,36.69,81204.9,0.0,0.08643,0.0001,7.07726]
[1778044316383,36.69,81211.0,0.0,0.08702,0.0001,7.11363]
[1778044316470,36.69,81211.0,0.0,0.08702,0.0001,7.11363]
[1778044316478,36.69,81211.0,0.0,0.08702,0.0001,7.11363]
[1778044316491,36.69,81211.0,0.0,0.08702,0.0001,7.11363]
[1778044321499,36.7,81217.01,0.0,0.08761,0.0001,7.15043]
[1778044324632,36.7,81213.18,0.0,0.08725,0.0001,7.12812]
[1778044324641,36.7,81213.18,0.0,0.08725,0.0001,7.12812]
[1778044326656,36.7,81213.44,0.0,0.08727,0.0001,7.12923]
[1778044326658,36.7,81213.44,0.0,0.08727,0.0001,7.12923]
[1778044326688,36.7,81213.44,0.0,0.08727,0.0001,7.12923]
[1778044326999,36.7,81213.74,0.0,0.0873,0.0001,7.13102]
[1778044328650,36.7,81213.67,0.0,0.0873,0.0001,7.13081]
[1778044329301,36.7,81214.25,0.0,0.08736,0.0001,7.13469]
[1778044334324,36.7,81215.76,0.0,0.08749,0.0001,7.14279]
[1778044336710,36.7,81214.6,0.0,0.08737,0.0001,7.13526]
[1778044336737,36.7,81214.6,0.0,0.08737,0.0001,7.13526]
[1778044338717,36.69,81216.52,0.0,0.08755,0.0001,7.14634]
[1778044338733,36.69,81216.52,0.0,0.08755,0.0001,7.14634]
[1778044340755,36.69,81215.58,0.0,0.08745,0.0001,7.14038]
[1778044340767,36.69,81215.58,0.0,0.08745,0.0001,7.14038]
[1778044343581,36.69,81218.62,0.0,0.08774,0.0001,7.15801]
[1778044343619,36.69,81218.62,0.0,0.08774,0.0001,7.15801]
[1778044344120,36.69,81219.43,0.0,0.08781,0.0001,7.16285]
[1778044344820,36.69,81219.43,0.0,0.08781,0.0001,7.16285]
[1778044345343,36.69,81211.93,0.0,0.08709,0.0001,7.11778]
[1778044350367,36.69,81216.7,0.0,0.08754,0.0001,7.14578]
[1778044354912,36.69,81221.16,0.0,0.08789,0.0001,7.16544]
[1778044354925,36.69,81221.16,0.0,0.08789,0.0001,7.16544]
[1778044358936,36.69,81224.24,0.0,0.08818,0.0001,7.18337]
[1778044358949,36.69,81224.24,0.0,0.08818,0.0001,7.18337]
[1778044358952,36.69,81224.24,0.0,0.08818,0.0001,7.18337]
[1778044360971,36.69,81224.75,0.0,0.08823,0.0001,7.18615]
[1778044360984,36.69,81224.75,0.0,0.08823,0.0001,7.18615]
[1778044366008,36.68,81230.31,0.0,0.08876,0.0001,7.21876]
[1778044367025,36.68,81230.31,0.0,0.08875,0.0001,7.2186]
[1778044367036,36.68,81230.31,0.0,0.08875,0.0001,7.2186]
[1778044369054,36.68,81230.71,0.0,0.08879,0.0001,7.22085]
[1778044369088,36.68,81230.71,0.0,0.08879,0.0001,7.22085]
[1778044369099,36.68,81231.66,0.0,0.08888,0.0001,7.22639]
[1778044370063,36.68,81231.66,0.0,0.08888,0.0001,7.22639]
[1778044370384,36.68,81233.78,0.0,0.08908,0.0001,7.23881]
[1778044371085,36.68,81233.78,0.0,0.08908,0.0001,7.23881]
[1778044371094,36.68,81233.78,0.0,0.08908,0.0001,7.23881]
[1778044371100,36.68,81233.78,0.0,0.08908,0.0001,7.23881]
[1778044373098,36.68,81237.46,0.0,0.08944,0.0001,7.26055]
[1778044373132,36.68,81237.46,0.0,0.08944,0.0001,7.26055]
[1778044373323,36.68,81237.86,0.0,0.08947,0.0001,7.26276]
[1778044373798,36.68,81237.86,0.0,0.08947,0.0001,7.26276]
[1778044374365,36.68,81234.37,0.0,0.08913,0.0001,7.2416]
[1778044379373,36.68,81229.6,0.0,0.08865,0.0001,7.21239]
[1778044383172,36.68,81233.54,0.0,0.08903,0.0001,7.23544]
[1778044383183,36.68,81233.54,0.0,0.08903,0.0001,7.23544]
[1778044383189,36.68,81233.54,0.0,0.08903,0.0001,7.23544]
[1778044383719,36.68,81235.14,0.0,0.08918,0.0001,7.24487]
[1778044383732,36.68,81235.14,0.0,0.08918,0.0001,7.24487]
[1778044384004,36.68,81235.14,0.0,0.08918,0.0001,7.24487]
[1778044384843,36.68,81235.81,0.0,0.08924,0.0001,7.2487]
[1778044384925,36.68,81235.81,0.0,0.08924,0.0001,7.2487]
[1778044384949,36.68,81235.81,0.0,0.08924,0.0001,7.2487]
[1778044384954,36.68,81235.81,0.0,0.08924,0.0001,7.2487]
[1778044384966,36.68,81235.81,0.0,0.08924,0.0001,7.2487]
[1778044385055,36.68,81235.81,0.0,0.08924,0.0001,7.2487]
[1778044385228,36.68,81235.81,0.0,0.08924,0.0001,7.2487]
[1778044385297,36.68,81235.81,0.0,0.08924,0.0001,7.2487]
[1778044385329,36.68,81235.81,0.0,0.08924,0.0001,7.2487]
[1778044385430,36.68,81252.68,0.0,0.0909,0.0001,7.35012]
[1778044387261,36.67,81251.7,0.0,0.0908,0.0001,7.34385]
[1778044387285,36.67,81251.7,0.0,0.0908,0.0001,7.34385]
[1778044387423,36.67,81254.14,0.0,0.09104,0.0001,7.35865]
[1778044389245,36.67,81254.27,0.0,0.09106,0.0001,7.35949]
[1778044389266,36.67,81254.27,0.0,0.09106,0.0001,7.35949]
[1778044389275,36.67,81254.27,0.0,0.09106,0.0001,7.35949]
[1778044389298,36.67,81254.27,0.0,0.09106,0.0001,7.35949]
[1778044389862,36.67,81253.49,0.0,0.09098,0.0001,7.35482]
[1778044389896,36.67,81253.49,0.0,0.09098,0.0001,7.35482]
[1778044390444,36.67,81252.2,0.0,0.09085,0.0001,7.34708]
[1778044391240,36.67,81252.2,0.0,0.09085,0.0001,7.34708]
[1778044391254,36.67,81252.2,0.0,0.09085,0.0001,7.34708]
[1778044391450,36.68,81250.91,0.0,0.09073,0.0001,7.33972]
[1778044393268,36.68,81249.9,0.0,0.09064,0.0001,7.33405]
[1778044393296,36.68,81249.9,0.0,0.09064,0.0001,7.33405]
[1778044393306,36.68,81249.9,0.0,0.09064,0.0001,7.33405]
[1778044393324,36.68,81249.9,0.0,0.09064,0.0001,7.33405]
[1778044395271,36.68,81247.81,0.0,0.09045,0.0001,7.32232]
[1778044395310,36.68,81247.81,0.0,0.09045,0.0001,7.32232]
[1778044395337,36.68,81247.81,0.0,0.09045,0.0001,7.32232]
[1778044395478,36.68,81246.29,0.0,0.0903,0.0001,7.31361]
[1778044397291,36.68,81245.67,0.0,0.09024,0.0001,7.30995]
[1778044397318,36.68,81245.67,0.0,0.09024,0.0001,7.30995]
[1778044397493,36.68,81244.38,0.0,0.09012,0.0001,7.30225]
[1778044399314,36.68,81243.89,0.0,0.09007,0.0001,7.29938]
[1778044399337,36.68,81243.89,0.0,0.09007,0.0001,7.29938]
[1778044399372,36.68,81243.89,0.0,0.09007,0.0001,7.29938]
[1778044399506,36.68,81242.77,0.0,0.08996,0.0001,7.29272]
[1778044401327,36.68,81243.52,0.0,0.09004,0.0001,7.29724]
[1778044401360,36.68,81243.52,0.0,0.09004,0.0001,7.29724]
[1778044401394,36.68,81243.11,0.0,0.09,0.0001,7.29494]
[1778044402429,36.68,81243.11,0.0,0.09,0.0001,7.29494]
[1778044402496,36.68,81243.11,0.0,0.09,0.0001,7.29494]
[1778044402509,36.68,81243.11,0.0,0.09,0.0001,7.29494]
[1778044405390,36.68,81236.21,0.0,0.08932,0.0001,7.25334]
[1778044405411,36.68,81236.21,0.0,0.08932,0.0001,7.25334]
[1778044407396,36.68,81239.76,0.0,0.08967,0.0001,7.2749]
[1778044407416,36.68,81239.76,0.0,0.08967,0.0001,7.2749]
[1778044407419,36.68,81239.76,0.0,0.08967,0.0001,7.2749]
[1778044407421,36.68,81239.76,0.0,0.08967,0.0001,7.2749]
[1778044409417,36.68,81241.1,0.0,0.0898,0.0001,7.28304]
[1778044409429,36.68,81241.1,0.0,0.0898,0.0001,7.28304]
[1778044409469,36.68,81239.94,0.0,0.08969,0.0001,7.27623]
[1778044411437,36.68,81239.94,0.0,0.08969,0.0001,7.27623]
[1778044411501,36.68,81239.22,0.0,0.08956,0.0001,7.26565]
[1778044415632,36.68,81239.46,0.0,0.08958,0.0001,7.26742]
[1778044415656,36.68,81239.46,0.0,0.08958,0.0001,7.26742]
[1778044416151,36.68,81239.46,0.0,0.08958,0.0001,7.26742]
[1778044416195,36.68,81239.46,0.0,0.08958,0.0001,7.26742]
[1778044417505,36.68,81240.78,0.0,0.08971,0.0001,7.27536]
[1778044417542,36.69,81240.78,0.0,0.08972,0.0001,7.27581]
[1778044417571,36.69,81240.78,0.0,0.08972,0.0001,7.27581]
[1778044418034,36.69,81240.78,0.0,0.08972,0.0001,7.27581]
[1778044418087,36.69,81240.78,0.0,0.08972,0.0001,7.27581]
[1778044419544,36.69,81243.22,0.0,0.08998,0.0001,7.29135]
[1778044419577,36.69,81243.22,0.0,0.08998,0.0001,7.29135]
[1778044419589,36.69,81243.22,0.0,0.08998,0.0001,7.29135]
[1778044419608,36.69,81243.22,0.0,0.08998,0.0001,7.29135]
[1778044421550,36.69,81240.03,0.0,0.08968,0.0001,7.27337]
[1778044421579,36.69,81240.03,0.0,0.08968,0.0001,7.27337]
[1778044421594,36.69,81240.03,0.0,0.08968,0.0001,7.27337]
[1778044421610,36.69,81240.03,0.0,0.08968,0.0001,7.27337]
[1778044423580,36.69,81239.61,0.0,0.08965,0.0001,7.27126]
[1778044423594,36.69,81239.61,0.0,0.08965,0.0001,7.27126]
[1778044423606,36.69,81239.61,0.0,0.08965,0.0001,7.27126]
[1778044423624,36.69,81239.61,0.0,0.08965,0.0001,7.27126]
[1778044425601,36.69,81241.26,0.0,0.08982,0.0001,7.282]
[1778044425635,36.69,81241.26,0.0,0.08982,0.0001,7.282]
[1778044425665,36.69,81241.26,0.0,0.08982,0.0001,7.282]
[1778044425737,36.7,81242.39,0.0,0.08994,0.0001,7.2892]
[1778044427624,36.7,81242.39,0.0,0.08995,0.0001,7.28959]
[1778044427641,36.7,81242.39,0.0,0.08995,0.0001,7.28959]
[1778044427725,36.7,81240.03,0.0,0.08972,0.0001,7.27576]
[1778044429654,36.7,81240.03,0.0,0.08973,0.0001,7.27615]
[1778044429680,36.7,81240.03,0.0,0.08973,0.0001,7.27615]
[1778044429695,36.7,81240.03,0.0,0.08973,0.0001,7.27615]
[1778044429714,36.7,81240.03,0.0,0.08973,0.0001,7.27615]
[1778044429999,36.7,81240.03,0.0,0.08973,0.0001,7.27615]
[1778044430070,36.7,81240.03,0.0,0.08973,0.0001,7.27615]
[1778044430087,36.7,81239.66,0.0,0.0897,0.0001,7.27432]
[1778044431672,36.7,81235.16,0.0,0.08926,0.0001,7.24766]
[1778044432479,36.7,81230.99,0.0,0.08886,0.0001,7.22268]
[1778044433698,36.7,81229.86,0.0,0.08875,0.0001,7.21598]
[1778044433709,36.7,81229.86,0.0,0.08875,0.0001,7.21598]
[1778044435728,36.7,81229.95,0.0,0.08876,0.0001,7.21668]
[1778044435742,36.7,81229.95,0.0,0.08876,0.0001,7.21668]
[1778044437747,36.7,81229.78,0.0,0.08875,0.0001,7.21583]
[1778044437752,36.7,81229.78,0.0,0.08875,0.0001,7.21583]
[1778044437759,36.7,81229.78,0.0,0.08875,0.0001,7.21583]
[1778044439762,36.7,81229.78,0.0,0.08875,0.0001,7.21591]
[1778044439801,36.7,81229.78,0.0,0.08875,0.0001,7.21591]
[1778044439841,36.7,81229.78,0.0,0.08875,0.0001,7.216]
[1778044441786,36.7,81229.78,0.0,0.08875,0.0001,7.216]
[1778044442442,36.7,81229.43,0.0,0.08872,0.0001,7.21414]
[1778044447449,36.7,81229.34,0.0,0.08871,0.0001,7.21392]
[1778044447870,36.7,81228.76,0.0,0.08866,0.0001,7.21053]
[1778044447901,36.7,81228.76,0.0,0.08866,0.0001,7.21053]
[1778044447939,36.7,81229.17,0.0,0.0887,0.0001,7.21298]
[1778044449879,36.7,81229.17,0.0,0.0887,0.0001,7.21307]
[1778044450467,36.71,81229.03,0.0,0.08869,0.0001,7.21239]
[1778044451905,36.71,81229.39,0.0,0.08873,0.0001,7.21463]
[1778044451909,36.71,81229.39,0.0,0.08873,0.0001,7.21463]
[1778044451946,36.71,81229.39,0.0,0.08873,0.0001,7.21463]
[1778044452006,36.71,81228.77,0.0,0.08867,0.0001,7.21091]
[1778044453926,36.71,81228.77,0.0,0.08867,0.0001,7.21099]
[1778044454501,36.71,81228.59,0.0,0.08865,0.0001,7.21007]
[1778044457976,36.71,81222.09,0.0,0.08803,0.0001,7.17147]
[1778044457991,36.71,81222.09,0.0,0.08803,0.0001,7.17147]
[1778044457997,36.71,81222.09,0.0,0.08803,0.0001,7.17147]
[1778044459992,36.71,81222.76,0.0,0.08809,0.0001,7.17562]
[1778044460005,36.71,81222.76,0.0,0.08809,0.0001,7.17562]
[1778044460044,36.71,81222.76,0.0,0.08809,0.0001,7.17562]
[1778044460145,36.71,81224.14,0.0,0.08823,0.0001,7.18402]
[1778044462012,36.71,81224.14,0.0,0.08823,0.0001,7.18416]
[1778044462482,36.71,81225.87,0.0,0.0884,0.0001,7.1948]
[1778044466068,36.71,81225.88,0.0,0.08841,0.0001,7.19526]
[1778044466078,36.71,81225.88,0.0,0.08841,0.0001,7.19526]
[1778044466150,36.71,81226.59,0.0,0.08848,0.0001,7.19951]
[1778044468088,36.71,81226.59,0.0,0.08848,0.0001,7.19965]
[1778044468528,36.71,81226.4,0.0,0.08847,0.0001,7.19877]
[1778044470123,36.71,81226.3,0.0,0.08846,0.0001,7.19829]
[1778044470138,36.71,81226.3,0.0,0.08846,0.0001,7.19829]
[1778044472132,36.71,81225.63,0.0,0.08833,0.0001,7.18814]
[1778044472139,36.71,81225.63,0.0,0.08833,0.0001,7.18814]
[1778044472210,36.71,81224.75,0.0,0.08825,0.0001,7.18288]
[1778044474157,36.71,81224.75,0.0,0.08825,0.0001,7.18301]
[1778044474463,36.71,81223.97,0.0,0.08818,0.0001,7.17862]
[1778044476182,36.71,81224.58,0.0,0.08824,0.0001,7.18241]
[1778044476194,36.71,81224.58,0.0,0.08824,0.0001,7.18241]
[1778044478209,36.71,81225.28,0.0,0.08831,0.0001,7.18685]
[1778044478252,36.71,81225.28,0.0,0.08831,0.0001,7.18685]
[1778044478260,36.71,81225.25,0.0,0.08831,0.0001,7.18667]
[1778044480233,36.71,81225.25,0.0,0.08831,0.0001,7.18679]
[1778044480539,36.71,81224.48,0.0,0.08823,0.0001,7.18158]
[1778044482260,36.71,81224.54,0.0,0.08823,0.0001,7.18164]
[1778044482268,36.71,81224.54,0.0,0.08823,0.0001,7.18164]
[1778044482271,36.71,81224.54,0.0,0.08823,0.0001,7.18164]
[1778044484284,36.71,81224.58,0.0,0.08822,0.0001,7.18128]
[1778044484291,36.71,81224.58,0.0,0.08822,0.0001,7.18128]
[1778044484300,36.71,81224.58,0.0,0.08822,0.0001,7.18128]
[1778044485656,36.71,81225.94,0.0,0.08834,0.0001,7.1888]
[1778044485660,36.71,81225.94,0.0,0.08834,0.0001,7.1888]
[1778044485666,36.71,81225.94,0.0,0.08834,0.0001,7.1888]
[1778044486298,36.71,81225.94,0.0,0.08834,0.0001,7.1888]
[1778044486316,36.71,81225.94,0.0,0.08834,0.0001,7.1888]
[1778044486328,36.71,81225.8,0.0,0.08833,0.0001,7.18797]
[1778044488332,36.71,81225.8,0.0,0.08832,0.0001,7.18766]
[1778044488535,36.71,81226.57,0.0,0.08839,0.0001,7.19167]
[1778044490359,36.71,81228.14,0.0,0.08854,0.0001,7.20077]
[1778044490448,36.7,81228.3,0.0,0.08855,0.0001,7.20142]
[1778044492368,36.7,81228.3,0.0,0.08855,0.0001,7.20142]
[1778044492572,36.7,81229.6,0.0,0.08866,0.0001,7.20859]
[1778044494391,36.7,81229.98,0.0,0.0887,0.0001,7.21056]
[1778044494403,36.7,81229.98,0.0,0.0887,0.0001,7.21056]
[1778044496412,36.7,81229.98,0.0,0.08869,0.0001,7.20995]
[1778044496423,36.7,81229.98,0.0,0.08869,0.0001,7.20995]
[1778044496514,36.7,81231.4,0.0,0.08882,0.0001,7.21815]
[1778044498440,36.7,81231.4,0.0,0.08882,0.0001,7.21815]
[1778044498541,36.7,81231.79,0.0,0.08885,0.0001,7.21988]
[1778044500465,36.7,81233.06,0.0,0.08897,0.0001,7.22719]
[1778044500469,36.7,81233.06,0.0,0.08897,0.0001,7.22719]
[1778044500507,36.7,81233.06,0.0,0.08897,0.0001,7.22719]
[1778044500566,36.7,81232.95,0.0,0.08895,0.0001,7.22623]
[1778044502498,36.7,81232.95,0.0,0.08895,0.0001,7.22623]
[1778044502599,36.69,81228.4,0.0,0.0885,0.0001,7.19837]
[1778044502622,36.69,81228.4,0.0,0.0885,0.0001,7.19837]
[1778044504522,36.69,81223.57,0.0,0.08802,0.0001,7.16922]
[1778044504526,36.69,81223.57,0.0,0.08802,0.0001,7.16922]
[1778044504536,36.69,81223.57,0.0,0.08802,0.0001,7.16922]
[1778044504572,36.69,81224.77,0.0,0.08814,0.0001,7.17618]
[1778044506532,36.69,81224.77,0.0,0.08814,0.0001,7.17618]
[1778044506560,36.69,81224.77,0.0,0.08814,0.0001,7.17618]
[1778044506572,36.69,81226.1,0.0,0.08826,0.0001,7.18372]
[1778044507769,36.69,81226.1,0.0,0.08826,0.0001,7.18372]
[1778044508565,36.69,81226.1,0.0,0.08826,0.0001,7.18372]
[1778044508572,36.69,81226.1,0.0,0.08826,0.0001,7.18372]
[1778044508577,36.69,81226.1,0.0,0.08826,0.0001,7.18372]
[1778044508586,36.69,81223.8,0.0,0.08803,0.0001,7.16957]
[1778044510513,36.69,81223.8,0.0,0.08803,0.0001,7.16957]
[1778044510555,36.69,81223.8,0.0,0.08803,0.0001,7.16957]
[1778044510603,36.69,81225.66,0.0,0.0882,0.0001,7.18035]
[1778044512611,36.69,81225.66,0.0,0.0882,0.0001,7.18035]
[1778044513511,36.69,81226.65,0.0,0.08829,0.0001,7.18573]
[1778044514635,36.69,81227.02,0.0,0.08832,0.0001,7.18777]
[1778044514639,36.69,81227.02,0.0,0.08832,0.0001,7.18777]
[1778044514647,36.69,81227.02,0.0,0.08832,0.0001,7.18777]
[1778044516650,36.69,81227.63,0.0,0.08838,0.0001,7.19124]
[1778044516662,36.69,81227.63,0.0,0.08838,0.0001,7.19124]
[1778044517333,36.69,81227.22,0.0,0.08834,0.0001,7.18861]
[1778044518674,36.69,81226.95,0.0,0.08831,0.0001,7.18681]
[1778044519570,36.69,81226.58,0.0,0.08827,0.0001,7.18424]
[1778044520689,36.69,81226.05,0.0,0.08821,0.0001,7.18089]
[1778044520702,36.69,81226.05,0.0,0.08821,0.0001,7.18089]
[1778044525730,36.68,81226.59,0.0,0.08825,0.0001,7.18325]
[1778044528786,36.68,81227.47,0.0,0.08833,0.0001,7.18799]
[1778044528794,36.68,81227.47,0.0,0.08833,0.0001,7.18799]
[1778044530806,36.68,81227.42,0.0,0.08832,0.0001,7.18736]
[1778044530819,36.68,81227.42,0.0,0.08832,0.0001,7.18736]
[1778044530834,36.68,81227.42,0.0,0.08832,0.0001,7.18736]
[1778044530845,36.68,81227.42,0.0,0.08832,0.0001,7.18736]
[1778044531431,36.68,81227.42,0.0,0.08825,0.0001,7.18097]
[1778044532849,36.68,81228.05,0.0,0.08831,0.0001,7.18457]
[1778044533602,36.68,81228.65,0.0,0.08836,0.0001,7.18785]
[1778044537672,36.68,81224.37,0.0,0.08793,0.0001,7.16161]
[1778044537696,36.68,81224.37,0.0,0.08793,0.0001,7.16161]
[1778044537718,36.68,81224.37,0.0,0.08793,0.0001,7.16161]
[1778044538479,36.68,81224.37,0.0,0.08793,0.0001,7.16151]
[1778044538893,36.68,81224.37,0.0,0.08793,0.0001,7.16151]
[1778044539623,36.68,81220.23,0.0,0.08753,0.0001,7.13667]
[1778044542932,36.68,81216.79,0.0,0.08719,0.0001,7.11586]
[1778044543515,36.68,81216.79,0.0,0.08719,0.0001,7.11576]
[1778044544964,36.68,81215.62,0.0,0.08708,0.0001,7.10869]
[1778044545602,36.68,81212.4,0.0,0.08676,0.0001,7.08942]
[1778044546977,36.68,81211.39,0.0,0.08667,0.0001,7.08331]
[1778044546994,36.68,81211.39,0.0,0.08667,0.0001,7.08331]
[1778044551034,36.67,81207.72,0.0,0.08631,0.0001,7.06113]
[1778044551061,36.67,81207.72,0.0,0.08631,0.0001,7.06113]
[1778044551571,36.67,81207.72,0.0,0.08631,0.0001,7.06103]
[1778044553034,36.67,81208.74,0.0,0.0864,0.0001,7.06698]
[1778044553665,36.67,81212.19,0.0,0.08673,0.0001,7.08736]
[1778044555496,36.67,81212.19,0.0,0.08673,0.0001,7.08723]
[1778044555578,36.67,81212.19,0.0,0.08673,0.0001,7.08723]
[1778044555639,36.67,81213.41,0.0,0.08684,0.0001,7.09436]
[1778044557084,36.67,81215.66,0.0,0.08706,0.0001,7.10763]
[1778044557635,36.67,81217.38,0.0,0.08722,0.0001,7.11773]
[1778044562655,36.67,81219.66,0.0,0.08743,0.0001,7.13071]
[1778044567682,36.67,81221.02,0.0,0.08755,0.0001,7.13818]
[1778044572694,36.67,81220.22,0.0,0.08747,0.0001,7.13279]
[1778044573247,36.67,81222.04,0.0,0.08764,0.0001,7.14354]
[1778044573252,36.67,81222.04,0.0,0.08764,0.0001,7.14354]
[1778044573260,36.67,81222.04,0.0,0.08764,0.0001,7.14354]
[1778044573328,36.67,81222.57,0.0,0.08769,0.0001,7.1467]
[1778044574422,36.67,81222.57,0.0,0.08769,0.0001,7.1467]
[1778044574426,36.67,81222.57,0.0,0.08769,0.0001,7.1467]
[1778044574615,36.67,81222.31,0.0,0.08766,0.0001,7.14491]
[1778044577312,36.67,81214.45,0.0,0.0869,0.0001,7.09788]
[1778044577340,36.67,81214.45,0.0,0.0869,0.0001,7.09788]
[1778044577381,36.67,81211.24,0.0,0.08659,0.0001,7.07877]
[1778044579325,36.66,81211.24,0.0,0.08659,0.0001,7.07872]
[1778044579634,36.66,81209.53,0.0,0.08643,0.0001,7.06844]
[1778044584656,36.66,81205.03,0.0,0.08599,0.0001,7.04147]
[1778044585380,36.66,81203.5,0.0,0.08584,0.0001,7.03233]
[1778044585395,36.66,81203.5,0.0,0.08584,0.0001,7.03233]
[1778044587407,36.66,81202.4,0.0,0.08574,0.0001,7.0257]
[1778044587419,36.66,81202.4,0.0,0.08574,0.0001,7.0257]
[1778044589439,36.66,81201.48,0.0,0.08565,0.0001,7.02013]
[1778044589446,36.66,81201.48,0.0,0.08565,0.0001,7.02013]
[1778044589453,36.66,81201.48,0.0,0.08565,0.0001,7.02013]
[1778044589471,36.66,81201.48,0.0,0.08565,0.0001,7.02013]
[1778044589533,36.66,81200.75,0.0,0.08558,0.0001,7.0158]
[1778044591456,36.66,81200.75,0.0,0.08558,0.0001,7.01574]
[1778044591648,36.66,81208.23,0.0,0.08622,0.0001,7.0536]
[1778044592027,36.66,81208.23,0.0,0.08622,0.0001,7.0536]
[1778044592054,36.66,81208.23,0.0,0.08622,0.0001,7.0536]
[1778044592062,36.66,81208.23,0.0,0.08622,0.0001,7.0536]
[1778044593703,36.66,81219.55,0.0,0.0873,0.0001,7.12076]
[1778044598725,36.66,81224.46,0.0,0.08776,0.0001,7.14903]
[1778044599536,36.66,81224.46,0.0,0.08776,0.0001,7.14903]
[1778044599547,36.66,81224.46,0.0,0.08776,0.0001,7.14903]
[1778044599552,36.66,81224.46,0.0,0.08776,0.0001,7.14903]
[1778044601230,36.66,81224.85,0.0,0.08779,0.0001,7.1509]
[1778044601240,36.66,81224.85,0.0,0.08779,0.0001,7.1509]
[1778044601269,36.66,81224.85,0.0,0.08779,0.0001,7.1509]
[1778044601558,36.66,81224.85,0.0,0.08779,0.0001,7.1509]
[1778044601562,36.66,81224.85,0.0,0.08779,0.0001,7.1509]
[1778044604637,36.66,81232.86,0.0,0.08858,0.0001,7.19907]
[1778044607614,36.66,81231.87,0.0,0.08848,0.0001,7.19336]
[1778044607623,36.66,81231.87,0.0,0.08848,0.0001,7.19336]
[1778044609665,36.66,81231.12,0.0,0.08841,0.0001,7.18898]
[1778044609694,36.66,81231.12,0.0,0.08841,0.0001,7.18898]
[1778044609727,36.66,81231.06,0.0,0.08841,0.0001,7.18886]
[1778044611650,36.66,81231.06,0.0,0.08841,0.0001,7.18886]
[1778044611658,36.66,81231.06,0.0,0.08841,0.0001,7.18886]
[1778044611734,36.66,81224.71,0.0,0.0878,0.0001,7.15113]
[1778044615694,36.66,81225.89,0.0,0.08792,0.0001,7.15869]
[1778044615704,36.66,81225.89,0.0,0.08792,0.0001,7.15869]
[1778044615717,36.66,81225.89,0.0,0.08792,0.0001,7.15869]
[1778044619752,36.66,81225.83,0.0,0.0879,0.0001,7.15742]
[1778044619760,36.66,81225.83,0.0,0.0879,0.0001,7.15742]
[1778044619790,36.66,81225.83,0.0,0.0879,0.0001,7.15742]
[1778044620052,36.66,81225.83,0.0,0.0879,0.0001,7.15742]
[1778044621770,36.66,81225.78,0.0,0.08789,0.0001,7.15685]
[1778044622730,36.66,81225.67,0.0,0.08788,0.0001,7.15609]
[1778044623793,36.66,81225.25,0.0,0.08784,0.0001,7.15373]
[1778044623802,36.66,81225.25,0.0,0.08784,0.0001,7.15373]
[1778044623838,36.66,81225.25,0.0,0.08784,0.0001,7.15373]
[1778044624082,36.66,81225.25,0.0,0.08784,0.0001,7.15373]
[1778044625815,36.66,81226.08,0.0,0.08791,0.0001,7.15842]
[1778044626716,36.66,81231.1,0.0,0.0884,0.0001,7.18832]
[1778044627844,36.66,81230.86,0.0,0.08838,0.0001,7.187]
[1778044627846,36.66,81230.86,0.0,0.08838,0.0001,7.187]
[1778044627858,36.66,81230.86,0.0,0.08838,0.0001,7.187]
[1778044629861,36.66,81232.6,0.0,0.08855,0.0001,7.19723]
[1778044629873,36.66,81232.6,0.0,0.08855,0.0001,7.19723]
[1778044631883,36.66,81233.31,0.0,0.08861,0.0001,7.20129]
[1778044633920,36.66,81233.1,0.0,0.08859,0.0001,7.20015]
[1778044633958,36.66,81233.1,0.0,0.08859,0.0001,7.20015]
[1778044634151,36.66,81234.07,0.0,0.08869,0.0001,7.20609]
[1778044635934,36.66,81234.07,0.0,0.08869,0.0001,7.20609]
[1778044636679,36.66,81234.24,0.0,0.08871,0.0001,7.20745]
[1778044641702,36.66,81234.35,0.0,0.08872,0.0001,7.20814]
[1778044641996,36.66,81237.02,0.0,0.08899,0.0001,7.22428]
[1778044643727,36.66,81236.39,0.0,0.08893,0.0001,7.22059]
[1778044643753,36.66,81236.09,0.0,0.0889,0.0001,7.21888]
[1778044643778,36.66,81236.09,0.0,0.0889,0.0001,7.21888]
[1778044644022,36.66,81236.09,0.0,0.0889,0.0001,7.21888]
[1778044644718,36.66,81237.66,0.0,0.08905,0.0001,7.2284]
[1778044646040,36.66,81239.4,0.0,0.08923,0.0001,7.23894]
[1778044646049,36.66,81239.4,0.0,0.08923,0.0001,7.23894]
[1778044646077,36.66,81239.4,0.0,0.08923,0.0001,7.23894]
[1778044646234,36.66,81239.4,0.0,0.08923,0.0001,7.23894]
[1778044648055,36.66,81238.93,0.0,0.08918,0.0001,7.23617]
[1778044648719,36.66,81237.87,0.0,0.08908,0.0001,7.22993]
[1778044649160,36.66,81237.87,0.0,0.08908,0.0001,7.22993]
[1778044649165,36.66,81237.87,0.0,0.08908,0.0001,7.22993]
[1778044649192,36.66,81237.87,0.0,0.08908,0.0001,7.22993]
[1778044649201,36.66,81237.87,0.0,0.08908,0.0001,7.22993]
[1778044649224,36.66,81237.87,0.0,0.08908,0.0001,7.22993]
[1778044649232,36.66,81237.87,0.0,0.08908,0.0001,7.22993]
[1778044649266,36.66,81238.6,0.0,0.08915,0.0001,7.23431]
[1778044650098,36.66,81238.6,0.0,0.08915,0.0001,7.23431]
[1778044650157,36.66,81238.6,0.0,0.08915,0.0001,7.23431]
[1778044650568,36.66,81238.6,0.0,0.08915,0.0001,7.23431]
[1778044650625,36.66,81238.6,0.0,0.08915,0.0001,7.23431]
[1778044650659,36.66,81244.12,0.0,0.08969,0.0001,7.26758]
[1778044652245,36.66,81244.12,0.0,0.08963,0.0001,7.26122]
[1778044652263,36.66,81244.12,0.0,0.08963,0.0001,7.26122]
[1778044652286,36.66,81246.92,0.0,0.08991,0.0001,7.27847]
[1778044652976,36.66,81246.92,0.0,0.08991,0.0001,7.27847]
[1778044653006,36.66,81246.92,0.0,0.08991,0.0001,7.27847]
[1778044653284,36.66,81246.92,0.0,0.08991,0.0001,7.27881]
[1778044654239,36.66,81246.92,0.0,0.08991,0.0001,7.27881]
[1778044654262,36.66,81246.92,0.0,0.08991,0.0001,7.27881]
[1778044654377,36.66,81246.92,0.0,0.08991,0.0001,7.27881]
[1778044654669,36.66,81245.83,0.0,0.08982,0.0001,7.27298]
[1778044657003,36.67,81252.2,0.0,0.09046,0.0001,7.3121]
[1778044657059,36.67,81252.2,0.0,0.09046,0.0001,7.3121]
[1778044657312,36.67,81252.2,0.0,0.09046,0.0001,7.3121]
[1778044658181,36.67,81252.2,0.0,0.09046,0.0001,7.3121]
[1778044658198,36.67,81252.2,0.0,0.09046,0.0001,7.3121]
[1778044658320,36.67,81253.04,0.0,0.09055,0.0001,7.31748]
[1778044660196,36.67,81253.86,0.0,0.09063,0.0001,7.32273]
[1778044660209,36.67,81253.86,0.0,0.09063,0.0001,7.32273]
[1778044660223,36.67,81253.86,0.0,0.09063,0.0001,7.32273]
[1778044660239,36.67,81253.86,0.0,0.09063,0.0001,7.32273]
[1778044662225,36.67,81255.36,0.0,0.09079,0.0001,7.33235]
[1778044662258,36.67,81255.36,0.0,0.09079,0.0001,7.33235]
[1778044662270,36.67,81255.36,0.0,0.09079,0.0001,7.33235]
[1778044662292,36.67,81255.36,0.0,0.09079,0.0001,7.33235]
[1778044664232,36.67,81255.19,0.0,0.09078,0.0001,7.33186]
[1778044664249,36.67,81255.19,0.0,0.09078,0.0001,7.33186]
[1778044664259,36.67,81255.19,0.0,0.09078,0.0001,7.33186]
[1778044664277,36.67,81255.19,0.0,0.09078,0.0001,7.33186]
[1778044666258,36.67,81254.38,0.0,0.09071,0.0001,7.32751]
[1778044666275,36.67,81254.38,0.0,0.09071,0.0001,7.32751]
[1778044666287,36.67,81254.38,0.0,0.09071,0.0001,7.32751]
[1778044666305,36.67,81254.38,0.0,0.09071,0.0001,7.32751]
[1778044668286,36.67,81254.93,0.0,0.09078,0.0001,7.3314]
[1778044668323,36.67,81254.93,0.0,0.09078,0.0001,7.3314]
[1778044668334,36.67,81254.93,0.0,0.09078,0.0001,7.3314]
[1778044673336,36.68,81255.06,0.0,0.09082,0.0001,7.33383]
[1778044674360,36.68,81255.08,0.0,0.09082,0.0001,7.33422]
[1778044674378,36.68,81255.08,0.0,0.09082,0.0001,7.33422]
[1778044678415,36.68,81258.29,0.0,0.09116,0.0001,7.35463]
[1778044678423,36.68,81258.29,0.0,0.09116,0.0001,7.35463]
[1778044678432,36.68,81258.29,0.0,0.09116,0.0001,7.35463]
[1778044679651,36.68,81257.5,0.0,0.09108,0.0001,7.34985]
[1778044679677,36.68,81257.5,0.0,0.09108,0.0001,7.34985]
[1778044679735,36.68,81254.99,0.0,0.09084,0.0001,7.33512]
[1778044680439,36.68,81254.99,0.0,0.09084,0.0001,7.33512]
[1778044680733,36.68,81249.12,0.0,0.09026,0.0001,7.29991]
[1778044682783,36.69,81241.27,0.0,0.0895,0.0001,7.25322]
[1778044683740,36.69,81241.27,0.0,0.0895,0.0001,7.25322]
[1778044683757,36.69,81241.27,0.0,0.0895,0.0001,7.25322]
[1778044684484,36.69,81239.47,0.0,0.08933,0.0001,7.24274]
[1778044684507,36.69,81239.47,0.0,0.08933,0.0001,7.24274]
[1778044686503,36.69,81241.32,0.0,0.08951,0.0001,7.25383]
[1778044686527,36.69,81241.32,0.0,0.08951,0.0001,7.25383]
[1778044688532,36.69,81241.03,0.0,0.08948,0.0001,7.25201]
[1778044688555,36.69,81241.03,0.0,0.08948,0.0001,7.25201]
[1778044690543,36.69,81240.1,0.0,0.08938,0.0001,7.24631]
[1778044690583,36.69,81240.1,0.0,0.08938,0.0001,7.24631]
[1778044691160,36.69,81239.63,0.0,0.08934,0.0001,7.24343]
[1778044692566,36.69,81239.63,0.0,0.08934,0.0001,7.24339]
[1778044692592,36.69,81239.63,0.0,0.08934,0.0001,7.24339]
[1778044692663,36.69,81238.98,0.0,0.08927,0.0001,7.23938]
[1778044694588,36.69,81238.98,0.0,0.08927,0.0001,7.23938]
[1778044694627,36.69,81238.98,0.0,0.08927,0.0001,7.23938]
[1778044696614,36.69,81237.83,0.0,0.08916,0.0001,7.23237]
[1778044696628,36.69,81237.83,0.0,0.08916,0.0001,7.23237]
[1778044698634,36.69,81238.45,0.0,0.08922,0.0001,7.236]
[1778044698652,36.69,81238.45,0.0,0.08922,0.0001,7.236]
[1778044700663,36.69,81234.19,0.0,0.0888,0.0001,7.21034]
[1778044700677,36.69,81234.19,0.0,0.0888,0.0001,7.21034]
[1778044700704,36.68,81234.11,0.0,0.08879,0.0001,7.20981]
[1778044702683,36.68,81233.97,0.0,0.08877,0.0001,7.20897]
[1778044702701,36.68,81233.97,0.0,0.08877,0.0001,7.20897]
[1778044704703,36.68,81233.85,0.0,0.08876,0.0001,7.20817]
[1778044704729,36.68,81233.85,0.0,0.08876,0.0001,7.20817]
[1778044706737,36.68,81232.87,0.0,0.08867,0.0001,7.20225]
[1778044706767,36.68,81232.87,0.0,0.08867,0.0001,7.20225]
[1778044708808,36.68,81232.75,0.0,0.08865,0.0001,7.20148]
[1778044708837,36.68,81238.93,0.0,0.08926,0.0001,7.23851]
[1778044710120,36.68,81238.93,0.0,0.08925,0.0001,7.23843]
[1778044710148,36.68,81238.93,0.0,0.08925,0.0001,7.23843]
[1778044710802,36.68,81238.93,0.0,0.08925,0.0001,7.23843]
[1778044710838,36.68,81240.89,0.0,0.08945,0.0001,7.2501]
[1778044712811,36.68,81241.35,0.0,0.08942,0.0001,7.24634]
[1778044712853,36.68,81241.73,0.0,0.08946,0.0001,7.24852]
[1778044714844,36.68,81243.04,0.0,0.08959,0.0001,7.25695]
[1778044714892,36.68,81243.04,0.0,0.08959,0.0001,7.25695]
[1778044718850,36.69,81235.2,0.0,0.08885,0.0001,7.21113]
[1778044720910,36.69,81235.58,0.0,0.08889,0.0001,7.21409]
[1778044720934,36.69,81235.58,0.0,0.08889,0.0001,7.21409]
[1778044722946,36.69,81237.55,0.0,0.0891,0.0001,7.22656]
[1778044722959,36.69,81237.55,0.0,0.0891,0.0001,7.22656]
[1778044724959,36.69,81237.08,0.0,0.08906,0.0001,7.22436]
[1778044725000,36.69,81237.08,0.0,0.08906,0.0001,7.22436]
[1778044726987,36.7,81236.54,0.0,0.08902,0.0001,7.22174]
[1778044727017,36.7,81236.54,0.0,0.08902,0.0001,7.22174]
[1778044729021,36.7,81236.36,0.0,0.08901,0.0001,7.22128]
[1778044729043,36.7,81236.36,0.0,0.08901,0.0001,7.22128]
[1778044731037,36.7,81235.53,0.0,0.08894,0.0001,7.21693]
[1778044731050,36.7,81235.53,0.0,0.08894,0.0001,7.21693]
[1778044733055,36.7,81235.16,0.0,0.08892,0.0001,7.21535]
[1778044733080,36.7,81235.16,0.0,0.08892,0.0001,7.21535]
[1778044735080,36.7,81235.14,0.0,0.08892,0.0001,7.21587]
[1778044735103,36.7,81235.14,0.0,0.08892,0.0001,7.21587]
[1778044737088,36.7,81233.77,0.0,0.0888,0.0001,7.20832]
[1778044737126,36.7,81233.77,0.0,0.0888,0.0001,7.20832]
[1778044737146,36.7,81233.77,0.0,0.0888,0.0001,7.20832]
[1778044739138,36.71,81229.04,0.0,0.08835,0.0001,7.18036]
[1778044739159,36.71,81229.04,0.0,0.08835,0.0001,7.18036]
[1778044739889,36.71,81228.69,0.0,0.08831,0.0001,7.17828]
[1778044741150,36.71,81229.81,0.0,0.08842,0.0001,7.18498]
[1778044741154,36.71,81229.81,0.0,0.08842,0.0001,7.18498]
[1778044741177,36.71,81229.81,0.0,0.08842,0.0001,7.18498]
[1778044741903,36.71,81229.26,0.0,0.08837,0.0001,7.1817]
[1778044743195,36.71,81229.26,0.0,0.08837,0.0001,7.1817]
[1778044743228,36.71,81229.26,0.0,0.08837,0.0001,7.1817]
[1778044745200,36.71,81227.71,0.0,0.08822,0.0001,7.17246]
[1778044745221,36.71,81227.71,0.0,0.08822,0.0001,7.17246]
[1778044747229,36.71,81227.87,0.0,0.08823,0.0001,7.17344]
[1778044747245,36.71,81227.87,0.0,0.08823,0.0001,7.17344]
[1778044751289,36.71,81228.76,0.0,0.08835,0.0001,7.18077]
[1778044751321,36.71,81228.76,0.0,0.08835,0.0001,7.18077]
[1778044753307,36.71,81228.74,0.0,0.08836,0.0001,7.18105]
[1778044753339,36.71,81228.74,0.0,0.08836,0.0001,7.18105]
[1778044755338,36.71,81228.37,0.0,0.08834,0.0001,7.17963]
[1778044755353,36.71,81228.37,0.0,0.08834,0.0001,7.17963]
[1778044757354,36.72,81228.37,0.0,0.08835,0.0001,7.18043]
[1778044757366,36.72,81228.37,0.0,0.08835,0.0001,7.18043]
[1778044759380,36.72,81228.51,0.0,0.08837,0.0001,7.18167]
[1778044759410,36.72,81228.51,0.0,0.08837,0.0001,7.18167]
[1778044761412,36.72,81228.49,0.0,0.08838,0.0001,7.18236]
[1778044761431,36.72,81228.49,0.0,0.08838,0.0001,7.18236]
[1778044763430,36.72,81228.57,0.0,0.08841,0.0001,7.18406]
[1778044763444,36.72,81228.57,0.0,0.08841,0.0001,7.18406]
[1778044765448,36.72,81227.15,0.0,0.08827,0.0001,7.17555]
[1778044765464,36.72,81227.15,0.0,0.08827,0.0001,7.17555]
[1778044767477,36.72,81227.36,0.0,0.08829,0.0001,7.17681]
[1778044767490,36.72,81227.36,0.0,0.08829,0.0001,7.17681]
[1778044769508,36.72,81228.11,0.0,0.08836,0.0001,7.1813]
[1778044769530,36.72,81228.11,0.0,0.08836,0.0001,7.1813]
[1778044771524,36.72,81228.95,0.0,0.08844,0.0001,7.18633]
[1778044771548,36.72,81228.95,0.0,0.08844,0.0001,7.18633]
[1778044773547,36.72,81228.92,0.0,0.08837,0.0001,7.17974]
[1778044773579,36.72,81228.92,0.0,0.08837,0.0001,7.17974]
[1778044778596,36.72,81228.47,0.0,0.08834,0.0001,7.17754]
[1778044783599,36.72,81227.23,0.0,0.08822,0.0001,7.17025]
[1778044788608,36.73,81225.04,0.0,0.08801,0.0001,7.1573]
[1778044793611,36.73,81226.99,0.0,0.0882,0.0001,7.16905]
[1778044795806,36.73,81227.32,0.0,0.08823,0.0001,7.17103]
[1778044795820,36.73,81227.32,0.0,0.08823,0.0001,7.17103]
[1778044797831,36.73,81226.68,0.0,0.08817,0.0001,7.16721]
[1778044797867,36.73,81226.68,0.0,0.08817,0.0001,7.16721]
[1778044802889,36.73,81227.29,0.0,0.08823,0.0001,7.17086]
[1778044803898,36.73,81228.08,0.0,0.08831,0.0001,7.17557]
[1778044803910,36.73,81228.08,0.0,0.08831,0.0001,7.17557]
[1778044805924,36.73,81228.07,0.0,0.0883,0.0001,7.17549]
[1778044805936,36.73,81228.07,0.0,0.0883,0.0001,7.17549]
[1778044809972,36.73,81227.92,0.0,0.08829,0.0001,7.1745]
[1778044809989,36.73,81227.97,0.0,0.08829,0.0001,7.17478]
[1778044812008,36.72,81228.04,0.0,0.0883,0.0001,7.17518]
[1778044812039,36.72,81228.04,0.0,0.0883,0.0001,7.17518]
[1778044814017,36.73,81228.15,0.0,0.08832,0.0001,7.17621]
[1778044814034,36.73,81228.15,0.0,0.08832,0.0001,7.17621]
[1778044816053,36.73,81227.48,0.0,0.08826,0.0001,7.173]
[1778044816087,36.73,81227.48,0.0,0.08826,0.0001,7.173]
[1778044818077,36.73,81230.81,0.0,0.0886,0.0001,7.1937]
[1778044818111,36.73,81230.81,0.0,0.0886,0.0001,7.1937]
[1778044820088,36.73,81231.08,0.0,0.08864,0.0001,7.19606]
[1778044820107,36.73,81231.08,0.0,0.08864,0.0001,7.19606]
[1778044823909,36.74,81228.81,0.0,0.08844,0.0001,7.18392]
[1778044823956,36.74,81228.81,0.0,0.08844,0.0001,7.18392]
[1778044824159,36.74,81228.78,0.0,0.08845,0.0001,7.18412]
[1778044824208,36.74,81228.78,0.0,0.08845,0.0001,7.18412]
[1778044824826,36.74,81228.78,0.0,0.08845,0.0001,7.18412]
[1778044824847,36.74,81218.35,0.0,0.08743,0.0001,7.12186]
[1778044826187,36.74,81219.24,0.0,0.08752,0.0001,7.12716]
[1778044826494,36.74,81213.56,0.0,0.08697,0.0001,7.09344]
[1778044828187,36.74,81214.44,0.0,0.08706,0.0001,7.09883]
[1778044828198,36.74,81214.44,0.0,0.08706,0.0001,7.09883]
[1778044828926,36.74,81215.87,0.0,0.0872,0.0001,7.10765]
[1778044829571,36.74,81215.87,0.0,0.0872,0.0001,7.10765]
[1778044830089,36.74,81217.06,0.0,0.08732,0.0001,7.11473]
[1778044830213,36.74,81217.06,0.0,0.08732,0.0001,7.11473]
[1778044830252,36.74,81217.06,0.0,0.08732,0.0001,7.11473]
[1778044832234,36.74,81217.85,0.0,0.08733,0.0001,7.11337]
[1778044832250,36.74,81217.85,0.0,0.08733,0.0001,7.11337]
[1778044834277,36.74,81218.91,0.0,0.08744,0.0001,7.11985]
[1778044834290,36.74,81218.91,0.0,0.08744,0.0001,7.11985]
[1778044836283,36.74,81223.31,0.0,0.08787,0.0001,7.14661]
[1778044836310,36.74,81223.31,0.0,0.08787,0.0001,7.14661]
[1778044838313,36.74,81224.01,0.0,0.08794,0.0001,7.15111]
[1778044838342,36.74,81224.01,0.0,0.08794,0.0001,7.15111]
[1778044840335,36.74,81227.52,0.0,0.08829,0.0001,7.1724]
[1778044840347,36.74,81227.52,0.0,0.08829,0.0001,7.1724]
[1778044844779,36.75,81231.38,0.0,0.08868,0.0001,7.19623]
[1778044844807,36.75,81231.38,0.0,0.08868,0.0001,7.19623]
[1778044846399,36.75,81231.22,0.0,0.08867,0.0001,7.19541]
[1778044846438,36.75,81231.22,0.0,0.08867,0.0001,7.19541]
[1778044848423,36.74,81232.1,0.0,0.08874,0.0001,7.20011]
[1778044848450,36.74,81232.1,0.0,0.08874,0.0001,7.20011]
[1778044850449,36.74,81233.96,0.0,0.08891,0.0001,7.21068]
[1778044850477,36.74,81233.96,0.0,0.08891,0.0001,7.21068]
[1778044850820,36.74,81233.96,0.0,0.08891,0.0001,7.21068]
[1778044850832,36.74,81233.96,0.0,0.08891,0.0001,7.21068]
[1778044854493,36.74,81235.04,0.0,0.089,0.0001,7.21577]
[1778044854497,36.74,81235.04,0.0,0.089,0.0001,7.21577]
[1778044854512,36.74,81235.04,0.0,0.089,0.0001,7.21577]
[1778044856525,36.74,81234.56,0.0,0.08894,0.0001,7.21235]
[1778044856535,36.74,81234.56,0.0,0.08894,0.0001,7.21235]
[1778044856708,36.74,81234.56,0.0,0.08894,0.0001,7.21235]
[1778044858547,36.74,81233.92,0.0,0.08887,0.0001,7.20825]
[1778044858959,36.74,81233.39,0.0,0.08881,0.0001,7.20454]
[1778044860452,36.73,81233.24,0.0,0.08879,0.0001,7.20338]
[1778044860470,36.73,81233.24,0.0,0.08879,0.0001,7.20338]
[1778044860739,36.73,81233.24,0.0,0.08879,0.0001,7.20338]
[1778044861470,36.73,81233.24,0.0,0.08879,0.0001,7.20338]
[1778044861745,36.73,81224.74,0.0,0.08796,0.0001,7.15229]
[1778044862485,36.73,81224.74,0.0,0.08796,0.0001,7.15229]
[1778044862496,36.73,81224.74,0.0,0.08796,0.0001,7.15229]
[1778044862752,36.73,81219.73,0.0,0.08748,0.0001,7.12222]
[1778044867788,36.73,81213.63,0.0,0.08688,0.0001,7.08544]
[1778044874836,36.73,81214.79,0.0,0.08698,0.0001,7.09182]
[1778044880878,36.73,81214.35,0.0,0.08693,0.0001,7.08871]
[1778044885913,36.73,81211.89,0.0,0.08669,0.0001,7.0737]
[1778044890948,36.73,81206.93,0.0,0.08621,0.0001,7.04374]
[1778044892881,36.73,81206.93,0.0,0.08621,0.0001,7.04374]
[1778044892962,36.73,81206.91,0.0,0.08613,0.0001,7.03704]
[1778044899004,36.72,81200.55,0.0,0.08552,0.0001,6.99879]
[1778044904041,36.72,81197.57,0.0,0.08522,9e-05,6.98067]
[1778044909079,36.72,81192.34,0.0,0.08472,9e-05,6.94937]
[1778044914867,36.72,81190.19,0.0,0.08451,9e-05,6.93625]
[1778044917135,36.72,81190.8,0.0,0.08457,9e-05,6.9397]
[1778044917462,36.72,81190.8,0.0,0.08457,9e-05,6.9397]
[1778044919146,36.72,81182.66,0.0,0.0838,9e-05,6.89163]
[1778044924150,36.72,81185.47,0.0,0.08407,9e-05,6.90829]
[1778044925261,36.72,81180.56,0.0,0.08361,9e-05,6.87953]
[1778044925326,36.72,81176.7,0.0,0.08325,9e-05,6.85691]
[1778044930491,36.72,81173.47,0.0,0.08295,9e-05,6.83848]
[1778044936405,36.72,81171.32,0.0,0.08277,9e-05,6.82671]
[1778044937340,36.72,81171.4,0.0,0.08278,9e-05,6.82734]
[1778044937391,36.72,81171.76,0.0,0.08281,9e-05,6.82961]
[1778044942024,36.73,81174.13,0.0,0.08304,9e-05,6.84396]
[1778044942098,36.73,81175.57,0.0,0.08318,9e-05,6.85267]
[1778044945085,36.73,81192.93,0.0,0.08481,9e-05,6.95485]
[1778044948881,36.73,81193.16,0.0,0.08483,9e-05,6.95618]
[1778044949082,36.73,81192.34,0.0,0.08475,9e-05,6.95131]
[1778044949459,36.73,81192.34,0.0,0.08475,9e-05,6.95131]
[1778044949474,36.73,81192.34,0.0,0.08475,9e-05,6.95131]
[1778044951475,36.73,81192.96,0.0,0.08481,9e-05,6.95495]
[1778044951505,36.73,81192.96,0.0,0.08481,9e-05,6.95495]
[1778044951579,36.73,81195.06,0.0,0.08494,9e-05,6.96096]
[1778044953513,36.73,81195.06,0.0,0.08494,9e-05,6.96093]
[1778044954100,36.73,81193.27,0.0,0.08477,9e-05,6.95031]
[1778044957354,36.73,81193.71,0.0,0.08481,9e-05,6.95281]
[1778044957542,36.73,81193.71,0.0,0.08481,9e-05,6.95281]
[1778044957554,36.73,81193.71,0.0,0.08481,9e-05,6.95281]
[1778044957595,36.73,81193.71,0.0,0.08481,9e-05,6.95281]
[1778044957634,36.73,81199.37,0.0,0.08535,9e-05,6.98621]
[1778044959545,36.73,81199.37,0.0,0.08535,9e-05,6.98617]
[1778044960048,36.73,81202.87,0.0,0.08568,0.0001,7.00666]
[1778044961572,36.73,81203.72,0.0,0.08576,0.0001,7.01158]
[1778044965629,36.72,81208.31,0.0,0.08619,0.0001,7.0383]
[1778044965632,36.72,81208.31,0.0,0.08619,0.0001,7.0383]
[1778044965639,36.72,81208.31,0.0,0.08619,0.0001,7.0383]
[1778044967644,36.72,81208.94,0.0,0.08624,0.0001,7.0419]
[1778044967651,36.72,81208.94,0.0,0.08624,0.0001,7.0419]
[1778044967680,36.72,81208.94,0.0,0.08624,0.0001,7.0419]
[1778044967690,36.72,81206.05,0.0,0.08597,0.0001,7.02464]
[1778044973527,36.72,81204.6,0.0,0.08582,0.0001,7.01554]
[1778044974535,36.72,81193.16,0.0,0.08473,9e-05,6.94791]
[1778044979570,36.72,81186.94,0.0,0.08413,9e-05,6.91003]
[1778044984607,36.71,81187.26,0.0,0.08414,9e-05,6.91061]
[1778044989649,36.72,81190.11,0.0,0.08441,9e-05,6.92752]
[1778044994662,36.72,81184.02,0.0,0.08383,9e-05,6.89179]
[1778044999689,36.71,81182.21,0.0,0.08364,9e-05,6.87985]
[1778045004709,36.71,81182.27,0.0,0.08363,9e-05,6.87892]
[1778045009709,36.71,81180.0,0.0,0.08342,9e-05,6.86602]
[1778045014738,36.71,81180.35,0.0,0.0834,9e-05,6.86221]
[1778045019749,36.71,81179.02,0.0,0.08328,9e-05,6.8549]
[1778045024751,36.71,81179.38,0.0,0.08332,9e-05,6.85756]
[1778045029769,36.72,81176.63,0.0,0.08308,9e-05,6.8421]
[1778045034777,36.72,81182.05,0.0,0.08359,9e-05,6.87451]
[1778045039778,36.72,81183.45,0.0,0.08373,9e-05,6.88314]
[1778045044416,36.72,81183.68,0.0,0.08376,9e-05,6.88482]
[1778045044645,36.72,81183.68,0.0,0.08376,9e-05,6.88482]
[1778045045176,36.72,81192.1,0.0,0.08455,9e-05,6.93439]
[1778045046580,36.72,81198.04,0.0,0.08511,9e-05,6.96939]
[1778045046610,36.72,81198.04,0.0,0.08511,9e-05,6.96939]
[1778045047039,36.72,81198.04,0.0,0.08511,9e-05,6.96939]
[1778045048578,36.72,81199.42,0.0,0.08524,9e-05,6.97748]
[1778045049197,36.72,81202.81,0.0,0.08556,0.0001,6.99737]
[1778045052615,36.72,81205.56,0.0,0.08582,0.0001,7.01339]
[1778045052625,36.72,81205.56,0.0,0.08582,0.0001,7.01339]
[1778045053081,36.72,81205.56,0.0,0.08582,0.0001,7.0133]
[1778045054647,36.72,81206.94,0.0,0.08595,0.0001,7.02139]
[1778045054657,36.72,81206.94,0.0,0.08595,0.0001,7.02139]
[1778045055200,36.72,81211.29,0.0,0.08636,0.0001,7.04709]
[1778045056669,36.72,81210.51,0.0,0.08629,0.0001,7.04235]
[1778045056680,36.72,81210.51,0.0,0.08629,0.0001,7.04235]
[1778045058691,36.72,81212.7,0.0,0.08649,0.0001,7.05515]
[1778045059123,36.72,81212.7,0.0,0.08649,0.0001,7.05504]
[1778045065165,36.71,81214.34,0.0,0.08664,0.0001,7.06429]
[1778045070202,36.71,81215.94,0.0,0.08679,0.0001,7.07342]
[1778045075235,36.71,81218.81,0.0,0.08699,0.0001,7.08387]
[1778045080262,36.71,81221.44,0.0,0.08724,0.0001,7.09933]
[1778045081278,36.71,81211.78,0.0,0.08631,0.0001,7.04188]
[1778045086306,36.71,81207.86,0.0,0.08594,0.0001,7.01881]
[1778045091324,36.71,81207.41,0.0,0.0859,0.0001,7.01615]
[1778045093094,36.71,81207.73,0.0,0.08593,0.0001,7.01803]
[1778045093236,36.71,81206.64,0.0,0.08582,0.0001,7.01154]
[1778045094820,36.71,81205.93,0.0,0.08576,0.0001,7.00731]
[1778045094847,36.71,81205.93,0.0,0.08576,0.0001,7.00731]
[1778045094853,36.71,81205.93,0.0,0.08576,0.0001,7.00731]
[1778045094886,36.71,81205.93,0.0,0.08576,0.0001,7.00731]
[1778045095117,36.71,81205.93,0.0,0.08576,0.0001,7.00731]
[1778045095257,36.71,81205.74,0.0,0.08574,0.0001,7.00616]
[1778045099171,36.71,81205.13,0.0,0.08568,0.0001,7.00245]
[1778045099190,36.71,81205.13,0.0,0.08568,0.0001,7.00245]
[1778045100672,36.71,81204.56,0.0,0.08562,0.0001,6.99898]
[1778045100698,36.71,81204.56,0.0,0.08562,0.0001,6.99898]
[1778045100797,36.71,81204.56,0.0,0.08562,0.0001,6.99898]
[1778045100825,36.71,81204.56,0.0,0.08562,0.0001,6.99898]
[1778045100889,36.71,81204.56,0.0,0.08562,0.0001,6.99898]
[1778045100916,36.71,81205.74,0.0,0.08573,0.0001,7.00597]
[1778045102186,36.71,81219.97,0.0,0.0871,0.0001,7.09033]
[1778045103291,36.71,81219.97,0.0,0.0871,0.0001,7.09033]
[1778045103318,36.71,81219.97,0.0,0.0871,0.0001,7.09033]
[1778045103431,36.71,81225.73,0.0,0.08765,0.0001,7.12449]
[1778045105224,36.71,81225.73,0.0,0.08765,0.0001,7.12449]
[1778045105238,36.71,81227.07,0.0,0.08777,0.0001,7.13206]
[1778045107253,36.71,81227.42,0.0,0.0878,0.0001,7.13393]
[1778045107268,36.71,81227.42,0.0,0.0878,0.0001,7.13393]
[1778045109282,36.71,81228.57,0.0,0.08791,0.0001,7.14036]
[1778045109286,36.71,81228.57,0.0,0.08791,0.0001,7.14036]
[1778045109315,36.71,81228.57,0.0,0.08791,0.0001,7.14036]
[1778045109323,36.71,81228.57,0.0,0.0879,0.0001,7.14014]
[1778045114510,36.7,81228.57,0.0,0.08789,0.0001,7.13905]
[1778045119545,36.7,81236.69,0.0,0.08866,0.0001,7.18643]
[1778045124862,36.7,81237.88,0.0,0.08876,0.0001,7.19253]
[1778045125298,36.7,81238.14,0.0,0.08877,0.0001,7.19358]
[1778045127503,36.7,81238.04,0.0,0.08876,0.0001,7.19246]
[1778045127529,36.7,81238.04,0.0,0.08876,0.0001,7.19246]
[1778045127539,36.7,81238.04,0.0,0.08876,0.0001,7.19246]
[1778045129523,36.7,81236.35,0.0,0.08859,0.0001,7.18208]
[1778045129544,36.7,81236.35,0.0,0.08859,0.0001,7.18208]
[1778045129566,36.7,81236.35,0.0,0.08859,0.0001,7.18208]
[1778045129624,36.69,81237.51,0.0,0.0887,0.0001,7.1888]
[1778045131543,36.69,81237.51,0.0,0.08869,0.0001,7.18857]
[1778045132245,36.69,81236.96,0.0,0.08856,0.0001,7.17838]
[1778045133567,36.69,81237.19,0.0,0.08858,0.0001,7.17954]
[1778045133579,36.69,81237.19,0.0,0.08858,0.0001,7.17954]
[1778045133585,36.69,81237.19,0.0,0.08858,0.0001,7.17954]
[1778045137623,36.69,81237.55,0.0,0.0886,0.0001,7.18087]
[1778045137635,36.69,81237.55,0.0,0.0886,0.0001,7.18087]
[1778045139646,36.69,81236.51,0.0,0.08849,0.0001,7.17425]
[1778045139661,36.69,81236.51,0.0,0.08849,0.0001,7.17425]
[1778045141670,36.69,81235.44,0.0,0.08838,0.0001,7.16751]
[1778045141683,36.69,81235.44,0.0,0.08838,0.0001,7.16751]
[1778045143678,36.69,81235.03,0.0,0.08834,0.0001,7.16475]
[1778045143690,36.69,81235.03,0.0,0.08834,0.0001,7.16475]
[1778045143698,36.69,81235.03,0.0,0.08834,0.0001,7.16475]
[1778045148701,36.68,81238.41,0.0,0.08866,0.0001,7.18427]
[1778045149756,36.68,81238.35,0.0,0.08865,0.0001,7.18375]
[1778045149763,36.68,81238.35,0.0,0.08865,0.0001,7.18375]
[1778045149777,36.68,81238.35,0.0,0.08865,0.0001,7.18375]
[1778045151787,36.68,81238.51,0.0,0.08866,0.0001,7.18439]
[1778045151792,36.68,81238.51,0.0,0.08866,0.0001,7.18439]
[1778045151822,36.68,81238.51,0.0,0.08866,0.0001,7.18439]
[1778045151860,36.68,81238.88,0.0,0.0887,0.0001,7.18661]
[1778045153793,36.68,81238.88,0.0,0.08869,0.0001,7.18644]
[1778045154376,36.68,81239.2,0.0,0.08872,0.0001,7.18803]
[1778045157847,36.68,81240.54,0.0,0.08884,0.0001,7.19557]
[1778045157858,36.68,81240.54,0.0,0.08884,0.0001,7.19557]
[1778045161883,36.68,81241.09,0.0,0.08888,0.0001,7.19815]
[1778045161893,36.68,81241.09,0.0,0.08888,0.0001,7.19815]
[1778045161902,36.68,81241.09,0.0,0.08888,0.0001,7.19815]
[1778045165932,36.68,81243.2,0.0,0.08908,0.0001,7.21004]
[1778045165938,36.68,81243.2,0.0,0.08908,0.0001,7.21004]
[1778045165945,36.68,81243.2,0.0,0.08908,0.0001,7.21004]
[1778045165968,36.68,81243.2,0.0,0.08908,0.0001,7.21004]
[1778045166069,36.68,81242.71,0.0,0.08903,0.0001,7.2071]
[1778045167959,36.68,81242.71,0.0,0.08903,0.0001,7.2069]
[1778045168371,36.67,81246.15,0.0,0.08936,0.0001,7.22716]
[1778045171999,36.67,81246.64,0.0,0.08939,0.0001,7.22944]
[1778045172011,36.67,81246.64,0.0,0.08939,0.0001,7.22944]
[1778045174033,36.67,81246.35,0.0,0.08936,0.0001,7.22725]
[1778045174055,36.67,81246.35,0.0,0.08936,0.0001,7.22725]
[1778045175423,36.67,81237.83,0.0,0.08852,0.0001,7.1757]
[1778045176042,36.67,81237.83,0.0,0.08852,0.0001,7.1757]
[1778045176056,36.67,81237.83,0.0,0.08852,0.0001,7.1757]
[1778045176069,36.67,81237.83,0.0,0.08852,0.0001,7.1757]
[1778045176072,36.67,81237.83,0.0,0.08852,0.0001,7.1757]
[1778045178080,36.67,81237.81,0.0,0.08851,0.0001,7.17544]
[1778045178102,36.67,81237.81,0.0,0.08851,0.0001,7.17544]
[1778045178113,36.67,81237.63,0.0,0.08849,0.0001,7.17421]
[1778045180104,36.67,81237.48,0.0,0.08847,0.0001,7.17318]
[1778045180362,36.67,81239.57,0.0,0.08867,0.0001,7.18541]
[1778045182141,36.67,81244.04,0.0,0.08911,0.0001,7.21207]
[1778045182154,36.67,81244.04,0.0,0.08911,0.0001,7.21207]
[1778045184139,36.67,81244.52,0.0,0.08915,0.0001,7.21452]
[1778045184152,36.67,81244.52,0.0,0.08915,0.0001,7.21452]
[1778045188188,36.66,81244.7,0.0,0.08915,0.0001,7.21474]
[1778045188205,36.66,81244.7,0.0,0.08915,0.0001,7.21474]
[1778045188242,36.66,81244.54,0.0,0.08913,0.0001,7.21356]
[1778045190218,36.66,81244.54,0.0,0.08913,0.0001,7.21356]
[1778045190399,36.66,81243.9,0.0,0.08906,0.0001,7.20927]
[1778045195422,36.66,81243.68,0.0,0.08896,0.0001,7.20045]
[1778045196286,36.66,81243.68,0.0,0.08896,0.0001,7.20045]
[1778045196297,36.66,81243.68,0.0,0.08896,0.0001,7.20045]
[1778045196306,36.66,81243.7,0.0,0.08895,0.0001,7.20036]
[1778045198317,36.66,81243.7,0.0,0.08895,0.0001,7.20036]
[1778045198347,36.66,81243.49,0.0,0.08893,0.0001,7.19866]
[1778045200367,36.66,81244.74,0.0,0.08905,0.0001,7.20595]
[1778045200394,36.66,81243.75,0.0,0.08894,0.0001,7.19977]
[1778045202329,36.66,81234.04,0.0,0.08799,0.0001,7.1412]
[1778045205255,36.66,81232.3,0.0,0.08782,0.0001,7.13057]
[1778045205273,36.66,81232.3,0.0,0.08782,0.0001,7.13057]
[1778045205287,36.65,81232.39,0.0,0.08782,0.0001,7.131]
[1778045210460,36.65,81231.99,0.0,0.08778,0.0001,7.12821]
[1778045210465,36.65,81231.99,0.0,0.08778,0.0001,7.12821]
[1778045211371,36.65,81231.21,0.0,0.0877,0.0001,7.12336]
[1778045216408,36.65,81227.59,0.0,0.08734,0.0001,7.10143]
[1778045216547,36.65,81223.96,0.0,0.08699,0.0001,7.07973]
[1778045216596,36.65,81223.96,0.0,0.08699,0.0001,7.07973]
[1778045216652,36.65,81223.96,0.0,0.08699,0.0001,7.07973]
[1778045217226,36.65,81224.26,0.0,0.08702,0.0001,7.08151]
[1778045218553,36.65,81219.42,0.0,0.08655,0.0001,7.05273]
[1778045219366,36.65,81216.07,0.0,0.08623,0.0001,7.03286]
[1778045219998,36.65,81216.07,0.0,0.08623,0.0001,7.03286]
[1778045220016,36.65,81216.07,0.0,0.08623,0.0001,7.03286]
[1778045220070,36.65,81216.07,0.0,0.08623,0.0001,7.03286]
[1778045220248,36.65,81216.07,0.0,0.08623,0.0001,7.03291]
[1778045225282,36.65,81210.1,0.0,0.08563,0.0001,6.99581]
[1778045226643,36.65,81206.53,0.0,0.08529,0.0001,6.97436]
[1778045227336,36.65,81204.13,0.0,0.08506,0.0001,6.96027]
[1778045232364,36.65,81201.82,0.0,0.08485,9e-05,6.94702]
[1778045232710,36.65,81199.51,0.0,0.08463,9e-05,6.93349]
[1778045232716,36.65,81199.51,0.0,0.08463,9e-05,6.93349]
[1778045232752,36.65,81199.51,0.0,0.08463,9e-05,6.93349]
[1778045233339,36.65,81199.51,0.0,0.08463,9e-05,6.93359]
[1778045234734,36.65,81198.84,0.0,0.08457,9e-05,6.92974]
[1778045235414,36.65,81198.34,0.0,0.08453,9e-05,6.92689]
[1778045236757,36.65,81198.34,0.0,0.08453,9e-05,6.92698]
[1778045236762,36.65,81198.34,0.0,0.08453,9e-05,6.92698]
[1778045236766,36.65,81198.34,0.0,0.08453,9e-05,6.92698]
[1778045241791,36.65,81194.04,0.0,0.08413,9e-05,6.9021]
[1778045246795,36.65,81192.1,0.0,0.08395,9e-05,6.8912]
[1778045246875,36.65,81192.1,0.0,0.08395,9e-05,6.8912]
[1778045246884,36.65,81192.1,0.0,0.08395,9e-05,6.8912]
[1778045247435,36.65,81192.1,0.0,0.08396,9e-05,6.8913]
[1778045252471,36.65,81189.98,0.0,0.0837,9e-05,6.87299]
[1778045252946,36.65,81189.98,0.0,0.0837,9e-05,6.87299]
[1778045253478,36.65,81189.66,0.0,0.08367,9e-05,6.87122]
[1778045257000,36.66,81188.97,0.0,0.08361,9e-05,6.86748]
[1778045257013,36.66,81188.97,0.0,0.08361,9e-05,6.86748]
[1778045260685,36.66,81188.2,0.0,0.08354,9e-05,6.86336]
[1778045260711,36.66,81188.37,0.0,0.08356,9e-05,6.86436]
[1778045266569,36.66,81186.31,0.0,0.08338,9e-05,6.85291]
[1778045271604,36.66,81187.02,0.0,0.08345,9e-05,6.85763]
[1778045276639,36.66,81185.66,0.0,0.08333,9e-05,6.85016]
[1778045281681,36.66,81185.62,0.0,0.08334,9e-05,6.85047]
[1778045286710,36.66,81186.39,0.0,0.08342,9e-05,6.85544]
[1778045291744,36.67,81186.22,0.0,0.08341,9e-05,6.85485]
[1778045296779,36.67,81184.24,0.0,0.08323,9e-05,6.84367]
[1778045301814,36.67,81182.71,0.0,0.08309,9e-05,6.83514]
[1778045306849,36.67,81179.09,0.0,0.08277,9e-05,6.8145]
[1778045311884,36.67,81173.34,0.0,0.08217,9e-05,6.77523]
[1778045316919,36.67,81175.32,0.0,0.08237,9e-05,6.78726]
[1778045321954,36.67,81176.53,0.0,0.08249,9e-05,6.79483]
[1778045326989,36.68,81181.12,0.0,0.08293,9e-05,6.82254]
[1778045332024,36.68,81185.78,0.0,0.08337,9e-05,6.85039]
[1778045335933,36.68,81183.82,0.0,0.08319,9e-05,6.83924]
[1778045335939,36.68,81183.82,0.0,0.08319,9e-05,6.83924]
[1778045336053,36.68,81184.09,0.0,0.08322,9e-05,6.84095]
[1778045341088,36.68,81184.46,0.0,0.08327,9e-05,6.84376]
[1778045346122,36.68,81183.5,0.0,0.08319,9e-05,6.83879]
[1778045351157,36.68,81183.64,0.0,0.08321,9e-05,6.84028]
[1778045356172,36.69,81182.57,0.0,0.08312,9e-05,6.83459]
[1778045356273,36.69,81182.75,0.0,0.08314,9e-05,6.83579]
[1778045362234,36.69,81183.63,0.0,0.08324,9e-05,6.84186]
[1778045367270,36.69,81186.02,0.0,0.08347,9e-05,6.85661]
[1778045370341,36.69,81186.2,0.0,0.08349,9e-05,6.85793]
[1778045370395,36.69,81187.06,0.0,0.08358,9e-05,6.86323]
[1778045372361,36.69,81187.06,0.0,0.08351,9e-05,6.8569]
[1778045372410,36.69,81186.38,0.0,0.08345,9e-05,6.85316]
[1778045379354,36.7,81185.45,0.0,0.08338,9e-05,6.84855]
[1778045384388,36.7,81184.53,0.0,0.0833,9e-05,6.84401]
[1778045389424,36.7,81184.05,0.0,0.08327,9e-05,6.84187]
[1778045394459,36.7,81183.26,0.0,0.08321,9e-05,6.83791]
[1778045396737,36.7,81186.38,0.0,0.0835,9e-05,6.85643]
[1778045397482,36.7,81187.16,0.0,0.08358,9e-05,6.86109]
[1778045402517,36.7,81197.06,0.0,0.08451,9e-05,6.91951]
[1778045404756,36.7,81198.11,0.0,0.08461,9e-05,6.92576]
[1778045405537,36.7,81199.67,0.0,0.08476,9e-05,6.935]
[1778045410573,36.7,81198.32,0.0,0.08464,9e-05,6.92735]
[1778045414601,36.7,81185.67,0.0,0.08344,9e-05,6.85268]
[1778045418218,36.7,81185.36,0.0,0.0834,9e-05,6.85025]
[1778045423678,36.7,81184.07,0.0,0.08327,9e-05,6.84152]
[1778045429724,36.69,81184.44,0.0,0.08328,9e-05,6.84247]
[1778045434759,36.69,81181.06,0.0,0.08288,9e-05,6.81544]
[1778045439795,36.69,81180.38,0.0,0.08281,9e-05,6.81064]
[1778045444828,36.69,81179.22,0.0,0.08268,9e-05,6.80305]
[1778045448254,36.69,81179.46,0.0,0.0827,9e-05,6.80415]
[1778045449271,36.69,81180.23,0.0,0.08277,9e-05,6.8085]
[1778045449300,36.69,81180.23,0.0,0.08277,9e-05,6.8085]
[1778045449349,36.69,81182.65,0.0,0.08299,9e-05,6.82251]
[1778045454900,36.69,81189.68,0.0,0.08367,9e-05,6.86481]
[1778045457378,36.69,81188.57,0.0,0.08357,9e-05,6.85844]
[1778045457479,36.69,81189.21,0.0,0.08363,9e-05,6.8625]
[1778045462957,36.69,81185.9,0.0,0.08334,9e-05,6.84387]
[1778045467991,36.69,81185.58,0.0,0.08332,9e-05,6.84284]
[1778045473026,36.7,81184.27,0.0,0.08321,9e-05,6.83597]
[1778045478061,36.7,81180.74,0.0,0.08292,9e-05,6.81796]
[1778045483368,36.7,81180.72,0.0,0.08291,9e-05,6.81741]
[1778045484067,36.7,81177.57,0.0,0.08262,9e-05,6.79879]
[1778045491152,36.7,81176.82,0.0,0.08244,9e-05,6.78554]
[1778045496187,36.69,81178.59,0.0,0.08259,9e-05,6.79523]
[1778045501361,36.69,81184.77,0.0,0.08317,9e-05,6.83161]
[1778045507266,36.7,81184.58,0.0,0.08318,9e-05,6.83193]
[1778045510161,36.7,81184.84,0.0,0.0832,9e-05,6.83345]
[1778045510399,36.7,81184.84,0.0,0.0832,9e-05,6.83345]
[1778045512299,36.7,81174.13,0.0,0.0822,9e-05,6.77031]
[1778045514110,36.7,81174.16,0.0,0.0822,9e-05,6.77037]
[1778045519354,36.69,81178.17,0.0,0.08256,9e-05,6.79309]
[1778045522519,36.69,81178.23,0.0,0.08256,9e-05,6.79331]
[1778045528417,36.7,81179.39,0.0,0.08269,9e-05,6.80147]
[1778045533452,36.7,81178.85,0.0,0.08267,9e-05,6.7997]
[1778045538487,36.71,81185.96,0.0,0.08335,9e-05,6.84271]
[1778045543522,36.71,81185.12,0.0,0.08329,9e-05,6.83887]
[1778045548557,36.71,81185.02,0.0,0.08329,9e-05,6.83893]
[1778045553592,36.71,81179.56,0.0,0.0827,9e-05,6.79952]
[1778045558628,36.71,81179.25,0.0,0.08266,9e-05,6.79701]
[1778045559465,36.71,81179.25,0.0,0.08266,9e-05,6.79701]
[1778045560676,36.7,81164.47,0.0,0.08128,9e-05,6.71023]
[1778045565676,36.7,81160.28,0.0,0.08086,9e-05,6.68384]
[1778045570713,36.69,81161.29,0.0,0.08093,9e-05,6.68802]
[1778045575748,36.69,81162.54,0.0,0.08105,9e-05,6.6956]
[1778045580782,36.69,81162.45,0.0,0.08101,9e-05,6.69353]
[1778045585818,36.69,81157.07,0.0,0.08049,9e-05,6.6606]
[1778045590852,36.68,81161.82,0.0,0.0809,9e-05,6.68647]
[1778045595887,36.68,81168.76,0.0,0.08151,9e-05,6.72501]
[1778045600922,36.67,81172.79,0.0,0.08185,9e-05,6.74659]
[1778045602428,36.67,81172.79,0.0,0.08185,9e-05,6.74659]
[1778045603735,36.67,81182.43,0.0,0.08273,9e-05,6.80215]
[1778045608978,36.67,81184.12,0.0,0.08289,9e-05,6.81181]
[1778045614017,36.67,81178.84,0.0,0.08232,9e-05,6.77434]
[1778045615147,36.67,81178.84,0.0,0.08232,9e-05,6.77434]
[1778045615170,36.67,81178.84,0.0,0.08232,9e-05,6.77434]
[1778045615180,36.67,81178.84,0.0,0.08232,9e-05,6.77434]
[1778045615203,36.67,81178.84,0.0,0.08232,9e-05,6.77434]
[1778045615281,36.67,81175.62,0.0,0.08203,9e-05,6.75553]
[1778045616484,36.67,81175.62,0.0,0.08203,9e-05,6.75553]
[1778045616503,36.67,81175.62,0.0,0.08203,9e-05,6.75553]
[1778045618510,36.67,81174.75,0.0,0.08194,9e-05,6.75043]
[1778045618529,36.67,81174.75,0.0,0.08194,9e-05,6.75043]
[1778045620526,36.67,81169.19,0.0,0.08143,9e-05,6.7181]
[1778045620562,36.67,81169.19,0.0,0.08143,9e-05,6.7181]
[1778045622550,36.67,81169.16,0.0,0.08143,9e-05,6.71803]
[1778045622589,36.67,81169.16,0.0,0.08143,9e-05,6.71803]
[1778045624582,36.67,81169.42,0.0,0.08146,9e-05,6.7197]
[1778045624785,36.67,81169.63,0.0,0.08148,9e-05,6.72097]
[1778045629814,36.67,81170.38,0.0,0.08155,9e-05,6.7255]
[1778045634827,36.67,81169.46,0.0,0.08147,9e-05,6.72036]
[1778045639853,36.67,81173.95,0.0,0.08188,9e-05,6.74659]
[1778045644872,36.67,81179.4,0.0,0.08239,9e-05,6.77843]
[1778045649893,36.67,81181.18,0.0,0.08255,9e-05,6.78844]
[1778045654897,36.67,81181.04,0.0,0.08253,9e-05,6.78723]
[1778045659930,36.67,81182.75,0.0,0.08268,9e-05,6.79687]
[1778045660629,36.67,81183.16,0.0,0.08272,9e-05,6.79918]
[1778045660666,36.67,81183.16,0.0,0.08272,9e-05,6.79918]
[1778045660767,36.67,81179.28,0.0,0.08236,9e-05,6.77641]
[1778045661021,36.67,81179.28,0.0,0.08236,9e-05,6.77641]
[1778045661043,36.67,81179.28,0.0,0.08236,9e-05,6.77641]
[1778045663029,36.67,81172.3,0.0,0.08171,9e-05,6.73564]
[1778045663052,36.67,81172.3,0.0,0.08171,9e-05,6.73564]
[1778045665042,36.67,81170.36,0.0,0.08153,9e-05,6.72436]
[1778045665065,36.67,81170.36,0.0,0.08153,9e-05,6.72436]
[1778045667061,36.67,81170.47,0.0,0.08154,9e-05,6.72505]
[1778045667088,36.67,81170.47,0.0,0.08154,9e-05,6.72505]
[1778045669089,36.67,81169.33,0.0,0.08144,9e-05,6.71848]
[1778045669950,36.67,81169.56,0.0,0.08146,9e-05,6.71985]
[1778045674969,36.67,81168.02,0.0,0.08125,9e-05,6.7048]
[1778045679976,36.67,81167.29,0.0,0.08119,9e-05,6.70088]
[1778045681223,36.67,81168.29,0.0,0.08129,9e-05,6.70676]
[1778045681230,36.67,81168.29,0.0,0.08129,9e-05,6.70676]
[1778045681236,36.67,81168.29,0.0,0.08129,9e-05,6.70676]
[1778045681489,36.67,81168.29,0.0,0.08129,9e-05,6.70676]
[1778045686524,36.67,81166.89,0.0,0.08116,9e-05,6.69892]
[1778045691558,36.67,81167.01,0.0,0.08118,9e-05,6.69994]
[1778045696594,36.67,81170.67,0.0,0.08152,9e-05,6.7215]
[1778045701629,36.67,81167.33,0.0,0.08121,9e-05,6.70189]
[1778045706667,36.66,81162.02,0.0,0.08069,9e-05,6.66926]
[1778045711699,36.66,81164.45,0.0,0.08089,9e-05,6.68177]
[1778045716734,36.66,81165.85,0.0,0.08099,9e-05,6.68806]
[1778045721769,36.66,81168.58,0.0,0.08125,9e-05,6.70474]
[1778045726804,36.66,81170.06,0.0,0.08139,9e-05,6.7137]
[1778045730016,36.66,81157.47,0.0,0.08023,9e-05,6.63985]
[1778045731356,36.66,81157.47,0.0,0.08022,9e-05,6.63967]
[1778045731884,36.66,81148.31,0.0,0.07933,9e-05,6.58051]
[1778045732225,36.66,81148.31,0.0,0.07933,9e-05,6.58051]
[1778045732877,36.66,81112.39,0.0,0.07613,9e-05,6.37527]
[1778045733839,36.66,81112.39,0.0,0.07613,9e-05,6.37527]
[1778045733906,36.66,81112.39,0.0,0.07613,9e-05,6.37527]
[1778045733932,36.66,81101.08,0.0,0.07514,9e-05,6.31131]
[1778045734574,36.66,81101.08,0.0,0.07514,9e-05,6.31131]
[1778045734577,36.66,81101.08,0.0,0.07514,9e-05,6.31131]
[1778045734920,36.66,81101.08,0.0,0.07514,9e-05,6.31131]
[1778045734984,36.66,81107.89,0.0,0.07574,9e-05,6.35013]
[1778045735057,36.66,81107.89,0.0,0.07574,9e-05,6.35013]
[1778045735838,36.66,81107.89,0.0,0.07574,9e-05,6.35013]
[1778045735896,36.66,81107.89,0.0,0.07574,9e-05,6.35044]
[1778045736697,36.66,81107.89,0.0,0.07574,9e-05,6.35044]
[1778045736707,36.66,81107.89,0.0,0.07574,9e-05,6.35044]
[1778045736903,36.66,81105.87,0.0,0.07557,9e-05,6.33927]
[1778045739986,36.66,81109.89,0.0,0.07592,9e-05,6.36209]
[1778045740032,36.66,81109.44,0.0,0.07588,9e-05,6.35911]
[1778045740417,36.66,81109.44,0.0,0.07588,9e-05,6.35911]
[1778045740428,36.66,81109.44,0.0,0.07588,9e-05,6.35911]
[1778045742056,36.66,81109.51,0.0,0.07588,9e-05,6.35951]
[1778045742084,36.66,81109.51,0.0,0.07588,9e-05,6.35951]
[1778045742945,36.66,81110.18,0.0,0.07595,9e-05,6.36352]
[1778045743937,36.66,81110.18,0.0,0.07595,9e-05,6.36352]
[1778045743951,36.66,81110.28,0.0,0.07596,9e-05,6.3643]
[1778045745379,36.66,81110.28,0.0,0.07596,9e-05,6.3645]
[1778045745444,36.66,81110.28,0.0,0.07596,9e-05,6.3645]
[1778045746021,36.66,81110.28,0.0,0.07596,9e-05,6.3645]
[1778045745966,36.66,81110.21,0.0,0.07595,9e-05,6.36411]
[1778045746305,36.66,81110.21,0.0,0.07595,9e-05,6.36411]
[1778045746972,36.66,81093.15,0.0,0.07447,9e-05,6.26751]
[1778045748036,36.66,81093.15,0.0,0.07447,9e-05,6.26751]
[1778045748987,36.66,81087.29,0.0,0.07396,9e-05,6.23456]
[1778045749428,36.66,81087.29,0.0,0.07396,9e-05,6.23456]
[1778045749998,36.66,81087.64,0.0,0.07399,9e-05,6.2364]
[1778045751006,36.66,81101.88,0.0,0.07522,9e-05,6.31649]
[1778045752060,36.66,81101.88,0.0,0.07521,9e-05,6.31614]
[1778045752086,36.66,81101.88,0.0,0.07521,9e-05,6.31614]
[1778045753016,36.66,81106.61,0.0,0.07562,9e-05,6.34262]
[1778045754051,36.66,81106.61,0.0,0.07562,9e-05,6.34262]
[1778045755048,36.65,81108.74,0.0,0.0758,9e-05,6.35416]
[1778045756075,36.65,81108.74,0.0,0.0758,9e-05,6.3539]
[1778045756084,36.65,81108.74,0.0,0.0758,9e-05,6.3539]
[1778045760142,36.65,81110.28,0.0,0.07593,9e-05,6.36287]
[1778045760151,36.65,81110.28,0.0,0.07593,9e-05,6.36287]
[1778045760200,36.65,81110.28,0.0,0.07593,9e-05,6.36287]
[1778045761034,36.65,81110.28,0.0,0.07593,9e-05,6.36287]
[1778045761352,36.66,81110.62,0.0,0.07597,9e-05,6.36496]
[1778045761359,36.66,81110.62,0.0,0.07597,9e-05,6.36496]
[1778045761397,36.66,81110.62,0.0,0.07597,9e-05,6.36496]
[1778045761478,36.66,81106.82,0.0,0.07564,9e-05,6.34345]
[1778045763083,36.65,81095.48,0.0,0.07465,9e-05,6.27941]
[1778045764186,36.65,81095.48,0.0,0.07465,9e-05,6.27941]
[1778045764225,36.65,81095.48,0.0,0.07465,9e-05,6.27941]
[1778045764286,36.65,81096.55,0.0,0.07474,9e-05,6.28529]
[1778045766194,36.65,81096.55,0.0,0.07474,9e-05,6.28515]
[1778045767021,36.65,81093.98,0.0,0.07451,9e-05,6.27039]
[1778045771689,36.65,81093.65,0.0,0.07448,9e-05,6.26812]
[1778045771703,36.65,81093.65,0.0,0.07448,9e-05,6.26812]
[1778045772267,36.65,81092.53,0.0,0.07437,9e-05,6.26155]
[1778045772316,36.65,81094.04,0.0,0.0745,9e-05,6.27004]
[1778045774284,36.65,81094.04,0.0,0.07451,9e-05,6.27034]
[1778045775060,36.65,81101.75,0.0,0.07519,9e-05,6.31429]
[1778045780060,36.66,81106.04,0.0,0.07557,9e-05,6.33932]
[1778045782372,36.66,81106.7,0.0,0.07564,9e-05,6.3436]
[1778045782385,36.66,81106.7,0.0,0.07564,9e-05,6.3436]
[1778045786417,36.65,81107.82,0.0,0.07572,9e-05,6.34888]
[1778045786427,36.65,81107.82,0.0,0.07572,9e-05,6.34888]
[1778045788446,36.65,81109.43,0.0,0.07585,9e-05,6.35747]
[1778045788453,36.65,81109.43,0.0,0.07585,9e-05,6.35747]
[1778045793476,36.65,81105.74,0.0,0.07546,9e-05,6.3304]
[1778045794521,36.65,81108.49,0.0,0.07571,9e-05,6.34614]
[1778045794535,36.65,81108.49,0.0,0.07571,9e-05,6.34614]
[1778045796540,36.65,81112.78,0.0,0.07609,9e-05,6.37074]
[1778045796556,36.65,81112.78,0.0,0.07609,9e-05,6.37074]
[1778045796558,36.65,81112.78,0.0,0.07609,9e-05,6.37074]
[1778045797961,36.65,81110.47,0.0,0.07588,9e-05,6.35765]
[1778045797984,36.65,81110.47,0.0,0.07588,9e-05,6.35765]
[1778045798085,36.65,81107.8,0.0,0.07564,9e-05,6.34193]
[1778045798559,36.65,81107.8,0.0,0.07564,9e-05,6.34193]
[1778045799118,36.65,81102.74,0.0,0.0752,9e-05,6.31308]
[1778045799522,36.65,81102.74,0.0,0.0752,9e-05,6.31308]
[1778045799539,36.65,81102.74,0.0,0.0752,9e-05,6.31308]
[1778045800290,36.65,81094.88,0.0,0.07451,9e-05,6.26858]
[1778045800415,36.65,81094.88,0.0,0.07451,9e-05,6.26858]
[1778045800630,36.65,81094.88,0.0,0.07451,9e-05,6.26858]
[1778045800716,36.65,81094.88,0.0,0.07451,9e-05,6.26858]
[1778045800776,36.65,81087.16,0.0,0.07385,9e-05,6.22525]
[1778045803974,36.65,81080.6,0.0,0.07328,9e-05,6.1883]
[1778045803987,36.65,81080.6,0.0,0.07328,9e-05,6.1883]
[1778045804028,36.65,81074.81,0.0,0.07279,8e-05,6.15595]
[1778045806618,36.65,81066.52,0.0,0.07209,8e-05,6.10992]
[1778045810724,36.65,81061.43,0.0,0.07167,8e-05,6.08198]
[1778045810779,36.65,81061.43,0.0,0.07167,8e-05,6.08198]
[1778045810944,36.65,81065.74,0.0,0.07203,8e-05,6.106]
[1778045812097,36.65,81065.74,0.0,0.07203,8e-05,6.106]
[1778045812762,36.65,81071.65,0.0,0.07253,8e-05,6.13896]
[1778045812881,36.65,81071.65,0.0,0.07253,8e-05,6.13896]
[1778045812938,36.65,81081.55,0.0,0.07337,9e-05,6.19426]
[1778045814441,36.65,81093.02,0.0,0.07436,9e-05,6.25857]
[1778045815387,36.65,81093.02,0.0,0.07436,9e-05,6.25857]
[1778045815416,36.65,81093.02,0.0,0.07436,9e-05,6.25857]
[1778045815473,36.65,81096.5,0.0,0.07466,9e-05,6.27802]
[1778045818912,36.65,81098.13,0.0,0.07479,9e-05,6.28692]
[1778045818916,36.65,81098.13,0.0,0.07479,9e-05,6.28692]
[1778045818928,36.65,81098.13,0.0,0.07479,9e-05,6.28692]
[1778045818962,36.65,81103.87,0.0,0.07529,9e-05,6.31913]
[1778045822499,36.65,81092.38,0.0,0.07428,9e-05,6.25365]
[1778045827532,36.65,81088.8,0.0,0.07397,9e-05,6.23324]
[1778045832568,36.65,81096.41,0.0,0.07462,9e-05,6.27553]
[1778045837349,36.65,81098.97,0.0,0.07483,9e-05,6.28951]
[1778045837517,36.65,81098.97,0.0,0.07483,9e-05,6.28951]
[1778045837608,36.65,81096.12,0.0,0.07458,9e-05,6.27335]
[1778045838615,36.64,81084.47,0.0,0.07358,9e-05,6.20789]
[1778045840493,36.64,81078.82,0.0,0.0731,9e-05,6.17632]
[1778045840526,36.64,81078.82,0.0,0.0731,9e-05,6.17632]
[1778045840629,36.65,81079.57,0.0,0.07316,9e-05,6.18057]
[1778045843158,36.65,81080.15,0.0,0.07321,9e-05,6.18386]
[1778045843651,36.65,81079.28,0.0,0.07314,9e-05,6.17914]
[1778045848685,36.65,81083.09,0.0,0.07347,9e-05,6.20072]
[1778045851708,36.65,81077.33,0.0,0.07292,8e-05,6.16265]
[1778045856142,36.65,81087.18,0.0,0.07377,9e-05,6.21815]
[1778045859775,36.65,81082.27,0.0,0.07335,9e-05,6.19083]
[1778045861305,36.65,81079.78,0.0,0.07314,9e-05,6.17714]
[1778045861777,36.65,81079.9,0.0,0.07315,9e-05,6.17791]
[1778045866812,36.65,81082.46,0.0,0.07338,9e-05,6.19263]
[1778045871847,36.65,81090.83,0.0,0.0741,9e-05,6.23967]
[1778045876882,36.65,81100.88,0.0,0.07496,9e-05,6.29582]
[1778045879495,36.65,81102.92,0.0,0.07513,9e-05,6.30709]
[1778045879519,36.65,81102.92,0.0,0.07513,9e-05,6.30709]
[1778045879903,36.65,81109.89,0.0,0.07574,9e-05,6.34634]
[1778045884938,36.65,81101.12,0.0,0.07496,9e-05,6.29585]
[1778045889974,36.64,81101.95,0.0,0.07502,9e-05,6.29985]
[1778045895018,36.64,81092.43,0.0,0.07419,9e-05,6.24571]
[1778045898074,36.64,81089.53,0.0,0.07394,9e-05,6.22927]
[1778045899724,36.64,81082.03,0.0,0.07329,9e-05,6.18716]
[1778045900103,36.64,81079.79,0.0,0.0731,9e-05,6.17461]
[1778045905139,36.64,81081.17,0.0,0.07322,9e-05,6.1821]
[1778045910173,36.64,81078.4,0.0,0.07298,9e-05,6.16659]
[1778045913195,36.64,81070.2,0.0,0.07222,8e-05,6.11494]
[1778045918228,36.64,81072.13,0.0,0.07239,8e-05,6.12627]
[1778045923264,36.65,81082.8,0.0,0.07331,9e-05,6.18645]
[1778045928299,36.65,81087.76,0.0,0.07374,9e-05,6.21431]
[1778045933334,36.65,81092.38,0.0,0.07414,9e-05,6.24036]
[1778045936099,36.65,81080.45,0.0,0.07312,9e-05,6.17359]
[1778045941390,36.65,81087.14,0.0,0.07369,9e-05,6.21148]
[1778045946425,36.65,81090.29,0.0,0.07397,9e-05,6.22929]
[1778045951460,36.65,81092.4,0.0,0.07415,9e-05,6.2411]
[1778045956495,36.65,81091.29,0.0,0.07405,9e-05,6.23486]
[1778045961530,36.65,81093.11,0.0,0.07421,9e-05,6.24506]
[1778045966566,36.65,81096.77,0.0,0.07452,9e-05,6.26541]
[1778045969584,36.65,81098.95,0.0,0.07471,9e-05,6.27762]
[1778045970066,36.65,81098.95,0.0,0.07471,9e-05,6.27762]
[1778045970069,36.65,81073.01,0.0,0.07249,8e-05,6.13239]
[1778045970515,36.65,81073.01,0.0,0.07249,8e-05,6.13239]
[1778045970599,36.65,81073.01,0.0,0.07249,8e-05,6.13257]
[1778045971625,36.65,81073.01,0.0,0.07249,8e-05,6.13257]
[1778045971721,36.65,81061.05,0.0,0.07142,8e-05,6.06016]
[1778045972578,36.65,81061.05,0.0,0.07142,8e-05,6.06016]
[1778045973285,36.65,81061.44,0.0,0.07146,8e-05,6.06257]
[1778045973512,36.65,81061.44,0.0,0.07146,8e-05,6.06257]
[1778045973623,36.65,81060.4,0.0,0.07137,8e-05,6.05682]
[1778045974770,36.65,81060.4,0.0,0.07137,8e-05,6.05682]
[1778045974871,36.65,81054.22,0.0,0.07086,8e-05,6.02323]
[1778045976480,36.65,81054.22,0.0,0.07087,8e-05,6.02351]
[1778045976848,36.65,81054.22,0.0,0.07087,8e-05,6.02351]
[1778045977155,36.65,81047.0,0.0,0.07027,8e-05,5.98411]
[1778045980804,36.65,81044.2,0.0,0.07005,8e-05,5.96974]
[1778045980844,36.65,81044.2,0.0,0.07005,8e-05,5.96974]
[1778045980854,36.65,81044.2,0.0,0.07005,8e-05,5.96974]
[1778045980882,36.65,81043.63,0.0,0.07001,8e-05,5.96695]
[1778045982159,36.65,81043.63,0.0,0.07001,8e-05,5.96695]
[1778045982349,36.66,81030.53,0.0,0.06894,8e-05,5.89572]
[1778045982733,36.66,81030.53,0.0,0.06894,8e-05,5.89572]
[1778045983012,36.66,81025.62,0.0,0.06856,8e-05,5.86976]
[1778045984622,36.66,81025.62,0.0,0.06856,8e-05,5.86976]
[1778045984900,36.66,81025.62,0.0,0.06856,8e-05,5.86976]
[1778045984940,36.66,81023.21,0.0,0.06837,8e-05,5.85715]
[1778045986320,36.66,81023.21,0.0,0.06837,8e-05,5.85715]
[1778045986360,36.66,81023.21,0.0,0.06837,8e-05,5.85714]
[1778045986363,36.66,81023.21,0.0,0.06837,8e-05,5.85714]
[1778045986845,36.67,81028.86,0.0,0.0689,8e-05,5.89266]
[1778045992770,36.68,81028.14,0.0,0.06887,8e-05,5.8907]
[1778045994953,36.68,81029.83,0.0,0.06901,8e-05,5.90028]
[1778045994987,36.68,81029.83,0.0,0.06901,8e-05,5.90028]
[1778045995076,36.68,81029.83,0.0,0.06901,8e-05,5.90028]
[1778045995115,36.68,81023.06,0.0,0.06847,8e-05,5.86385]
[1778045996954,36.68,81023.06,0.0,0.06847,8e-05,5.8642]
[1778045997315,36.68,81023.06,0.0,0.06847,8e-05,5.8642]
[1778045997252,36.68,81020.28,0.0,0.06826,8e-05,5.84953]
[1778045998945,36.68,81021.39,0.0,0.06835,8e-05,5.85596]
[1778045999289,36.68,81020.36,0.0,0.06827,8e-05,5.85079]
[1778046004311,36.69,81013.62,0.0,0.06776,8e-05,5.81593]
[1778046009323,36.69,81014.05,0.0,0.06782,8e-05,5.82035]
[1778046013351,36.7,81025.19,0.0,0.06875,8e-05,5.88272]
[1778046018359,36.7,81030.68,0.0,0.06922,8e-05,5.91401]
[1778046023387,36.71,81035.27,0.0,0.06961,8e-05,5.94001]
[1778046028407,36.71,81032.53,0.0,0.0694,8e-05,5.92576]
[1778046033457,36.71,81036.61,0.0,0.06968,8e-05,5.94255]
[1778046038484,36.71,81034.24,0.0,0.06949,8e-05,5.9302]
[1778046043419,36.71,81043.16,0.0,0.07023,8e-05,5.9793]
[1778046048441,36.71,81038.37,0.0,0.06984,8e-05,5.95308]
[1778046053442,36.71,81043.52,0.0,0.07026,8e-05,5.98157]
[1778046058459,36.71,81045.9,0.0,0.07046,8e-05,5.9948]
[1778046062434,36.72,81054.62,0.0,0.07119,8e-05,6.04293]
[1778046067427,36.71,81065.17,0.0,0.07207,8e-05,6.1011]
[1778046072450,36.71,81072.95,0.0,0.07272,8e-05,6.14386]
[1778046077463,36.71,81080.34,0.0,0.07334,9e-05,6.18436]
[1778046082492,36.71,81087.58,0.0,0.07395,9e-05,6.22401]
[1778046087492,36.71,81089.93,0.0,0.07413,9e-05,6.23598]
[1778046092550,36.7,81092.28,0.0,0.07426,9e-05,6.24218]
[1778046095512,36.7,81100.82,0.0,0.07499,9e-05,6.28949]
[1778046098156,36.7,81101.37,0.0,0.07503,9e-05,6.29205]
[1778046098195,36.7,81101.37,0.0,0.07503,9e-05,6.29205]
[1778046098230,36.7,81101.37,0.0,0.07503,9e-05,6.29205]
[1778046098295,36.7,81109.49,0.0,0.07573,9e-05,6.33757]
[1778046099525,36.7,81117.69,0.0,0.07644,9e-05,6.38335]
[1778046102261,36.7,81120.8,0.0,0.07671,9e-05,6.40101]
[1778046102268,36.7,81120.8,0.0,0.07671,9e-05,6.40101]
[1778046102295,36.7,81120.8,0.0,0.07671,9e-05,6.40101]
[1778046102362,36.7,81114.33,0.0,0.07613,9e-05,6.36343]
[1778046104203,36.69,81114.33,0.0,0.07612,9e-05,6.36299]
[1778046104225,36.69,81114.33,0.0,0.07612,9e-05,6.36299]
[1778046104228,36.69,81110.09,0.0,0.07574,9e-05,6.33861]
[1778046106173,36.69,81110.09,0.0,0.07574,9e-05,6.33827]
[1778046106434,36.69,81110.33,0.0,0.07575,9e-05,6.33927]
[1778046108222,36.69,81110.04,0.0,0.07572,9e-05,6.33728]
[1778046108243,36.69,81110.04,0.0,0.07572,9e-05,6.33728]
[1778046108260,36.69,81109.99,0.0,0.07571,9e-05,6.33665]
[1778046110226,36.69,81109.99,0.0,0.07571,9e-05,6.3363]
[1778046110508,36.69,81110.65,0.0,0.07575,9e-05,6.33935]
[1778046112263,36.69,81111.29,0.0,0.07581,9e-05,6.34262]
[1778046112386,36.69,81111.29,0.0,0.07581,9e-05,6.34262]
[1778046112397,36.69,81113.7,0.0,0.07602,9e-05,6.35626]
[1778046113574,36.68,81113.7,0.0,0.07601,9e-05,6.3559]
[1778046113584,36.68,81113.7,0.0,0.07601,9e-05,6.3559]
[1778046113612,36.68,81113.7,0.0,0.07601,9e-05,6.3559]
[1778046114284,36.68,81113.7,0.0,0.07601,9e-05,6.3559]
[1778046115774,36.68,81113.72,0.0,0.076,9e-05,6.35527]
[1778046116302,36.68,81113.72,0.0,0.076,9e-05,6.35527]
[1778046116311,36.68,81113.72,0.0,0.076,9e-05,6.35527]
[1778046116500,36.68,81113.94,0.0,0.07601,9e-05,6.35576]
[1778046116922,36.68,81113.94,0.0,0.07601,9e-05,6.35576]
[1778046116969,36.68,81113.47,0.0,0.07597,9e-05,6.3531]
[1778046118655,36.68,81104.7,0.0,0.07519,9e-05,6.30279]
[1778046123690,36.67,81095.23,0.0,0.07435,9e-05,6.24816]
[1778046128725,36.67,81093.37,0.0,0.07417,9e-05,6.23668]
[1778046133760,36.67,81095.85,0.0,0.07437,9e-05,6.24956]
[1778046138794,36.67,81098.49,0.0,0.07458,9e-05,6.26316]
[1778046143832,36.66,81098.15,0.0,0.07453,9e-05,6.26]
[1778046146908,36.66,81097.56,0.0,0.07447,9e-05,6.25619]
[1778046147498,36.66,81099.16,0.0,0.0746,9e-05,6.26494]
[1778046148791,36.66,81102.77,0.0,0.07491,9e-05,6.28476]
[1778046148811,36.66,81102.77,0.0,0.07491,9e-05,6.28476]
[1778046148867,36.66,81102.77,0.0,0.07491,9e-05,6.28476]
[1778046150810,36.66,81103.35,0.0,0.07496,9e-05,6.28774]
[1778046150852,36.66,81103.35,0.0,0.07496,9e-05,6.28774]
[1778046150999,36.66,81102.96,0.0,0.07492,9e-05,6.28526]
[1778046152771,36.66,81102.96,0.0,0.07485,9e-05,6.27879]
[1778046153460,36.66,81100.18,0.0,0.0746,9e-05,6.26286]
[1778046154792,36.65,81099.43,0.0,0.07453,9e-05,6.25814]
[1778046154799,36.65,81099.43,0.0,0.07453,9e-05,6.25814]
[1778046154813,36.65,81099.43,0.0,0.07453,9e-05,6.25814]
[1778046154909,36.65,81099.43,0.0,0.07453,9e-05,6.25814]
[1778046156796,36.65,81096.52,0.0,0.07427,9e-05,6.24155]
[1778046157481,36.65,81095.81,0.0,0.07421,9e-05,6.23735]
[1778046158822,36.65,81095.74,0.0,0.0742,9e-05,6.23653]
[1778046158826,36.65,81095.74,0.0,0.0742,9e-05,6.23653]
[1778046158937,36.65,81095.74,0.0,0.0742,9e-05,6.23653]
[1778046163973,36.65,81095.91,0.0,0.07419,9e-05,6.23643]
[1778046169007,36.65,81096.06,0.0,0.07419,9e-05,6.23625]
[1778046174042,36.64,81096.8,0.0,0.07424,9e-05,6.23935]
[1778046179364,36.64,81100.36,0.0,0.07453,9e-05,6.25844]
[1778046180809,36.64,81106.35,0.0,0.07504,9e-05,6.29167]
[1778046181082,36.64,81106.35,0.0,0.07504,9e-05,6.29167]
[1778046181089,36.64,81106.35,0.0,0.07504,9e-05,6.29167]
[1778046181102,36.64,81106.35,0.0,0.07504,9e-05,6.29167]
[1778046181314,36.64,81110.47,0.0,0.0754,9e-05,6.31463]
[1778046182667,36.64,81110.47,0.0,0.07539,9e-05,6.31433]
[1778046182687,36.64,81110.47,0.0,0.07539,9e-05,6.31433]
[1778046182728,36.64,81110.47,0.0,0.07539,9e-05,6.31433]
[1778046183138,36.64,81110.47,0.0,0.07539,9e-05,6.31433]
[1778046185133,36.64,81118.28,0.0,0.07607,9e-05,6.35788]
[1778046185148,36.64,81118.28,0.0,0.07607,9e-05,6.35788]
[1778046185160,36.64,81118.28,0.0,0.07607,9e-05,6.35788]
[1778046185202,36.63,81118.9,0.0,0.07612,9e-05,6.36102]
[1778046187156,36.63,81119.03,0.0,0.07613,9e-05,6.3618]
[1778046187166,36.63,81119.03,0.0,0.07613,9e-05,6.3618]
[1778046187553,36.63,81118.85,0.0,0.07611,9e-05,6.36081]
[1778046189162,36.63,81118.81,0.0,0.07611,9e-05,6.36062]
[1778046189179,36.63,81118.81,0.0,0.07611,9e-05,6.36062]
[1778046189183,36.63,81118.81,0.0,0.07611,9e-05,6.36062]
[1778046189216,36.63,81118.81,0.0,0.07611,9e-05,6.36062]
[1778046189317,36.63,81118.78,0.0,0.07611,9e-05,6.36049]
[1778046191203,36.63,81118.78,0.0,0.07611,9e-05,6.36052]
[1778046191216,36.63,81118.78,0.0,0.07611,9e-05,6.36052]
[1778046191485,36.63,81118.78,0.0,0.07611,9e-05,6.36052]
[1778046191525,36.63,81118.85,0.0,0.07612,9e-05,6.36095]
[1778046193227,36.64,81118.85,0.0,0.07612,9e-05,6.36098]
[1778046193234,36.64,81118.85,0.0,0.07612,9e-05,6.36098]
[1778046193259,36.64,81118.85,0.0,0.07612,9e-05,6.36098]
[1778046193269,36.64,81118.02,0.0,0.07604,9e-05,6.35631]
[1778046195252,36.63,81118.02,0.0,0.07604,9e-05,6.35589]
[1778046195515,36.63,81117.85,0.0,0.07602,9e-05,6.35453]
[1778046199289,36.63,81116.25,0.0,0.07588,9e-05,6.34564]
[1778046199298,36.63,81116.25,0.0,0.07588,9e-05,6.34564]
[1778046199301,36.63,81116.25,0.0,0.07588,9e-05,6.34564]
[1778046201315,36.63,81117.43,0.0,0.07598,9e-05,6.35244]
[1778046201334,36.63,81117.43,0.0,0.07598,9e-05,6.35244]
[1778046203336,36.63,81117.7,0.0,0.07601,9e-05,6.35402]
[1778046203340,36.63,81117.7,0.0,0.07601,9e-05,6.35402]
[1778046203352,36.63,81117.7,0.0,0.07601,9e-05,6.35402]
[1778046207369,36.63,81118.2,0.0,0.07604,9e-05,6.35618]
[1778046207382,36.63,81118.2,0.0,0.07604,9e-05,6.35618]
[1778046207392,36.63,81118.2,0.0,0.07604,9e-05,6.35618]
[1778046209404,36.63,81118.86,0.0,0.0761,9e-05,6.36002]
[1778046209420,36.63,81118.86,0.0,0.0761,9e-05,6.36002]
[1778046209458,36.63,81118.86,0.0,0.0761,9e-05,6.36002]
[1778046209499,36.63,81118.58,0.0,0.07608,9e-05,6.35846]
[1778046211432,36.63,81118.58,0.0,0.07608,9e-05,6.35851]
[1778046211554,36.63,81118.37,0.0,0.07599,9e-05,6.35119]
[1778046213466,36.63,81118.2,0.0,0.07598,9e-05,6.35027]
[1778046213470,36.63,81118.2,0.0,0.07598,9e-05,6.35027]
[1778046213499,36.63,81118.2,0.0,0.07598,9e-05,6.35027]
[1778046213545,36.63,81118.3,0.0,0.07599,9e-05,6.35084]
[1778046215463,36.63,81118.3,0.0,0.07599,9e-05,6.35089]
[1778046215570,36.63,81118.19,0.0,0.07598,9e-05,6.35036]
[1778046217503,36.63,81117.83,0.0,0.07595,9e-05,6.34832]
[1778046217518,36.63,81117.83,0.0,0.07595,9e-05,6.34832]
[1778046219526,36.63,81117.75,0.0,0.07594,9e-05,6.34796]
[1778046219542,36.63,81117.75,0.0,0.07594,9e-05,6.34796]
[1778046221553,36.63,81117.33,0.0,0.07591,9e-05,6.34568]
[1778046221566,36.63,81117.33,0.0,0.07591,9e-05,6.34568]
[1778046221755,36.63,81120.09,0.0,0.07615,9e-05,6.36143]
[1778046221781,36.63,81120.09,0.0,0.07615,9e-05,6.36143]
[1778046221880,36.63,81120.09,0.0,0.07615,9e-05,6.36143]
[1778046222381,36.63,81120.09,0.0,0.07615,9e-05,6.36143]
[1778046223596,36.63,81120.09,0.0,0.07615,9e-05,6.36143]
[1778046223388,36.63,81107.58,0.0,0.07506,9e-05,6.29067]
[1778046224601,36.63,81106.39,0.0,0.07495,9e-05,6.28378]
[1778046227624,36.63,81107.33,0.0,0.07504,9e-05,6.28937]
[1778046227648,36.63,81107.26,0.0,0.07503,9e-05,6.28911]
[1778046229648,36.63,81107.26,0.0,0.07503,9e-05,6.28911]
[1778046229672,36.63,81107.26,0.0,0.07503,9e-05,6.28911]
[1778046230437,36.64,81107.72,0.0,0.07508,9e-05,6.29197]
[1778046231661,36.64,81107.94,0.0,0.0751,9e-05,6.29335]
[1778046232598,36.64,81111.44,0.0,0.07541,9e-05,6.31324]
[1778046237599,36.64,81115.17,0.0,0.07574,9e-05,6.33471]
[1778046237724,36.64,81116.2,0.0,0.07583,9e-05,6.34067]
[1778046237761,36.64,81116.2,0.0,0.07583,9e-05,6.34067]
[1778046237791,36.64,81116.2,0.0,0.07583,9e-05,6.34067]
[1778046238493,36.64,81116.2,0.0,0.07583,9e-05,6.34067]
[1778046239760,36.64,81116.64,0.0,0.07587,9e-05,6.34321]
[1778046240526,36.64,81116.72,0.0,0.07588,9e-05,6.3437]
[1778046241778,36.64,81116.57,0.0,0.07587,9e-05,6.34293]
[1778046241785,36.64,81116.57,0.0,0.07587,9e-05,6.34293]
[1778046241791,36.64,81116.57,0.0,0.07587,9e-05,6.34293]
[1778046242704,36.64,81116.67,0.0,0.07588,9e-05,6.3435]
[1778046242747,36.64,81116.67,0.0,0.07588,9e-05,6.3435]
[1778046242800,36.64,81116.67,0.0,0.07588,9e-05,6.3435]
[1778046243529,36.64,81116.67,0.0,0.07588,9e-05,6.34354]
[1778046243810,36.64,81116.67,0.0,0.07588,9e-05,6.34354]
[1778046244534,36.64,81122.0,0.0,0.07635,9e-05,6.37381]
[1778046244895,36.64,81122.0,0.0,0.07635,9e-05,6.37381]
[1778046245844,36.64,81123.3,0.0,0.07646,9e-05,6.3812]
[1778046245859,36.64,81123.3,0.0,0.07646,9e-05,6.3812]
[1778046245872,36.64,81123.3,0.0,0.07646,9e-05,6.3812]
[1778046245892,36.64,81123.3,0.0,0.07646,9e-05,6.3812]
[1778046247853,36.64,81125.62,0.0,0.07667,9e-05,6.39438]
[1778046247866,36.64,81125.62,0.0,0.07667,9e-05,6.39438]
[1778046247889,36.64,81125.62,0.0,0.07667,9e-05,6.39438]
[1778046253598,36.64,81129.02,0.0,0.07697,9e-05,6.41369]
[1778046259640,36.64,81132.12,0.0,0.07724,9e-05,6.43128]
[1778046262019,36.64,81133.5,0.0,0.07736,9e-05,6.43912]
[1778046262661,36.64,81132.79,0.0,0.0773,9e-05,6.43504]
[1778046267029,36.64,81133.71,0.0,0.07738,9e-05,6.44022]
[1778046268094,36.64,81134.03,0.0,0.07741,9e-05,6.44202]
[1778046268173,36.64,81134.24,0.0,0.07743,9e-05,6.44322]
[1778046274754,36.64,81137.56,0.0,0.07765,9e-05,6.45566]
[1778046278785,36.64,81128.5,0.0,0.07684,9e-05,6.40384]
[1778046279759,36.64,81128.5,0.0,0.07684,9e-05,6.40384]
[1778046284826,36.64,81122.17,0.0,0.0763,9e-05,6.36911]
[1778046289864,36.64,81117.54,0.0,0.0759,9e-05,6.3434]
[1778046294897,36.64,81119.37,0.0,0.07607,9e-05,6.35435]
[1778046300176,36.64,81118.23,0.0,0.07598,9e-05,6.34831]
[1778046305974,36.65,81118.06,0.0,0.07598,9e-05,6.34811]
[1778046311146,36.65,81116.39,0.0,0.07584,9e-05,6.33907]
[1778046317070,36.65,81120.12,0.0,0.07617,9e-05,6.36071]
[1778046317104,36.65,81120.12,0.0,0.07617,9e-05,6.36071]
[1778046318642,36.65,81121.82,0.0,0.07632,9e-05,6.37043]
[1778046318663,36.65,81121.82,0.0,0.07632,9e-05,6.37043]
[1778046318679,36.65,81121.82,0.0,0.07632,9e-05,6.37043]
[1778046318725,36.65,81121.82,0.0,0.07632,9e-05,6.37043]
[1778046320684,36.65,81128.58,0.0,0.07692,9e-05,6.40899]
[1778046320697,36.65,81128.58,0.0,0.07692,9e-05,6.40899]
[1778046320711,36.65,81128.58,0.0,0.07692,9e-05,6.40899]
[1778046320729,36.65,81128.58,0.0,0.07692,9e-05,6.40899]
[1778046320773,36.65,81133.71,0.0,0.07738,9e-05,6.43822]
[1778046321080,36.65,81133.71,0.0,0.07738,9e-05,6.43818]
[1778046322723,36.65,81133.71,0.0,0.07738,9e-05,6.43818]
[1778046322756,36.65,81135.17,0.0,0.07751,9e-05,6.44645]
[1778046322771,36.65,81135.17,0.0,0.07751,9e-05,6.44645]
[1778046322788,36.65,81135.17,0.0,0.07751,9e-05,6.44645]
[1778046324724,36.65,81136.77,0.0,0.07765,9e-05,6.45551]
[1778046324765,36.65,81139.59,0.0,0.0779,9e-05,6.47143]
[1778046324780,36.65,81139.59,0.0,0.0779,9e-05,6.47143]
[1778046324801,36.65,81139.59,0.0,0.0779,9e-05,6.47143]
[1778046326743,36.65,81139.59,0.0,0.0779,9e-05,6.47143]
[1778046326769,36.65,81137.96,0.0,0.07775,9e-05,6.46198]
[1778046326777,36.65,81137.96,0.0,0.07775,9e-05,6.46198]
[1778046326796,36.65,81137.96,0.0,0.07775,9e-05,6.46198]
[1778046328769,36.65,81138.33,0.0,0.07778,9e-05,6.46388]
[1778046328788,36.65,81138.33,0.0,0.07778,9e-05,6.46388]
[1778046328808,36.65,81138.33,0.0,0.07778,9e-05,6.46388]
[1778046330792,36.65,81137.9,0.0,0.07774,9e-05,6.46119]
[1778046330818,36.65,81137.9,0.0,0.07774,9e-05,6.46119]
[1778046330847,36.65,81137.9,0.0,0.07774,9e-05,6.46119]
[1778046331240,36.65,81137.9,0.0,0.07774,9e-05,6.46119]
[1778046331337,36.65,81138.24,0.0,0.0777,9e-05,6.45677]
[1778046332813,36.65,81138.24,0.0,0.0777,9e-05,6.45666]
[1778046332817,36.65,81138.24,0.0,0.0777,9e-05,6.45666]
[1778046333164,36.65,81135.86,0.0,0.07748,9e-05,6.44295]
[1778046338200,36.64,81134.29,0.0,0.07734,9e-05,6.43361]
[1778046343308,36.64,81135.03,0.0,0.0774,9e-05,6.43754]
[1778046344957,36.64,81134.43,0.0,0.07734,9e-05,6.43396]
[1778046344971,36.64,81134.43,0.0,0.07734,9e-05,6.43396]
[1778046345000,36.64,81134.43,0.0,0.07734,9e-05,6.43396]
[1778046345250,36.64,81134.93,0.0,0.07738,9e-05,6.43603]
[1778046346976,36.64,81134.77,0.0,0.07735,9e-05,6.43425]
[1778046346987,36.64,81134.77,0.0,0.07735,9e-05,6.43425]
[1778046347017,36.64,81134.77,0.0,0.07735,9e-05,6.43425]
[1778046347265,36.64,81136.6,0.0,0.0775,9e-05,6.44375]
[1778046349009,36.64,81137.39,0.0,0.07756,9e-05,6.44816]
[1778046349036,36.64,81137.39,0.0,0.07756,9e-05,6.44816]
[1778046349052,36.64,81137.39,0.0,0.07756,9e-05,6.44816]
[1778046349067,36.64,81137.39,0.0,0.07756,9e-05,6.44816]
[1778046351010,36.64,81136.61,0.0,0.07755,9e-05,6.44695]
[1778046351035,36.64,81136.61,0.0,0.07755,9e-05,6.44695]
[1778046351045,36.64,81136.61,0.0,0.07755,9e-05,6.44695]
[1778046351064,36.64,81136.61,0.0,0.07755,9e-05,6.44695]
[1778046353046,36.66,81134.04,0.0,0.07742,9e-05,6.43902]
[1778046353077,36.66,81134.04,0.0,0.07742,9e-05,6.43902]
[1778046353097,36.66,81134.04,0.0,0.07742,9e-05,6.43902]
[1778046353107,36.66,81134.04,0.0,0.07742,9e-05,6.43902]
[1778046355070,36.67,81128.0,0.0,0.07692,9e-05,6.40655]
[1778046355109,36.67,81128.0,0.0,0.07692,9e-05,6.40655]
[1778046355122,36.67,81128.0,0.0,0.07692,9e-05,6.40655]
[1778046355142,36.67,81128.0,0.0,0.07692,9e-05,6.40655]
[1778046357093,36.67,81125.35,0.0,0.07667,9e-05,6.39041]
[1778046357121,36.67,81125.35,0.0,0.07667,9e-05,6.39041]
[1778046357133,36.67,81125.35,0.0,0.07667,9e-05,6.39041]
[1778046357149,36.67,81125.35,0.0,0.07667,9e-05,6.39041]
[1778046359116,36.67,81126.67,0.0,0.07678,9e-05,6.39773]
[1778046359128,36.67,81126.67,0.0,0.07678,9e-05,6.39773]
[1778046359141,36.67,81126.67,0.0,0.07678,9e-05,6.39773]
[1778046359161,36.67,81126.67,0.0,0.07678,9e-05,6.39773]
[1778046361137,36.66,81125.91,0.0,0.07671,9e-05,6.3932]
[1778046361174,36.66,81125.91,0.0,0.07671,9e-05,6.3932]
[1778046361186,36.66,81125.91,0.0,0.07671,9e-05,6.3932]
[1778046361205,36.66,81125.91,0.0,0.07671,9e-05,6.3932]
[1778046363156,36.66,81124.03,0.0,0.07654,9e-05,6.38231]
[1778046363189,36.66,81124.03,0.0,0.07654,9e-05,6.38231]
[1778046363204,36.66,81124.03,0.0,0.07654,9e-05,6.38231]
[1778046363220,36.66,81124.03,0.0,0.07654,9e-05,6.38231]
[1778046365194,36.66,81123.82,0.0,0.07652,9e-05,6.38094]
[1778046365208,36.66,81123.82,0.0,0.07652,9e-05,6.38094]
[1778046365220,36.66,81123.82,0.0,0.07652,9e-05,6.38094]
[1778046365240,36.66,81123.82,0.0,0.07652,9e-05,6.38094]
[1778046367203,36.66,81122.95,0.0,0.07644,9e-05,6.3758]
[1778046367216,36.66,81122.95,0.0,0.07644,9e-05,6.3758]
[1778046367225,36.66,81122.95,0.0,0.07644,9e-05,6.3758]
[1778046367244,36.66,81122.95,0.0,0.07644,9e-05,6.3758]
[1778046369237,36.66,81121.56,0.0,0.07631,9e-05,6.36774]
[1778046369254,36.66,81121.56,0.0,0.07631,9e-05,6.36774]
[1778046369269,36.66,81121.56,0.0,0.07631,9e-05,6.36774]
[1778046369284,36.66,81121.56,0.0,0.07631,9e-05,6.36774]
[1778046371256,36.66,81125.14,0.0,0.07663,9e-05,6.38789]
[1778046371272,36.66,81125.14,0.0,0.07663,9e-05,6.38789]
[1778046371300,36.66,81125.14,0.0,0.07663,9e-05,6.38789]
[1778046371434,36.66,81125.27,0.0,0.07664,9e-05,6.38851]
[1778046373279,36.66,81124.84,0.0,0.07658,9e-05,6.38487]
[1778046373303,36.66,81124.84,0.0,0.07658,9e-05,6.38487]
[1778046373448,36.66,81124.6,0.0,0.07656,9e-05,6.38339]
[1778046375288,36.66,81124.41,0.0,0.07654,9e-05,6.38219]
[1778046375313,36.66,81124.41,0.0,0.07654,9e-05,6.38219]
[1778046375341,36.66,81124.41,0.0,0.07654,9e-05,6.38219]
[1778046375464,36.66,81124.25,0.0,0.07652,9e-05,6.38116]
[1778046377312,36.66,81123.96,0.0,0.0765,9e-05,6.3794]
[1778046377349,36.66,81123.96,0.0,0.0765,9e-05,6.3794]
[1778046377476,36.66,81123.81,0.0,0.07648,9e-05,6.37843]
[1778046379344,36.66,81123.52,0.0,0.07645,9e-05,6.37667]
[1778046379367,36.66,81123.52,0.0,0.07645,9e-05,6.37667]
[1778046379395,36.66,81123.52,0.0,0.07645,9e-05,6.37667]
[1778046379490,36.66,81123.14,0.0,0.07642,9e-05,6.37439]
[1778046381369,36.66,81121.2,0.0,0.07624,9e-05,6.36327]
[1778046381398,36.66,81121.2,0.0,0.07624,9e-05,6.36327]
[1778046381505,36.66,81120.43,0.0,0.07618,9e-05,6.3588]
[1778046383384,36.66,81119.92,0.0,0.07613,9e-05,6.35582]
[1778046383442,36.66,81119.92,0.0,0.07613,9e-05,6.35582]
[1778046383458,36.66,81119.92,0.0,0.07613,9e-05,6.35582]
[1778046383470,36.66,81119.92,0.0,0.07613,9e-05,6.35582]
[1778046385408,36.66,81120.16,0.0,0.07615,9e-05,6.35703]
[1778046385423,36.66,81120.16,0.0,0.07615,9e-05,6.35703]
[1778046385449,36.66,81120.16,0.0,0.07615,9e-05,6.35703]
[1778046385480,36.66,81120.16,0.0,0.07615,9e-05,6.35703]
[1778046387439,36.66,81120.26,0.0,0.07617,9e-05,6.35836]
[1778046387462,36.66,81120.26,0.0,0.07617,9e-05,6.35836]
[1778046387489,36.66,81120.26,0.0,0.07617,9e-05,6.35836]
[1778046387591,36.66,81120.44,0.0,0.07619,9e-05,6.35975]
[1778046389464,36.66,81120.44,0.0,0.07619,9e-05,6.35965]
[1778046389493,36.66,81120.44,0.0,0.07619,9e-05,6.35965]
[1778046389594,36.66,81126.33,0.0,0.07671,9e-05,6.393]
[1778046391486,36.66,81126.33,0.0,0.07671,9e-05,6.39332]
[1778046391515,36.66,81126.33,0.0,0.07671,9e-05,6.39332]
[1778046391530,36.66,81126.33,0.0,0.07671,9e-05,6.39332]
[1778046391547,36.66,81126.33,0.0,0.07671,9e-05,6.39332]
[1778046393500,36.67,81124.84,0.0,0.07657,9e-05,6.38201]
[1778046393514,36.67,81124.84,0.0,0.07657,9e-05,6.38201]
[1778046393523,36.67,81124.84,0.0,0.07657,9e-05,6.38201]
[1778046393544,36.67,81124.84,0.0,0.07657,9e-05,6.38201]
[1778046394210,36.67,81127.06,0.0,0.07677,9e-05,6.39494]
[1778046394755,36.68,81126.71,0.0,0.07678,9e-05,6.3959]
[1778046395536,36.68,81126.71,0.0,0.07678,9e-05,6.3959]
[1778046395550,36.68,81126.71,0.0,0.07678,9e-05,6.3959]
[1778046397556,36.69,81126.6,0.0,0.07682,9e-05,6.39844]
[1778046397571,36.69,81126.6,0.0,0.07682,9e-05,6.39844]
[1778046399585,36.69,81123.13,0.0,0.07653,9e-05,6.37957]
[1778046399601,36.69,81123.13,0.0,0.07653,9e-05,6.37957]
[1778046399635,36.69,81123.13,0.0,0.07653,9e-05,6.37957]
[1778046400109,36.69,81123.13,0.0,0.07653,9e-05,6.37957]
[1778046400148,36.69,81123.13,0.0,0.07653,9e-05,6.37957]
[1778046400642,36.69,81121.96,0.0,0.07643,9e-05,6.37324]
[1778046401589,36.69,81121.96,0.0,0.07643,9e-05,6.37324]
[1778046401626,36.69,81121.96,0.0,0.07643,9e-05,6.37324]
[1778046401656,36.69,81121.96,0.0,0.07643,9e-05,6.37324]
[1778046401716,36.69,81113.22,0.0,0.07567,9e-05,6.32406]
[1778046403628,36.69,81113.22,0.0,0.07568,9e-05,6.32443]
[1778046403665,36.69,81113.22,0.0,0.07568,9e-05,6.32443]
[1778046403704,36.69,81113.2,0.0,0.07568,9e-05,6.32471]
[1778046405642,36.69,81113.2,0.0,0.07568,9e-05,6.32463]
[1778046405663,36.69,81113.2,0.0,0.07568,9e-05,6.32463]
[1778046405680,36.69,81113.2,0.0,0.07568,9e-05,6.32463]
[1778046405694,36.69,81113.2,0.0,0.07568,9e-05,6.32463]
[1778046407663,36.69,81113.22,0.0,0.07568,9e-05,6.3246]
[1778046407685,36.69,81113.22,0.0,0.07568,9e-05,6.3246]
[1778046407711,36.69,81113.22,0.0,0.07568,9e-05,6.3246]
[1778046407764,36.69,81113.45,0.0,0.0757,9e-05,6.32583]
[1778046409677,36.69,81113.45,0.0,0.0757,9e-05,6.32576]
[1778046409697,36.69,81113.45,0.0,0.0757,9e-05,6.32576]
[1778046409766,36.69,81114.89,0.0,0.07582,9e-05,6.33383]
[1778046411727,36.69,81114.89,0.0,0.07582,9e-05,6.33376]
[1778046411750,36.69,81114.89,0.0,0.07582,9e-05,6.33376]
[1778046411767,36.69,81114.89,0.0,0.07582,9e-05,6.33376]
[1778046411783,36.69,81114.89,0.0,0.07582,9e-05,6.33376]
[1778046411762,36.69,81122.75,0.0,0.07651,9e-05,6.37822]
[1778046412725,36.69,81122.75,0.0,0.07651,9e-05,6.37812]
[1778046413726,36.69,81122.75,0.0,0.07651,9e-05,6.37812]
[1778046413759,36.69,81122.75,0.0,0.07651,9e-05,6.37812]
[1778046413788,36.69,81122.75,0.0,0.07651,9e-05,6.37812]
[1778046413770,36.69,81124.44,0.0,0.07666,9e-05,6.38757]
[1778046415745,36.69,81124.44,0.0,0.07665,9e-05,6.38741]
[1778046415775,36.69,81124.44,0.0,0.07665,9e-05,6.38741]
[1778046415757,36.69,81124.8,0.0,0.07668,9e-05,6.38929]
[1778046415989,36.69,81124.8,0.0,0.07668,9e-05,6.38929]
[1778046416759,36.69,81124.8,0.0,0.07668,9e-05,6.38929]
[1778046416815,36.69,81127.36,0.0,0.0769,9e-05,6.40351]
[1778046416902,36.69,81127.36,0.0,0.0769,9e-05,6.40351]
[1778046419820,36.69,81123.42,0.0,0.07656,9e-05,6.38141]
[1778046419839,36.69,81123.42,0.0,0.07656,9e-05,6.38141]
[1778046420781,36.69,81121.71,0.0,0.07641,9e-05,6.37185]
[1778046421813,36.69,81121.71,0.0,0.07641,9e-05,6.37185]
[1778046421829,36.69,81121.71,0.0,0.07641,9e-05,6.37185]
[1778046421839,36.69,81122.71,0.0,0.07649,9e-05,6.37724]
[1778046423822,36.69,81122.71,0.0,0.07649,9e-05,6.37709]
[1778046424830,36.69,81122.26,0.0,0.07645,9e-05,6.37422]
[1778046425851,36.69,81122.26,0.0,0.07645,9e-05,6.37422]
[1778046425860,36.69,81122.26,0.0,0.07645,9e-05,6.37407]
[1778046427875,36.69,81122.38,0.0,0.07645,9e-05,6.37444]
[1778046427888,36.69,81122.38,0.0,0.07645,9e-05,6.37444]
[1778046431921,36.68,81121.37,0.0,0.07635,9e-05,6.36808]
[1778046431930,36.68,81121.37,0.0,0.07635,9e-05,6.36808]
[1778046431963,36.68,81121.37,0.0,0.07635,9e-05,6.36808]
[1778046432865,36.68,81120.7,0.0,0.07629,9e-05,6.36414]
[1778046433935,36.68,81123.07,0.0,0.0765,9e-05,6.37745]
[1778046433970,36.68,81123.07,0.0,0.0765,9e-05,6.37745]
[1778046434880,36.68,81123.48,0.0,0.07653,9e-05,6.37962]
[1778046435967,36.68,81123.48,0.0,0.07653,9e-05,6.37962]
[1778046436873,36.68,81120.65,0.0,0.07628,9e-05,6.36327]
[1778046437989,36.68,81120.88,0.0,0.0763,9e-05,6.36458]
[1778046437998,36.68,81120.88,0.0,0.0763,9e-05,6.36458]
[1778046438009,36.68,81120.88,0.0,0.0763,9e-05,6.36458]
[1778046440012,36.68,81121.41,0.0,0.07634,9e-05,6.36718]
[1778046440019,36.68,81121.41,0.0,0.07634,9e-05,6.36718]
[1778046440036,36.68,81121.41,0.0,0.07634,9e-05,6.36718]
[1778046444047,36.68,81123.56,0.0,0.07652,9e-05,6.3788]
[1778046444056,36.68,81123.56,0.0,0.07652,9e-05,6.3788]
[1778046444072,36.68,81123.56,0.0,0.07652,9e-05,6.3788]
[1778046448104,36.68,81126.32,0.0,0.07675,9e-05,6.39387]
[1778046448141,36.68,81126.32,0.0,0.07675,9e-05,6.39387]
[1778046448157,36.68,81126.32,0.0,0.07675,9e-05,6.39387]
[1778046448197,36.68,81129.73,0.0,0.07705,9e-05,6.41327]
[1778046450125,36.68,81129.73,0.0,0.07705,9e-05,6.41309]
[1778046450158,36.68,81129.73,0.0,0.07705,9e-05,6.41309]
[1778046450259,36.68,81131.88,0.0,0.07724,9e-05,6.42515]
[1778046452147,36.68,81133.06,0.0,0.07728,9e-05,6.42543]
[1778046452173,36.68,81133.06,0.0,0.07728,9e-05,6.42543]
[1778046452189,36.68,81133.06,0.0,0.07728,9e-05,6.42543]
[1778046452202,36.68,81133.06,0.0,0.07728,9e-05,6.42543]
[1778046454174,36.67,81133.88,0.0,0.07734,9e-05,6.42972]
[1778046454201,36.67,81133.88,0.0,0.07734,9e-05,6.42972]
[1778046454230,36.67,81133.88,0.0,0.07734,9e-05,6.42972]
[1778046454825,36.67,81133.88,0.0,0.07734,9e-05,6.42972]
[1778046454862,36.67,81133.88,0.0,0.07734,9e-05,6.42972]
[1778046456231,36.67,81140.5,0.0,0.07793,9e-05,6.46714]
[1778046456858,36.67,81147.87,0.0,0.07859,9e-05,6.50914]
[1778046459864,36.67,81157.19,0.0,0.07942,9e-05,6.56201]
[1778046462276,36.67,81158.46,0.0,0.07952,9e-05,6.56864]
[1778046462294,36.67,81158.46,0.0,0.07952,9e-05,6.56864]
[1778046464289,36.67,81158.46,0.0,0.07952,9e-05,6.5683]
[1778046464363,36.67,81158.46,0.0,0.07952,9e-05,6.5683]
[1778046464461,36.67,81159.4,0.0,0.0796,9e-05,6.57337]
[1778046466284,36.67,81159.4,0.0,0.07959,9e-05,6.57303]
[1778046466323,36.67,81159.4,0.0,0.07959,9e-05,6.57303]
[1778046466332,36.67,81160.14,0.0,0.07965,9e-05,6.57696]
[1778046468310,36.66,81160.14,0.0,0.07965,9e-05,6.57662]
[1778046468894,36.66,81160.47,0.0,0.07967,9e-05,6.57787]
[1778046470318,36.66,81161.19,0.0,0.07973,9e-05,6.58202]
[1778046470341,36.66,81161.19,0.0,0.07973,9e-05,6.58202]
[1778046476390,36.66,81164.42,0.0,0.08,9e-05,6.59918]
[1778046476430,36.66,81164.42,0.0,0.08,9e-05,6.59918]
[1778046476440,36.66,81165.83,0.0,0.08013,9e-05,6.60701]
[1778046478421,36.66,81165.83,0.0,0.08012,9e-05,6.60669]
[1778046478431,36.66,81165.83,0.0,0.08012,9e-05,6.60669]
[1778046478442,36.66,81167.32,0.0,0.08025,9e-05,6.61499]
[1778046479655,36.66,81167.32,0.0,0.08025,9e-05,6.61499]
[1778046479909,36.66,81168.43,0.0,0.08035,9e-05,6.62109]
[1778046480464,36.66,81168.43,0.0,0.08035,9e-05,6.62109]
[1778046480493,36.66,81168.43,0.0,0.08035,9e-05,6.62109]
[1778046480882,36.65,81169.59,0.0,0.08045,9e-05,6.62717]
[1778046482470,36.65,81169.59,0.0,0.08045,9e-05,6.62717]
[1778046482483,36.65,81169.59,0.0,0.08045,9e-05,6.62717]
[1778046482510,36.65,81170.36,0.0,0.08053,9e-05,6.63217]
[1778046484498,36.66,81170.36,0.0,0.08053,9e-05,6.63271]
[1778046484889,36.66,81172.12,0.0,0.08071,9e-05,6.64397]
[1778046487072,36.66,81176.81,0.0,0.08115,9e-05,6.67171]
[1778046487081,36.66,81176.81,0.0,0.08115,9e-05,6.67171]
[1778046488252,36.66,81185.73,0.0,0.082,9e-05,6.72463]
[1778046490264,36.67,81199.32,0.0,0.08328,9e-05,6.80487]
[1778046492278,36.67,81186.79,0.0,0.08212,9e-05,6.73214]
[1778046495299,36.67,81178.65,0.0,0.08136,9e-05,6.685]
[1778046500334,36.67,81179.0,0.0,0.0814,9e-05,6.68748]
[1778046505369,36.67,81181.12,0.0,0.08161,9e-05,6.70027]
[1778046510405,36.67,81181.41,0.0,0.08164,9e-05,6.70199]
[1778046515439,36.67,81183.24,0.0,0.08174,9e-05,6.70629]
[1778046520475,36.67,81181.43,0.0,0.08157,9e-05,6.69573]
[1778046525509,36.67,81177.07,0.0,0.08117,9e-05,6.67042]
[1778046530544,36.67,81179.53,0.0,0.08139,9e-05,6.68479]
[1778046535579,36.67,81179.21,0.0,0.08137,9e-05,6.68294]
[1778046540615,36.67,81179.21,0.0,0.08136,9e-05,6.68287]
[1778046545649,36.67,81178.16,0.0,0.08127,9e-05,6.67665]
[1778046550685,36.67,81178.41,0.0,0.08129,9e-05,6.678]
[1778046555719,36.67,81183.76,0.0,0.08178,9e-05,6.70871]
[1778046560754,36.67,81186.86,0.0,0.08209,9e-05,6.72811]
[1778046565790,36.68,81192.33,0.0,0.08262,9e-05,6.76145]
[1778046570825,36.68,81194.76,0.0,0.08287,9e-05,6.77687]
[1778046573526,36.68,81195.51,0.0,0.08287,9e-05,6.77531]
[1778046573889,36.68,81195.51,0.0,0.08287,9e-05,6.77531]
[1778046573989,36.68,81203.43,0.0,0.08362,9e-05,6.82164]
[1778046575660,36.68,81203.43,0.0,0.08362,9e-05,6.82164]
[1778046579145,36.68,81201.16,0.0,0.08341,9e-05,6.8089]
[1778046579973,36.68,81201.16,0.0,0.08341,9e-05,6.8089]
[1778046579978,36.68,81191.29,0.0,0.08249,9e-05,6.75127]
[1778046581900,36.68,81183.27,0.0,0.08174,9e-05,6.70446]
[1778046586936,36.69,81184.99,0.0,0.08192,9e-05,6.71552]
[1778046591972,36.68,81183.96,0.0,0.08181,9e-05,6.70875]
[1778046597007,36.68,81182.21,0.0,0.08163,9e-05,6.69766]
[1778046602043,36.68,81182.26,0.0,0.08163,9e-05,6.69739]
[1778046605065,36.68,81191.53,0.0,0.0825,9e-05,6.75219]
[1778046610515,36.68,81196.76,0.0,0.08301,9e-05,6.78369]
[1778046616141,36.69,81194.88,0.0,0.08284,9e-05,6.77341]
[1778046621176,36.69,81189.03,0.0,0.08231,9e-05,6.73977]
[1778046626211,36.69,81191.13,0.0,0.08252,9e-05,6.75319]
[1778046631246,36.69,81191.24,0.0,0.08248,9e-05,6.74854]
[1778046636282,36.69,81193.81,0.0,0.08272,9e-05,6.76364]
[1778046643069,36.69,81195.56,0.0,0.08287,9e-05,6.77262]
[1778046646423,36.69,81195.94,0.0,0.0829,9e-05,6.77466]
[1778046646473,36.69,81195.94,0.0,0.0829,9e-05,6.77466]
[1778046646507,36.69,81201.39,0.0,0.08341,9e-05,6.80659]
[1778046648476,36.69,81202.52,0.0,0.08352,9e-05,6.8134]
[1778046648502,36.69,81202.52,0.0,0.08352,9e-05,6.8134]
[1778046648575,36.69,81208.28,0.0,0.08407,9e-05,6.84737]
[1778046650262,36.69,81208.28,0.0,0.08407,9e-05,6.84747]
[1778046650282,36.69,81208.28,0.0,0.08407,9e-05,6.84747]
[1778046650313,36.69,81208.28,0.0,0.08407,9e-05,6.84747]
[1778046650413,36.69,81208.28,0.0,0.08407,9e-05,6.84747]
[1778046651090,36.69,81212.9,0.0,0.08451,0.0001,6.87475]
[1778046654464,36.69,81215.58,0.0,0.08477,0.0001,6.89075]
[1778046654495,36.69,81215.58,0.0,0.08477,0.0001,6.89075]
[1778046654559,36.69,81216.32,0.0,0.08484,0.0001,6.89512]
[1778046656477,36.69,81216.32,0.0,0.08485,0.0001,6.89554]
[1778046656482,36.69,81218.53,0.0,0.08506,0.0001,6.90901]
[1778046662466,36.7,81223.91,0.0,0.08562,0.0001,6.94326]
[1778046667502,36.71,81227.55,0.0,0.086,0.0001,6.96677]
[1778046672537,36.71,81229.73,0.0,0.08624,0.0001,6.98162]
[1778046673817,36.71,81218.85,0.0,0.0852,0.0001,6.91763]
[1778046677572,36.72,81208.16,0.0,0.0842,9e-05,6.85547]
[1778046682776,36.72,81203.21,0.0,0.08374,9e-05,6.82718]
[1778046684922,36.72,81190.08,0.0,0.08252,9e-05,6.75097]
[1778046691141,36.72,81189.61,0.0,0.0825,9e-05,6.74979]
[1778046697100,36.73,81187.49,0.0,0.08226,9e-05,6.73258]
[1778046703754,36.74,81184.6,0.0,0.08204,9e-05,6.71847]
[1778046710804,36.74,81182.87,0.0,0.08191,9e-05,6.71048]
[1778046715840,36.74,81182.06,0.0,0.08186,9e-05,6.70722]
[1778046720876,36.75,81180.25,0.0,0.08171,9e-05,6.69809]
[1778046723254,36.75,81175.72,0.0,0.0813,9e-05,6.67239]
[1778046728932,36.76,81172.22,0.0,0.08101,9e-05,6.65427]
[1778046729288,36.76,81172.22,0.0,0.08101,9e-05,6.65427]
[1778046729938,36.76,81172.48,0.0,0.08104,9e-05,6.65615]
[1778046734977,36.76,81173.08,0.0,0.08113,9e-05,6.66151]
[1778046740021,36.76,81170.67,0.0,0.08092,9e-05,6.64807]
[1778046744705,36.77,81169.84,0.0,0.08085,9e-05,6.64357]
[1778046745056,36.77,81169.9,0.0,0.08085,9e-05,6.64388]
[1778046751092,36.77,81172.41,0.0,0.08105,9e-05,6.65462]
[1778046756127,36.77,81170.28,0.0,0.08086,9e-05,6.64216]
[1778046761165,36.77,81170.42,0.0,0.08087,9e-05,6.64289]
[1778046766197,36.77,81172.75,0.0,0.08108,9e-05,6.65633]
[1778046771234,36.77,81174.26,0.0,0.08122,9e-05,6.66511]
[1778046774660,36.77,81183.91,0.0,0.08212,9e-05,6.72127]
[1778046780297,36.77,81182.03,0.0,0.08194,9e-05,6.71024]
[1778046785333,36.77,81179.92,0.0,0.08174,9e-05,6.69794]
[1778046789419,36.77,81182.68,0.0,0.082,9e-05,6.71395]
[1778046789997,36.77,81182.68,0.0,0.082,9e-05,6.71395]
[1778046790022,36.77,81182.68,0.0,0.082,9e-05,6.71395]
[1778046792013,36.77,81184.58,0.0,0.08219,9e-05,6.72587]
[1778046792227,36.78,81187.12,0.0,0.08244,9e-05,6.74144]
[1778046794026,36.78,81186.92,0.0,0.08243,9e-05,6.74064]
[1778046794118,36.78,81187.21,0.0,0.08245,9e-05,6.74233]
[1778046796042,36.78,81187.21,0.0,0.08246,9e-05,6.7427]
[1778046796228,36.78,81185.8,0.0,0.08234,9e-05,6.73522]
[1778046800095,36.78,81184.8,0.0,0.08227,9e-05,6.7305]
[1778046800122,36.78,81184.8,0.0,0.08227,9e-05,6.7305]
[1778046800188,36.78,81183.12,0.0,0.08211,9e-05,6.72072]
[1778046802114,36.78,81183.12,0.0,0.08212,9e-05,6.72109]
[1778046802216,36.79,81184.35,0.0,0.08224,9e-05,6.72902]
[1778046804149,36.79,81184.38,0.0,0.08225,9e-05,6.72956]
[1778046804160,36.79,81184.38,0.0,0.08225,9e-05,6.72956]
[1778046806166,36.79,81185.28,0.0,0.08235,9e-05,6.73552]
[1778046806182,36.79,81185.28,0.0,0.08235,9e-05,6.73552]
[1778046808194,36.79,81184.21,0.0,0.08226,9e-05,6.73]
[1778046808199,36.79,81184.21,0.0,0.08226,9e-05,6.73]
[1778046808228,36.79,81184.21,0.0,0.08226,9e-05,6.73]
[1778046808244,36.79,81183.96,0.0,0.08224,9e-05,6.72855]
[1778046810228,36.79,81183.96,0.0,0.08223,9e-05,6.72844]
[1778046810296,36.79,81181.14,0.0,0.08197,9e-05,6.71185]
[1778046812250,36.79,81179.58,0.0,0.08176,9e-05,6.69644]
[1778046812277,36.79,81179.58,0.0,0.08176,9e-05,6.69644]
[1778046812293,36.79,81179.4,0.0,0.08174,9e-05,6.69526]
[1778046814263,36.79,81179.4,0.0,0.08174,9e-05,6.69526]
[1778046814279,36.79,81179.54,0.0,0.08175,9e-05,6.69597]
[1778046816292,36.79,81179.02,0.0,0.0817,9e-05,6.69295]
[1778046816296,36.79,81179.02,0.0,0.0817,9e-05,6.69295]
[1778046816302,36.79,81179.02,0.0,0.0817,9e-05,6.69295]
[1778046816850,36.79,81176.69,0.0,0.08148,9e-05,6.67933]
[1778046816866,36.79,81176.69,0.0,0.08148,9e-05,6.67933]
[1778046817555,36.79,81176.69,0.0,0.08148,9e-05,6.67931]
[1778046822590,36.79,81177.03,0.0,0.08153,9e-05,6.68255]
[1778046827627,36.79,81176.66,0.0,0.0815,9e-05,6.68028]
[1778046832661,36.79,81177.49,0.0,0.08157,9e-05,6.68495]
[1778046837697,36.79,81179.81,0.0,0.08178,9e-05,6.69827]
[1778046841155,36.79,81182.02,0.0,0.08199,9e-05,6.71098]
[1778046841219,36.79,81181.91,0.0,0.08198,9e-05,6.71027]
[1778046842584,36.79,81184.14,0.0,0.08218,9e-05,6.72309]
[1778046842592,36.79,81184.14,0.0,0.08218,9e-05,6.72309]
[1778046842638,36.79,81184.14,0.0,0.08218,9e-05,6.72309]
[1778046843031,36.79,81184.14,0.0,0.08218,9e-05,6.72309]
[1778046843039,36.79,81184.14,0.0,0.08218,9e-05,6.72309]
[1778046843245,36.79,81187.6,0.0,0.0825,9e-05,6.74323]
[1778046844616,36.79,81191.56,0.0,0.08287,9e-05,6.76623]
[1778046844634,36.79,81191.56,0.0,0.08287,9e-05,6.76623]
[1778046845297,36.79,81191.56,0.0,0.08287,9e-05,6.76623]
[1778046845110,36.79,81193.27,0.0,0.08303,9e-05,6.77608]
[1778046846257,36.79,81194.57,0.0,0.08315,9e-05,6.78351]
[1778046851275,36.79,81196.77,0.0,0.08337,9e-05,6.79691]
[1778046854703,36.79,81195.35,0.0,0.08325,9e-05,6.78967]
[1778046854709,36.79,81195.35,0.0,0.08325,9e-05,6.78967]
[1778046854744,36.79,81195.35,0.0,0.08325,9e-05,6.78967]
[1778046854817,36.79,81195.35,0.0,0.08325,9e-05,6.78967]
[1778046856722,36.79,81195.35,0.0,0.08325,9e-05,6.78967]
[1778046857296,36.8,81192.93,0.0,0.08303,9e-05,6.77619]
[1778046862322,36.8,81189.75,0.0,0.08275,9e-05,6.7585]
[1778046864812,36.8,81189.65,0.0,0.08275,9e-05,6.75873]
[1778046864820,36.8,81189.65,0.0,0.08275,9e-05,6.75873]
[1778046864824,36.8,81189.65,0.0,0.08275,9e-05,6.75873]
[1778046869922,36.81,81184.25,0.0,0.08231,9e-05,6.73097]
[1778046874956,36.82,81184.03,0.0,0.08227,9e-05,6.72648]
[1778046881000,36.83,81186.34,0.0,0.08255,9e-05,6.74362]
[1778046888703,36.84,81185.49,0.0,0.08251,9e-05,6.74107]
[1778046891070,36.85,81175.78,0.0,0.08166,9e-05,6.68791]
[1778046896106,36.85,81175.25,0.0,0.08163,9e-05,6.68637]
[1778046900132,36.85,81165.84,0.0,0.08079,9e-05,6.63328]
[1778046905169,36.86,81171.08,0.0,0.0813,9e-05,6.66542]
[1778046910204,36.86,81174.12,0.0,0.08161,9e-05,6.68475]
[1778046915238,36.87,81174.8,0.0,0.0817,9e-05,6.69031]
[1778046920273,36.87,81178.05,0.0,0.08202,9e-05,6.71075]
[1778046925308,36.88,81185.26,0.0,0.08272,9e-05,6.75395]
[1778046930343,36.89,81184.05,0.0,0.08266,9e-05,6.75063]
[1778046933479,36.89,81184.93,0.0,0.0827,9e-05,6.75059]
[1778046933640,36.89,81184.93,0.0,0.0827,9e-05,6.75059]
[1778046933676,36.89,81184.93,0.0,0.0827,9e-05,6.75059]
[1778046933708,36.89,81184.93,0.0,0.0827,9e-05,6.75059]
[1778046934371,36.89,81184.97,0.0,0.08272,9e-05,6.75203]
[1778046935658,36.89,81186.68,0.0,0.08288,9e-05,6.76198]
[1778046936386,36.9,81188.31,0.0,0.08304,9e-05,6.77207]
[1778046936885,36.9,81188.31,0.0,0.08304,9e-05,6.77207]
[1778046937455,36.9,81186.5,0.0,0.08289,9e-05,6.76268]
[1778046940308,36.9,81187.19,0.0,0.08298,9e-05,6.76784]
[1778046941706,36.91,81187.31,0.0,0.083,9e-05,6.76965]
[1778046941742,36.91,81187.31,0.0,0.083,9e-05,6.76965]
[1778046941770,36.91,81187.31,0.0,0.083,9e-05,6.76965]
[1778046942430,36.91,81186.8,0.0,0.08297,9e-05,6.76723]
[1778046943746,36.91,81186.84,0.0,0.08298,9e-05,6.76802]
[1778046944371,36.91,81186.44,0.0,0.08295,9e-05,6.76624]
[1778046945770,36.91,81186.23,0.0,0.08293,9e-05,6.76501]
[1778046945775,36.91,81186.26,0.0,0.08294,9e-05,6.76573]
[1778046947792,36.91,81186.26,0.0,0.08295,9e-05,6.76628]
[1778046948398,36.92,81186.13,0.0,0.08296,9e-05,6.7666]
[1778046949807,36.92,81186.13,0.0,0.08297,9e-05,6.76714]
[1778046949816,36.92,81186.13,0.0,0.08297,9e-05,6.76714]
[1778046949899,36.92,81186.07,0.0,0.08296,9e-05,6.76679]
[1778046951829,36.92,81186.07,0.0,0.08297,9e-05,6.76732]
[1778046952348,36.92,81188.39,0.0,0.08319,9e-05,6.78135]
[1778046953864,36.92,81188.25,0.0,0.0832,9e-05,6.78155]
[1778046953869,36.92,81188.25,0.0,0.0832,9e-05,6.78155]
[1778046953879,36.92,81188.25,0.0,0.0832,9e-05,6.78155]
[1778046955882,36.92,81188.03,0.0,0.08318,9e-05,6.78077]
[1778046955897,36.92,81188.03,0.0,0.08318,9e-05,6.78077]
[1778046957912,36.93,81187.08,0.0,0.08312,9e-05,6.77673]
[1778046957929,36.93,81187.08,0.0,0.08312,9e-05,6.77673]
[1778046959936,36.93,81186.65,0.0,0.08309,9e-05,6.77473]
[1778046959959,36.93,81186.65,0.0,0.08309,9e-05,6.77473]
[1778046961952,36.93,81186.82,0.0,0.08312,9e-05,6.77673]
[1778046961969,36.93,81186.82,0.0,0.08312,9e-05,6.77673]
[1778046962040,36.93,81186.5,0.0,0.0831,9e-05,6.77536]
[1778046963971,36.94,81186.5,0.0,0.08311,9e-05,6.77586]
[1778046964433,36.94,81186.24,0.0,0.0831,9e-05,6.77533]
[1778046966010,36.94,81186.86,0.0,0.08316,9e-05,6.77894]
[1778046966021,36.94,81186.86,0.0,0.08316,9e-05,6.77894]
[1778046968036,36.94,81188.13,0.0,0.08329,9e-05,6.7873]
[1778046968078,36.94,81187.3,0.0,0.08322,9e-05,6.78295]
[1778046970044,36.94,81187.3,0.0,0.08323,9e-05,6.78342]
[1778046970459,36.95,81187.15,0.0,0.08323,9e-05,6.78349]
[1778046973935,36.95,81192.04,0.0,0.08371,9e-05,6.8134]
[1778046973988,36.95,81192.04,0.0,0.08371,9e-05,6.8134]
[1778046974091,36.95,81192.04,0.0,0.08371,9e-05,6.8134]
[1778046974112,36.95,81192.04,0.0,0.08371,9e-05,6.8134]
[1778046974150,36.95,81193.67,0.0,0.08387,9e-05,6.82291]
[1778046974693,36.95,81193.67,0.0,0.08387,9e-05,6.82291]
[1778046974748,36.95,81200.12,0.0,0.08448,9e-05,6.86103]
[1778046976185,36.95,81200.12,0.0,0.08448,9e-05,6.86103]
[1778046976249,36.95,81200.12,0.0,0.08448,9e-05,6.86103]
[1778046976313,36.95,81205.57,0.0,0.08501,0.0001,6.89336]
[1778046978157,36.95,81205.57,0.0,0.08501,0.0001,6.89372]
[1778046978193,36.95,81205.57,0.0,0.08501,0.0001,6.89372]
[1778046978251,36.95,81209.8,0.0,0.08542,0.0001,6.91886]
[1778046980200,36.96,81209.8,0.0,0.08542,0.0001,6.91917]
[1778046980220,36.96,81209.8,0.0,0.08542,0.0001,6.91917]
[1778046980234,36.96,81209.8,0.0,0.08542,0.0001,6.91917]
[1778046980247,36.96,81209.8,0.0,0.08542,0.0001,6.91917]
[1778046982200,36.96,81212.7,0.0,0.08571,0.0001,6.93678]
[1778046982212,36.96,81212.7,0.0,0.08571,0.0001,6.93678]
[1778046982244,36.96,81212.7,0.0,0.08571,0.0001,6.93678]
[1778046982261,36.96,81212.7,0.0,0.08571,0.0001,6.93678]
[1778046982277,36.96,81212.7,0.0,0.08571,0.0001,6.93678]
[1778046982286,36.96,81215.22,0.0,0.08596,0.0001,6.95189]
[1778046984232,36.96,81215.22,0.0,0.08596,0.0001,6.95216]
[1778046984249,36.96,81215.22,0.0,0.08596,0.0001,6.95216]
[1778046984278,36.96,81215.22,0.0,0.08596,0.0001,6.95216]
[1778046984379,36.96,81217.41,0.0,0.08618,0.0001,6.96558]
[1778046984746,36.96,81217.41,0.0,0.08618,0.0001,6.96558]
[1778046984758,36.96,81217.41,0.0,0.08618,0.0001,6.96558]
[1778046984788,36.96,81217.41,0.0,0.08618,0.0001,6.96558]
[1778046984847,36.96,81220.12,0.0,0.08644,0.0001,6.98156]
[1778046986263,36.96,81220.12,0.0,0.08644,0.0001,6.98156]
[1778046986279,36.96,81220.12,0.0,0.08644,0.0001,6.98156]
[1778046986294,36.96,81220.12,0.0,0.08644,0.0001,6.98156]
[1778046986340,36.96,81220.12,0.0,0.08644,0.0001,6.98156]
[1778046986362,36.96,81220.76,0.0,0.08651,0.0001,6.9856]
[1778046988280,36.96,81220.76,0.0,0.08651,0.0001,6.98584]
[1778046988296,36.96,81220.76,0.0,0.08651,0.0001,6.98584]
[1778046988313,36.96,81220.76,0.0,0.08651,0.0001,6.98584]
[1778046988328,36.96,81220.76,0.0,0.08651,0.0001,6.98584]
[1778046990307,36.96,81222.07,0.0,0.08664,0.0001,6.99406]
[1778046990324,36.96,81222.07,0.0,0.08664,0.0001,6.99406]
[1778046990340,36.96,81222.07,0.0,0.08664,0.0001,6.99406]
[1778046990353,36.96,81222.07,0.0,0.08664,0.0001,6.99406]
[1778046992321,36.96,81226.69,0.0,0.0871,0.0001,7.02184]
[1778046992341,36.96,81226.69,0.0,0.0871,0.0001,7.02184]
[1778046992371,36.96,81226.69,0.0,0.0871,0.0001,7.02184]
[1778046992431,36.97,81227.86,0.0,0.08715,0.0001,7.02275]
[1778046994345,36.97,81227.86,0.0,0.08715,0.0001,7.02275]
[1778046994357,36.97,81227.86,0.0,0.08715,0.0001,7.02275]
[1778046994397,36.97,81228.01,0.0,0.08717,0.0001,7.02386]
[1778046996365,36.97,81228.01,0.0,0.08717,0.0001,7.02408]
[1778046996398,36.97,81228.01,0.0,0.08717,0.0001,7.02408]
[1778046996412,36.97,81228.01,0.0,0.08717,0.0001,7.02408]
[1778046996428,36.97,81228.01,0.0,0.08717,0.0001,7.02408]
[1778046996411,36.97,81227.12,0.0,0.08709,0.0001,7.01903]
[1778046996809,36.97,81227.12,0.0,0.08709,0.0001,7.01925]
[1778046998397,36.97,81227.12,0.0,0.08709,0.0001,7.01925]
[1778046998414,36.97,81227.12,0.0,0.08709,0.0001,7.01925]
[1778046998424,36.97,81227.12,0.0,0.08709,0.0001,7.01925]
[1778046998444,36.97,81227.12,0.0,0.08709,0.0001,7.01925]
[1778047000413,36.97,81226.52,0.0,0.08704,0.0001,7.01615]
[1778047000435,36.97,81226.52,0.0,0.08704,0.0001,7.01615]
[1778047000465,36.97,81226.52,0.0,0.08704,0.0001,7.01615]
[1778047000446,36.97,81227.52,0.0,0.08715,0.0001,7.02251]
[1778047002441,36.97,81227.52,0.0,0.08715,0.0001,7.02251]
[1778047002457,36.97,81227.52,0.0,0.08715,0.0001,7.02251]
[1778047002850,36.97,81228.41,0.0,0.08724,0.0001,7.0282]
[1778047004457,36.97,81228.41,0.0,0.08724,0.0001,7.0282]
[1778047004474,36.97,81228.41,0.0,0.08724,0.0001,7.0282]
[1778047004487,36.97,81228.41,0.0,0.08724,0.0001,7.0282]
[1778047004506,36.97,81229.29,0.0,0.08733,0.0001,7.03361]
[1778047006489,36.97,81229.65,0.0,0.08737,0.0001,7.03595]
[1778047006519,36.97,81230.08,0.0,0.08741,0.0001,7.03869]
[1778047006535,36.97,81230.08,0.0,0.08741,0.0001,7.03869]
[1778047006548,36.97,81230.08,0.0,0.08741,0.0001,7.03869]
[1778047008514,36.97,81230.32,0.0,0.08744,0.0001,7.04048]
[1778047008526,36.97,81230.32,0.0,0.08744,0.0001,7.04048]
[1778047008542,36.97,81230.32,0.0,0.08744,0.0001,7.04048]
[1778047008585,36.97,81230.32,0.0,0.08744,0.0001,7.04048]
[1778047010532,36.98,81230.27,0.0,0.08744,0.0001,7.04055]
[1778047010569,36.98,81230.27,0.0,0.08744,0.0001,7.04055]
[1778047010582,36.98,81230.27,0.0,0.08744,0.0001,7.04055]
[1778047010599,36.98,81230.27,0.0,0.08744,0.0001,7.04055]
[1778047012548,36.98,81230.54,0.0,0.08747,0.0001,7.04233]
[1778047012562,36.98,81230.54,0.0,0.08747,0.0001,7.04233]
[1778047012574,36.98,81230.54,0.0,0.08747,0.0001,7.04233]
[1778047012591,36.98,81230.54,0.0,0.08747,0.0001,7.04233]
[1778047014579,36.98,81231.45,0.0,0.08757,0.0001,7.04823]
[1778047014604,36.98,81231.45,0.0,0.08757,0.0001,7.04823]
[1778047014616,36.98,81231.45,0.0,0.08757,0.0001,7.04823]
[1778047014634,36.98,81231.45,0.0,0.08757,0.0001,7.04823]
[1778047016601,36.98,81231.54,0.0,0.08758,0.0001,7.04908]
[1778047016631,36.98,81231.54,0.0,0.08758,0.0001,7.04908]
[1778047016660,36.98,81231.54,0.0,0.08758,0.0001,7.04908]
[1778047016948,36.98,81230.67,0.0,0.0875,0.0001,7.04409]
[1778047018632,36.98,81229.78,0.0,0.08742,0.0001,7.03898]
[1778047018643,36.98,81229.78,0.0,0.08742,0.0001,7.03898]
[1778047018966,36.98,81231.33,0.0,0.08757,0.0001,7.04833]
[1778047020649,36.98,81231.9,0.0,0.08763,0.0001,7.05187]
[1778047020684,36.98,81231.9,0.0,0.08763,0.0001,7.05187]
[1778047020695,36.98,81231.9,0.0,0.08763,0.0001,7.05187]
[1778047020715,36.98,81231.9,0.0,0.08763,0.0001,7.05187]
[1778047022668,36.98,81232.65,0.0,0.08771,0.0001,7.05663]
[1778047022684,36.98,81232.65,0.0,0.08771,0.0001,7.05663]
[1778047022696,36.98,81232.65,0.0,0.08771,0.0001,7.05663]
[1778047022713,36.98,81232.65,0.0,0.08771,0.0001,7.05663]
[1778047024690,36.98,81235.78,0.0,0.08801,0.0001,7.07534]
[1778047024704,36.98,81235.78,0.0,0.08801,0.0001,7.07534]
[1778047024716,36.98,81235.78,0.0,0.08801,0.0001,7.07534]
[1778047024733,36.98,81235.78,0.0,0.08801,0.0001,7.07534]
[1778047026718,36.98,81235.78,0.0,0.08802,0.0001,7.07575]
[1778047026754,36.98,81235.78,0.0,0.08802,0.0001,7.07575]
[1778047026765,36.98,81235.78,0.0,0.08802,0.0001,7.07575]
[1778047026783,36.98,81235.78,0.0,0.08802,0.0001,7.07575]
[1778047028741,36.98,81237.11,0.0,0.08816,0.0001,7.08391]
[1778047028779,36.98,81237.11,0.0,0.08816,0.0001,7.08391]
[1778047028791,36.98,81237.11,0.0,0.08816,0.0001,7.08391]
[1778047028811,36.98,81237.11,0.0,0.08816,0.0001,7.08391]
[1778047030764,36.98,81237.23,0.0,0.08817,0.0001,7.08488]
[1778047030800,36.98,81237.23,0.0,0.08817,0.0001,7.08488]
[1778047030818,36.98,81237.23,0.0,0.08817,0.0001,7.08488]
[1778047030831,36.98,81237.23,0.0,0.08817,0.0001,7.08488]
[1778047032790,36.99,81236.39,0.0,0.08809,0.0001,7.08016]
[1778047032824,36.99,81236.39,0.0,0.08809,0.0001,7.08016]
[1778047032838,36.99,81236.39,0.0,0.08809,0.0001,7.08016]
[1778047032855,36.99,81236.39,0.0,0.08809,0.0001,7.08016]
[1778047034822,36.99,81234.86,0.0,0.08795,0.0001,7.07138]
[1778047034842,36.99,81234.86,0.0,0.08795,0.0001,7.07138]
[1778047034854,36.99,81234.86,0.0,0.08795,0.0001,7.07138]
[1778047034871,36.99,81234.86,0.0,0.08795,0.0001,7.07138]
[1778047036835,36.99,81237.37,0.0,0.0882,0.0001,7.0866]
[1778047036866,36.99,81237.37,0.0,0.0882,0.0001,7.0866]
[1778047036879,36.99,81237.37,0.0,0.0882,0.0001,7.0866]
[1778047036897,36.99,81237.37,0.0,0.0882,0.0001,7.0866]
[1778047038854,36.99,81239.23,0.0,0.08839,0.0001,7.09793]
[1778047038889,36.99,81239.23,0.0,0.08839,0.0001,7.09793]
[1778047038903,36.99,81239.23,0.0,0.08839,0.0001,7.09793]
[1778047038922,36.99,81239.23,0.0,0.08839,0.0001,7.09793]
[1778047039292,36.99,81239.23,0.0,0.08839,0.0001,7.09793]
[1778047039312,36.99,81239.23,0.0,0.08839,0.0001,7.09793]
[1778047039386,36.99,81239.23,0.0,0.08839,0.0001,7.09793]
[1778047039475,36.99,81239.38,0.0,0.0884,0.0001,7.09895]
[1778047039655,36.99,81239.38,0.0,0.0884,0.0001,7.09895]
[1778047039659,36.99,81239.38,0.0,0.0884,0.0001,7.09895]
[1778047039694,36.99,81239.38,0.0,0.0884,0.0001,7.09895]
[1778047040109,36.99,81239.38,0.0,0.08841,0.0001,7.09908]
[1778047044940,36.99,81245.77,0.0,0.08904,0.0001,7.13744]
[1778047044947,36.99,81245.77,0.0,0.08904,0.0001,7.13744]
[1778047044979,36.99,81245.77,0.0,0.08904,0.0001,7.13744]
[1778047045143,36.99,81244.92,0.0,0.08896,0.0001,7.13245]
[1778047046956,36.99,81244.59,0.0,0.08892,0.0001,7.13057]
[1778047046974,36.99,81244.59,0.0,0.08892,0.0001,7.13057]
[1778047046984,36.99,81244.86,0.0,0.08895,0.0001,7.13226]
[1778047048962,36.99,81244.86,0.0,0.08895,0.0001,7.13235]
[1778047048975,36.99,81244.86,0.0,0.08895,0.0001,7.13235]
[1778047048992,36.99,81244.86,0.0,0.08895,0.0001,7.13235]
[1778047049003,36.99,81244.86,0.0,0.08895,0.0001,7.13235]
[1778047050991,36.99,81244.09,0.0,0.08888,0.0001,7.12793]
[1778047051005,36.99,81244.09,0.0,0.08888,0.0001,7.12793]
[1778047051034,36.99,81244.09,0.0,0.08888,0.0001,7.12793]
[1778047051187,36.99,81243.76,0.0,0.08878,0.0001,7.11957]
[1778047053013,36.99,81241.89,0.0,0.0886,0.0001,7.10854]
[1778047053050,36.99,81241.89,0.0,0.0886,0.0001,7.10854]
[1778047053201,36.99,81241.87,0.0,0.0886,0.0001,7.10854]
[1778047055044,36.99,81242.41,0.0,0.08865,0.0001,7.11186]
[1778047055070,36.99,81242.41,0.0,0.08865,0.0001,7.11186]
[1778047055087,36.99,81242.41,0.0,0.08865,0.0001,7.11186]
[1778047055102,36.99,81242.41,0.0,0.08865,0.0001,7.11186]
[1778047057063,36.99,81241.75,0.0,0.08859,0.0001,7.10816]
[1778047057089,36.99,81241.75,0.0,0.08859,0.0001,7.10816]
[1778047057099,36.99,81241.75,0.0,0.08859,0.0001,7.10816]
[1778047057118,36.99,81241.75,0.0,0.08859,0.0001,7.10816]
[1778047059085,36.99,81240.31,0.0,0.08845,0.0001,7.09984]
[1778047059105,36.99,81240.31,0.0,0.08845,0.0001,7.09984]
[1778047059121,36.99,81240.31,0.0,0.08845,0.0001,7.09984]
[1778047059161,36.99,81240.31,0.0,0.08845,0.0001,7.09984]
[1778047059247,36.99,81240.31,0.0,0.08845,0.0001,7.09984]
[1778047059287,36.99,81240.31,0.0,0.08845,0.0001,7.09984]
[1778047059329,36.99,81238.78,0.0,0.08831,0.0001,7.09088]
[1778047061119,36.99,81238.78,0.0,0.08831,0.0001,7.09099]
[1778047061497,36.99,81236.22,0.0,0.08806,0.0001,7.0761]
[1778047063139,37.0,81237.23,0.0,0.08817,0.0001,7.08225]
[1778047063146,37.0,81237.23,0.0,0.08817,0.0001,7.08225]
[1778047063151,37.0,81237.23,0.0,0.08817,0.0001,7.08225]
[1778047065156,37.0,81238.01,0.0,0.08824,0.0001,7.08705]
[1778047065173,37.0,81238.01,0.0,0.08824,0.0001,7.08705]
[1778047065284,37.0,81238.97,0.0,0.08834,0.0001,7.09291]
[1778047067179,37.0,81239.18,0.0,0.08836,0.0001,7.09431]
[1778047067545,37.0,81240.2,0.0,0.08847,0.0001,7.1007]
[1778047072568,37.0,81243.29,0.0,0.08878,0.0001,7.11968]
[1778047076596,37.0,81252.1,0.0,0.08966,0.0001,7.17279]
[1778047079328,37.0,81252.11,0.0,0.08966,0.0001,7.17291]
[1778047079343,37.0,81252.11,0.0,0.08966,0.0001,7.17291]
[1778047079377,37.0,81252.11,0.0,0.08966,0.0001,7.17291]
[1778047079467,37.0,81253.04,0.0,0.08976,0.0001,7.17852]
[1778047081353,37.0,81253.04,0.0,0.08976,0.0001,7.17857]
[1778047081481,37.0,81253.7,0.0,0.08982,0.0001,7.18258]
[1778047085395,37.0,81249.52,0.0,0.08941,0.0001,7.15774]
[1778047085405,37.0,81249.52,0.0,0.08941,0.0001,7.15774]
[1778047087419,37.0,81247.39,0.0,0.0892,0.0001,7.14518]
[1778047087432,37.0,81247.39,0.0,0.0892,0.0001,7.14518]
[1778047089449,37.0,81244.34,0.0,0.08891,0.0001,7.12718]
[1778047089458,37.0,81244.34,0.0,0.08891,0.0001,7.12718]
[1778047094472,37.0,81242.93,0.0,0.08878,0.0001,7.11927]
[1778047097538,37.0,81242.71,0.0,0.08876,0.0001,7.11825]
[1778047097541,37.0,81242.71,0.0,0.08876,0.0001,7.11825]
[1778047097581,37.01,81242.71,0.0,0.08876,0.0001,7.11834]
[1778047099561,37.01,81242.71,0.0,0.08876,0.0001,7.11844]
[1778047099592,37.01,81242.63,0.0,0.08876,0.0001,7.11806]
[1778047104595,37.01,81243.29,0.0,0.08883,0.0001,7.12229]
[1778047105630,37.01,81243.89,0.0,0.08889,0.0001,7.12598]
[1778047105643,37.01,81243.89,0.0,0.08889,0.0001,7.12598]
[1778047110650,37.01,81244.55,0.0,0.08896,0.0001,7.13015]
[1778047111699,37.01,81244.98,0.0,0.08893,0.0001,7.12627]
[1778047111706,37.01,81244.98,0.0,0.08893,0.0001,7.12627]
[1778047111717,37.01,81244.98,0.0,0.08893,0.0001,7.12627]
[1778047113719,37.01,81248.39,0.0,0.08927,0.0001,7.14665]
[1778047113725,37.01,81248.39,0.0,0.08927,0.0001,7.14665]
[1778047113758,37.01,81248.39,0.0,0.08927,0.0001,7.14665]
[1778047114628,37.01,81247.75,0.0,0.0892,0.0001,7.14286]
[1778047115749,37.01,81247.75,0.0,0.0892,0.0001,7.14286]
[1778047116611,37.01,81248.13,0.0,0.08924,0.0001,7.14518]
[1778047117778,37.01,81247.9,0.0,0.08922,0.0001,7.14383]
[1778047117785,37.01,81247.9,0.0,0.08922,0.0001,7.14383]
[1778047117914,37.01,81248.15,0.0,0.08924,0.0001,7.14532]
[1778047119799,37.01,81248.15,0.0,0.08924,0.0001,7.14535]
[1778047120524,37.01,81247.77,0.0,0.08921,0.0001,7.14314]
[1778047121280,37.01,81247.77,0.0,0.08921,0.0001,7.14314]
[1778047121824,37.01,81247.95,0.0,0.08923,0.0001,7.14424]
[1778047121839,37.01,81247.95,0.0,0.08923,0.0001,7.14424]
[1778047121855,37.01,81247.95,0.0,0.08923,0.0001,7.14424]
[1778047122619,37.01,81247.95,0.0,0.08923,0.0001,7.14424]
[1778047122632,37.01,81247.95,0.0,0.08923,0.0001,7.14424]
[1778047122644,37.01,81247.98,0.0,0.08923,0.0001,7.14445]
[1778047122658,37.01,81247.98,0.0,0.08923,0.0001,7.14445]
[1778047122734,37.01,81252.42,0.0,0.08967,0.0001,7.17091]
[1778047123859,37.01,81252.42,0.0,0.08967,0.0001,7.17091]
[1778047123873,37.01,81252.42,0.0,0.08967,0.0001,7.17091]
[1778047123903,37.01,81252.42,0.0,0.08967,0.0001,7.17091]
[1778047124004,37.01,81254.59,0.0,0.08988,0.0001,7.18389]
[1778047125655,37.01,81254.59,0.0,0.08989,0.0001,7.1843]
[1778047125747,37.01,81254.59,0.0,0.08989,0.0001,7.1843]
[1778047125889,37.01,81254.59,0.0,0.08989,0.0001,7.1843]
[1778047125923,37.01,81254.59,0.0,0.08989,0.0001,7.1843]
[1778047125953,37.01,81254.59,0.0,0.08989,0.0001,7.1843]
[1778047127909,37.01,81258.24,0.0,0.09026,0.0001,7.20687]
[1778047127941,37.01,81258.24,0.0,0.09026,0.0001,7.20687]
[1778047128042,37.01,81262.34,0.0,0.09068,0.0001,7.23174]
[1778047129273,37.01,81262.34,0.0,0.09068,0.0001,7.23174]
[1778047129579,37.01,81262.55,0.0,0.09071,0.0001,7.23363]
[1778047134608,37.02,81263.81,0.0,0.09085,0.0001,7.24203]
[1778047136021,37.02,81264.88,0.0,0.09097,0.0001,7.24929]
[1778047136031,37.02,81264.88,0.0,0.09097,0.0001,7.24929]
[1778047136041,37.02,81264.88,0.0,0.09097,0.0001,7.24929]
[1778047138019,37.02,81264.49,0.0,0.09094,0.0001,7.2475]
[1778047138038,37.02,81264.49,0.0,0.09094,0.0001,7.2475]
[1778047138120,37.02,81264.52,0.0,0.09094,0.0001,7.24768]
[1778047140035,37.02,81264.52,0.0,0.09095,0.0001,7.24796]
[1778047140064,37.02,81264.52,0.0,0.09095,0.0001,7.24796]
[1778047140132,37.02,81264.14,0.0,0.09092,0.0001,7.24596]
[1778047142063,37.02,81264.14,0.0,0.09092,0.0001,7.24625]
[1778047142582,37.03,81265.05,0.0,0.09102,0.0001,7.25228]
[1778047144095,37.03,81265.76,0.0,0.0911,0.0001,7.25681]
[1778047144101,37.03,81265.76,0.0,0.0911,0.0001,7.25681]
[1778047144107,37.03,81265.76,0.0,0.0911,0.0001,7.25681]
[1778047146110,37.03,81268.19,0.0,0.09134,0.0001,7.27165]
[1778047146139,37.03,81268.19,0.0,0.09134,0.0001,7.27165]
[1778047146608,37.03,81268.68,0.0,0.0914,0.0001,7.27507]
[1778047147885,37.03,81268.68,0.0,0.0914,0.0001,7.27507]
[1778047147898,37.03,81268.68,0.0,0.0914,0.0001,7.27507]
[1778047148567,37.03,81268.62,0.0,0.0914,0.0001,7.27495]
[1778047153583,37.03,81275.59,0.0,0.09212,0.0001,7.31784]
[1778047158598,37.03,81277.52,0.0,0.09233,0.0001,7.33037]
[1778047161117,37.04,81280.34,0.0,0.09262,0.0001,7.3479]
[1778047166141,37.04,81276.68,0.0,0.09227,0.0001,7.32693]
[1778047170146,37.04,81272.0,0.0,0.09182,0.0001,7.29977]
[1778047177063,37.05,81271.46,0.0,0.09172,0.0001,7.29173]
[1778047181090,37.05,81263.66,0.0,0.09096,0.0001,7.24604]
[1778047186125,37.05,81263.72,0.0,0.09099,0.0001,7.24803]
[1778047191339,37.06,81260.01,0.0,0.09064,0.0001,7.22715]
[1778047194752,37.06,81263.71,0.0,0.09104,0.0001,7.25075]
[1778047195189,37.06,81269.24,0.0,0.09159,0.0001,7.28421]
[1778047196737,37.06,81270.08,0.0,0.09168,0.0001,7.28952]
[1778047196781,37.06,81270.08,0.0,0.09168,0.0001,7.28952]
[1778047197203,37.06,81271.55,0.0,0.09184,0.0001,7.29859]
[1778047197910,37.06,81271.55,0.0,0.09184,0.0001,7.29859]
[1778047198210,37.07,81271.92,0.0,0.09188,0.0001,7.30105]
[1778047198797,37.07,81271.92,0.0,0.09188,0.0001,7.30105]
[1778047199679,37.07,81275.3,0.0,0.09222,0.0001,7.3218]
[1778047204707,37.07,81270.24,0.0,0.09173,0.0001,7.2921]
[1778047207746,37.07,81278.26,0.0,0.09255,0.0001,7.3414]
[1778047209546,37.07,81280.97,0.0,0.09283,0.0001,7.35771]
[1778047209622,37.07,81280.97,0.0,0.09283,0.0001,7.35771]
[1778047209681,37.07,81289.55,0.0,0.0937,0.0001,7.40965]
[1778047210641,37.07,81298.52,0.0,0.09462,0.0001,7.46408]
[1778047210925,37.07,81298.52,0.0,0.09462,0.0001,7.46408]
[1778047211321,37.07,81298.52,0.0,0.09463,0.0001,7.4644]
[1778047212442,37.07,81298.52,0.0,0.09463,0.0001,7.4644]
[1778047212503,37.07,81300.87,0.0,0.09487,0.0001,7.47889]
[1778047214544,37.07,81300.87,0.0,0.09488,0.0001,7.47924]
[1778047214580,37.07,81300.87,0.0,0.09488,0.0001,7.47924]
[1778047214581,37.08,81298.15,0.0,0.09461,0.0001,7.46335]
[1778047214743,37.08,81298.15,0.0,0.09461,0.0001,7.46335]
[1778047214915,37.08,81298.15,0.0,0.09461,0.0001,7.46335]
[1778047217028,37.08,81295.64,0.0,0.09436,0.0001,7.44861]
[1778047218987,37.08,81293.6,0.0,0.09416,0.0001,7.43679]
[1778047219464,37.08,81293.74,0.0,0.09418,0.0001,7.4379]
[1778047221077,37.08,81293.74,0.0,0.09418,0.0001,7.43816]
[1778047221338,37.08,81293.74,0.0,0.09418,0.0001,7.43816]
[1778047221356,37.08,81293.74,0.0,0.09418,0.0001,7.43816]
[1778047221408,37.08,81292.62,0.0,0.09408,0.0001,7.43204]
[1778047221847,37.08,81292.62,0.0,0.09408,0.0001,7.43204]
[1778047222528,37.08,81303.29,0.0,0.09519,0.0001,7.49734]
[1778047223051,37.08,81303.29,0.0,0.09519,0.0001,7.49734]
[1778047223420,37.09,81303.29,0.0,0.0952,0.0001,7.49794]
[1778047223913,37.09,81303.29,0.0,0.0952,0.0001,7.49794]
[1778047229462,37.09,81302.81,0.0,0.09519,0.0001,7.49741]
[1778047234497,37.1,81302.63,0.0,0.09514,0.0001,7.49233]
[1778047235141,37.1,81302.63,0.0,0.09514,0.0001,7.49233]
[1778047237162,37.1,81302.99,0.0,0.09519,0.0001,7.49518]
[1778047242553,37.11,81304.25,0.0,0.09538,0.0001,7.50602]
[1778047247588,37.12,81304.86,0.0,0.09549,0.0001,7.51255]
[1778047249076,37.12,81305.46,0.0,0.09556,0.0001,7.51676]
[1778047249706,37.12,81304.49,0.0,0.09548,0.0001,7.51201]
[1778047252763,37.13,81303.45,0.0,0.09539,0.0001,7.50663]
[1778047252774,37.13,81303.45,0.0,0.09539,0.0001,7.50663]
[1778047253630,37.13,81302.64,0.0,0.09532,0.0001,7.5023]
[1778047256651,37.13,81294.77,0.0,0.09453,0.0001,7.45576]
[1778047259641,37.14,81296.7,0.0,0.09474,0.0001,7.46862]
[1778047259732,37.14,81302.37,0.0,0.09533,0.0001,7.50334]
[1778047265485,37.14,81308.5,0.0,0.09601,0.0001,7.54285]
[1778047265763,37.14,81307.37,0.0,0.0959,0.0001,7.53651]
[1778047269568,37.15,81306.16,0.0,0.0958,0.0001,7.53053]
[1778047269573,37.15,81306.16,0.0,0.0958,0.0001,7.53053]
[1778047269602,37.15,81306.16,0.0,0.0958,0.0001,7.53053]
[1778047269744,37.15,81301.94,0.0,0.09537,0.0001,7.50524]
[1778047273585,37.15,81300.6,0.0,0.09525,0.0001,7.49817]
[1778047273770,37.15,81300.44,0.0,0.09524,0.0001,7.49757]
[1778047278813,37.15,81296.97,0.0,0.09489,0.0001,7.47692]
[1778047283844,37.15,81294.7,0.0,0.09466,0.0001,7.46327]
[1778047289627,37.15,81292.7,0.0,0.09445,0.0001,7.45126]
[1778047289734,37.15,81292.7,0.0,0.09445,0.0001,7.45126]
[1778047289766,37.15,81290.39,0.0,0.09422,0.0001,7.43734]
[1778047290109,37.15,81290.39,0.0,0.09422,0.0001,7.43734]
[1778047290197,37.15,81290.39,0.0,0.09422,0.0001,7.43734]
[1778047290315,37.15,81290.39,0.0,0.09422,0.0001,7.43734]
[1778047290450,37.15,81290.39,0.0,0.09422,0.0001,7.43734]
[1778047290551,37.15,81303.72,0.0,0.09559,0.0001,7.51805]
[1778047290898,37.15,81303.72,0.0,0.09559,0.0001,7.51805]
[1778047290997,37.16,81332.44,0.0,0.09852,0.00011,7.68675]
[1778047293274,37.17,81332.44,0.0,0.09863,0.00011,7.69322]
[1778047293376,37.17,81344.25,0.0,0.09988,0.00011,7.76566]
[1778047294973,37.17,81344.25,0.0,0.09988,0.00011,7.76559]
[1778047295013,37.17,81344.25,0.0,0.09988,0.00011,7.76559]
[1778047295047,37.18,81344.47,0.0,0.09991,0.00011,7.76724]
[1778047297952,37.18,81339.53,0.0,0.09939,0.00011,7.73749]
[1778047298819,37.18,81338.99,0.0,0.09935,0.00011,7.73479]
[1778047300731,37.19,81330.43,0.0,0.09851,0.00011,7.6863]
[1778047302767,37.19,81321.18,0.0,0.09755,0.0001,7.63059]
[1778047303345,37.19,81321.18,0.0,0.09755,0.0001,7.63059]
[1778047303362,37.19,81321.18,0.0,0.09755,0.0001,7.63059]
[1778047303581,37.19,81321.18,0.0,0.09755,0.0001,7.63059]
[1778047303667,37.19,81319.0,0.0,0.09732,0.0001,7.61731]
[1778047305987,37.19,81318.39,0.0,0.09727,0.0001,7.61421]
[1778047306001,37.19,81318.26,0.0,0.09726,0.0001,7.61356]
[1778047308671,37.2,81300.31,0.0,0.09541,0.0001,7.50519]
[1778047314058,37.2,81300.48,0.0,0.09543,0.0001,7.5061]
[1778047315065,37.2,81309.05,0.0,0.09632,0.0001,7.55836]
[1778047320161,37.2,81315.42,0.0,0.09699,0.0001,7.59771]
[1778047325132,37.2,81307.26,0.0,0.09616,0.0001,7.5489]
[1778047330168,37.2,81300.49,0.0,0.09547,0.0001,7.50863]
[1778047335203,37.21,81298.19,0.0,0.09525,0.0001,7.49574]
[1778047340238,37.21,81288.98,0.0,0.09433,0.0001,7.44126]
[1778047345273,37.21,81280.51,0.0,0.09347,0.0001,7.39048]
[1778047351316,37.21,81277.79,0.0,0.09313,0.0001,7.36804]
[1778047356350,37.21,81284.97,0.0,0.09387,0.0001,7.41189]
[1778047362392,37.21,81286.08,0.0,0.09398,0.0001,7.41869]
[1778047367427,37.21,81285.9,0.0,0.09397,0.0001,7.41799]
[1778047373471,37.22,81288.57,0.0,0.09426,0.0001,7.43515]
[1778047379512,37.22,81287.0,0.0,0.09413,0.0001,7.42705]
[1778047384546,37.22,81283.22,0.0,0.09374,0.0001,7.40433]
[1778047389581,37.22,81289.63,0.0,0.0944,0.0001,7.44332]
[1778047394927,37.23,81289.07,0.0,0.09437,0.0001,7.44158]
[1778047394932,37.23,81289.07,0.0,0.09437,0.0001,7.44158]
[1778047395624,37.23,81290.06,0.0,0.09448,0.0001,7.44787]
[1778047400661,37.23,81288.06,0.0,0.0943,0.0001,7.43734]
[1778047405695,37.24,81288.15,0.0,0.09434,0.0001,7.43939]
[1778047410729,37.24,81286.72,0.0,0.09422,0.0001,7.43226]
[1778047412851,37.24,81286.69,0.0,0.09415,0.0001,7.4258]
[1778047413264,37.24,81286.7,0.0,0.09415,0.0001,7.42615]
[1778047413564,37.24,81286.7,0.0,0.09415,0.0001,7.42615]
[1778047413835,37.24,81286.7,0.0,0.09415,0.0001,7.42615]
[1778047413930,37.24,81318.57,0.0,0.09745,0.0001,7.61942]
[1778047419798,37.25,81318.66,0.0,0.09749,0.0001,7.62206]
[1778047420868,37.25,81318.66,0.0,0.09749,0.0001,7.62206]
[1778047420911,37.25,81315.8,0.0,0.0972,0.0001,7.60507]
[1778047421286,37.25,81315.8,0.0,0.0972,0.0001,7.60507]
[1778047421337,37.25,81315.8,0.0,0.0972,0.0001,7.60507]
[1778047421825,37.25,81315.8,0.0,0.0972,0.0001,7.60507]
[1778047421878,37.25,81315.8,0.0,0.0972,0.0001,7.60507]
[1778047423352,37.25,81313.7,0.0,0.097,0.0001,7.59316]
[1778047423382,37.25,81313.7,0.0,0.097,0.0001,7.59316]
[1778047423826,37.25,81311.92,0.0,0.09682,0.0001,7.58281]
[1778047425309,37.26,81312.1,0.0,0.09685,0.0001,7.58438]
[1778047425320,37.26,81312.1,0.0,0.09685,0.0001,7.58438]
[1778047425873,37.26,81312.66,0.0,0.09691,0.0001,7.58826]
[1778047427336,37.26,81313.19,0.0,0.09698,0.0001,7.59196]
[1778047427344,37.26,81313.19,0.0,0.09698,0.0001,7.59196]
[1778047427349,37.26,81313.19,0.0,0.09698,0.0001,7.59196]
[1778047427854,37.26,81313.19,0.0,0.09699,0.0001,7.59244]
[1778047429336,37.26,81316.2,0.0,0.09731,0.0001,7.61122]
[1778047429373,37.26,81316.2,0.0,0.09731,0.0001,7.61122]
[1778047429868,37.26,81315.78,0.0,0.09727,0.0001,7.60913]
[1778047431355,37.26,81317.25,0.0,0.09743,0.0001,7.61852]
[1778047431511,37.26,81317.25,0.0,0.09743,0.0001,7.61852]
[1778047431524,37.26,81317.25,0.0,0.09743,0.0001,7.61852]
[1778047433396,37.27,81318.26,0.0,0.09756,0.0001,7.62555]
[1778047433962,37.27,81319.45,0.0,0.09769,0.0001,7.63365]
[1778047435412,37.27,81319.45,0.0,0.09769,0.0001,7.63365]
[1778047435423,37.27,81319.45,0.0,0.09769,0.0001,7.63365]
[1778047440440,37.28,81319.16,0.0,0.09771,0.0001,7.63446]
[1778047441493,37.28,81317.77,0.0,0.09757,0.0001,7.62643]
[1778047441503,37.28,81317.77,0.0,0.09757,0.0001,7.62643]
[1778047446528,37.28,81316.79,0.0,0.09751,0.0001,7.62269]
[1778047451528,37.29,81317.98,0.0,0.09767,0.0001,7.63211]
[1778047455637,37.3,81318.49,0.0,0.09775,0.0001,7.63695]
[1778047455644,37.3,81318.49,0.0,0.09775,0.0001,7.63695]
[1778047455654,37.3,81318.49,0.0,0.09775,0.0001,7.63695]
[1778047457667,37.3,81317.81,0.0,0.0977,0.0001,7.63367]
[1778047457673,37.3,81317.81,0.0,0.0977,0.0001,7.63367]
[1778047457679,37.3,81317.81,0.0,0.0977,0.0001,7.63367]
[1778047457719,37.3,81318.49,0.0,0.09777,0.0001,7.63781]
[1778047459695,37.3,81318.49,0.0,0.09778,0.0001,7.63824]
[1778047459976,37.3,81317.65,0.0,0.0977,0.0001,7.63399]
[1778047461354,37.3,81316.81,0.0,0.09762,0.0001,7.62888]
[1778047461712,37.3,81316.81,0.0,0.09762,0.0001,7.62888]
[1778047461734,37.3,81316.81,0.0,0.09762,0.0001,7.62888]
[1778047461776,37.3,81317.12,0.0,0.09766,0.0001,7.6312]
[1778047463730,37.3,81316.6,0.0,0.09761,0.0001,7.62848]
[1778047463928,37.31,81316.6,0.0,0.09762,0.0001,7.62935]
[1778047467810,37.31,81316.88,0.0,0.09767,0.0001,7.63192]
[1778047467831,37.31,81316.88,0.0,0.09767,0.0001,7.63192]
[1778047467899,37.31,81319.58,0.0,0.09796,0.0001,7.64878]
[1778047468206,37.31,81319.58,0.0,0.09796,0.0001,7.64878]
[1778047468499,37.31,81319.58,0.0,0.09796,0.0001,7.64878]
[1778047468562,37.31,81319.58,0.0,0.09796,0.0001,7.64878]
[1778047469820,37.31,81324.99,0.0,0.09853,0.00011,7.68216]
[1778047469921,37.31,81323.3,0.0,0.09836,0.00011,7.67227]
[1778047474931,37.32,81324.44,0.0,0.09844,0.00011,7.67408]
[1778047477892,37.32,81324.99,0.0,0.09851,0.00011,7.67858]
[1778047477902,37.32,81324.99,0.0,0.09851,0.00011,7.67858]
[1778047477905,37.32,81324.99,0.0,0.09851,0.00011,7.67858]
[1778047481945,37.33,81325.71,0.0,0.09862,0.00011,7.68491]
[1778047481950,37.33,81325.71,0.0,0.09862,0.00011,7.68491]
[1778047481957,37.33,81326.0,0.0,0.09866,0.00011,7.68707]
[1778047483962,37.33,81324.13,0.0,0.09847,0.00011,7.67606]
[1778047483990,37.33,81324.13,0.0,0.09848,0.00011,7.67647]
[1778047485995,37.33,81327.11,0.0,0.0988,0.00011,7.69504]
[1778047486001,37.33,81327.11,0.0,0.0988,0.00011,7.69504]
[1778047486001,37.33,81328.45,0.0,0.09895,0.00011,7.7036]
[1778047486935,37.33,81327.89,0.0,0.09889,0.00011,7.70018]
[1778047490039,37.33,81327.99,0.0,0.09892,0.00011,7.70192]
[1778047490048,37.33,81328.98,0.0,0.09902,0.00011,7.70796]
[1778047490051,37.33,81328.98,0.0,0.09902,0.00011,7.70796]
[1778047494080,37.34,81328.57,0.0,0.09901,0.00011,7.70731]
[1778047494084,37.34,81328.57,0.0,0.09901,0.00011,7.70731]
[1778047494093,37.34,81328.57,0.0,0.09901,0.00011,7.70731]
[1778047499095,37.35,81329.08,0.0,0.0991,0.00011,7.71233]
[1778047500145,37.35,81329.72,0.0,0.09917,0.00011,7.71661]
[1778047500152,37.35,81329.72,0.0,0.09917,0.00011,7.71661]
[1778047500161,37.35,81329.72,0.0,0.09917,0.00011,7.71661]
[1778047503389,37.35,81333.88,0.0,0.09963,0.00011,7.74306]
[1778047503402,37.35,81333.88,0.0,0.09963,0.00011,7.74306]
[1778047504195,37.35,81334.21,0.0,0.09967,0.00011,7.74508]
[1778047504222,37.35,81334.21,0.0,0.09967,0.00011,7.74508]
[1778047504392,37.35,81334.21,0.0,0.09967,0.00011,7.74541]
[1778047506221,37.35,81337.11,0.0,0.09999,0.00011,7.76347]
[1778047507014,37.35,81334.84,0.0,0.09975,0.00011,7.7499]
[1778047510261,37.35,81328.55,0.0,0.0991,0.00011,7.71246]
[1778047510274,37.35,81328.55,0.0,0.0991,0.00011,7.71246]
[1778047510279,37.35,81328.55,0.0,0.0991,0.00011,7.71246]
[1778047512293,37.36,81327.67,0.0,0.09902,0.00011,7.70783]
[1778047512300,37.36,81327.67,0.0,0.09902,0.00011,7.70783]
[1778047512330,37.36,81327.67,0.0,0.09902,0.00011,7.70783]
[1778047512448,37.36,81328.47,0.0,0.09911,0.00011,7.7131]
[1778047514309,37.36,81329.07,0.0,0.09918,0.00011,7.71715]
[1778047514967,37.36,81330.94,0.0,0.09939,0.00011,7.72895]
[1778047516337,37.36,81331.51,0.0,0.09946,0.00011,7.73317]
[1778047516338,37.36,81331.51,0.0,0.09946,0.00011,7.73317]
[1778047516347,37.36,81331.51,0.0,0.09946,0.00011,7.73317]
[1778047520377,37.37,81335.95,0.0,0.09995,0.00011,7.76134]
[1778047520394,37.37,81335.95,0.0,0.09995,0.00011,7.76134]
[1778047520504,37.37,81335.95,0.0,0.09996,0.00011,7.76167]
[1778047522396,37.37,81334.97,0.0,0.09986,0.00011,7.756]
[1778047522964,37.37,81335.22,0.0,0.09989,0.00011,7.75786]
[1778047524430,37.37,81335.79,0.0,0.09996,0.00011,7.76198]
[1778047524442,37.37,81335.79,0.0,0.09996,0.00011,7.76198]
[1778047528477,37.37,81337.32,0.0,0.10014,0.00011,7.77228]
[1778047528487,37.37,81337.32,0.0,0.10014,0.00011,7.77228]
[1778047532525,37.38,81340.15,0.0,0.10039,0.00011,7.78412]
[1778047532539,37.38,81340.15,0.0,0.10039,0.00011,7.78412]
[1778047534554,37.38,81340.91,0.0,0.10048,0.00011,7.78933]
[1778047534571,37.38,81340.91,0.0,0.10048,0.00011,7.78933]
[1778047534585,37.38,81340.91,0.0,0.10048,0.00011,7.78933]
[1778047536587,37.38,81340.88,0.0,0.10049,0.00011,7.78998]
[1778047536589,37.38,81340.88,0.0,0.10049,0.00011,7.78998]
[1778047538598,37.38,81338.6,0.0,0.10025,0.00011,7.7763]
[1778047538602,37.38,81338.6,0.0,0.10025,0.00011,7.7763]
[1778047538624,37.38,81338.6,0.0,0.10025,0.00011,7.7763]
[1778047538634,37.38,81338.33,0.0,0.10023,0.00011,7.77494]
[1778047540602,37.38,81338.33,0.0,0.10024,0.00011,7.77525]
[1778047541080,37.38,81338.6,0.0,0.10028,0.00011,7.7775]
[1778047542614,37.39,81338.86,0.0,0.10031,0.00011,7.77938]
[1778047542629,37.39,81338.86,0.0,0.10031,0.00011,7.77938]
[1778047543539,37.39,81338.92,0.0,0.10032,0.00011,7.78004]
[1778047543548,37.39,81338.92,0.0,0.10032,0.00011,7.78004]
[1778047543665,37.39,81338.97,0.0,0.10033,0.00011,7.78035]
[1778047544674,37.39,81338.97,0.0,0.10033,0.00011,7.78035]
[1778047544677,37.39,81338.97,0.0,0.10033,0.00011,7.78035]
[1778047545048,37.39,81348.76,0.0,0.10138,0.00011,7.84062]
[1778047546688,37.39,81350.95,0.0,0.10162,0.00011,7.8543]
[1778047546701,37.39,81350.95,0.0,0.10162,0.00011,7.8543]
[1778047550719,37.4,81344.34,0.0,0.10099,0.00011,7.81867]
[1778047550729,37.4,81344.34,0.0,0.10099,0.00011,7.81867]
[1778047552746,37.41,81343.05,0.0,0.10089,0.00011,7.81255]
[1778047552752,37.41,81343.05,0.0,0.10089,0.00011,7.81255]
[1778047552757,37.41,81343.05,0.0,0.10089,0.00011,7.81255]
[1778047554763,37.41,81341.47,0.0,0.10073,0.00011,7.80325]
[1778047554786,37.41,81341.47,0.0,0.10073,0.00011,7.80325]
[1778047554821,37.41,81340.13,0.0,0.10059,0.00011,7.79523]
[1778047555240,37.41,81340.13,0.0,0.10059,0.00011,7.79523]
[1778047556036,37.41,81337.99,0.0,0.10036,0.00011,7.78232]
[1778047560770,37.41,81334.25,0.0,0.09998,0.00011,7.76029]
[1778047560782,37.41,81334.25,0.0,0.09998,0.00011,7.76029]
[1778047560879,37.41,81334.25,0.0,0.09998,0.00011,7.76029]
[1778047560981,37.41,81319.91,0.0,0.09847,0.0001,7.67313]
[1778047561440,37.41,81319.91,0.0,0.09847,0.0001,7.67313]
[1778047562888,37.41,81319.91,0.0,0.09847,0.0001,7.67335]
[1778047562915,37.41,81312.98,0.0,0.09776,0.0001,7.63162]
[1778047568951,37.42,81310.76,0.0,0.09755,0.0001,7.61953]
[1778047568958,37.42,81310.73,0.0,0.09755,0.0001,7.61941]
[1778047574884,37.42,81312.47,0.0,0.09773,0.0001,7.6304]
[1778047577923,37.42,81325.03,0.0,0.09907,0.00011,7.70763]
[1778047582943,37.43,81327.3,0.0,0.09934,0.00011,7.72311]
[1778047587975,37.43,81329.07,0.0,0.09955,0.00011,7.73543]
[1778047593016,37.44,81330.07,0.0,0.09961,0.00011,7.73638]
[1778047595026,37.44,81315.73,0.0,0.09811,0.0001,7.64979]
[1778047599052,37.44,81307.79,0.0,0.0973,0.0001,7.60262]
[1778047604089,37.44,81306.5,0.0,0.09718,0.0001,7.59549]
[1778047606623,37.44,81306.01,0.0,0.09714,0.0001,7.59315]
[1778047612146,37.45,81300.37,0.0,0.09657,0.0001,7.55987]
[1778047617182,37.45,81300.1,0.0,0.09655,0.0001,7.5589]
[1778047621277,37.45,81296.86,0.0,0.09622,0.0001,7.53969]
[1778047621800,37.45,81288.41,0.0,0.09536,0.0001,7.48892]
[1778047627252,37.45,81280.42,0.0,0.09455,0.0001,7.44122]
[1778047632286,37.45,81276.85,0.0,0.09418,0.0001,7.41942]
[1778047637321,37.45,81271.11,0.0,0.09359,0.0001,7.38487]
[1778047641660,37.45,81268.65,0.0,0.09334,0.0001,7.37014]
[1778047641677,37.45,81252.11,0.0,0.09168,0.0001,7.27161]
[1778047648398,37.45,81250.52,0.0,0.09154,0.0001,7.26313]
[1778047651759,37.45,81252.94,0.0,0.09179,0.0001,7.27785]
[1778047654954,37.45,81256.35,0.0,0.09207,0.0001,7.29223]
[1778047655797,37.45,81257.62,0.0,0.0922,0.0001,7.29996]
[1778047657033,37.46,81262.32,0.0,0.09267,0.0001,7.32811]
[1778047662497,37.46,81259.74,0.0,0.09243,0.0001,7.31342]
[1778047668083,37.46,81254.63,0.0,0.09192,0.0001,7.28357]
[1778047668171,37.46,81256.04,0.0,0.09206,0.0001,7.29145]
[1778047669710,37.46,81256.58,0.0,0.09211,0.0001,7.29441]
[1778047669740,37.46,81256.58,0.0,0.09211,0.0001,7.29441]
[1778047670096,37.46,81256.58,0.0,0.09211,0.0001,7.29441]
[1778047670129,37.46,81256.58,0.0,0.09211,0.0001,7.29441]
[1778047672125,37.46,81255.18,0.0,0.09196,0.0001,7.28584]
[1778047672147,37.46,81255.18,0.0,0.09196,0.0001,7.28584]
[1778047674141,37.45,81252.6,0.0,0.0917,0.0001,7.27004]
[1778047674176,37.45,81252.6,0.0,0.0917,0.0001,7.27004]
[1778047678186,37.45,81254.4,0.0,0.09186,0.0001,7.27998]
[1778047678221,37.45,81254.4,0.0,0.09186,0.0001,7.27998]
[1778047680235,37.45,81253.74,0.0,0.09179,0.0001,7.27571]
[1778047680253,37.45,81253.65,0.0,0.09178,0.0001,7.27501]
[1778047680617,37.45,81253.65,0.0,0.09178,0.0001,7.27501]
[1778047680637,37.45,81253.65,0.0,0.09178,0.0001,7.27501]
[1778047680640,37.45,81253.65,0.0,0.09178,0.0001,7.27501]
[1778047680654,37.45,81253.65,0.0,0.09178,0.0001,7.27501]
[1778047680718,37.45,81254.86,0.0,0.0919,0.0001,7.28202]
[1778047682233,37.45,81254.86,0.0,0.0919,0.0001,7.28202]
[1778047682622,37.45,81254.86,0.0,0.0919,0.0001,7.28185]
[1778047683228,37.45,81256.35,0.0,0.09204,0.0001,7.29035]
[1778047684263,37.45,81256.53,0.0,0.09206,0.0001,7.29142]
[1778047684275,37.45,81256.53,0.0,0.09206,0.0001,7.29142]
[1778047686283,37.45,81256.18,0.0,0.09201,0.0001,7.2888]
[1778047686292,37.45,81256.18,0.0,0.09201,0.0001,7.2888]
[1778047686297,37.45,81256.18,0.0,0.09201,0.0001,7.2888]
[1778047690076,37.45,81258.52,0.0,0.09224,0.0001,7.30218]
[1778047690143,37.45,81258.52,0.0,0.09224,0.0001,7.30218]
[1778047690148,37.45,81258.52,0.0,0.09224,0.0001,7.30218]
[1778047690237,37.45,81258.52,0.0,0.09224,0.0001,7.30218]
[1778047690256,37.45,81258.93,0.0,0.09228,0.0001,7.30462]
[1778047690349,37.45,81258.93,0.0,0.09228,0.0001,7.30462]
[1778047691057,37.45,81265.98,0.0,0.09298,0.0001,7.34645]
[1778047692481,37.44,81272.65,0.0,0.09365,0.0001,7.38611]
[1778047692508,37.44,81272.65,0.0,0.09365,0.0001,7.38611]
[1778047692542,37.44,81272.65,0.0,0.09365,0.0001,7.38611]
[1778047692811,37.44,81276.82,0.0,0.09407,0.0001,7.41081]
[1778047695207,37.44,81276.82,0.0,0.09406,0.0001,7.4105]
[1778047695728,37.44,81274.82,0.0,0.09385,0.0001,7.39781]
[1778047700292,37.44,81277.73,0.0,0.09414,0.0001,7.41521]
[1778047702487,37.44,81279.63,0.0,0.09432,0.0001,7.42548]
[1778047702497,37.44,81279.63,0.0,0.09432,0.0001,7.42548]
[1778047702538,37.44,81279.63,0.0,0.09432,0.0001,7.42548]
[1778047702779,37.44,81279.63,0.0,0.09432,0.0001,7.42548]
[1778047704504,37.44,81279.92,0.0,0.09434,0.0001,7.42685]
[1778047704529,37.44,81279.92,0.0,0.09434,0.0001,7.42685]
[1778047706534,37.43,81276.94,0.0,0.09403,0.0001,7.40828]
[1778047706569,37.43,81276.94,0.0,0.09403,0.0001,7.40828]
[1778047708009,37.43,81276.94,0.0,0.09402,0.0001,7.40795]
[1778047708069,37.43,81276.94,0.0,0.09402,0.0001,7.40795]
[1778047708573,37.43,81277.28,0.0,0.09405,0.0001,7.40967]
[1778047708614,37.43,81277.28,0.0,0.09405,0.0001,7.40967]
[1778047710588,37.43,81272.2,0.0,0.09352,0.0001,7.37865]
[1778047710604,37.43,81272.2,0.0,0.09352,0.0001,7.37865]
[1778047712612,37.43,81271.13,0.0,0.09333,0.0001,7.36512]
[1778047712630,37.43,81271.13,0.0,0.09333,0.0001,7.36512]
[1778047714648,37.43,81269.17,0.0,0.09313,0.0001,7.35287]
[1778047714666,37.43,81269.17,0.0,0.09313,0.0001,7.35287]
[1778047718674,37.42,81268.0,0.0,0.09299,0.0001,7.34483]
[1778047718689,37.42,81268.0,0.0,0.09299,0.0001,7.34483]
[1778047720703,37.42,81266.48,0.0,0.09283,0.0001,7.33524]
[1778047720723,37.42,81266.48,0.0,0.09283,0.0001,7.33524]
[1778047722727,37.42,81265.28,0.0,0.0927,0.0001,7.32755]
[1778047722749,37.42,81265.28,0.0,0.0927,0.0001,7.32755]
[1778047724755,37.42,81264.81,0.0,0.09264,0.0001,7.32423]
[1778047724775,37.42,81264.81,0.0,0.09264,0.0001,7.32423]
[1778047726777,37.42,81264.07,0.0,0.09256,0.0001,7.31955]
[1778047726793,37.42,81264.07,0.0,0.09256,0.0001,7.31955]
[1778047728802,37.42,81262.52,0.0,0.0924,0.0001,7.30954]
[1778047728828,37.42,81262.52,0.0,0.0924,0.0001,7.30954]
[1778047729103,37.42,81262.52,0.0,0.0924,0.0001,7.30954]
[1778047729112,37.42,81262.52,0.0,0.0924,0.0001,7.30954]
[1778047730821,37.42,81265.3,0.0,0.09267,0.0001,7.32559]
[1778047730823,37.42,81265.3,0.0,0.09267,0.0001,7.32559]
[1778047730976,37.41,81265.3,0.0,0.09266,0.0001,7.3253]
[1778047732845,37.41,81263.21,0.0,0.09245,0.0001,7.31255]
[1778047733199,37.41,81262.12,0.0,0.09233,0.0001,7.30578]
[1778047734867,37.41,81262.12,0.0,0.09233,0.0001,7.30551]
[1778047734877,37.41,81262.12,0.0,0.09233,0.0001,7.30551]
[1778047734911,37.41,81261.76,0.0,0.09229,0.0001,7.3031]
[1778047735550,37.41,81261.76,0.0,0.09229,0.0001,7.3031]
[1778047736227,37.41,81258.11,0.0,0.09192,0.0001,7.2811]
[1778047738945,37.41,81251.19,0.0,0.09122,0.0001,7.2393]
[1778047738970,37.41,81251.19,0.0,0.09122,0.0001,7.2393]
[1778047739032,37.41,81251.79,0.0,0.09128,0.0001,7.24286]
[1778047740949,37.41,81250.96,0.0,0.09119,0.0001,7.23777]
[1778047741258,37.41,81250.18,0.0,0.09111,0.0001,7.23298]
[1778047744213,37.41,81242.15,0.0,0.09031,0.0001,7.185]
[1778047745011,37.41,81242.15,0.0,0.09031,0.0001,7.185]
[1778047745022,37.41,81242.15,0.0,0.09031,0.0001,7.185]
[1778047747019,37.41,81237.0,0.0,0.0898,0.0001,7.15441]
[1778047747041,37.41,81237.0,0.0,0.0898,0.0001,7.15441]
[1778047747088,37.41,81234.03,0.0,0.08951,0.0001,7.13687]
[1778047747673,37.41,81234.03,0.0,0.08951,0.0001,7.13687]
[1778047749053,37.41,81233.51,0.0,0.08945,0.0001,7.13344]
[1778047749311,37.4,81233.7,0.0,0.08946,0.0001,7.13386]
[1778047751058,37.4,81233.77,0.0,0.08946,0.0001,7.13392]
[1778047751062,37.4,81233.77,0.0,0.08946,0.0001,7.13392]
[1778047751074,37.4,81233.77,0.0,0.08946,0.0001,7.13392]
[1778047751219,37.4,81233.85,0.0,0.08947,0.0001,7.13439]
[1778047755099,37.4,81234.64,0.0,0.08953,0.0001,7.13838]
[1778047755107,37.4,81234.64,0.0,0.08953,0.0001,7.13838]
[1778047755110,37.4,81234.64,0.0,0.08953,0.0001,7.13838]
[1778047757129,37.4,81235.26,0.0,0.08959,0.0001,7.14205]
[1778047757154,37.4,81235.26,0.0,0.08959,0.0001,7.14205]
[1778047757255,37.4,81236.07,0.0,0.08967,0.0001,7.14684]
[1778047759139,37.4,81236.07,0.0,0.08967,0.0001,7.14684]
[1778047759275,37.4,81235.97,0.0,0.08966,0.0001,7.14627]
[1778047761168,37.4,81236.32,0.0,0.0897,0.0001,7.14834]
[1778047761172,37.4,81236.32,0.0,0.0897,0.0001,7.14834]
[1778047761242,37.4,81236.32,0.0,0.0897,0.0001,7.14834]
[1778047763191,37.4,81236.32,0.0,0.0897,0.0001,7.14834]
[1778047763234,37.4,81236.32,0.0,0.0897,0.0001,7.14835]
[1778047765209,37.4,81237.13,0.0,0.08978,0.0001,7.15315]
[1778047765220,37.4,81237.13,0.0,0.08978,0.0001,7.15315]
[1778047765265,37.4,81236.77,0.0,0.08974,0.0001,7.15102]
[1778047767237,37.4,81236.77,0.0,0.08974,0.0001,7.15102]
[1778047767288,37.4,81237.09,0.0,0.08977,0.0001,7.15291]
[1778047769260,37.4,81237.41,0.0,0.08981,0.0001,7.15481]
[1778047769267,37.4,81237.41,0.0,0.08981,0.0001,7.15481]
[1778047774285,37.4,81237.93,0.0,0.08979,0.0001,7.15139]
[1778047775329,37.4,81238.2,0.0,0.08981,0.0001,7.15301]
[1778047775338,37.4,81238.2,0.0,0.08981,0.0001,7.15301]
[1778047779370,37.4,81236.39,0.0,0.08964,0.0001,7.14241]
[1778047779380,37.4,81236.39,0.0,0.08964,0.0001,7.14241]
[1778047779385,37.4,81236.39,0.0,0.08964,0.0001,7.14241]
[1778047779414,37.4,81236.39,0.0,0.08964,0.0001,7.14241]
[1778047781327,37.4,81236.39,0.0,0.08964,0.0001,7.14247]
[1778047781388,37.4,81236.39,0.0,0.08964,0.0001,7.14247]
[1778047782339,37.4,81236.27,0.0,0.08963,0.0001,7.1418]
[1778047783417,37.4,81236.99,0.0,0.0897,0.0001,7.14608]
[1778047784347,37.4,81236.99,0.0,0.0897,0.0001,7.1461]
[1778047785436,37.4,81236.01,0.0,0.0896,0.0001,7.14035]
[1778047786361,37.4,81236.96,0.0,0.08969,0.0001,7.14561]
[1778047787452,37.4,81237.0,0.0,0.08969,0.0001,7.14585]
[1778047787457,37.4,81237.0,0.0,0.08969,0.0001,7.14585]
[1778047787471,37.4,81237.0,0.0,0.08969,0.0001,7.14585]
[1778047787475,37.4,81239.14,0.0,0.0899,0.0001,7.15814]
[1778047789482,37.4,81239.14,0.0,0.08989,0.0001,7.15779]
[1778047790324,37.4,81239.56,0.0,0.08992,0.0001,7.15954]
[1778047791495,37.4,81239.31,0.0,0.0899,0.0001,7.15807]
[1778047791505,37.4,81239.31,0.0,0.0899,0.0001,7.15807]
[1778047796513,37.39,81238.9,0.0,0.08982,0.0001,7.15347]
[1778047797566,37.39,81238.53,0.0,0.08978,0.0001,7.15093]
[1778047797578,37.39,81238.53,0.0,0.08978,0.0001,7.15093]
[1778047799591,37.39,81238.53,0.0,0.08977,0.0001,7.15022]
[1778047799602,37.39,81238.53,0.0,0.08977,0.0001,7.15022]
[1778047801619,37.39,81237.87,0.0,0.08969,0.0001,7.14562]
[1778047801656,37.39,81237.87,0.0,0.08969,0.0001,7.14562]
[1778047801666,37.39,81237.85,0.0,0.08969,0.0001,7.14551]
[1778047803642,37.38,81237.85,0.0,0.08968,0.0001,7.14516]
[1778047804313,37.38,81237.88,0.0,0.08968,0.0001,7.14499]
[1778047805254,37.38,81237.88,0.0,0.08968,0.0001,7.14499]
[1778047805270,37.38,81236.9,0.0,0.08958,0.0001,7.13886]
[1778047807508,37.38,81224.37,0.0,0.08834,0.0001,7.06409]
[1778047810874,37.38,81212.81,0.0,0.08721,0.0001,6.99566]
[1778047811710,37.38,81212.81,0.0,0.08721,0.0001,6.99566]
[1778047811742,37.38,81196.16,0.0,0.08561,9e-05,6.89824]
[1778047813550,37.38,81186.24,0.0,0.08467,9e-05,6.84073]
[1778047814597,37.38,81186.24,0.0,0.08467,9e-05,6.84073]
[1778047814606,37.38,81186.24,0.0,0.08467,9e-05,6.84073]
[1778047814679,37.38,81185.31,0.0,0.08459,9e-05,6.83545]
[1778047820113,37.37,81185.03,0.0,0.08454,9e-05,6.83269]
[1778047822961,37.37,81182.73,0.0,0.08429,9e-05,6.81743]
[1778047825383,37.37,81181.64,0.0,0.08418,9e-05,6.81061]
[1778047825707,37.37,81186.74,0.0,0.08466,9e-05,6.83986]
[1778047830952,37.36,81181.99,0.0,0.08419,9e-05,6.81106]
[1778047835055,37.36,81181.26,0.0,0.08402,9e-05,6.79867]
[1778047836717,37.36,81197.54,0.0,0.08558,9e-05,6.89423]
[1778047841750,37.36,81200.07,0.0,0.08582,0.0001,6.90918]
[1778047846785,37.36,81200.55,0.0,0.08587,0.0001,6.91216]
[1778047850135,37.36,81201.08,0.0,0.08592,0.0001,6.91528]
[1778047850175,37.36,81201.08,0.0,0.08592,0.0001,6.91528]
[1778047850229,37.36,81206.95,0.0,0.08648,0.0001,6.94949]
[1778047854255,37.36,81210.54,0.0,0.08683,0.0001,6.97026]
[1778047854267,37.36,81211.01,0.0,0.08687,0.0001,6.97291]
[1778047855688,37.36,81211.01,0.0,0.08686,0.0001,6.97234]
[1778047856230,37.36,81211.01,0.0,0.08686,0.0001,6.97234]
[1778047856316,37.36,81209.57,0.0,0.08672,0.0001,6.96381]
[1778047859879,37.36,81198.98,0.0,0.0857,0.0001,6.90169]
[1778047864913,37.36,81196.14,0.0,0.08543,9e-05,6.88507]
[1778047869949,37.36,81196.43,0.0,0.08546,9e-05,6.88668]
[1778047874989,37.36,81200.07,0.0,0.0858,0.0001,6.90771]
[1778047880026,37.36,81195.92,0.0,0.0854,9e-05,6.88338]
[1778047885057,37.36,81193.9,0.0,0.08521,9e-05,6.87156]
[1778047890092,37.36,81201.87,0.0,0.08596,0.0001,6.91779]
[1778047895126,37.36,81199.96,0.0,0.08571,0.0001,6.89978]
[1778047900163,37.35,81198.83,0.0,0.08559,0.0001,6.89282]
[1778047905196,37.35,81201.23,0.0,0.08581,0.0001,6.90634]
[1778047910231,37.35,81198.83,0.0,0.08558,0.0001,6.89196]
[1778047915269,37.35,81200.11,0.0,0.08569,0.0001,6.89892]
[1778047920305,37.35,81199.3,0.0,0.0856,0.0001,6.89365]
[1778047925342,37.35,81199.72,0.0,0.08563,0.0001,6.89553]
[1778047931382,37.34,81198.95,0.0,0.08555,0.0001,6.89031]
[1778047936418,37.34,81196.75,0.0,0.08533,9e-05,6.87693]
[1778047941452,37.34,81194.49,0.0,0.08511,9e-05,6.86317]
[1778047946495,37.34,81195.97,0.0,0.08524,9e-05,6.8713]
[1778047951522,37.34,81190.68,0.0,0.08466,9e-05,6.83379]
[1778047956702,37.34,81196.45,0.0,0.08521,9e-05,6.86711]
[1778047962599,37.34,81197.37,0.0,0.08528,9e-05,6.87197]
[1778047967634,37.34,81200.14,0.0,0.08554,0.0001,6.88752]
[1778047972670,37.33,81205.16,0.0,0.086,0.0001,6.91601]
[1778047978516,37.33,81204.52,0.0,0.08593,0.0001,6.91157]
[1778047979645,37.33,81203.45,0.0,0.08582,0.0001,6.90497]
[1778047979720,37.33,81203.46,0.0,0.08582,0.0001,6.90486]
[1778047982741,37.33,81191.94,0.0,0.08472,9e-05,6.83746]
[1778047987776,37.33,81187.4,0.0,0.08429,9e-05,6.81087]
[1778047992811,37.33,81188.71,0.0,0.08441,9e-05,6.8183]
[1778047996838,37.33,81197.18,0.0,0.08521,9e-05,6.86725]
[1778048001907,37.33,81198.94,0.0,0.08537,9e-05,6.87705]
[1778048002546,37.32,81197.89,0.0,0.08526,9e-05,6.87072]
[1778048003934,37.32,81197.86,0.0,0.08526,9e-05,6.87054]
[1778048003959,37.32,81199.97,0.0,0.08546,0.0001,6.8827]
[1778048009929,37.32,81201.43,0.0,0.08558,0.0001,6.89039]
[1778048014128,37.32,81201.94,0.0,0.08555,0.0001,6.88643]
[1778048016073,37.32,81202.39,0.0,0.08559,0.0001,6.88872]
[1778048016076,37.32,81202.39,0.0,0.08559,0.0001,6.88872]
[1778048016517,37.32,81203.31,0.0,0.08568,0.0001,6.89391]
[1778048018093,37.32,81203.76,0.0,0.08571,0.0001,6.89619]
[1778048018098,37.32,81203.76,0.0,0.08571,0.0001,6.89619]
[1778048018110,37.32,81203.76,0.0,0.08571,0.0001,6.89619]
[1778048022138,37.32,81202.51,0.0,0.08558,0.0001,6.8883]
[1778048022150,37.32,81202.51,0.0,0.08558,0.0001,6.8883]
[1778048027162,37.31,81209.06,0.0,0.0862,0.0001,6.92572]
[1778048028222,37.31,81211.17,0.0,0.0864,0.0001,6.93785]
[1778048028239,37.31,81211.17,0.0,0.0864,0.0001,6.93785]
[1778048028243,37.31,81211.17,0.0,0.0864,0.0001,6.93785]
[1778048028269,37.31,81211.17,0.0,0.0864,0.0001,6.93785]
[1778048028323,37.31,81211.34,0.0,0.08641,0.0001,6.93885]
[1778048030257,37.31,81212.14,0.0,0.08649,0.0001,6.94331]
[1778048030542,37.31,81214.59,0.0,0.08671,0.0001,6.95723]
[1778048034286,37.31,81216.63,0.0,0.08691,0.0001,6.96912]
[1778048034301,37.31,81216.63,0.0,0.08691,0.0001,6.96912]
[1778048038334,37.31,81217.36,0.0,0.08698,0.0001,6.97367]
[1778048038335,37.31,81217.36,0.0,0.08698,0.0001,6.97367]
[1778048038338,37.31,81218.43,0.0,0.08708,0.0001,6.97972]
[1778048040349,37.31,81218.43,0.0,0.08708,0.0001,6.97952]
[1778048040606,37.31,81218.99,0.0,0.08713,0.0001,6.9824]
[1778048044404,37.31,81221.81,0.0,0.08739,0.0001,6.99853]
[1778048044414,37.31,81221.81,0.0,0.08739,0.0001,6.99853]
[1778048044421,37.31,81221.81,0.0,0.08739,0.0001,6.99853]
[1778048044478,37.31,81219.62,0.0,0.08718,0.0001,6.98548]
[1778048046432,37.31,81219.62,0.0,0.08718,0.0001,6.98527]
[1778048046471,37.31,81219.62,0.0,0.08718,0.0001,6.98527]
[1778048046479,37.31,81219.37,0.0,0.08715,0.0001,6.98363]
[1778048048445,37.31,81219.37,0.0,0.08715,0.0001,6.98346]
[1778048048534,37.31,81221.08,0.0,0.0873,0.0001,6.99314]
[1778048050470,37.31,81221.82,0.0,0.08737,0.0001,6.9973]
[1778048050475,37.31,81221.82,0.0,0.08737,0.0001,6.9973]
[1778048050483,37.31,81221.82,0.0,0.08737,0.0001,6.9973]
[1778048052495,37.31,81223.34,0.0,0.08752,0.0001,7.00604]
[1778048052522,37.31,81223.34,0.0,0.08752,0.0001,7.00604]
[1778048052583,37.3,81223.92,0.0,0.08757,0.0001,7.00907]
[1778048054519,37.3,81223.92,0.0,0.08757,0.0001,7.00907]
[1778048054581,37.3,81224.71,0.0,0.08764,0.0001,7.01333]
[1778048056536,37.3,81225.41,0.0,0.0877,0.0001,7.01725]
[1778048056550,37.3,81225.41,0.0,0.0877,0.0001,7.01725]
[1778048058548,37.3,81225.41,0.0,0.0877,0.0001,7.01688]
[1778048058558,37.3,81225.41,0.0,0.0877,0.0001,7.01688]
[1778048058567,37.3,81225.41,0.0,0.0877,0.0001,7.01688]
[1778048063585,37.3,81228.42,0.0,0.08797,0.0001,7.03361]
[1778048066642,37.3,81228.77,0.0,0.088,0.0001,7.03509]
[1778048066656,37.3,81228.77,0.0,0.08799,0.0001,7.0349]
[1778048066672,37.3,81228.77,0.0,0.08799,0.0001,7.0349]
[1778048070697,37.3,81227.6,0.0,0.08787,0.0001,7.02746]
[1778048070711,37.3,81227.6,0.0,0.08787,0.0001,7.02746]
[1778048072719,37.29,81225.87,0.0,0.08763,0.0001,7.01042]
[1778048072729,37.29,81225.87,0.0,0.08763,0.0001,7.01042]
[1778048077732,37.29,81223.51,0.0,0.08738,0.0001,6.99552]
[1778048082739,37.29,81220.77,0.0,0.0871,0.0001,6.97862]
[1778048082836,37.29,81220.77,0.0,0.0871,0.0001,6.97862]
[1778048082850,37.29,81220.77,0.0,0.0871,0.0001,6.97862]
[1778048083471,37.29,81220.77,0.0,0.0871,0.0001,6.97862]
[1778048083483,37.29,81220.77,0.0,0.0871,0.0001,6.97862]
[1778048083624,37.29,81218.82,0.0,0.08691,0.0001,6.9672]
[1778048084556,37.29,81209.32,0.0,0.086,0.0001,6.91151]
[1778048089582,37.29,81207.4,0.0,0.08581,0.0001,6.90003]
[1778048094594,37.29,81206.6,0.0,0.08573,0.0001,6.89514]
[1778048099616,37.29,81204.58,0.0,0.08553,0.0001,6.88315]
[1778048104634,37.29,81203.78,0.0,0.08546,0.0001,6.87837]
[1778048109659,37.29,81204.6,0.0,0.08553,0.0001,6.88301]
[1778048114666,37.29,81202.69,0.0,0.08535,0.0001,6.87176]
[1778048119681,37.29,81200.36,0.0,0.08513,9e-05,6.8582]
[1778048124722,37.28,81205.92,0.0,0.08565,0.0001,6.8905]
[1778048129729,37.28,81203.27,0.0,0.0854,0.0001,6.87492]
[1778048134748,37.28,81203.84,0.0,0.08538,0.0001,6.87169]
[1778048139775,37.28,81196.36,0.0,0.08467,9e-05,6.82815]
[1778048140641,37.28,81185.72,0.0,0.08366,9e-05,6.76615]
[1778048140822,37.28,81185.72,0.0,0.08366,9e-05,6.76615]
[1778048146352,37.28,81185.91,0.0,0.08366,9e-05,6.76612]
[1778048146908,37.28,81187.48,0.0,0.0838,9e-05,6.77492]
[1778048152847,37.27,81188.69,0.0,0.08389,9e-05,6.78012]
[1778048153393,37.27,81188.69,0.0,0.08389,9e-05,6.78012]
[1778048153628,37.27,81188.69,0.0,0.08389,9e-05,6.78012]
[1778048153641,37.27,81188.69,0.0,0.08389,9e-05,6.78012]
[1778048153653,37.27,81196.92,0.0,0.08466,9e-05,6.82758]
[1778048155949,37.27,81206.31,0.0,0.08556,0.0001,6.88264]
[1778048160983,37.28,81204.03,0.0,0.08535,0.0001,6.86976]
[1778048165913,37.28,81197.95,0.0,0.08478,9e-05,6.83483]
[1778048166019,37.28,81196.68,0.0,0.08466,9e-05,6.8276]
[1778048171054,37.28,81196.46,0.0,0.08465,9e-05,6.82714]
[1778048176090,37.28,81198.1,0.0,0.08482,9e-05,6.83752]
[1778048178514,37.28,81197.6,0.0,0.08478,9e-05,6.83478]
[1778048181387,37.28,81198.19,0.0,0.08484,9e-05,6.83838]
[1778048181398,37.28,81199.55,0.0,0.08497,9e-05,6.8468]
[1778048182420,37.28,81199.55,0.0,0.08497,9e-05,6.8468]
[1778048182434,37.28,81199.44,0.0,0.08497,9e-05,6.84633]
[1778048184935,37.29,81202.56,0.0,0.08527,0.0001,6.86481]
[1778048185045,37.29,81202.56,0.0,0.08527,0.0001,6.86481]
[1778048193656,37.29,81194.46,0.0,0.08446,9e-05,6.81289]
[1778048199255,37.29,81196.77,0.0,0.0847,9e-05,6.82778]
[1778048204290,37.3,81195.25,0.0,0.08457,9e-05,6.81996]
[1778048209325,37.3,81191.54,0.0,0.08424,9e-05,6.79961]
[1778048214365,37.3,81190.31,0.0,0.08415,9e-05,6.79371]
[1778048219397,37.3,81190.63,0.0,0.08417,9e-05,6.79518]
[1778048223490,37.3,81186.2,0.0,0.08376,9e-05,6.76995]
[1778048223564,37.3,81183.86,0.0,0.08354,9e-05,6.75633]
[1778048223812,37.3,81183.86,0.0,0.08354,9e-05,6.75633]
[1778048223854,37.3,81183.86,0.0,0.08354,9e-05,6.75633]
[1778048224717,37.3,81175.01,0.0,0.08271,9e-05,6.70516]
[1778048229467,37.3,81166.54,0.0,0.08193,9e-05,6.65691]
[1778048231379,37.31,81167.43,0.0,0.08202,9e-05,6.66232]
[1778048231809,37.31,81167.43,0.0,0.08202,9e-05,6.66232]
[1778048233494,37.31,81175.85,0.0,0.0828,9e-05,6.71068]
[1778048238529,37.3,81182.05,0.0,0.08337,9e-05,6.74601]
[1778048239020,37.3,81182.05,0.0,0.08337,9e-05,6.74601]
[1778048241552,37.3,81170.69,0.0,0.08231,9e-05,6.68046]
[1778048246586,37.3,81165.93,0.0,0.08187,9e-05,6.65309]
[1778048250727,37.3,81162.86,0.0,0.08159,9e-05,6.63551]
[1778048250822,37.3,81164.14,0.0,0.08171,9e-05,6.64284]
[1778048253125,37.3,81170.48,0.0,0.08222,9e-05,6.67277]
[1778048253635,37.3,81172.15,0.0,0.08238,9e-05,6.68229]
[1778048258669,37.3,81178.72,0.0,0.08298,9e-05,6.71977]
[1778048263705,37.3,81180.52,0.0,0.08314,9e-05,6.72978]
[1778048268739,37.3,81184.94,0.0,0.08355,9e-05,6.75497]
[1778048272087,37.3,81187.44,0.0,0.08378,9e-05,6.76921]
[1778048272767,37.3,81190.73,0.0,0.08409,9e-05,6.78809]
[1778048277802,37.3,81196.05,0.0,0.08458,9e-05,6.81828]
[1778048281092,37.3,81196.26,0.0,0.0846,9e-05,6.81924]
[1778048281830,37.3,81195.92,0.0,0.08456,9e-05,6.81701]
[1778048286868,37.29,81197.37,0.0,0.08469,9e-05,6.82478]
[1778048291904,37.29,81201.03,0.0,0.08502,9e-05,6.84539]
[1778048296963,37.29,81203.86,0.0,0.08528,0.0001,6.86115]
[1778048301973,37.29,81195.5,0.0,0.08447,9e-05,6.81178]
[1778048307008,37.29,81198.57,0.0,0.08476,9e-05,6.82906]
[1778048312046,37.29,81200.27,0.0,0.08484,9e-05,6.8319]
[1778048317313,37.28,81197.36,0.0,0.08456,9e-05,6.81464]
[1778048317924,37.28,81197.36,0.0,0.08456,9e-05,6.81464]
[1778048323123,37.28,81197.34,0.0,0.08455,9e-05,6.81399]
[1778048328925,37.28,81197.88,0.0,0.08459,9e-05,6.8167]
[1778048334200,37.28,81198.82,0.0,0.08467,9e-05,6.8218]
[1778048339236,37.28,81200.63,0.0,0.08484,9e-05,6.8319]
[1778048344270,37.28,81198.13,0.0,0.08459,9e-05,6.81701]
[1778048345819,37.28,81198.13,0.0,0.08459,9e-05,6.81701]
[1778048345828,37.28,81198.13,0.0,0.08459,9e-05,6.81701]
[1778048345851,37.28,81198.68,0.0,0.08464,9e-05,6.82014]
[1778048347851,37.28,81198.68,0.0,0.08464,9e-05,6.82007]
[1778048347891,37.28,81196.19,0.0,0.08441,9e-05,6.80549]
[1778048353335,37.28,81197.06,0.0,0.08448,9e-05,6.81027]
[1778048358368,37.28,81197.76,0.0,0.08455,9e-05,6.81404]
[1778048359980,37.28,81197.76,0.0,0.08455,9e-05,6.81404]
[1778048360382,37.28,81203.91,0.0,0.08513,0.0001,6.84959]
[1778048362961,37.28,81202.57,0.0,0.085,9e-05,6.84168]
[1778048366620,37.27,81203.88,0.0,0.08511,0.0001,6.84882]
[1778048368076,37.27,81203.61,0.0,0.08508,0.0001,6.84699]
[1778048368438,37.27,81203.17,0.0,0.08504,9e-05,6.84431]
[1778048369162,37.27,81203.17,0.0,0.08504,9e-05,6.84431]
[1778048369402,37.27,81203.17,0.0,0.08504,9e-05,6.84431]
[1778048369602,37.27,81203.17,0.0,0.08504,9e-05,6.84431]
[1778048369735,37.27,81203.17,0.0,0.08504,9e-05,6.84431]
[1778048369804,37.27,81203.68,0.0,0.08509,0.0001,6.84715]
[1778048375496,37.27,81204.3,0.0,0.08506,0.0001,6.84348]
[1778048380522,37.27,81211.26,0.0,0.08572,0.0001,6.88401]
[1778048381670,37.27,81211.26,0.0,0.08572,0.0001,6.88401]
[1778048384389,37.27,81212.46,0.0,0.08585,0.0001,6.89154]
[1778048389593,37.27,81207.84,0.0,0.08542,0.0001,6.86569]
[1778048393858,37.28,81206.51,0.0,0.08531,0.0001,6.85859]
[1778048394065,37.28,81206.94,0.0,0.08536,0.0001,6.86155]
[1778048396816,37.28,81207.18,0.0,0.08538,0.0001,6.86317]
[1778048397061,37.28,81207.18,0.0,0.08538,0.0001,6.86317]
[1778048397592,37.28,81207.03,0.0,0.08537,0.0001,6.86252]
[1778048398038,37.28,81229.82,0.0,0.08757,0.0001,6.99622]
[1778048399663,37.28,81238.07,0.0,0.08838,0.0001,7.04476]
[1778048401695,37.28,81235.46,0.0,0.08812,0.0001,7.02932]
[1778048401785,37.28,81217.93,0.0,0.08642,0.0001,6.92642]
[1778048402425,37.28,81217.93,0.0,0.08642,0.0001,6.92642]
[1778048402441,37.28,81217.93,0.0,0.08642,0.0001,6.92642]
[1778048402684,37.28,81217.93,0.0,0.08642,0.0001,6.9264]
[1778048407813,37.28,81211.12,0.0,0.08578,0.0001,6.88708]
[1778048409732,37.28,81221.91,0.0,0.08682,0.0001,6.95051]
[1778048414769,37.28,81224.67,0.0,0.08709,0.0001,6.96678]
[1778048417790,37.28,81232.7,0.0,0.08786,0.0001,7.01391]
[1778048422824,37.28,81233.48,0.0,0.08793,0.0001,7.01799]
[1778048428054,37.28,81234.03,0.0,0.08798,0.0001,7.02081]
[1778048432902,37.28,81222.37,0.0,0.08676,0.0001,6.94509]
[1778048439948,37.28,81218.18,0.0,0.08636,0.0001,6.92059]
[1778048444983,37.28,81224.69,0.0,0.08699,0.0001,6.95869]
[1778048450024,37.28,81228.0,0.0,0.0873,0.0001,6.97783]
[1778048455054,37.28,81227.01,0.0,0.0872,0.0001,6.97148]
[1778048460090,37.27,81226.26,0.0,0.08712,0.0001,6.96661]
[1778048465121,37.27,81225.47,0.0,0.08703,0.0001,6.9615]
[1778048470167,37.27,81226.85,0.0,0.08716,0.0001,6.96919]
[1778048476540,37.27,81227.3,0.0,0.08719,0.0001,6.97114]
[1778048476569,37.27,81220.79,0.0,0.08656,0.0001,6.93278]
[1778048477906,37.27,81220.79,0.0,0.08656,0.0001,6.93278]
[1778048477941,37.27,81212.45,0.0,0.08576,0.0001,6.88407]
[1778048478330,37.27,81212.45,0.0,0.08576,0.0001,6.88407]
[1778048479247,37.27,81213.19,0.0,0.08583,0.0001,6.88835]
[1778048479307,37.27,81213.19,0.0,0.08583,0.0001,6.88835]
[1778048480304,37.27,81213.94,0.0,0.0859,0.0001,6.89274]
[1778048480320,37.27,81213.94,0.0,0.0859,0.0001,6.89274]
[1778048480347,37.27,81213.94,0.0,0.0859,0.0001,6.89274]
[1778048480351,37.27,81215.43,0.0,0.08605,0.0001,6.90144]
[1778048482001,37.27,81223.63,0.0,0.08683,0.0001,6.94941]
[1778048487278,37.27,81224.06,0.0,0.08687,0.0001,6.95153]
[1778048492314,37.27,81222.96,0.0,0.08669,0.0001,6.93822]
[1778048497350,37.27,81223.33,0.0,0.08672,0.0001,6.94012]
[1778048502383,37.26,81227.08,0.0,0.08707,0.0001,6.9617]
[1778048507418,37.26,81226.31,0.0,0.08699,0.0001,6.95666]
[1778048512455,37.26,81225.63,0.0,0.08692,0.0001,6.95218]
[1778048518495,37.26,81225.93,0.0,0.08693,0.0001,6.95329]
[1778048523529,37.26,81227.51,0.0,0.08708,0.0001,6.96195]
[1778048528566,37.26,81226.52,0.0,0.08697,0.0001,6.95555]
[1778048533600,37.25,81228.28,0.0,0.08713,0.0001,6.96522]
[1778048537628,37.25,81217.5,0.0,0.08608,0.0001,6.90161]
[1778048542664,37.25,81218.8,0.0,0.0862,0.0001,6.909]
[1778048547698,37.25,81224.19,0.0,0.08671,0.0001,6.94005]
[1778048552734,37.25,81222.29,0.0,0.08645,0.0001,6.9218]
[1778048557769,37.25,81220.54,0.0,0.08627,0.0001,6.9111]
[1778048562804,37.25,81218.58,0.0,0.08608,0.0001,6.89922]
[1778048567842,37.25,81219.94,0.0,0.0862,0.0001,6.90678]
[1778048572875,37.24,81216.83,0.0,0.0859,0.0001,6.88826]
[1778048577909,37.24,81216.58,0.0,0.08587,0.0001,6.88652]
[1778048583952,37.24,81214.39,0.0,0.08566,0.0001,6.87354]
[1778048588987,37.24,81221.69,0.0,0.08635,0.0001,6.91589]
[1778048594022,37.24,81222.68,0.0,0.08644,0.0001,6.92116]
[1778048599057,37.24,81225.16,0.0,0.08667,0.0001,6.93506]
[1778048604092,37.24,81227.1,0.0,0.08684,0.0001,6.94573]
[1778048609127,37.24,81228.82,0.0,0.087,0.0001,6.95509]
[1778048614161,37.23,81230.66,0.0,0.08709,0.0001,6.95867]
[1778048619201,37.23,81233.76,0.0,0.08738,0.0001,6.97602]
[1778048624235,37.23,81235.83,0.0,0.08757,0.0001,6.98738]
[1778048629270,37.23,81234.68,0.0,0.08744,0.0001,6.97978]
[1778048633180,37.22,81234.87,0.0,0.08745,0.0001,6.98045]
[1778048633195,37.22,81234.87,0.0,0.08745,0.0001,6.98045]
[1778048633209,37.22,81234.87,0.0,0.08745,0.0001,6.98045]
[1778048633299,37.22,81234.88,0.0,0.08745,0.0001,6.98036]
[1778048636249,37.22,81234.96,0.0,0.08746,0.0001,6.98069]
[1778048637143,37.22,81235.11,0.0,0.08747,0.0001,6.98142]
[1778048637273,37.22,81236.52,0.0,0.0876,0.0001,6.98942]
[1778048640039,37.22,81243.84,0.0,0.08831,0.0001,7.03238]
[1778048640070,37.22,81242.69,0.0,0.0882,0.0001,7.02542]
[1778048643208,37.22,81242.93,0.0,0.08821,0.0001,7.02641]
[1778048643230,37.22,81243.33,0.0,0.08825,0.0001,7.02856]
[1778048645217,37.22,81243.33,0.0,0.08825,0.0001,7.02835]
[1778048645319,37.22,81253.34,0.0,0.08923,0.0001,7.08775]
[1778048650814,37.22,81257.0,0.0,0.0896,0.0001,7.1097]
[1778048650861,37.22,81257.0,0.0,0.0896,0.0001,7.1097]
[1778048650877,37.22,81257.0,0.0,0.0896,0.0001,7.1097]
[1778048650912,37.22,81261.02,0.0,0.09,0.0001,7.13358]
[1778048653651,37.22,81268.81,0.0,0.09077,0.0001,7.17985]
[1778048659250,37.22,81274.21,0.0,0.09131,0.0001,7.2116]
[1778048665525,37.22,81276.49,0.0,0.09153,0.0001,7.22485]
[1778048670561,37.22,81281.47,0.0,0.09203,0.0001,7.25434]
[1778048675595,37.22,81283.61,0.0,0.09217,0.0001,7.26022]
[1778048680319,37.22,81283.92,0.0,0.09219,0.0001,7.26188]
[1778048685666,37.21,81286.75,0.0,0.09247,0.0001,7.27842]
[1778048690702,37.21,81289.59,0.0,0.09275,0.0001,7.29501]
[1778048695736,37.21,81283.48,0.0,0.09213,0.0001,7.25798]
[1778048700779,37.21,81283.85,0.0,0.09216,0.0001,7.26006]
[1778048705168,37.21,81282.5,0.0,0.09202,0.0001,7.25191]
[1778048705487,37.21,81281.99,0.0,0.09197,0.0001,7.24885]
[1778048705950,37.21,81281.99,0.0,0.09197,0.0001,7.24885]
[1778048705956,37.21,81281.99,0.0,0.09197,0.0001,7.24885]
[1778048706007,37.21,81275.77,0.0,0.09135,0.0001,7.21169]
[1778048711848,37.21,81274.38,0.0,0.09121,0.0001,7.20381]
[1778048716883,37.21,81274.78,0.0,0.09126,0.0001,7.20663]
[1778048721919,37.22,81277.03,0.0,0.0915,0.0001,7.22051]
[1778048724124,37.22,81277.37,0.0,0.09153,0.0001,7.22262]
[1778048724156,37.22,81277.63,0.0,0.09156,0.0001,7.22425]
[1778048725999,37.22,81277.63,0.0,0.09156,0.0001,7.22425]
[1778048726127,37.22,81277.63,0.0,0.09156,0.0001,7.22425]
[1778048732995,37.22,81277.71,0.0,0.09151,0.0001,7.21891]
[1778048735893,37.22,81278.07,0.0,0.09155,0.0001,7.22123]
[1778048735975,37.22,81278.07,0.0,0.09155,0.0001,7.22123]
[1778048736264,37.22,81278.07,0.0,0.09155,0.0001,7.22123]
[1778048736356,37.22,81275.45,0.0,0.09129,0.0001,7.20578]
[1778048741247,37.22,81266.87,0.0,0.09043,0.0001,7.15461]
[1778048743647,37.22,81266.22,0.0,0.09036,0.0001,7.15038]
[1778048744160,37.22,81266.22,0.0,0.09036,0.0001,7.15038]
[1778048744163,37.22,81266.22,0.0,0.09036,0.0001,7.15038]
[1778048744226,37.22,81256.02,0.0,0.08934,0.0001,7.08967]
[1778048750115,37.22,81252.06,0.0,0.08894,0.0001,7.06568]
[1778048752095,37.22,81252.55,0.0,0.08899,0.0001,7.06849]
[1778048752104,37.22,81252.55,0.0,0.08899,0.0001,7.06849]
[1778048752182,37.22,81251.72,0.0,0.0889,0.0001,7.0635]
[1778048758171,37.21,81247.12,0.0,0.08844,0.0001,7.03573]
[1778048763206,37.21,81242.25,0.0,0.08796,0.0001,7.00657]
[1778048768243,37.21,81240.92,0.0,0.08782,0.0001,6.99837]
[1778048773283,37.21,81240.38,0.0,0.08776,0.0001,6.99479]
[1778048778318,37.21,81241.52,0.0,0.08787,0.0001,7.00105]
[1778048783353,37.21,81242.82,0.0,0.08798,0.0001,7.00813]
[1778048788389,37.21,81239.77,0.0,0.08768,0.0001,6.98967]
[1778048793424,37.2,81241.79,0.0,0.08779,0.0001,6.99459]
[1778048798462,37.2,81246.15,0.0,0.08822,0.0001,7.02022]
[1778048798555,37.21,81249.64,0.0,0.08857,0.0001,7.04107]
[1778048798700,37.21,81249.64,0.0,0.08857,0.0001,7.04107]
[1778048799466,37.21,81251.63,0.0,0.08877,0.0001,7.05304]
[1778048804502,37.21,81259.47,0.0,0.08955,0.0001,7.10024]
[1778048810009,37.21,81259.78,0.0,0.08959,0.0001,7.10249]
[1778048811050,37.21,81260.56,0.0,0.08967,0.0001,7.10721]
[1778048813028,37.21,81261.59,0.0,0.08978,0.0001,7.11351]
[1778048814238,37.21,81262.24,0.0,0.08984,0.0001,7.11745]
[1778048818030,37.21,81268.28,0.0,0.09045,0.0001,7.15372]
[1778048818081,37.21,81273.3,0.0,0.09095,0.0001,7.18368]
[1778048818558,37.21,81273.3,0.0,0.09095,0.0001,7.18368]
[1778048818647,37.21,81272.53,0.0,0.09088,0.0001,7.17912]
[1778048824642,37.21,81271.79,0.0,0.0908,0.0001,7.1748]
[1778048826369,37.21,81271.79,0.0,0.0908,0.0001,7.1748]
[1778048826397,37.21,81271.79,0.0,0.0908,0.0001,7.1748]
[1778048827299,37.21,81271.45,0.0,0.09077,0.0001,7.17275]
[1778048827313,37.21,81271.45,0.0,0.09077,0.0001,7.17275]
[1778048832698,37.21,81275.01,0.0,0.09112,0.0001,7.19386]
[1778048837416,37.21,81281.79,0.0,0.0918,0.0001,7.23428]
[1778048837430,37.21,81281.79,0.0,0.0918,0.0001,7.23428]
[1778048837490,37.21,81283.25,0.0,0.09195,0.0001,7.24293]
[1778048839439,37.21,81283.25,0.0,0.09195,0.0001,7.24293]
[1778048839450,37.21,81283.25,0.0,0.09195,0.0001,7.24293]
[1778048839486,37.21,81284.19,0.0,0.09204,0.0001,7.24843]
[1778048843594,37.21,81287.61,0.0,0.09239,0.0001,7.26871]
[1778048843775,37.21,81289.48,0.0,0.09257,0.0001,7.27983]
[1778048846200,37.21,81291.16,0.0,0.09274,0.0001,7.2898]
[1778048846302,37.21,81292.76,0.0,0.0929,0.0001,7.29929]
[1778048848907,37.21,81294.76,0.0,0.0931,0.0001,7.31105]
[1778048848916,37.21,81296.58,0.0,0.09329,0.0001,7.32184]
[1778048850106,37.21,81296.58,0.0,0.09329,0.0001,7.32184]
[1778048850192,37.21,81296.88,0.0,0.09332,0.0001,7.3235]
[1778048850831,37.21,81296.88,0.0,0.09332,0.0001,7.3235]
[1778048850905,37.21,81296.62,0.0,0.09329,0.0001,7.32178]
[1778048856245,37.21,81298.98,0.0,0.09344,0.0001,7.32869]
[1778048861901,37.21,81303.89,0.0,0.09394,0.0001,7.35807]
[1778048866936,37.21,81305.44,0.0,0.09411,0.0001,7.36815]
[1778048871971,37.21,81306.18,0.0,0.0942,0.0001,7.37319]
[1778048877013,37.21,81303.0,0.0,0.09388,0.0001,7.3545]
[1778048880866,37.21,81305.93,0.0,0.09419,0.0001,7.37242]
[1778048881035,37.21,81308.65,0.0,0.09447,0.0001,7.38888]
[1778048881596,37.21,81308.65,0.0,0.09447,0.0001,7.38888]
[1778048882042,37.21,81308.85,0.0,0.09449,0.0001,7.39011]
[1778048887079,37.21,81305.65,0.0,0.09416,0.0001,7.37089]
[1778048887635,37.21,81305.65,0.0,0.09416,0.0001,7.37089]
[1778048888005,37.21,81305.65,0.0,0.09416,0.0001,7.37089]
[1778048888092,37.21,81305.65,0.0,0.09416,0.0001,7.37092]
[1778048893138,37.21,81305.51,0.0,0.09415,0.0001,7.37025]
[1778048894002,37.21,81305.51,0.0,0.09415,0.0001,7.37025]
[1778048894018,37.21,81305.51,0.0,0.09415,0.0001,7.37025]
[1778048894025,37.21,81305.51,0.0,0.09415,0.0001,7.37027]
[1778048895722,37.21,81305.51,0.0,0.09415,0.0001,7.3703]
[1778048896064,37.21,81305.51,0.0,0.09415,0.0001,7.3703]
[1778048896142,37.21,81304.9,0.0,0.09409,0.0001,7.36665]
[1778048897397,37.21,81304.9,0.0,0.09409,0.0001,7.36665]
[1778048903190,37.21,81304.24,0.0,0.09402,0.0001,7.36259]
[1778048905480,37.21,81300.62,0.0,0.09365,0.0001,7.34082]
[1778048905492,37.21,81300.62,0.0,0.09365,0.0001,7.34082]
[1778048905585,37.21,81300.47,0.0,0.09364,0.0001,7.34004]
[1778048906162,37.21,81300.47,0.0,0.09364,0.0001,7.34004]
[1778048906168,37.21,81300.47,0.0,0.09364,0.0001,7.34004]
[1778048906211,37.21,81300.47,0.0,0.09364,0.0001,7.34004]
[1778048912254,37.21,81303.14,0.0,0.09384,0.0001,7.34982]
[1778048917289,37.21,81304.02,0.0,0.09394,0.0001,7.35534]
[1778048922323,37.21,81302.28,0.0,0.09376,0.0001,7.34513]
[1778048926144,37.22,81302.73,0.0,0.09381,0.0001,7.348]
[1778048926250,37.22,81302.73,0.0,0.09381,0.0001,7.348]
[1778048928365,37.22,81318.18,0.0,0.09541,0.0001,7.44131]
[1778048933400,37.21,81320.87,0.0,0.09568,0.0001,7.4574]
[1778048937429,37.22,81330.0,0.0,0.09664,0.0001,7.51301]
[1778048942465,37.22,81325.57,0.0,0.09623,0.0001,7.48888]
[1778048947500,37.23,81327.21,0.0,0.09645,0.0001,7.50176]
[1778048952229,37.24,81334.07,0.0,0.09722,0.00011,7.54625]
[1778048952257,37.24,81334.07,0.0,0.09722,0.00011,7.54625]
[1778048957569,37.25,81339.17,0.0,0.09781,0.00011,7.58031]
[1778048958171,37.25,81339.17,0.0,0.09781,0.00011,7.58031]
[1778048958576,37.25,81339.41,0.0,0.09784,0.00011,7.58226]
[1778048958749,37.25,81339.41,0.0,0.09784,0.00011,7.58226]
[1778048964618,37.26,81341.16,0.0,0.09807,0.00011,7.59568]
[1778048968845,37.26,81341.21,0.0,0.09811,0.00011,7.59782]
[1778048972214,37.27,81339.12,0.0,0.09784,0.00011,7.57983]
[1778048972237,37.27,81339.12,0.0,0.09784,0.00011,7.57983]
[1778048976598,37.27,81341.3,0.0,0.09811,0.00011,7.59504]
[1778048976603,37.27,81341.3,0.0,0.09811,0.00011,7.59504]
[1778048976640,37.27,81341.98,0.0,0.09819,0.00011,7.59966]
[1778048976937,37.27,81341.98,0.0,0.09819,0.00011,7.59966]
[1778048977006,37.27,81344.24,0.0,0.09843,0.00011,7.61344]
[1778048978722,37.28,81347.05,0.0,0.09873,0.00011,7.63105]
[1778048978973,37.28,81347.05,0.0,0.09873,0.00011,7.63105]
[1778048979038,37.28,81348.93,0.0,0.09894,0.00011,7.64298]
[1778048982828,37.28,81350.35,0.0,0.09911,0.00011,7.65288]
[1778048983019,37.28,81350.35,0.0,0.09911,0.00011,7.65288]
[1778048987046,37.28,81349.94,0.0,0.0991,0.00011,7.65182]
[1778048987821,37.29,81349.12,0.0,0.09901,0.00011,7.64716]
[1778048987944,37.29,81345.72,0.0,0.09866,0.00011,7.62675]
[1778048989083,37.29,81345.72,0.0,0.09866,0.00011,7.62675]
[1778048989094,37.29,81345.72,0.0,0.09866,0.00011,7.62675]
[1778048989195,37.29,81340.36,0.0,0.0981,0.00011,7.59442]
[1778048990580,37.29,81340.36,0.0,0.0981,0.00011,7.59442]
[1778048991113,37.29,81338.65,0.0,0.09792,0.00011,7.58444]
[1778048991619,37.29,81336.03,0.0,0.09767,0.00011,7.56951]
[1778048992281,37.29,81336.03,0.0,0.09767,0.00011,7.56951]
[1778048992380,37.29,81334.08,0.0,0.09746,0.00011,7.55765]
[1778048997850,37.3,81331.44,0.0,0.09722,0.00011,7.54347]
[1778049002887,37.3,81333.68,0.0,0.09747,0.00011,7.55841]
[1778049007919,37.3,81333.16,0.0,0.09741,0.00011,7.55475]
[1778049010985,37.3,81333.86,0.0,0.0975,0.00011,7.55994]
[1778049011816,37.3,81330.68,0.0,0.09718,0.0001,7.54126]
[1778049013069,37.31,81330.51,0.0,0.09717,0.0001,7.54052]
[1778049013753,37.31,81329.84,0.0,0.0971,0.0001,7.53675]
[1778049014268,37.31,81329.84,0.0,0.0971,0.0001,7.53675]
[1778049020061,37.31,81328.57,0.0,0.09696,0.0001,7.52872]
[1778049020541,37.31,81328.57,0.0,0.09696,0.0001,7.52872]
[1778049022018,37.3,81319.43,0.0,0.096,0.0001,7.47319]
[1778049025042,37.31,81309.57,0.0,0.09498,0.0001,7.4138]
[1778049030073,37.31,81305.08,0.0,0.09453,0.0001,7.38736]
[1778049035109,37.31,81300.64,0.0,0.09401,0.0001,7.35462]
[1778049040325,37.31,81296.31,0.0,0.09358,0.0001,7.32915]
[1778049044733,37.31,81294.9,0.0,0.09345,0.0001,7.32129]
[1778049046320,37.31,81295.37,0.0,0.0935,0.0001,7.32439]
[1778049047768,37.31,81294.28,0.0,0.09339,0.0001,7.31813]
[1778049049143,37.31,81296.11,0.0,0.09358,0.0001,7.32925]
[1778049053016,37.32,81295.15,0.0,0.09349,0.0001,7.32394]
[1778049053322,37.32,81295.15,0.0,0.09349,0.0001,7.32394]
[1778049053406,37.32,81295.15,0.0,0.09349,0.0001,7.32394]
[1778049053563,37.32,81295.15,0.0,0.09349,0.0001,7.32394]
[1778049053665,37.32,81299.37,0.0,0.09392,0.0001,7.34937]
[1778049055249,37.32,81308.47,0.0,0.09487,0.0001,7.40463]
[1778049055786,37.32,81308.47,0.0,0.09487,0.0001,7.40463]
[1778049055802,37.32,81308.47,0.0,0.09487,0.0001,7.40463]
[1778049056286,37.32,81312.47,0.0,0.09529,0.0001,7.42907]
[1778049057367,37.32,81312.47,0.0,0.09529,0.0001,7.42907]
[1778049057379,37.32,81315.37,0.0,0.09559,0.0001,7.44687]
[1778049058082,37.32,81315.37,0.0,0.09559,0.0001,7.44687]
[1778049058270,37.32,81315.37,0.0,0.09559,0.0001,7.44678]
[1778049063646,37.32,81320.12,0.0,0.0961,0.0001,7.47651]
[1778049067595,37.32,81325.03,0.0,0.09663,0.0001,7.50717]
[1778049073385,37.33,81328.73,0.0,0.09704,0.0001,7.53103]
[1778049078410,37.33,81330.94,0.0,0.09729,0.00011,7.54548]
[1778049084452,37.33,81332.79,0.0,0.09751,0.00011,7.55793]
[1778049089487,37.34,81335.49,0.0,0.09781,0.00011,7.57531]
[1778049094522,37.34,81336.06,0.0,0.09782,0.00011,7.5731]
[1778049099558,37.34,81337.33,0.0,0.09797,0.00011,7.58184]
[1778049100921,37.34,81336.92,0.0,0.09793,0.00011,7.57955]
[1778049102141,37.34,81337.14,0.0,0.09796,0.00011,7.5811]
[1778049105069,37.35,81338.21,0.0,0.09807,0.00011,7.58788]
[1778049105415,37.35,81338.21,0.0,0.09807,0.00011,7.58788]
[1778049107615,37.34,81327.59,0.0,0.09695,0.0001,7.523]
[1778049108413,37.34,81327.59,0.0,0.09695,0.0001,7.523]
[1778049113659,37.34,81334.22,0.0,0.09763,0.00011,7.56265]
[1778049118695,37.34,81335.74,0.0,0.09778,0.00011,7.57112]
[1778049118956,37.34,81335.74,0.0,0.09778,0.00011,7.57112]
[1778049122177,37.34,81337.07,0.0,0.09791,0.00011,7.57879]
[1778049127757,37.34,81338.61,0.0,0.09806,0.00011,7.58735]
[1778049132792,37.33,81340.69,0.0,0.09827,0.00011,7.5992]
[1778049137827,37.33,81341.36,0.0,0.09833,0.00011,7.60279]
[1778049143321,37.33,81341.53,0.0,0.09835,0.00011,7.60384]
[1778049143422,37.33,81348.56,0.0,0.09909,0.00011,7.64654]
[1778049145868,37.33,81351.49,0.0,0.09941,0.00011,7.66481]
[1778049146348,37.33,81351.49,0.0,0.09941,0.00011,7.66481]
[1778049153941,37.34,81356.16,0.0,0.09985,0.00011,7.68728]
[1778049156066,37.34,81356.24,0.0,0.09986,0.00011,7.68785]
[1778049156168,37.34,81356.54,0.0,0.09989,0.00011,7.68975]
[1778049157024,37.34,81356.54,0.0,0.09989,0.00011,7.68975]
[1778049157119,37.34,81356.21,0.0,0.09986,0.00011,7.68781]
[1778049159171,37.34,81356.21,0.0,0.09986,0.00011,7.68788]
[1778049159250,37.34,81357.05,0.0,0.09995,0.00011,7.69309]
[1778049161526,37.34,81357.05,0.0,0.09995,0.00011,7.69316]
[1778049161597,37.34,81357.05,0.0,0.09995,0.00011,7.69316]
[1778049161724,37.34,81356.61,0.0,0.0999,0.00011,7.69018]
[1778049163557,37.34,81364.37,0.0,0.10074,0.00011,7.73787]
[1778049166473,37.34,81363.95,0.0,0.1007,0.00011,7.73605]
[1778049172067,37.35,81356.37,0.0,0.09993,0.00011,7.69216]
[1778049177103,37.35,81356.87,0.0,0.10002,0.00011,7.69698]
[1778049182138,37.36,81355.2,0.0,0.09987,0.00011,7.68842]
[1778049184783,37.36,81354.98,0.0,0.09985,0.00011,7.6874]
[1778049184880,37.36,81354.78,0.0,0.09984,0.00011,7.68683]
[1778049185731,37.36,81354.78,0.0,0.09984,0.00011,7.68683]
[1778049185798,37.36,81354.78,0.0,0.09984,0.00011,7.68683]
[1778049185831,37.36,81355.33,0.0,0.09991,0.00011,7.69052]
[1778049186808,37.36,81355.33,0.0,0.09991,0.00011,7.69052]
[1778049186881,37.36,81355.33,0.0,0.09991,0.00011,7.69052]
[1778049186981,37.36,81359.8,0.0,0.10039,0.00011,7.71818]
[1778049187455,37.36,81359.8,0.0,0.10039,0.00011,7.71818]
[1778049188864,37.36,81358.47,0.0,0.10025,0.00011,7.71004]
[1778049193217,37.38,81349.37,0.0,0.09941,0.00011,7.66205]
[1778049198250,37.43,81349.94,0.0,0.09975,0.00011,7.68101]
[1778049200384,37.43,81349.13,0.0,0.09967,0.00011,7.67636]
[1778049200423,37.43,81348.88,0.0,0.09964,0.00011,7.67512]
[1778049206306,37.44,81349.21,0.0,0.09971,0.00011,7.67904]
[1778049211341,37.44,81354.96,0.0,0.10028,0.00011,7.70907]
[1778049217383,37.45,81358.13,0.0,0.10066,0.00011,7.73036]
[1778049223243,37.45,81358.66,0.0,0.10075,0.00011,7.73563]
[1778049230474,37.46,81358.66,0.0,0.10079,0.00011,7.73803]
[1778049235510,37.46,81365.17,0.0,0.10152,0.00011,7.77954]
[1778049237858,37.46,81366.21,0.0,0.10164,0.00011,7.78624]
[1778049237915,37.47,81366.26,0.0,0.10166,0.00011,7.78722]
[1778049238923,37.47,81349.06,0.0,0.09982,0.00011,7.68245]
[1778049240935,37.47,81349.06,0.0,0.09982,0.00011,7.68245]
[1778049245579,37.47,81337.55,0.0,0.09859,0.00011,7.6121]
[1778049250615,37.46,81333.04,0.0,0.0981,0.00011,7.58398]
[1778049255649,37.46,81329.16,0.0,0.09768,0.00011,7.55974]
[1778049260685,37.46,81325.9,0.0,0.09732,0.0001,7.53929]
[1778049265719,37.46,81326.18,0.0,0.09734,0.0001,7.54021]
[1778049266127,37.46,81326.18,0.0,0.09734,0.0001,7.54021]
[1778049270192,37.46,81323.85,0.0,0.09708,0.0001,7.52546]
[1778049275796,37.45,81331.29,0.0,0.09777,0.00011,7.56266]
[1778049280831,37.45,81333.24,0.0,0.09796,0.00011,7.5735]
[1778049285865,37.45,81331.45,0.0,0.09775,0.00011,7.56153]
[1778049287311,37.45,81331.94,0.0,0.0978,0.00011,7.56433]
[1778049289893,37.45,81332.6,0.0,0.09786,0.00011,7.568]
[1778049290793,37.44,81332.43,0.0,0.09784,0.00011,7.5668]
[1778049297956,37.44,81332.13,0.0,0.09779,0.00011,7.56379]
[1778049303998,37.44,81325.28,0.0,0.09706,0.0001,7.52158]
[1778049309034,37.44,81322.68,0.0,0.09678,0.0001,7.50534]
[1778049316081,37.44,81320.9,0.0,0.09658,0.0001,7.49386]
[1778049323949,37.43,81318.04,0.0,0.09626,0.0001,7.4757]
[1778049329173,37.43,81314.57,0.0,0.09589,0.0001,7.45423]
[1778049335701,37.43,81312.51,0.0,0.0956,0.0001,7.43465]
[1778049335855,37.43,81312.51,0.0,0.0956,0.0001,7.43465]
[1778049336370,37.43,81314.52,0.0,0.0958,0.0001,7.44666]
[1778049336759,37.43,81314.52,0.0,0.0958,0.0001,7.44666]
[1778049336847,37.43,81314.52,0.0,0.0958,0.0001,7.44666]
[1778049336909,37.43,81328.07,0.0,0.09722,0.0001,7.52839]
[1778049338712,37.43,81328.07,0.0,0.09722,0.0001,7.52862]
[1778049338905,37.43,81328.07,0.0,0.09722,0.0001,7.52862]
[1778049338962,37.43,81339.85,0.0,0.09846,0.00011,7.60018]
[1778049340160,37.43,81339.85,0.0,0.09846,0.00011,7.60018]
[1778049344898,37.44,81341.89,0.0,0.09871,0.00011,7.61419]
[1778049344916,37.44,81343.07,0.0,0.09885,0.00011,7.62216]
[1778049350320,37.44,81346.37,0.0,0.09923,0.00011,7.64415]
[1778049352936,37.44,81346.52,0.0,0.09925,0.00011,7.64544]
[1778049352974,37.45,81346.81,0.0,0.0993,0.00011,7.64797]
[1778049358377,37.45,81348.22,0.0,0.09948,0.00011,7.65846]
[1778049361095,37.45,81348.39,0.0,0.09951,0.00011,7.66025]
[1778049361108,37.45,81348.39,0.0,0.09951,0.00011,7.66025]
[1778049361398,37.46,81349.84,0.0,0.09968,0.00011,7.66947]
[1778049367439,37.46,81350.09,0.0,0.09972,0.00011,7.67182]
[1778049372436,37.46,81351.35,0.0,0.09985,0.00011,7.67957]
[1778049372478,37.46,81351.65,0.0,0.09989,0.00011,7.68142]
[1778049377509,37.46,81353.1,0.0,0.10004,0.00011,7.69032]
[1778049378380,37.46,81353.1,0.0,0.10004,0.00011,7.69032]
[1778049378641,37.46,81358.07,0.0,0.10057,0.00011,7.72067]
[1778049379327,37.46,81358.07,0.0,0.10057,0.00011,7.72067]
[1778049380333,37.46,81358.07,0.0,0.10057,0.00011,7.72066]
[1778049381090,37.46,81358.07,0.0,0.10057,0.00011,7.72066]
[1778049380617,37.46,81365.1,0.0,0.10133,0.00011,7.76362]
[1778049386225,37.46,81369.05,0.0,0.10178,0.00011,7.78903]
[1778049386855,37.46,81369.05,0.0,0.10178,0.00011,7.78903]
[1778049392614,37.47,81368.13,0.0,0.10163,0.00011,7.77815]
[1778049393493,37.47,81368.13,0.0,0.10163,0.00011,7.77815]
[1778049398656,37.47,81366.65,0.0,0.1015,0.00011,7.77039]
[1778049403693,37.47,81366.63,0.0,0.10151,0.00011,7.77133]
[1778049406902,37.47,81365.72,0.0,0.10142,0.00011,7.76617]
[1778049407002,37.48,81364.33,0.0,0.10128,0.00011,7.75809]
[1778049413764,37.48,81365.16,0.0,0.10139,0.00011,7.7645]
[1778049416208,37.48,81362.6,0.0,0.10112,0.00011,7.74929]
[1778049421820,37.48,81361.8,0.0,0.10106,0.00011,7.74587]
[1778049426854,37.49,81361.44,0.0,0.10105,0.00011,7.74489]
[1778049427773,37.49,81361.44,0.0,0.10105,0.00011,7.74489]
[1778049427774,37.49,81361.44,0.0,0.10105,0.00011,7.74489]
[1778049427873,37.49,81364.35,0.0,0.10137,0.00011,7.76292]
[1778049428246,37.49,81364.35,0.0,0.10137,0.00011,7.76292]
[1778049428922,37.49,81364.35,0.0,0.10137,0.00011,7.76292]
[1778049431790,37.49,81369.5,0.0,0.10193,0.00011,7.79503]
[1778049432156,37.49,81369.21,0.0,0.1019,0.00011,7.7934]
[1778049432499,37.49,81369.21,0.0,0.1019,0.00011,7.7934]
[1778049434165,37.49,81375.83,0.0,0.10263,0.00011,7.83427]
[1778049439948,37.49,81378.13,0.0,0.10288,0.00011,7.84862]
[1778049442726,37.49,81374.73,0.0,0.10251,0.00011,7.82776]
[1778049443135,37.49,81374.73,0.0,0.10251,0.00011,7.82776]
[1778049443147,37.49,81374.73,0.0,0.10251,0.00011,7.82776]
[1778049444363,37.49,81373.54,0.0,0.10238,0.00011,7.82049]
[1778049445162,37.49,81379.03,0.0,0.10298,0.00011,7.85422]
[1778049451026,37.49,81389.4,0.0,0.10403,0.00011,7.9108]
[1778049456064,37.49,81390.61,0.0,0.10413,0.00011,7.91634]
[1778049458372,37.48,81389.32,0.0,0.10392,0.00011,7.90473]
[1778049463651,37.47,81383.25,0.0,0.10323,0.00011,7.866]
[1778049464116,37.47,81382.29,0.0,0.10313,0.00011,7.86003]
[1778049466039,37.47,81377.11,0.0,0.10256,0.00011,7.82813]
[1778049471166,37.46,81368.27,0.0,0.10156,0.00011,7.77183]
[1778049476198,37.46,81365.78,0.0,0.10127,0.00011,7.75498]
[1778049481218,37.46,81366.19,0.0,0.10129,0.00011,7.75627]
[1778049481359,37.46,81366.19,0.0,0.10129,0.00011,7.75627]
[1778049482828,37.46,81369.08,0.0,0.1016,0.00011,7.77366]
[1778049484952,37.45,81372.51,0.0,0.10196,0.00011,7.79443]
[1778049484960,37.45,81372.51,0.0,0.10196,0.00011,7.79443]
[1778049485017,37.45,81372.51,0.0,0.10196,0.00011,7.79443]
[1778049485121,37.45,81374.22,0.0,0.10215,0.00011,7.80493]
[1778049486922,37.45,81374.22,0.0,0.10215,0.00011,7.80492]
[1778049491032,37.45,81379.08,0.0,0.10267,0.00011,7.83459]
[1778049491104,37.45,81379.76,0.0,0.10275,0.00011,7.83866]
[1778049492382,37.45,81380.01,0.0,0.10277,0.00011,7.84013]
[1778049492403,37.45,81380.05,0.0,0.10278,0.00011,7.84038]
[1778049499143,37.45,81384.18,0.0,0.10322,0.00011,7.86542]
[1778049499202,37.45,81385.23,0.0,0.10333,0.00011,7.87172]
[1778049504397,37.45,81387.17,0.0,0.10354,0.00011,7.8833]
[1778049509688,37.45,81389.61,0.0,0.1038,0.00011,7.89804]
[1778049509722,37.45,81389.61,0.0,0.1038,0.00011,7.89804]
[1778049510194,37.45,81389.61,0.0,0.1038,0.00011,7.89804]
[1778049510229,37.45,81389.61,0.0,0.1038,0.00011,7.89804]
[1778049510313,37.45,81394.13,0.0,0.1043,0.00011,7.92584]
[1778049510353,37.45,81394.13,0.0,0.1043,0.00011,7.92584]
[1778049511336,37.45,81394.13,0.0,0.1043,0.00011,7.92574]
[1778049511476,37.45,81394.13,0.0,0.1043,0.00011,7.92574]
[1778049511513,37.45,81394.13,0.0,0.1043,0.00011,7.92574]
[1778049511614,37.45,81397.42,0.0,0.10458,0.00011,7.93915]
[1778049517414,37.45,81401.68,0.0,0.10504,0.00011,7.96484]
[1778049517488,37.45,81402.05,0.0,0.10508,0.00011,7.96699]
[1778049522523,37.44,81402.26,0.0,0.10509,0.00011,7.96762]
[1778049525517,37.44,81403.14,0.0,0.10514,0.00011,7.97049]
[1778049525618,37.43,81403.58,0.0,0.10517,0.00011,7.97196]
[1778049527336,37.43,81403.58,0.0,0.10515,0.00011,7.97072]
[1778049528582,37.43,81404.42,0.0,0.10522,0.00011,7.97469]
[1778049529237,37.43,81404.42,0.0,0.10522,0.00011,7.97469]
[1778049537839,37.42,81407.43,0.0,0.10553,0.00011,7.99222]
[1778049540649,37.42,81416.22,0.0,0.10647,0.00011,8.04463]
[1778049541456,37.42,81416.22,0.0,0.10647,0.00011,8.04463]
[1778049542167,37.42,81416.22,0.0,0.10647,0.00011,8.04463]
[1778049543047,37.41,81421.53,0.0,0.10703,0.00011,8.07543]
[1778049546051,37.41,81423.65,0.0,0.10726,0.00011,8.08812]
[1778049551763,37.4,81425.48,0.0,0.10742,0.00011,8.09675]
[1778049552068,37.4,81425.48,0.0,0.10742,0.00011,8.09675]
[1778049552622,37.4,81421.11,0.0,0.10692,0.00011,8.06958]
[1778049552842,37.4,81421.11,0.0,0.10692,0.00011,8.06958]
[1778049553297,37.4,81416.53,0.0,0.10641,0.00011,8.04118]
[1778049553742,37.4,81416.53,0.0,0.10641,0.00011,8.04128]
[1778049554336,37.4,81416.53,0.0,0.10641,0.00011,8.04128]
[1778049554354,37.4,81416.53,0.0,0.10641,0.00011,8.04128]
[1778049554374,37.4,81416.53,0.0,0.10641,0.00011,8.04128]
[1778049554553,37.4,81416.53,0.0,0.10641,0.00011,8.04128]
[1778049554749,37.4,81414.32,0.0,0.10613,0.00011,8.0257]
[1778049555678,37.4,81414.32,0.0,0.10613,0.00011,8.0257]
[1778049555994,37.4,81414.32,0.0,0.10613,0.00011,8.0257]
[1778049558845,37.39,81409.71,0.0,0.10561,0.00011,7.99664]
[1778049561983,37.39,81405.75,0.0,0.10516,0.00011,7.97181]
[1778049562066,37.39,81405.75,0.0,0.10516,0.00011,7.97181]
[1778049562110,37.39,81406.43,0.0,0.10524,0.00011,7.97596]
[1778049564823,37.39,81398.71,0.0,0.10438,0.00011,7.92801]
[1778049567844,37.39,81388.17,0.0,0.10322,0.00011,7.86293]
[1778049569859,37.39,81380.27,0.0,0.10235,0.00011,7.81406]
[1778049575255,37.39,81381.35,0.0,0.10237,0.00011,7.8129]
[1778049581162,37.38,81380.8,0.0,0.10228,0.00011,7.80786]
[1778049589999,37.38,81372.4,0.0,0.10132,0.00011,7.75343]
[1778049594909,37.37,81370.54,0.0,0.1011,0.00011,7.74108]
[1778049595033,37.37,81365.08,0.0,0.10051,0.00011,7.7074]
[1778049595564,37.37,81365.08,0.0,0.10051,0.00011,7.7074]
[1778049596040,37.37,81362.73,0.0,0.10025,0.00011,7.69284]
[1778049596889,37.37,81362.73,0.0,0.10025,0.00011,7.69284]
[1778049597051,37.37,81361.97,0.0,0.10017,0.00011,7.68803]
[1778049600842,37.37,81359.49,0.0,0.09988,0.00011,7.67173]
[1778049601076,37.37,81359.06,0.0,0.09983,0.00011,7.66863]
[1778049603140,37.37,81358.61,0.0,0.09977,0.00011,7.66541]
[1778049603241,37.36,81358.61,0.0,0.09976,0.00011,7.66482]
[1778049609135,37.36,81357.97,0.0,0.09965,0.00011,7.65896]
[1778049609935,37.36,81357.97,0.0,0.09965,0.00011,7.65896]
[1778049610146,37.36,81358.29,0.0,0.09968,0.00011,7.66045]
[1778049612155,37.36,81371.09,0.0,0.10105,0.00011,7.73823]
[1778049613213,37.36,81371.09,0.0,0.10105,0.00011,7.73823]
[1778049613222,37.35,81373.22,0.0,0.10128,0.00011,7.75114]
[1778049614734,37.35,81373.22,0.0,0.10127,0.00011,7.75091]
[1778049615309,37.35,81376.87,0.0,0.10166,0.00011,7.7728]
[1778049621222,37.35,81375.11,0.0,0.10147,0.00011,7.76186]
[1778049626255,37.35,81374.5,0.0,0.1014,0.00011,7.75825]
[1778049631291,37.35,81374.21,0.0,0.1013,0.00011,7.74984]
[1778049636333,37.35,81369.47,0.0,0.10079,0.00011,7.72098]
[1778049641361,37.35,81371.32,0.0,0.10099,0.00011,7.73256]
[1778049646396,37.35,81370.13,0.0,0.10087,0.00011,7.72546]
[1778049651431,37.36,81367.71,0.0,0.10061,0.00011,7.71092]
[1778049656636,37.36,81367.24,0.0,0.10056,0.00011,7.70829]
[1778049656695,37.36,81358.75,0.0,0.09965,0.00011,7.65639]
[1778049658210,37.36,81358.75,0.0,0.09965,0.00011,7.65639]
[1778049658225,37.36,81358.75,0.0,0.09965,0.00011,7.65639]
[1778049658237,37.36,81356.03,0.0,0.09935,0.00011,7.63935]
[1778049663326,37.35,81361.32,0.0,0.09991,0.00011,7.67084]
[1778049666113,37.35,81361.32,0.0,0.09991,0.00011,7.67084]
[1778049666144,37.35,81361.24,0.0,0.09989,0.00011,7.66995]
[1778049666774,37.35,81361.24,0.0,0.09989,0.00011,7.66995]
[1778049666852,37.35,81360.95,0.0,0.09986,0.00011,7.66797]
[1778049671262,37.35,81370.57,0.0,0.10088,0.00011,7.72609]
[1778049671491,37.35,81370.57,0.0,0.10088,0.00011,7.72609]
[1778049672192,37.35,81370.57,0.0,0.10088,0.00011,7.72609]
[1778049672198,37.35,81372.23,0.0,0.10105,0.00011,7.73605]
[1778049674326,37.35,81373.51,0.0,0.10118,0.00011,7.74333]
[1778049674364,37.35,81373.51,0.0,0.10118,0.00011,7.74333]
[1778049674391,37.35,81378.32,0.0,0.10171,0.00011,7.77324]
[1778049679629,37.35,81381.68,0.0,0.10208,0.00011,7.79394]
[1778049684246,37.35,81379.93,0.0,0.10188,0.00011,7.78282]
[1778049687136,37.34,81380.16,0.0,0.10188,0.00011,7.78315]
[1778049692719,37.34,81380.86,0.0,0.10184,0.00011,7.77818]
[1778049697754,37.33,81380.35,0.0,0.10175,0.00011,7.77331]
[1778049699706,37.33,81380.18,0.0,0.10173,0.00011,7.77192]
[1778049699714,37.33,81380.18,0.0,0.10173,0.00011,7.77192]
[1778049699807,37.33,81380.52,0.0,0.10176,0.00011,7.77367]
[1778049701515,37.33,81380.52,0.0,0.10176,0.00011,7.77367]
[1778049703391,37.33,81383.34,0.0,0.10206,0.00011,7.79035]
[1778049703632,37.33,81383.26,0.0,0.10204,0.00011,7.78952]
[1778049704010,37.33,81383.26,0.0,0.10204,0.00011,7.78952]
[1778049704065,37.33,81375.14,0.0,0.10115,0.00011,7.73924]
[1778049705301,37.33,81375.14,0.0,0.10115,0.00011,7.73924]
[1778049705330,37.32,81369.44,0.0,0.10052,0.00011,7.70362]
[1778049709901,37.32,81374.82,0.0,0.10109,0.00011,7.73596]
[1778049710038,37.32,81376.06,0.0,0.10122,0.00011,7.74334]
[1778049715881,37.32,81378.64,0.0,0.10147,0.00011,7.75748]
[1778049721082,37.31,81379.64,0.0,0.10156,0.00011,7.76253]
[1778049721299,37.31,81379.64,0.0,0.10156,0.00011,7.76253]
[1778049721412,37.31,81379.64,0.0,0.10156,0.00011,7.76253]
[1778049721361,37.31,81354.16,0.0,0.09881,0.00011,7.60618]
[1778049722100,37.31,81354.16,0.0,0.09881,0.00011,7.60618]
[1778049722206,37.31,81354.16,0.0,0.09881,0.00011,7.60618]
[1778049722298,37.31,81346.88,0.0,0.09803,0.00011,7.56153]
[1778049722575,37.31,81346.88,0.0,0.09803,0.00011,7.56153]
[1778049722865,37.31,81346.88,0.0,0.09803,0.00011,7.56153]
[1778049722937,37.31,81347.14,0.0,0.09806,0.00011,7.56308]
[1778049724060,37.31,81347.14,0.0,0.09806,0.00011,7.56308]
[1778049724126,37.31,81347.65,0.0,0.09811,0.00011,7.56623]
[1778049725968,37.31,81347.65,0.0,0.09812,0.00011,7.56626]
[1778049726428,37.31,81347.65,0.0,0.09812,0.00011,7.56626]
[1778049726443,37.31,81353.57,0.0,0.09875,0.00011,7.6024]
[1778049726464,37.31,81353.57,0.0,0.09875,0.00011,7.6024]
[1778049727162,37.31,81353.57,0.0,0.09875,0.00011,7.6024]
[1778049727250,37.31,81358.95,0.0,0.09932,0.00011,7.63525]
[1778049728197,37.31,81358.95,0.0,0.09932,0.00011,7.63525]
[1778049728198,37.31,81357.71,0.0,0.09919,0.00011,7.62767]
[1778049729084,37.31,81357.71,0.0,0.09919,0.00011,7.62767]
[1778049729200,37.31,81357.71,0.0,0.09919,0.00011,7.62767]
[1778049729217,37.31,81352.06,0.0,0.09858,0.00011,7.59315]
[1778049729707,37.31,81352.06,0.0,0.09858,0.00011,7.59315]
[1778049730398,37.31,81352.06,0.0,0.09858,0.00011,7.59315]
[1778049730452,37.31,81340.59,0.0,0.09736,0.00011,7.52265]
[1778049731771,37.31,81340.59,0.0,0.09736,0.00011,7.52265]
[1778049731789,37.31,81340.59,0.0,0.09736,0.00011,7.52265]
[1778049732346,37.31,81340.59,0.0,0.09736,0.00011,7.52265]
[1778049732447,37.31,81352.22,0.0,0.09858,0.00011,7.59297]
[1778049734179,37.31,81351.7,0.0,0.09852,0.00011,7.58949]
[1778049734215,37.31,81352.62,0.0,0.09862,0.00011,7.5951]
[1778049738170,37.3,81353.58,0.0,0.0987,0.00011,7.60004]
[1778049738184,37.3,81353.57,0.0,0.0987,0.00011,7.59966]
[1778049741033,37.3,81353.43,0.0,0.09867,0.00011,7.59818]
[1778049742307,37.3,81347.43,0.0,0.09803,0.00011,7.5613]
[1778049748105,37.29,81354.16,0.0,0.09871,0.00011,7.60028]
[1778049753141,37.29,81352.97,0.0,0.09848,0.00011,7.58476]
[1778049757994,37.29,81353.47,0.0,0.09851,0.00011,7.58666]
[1778049759682,37.28,81359.92,0.0,0.09919,0.00011,7.62545]
[1778049759722,37.28,81359.92,0.0,0.09919,0.00011,7.62545]
[1778049760192,37.28,81365.99,0.0,0.09983,0.00011,7.66224]
[1778049765226,37.28,81361.27,0.0,0.09932,0.00011,7.63286]
[1778049770261,37.28,81369.67,0.0,0.10022,0.00011,7.68395]
[1778049773407,37.28,81370.28,0.0,0.10028,0.00011,7.68751]
[1778049773445,37.28,81370.28,0.0,0.10028,0.00011,7.68751]
[1778049774594,37.28,81371.01,0.0,0.10035,0.00011,7.6918]
[1778049774626,37.28,81371.01,0.0,0.10035,0.00011,7.6918]
[1778049780232,37.28,81374.13,0.0,0.10068,0.00011,7.71044]
[1778049785372,37.28,81369.54,0.0,0.10018,0.00011,7.68169]
[1778049790411,37.28,81370.14,0.0,0.10023,0.00011,7.68493]
[1778049792488,37.28,81372.21,0.0,0.10045,0.00011,7.69754]
[1778049792515,37.28,81372.21,0.0,0.10045,0.00011,7.69754]
[1778049793426,37.27,81373.94,0.0,0.10064,0.00011,7.70795]
[1778049793799,37.27,81373.94,0.0,0.10064,0.00011,7.70795]
[1778049798716,37.27,81372.01,0.0,0.10039,0.00011,7.69377]
[1778049799035,37.27,81372.01,0.0,0.10039,0.00011,7.69377]
[1778049799099,37.27,81372.01,0.0,0.10039,0.00011,7.69377]
[1778049799952,37.27,81370.85,0.0,0.10025,0.00011,7.68618]
[1778049800418,37.27,81370.85,0.0,0.10025,0.00011,7.68618]
[1778049800519,37.27,81378.32,0.0,0.10105,0.00011,7.73159]
[1778049801229,37.27,81378.32,0.0,0.10105,0.00011,7.73159]
[1778049801482,37.26,81378.32,0.0,0.10104,0.00011,7.73107]
[1778049802909,37.26,81378.04,0.0,0.10101,0.00011,7.72916]
[1778049803495,37.26,81377.55,0.0,0.10095,0.00011,7.72595]
[1778049806574,37.26,81377.33,0.0,0.10092,0.00011,7.72402]
[1778049806588,37.26,81377.33,0.0,0.10092,0.00011,7.72402]
[1778049807910,37.26,81377.31,0.0,0.10092,0.00011,7.72389]
[1778049807949,37.26,81377.31,0.0,0.10092,0.00011,7.72389]
[1778049810193,37.26,81379.65,0.0,0.10116,0.00011,7.73768]
[1778049810212,37.26,81379.65,0.0,0.10116,0.00011,7.73768]
[1778049811170,37.26,81380.47,0.0,0.10125,0.00011,7.74249]
[1778049813000,37.26,81379.71,0.0,0.10108,0.00011,7.73059]
[1778049813051,37.26,81380.29,0.0,0.10114,0.00011,7.73415]
[1778049818180,37.26,81380.68,0.0,0.10117,0.00011,7.73588]
[1778049820252,37.25,81380.84,0.0,0.10118,0.00011,7.73616]
[1778049820339,37.25,81381.11,0.0,0.1012,0.00011,7.73758]
[1778049826278,37.25,81382.17,0.0,0.1013,0.00011,7.7429]
[1778049831215,37.25,81388.98,0.0,0.10202,0.00011,7.78388]
[1778049831220,37.25,81388.98,0.0,0.10202,0.00011,7.78388]
[1778049831226,37.25,81388.98,0.0,0.10202,0.00011,7.78388]
[1778049836727,37.25,81384.04,0.0,0.10149,0.00011,7.75397]
[1778049842586,37.25,81378.92,0.0,0.10093,0.00011,7.72226]
[1778049850149,37.24,81374.44,0.0,0.10043,0.00011,7.69384]
[1778049855861,37.24,81380.0,0.0,0.101,0.00011,7.72606]
[1778049861213,37.24,81381.18,0.0,0.10113,0.00011,7.7337]
[1778049865713,37.24,81383.53,0.0,0.10139,0.00011,7.74828]
[1778049865931,37.24,81383.25,0.0,0.10135,0.00011,7.74626]
[1778049867394,37.24,81383.25,0.0,0.10135,0.00011,7.74626]
[1778049867488,37.24,81382.18,0.0,0.10123,0.00011,7.7391]
[1778049872979,37.23,81381.97,0.0,0.1011,0.00011,7.72961]
[1778049876948,37.23,81381.8,0.0,0.10107,0.00011,7.72776]
[1778049877031,37.23,81381.8,0.0,0.10107,0.00011,7.72776]
[1778049877102,37.23,81381.8,0.0,0.10107,0.00011,7.72776]
[1778049877132,37.23,81387.31,0.0,0.10167,0.00011,7.76142]
[1778049878071,37.23,81387.31,0.0,0.10167,0.00011,7.76142]
[1778049878172,37.23,81389.73,0.0,0.10193,0.00011,7.77605]
[1778049878695,37.23,81389.73,0.0,0.10193,0.00011,7.77605]
[1778049879021,37.23,81389.73,0.0,0.10193,0.00011,7.77611]
[1778049880021,37.23,81389.73,0.0,0.10193,0.00011,7.77611]
[1778049880119,37.23,81390.38,0.0,0.102,0.00011,7.78044]
[1778049886070,37.23,81393.38,0.0,0.10235,0.00011,7.79975]
[1778049891107,37.24,81395.11,0.0,0.10255,0.00011,7.81122]
[1778049892284,37.24,81395.11,0.0,0.10255,0.00011,7.81122]
[1778049892322,37.24,81391.05,0.0,0.10211,0.00011,7.78648]
[1778049893281,37.24,81391.05,0.0,0.10211,0.00011,7.78648]
[1778049894011,37.24,81391.27,0.0,0.10214,0.00011,7.78791]
[1778049894129,37.24,81391.27,0.0,0.10214,0.00011,7.788]
[1778049899161,37.24,81390.89,0.0,0.1021,0.00011,7.78608]
[1778049900230,37.24,81390.89,0.0,0.1021,0.00011,7.78608]
[1778049900309,37.24,81390.89,0.0,0.1021,0.00011,7.78608]
[1778049900615,37.24,81410.79,0.0,0.1043,0.00011,7.90933]
[1778049902183,37.24,81423.68,0.0,0.10574,0.00011,7.98947]
[1778049907205,37.24,81426.1,0.0,0.106,0.00011,8.00396]
[1778049911455,37.24,81435.31,0.0,0.10705,0.00011,8.06197]
[1778049914269,37.24,81444.7,0.0,0.10812,0.00011,8.12079]
[1778049919302,37.23,81435.89,0.0,0.10704,0.00011,8.06145]
[1778049924338,37.23,81431.89,0.0,0.10659,0.00011,8.03646]
[1778049929372,37.23,81426.92,0.0,0.10603,0.00011,8.00557]
[1778049934141,37.23,81426.22,0.0,0.10587,0.00011,7.99433]
[1778049934413,37.23,81426.5,0.0,0.1059,0.00011,7.99581]
[1778049938142,37.22,81423.57,0.0,0.10556,0.00011,7.97679]
[1778049938436,37.22,81424.76,0.0,0.10569,0.00011,7.98398]
[1778049938830,37.22,81424.76,0.0,0.10569,0.00011,7.98398]
[1778049939444,37.22,81424.94,0.0,0.1057,0.00011,7.98487]
[1778049944478,37.22,81426.86,0.0,0.1059,0.00011,7.99572]
[1778049949513,37.22,81429.53,0.0,0.10618,0.00011,8.01127]
[1778049954553,37.21,81429.83,0.0,0.10619,0.00011,8.01196]
[1778049959584,37.21,81430.77,0.0,0.10628,0.00011,8.01685]
[1778049964618,37.21,81433.15,0.0,0.10653,0.00011,8.03075]
[1778049969654,37.2,81433.86,0.0,0.10659,0.00011,8.03425]
[1778049970036,37.2,81433.86,0.0,0.10659,0.00011,8.03425]
[1778049970661,37.2,81439.48,0.0,0.10723,0.00011,8.06954]
[1778049975695,37.2,81439.7,0.0,0.10723,0.00011,8.06959]
[1778049980730,37.2,81436.32,0.0,0.10683,0.00011,8.04719]
[1778049985701,37.19,81435.16,0.0,0.10668,0.00011,8.0392]
[1778049985785,37.19,81434.07,0.0,0.10655,0.00011,8.0319]
[1778049990800,37.19,81432.76,0.0,0.10638,0.00011,8.02251]
[1778049995330,37.19,81430.84,0.0,0.10608,0.00011,8.00346]
[1778049995345,37.19,81430.84,0.0,0.10608,0.00011,8.00346]
[1778049995696,37.19,81430.84,0.0,0.10608,0.00011,8.00346]
[1778049995714,37.19,81430.84,0.0,0.10608,0.00011,8.00346]
[1778049995419,37.19,81429.7,0.0,0.10594,0.00011,7.9957]
[1778049995835,37.19,81429.7,0.0,0.10594,0.00011,7.99549]
[1778050001333,37.18,81429.02,0.0,0.10584,0.00011,7.99028]
[1778050001432,37.18,81429.21,0.0,0.10586,0.00011,7.99147]
[1778050006743,37.18,81428.19,0.0,0.10574,0.00011,7.9844]
[1778050006912,37.18,81428.65,0.0,0.10578,0.00011,7.98695]
[1778050012440,37.18,81428.31,0.0,0.10573,0.00011,7.98427]
[1778050012492,37.18,81428.65,0.0,0.10577,0.00011,7.98626]
[1778050013962,37.18,81436.81,0.0,0.10669,0.00011,8.03698]
[1778050016064,37.18,81443.49,0.0,0.10744,0.00011,8.0786]
[1778050016077,37.18,81443.49,0.0,0.10744,0.00011,8.0786]
[1778050016081,37.18,81443.49,0.0,0.10744,0.00011,8.0786]
[1778050016120,37.18,81444.38,0.0,0.10754,0.00011,8.08391]
[1778050021406,37.18,81440.55,0.0,0.10712,0.00011,8.06115]
[1778050021535,37.18,81440.55,0.0,0.10712,0.00011,8.06115]
[1778050021574,37.18,81442.1,0.0,0.1073,0.00011,8.07094]
[1778050027052,37.19,81440.22,0.0,0.10713,0.00011,8.06141]
[1778050032333,37.19,81436.23,0.0,0.1067,0.00011,8.03792]
[1778050038129,37.19,81430.36,0.0,0.10607,0.00011,8.00264]
[1778050043164,37.2,81429.24,0.0,0.10595,0.00011,7.99622]
[1778050048199,37.2,81428.87,0.0,0.10592,0.00011,7.99452]
[1778050053234,37.2,81431.83,0.0,0.10619,0.00011,8.00674]
[1778050056424,37.2,81431.63,0.0,0.10617,0.00011,8.00568]
[1778050063304,37.21,81430.16,0.0,0.10605,0.00011,7.99923]
[1778050068343,37.21,81431.19,0.0,0.10621,0.00011,8.00773]
[1778050075389,37.22,81430.1,0.0,0.10614,0.00011,8.00372]
[1778050080425,37.23,81428.47,0.0,0.10599,0.00011,7.99555]
[1778050085460,37.23,81421.53,0.0,0.10524,0.00011,7.95406]
[1778050085970,37.23,81421.53,0.0,0.10524,0.00011,7.95406]
[1778050086467,37.23,81421.68,0.0,0.10526,0.00011,7.95513]
[1778050092508,37.24,81419.48,0.0,0.10503,0.00011,7.94244]
[1778050097546,37.24,81423.79,0.0,0.10553,0.00011,7.97014]
[1778050102581,37.24,81429.35,0.0,0.10617,0.00011,8.00553]
[1778050107616,37.24,81430.22,0.0,0.10628,0.00011,8.01165]
[1778050109215,37.24,81429.83,0.0,0.10624,0.00011,8.00936]
[1778050109630,37.24,81430.07,0.0,0.10627,0.00011,8.011]
[1778050110651,37.24,81430.07,0.0,0.10627,0.00011,8.011]
[1778050110717,37.25,81433.16,0.0,0.10662,0.00011,8.03056]
[1778050113189,37.25,81433.25,0.0,0.10656,0.00011,8.0244]
[1778050113658,37.25,81432.85,0.0,0.10652,0.00011,8.02204]
[1778050113993,37.25,81432.85,0.0,0.10652,0.00011,8.02204]
[1778050114665,37.25,81433.59,0.0,0.1066,0.00011,8.0268]
[1778050116607,37.25,81434.63,0.0,0.10672,0.00011,8.03343]
[1778050116679,37.25,81434.94,0.0,0.10676,0.00011,8.0355]
[1778050121083,37.25,81435.56,0.0,0.10684,0.00011,8.0399]
[1778050121113,37.25,81435.56,0.0,0.10684,0.00011,8.0399]
[1778050121185,37.25,81435.56,0.0,0.10684,0.00011,8.0399]
[1778050121511,37.25,81435.56,0.0,0.10684,0.00011,8.0399]
[1778050121716,37.25,81437.63,0.0,0.10708,0.00011,8.05296]
[1778050122255,37.25,81437.63,0.0,0.10708,0.00011,8.05296]
[1778050122827,37.25,81437.63,0.0,0.10708,0.00011,8.05296]
[1778050122722,37.25,81448.35,0.0,0.10831,0.00011,8.12062]
[1778050123531,37.25,81448.35,0.0,0.10831,0.00011,8.12062]
[1778050124212,37.25,81451.65,0.0,0.10869,0.00011,8.14132]
[1778050125872,37.25,81452.45,0.0,0.10878,0.00011,8.14631]
[1778050125899,37.25,81453.26,0.0,0.10887,0.00011,8.15134]
[1778050126753,37.25,81453.86,0.0,0.10894,0.00011,8.15505]
[1778050131315,37.25,81452.13,0.0,0.10876,0.00011,8.14522]
[1778050132857,37.25,81451.57,0.0,0.1087,0.00011,8.14196]
[1778050133800,37.26,81450.04,0.0,0.10853,0.00011,8.13287]
[1778050138883,37.26,81455.05,0.0,0.10913,0.00011,8.16554]
[1778050138973,37.26,81455.05,0.0,0.10913,0.00011,8.16554]
[1778050139757,37.26,81455.05,0.0,0.10913,0.00011,8.16554]
[1778050139867,37.26,81455.05,0.0,0.10913,0.00011,8.16569]
[1778050139940,37.26,81455.05,0.0,0.10913,0.00011,8.16569]
[1778050139959,37.26,81455.05,0.0,0.10913,0.00011,8.16569]
[1778050140849,37.26,81450.72,0.0,0.10864,0.00011,8.1387]
[1778050141857,37.26,81442.82,0.0,0.10774,0.00011,8.08912]
[1778050146891,37.26,81438.81,0.0,0.10728,0.00011,8.0639]
[1778050151931,37.26,81438.71,0.0,0.10726,0.00011,8.06317]
[1778050156969,37.26,81438.83,0.0,0.10727,0.00011,8.06368]
[1778050162004,37.26,81437.37,0.0,0.1071,0.00011,8.05431]
[1778050167587,37.26,81437.61,0.0,0.10713,0.00011,8.05558]
[1778050168627,37.26,81437.71,0.0,0.10714,0.00011,8.05615]
[1778050171321,37.26,81445.96,0.0,0.10808,0.00011,8.10815]
[1778050171890,37.26,81448.99,0.0,0.10835,0.00011,8.12031]
[1778050171970,37.26,81448.99,0.0,0.10835,0.00011,8.12031]
[1778050177109,37.28,81454.09,0.0,0.10905,0.00011,8.15835]
[1778050181960,37.29,81461.49,0.0,0.10996,0.00012,8.20819]
[1778050184890,37.29,81461.49,0.0,0.10996,0.00012,8.20819]
[1778050187710,37.29,81459.35,0.0,0.10975,0.00012,8.19674]
[1778050189137,37.29,81458.94,0.0,0.10971,0.00012,8.19438]
[1778050189440,37.29,81458.94,0.0,0.10971,0.00012,8.19438]
[1778050189524,37.29,81458.94,0.0,0.10971,0.00012,8.19438]
[1778050189533,37.29,81462.39,0.0,0.11011,0.00012,8.21617]
[1778050190099,37.29,81462.39,0.0,0.11011,0.00012,8.21617]
[1778050192942,37.29,81463.01,0.0,0.11017,0.00012,8.21959]
[1778050197605,37.29,81463.99,0.0,0.11026,0.00012,8.22429]
[1778050197648,37.29,81464.36,0.0,0.1103,0.00012,8.22662]
[1778050198810,37.29,81464.36,0.0,0.1103,0.00012,8.22662]
[1778050199629,37.29,81464.42,0.0,0.1103,0.00012,8.22676]
[1778050199673,37.29,81463.84,0.0,0.11024,0.00012,8.22319]
[1778050204299,37.28,81455.97,0.0,0.10932,0.00011,8.17299]
[1778050209334,37.28,81454.23,0.0,0.1091,0.00011,8.1614]
[1778050214372,37.28,81450.74,0.0,0.10869,0.00011,8.13889]
[1778050219406,37.28,81444.08,0.0,0.10793,0.00011,8.0969]
[1778050224440,37.28,81442.38,0.0,0.10773,0.00011,8.08596]
[1778050229475,37.28,81442.5,0.0,0.10774,0.00011,8.08661]
[1778050234511,37.28,81440.13,0.0,0.10739,0.00011,8.06477]
[1778050238102,37.28,81441.85,0.0,0.10758,0.00011,8.07542]
[1778050238540,37.28,81438.26,0.0,0.10717,0.00011,8.05294]
[1778050243574,37.28,81432.48,0.0,0.10652,0.00011,8.01689]
[1778050248609,37.28,81430.69,0.0,0.10632,0.00011,8.00584]
[1778050253644,37.28,81434.77,0.0,0.10678,0.00011,8.03141]
[1778050258679,37.28,81434.85,0.0,0.10679,0.00011,8.03175]
[1778050260041,37.28,81435.67,0.0,0.10688,0.00011,8.03684]
[1778050260694,37.28,81436.19,0.0,0.10694,0.00011,8.04005]
[1778050265728,37.28,81432.6,0.0,0.10653,0.00011,8.01753]
[1778050270765,37.28,81431.79,0.0,0.10644,0.00011,8.01244]
[1778050275802,37.28,81431.06,0.0,0.10636,0.00011,8.00787]
[1778050277386,37.28,81430.82,0.0,0.10633,0.00011,8.00637]
[1778050277813,37.28,81430.68,0.0,0.10631,0.00011,8.00549]
[1778050282847,37.28,81427.02,0.0,0.1059,0.00011,7.98272]
[1778050286864,37.28,81426.72,0.0,0.10587,0.00011,7.98094]
[1778050291249,37.28,81424.99,0.0,0.10568,0.00011,7.97026]
[1778050292530,37.28,81424.85,0.0,0.10558,0.00011,7.96258]
[1778050297952,37.28,81423.7,0.0,0.10546,0.00011,7.9557]
[1778050302987,37.28,81421.91,0.0,0.10526,0.00011,7.94482]
[1778050308024,37.28,81421.77,0.0,0.10524,0.00011,7.94359]
[1778050309316,37.28,81418.77,0.0,0.10491,0.00011,7.92502]
[1778050310038,37.28,81418.18,0.0,0.10484,0.00011,7.92146]
[1778050315073,37.28,81422.51,0.0,0.10534,0.00011,7.94884]
[1778050315149,37.28,81422.51,0.0,0.10534,0.00011,7.94884]
[1778050316080,37.28,81422.76,0.0,0.10537,0.00011,7.95048]
[1778050321114,37.28,81423.39,0.0,0.10544,0.00011,7.95482]
[1778050326149,37.28,81422.46,0.0,0.10535,0.00011,7.94953]
[1778050331184,37.29,81424.2,0.0,0.10555,0.00011,7.96089]
[1778050339241,37.29,81426.46,0.0,0.10582,0.00011,7.97582]
[1778050341282,37.29,81428.93,0.0,0.1061,0.00011,7.99131]
[1778050341375,37.29,81433.03,0.0,0.10657,0.00011,8.01696]
[1778050347297,37.29,81434.33,0.0,0.10672,0.00011,8.02545]
[1778050352331,37.29,81436.85,0.0,0.10693,0.00011,8.03451]
[1778050357367,37.29,81436.15,0.0,0.10686,0.00011,8.03034]
[1778050358404,37.29,81436.15,0.0,0.10686,0.00011,8.03034]
[1778050358454,37.29,81432.46,0.0,0.10644,0.00011,8.00738]
[1778050364415,37.29,81430.43,0.0,0.10622,0.00011,7.99522]
[1778050367421,37.29,81429.52,0.0,0.10612,0.00011,7.98975]
[1778050367771,37.29,81429.52,0.0,0.10612,0.00011,7.98975]
[1778050367937,37.29,81413.53,0.0,0.10433,0.00011,7.89049]
[1778050368457,37.29,81413.53,0.0,0.10433,0.00011,7.89049]
[1778050368493,37.29,81413.53,0.0,0.10433,0.00011,7.89049]
[1778050368508,37.29,81413.53,0.0,0.10433,0.00011,7.89049]
[1778050368552,37.29,81413.53,0.0,0.10433,0.00011,7.89049]
[1778050368606,37.29,81406.34,0.0,0.10353,0.00011,7.84572]
[1778050371695,37.29,81408.07,0.0,0.10373,0.00011,7.85663]
[1778050371721,37.29,81408.07,0.0,0.10373,0.00011,7.85663]
[1778050371949,37.29,81408.07,0.0,0.10373,0.00011,7.85663]
[1778050372006,37.29,81408.07,0.0,0.10373,0.00011,7.85663]
[1778050372109,37.29,81413.42,0.0,0.10433,0.00011,7.89033]
[1778050372884,37.29,81413.42,0.0,0.10433,0.00011,7.89033]
[1778050373724,37.29,81414.22,0.0,0.10442,0.00011,7.89529]
[1778050373762,37.29,81414.22,0.0,0.10442,0.00011,7.89529]
[1778050374129,37.29,81414.22,0.0,0.10442,0.00011,7.89529]
[1778050373773,37.3,81415.6,0.0,0.10458,0.00011,7.90411]
[1778050374163,37.3,81415.6,0.0,0.10458,0.00011,7.90411]
[1778050374485,37.3,81415.6,0.0,0.10458,0.00011,7.90437]
[1778050379520,37.3,81424.76,0.0,0.1056,0.00011,7.96093]
[1778050380391,37.3,81424.76,0.0,0.1056,0.00011,7.96093]
[1778050380417,37.3,81424.76,0.0,0.1056,0.00011,7.96093]
[1778050380435,37.3,81424.76,0.0,0.1056,0.00011,7.96093]
[1778050381686,37.29,81428.84,0.0,0.10606,0.00011,7.9862]
[1778050381710,37.29,81428.84,0.0,0.10606,0.00011,7.9862]
[1778050383697,37.29,81428.16,0.0,0.10598,0.00011,7.98202]
[1778050383736,37.29,81428.16,0.0,0.10598,0.00011,7.98202]
[1778050385704,37.3,81429.06,0.0,0.10609,0.00011,7.98801]
[1778050385743,37.3,81429.06,0.0,0.10609,0.00011,7.98801]
[1778050387727,37.3,81429.39,0.0,0.10614,0.00011,7.99045]
[1778050387755,37.3,81429.39,0.0,0.10614,0.00011,7.99045]
[1778050389751,37.3,81429.97,0.0,0.10621,0.00011,7.99425]
[1778050389784,37.3,81429.97,0.0,0.10621,0.00011,7.99425]
[1778050391765,37.3,81429.97,0.0,0.10622,0.00011,7.99483]
[1778050391789,37.3,81429.97,0.0,0.10622,0.00011,7.99483]
[1778050393802,37.3,81432.92,0.0,0.10656,0.00011,8.01376]
[1778050393828,37.3,81432.92,0.0,0.10656,0.00011,8.01376]
[1778050395835,37.3,81432.47,0.0,0.10651,0.00011,8.01113]
[1778050395876,37.3,81432.47,0.0,0.10651,0.00011,8.01113]
[1778050397849,37.3,81432.51,0.0,0.10652,0.00011,8.01175]
[1778050397877,37.3,81432.51,0.0,0.10652,0.00011,8.01175]
[1778050399875,37.3,81432.64,0.0,0.10654,0.00011,8.01294]
[1778050399895,37.3,81432.64,0.0,0.10654,0.00011,8.01294]
[1778050401906,37.31,81430.84,0.0,0.10635,0.00011,8.00212]
[1778050401942,37.31,81430.84,0.0,0.10635,0.00011,8.00212]
[1778050403931,37.31,81430.93,0.0,0.10637,0.00011,8.00309]
[1778050403965,37.31,81430.93,0.0,0.10637,0.00011,8.00309]
[1778050408965,37.31,81434.12,0.0,0.10675,0.00011,8.02425]
[1778050409990,37.31,81434.7,0.0,0.10682,0.00011,8.02806]
[1778050410020,37.31,81434.7,0.0,0.10682,0.00011,8.02806]
[1778050412018,37.31,81433.0,0.0,0.10663,0.00011,8.01766]
[1778050412046,37.31,81433.0,0.0,0.10663,0.00011,8.01766]
[1778050414034,37.31,81433.92,0.0,0.10667,0.00011,8.01696]
[1778050414057,37.31,81433.92,0.0,0.10667,0.00011,8.01696]
[1778050416053,37.31,81434.33,0.0,0.10672,0.00011,8.01994]
[1778050416079,37.31,81434.33,0.0,0.10672,0.00011,8.01994]
[1778050416381,37.31,81435.91,0.0,0.10691,0.00011,8.0302]
[1778050416404,37.31,81435.91,0.0,0.10691,0.00011,8.0302]
[1778050416415,37.31,81435.91,0.0,0.10691,0.00011,8.0302]
[1778050416454,37.31,81435.91,0.0,0.10691,0.00011,8.0302]
[1778050416519,37.31,81435.91,0.0,0.10691,0.00011,8.0302]
[1778050417138,37.32,81439.27,0.0,0.10729,0.00011,8.05136]
[1778050417599,37.32,81439.27,0.0,0.10729,0.00011,8.05136]
[1778050417614,37.32,81439.27,0.0,0.10729,0.00011,8.05136]
[1778050418875,37.32,81439.27,0.0,0.10729,0.00011,8.05136]
[1778050418984,37.32,81439.27,0.0,0.10729,0.00011,8.05136]
[1778050419085,37.32,81444.41,0.0,0.10788,0.00011,8.08344]
[1778050421975,37.31,81446.18,0.0,0.10807,0.00011,8.0943]
[1778050421992,37.31,81446.18,0.0,0.10807,0.00011,8.0943]
[1778050422007,37.31,81445.85,0.0,0.10803,0.00011,8.09201]
[1778050428105,37.32,81444.27,0.0,0.10788,0.00011,8.08367]
[1778050429830,37.32,81443.48,0.0,0.10781,0.00011,8.07961]
[1778050429866,37.32,81443.48,0.0,0.10781,0.00011,8.07961]
[1778050429931,37.32,81449.85,0.0,0.10854,0.00011,8.11989]
[1778050433369,37.32,81449.79,0.0,0.10854,0.00011,8.12001]
[1778050437618,37.32,81441.69,0.0,0.10762,0.00011,8.06963]
[1778050442962,37.33,81437.92,0.0,0.10721,0.00011,8.04659]
[1778050444824,37.33,81437.83,0.0,0.1072,0.00011,8.04613]
[1778050446063,37.33,81437.8,0.0,0.1072,0.00011,8.04605]
[1778050446386,37.33,81430.64,0.0,0.10639,0.00011,8.00167]
[1778050450215,37.33,81430.49,0.0,0.10638,0.00011,8.00109]
[1778050450390,37.33,81431.75,0.0,0.10652,0.00011,8.00911]
[1778050454114,37.33,81433.84,0.0,0.10677,0.00011,8.02247]
[1778050454216,37.33,81433.92,0.0,0.10679,0.00011,8.02344]
[1778050454891,37.33,81433.92,0.0,0.10679,0.00011,8.02344]
[1778050456470,37.33,81434.22,0.0,0.10682,0.00011,8.02547]
[1778050461183,37.34,81431.89,0.0,0.1066,0.00011,8.01315]
[1778050464529,37.34,81430.38,0.0,0.10647,0.00011,8.00579]
[1778050470154,37.35,81430.13,0.0,0.1065,0.00011,8.00751]
[1778050472617,37.36,81432.67,0.0,0.10673,0.00011,8.01757]
[1778050474644,37.36,81434.01,0.0,0.1069,0.00011,8.02699]
[1778050478353,37.37,81435.43,0.0,0.1071,0.00011,8.03793]
[1778050481200,37.37,81441.02,0.0,0.10775,0.00011,8.07378]
[1778050481768,37.37,81442.14,0.0,0.10789,0.00011,8.08123]
[1778050485604,37.38,81442.73,0.0,0.10798,0.00011,8.08626]
[1778050485647,37.38,81442.46,0.0,0.10796,0.00011,8.08501]
[1778050486810,37.38,81442.46,0.0,0.10796,0.00011,8.08501]
[1778050486834,37.38,81442.46,0.0,0.10796,0.00011,8.08501]
[1778050486865,37.38,81442.46,0.0,0.10796,0.00011,8.08501]
[1778050488723,37.38,81448.84,0.0,0.1087,0.00011,8.12574]
[1778050488756,37.38,81448.84,0.0,0.1087,0.00011,8.12574]
[1778050488774,37.38,81448.84,0.0,0.1087,0.00011,8.12574]
[1778050488803,37.38,81448.84,0.0,0.1087,0.00011,8.12574]
[1778050490332,37.38,81451.18,0.0,0.10898,0.00011,8.14109]
[1778050490362,37.38,81451.18,0.0,0.10898,0.00011,8.14109]
[1778050490856,37.38,81451.18,0.0,0.10898,0.00011,8.14109]
[1778050496338,37.38,81445.41,0.0,0.10834,0.00011,8.10572]
[1778050501373,37.38,81441.09,0.0,0.10785,0.00011,8.07888]
[1778050505827,37.38,81440.27,0.0,0.10775,0.00011,8.07384]
[1778050505844,37.38,81440.27,0.0,0.10775,0.00011,8.07384]
[1778050505928,37.38,81439.82,0.0,0.1077,0.00011,8.07106]
[1778050512451,37.38,81441.89,0.0,0.10794,0.00011,8.08403]
[1778050517485,37.38,81440.3,0.0,0.10776,0.00011,8.07408]
[1778050522522,37.38,81438.48,0.0,0.10755,0.00011,8.0627]
[1778050527557,37.38,81438.75,0.0,0.10758,0.00011,8.06434]
[1778050528601,37.38,81438.75,0.0,0.10758,0.00011,8.06434]
[1778050530117,37.38,81436.66,0.0,0.10734,0.00011,8.05129]
[1778050530180,37.38,81424.27,0.0,0.10594,0.00011,7.97421]
[1778050531161,37.38,81424.27,0.0,0.10594,0.00011,7.97421]
[1778050533177,37.38,81422.27,0.0,0.10565,0.00011,7.95507]
[1778050538634,37.39,81429.21,0.0,0.10646,0.00011,7.99982]
[1778050543668,37.39,81431.01,0.0,0.10667,0.00011,8.01164]
[1778050548218,37.39,81431.57,0.0,0.10674,0.00011,8.01551]
[1778050553751,37.4,81432.43,0.0,0.10688,0.00011,8.02306]
[1778050554822,37.4,81432.43,0.0,0.10688,0.00011,8.02306]
[1778050556374,37.4,81426.62,0.0,0.10624,0.00011,7.98786]
[1778050556399,37.4,81426.62,0.0,0.10624,0.00011,7.98786]
[1778050557572,37.4,81426.62,0.0,0.10625,0.00011,7.98837]
[1778050557623,37.4,81426.62,0.0,0.10625,0.00011,7.98837]
[1778050557682,37.4,81426.62,0.0,0.10625,0.00011,7.98837]
[1778050557691,37.4,81426.62,0.0,0.10625,0.00011,7.98837]
[1778050558311,37.4,81426.62,0.0,0.10625,0.00011,7.98837]
[1778050558242,37.41,81424.77,0.0,0.10606,0.00011,7.97794]
[1778050558352,37.41,81424.77,0.0,0.10606,0.00011,7.97794]
[1778050558783,37.41,81424.77,0.0,0.10606,0.00011,7.97794]
[1778050559725,37.41,81424.77,0.0,0.10606,0.00011,7.97794]
[1778050559745,37.41,81424.77,0.0,0.10606,0.00011,7.97794]
[1778050560092,37.41,81424.77,0.0,0.10606,0.00011,7.97794]
[1778050560336,37.41,81425.02,0.0,0.1061,0.00011,7.98003]
[1778050560351,37.41,81425.02,0.0,0.1061,0.00011,7.98003]
[1778050561638,37.41,81424.78,0.0,0.10609,0.00011,7.97929]
[1778050561675,37.41,81424.78,0.0,0.10609,0.00011,7.97929]
[1778050563640,37.41,81425.12,0.0,0.10613,0.00011,7.9816]
[1778050563675,37.41,81425.12,0.0,0.10613,0.00011,7.9816]
[1778050565668,37.41,81424.0,0.0,0.10601,0.00011,7.97505]
[1778050565690,37.41,81424.0,0.0,0.10601,0.00011,7.97505]
[1778050567673,37.41,81424.07,0.0,0.10603,0.00011,7.97594]
[1778050567713,37.41,81424.07,0.0,0.10603,0.00011,7.97594]
[1778050569710,37.41,81427.09,0.0,0.10637,0.00011,7.99514]
[1778050569729,37.41,81427.09,0.0,0.10637,0.00011,7.99514]
[1778050571735,37.41,81426.98,0.0,0.10637,0.00011,7.99467]
[1778050571760,37.41,81426.98,0.0,0.10637,0.00011,7.99467]
[1778050573764,37.42,81426.98,0.0,0.10638,0.00011,7.99546]
[1778050573779,37.42,81426.98,0.0,0.10638,0.00011,7.99546]
[1778050575495,37.42,81426.98,0.0,0.10641,0.00011,7.99716]
[1778050575598,37.42,81426.98,0.0,0.10641,0.00011,7.99716]
[1778050575807,37.42,81426.98,0.0,0.10641,0.00011,7.99716]
[1778050575850,37.42,81426.98,0.0,0.10641,0.00011,7.99716]
[1778050576432,37.42,81429.04,0.0,0.10665,0.00011,8.01052]
[1778050577827,37.43,81436.02,0.0,0.10745,0.00011,8.0545]
[1778050582951,37.43,81441.35,0.0,0.10808,0.00011,8.08889]
[1778050587428,37.43,81441.35,0.0,0.10809,0.00011,8.08937]
[1778050587951,37.43,81441.35,0.0,0.10809,0.00011,8.08937]
[1778050594028,37.43,81440.93,0.0,0.10798,0.00011,8.0807]
[1778050599063,37.44,81439.5,0.0,0.10783,0.00011,8.07248]
[1778050604099,37.44,81440.38,0.0,0.10794,0.00011,8.07863]
[1778050608181,37.44,81439.99,0.0,0.10791,0.00011,8.07659]
[1778050608230,37.44,81439.89,0.0,0.1079,0.00011,8.07624]
[1778050612233,37.44,81440.12,0.0,0.10793,0.00011,8.07793]
[1778050612258,37.44,81440.0,0.0,0.10792,0.00011,8.07744]
[1778050615385,37.44,81440.15,0.0,0.10794,0.00011,8.0785]
[1778050615446,37.44,81440.05,0.0,0.10793,0.00011,8.078]
[1778050616182,37.44,81440.06,0.0,0.10794,0.00011,8.07819]
[1778050618328,37.44,81447.08,0.0,0.10874,0.00011,8.1221]
[1778050618340,37.44,81447.08,0.0,0.10874,0.00011,8.1221]
[1778050618349,37.44,81447.08,0.0,0.10874,0.00011,8.1221]
[1778050618376,37.44,81447.08,0.0,0.10874,0.00011,8.1221]
[1778050618342,37.44,81447.6,0.0,0.1088,0.00011,8.12544]
[1778050620350,37.44,81447.6,0.0,0.1088,0.00011,8.12544]
[1778050620386,37.44,81447.6,0.0,0.1088,0.00011,8.12544]
[1778050620499,37.44,81446.54,0.0,0.10869,0.00011,8.11921]
[1778050620542,37.44,81446.54,0.0,0.10869,0.00011,8.11921]
[1778050621245,37.44,81446.54,0.0,0.10869,0.00011,8.11921]
[1778050622358,37.44,81447.22,0.0,0.10877,0.00011,8.12381]
[1778050622382,37.44,81447.22,0.0,0.10877,0.00011,8.12381]
[1778050624393,37.45,81446.41,0.0,0.10869,0.00011,8.11945]
[1778050624431,37.45,81446.55,0.0,0.10871,0.00011,8.12068]
[1778050625126,37.45,81446.55,0.0,0.10871,0.00011,8.12068]
[1778050625199,37.45,81446.55,0.0,0.10871,0.00011,8.12068]
[1778050626417,37.45,81447.82,0.0,0.10887,0.00011,8.1293]
[1778050626466,37.45,81447.82,0.0,0.10887,0.00011,8.1293]
[1778050628420,37.45,81447.84,0.0,0.10889,0.00011,8.13007]
[1778050628447,37.45,81447.84,0.0,0.10889,0.00011,8.13007]
[1778050630178,37.45,81445.25,0.0,0.10859,0.00011,8.11422]
[1778050630197,37.45,81445.25,0.0,0.10859,0.00011,8.11422]
[1778050630221,37.45,81445.25,0.0,0.10859,0.00011,8.11422]
[1778050630440,37.45,81445.25,0.0,0.1086,0.00011,8.11453]
[1778050631304,37.45,81445.1,0.0,0.10859,0.00011,8.11392]
[1778050636318,37.46,81443.82,0.0,0.10847,0.00011,8.10724]
[1778050638983,37.46,81439.65,0.0,0.10801,0.00011,8.08224]
[1778050639016,37.46,81439.65,0.0,0.10801,0.00011,8.08224]
[1778050639349,37.46,81438.36,0.0,0.10787,0.00011,8.07456]
[1778050639589,37.46,81438.36,0.0,0.10787,0.00011,8.07456]
[1778050640570,37.46,81437.57,0.0,0.10779,0.00011,8.07001]
[1778050646397,37.47,81439.36,0.0,0.10803,0.00011,8.08333]
[1778050648971,37.47,81440.15,0.0,0.10813,0.00011,8.08894]
[1778050649673,37.47,81441.2,0.0,0.10826,0.00011,8.09581]
[1778050650672,37.47,81441.42,0.0,0.10829,0.00011,8.0975]
[1778050656428,37.48,81443.76,0.0,0.10851,0.00011,8.10679]
[1778050656750,37.48,81443.76,0.0,0.10852,0.00011,8.10708]
[1778050656900,37.48,81443.48,0.0,0.10848,0.00011,8.10534]
[1778050662124,37.48,81441.14,0.0,0.10825,0.00011,8.09229]
[1778050667545,37.49,81438.51,0.0,0.10798,0.00011,8.07787]
[1778050673300,37.49,81442.33,0.0,0.10844,0.00011,8.10295]
[1778050678621,37.5,81439.94,0.0,0.10821,0.00011,8.09018]
[1778050683814,37.5,81439.11,0.0,0.10814,0.00011,8.08627]
[1778050689699,37.51,81438.8,0.0,0.10814,0.00011,8.08649]
[1778050694734,37.51,81440.21,0.0,0.10833,0.00011,8.09677]
[1778050699769,37.52,81442.57,0.0,0.10862,0.00011,8.11278]
[1778050705376,37.52,81439.48,0.0,0.1083,0.00011,8.09489]
[1778050707566,37.53,81428.68,0.0,0.1071,0.00011,8.0293]
[1778050708502,37.53,81426.65,0.0,0.10687,0.00011,8.0167]
[1778050711163,37.53,81425.94,0.0,0.10681,0.00011,8.01316]
[1778050711182,37.53,81425.94,0.0,0.10681,0.00011,8.01316]
[1778050713268,37.53,81433.36,0.0,0.10757,0.00011,8.05246]
[1778050713292,37.53,81433.36,0.0,0.10757,0.00011,8.05246]
[1778050718324,37.53,81436.48,0.0,0.10794,0.00011,8.07288]
[1778050724376,37.54,81438.34,0.0,0.10819,0.00011,8.08617]
[1778050729512,37.54,81438.3,0.0,0.10821,0.00011,8.08736]
[1778050735850,37.55,81438.41,0.0,0.10826,0.00011,8.09033]
[1778050741058,37.55,81438.31,0.0,0.10828,0.00011,8.09113]
[1778050743532,37.55,81441.06,0.0,0.1086,0.00011,8.10851]
[1778050743849,37.56,81441.06,0.0,0.1086,0.00011,8.10878]
[1778050743882,37.56,81441.06,0.0,0.1086,0.00011,8.10878]
[1778050744079,37.56,81441.73,0.0,0.10868,0.00011,8.11328]
[1778050745821,37.56,81446.57,0.0,0.10924,0.00011,8.14375]
[1778050745936,37.56,81446.57,0.0,0.10924,0.00011,8.14375]
[1778050747800,37.56,81447.44,0.0,0.10935,0.00011,8.14959]
[1778050749398,37.56,81446.81,0.0,0.10928,0.00011,8.14587]
[1778050752148,37.56,81450.24,0.0,0.10969,0.00011,8.16782]
[1778050752988,37.56,81449.86,0.0,0.10965,0.00011,8.16561]
[1778050753865,37.56,81449.86,0.0,0.10965,0.00011,8.16576]
[1778050757321,37.56,81449.11,0.0,0.10957,0.00011,8.16154]
[1778050758969,37.56,81449.11,0.0,0.10958,0.00011,8.16185]
[1778050758994,37.56,81449.11,0.0,0.10958,0.00011,8.16185]
[1778050759966,37.56,81447.76,0.0,0.10943,0.00011,8.15359]
[1778050761874,37.57,81437.03,0.0,0.10821,0.00011,8.08718]
[1778050764323,37.57,81438.3,0.0,0.10836,0.00011,8.09554]
[1778050770356,37.57,81438.23,0.0,0.10838,0.00011,8.09638]
[1778050770425,37.57,81443.9,0.0,0.10903,0.00011,8.132]
[1778050771104,37.57,81443.9,0.0,0.10903,0.00011,8.132]
[1778050771274,37.57,81443.9,0.0,0.10895,0.00011,8.12512]
[1778050771618,37.57,81443.9,0.0,0.10895,0.00011,8.12512]
[1778050772376,37.57,81443.9,0.0,0.10895,0.00011,8.12512]
[1778050777079,37.57,81444.99,0.0,0.10906,0.00011,8.13115]
[1778050777317,37.57,81447.74,0.0,0.10937,0.00011,8.14766]
[1778050778081,37.57,81447.74,0.0,0.10937,0.00011,8.14766]
[1778050778192,37.57,81447.74,0.0,0.10937,0.00011,8.14766]
[1778050778323,37.57,81447.46,0.0,0.10932,0.00011,8.14527]
[1778050779891,37.56,81444.72,0.0,0.109,0.00011,8.12757]
[1778050780337,37.56,81442.37,0.0,0.10872,0.00011,8.11234]
[1778050783951,37.56,81444.27,0.0,0.10889,0.00011,8.12187]
[1778050791413,37.54,81431.24,0.0,0.10734,0.00011,8.03716]
[1778050792306,37.54,81431.24,0.0,0.10734,0.00011,8.03716]
[1778050797457,37.52,81425.59,0.0,0.10654,0.00011,7.99349]
[1778050801375,37.5,81426.43,0.0,0.10652,0.00011,7.9925]
[1778050802213,37.49,81428.53,0.0,0.1067,0.00011,8.00249]
[1778050802492,37.47,81442.53,0.0,0.10818,0.00011,8.0836]
[1778050803476,37.47,81442.53,0.0,0.10818,0.00011,8.0836]
[1778050803498,37.46,81447.52,0.0,0.10867,0.00011,8.1103]
[1778050808524,37.41,81443.81,0.0,0.10791,0.00011,8.06905]
[1778050808892,37.39,81443.16,0.0,0.10775,0.00011,8.0606]
[1778050809464,37.39,81443.16,0.0,0.10775,0.00011,8.0606]
[1778050809566,37.38,81443.7,0.0,0.10773,0.00011,8.05966]
[1778050813400,37.32,81442.51,0.0,0.10723,0.00011,8.03248]
[1778050816303,37.27,81440.26,0.0,0.10663,0.00011,7.99963]
[1778050816314,37.27,81440.26,0.0,0.10663,0.00011,7.99963]
[1778050817544,37.25,81439.06,0.0,0.10639,0.00011,7.98632]
[1778050818165,37.25,81438.26,0.0,0.10628,0.00011,7.98076]
[1778050818379,37.25,81438.26,0.0,0.10628,0.00011,7.98076]
[1778050823638,37.17,81433.98,0.0,0.10533,0.00011,7.92838]
[1778050828674,37.1,81435.53,0.0,0.10508,0.00011,7.91491]
[1778050830703,37.09,81436.09,0.0,0.10506,0.00011,7.91397]
[1778050836557,37.0,81439.85,0.0,0.10485,0.00011,7.90007]
[1778050841764,36.95,81442.16,0.0,0.10482,0.00011,7.89856]
[1778050846800,36.93,81444.01,0.0,0.10487,0.00011,7.90154]
[1778050851834,36.91,81442.02,0.0,0.10455,0.00011,7.88408]
[1778050856870,36.91,81441.75,0.0,0.10449,0.00011,7.88073]
[1778050859225,36.91,81440.98,0.0,0.1044,0.00011,7.87558]
[1778050860897,36.91,81433.44,0.0,0.10353,0.00011,7.82745]
[1778050861770,36.91,81433.44,0.0,0.10353,0.00011,7.82745]
[1778050861791,36.91,81433.44,0.0,0.10353,0.00011,7.82745]
[1778050863767,36.9,81430.48,0.0,0.10319,0.00011,7.80851]
[1778050863918,36.9,81437.84,0.0,0.10401,0.00011,7.85432]
[1778050865923,36.9,81440.44,0.0,0.1043,0.00011,7.87032]
[1778050865960,36.9,81440.44,0.0,0.1043,0.00011,7.87032]
[1778050866062,36.9,81440.77,0.0,0.10433,0.00011,7.87209]
[1778050871305,36.9,81440.71,0.0,0.10432,0.00011,7.87121]
[1778050877009,36.9,81438.83,0.0,0.1041,0.00011,7.85902]
[1778050883051,36.9,81441.42,0.0,0.10438,0.00011,7.87489]
[1778050888087,36.9,81438.01,0.0,0.104,0.00011,7.85356]
[1778050889316,36.9,81438.01,0.0,0.104,0.00011,7.85356]
[1778050889334,36.9,81438.01,0.0,0.104,0.00011,7.85356]
[1778050891337,36.9,81438.25,0.0,0.10403,0.00011,7.85513]
[1778050891360,36.9,81438.25,0.0,0.10403,0.00011,7.85513]
[1778050893361,36.9,81438.18,0.0,0.10395,0.00011,7.84802]
[1778050893387,36.9,81438.18,0.0,0.10395,0.00011,7.84802]
[1778050895384,36.9,81437.93,0.0,0.10392,0.00011,7.84665]
[1778050895410,36.9,81437.93,0.0,0.10392,0.00011,7.84665]
[1778050898217,36.9,81437.47,0.0,0.10387,0.00011,7.84407]
[1778050898237,36.9,81437.47,0.0,0.10387,0.00011,7.84407]
[1778050898319,36.9,81439.59,0.0,0.10411,0.00011,7.85734]
[1778050899433,36.9,81439.59,0.0,0.10411,0.00011,7.85734]
[1778050899726,36.9,81439.37,0.0,0.10409,0.00011,7.85605]
[1778050901457,36.9,81440.64,0.0,0.10424,0.00011,7.86409]
[1778050901464,36.9,81440.64,0.0,0.10424,0.00011,7.86409]
[1778050901470,36.9,81440.64,0.0,0.10424,0.00011,7.86409]
[1778050903477,36.9,81440.41,0.0,0.10421,0.00011,7.86273]
[1778050903507,36.9,81440.41,0.0,0.10421,0.00011,7.86273]
[1778050903509,36.9,81441.91,0.0,0.10438,0.00011,7.87221]
[1778050905498,36.9,81441.91,0.0,0.10438,0.00011,7.8723]
[1778050905681,36.9,81448.65,0.0,0.10515,0.00011,7.91466]
[1778050906450,36.9,81448.65,0.0,0.10515,0.00011,7.91466]
[1778050906461,36.9,81448.65,0.0,0.10515,0.00011,7.91466]
[1778050906498,36.9,81448.65,0.0,0.10515,0.00011,7.91466]
[1778050906558,36.9,81451.47,0.0,0.10547,0.00011,7.93236]
[1778050907464,36.9,81451.47,0.0,0.10547,0.00011,7.93236]
[1778050907557,36.9,81451.47,0.0,0.10547,0.00011,7.93236]
[1778050907658,36.9,81460.56,0.0,0.1065,0.00011,7.98953]
[1778050907828,36.9,81460.56,0.0,0.1065,0.00011,7.98953]
[1778050907864,36.9,81460.56,0.0,0.1065,0.00011,7.98953]
[1778050907923,36.9,81460.56,0.0,0.1065,0.00011,7.98953]
[1778050908227,36.9,81460.56,0.0,0.1065,0.00011,7.98953]
[1778050910241,36.87,81468.5,0.0,0.10724,0.00012,8.03018]
[1778050915277,36.8,81467.39,0.0,0.10667,0.00011,7.99933]
[1778050920311,36.74,81467.54,0.0,0.10629,0.00011,7.97876]
[1778050921685,36.74,81467.54,0.0,0.10629,0.00011,7.97876]
[1778050926353,36.67,81458.18,0.0,0.10478,0.00011,7.8958]
[1778050931389,36.67,81457.22,0.0,0.10465,0.00011,7.88848]
[1778050936426,36.66,81457.64,0.0,0.10464,0.00011,7.88788]
[1778050941460,36.64,81456.8,0.0,0.10442,0.00011,7.8755]
[1778050944725,36.64,81457.06,0.0,0.10444,0.00011,7.87672]
[1778050944756,36.64,81457.06,0.0,0.10444,0.00011,7.87672]
[1778050944759,36.64,81456.41,0.0,0.10436,0.00011,7.87242]
[1778050946497,36.64,81445.62,0.0,0.10313,0.00011,7.80395]
[1778050948814,36.63,81444.0,0.0,0.10295,0.00011,7.79368]
[1778050949385,36.63,81444.0,0.0,0.10295,0.00011,7.79368]
[1778050952086,36.63,81443.0,0.0,0.10275,0.00011,7.78032]
[1778050952759,36.63,81443.0,0.0,0.10275,0.00011,7.78032]
[1778050954075,36.63,81446.38,0.0,0.10313,0.00011,7.80136]
[1778050954553,36.63,81445.37,0.0,0.10301,0.00011,7.79488]
[1778050954849,36.63,81445.37,0.0,0.10301,0.00011,7.79488]
[1778050955058,36.63,81445.37,0.0,0.10301,0.00011,7.79488]
[1778050955169,36.63,81445.37,0.0,0.10301,0.00011,7.79488]
[1778050955560,36.63,81445.19,0.0,0.10299,0.00011,7.79363]
[1778050956571,36.63,81459.69,0.0,0.10463,0.00011,7.88486]
[1778050957259,36.63,81459.69,0.0,0.10463,0.00011,7.88486]
[1778050957290,36.63,81459.69,0.0,0.10463,0.00011,7.88486]
[1778050957576,36.62,81458.36,0.0,0.10443,0.00011,7.87378]
[1778050958057,36.62,81458.36,0.0,0.10443,0.00011,7.87378]
[1778050959331,36.62,81459.95,0.0,0.10461,0.00011,7.88356]
[1778050964624,36.62,81459.2,0.0,0.10452,0.00011,7.87875]
[1778050965324,36.62,81459.2,0.0,0.10452,0.00011,7.87875]
[1778050966059,36.62,81457.29,0.0,0.1043,0.00011,7.86667]
[1778050967114,36.62,81458.95,0.0,0.10449,0.00011,7.87713]
[1778050972684,36.62,81459.58,0.0,0.10455,0.00011,7.88051]
[1778050977716,36.62,81460.02,0.0,0.1046,0.00011,7.88324]
[1778050979389,36.62,81456.9,0.0,0.10424,0.00011,7.86352]
[1778050980388,36.62,81454.16,0.0,0.10393,0.00011,7.84627]
[1778050980615,36.62,81454.16,0.0,0.10393,0.00011,7.84627]
[1778050982079,36.62,81457.33,0.0,0.10429,0.00011,7.86587]
[1778050982100,36.62,81457.33,0.0,0.10429,0.00011,7.86587]
[1778050982364,36.62,81457.33,0.0,0.10429,0.00011,7.86587]
[1778050982751,36.61,81456.93,0.0,0.1042,0.00011,7.86109]
[1778050987278,36.6,81456.99,0.0,0.10411,0.00011,7.85638]
[1778050987786,36.6,81457.27,0.0,0.10414,0.00011,7.85794]
[1778050991677,36.6,81456.71,0.0,0.10407,0.00011,7.85377]
[1778050991814,36.6,81457.34,0.0,0.10413,0.00011,7.85753]
[1778050991847,36.6,81457.34,0.0,0.10413,0.00011,7.85753]
[1778050992454,36.6,81457.34,0.0,0.10413,0.00011,7.85753]
[1778050992480,36.6,81457.34,0.0,0.10413,0.00011,7.85753]
[1778050997856,36.56,81463.1,0.0,0.10453,0.00011,7.87994]
[1778050998510,36.56,81463.1,0.0,0.10453,0.00011,7.87994]
[1778050998522,36.56,81463.1,0.0,0.10453,0.00011,7.87994]
[1778050998611,36.56,81462.76,0.0,0.10449,0.00011,7.87779]
[1778051000422,36.55,81462.76,0.0,0.10445,0.00011,7.87525]
[1778051000604,36.55,81462.76,0.0,0.10445,0.00011,7.87525]
[1778051000968,36.54,81463.09,0.0,0.10444,0.00011,7.87487]
[1778051000999,36.54,81463.09,0.0,0.10444,0.00011,7.87487]
[1778051001134,36.54,81463.09,0.0,0.10444,0.00011,7.87487]
[1778051001150,36.54,81463.09,0.0,0.10444,0.00011,7.87487]
[1778051001370,36.54,81463.09,0.0,0.10444,0.00011,7.87487]
[1778051001387,36.54,81463.09,0.0,0.10444,0.00011,7.87487]
[1778051001471,36.53,81466.53,0.0,0.10479,0.00011,7.89417]
[1778051005009,36.51,81481.95,0.0,0.10643,0.00012,7.98482]
[1778051010161,36.48,81486.36,0.0,0.10671,0.00012,8.00042]
[1778051015983,36.4,81489.07,0.0,0.10644,0.00012,7.98326]
[1778051021019,36.34,81487.69,0.0,0.10593,0.00012,7.95577]
[1778051026054,36.3,81486.49,0.0,0.10549,0.00012,7.93169]
[1778051027122,36.3,81486.49,0.0,0.10549,0.00012,7.93169]
[1778051027146,36.3,81486.49,0.0,0.10549,0.00012,7.93169]
[1778051027160,36.3,81486.49,0.0,0.10549,0.00012,7.93169]
[1778051027261,36.29,81479.05,0.0,0.10458,0.00011,7.88115]
[1778051030988,36.28,81477.77,0.0,0.10441,0.00011,7.87225]
[1778051031007,36.28,81477.77,0.0,0.10441,0.00011,7.87225]
[1778051031923,36.28,81477.54,0.0,0.10438,0.00011,7.87057]
[1778051037131,36.28,81478.43,0.0,0.10446,0.00011,7.87496]
[1778051038911,36.28,81478.58,0.0,0.10448,0.00011,7.8757]
[1778051038934,36.28,81478.58,0.0,0.10448,0.00011,7.8757]
[1778051039145,36.28,81478.69,0.0,0.10449,0.00011,7.87618]
[1778051042571,36.28,81475.13,0.0,0.10407,0.00011,7.85311]
[1778051042601,36.28,81475.13,0.0,0.10407,0.00011,7.85311]
[1778051042702,36.28,81478.43,0.0,0.10444,0.00011,7.87395]
[1778051043080,36.28,81478.43,0.0,0.10444,0.00011,7.87395]
[1778051043113,36.28,81478.43,0.0,0.10444,0.00011,7.87395]
[1778051043182,36.28,81479.15,0.0,0.10452,0.00011,7.87834]
[1778051048837,36.27,81477.48,0.0,0.10432,0.00011,7.86689]
[1778051048850,36.27,81477.48,0.0,0.10432,0.00011,7.86689]
[1778051048893,36.27,81479.73,0.0,0.10457,0.00011,7.88085]
[1778051054252,36.27,81485.98,0.0,0.10527,0.00012,7.91956]
[1778051059285,36.25,81486.45,0.0,0.10516,0.00012,7.91379]
[1778051064377,36.21,81489.08,0.0,0.10524,0.00012,7.91834]
[1778051065618,36.2,81488.29,0.0,0.10509,0.00012,7.91022]
[1778051068391,36.19,81483.32,0.0,0.10445,0.00012,7.87485]
[1778051068423,36.19,81475.02,0.0,0.1035,0.00011,7.82166]
[1778051074795,36.19,81476.04,0.0,0.10352,0.00011,7.82039]
[1778051076110,36.19,81480.71,0.0,0.10405,0.00011,7.84973]
[1778051076406,36.19,81471.12,0.0,0.10294,0.00011,7.7884]
[1778051077288,36.19,81471.12,0.0,0.10294,0.00011,7.7884]
[1778051079565,36.18,81469.33,0.0,0.10274,0.00011,7.77676]
[1778051079666,36.18,81469.05,0.0,0.1027,0.00011,7.77486]
[1778051080167,36.18,81469.05,0.0,0.1027,0.00011,7.77486]
[1778051080436,36.18,81469.05,0.0,0.1027,0.00011,7.77474]
[1778051084856,36.18,81469.37,0.0,0.10273,0.00011,7.77641]
[1778051084885,36.18,81470.4,0.0,0.10284,0.00011,7.78271]
[1778051085598,36.18,81470.4,0.0,0.10284,0.00011,7.78271]
[1778051085609,36.18,81471.32,0.0,0.10295,0.00011,7.78857]
[1778051088744,36.18,81468.34,0.0,0.1026,0.00011,7.76935]
[1778051088781,36.18,81462.9,0.0,0.10198,0.00011,7.7347]
[1778051089104,36.18,81462.9,0.0,0.10198,0.00011,7.7347]
[1778051089498,36.18,81462.9,0.0,0.10198,0.00011,7.73464]
[1778051094533,36.18,81458.44,0.0,0.10147,0.00011,7.70592]
[1778051096996,36.18,81458.22,0.0,0.10144,0.00011,7.70415]
[1778051097143,36.18,81458.17,0.0,0.10143,0.00011,7.70345]
[1778051097460,36.18,81458.17,0.0,0.10143,0.00011,7.70345]
[1778051097906,36.18,81458.17,0.0,0.10143,0.00011,7.70345]
[1778051097922,36.18,81419.55,0.0,0.09713,0.00011,7.4599]
[1778051099417,36.18,81419.55,0.0,0.09712,0.00011,7.45951]
[1778051099532,36.18,81419.55,0.0,0.09712,0.00011,7.45951]
[1778051099942,36.18,81419.55,0.0,0.09712,0.00011,7.45951]
[1778051099633,36.18,81405.5,0.0,0.09559,0.00011,7.37183]
[1778051100156,36.18,81405.5,0.0,0.09559,0.00011,7.37183]
[1778051100602,36.18,81405.5,0.0,0.09559,0.00011,7.37183]
[1778051100610,36.17,81408.29,0.0,0.09585,0.00011,7.38658]
[1778051102073,36.17,81408.29,0.0,0.09585,0.00011,7.38678]
[1778051102111,36.17,81408.29,0.0,0.09585,0.00011,7.38678]
[1778051102632,36.17,81408.29,0.0,0.09585,0.00011,7.38678]
[1778051102678,36.17,81408.29,0.0,0.09585,0.00011,7.38678]
[1778051102762,36.17,81419.56,0.0,0.09708,0.00011,7.45715]
[1778051103307,36.17,81419.56,0.0,0.09708,0.00011,7.45715]
[1778051103703,36.17,81420.32,0.0,0.09716,0.00011,7.46191]
[1778051106039,36.17,81420.77,0.0,0.09721,0.00011,7.4647]
[1778051106097,36.17,81420.76,0.0,0.09721,0.00011,7.46462]
[1778051107565,36.17,81420.76,0.0,0.09721,0.00011,7.46462]
[1778051109887,36.17,81421.34,0.0,0.09727,0.00011,7.46822]
[1778051109969,36.17,81424.31,0.0,0.0976,0.00011,7.48678]
[1778051110671,36.17,81424.31,0.0,0.0976,0.00011,7.48678]
[1778051118704,36.17,81428.04,0.0,0.098,0.00011,7.50983]
[1778051119519,36.17,81428.04,0.0,0.098,0.00011,7.50983]
[1778051119712,36.17,81429.93,0.0,0.09821,0.00011,7.52164]
[1778051121401,36.17,81433.92,0.0,0.09865,0.00011,7.54665]
[1778051123515,36.17,81444.76,0.0,0.09985,0.00011,7.6147]
[1778051124118,36.17,81445.04,0.0,0.09988,0.00011,7.61627]
[1778051126084,36.16,81448.11,0.0,0.10022,0.00011,7.63535]
[1778051126915,36.17,81448.01,0.0,0.10021,0.00011,7.63483]
[1778051128260,36.17,81448.01,0.0,0.10021,0.00011,7.63494]
[1778051128284,36.17,81448.01,0.0,0.10021,0.00011,7.63494]
[1778051128340,36.17,81448.01,0.0,0.10021,0.00011,7.63494]
[1778051128791,36.17,81448.01,0.0,0.10021,0.00011,7.63494]
[1778051131811,36.17,81441.23,0.0,0.09938,0.00011,7.58574]
[1778051132131,36.17,81441.23,0.0,0.09938,0.00011,7.58574]
[1778051132785,36.17,81441.23,0.0,0.09938,0.00011,7.58574]
[1778051133311,36.17,81440.1,0.0,0.09926,0.00011,7.57876]
[1778051133322,36.17,81440.1,0.0,0.09926,0.00011,7.57876]
[1778051133836,36.17,81440.64,0.0,0.09932,0.00011,7.58231]
[1778051136066,36.17,81442.27,0.0,0.0995,0.00011,7.59258]
[1778051136089,36.17,81442.27,0.0,0.0995,0.00011,7.59258]
[1778051136752,36.17,81442.27,0.0,0.0995,0.00011,7.59258]
[1778051136766,36.17,81442.27,0.0,0.0995,0.00011,7.59258]
[1778051136777,36.17,81442.27,0.0,0.0995,0.00011,7.59258]
[1778051138286,36.17,81448.34,0.0,0.10018,0.00011,7.63074]
[1778051139010,36.17,81452.25,0.0,0.10061,0.00011,7.65531]
[1778051139016,36.17,81452.25,0.0,0.10061,0.00011,7.65531]
[1778051139030,36.17,81452.25,0.0,0.10061,0.00011,7.65531]
[1778051139868,36.17,81452.28,0.0,0.10062,0.00011,7.65557]
[1778051144902,36.13,81456.01,0.0,0.10079,0.00011,7.66517]
[1778051146287,36.12,81456.08,0.0,0.10074,0.00011,7.66278]
[1778051150338,36.09,81456.48,0.0,0.10059,0.00011,7.65453]
[1778051150945,36.08,81456.04,0.0,0.1005,0.00011,7.64917]
[1778051155981,36.05,81457.04,0.0,0.10039,0.00011,7.64342]
[1778051161017,36.02,81458.5,0.0,0.10039,0.00011,7.64338]
[1778051163933,36.02,81459.28,0.0,0.10047,0.00011,7.6481]
[1778051163967,36.02,81459.28,0.0,0.10047,0.00011,7.6481]
[1778051163985,36.02,81459.28,0.0,0.10047,0.00011,7.6481]
[1778051163988,36.02,81459.28,0.0,0.10047,0.00011,7.6481]
[1778051163998,36.02,81459.28,0.0,0.10047,0.00011,7.6481]
[1778051164049,36.0,81463.36,0.0,0.10084,0.00011,7.66875]
[1778051166055,36.0,81467.53,0.0,0.10131,0.00011,7.69536]
[1778051166507,36.0,81467.53,0.0,0.10131,0.00011,7.69536]
[1778051166517,36.0,81467.53,0.0,0.10131,0.00011,7.69536]
[1778051166523,36.0,81467.53,0.0,0.10131,0.00011,7.69536]
[1778051166562,36.01,81471.42,0.0,0.10175,0.00011,7.72022]
[1778051172092,36.0,81467.75,0.0,0.10131,0.00011,7.69533]
[1778051177128,36.0,81461.69,0.0,0.1006,0.00011,7.65532]
[1778051183170,35.99,81467.82,0.0,0.10126,0.00011,7.6928]
[1778051185451,35.99,81469.2,0.0,0.10142,0.00011,7.70132]
[1778051189030,35.99,81457.22,0.0,0.10004,0.00011,7.62411]
[1778051192233,35.99,81451.46,0.0,0.09932,0.00011,7.58046]
[1778051194991,35.99,81451.46,0.0,0.09932,0.00011,7.58046]
[1778051195621,35.99,81452.8,0.0,0.09946,0.00011,7.58871]
[1778051195830,35.99,81452.8,0.0,0.09946,0.00011,7.58871]
[1778051195896,35.99,81451.23,0.0,0.09929,0.00011,7.57877]
[1778051198927,35.99,81454.62,0.0,0.09965,0.00011,7.59966]
[1778051199256,35.98,81459.19,0.0,0.10015,0.00011,7.62756]
[1778051199289,35.98,81459.12,0.0,0.10014,0.00011,7.62712]
[1778051204284,35.98,81463.8,0.0,0.10065,0.00011,7.65577]
[1778051204321,35.98,81464.6,0.0,0.10074,0.00011,7.66066]
[1778051209026,35.98,81465.08,0.0,0.10078,0.00011,7.66315]
[1778051209033,35.98,81465.08,0.0,0.10078,0.00011,7.66315]
[1778051209353,35.98,81464.88,0.0,0.10075,0.00011,7.66149]
[1778051210126,35.98,81464.88,0.0,0.10075,0.00011,7.66149]
[1778051211058,35.98,81464.88,0.0,0.10075,0.00011,7.66149]
[1778051211383,35.97,81464.71,0.0,0.10072,0.00011,7.66004]
[1778051216362,35.97,81463.4,0.0,0.10056,0.00011,7.651]
[1778051216825,35.97,81463.4,0.0,0.10056,0.00011,7.651]
[1778051217075,35.97,81463.4,0.0,0.10056,0.00011,7.651]
[1778051217688,35.97,81457.21,0.0,0.09986,0.00011,7.61154]
[1778051217789,35.97,81455.96,0.0,0.09972,0.00011,7.60351]
[1778051219147,35.97,81455.96,0.0,0.09972,0.00011,7.6034]
[1778051219992,35.97,81455.96,0.0,0.09972,0.00011,7.6034]
[1778051220009,35.97,81455.96,0.0,0.09972,0.00011,7.6034]
[1778051220528,35.97,81454.18,0.0,0.09952,0.00011,7.59203]
[1778051221167,35.97,81454.64,0.0,0.09957,0.00011,7.59486]
[1778051223707,35.97,81455.34,0.0,0.09964,0.00011,7.59912]
[1778051223716,35.97,81455.34,0.0,0.09964,0.00011,7.59912]
[1778051225799,35.97,81456.34,0.0,0.09975,0.00011,7.60527]
[1778051225812,35.97,81456.34,0.0,0.09975,0.00011,7.60527]
[1778051225900,35.97,81456.84,0.0,0.09981,0.00011,7.60835]
[1778051226393,35.97,81456.84,0.0,0.09981,0.00011,7.60835]
[1778051227060,35.97,81456.84,0.0,0.09981,0.00011,7.60835]
[1778051227074,35.97,81456.84,0.0,0.09981,0.00011,7.60835]
[1778051226494,35.97,81457.58,0.0,0.09989,0.00011,7.61294]
[1778051227478,35.97,81457.58,0.0,0.09989,0.00011,7.61284]
[1778051229869,35.97,81457.78,0.0,0.09991,0.00011,7.61401]
[1778051229876,35.97,81457.78,0.0,0.09991,0.00011,7.61401]
[1778051229912,35.97,81458.66,0.0,0.1,0.00011,7.61949]
[1778051230611,35.97,81458.66,0.0,0.1,0.00011,7.61949]
[1778051230706,35.97,81453.9,0.0,0.09947,0.00011,7.58921]
[1778051231309,35.97,81453.9,0.0,0.09947,0.00011,7.58921]
[1778051231507,35.97,81453.9,0.0,0.09947,0.00011,7.58911]
[1778051236542,35.96,81448.56,0.0,0.09884,0.00011,7.55342]
[1778051241305,35.96,81446.11,0.0,0.09853,0.00011,7.53616]
[1778051241577,35.96,81449.3,0.0,0.09889,0.00011,7.55631]
[1778051244139,35.96,81450.95,0.0,0.09907,0.00011,7.56668]
[1778051244598,35.96,81450.51,0.0,0.09902,0.00011,7.56372]
[1778051249632,35.93,81447.16,0.0,0.09849,0.00011,7.5337]
[1778051254668,35.86,81446.65,0.0,0.09792,0.00011,7.49948]
[1778051258144,35.82,81446.14,0.0,0.0976,0.00011,7.48159]
[1778051258243,35.82,81446.14,0.0,0.0976,0.00011,7.48159]
[1778051263731,35.72,81448.22,0.0,0.09719,0.00011,7.45827]
[1778051268767,35.68,81445.51,0.0,0.09665,0.00011,7.42803]
[1778051273802,35.68,81445.48,0.0,0.09663,0.00011,7.42639]
[1778051274859,35.68,81445.48,0.0,0.09663,0.00011,7.42639]
[1778051274919,35.68,81457.99,0.0,0.09801,0.00011,7.50548]
[1778051276570,35.68,81457.99,0.0,0.09801,0.00011,7.50553]
[1778051276827,35.68,81461.56,0.0,0.09841,0.00011,7.52825]
[1778051281862,35.68,81464.53,0.0,0.09874,0.00011,7.54692]
[1778051283434,35.68,81461.61,0.0,0.09841,0.00011,7.52825]
[1778051283462,35.68,81461.61,0.0,0.09841,0.00011,7.52825]
[1778051283950,35.68,81461.61,0.0,0.09841,0.00011,7.52825]
[1778051283978,35.68,81453.75,0.0,0.09753,0.00011,7.47824]
[1778051289911,35.68,81449.75,0.0,0.09709,0.00011,7.45302]
[1778051289958,35.68,81449.53,0.0,0.09707,0.00011,7.4517]
[1778051295185,35.68,81455.55,0.0,0.09774,0.00011,7.49023]
[1778051295959,35.68,81457.63,0.0,0.09797,0.00011,7.50346]
[1778051299862,35.68,81457.53,0.0,0.09796,0.00011,7.50277]
[1778051299989,35.68,81457.53,0.0,0.09796,0.00011,7.50277]
[1778051302120,35.68,81458.02,0.0,0.09802,0.00011,7.50587]
[1778051302867,35.68,81456.09,0.0,0.0978,0.00011,7.49357]
[1778051306525,35.68,81458.72,0.0,0.09809,0.00011,7.51016]
[1778051306924,35.68,81458.72,0.0,0.09809,0.00011,7.51016]
[1778051307038,35.68,81459.95,0.0,0.09823,0.00011,7.51789]
[1778051308684,35.68,81462.13,0.0,0.09847,0.00011,7.53169]
[1778051309050,35.68,81462.15,0.0,0.09847,0.00011,7.53173]
[1778051309297,35.68,81462.15,0.0,0.09847,0.00011,7.53173]
[1778051309873,35.68,81462.37,0.0,0.0985,0.00011,7.53313]
[1778051310911,35.68,81462.37,0.0,0.0985,0.00011,7.53313]
[1778051311066,35.68,81462.37,0.0,0.09842,0.00011,7.52613]
[1778051311578,35.68,81462.37,0.0,0.09842,0.00011,7.52613]
[1778051312072,35.68,81462.21,0.0,0.0984,0.00011,7.525]
[1778051316946,35.68,81460.72,0.0,0.09822,0.00011,7.5152]
[1778051319189,35.68,81468.93,0.0,0.09914,0.00011,7.56719]
[1778051324216,35.67,81468.47,0.0,0.09907,0.00011,7.56312]
[1778051330029,35.67,81470.81,0.0,0.09931,0.00011,7.57702]
[1778051336300,35.66,81476.06,0.0,0.09987,0.00011,7.60878]
[1778051341335,35.66,81483.25,0.0,0.10067,0.00011,7.65343]
[1778051342694,35.66,81483.25,0.0,0.10067,0.00011,7.65343]
[1778051347623,35.66,81485.87,0.0,0.10094,0.00011,7.66882]
[1778051347656,35.66,81485.87,0.0,0.10094,0.00011,7.66882]
[1778051348587,35.66,81489.41,0.0,0.10134,0.00011,7.69127]
[1778051354605,35.65,81489.92,0.0,0.10136,0.00011,7.69276]
[1778051358457,35.64,81501.67,0.0,0.10263,0.00012,7.76346]
[1778051361826,35.62,81503.95,0.0,0.10281,0.00012,7.77392]
[1778051367521,35.61,81503.57,0.0,0.10266,0.00012,7.76548]
[1778051370542,35.6,81503.51,0.0,0.10263,0.00012,7.76403]
[1778051372556,35.6,81503.17,0.0,0.10251,0.00012,7.7543]
[1778051377591,35.6,81499.53,0.0,0.10206,0.00012,7.72929]
[1778051379604,35.6,81508.11,0.0,0.10304,0.00012,7.7841]
[1778051384639,35.59,81508.05,0.0,0.103,0.00012,7.78195]
[1778051389674,35.59,81507.62,0.0,0.10292,0.00012,7.7774]
[1778051394710,35.58,81507.38,0.0,0.10286,0.00012,7.77414]
[1778051397737,35.58,81515.61,0.0,0.1038,0.00012,7.82633]
[1778051402768,35.57,81510.46,0.0,0.10316,0.00012,7.79098]
[1778051407807,35.57,81511.72,0.0,0.10327,0.00012,7.79731]
[1778051412843,35.56,81508.79,0.0,0.1029,0.00012,7.77649]
[1778051417877,35.54,81509.51,0.0,0.10284,0.00012,7.77317]
[1778051419830,35.53,81509.63,0.0,0.10279,0.00012,7.77052]
[1778051423715,35.52,81503.33,0.0,0.10198,0.00012,7.7255]
[1778051428955,35.51,81503.15,0.0,0.10193,0.00012,7.72277]
[1778051433989,35.51,81503.5,0.0,0.10187,0.00012,7.71696]
[1778051439028,35.51,81503.48,0.0,0.10185,0.00012,7.71568]
[1778051444062,35.5,81502.54,0.0,0.10172,0.00012,7.70852]
[1778051449096,35.5,81502.99,0.0,0.10176,0.00012,7.71041]
[1778051455139,35.5,81501.53,0.0,0.10157,0.00012,7.69991]
[1778051460189,35.5,81503.05,0.0,0.10173,0.00012,7.70889]
[1778051465208,35.49,81502.55,0.0,0.10166,0.00012,7.70482]
[1778051470232,35.49,81503.43,0.0,0.10174,0.00012,7.70971]
[1778051472410,35.49,81509.98,0.0,0.10249,0.00012,7.75176]
[1778051472585,35.49,81509.98,0.0,0.10249,0.00012,7.75176]
[1778051474526,35.49,81513.41,0.0,0.10289,0.00012,7.77367]
[1778051477121,35.49,81519.14,0.0,0.10354,0.00012,7.81007]
[1778051477296,35.49,81519.14,0.0,0.10354,0.00012,7.81007]
[1778051477292,35.49,81519.2,0.0,0.10355,0.00012,7.81046]
[1778051478304,35.49,81525.6,0.0,0.1043,0.00012,7.85222]
[1778051478779,35.49,81525.6,0.0,0.1043,0.00012,7.85222]
[1778051478792,35.49,81525.6,0.0,0.1043,0.00012,7.85222]
[1778051479308,35.49,81535.55,0.0,0.10548,0.00012,7.91708]
[1778051480950,35.49,81537.13,0.0,0.10566,0.00012,7.9274]
[1778051481004,35.49,81537.13,0.0,0.10566,0.00012,7.9274]
[1778051481325,35.49,81537.09,0.0,0.10566,0.00012,7.92705]
[1778051481432,35.49,81537.09,0.0,0.10566,0.00012,7.92705]
[1778051482327,35.49,81545.3,0.0,0.10663,0.00012,7.98054]
[1778051483335,35.49,81553.62,0.0,0.10763,0.00012,8.03508]
[1778051484612,35.49,81552.47,0.0,0.10749,0.00012,8.02745]
[1778051485684,35.49,81551.59,0.0,0.10738,0.00012,8.02144]
[1778051491390,35.48,81551.68,0.0,0.10728,0.00012,8.01364]
[1778051495860,35.48,81549.79,0.0,0.10704,0.00012,8.00055]
[1778051499104,35.48,81548.86,0.0,0.10692,0.00012,7.99411]
[1778051499114,35.48,81548.86,0.0,0.10692,0.00012,7.99411]
[1778051499118,35.48,81548.86,0.0,0.10692,0.00012,7.99411]
[1778051499170,35.48,81542.18,0.0,0.10612,0.00012,7.95016]
[1778051499584,35.48,81542.18,0.0,0.10612,0.00012,7.95016]
[1778051499608,35.48,81533.75,0.0,0.10512,0.00012,7.89489]
[1778051500714,35.48,81533.75,0.0,0.10512,0.00012,7.89489]
[1778051506501,35.48,81534.74,0.0,0.10523,0.00012,7.90078]
[1778051510404,35.47,81536.51,0.0,0.10541,0.00012,7.91094]
[1778051511299,35.47,81538.67,0.0,0.10566,0.00012,7.9246]
[1778051515276,35.47,81542.5,0.0,0.10611,0.00012,7.94944]
[1778051515350,35.47,81542.64,0.0,0.10612,0.00012,7.95012]
[1778051516882,35.47,81542.64,0.0,0.10612,0.00012,7.95012]
[1778051516980,35.47,81542.44,0.0,0.1061,0.00012,7.9487]
[1778051521986,35.47,81544.01,0.0,0.10627,0.00012,7.95841]
[1778051522049,35.47,81545.97,0.0,0.10651,0.00012,7.97124]
[1778051523914,35.47,81545.97,0.0,0.1065,0.00012,7.97112]
[1778051523940,35.47,81548.02,0.0,0.10675,0.00012,7.9844]
[1778051527303,35.47,81547.39,0.0,0.10666,0.00012,7.97996]
[1778051527358,35.47,81547.46,0.0,0.10667,0.00012,7.9801]
[1778051528001,35.47,81547.46,0.0,0.10667,0.00012,7.9801]
[1778051528041,35.47,81547.47,0.0,0.10667,0.00012,7.98017]
[1778051530483,35.46,81547.2,0.0,0.10663,0.00012,7.97807]
[1778051531141,35.46,81547.2,0.0,0.10663,0.00012,7.97807]
[1778051533230,35.46,81555.35,0.0,0.1076,0.00012,8.03134]
[1778051538725,35.47,81558.09,0.0,0.10794,0.00012,8.04993]
[1778051543759,35.47,81560.86,0.0,0.10828,0.00012,8.06848]
[1778051546477,35.47,81559.89,0.0,0.10817,0.00012,8.06221]
[1778051547244,35.47,81559.89,0.0,0.10817,0.00012,8.06221]
[1778051550004,35.47,81550.83,0.0,0.10707,0.00012,8.0023]
[1778051553344,35.46,81552.6,0.0,0.10719,0.00012,8.00636]
[1778051553519,35.46,81552.96,0.0,0.10723,0.00012,8.00828]
[1778051553829,35.46,81552.96,0.0,0.10723,0.00012,8.00828]
[1778051558864,35.46,81553.22,0.0,0.10724,0.00012,8.00888]
[1778051563899,35.46,81548.76,0.0,0.10669,0.00012,7.97861]
[1778051564966,35.46,81548.76,0.0,0.10669,0.00012,7.97861]
[1778051565066,35.46,81544.97,0.0,0.10623,0.00012,7.9536]
[1778051567995,35.46,81536.49,0.0,0.10521,0.00012,7.8977]
[1778051573970,35.45,81538.42,0.0,0.10541,0.00012,7.90838]
[1778051575779,35.45,81537.29,0.0,0.10527,0.00012,7.90056]
[1778051577623,35.45,81534.7,0.0,0.10494,0.00012,7.88283]
[1778051583033,35.44,81531.95,0.0,0.10458,0.00012,7.86281]
[1778051586056,35.44,81522.64,0.0,0.10347,0.00012,7.80121]
[1778051591089,35.43,81523.67,0.0,0.10357,0.00012,7.80664]
[1778051595638,35.43,81527.61,0.0,0.10401,0.00012,7.83131]
[1778051598577,35.43,81532.14,0.0,0.10453,0.00012,7.85989]
[1778051604181,35.42,81526.57,0.0,0.10384,0.00012,7.82184]
[1778051608142,35.42,81522.01,0.0,0.10329,0.00012,7.79141]
[1778051612198,35.42,81519.82,0.0,0.10294,0.00012,7.76932]
[1778051612214,35.42,81519.82,0.0,0.10294,0.00012,7.76932]
[1778051612244,35.42,81514.64,0.0,0.10234,0.00012,7.7357]
[1778051613313,35.42,81514.64,0.0,0.10234,0.00012,7.7357]
[1778051613343,35.42,81514.64,0.0,0.10234,0.00012,7.7357]
[1778051613403,35.42,81512.6,0.0,0.1021,0.00012,7.7223]
[1778051613756,35.42,81512.6,0.0,0.1021,0.00012,7.7223]
[1778051614252,35.42,81512.6,0.0,0.10209,0.00012,7.7222]
[1778051615262,35.42,81505.02,0.0,0.10122,0.00012,7.67303]
[1778051615809,35.42,81505.02,0.0,0.10122,0.00012,7.67303]
[1778051616268,35.42,81502.73,0.0,0.10094,0.00012,7.65779]
[1778051621302,35.41,81495.88,0.0,0.10012,0.00011,7.61162]
[1778051626339,35.38,81494.38,0.0,0.09977,0.00011,7.59208]
[1778051631374,35.37,81490.27,0.0,0.09924,0.00011,7.56201]
[1778051636414,35.36,81491.3,0.0,0.09929,0.00011,7.56509]
[1778051641444,35.35,81486.02,0.0,0.09864,0.00011,7.5279]
[1778051646479,35.34,81482.78,0.0,0.09821,0.00011,7.50359]
[1778051650536,35.34,81483.63,0.0,0.09827,0.00011,7.50699]
[1778051650581,35.34,81483.63,0.0,0.09827,0.00011,7.50699]
[1778051656549,35.31,81485.34,0.0,0.09826,0.00011,7.50659]
[1778051662361,35.3,81483.22,0.0,0.09795,0.00011,7.48957]
[1778051667626,35.29,81482.74,0.0,0.09783,0.00011,7.4824]
[1778051672662,35.23,81482.39,0.0,0.09733,0.00011,7.4519]
[1778051677697,35.14,81480.39,0.0,0.09656,0.00011,7.40869]
[1778051682732,35.11,81476.2,0.0,0.09586,0.00011,7.36872]
[1778051686946,35.1,81476.2,0.0,0.09584,0.00011,7.36714]
[1778051689911,35.1,81470.03,0.0,0.09512,0.00011,7.32599]
[1778051689931,35.1,81470.03,0.0,0.09512,0.00011,7.32599]
[1778051689957,35.1,81470.03,0.0,0.09512,0.00011,7.32599]
[1778051690348,35.1,81470.03,0.0,0.09512,0.00011,7.32599]
[1778051690403,35.1,81465.11,0.0,0.09456,0.00011,7.29398]
[1778051691046,35.1,81465.11,0.0,0.09456,0.00011,7.29398]
[1778051692136,35.09,81459.97,0.0,0.09398,0.00011,7.26027]
[1778051692146,35.09,81459.97,0.0,0.09398,0.00011,7.26027]
[1778051692544,35.09,81457.0,0.0,0.09364,0.00011,7.24096]
[1778051693110,35.09,81457.0,0.0,0.09364,0.00011,7.24096]
[1778051693151,35.09,81457.0,0.0,0.09364,0.00011,7.24096]
[1778051693431,35.09,81457.0,0.0,0.09364,0.00011,7.24096]
[1778051693433,35.09,81412.49,0.0,0.08884,0.00011,6.95973]
[1778051694219,35.09,81412.49,0.0,0.08884,0.00011,6.95973]
[1778051694256,35.09,81405.79,0.0,0.08813,0.00011,6.91782]
[1778051694997,35.09,81405.79,0.0,0.08813,0.00011,6.91782]
[1778051695499,35.08,81397.11,0.0,0.08716,0.0001,6.85993]
[1778051695876,35.08,81397.11,0.0,0.08716,0.0001,6.85993]
[1778051695890,35.08,81397.11,0.0,0.08716,0.0001,6.85993]
[1778051695927,35.08,81396.61,0.0,0.0871,0.0001,6.85682]
[1778051701381,35.08,81397.34,0.0,0.08716,0.0001,6.85998]
[1778051703270,35.08,81410.19,0.0,0.08849,0.00011,6.93911]
[1778051705222,35.07,81412.57,0.0,0.08872,0.00011,6.95272]
[1778051705246,35.07,81412.57,0.0,0.08872,0.00011,6.95272]
[1778051705263,35.07,81417.04,0.0,0.08918,0.00011,6.98007]
[1778051711122,35.06,81423.99,0.0,0.08987,0.00011,7.02066]
[1778051713294,35.06,81429.52,0.0,0.09045,0.00011,7.05492]
[1778051713304,35.06,81429.52,0.0,0.09045,0.00011,7.05492]
[1778051713420,35.06,81429.52,0.0,0.09045,0.00011,7.05492]
[1778051713472,35.06,81432.94,0.0,0.0908,0.00011,7.07533]
[1778051714880,35.06,81432.94,0.0,0.0908,0.00011,7.07522]
[1778051715015,35.06,81432.94,0.0,0.0908,0.00011,7.07522]
[1778051715023,35.06,81432.94,0.0,0.0908,0.00011,7.07522]
[1778051717003,35.05,81444.29,0.0,0.09199,0.00011,7.14518]
[1778051721012,35.05,81443.96,0.0,0.09194,0.00011,7.14238]
[1778051721204,35.05,81443.96,0.0,0.09194,0.00011,7.14238]
[1778051727074,35.05,81445.31,0.0,0.09206,0.00011,7.1492]
[1778051728435,35.05,81445.31,0.0,0.09206,0.00011,7.1492]
[1778051728460,35.05,81445.66,0.0,0.09209,0.00011,7.15116]
[1778051729216,35.05,81445.66,0.0,0.09209,0.00011,7.15116]
[1778051729272,35.04,81445.63,0.0,0.09209,0.00011,7.1507]
[1778051732039,35.04,81444.74,0.0,0.09191,0.00011,7.13781]
[1778051732466,35.04,81444.74,0.0,0.09191,0.00011,7.13781]
[1778051738774,35.04,81439.31,0.0,0.09129,0.00011,7.10197]
[1778051738813,35.04,81439.31,0.0,0.09129,0.00011,7.10197]
[1778051739310,35.04,81439.31,0.0,0.09129,0.00011,7.10197]
[1778051739557,35.04,81439.31,0.0,0.09129,0.00011,7.10197]
[1778051739632,35.04,81439.41,0.0,0.0913,0.00011,7.10242]
[1778051745212,34.96,81438.8,0.0,0.09075,0.00011,7.07035]
[1778051750238,34.89,81438.02,0.0,0.09023,0.00011,7.04052]
[1778051755272,34.83,81440.92,0.0,0.09015,0.00011,7.03583]
[1778051760412,34.78,81441.02,0.0,0.08986,0.00011,7.01911]
[1778051760506,34.77,81440.66,0.0,0.08975,0.00011,7.01268]
[1778051763825,34.76,81448.31,0.0,0.09049,0.00011,7.0563]
[1778051763843,34.76,81448.31,0.0,0.09049,0.00011,7.0563]
[1778051766961,34.76,81450.7,0.0,0.09074,0.00011,7.07132]
[1778051767489,34.76,81450.7,0.0,0.09074,0.00011,7.07132]
[1778051769732,34.76,81444.87,0.0,0.09011,0.00011,7.03415]
[1778051769748,34.76,81444.87,0.0,0.09011,0.00011,7.03415]
[1778051770378,34.76,81446.25,0.0,0.09026,0.00011,7.0429]
[1778051771937,34.76,81449.56,0.0,0.09062,0.00011,7.06393]
[1778051772391,34.76,81452.63,0.0,0.09095,0.00011,7.08342]
[1778051777426,34.76,81447.58,0.0,0.0904,0.00011,7.05092]
[1778051783470,34.76,81449.66,0.0,0.09062,0.00011,7.06414]
[1778051788507,34.76,81456.23,0.0,0.09134,0.00011,7.10593]
[1778051793542,34.76,81454.57,0.0,0.09108,0.00011,7.08845]
[1778051798577,34.76,81452.6,0.0,0.09086,0.00011,7.07593]
[1778051803613,34.76,81447.92,0.0,0.09035,0.00011,7.04595]
[1778051808647,34.75,81443.23,0.0,0.08981,0.00011,7.01446]
[1778051813685,34.75,81438.93,0.0,0.08934,0.00011,6.98657]
[1778051818718,34.75,81438.49,0.0,0.08927,0.00011,6.98248]
[1778051820278,34.74,81438.48,0.0,0.08927,0.00011,6.98215]
[1778051820499,34.74,81438.48,0.0,0.08927,0.00011,6.98215]
[1778051822190,34.74,81431.33,0.0,0.08849,0.00011,6.9364]
[1778051822199,34.74,81431.33,0.0,0.08849,0.00011,6.9364]
[1778051823640,34.74,81429.38,0.0,0.08828,0.00011,6.9239]
[1778051824564,34.74,81431.55,0.0,0.08851,0.00011,6.93742]
[1778051829795,34.74,81432.02,0.0,0.08854,0.00011,6.93912]
[1778051832232,34.74,81432.02,0.0,0.08854,0.00011,6.93912]
[1778051832244,34.74,81432.02,0.0,0.08854,0.00011,6.93912]
[1778051834068,34.74,81432.25,0.0,0.08855,0.00011,6.93988]
[1778051834663,34.74,81432.25,0.0,0.08855,0.00011,6.93988]
[1778051834759,34.74,81432.25,0.0,0.08855,0.00011,6.93988]
[1778051834772,34.74,81432.25,0.0,0.08855,0.00011,6.93988]
[1778051836351,34.74,81435.08,0.0,0.08885,0.00011,6.95743]
[1778051836674,34.74,81435.08,0.0,0.08885,0.00011,6.95743]
[1778051838373,34.74,81435.64,0.0,0.0889,0.00011,6.96058]
[1778051838391,34.74,81435.64,0.0,0.0889,0.00011,6.96058]
[1778051838712,34.74,81435.64,0.0,0.0889,0.00011,6.96058]
[1778051838772,34.73,81438.96,0.0,0.08925,0.00011,6.9814]
[1778051840757,34.73,81438.96,0.0,0.08925,0.00011,6.9814]
[1778051842291,34.73,81443.89,0.0,0.08978,0.00011,7.01271]
[1778051842371,34.74,81443.53,0.0,0.08975,0.00011,7.01053]
[1778051847921,34.73,81433.79,0.0,0.0887,0.00011,6.94875]
[1778051851805,34.73,81433.22,0.0,0.08863,0.00011,6.94452]
[1778051852430,34.73,81426.56,0.0,0.08783,0.00011,6.89526]
[1778051856985,34.73,81417.53,0.0,0.08684,0.00011,6.8361]
[1778051862019,34.72,81410.62,0.0,0.08608,0.0001,6.79088]
[1778051867055,34.72,81406.82,0.0,0.08565,0.0001,6.7653]
[1778051870888,34.71,81407.66,0.0,0.08572,0.0001,6.76937]
[1778051876116,34.7,81408.46,0.0,0.08576,0.0001,6.77173]
[1778051880145,34.7,81416.52,0.0,0.08658,0.00011,6.8206]
[1778051885181,34.69,81416.49,0.0,0.08654,0.00011,6.81833]
[1778051890259,34.69,81422.01,0.0,0.08709,0.00011,6.85116]
[1778051890329,34.69,81422.55,0.0,0.08714,0.00011,6.85409]
[1778051893237,34.68,81433.57,0.0,0.08828,0.00011,6.922]
[1778051897802,34.68,81434.39,0.0,0.08834,0.00011,6.92537]
[1778051898271,34.68,81442.2,0.0,0.08915,0.00011,6.97363]
[1778051899481,34.68,81442.2,0.0,0.08915,0.00011,6.97363]
[1778051905320,34.66,81443.83,0.0,0.08924,0.00011,6.97887]
[1778051909860,34.65,81441.78,0.0,0.08897,0.00011,6.96301]
[1778051910356,34.65,81441.8,0.0,0.08896,0.00011,6.96244]
[1778051918041,34.64,81443.75,0.0,0.08905,0.00011,6.96525]
[1778051918056,34.64,81443.75,0.0,0.08905,0.00011,6.96525]
[1778051922872,34.63,81442.03,0.0,0.08877,0.00011,6.94874]
[1778051923714,34.63,81442.03,0.0,0.08877,0.00011,6.94874]
[1778051927269,34.62,81442.23,0.0,0.08874,0.00011,6.94731]
[1778051927474,34.62,81442.55,0.0,0.08877,0.00011,6.94867]
[1778051928542,34.62,81442.55,0.0,0.08877,0.00011,6.94867]
[1778051928616,34.62,81442.14,0.0,0.08871,0.00011,6.9454]
[1778051929357,34.62,81442.14,0.0,0.08871,0.00011,6.9454]
[1778051929488,34.62,81442.14,0.0,0.0887,0.00011,6.94473]
[1778051930810,34.62,81442.14,0.0,0.0887,0.00011,6.94473]
[1778051931522,34.62,81442.24,0.0,0.0887,0.00011,6.94469]
[1778051932976,34.61,81441.98,0.0,0.08865,0.00011,6.94172]
[1778051932986,34.61,81441.98,0.0,0.08865,0.00011,6.94172]
[1778051934331,34.61,81441.88,0.0,0.08863,0.00011,6.94042]
[1778051934433,34.61,81441.88,0.0,0.08861,0.00011,6.93976]
[1778051939560,34.6,81441.24,0.0,0.08849,0.00011,6.93246]
[1778051940923,34.6,81441.21,0.0,0.08848,0.00011,6.93163]
[1778051941574,34.6,81440.46,0.0,0.08838,0.00011,6.92624]
[1778051946609,34.59,81441.98,0.0,0.08849,0.00011,6.93262]
[1778051951645,34.58,81440.21,0.0,0.08825,0.00011,6.91822]
[1778051956679,34.57,81439.42,0.0,0.08811,0.00011,6.91008]
[1778051961714,34.56,81437.08,0.0,0.08781,0.00011,6.89219]
[1778051966749,34.55,81432.84,0.0,0.0873,0.00011,6.86233]
[1778051971784,34.55,81432.96,0.0,0.0872,0.00011,6.8537]
[1778051975812,34.54,81442.48,0.0,0.08818,0.00011,6.91199]
[1778051980847,34.53,81449.07,0.0,0.08883,0.00011,6.95069]
[1778051985883,34.52,81447.74,0.0,0.08864,0.00011,6.9393]
[1778051991925,34.52,81450.34,0.0,0.08886,0.00011,6.95249]
[1778051996070,34.51,81452.34,0.0,0.08905,0.00011,6.96357]
[1778052000885,34.5,81456.95,0.0,0.08951,0.00011,6.99067]
[1778052006024,34.49,81462.22,0.0,0.09,0.00011,7.01985]
[1778052007602,34.49,81462.22,0.0,0.09,0.00011,7.01985]
[1778052007662,34.49,81462.22,0.0,0.09,0.00011,7.01985]
[1778052016097,34.48,81466.08,0.0,0.09037,0.00011,7.04158]
[1778052021128,34.48,81462.06,0.0,0.08991,0.00011,7.01438]
[1778052026164,34.48,81461.08,0.0,0.08978,0.00011,7.00683]
[1778052031198,34.47,81460.08,0.0,0.08958,0.00011,6.9926]
[1778052036233,34.47,81456.17,0.0,0.08913,0.00011,6.96657]
[1778052041268,34.47,81454.32,0.0,0.08892,0.00011,6.95372]
[1778052046303,34.47,81452.93,0.0,0.08875,0.00011,6.94386]
[1778052053352,34.46,81454.98,0.0,0.08895,0.00011,6.95554]
[1778052058390,34.46,81456.82,0.0,0.08913,0.00011,6.96633]
[1778052061574,34.46,81457.56,0.0,0.0892,0.00011,6.97068]
[1778052061653,34.46,81446.22,0.0,0.08797,0.00011,6.89798]
[1778052063155,34.46,81446.22,0.0,0.08797,0.00011,6.89757]
[1778052063895,34.46,81446.22,0.0,0.08797,0.00011,6.89757]
[1778052063911,34.46,81446.22,0.0,0.08797,0.00011,6.89757]
[1778052063984,34.46,81444.62,0.0,0.08779,0.00011,6.88715]
[1778052065932,34.45,81444.62,0.0,0.08779,0.00011,6.8869]
[1778052066001,34.45,81442.85,0.0,0.08759,0.00011,6.87526]
[1778052071480,34.45,81442.85,0.0,0.08756,0.00011,6.87355]
[1778052075891,34.45,81442.01,0.0,0.08746,0.00011,6.8674]
[1778052075944,34.45,81439.54,0.0,0.08719,0.00011,6.85147]
[1778052076743,34.45,81439.54,0.0,0.08719,0.00011,6.85147]
[1778052076771,34.45,81438.22,0.0,0.08704,0.00011,6.84286]
[1778052082557,34.44,81437.11,0.0,0.0869,0.00011,6.83439]
[1778052084046,34.44,81437.11,0.0,0.0869,0.00011,6.83439]
[1778052084571,34.44,81437.02,0.0,0.08688,0.00011,6.83303]
[1778052088059,34.44,81435.93,0.0,0.08674,0.00011,6.82497]
[1778052088754,34.44,81435.93,0.0,0.08674,0.00011,6.82497]
[1778052090195,34.43,81435.63,0.0,0.0867,0.00011,6.82229]
[1778052090614,34.43,81435.53,0.0,0.08668,0.00011,6.82127]
[1778052095647,34.43,81441.81,0.0,0.08724,0.00011,6.85222]
[1778052098027,34.43,81440.65,0.0,0.08711,0.00011,6.84441]
[1778052098039,34.43,81440.65,0.0,0.08711,0.00011,6.84441]
[1778052101655,34.42,81440.26,0.0,0.08703,0.00011,6.84004]
[1778052101870,34.42,81440.26,0.0,0.08703,0.00011,6.84004]
[1778052107732,34.41,81437.33,0.0,0.08666,0.00011,6.81825]
[1778052110272,34.41,81440.01,0.0,0.08693,0.00011,6.83432]
[1778052110798,34.41,81440.01,0.0,0.08693,0.00011,6.83432]
[1778052114277,34.4,81446.94,0.0,0.08764,0.00011,6.87634]
[1778052114290,34.4,81446.94,0.0,0.08764,0.00011,6.87634]
[1778052120830,34.4,81443.61,0.0,0.08723,0.00011,6.85224]
[1778052122057,34.4,81443.61,0.0,0.08723,0.00011,6.85224]
[1778052123026,34.4,81444.38,0.0,0.08731,0.00011,6.85688]
[1778052122843,34.4,81458.28,0.0,0.08881,0.00011,6.94545]
[1778052123889,34.4,81458.28,0.0,0.08881,0.00011,6.94545]
[1778052123968,34.4,81470.74,0.0,0.09017,0.00011,7.02538]
[1778052124127,34.4,81470.74,0.0,0.09017,0.00011,7.02538]
[1778052125919,34.4,81469.98,0.0,0.09008,0.00011,7.02055]
[1778052125971,34.4,81471.1,0.0,0.09021,0.00011,7.02777]
[1778052129580,34.4,81474.07,0.0,0.09053,0.00011,7.04694]
[1778052129895,34.4,81475.07,0.0,0.09064,0.00011,7.05339]
[1778052135937,34.4,81480.62,0.0,0.09126,0.00011,7.08913]
[1778052137145,34.4,81480.62,0.0,0.09126,0.00011,7.08913]
[1778052137951,34.4,81481.77,0.0,0.09138,0.00011,7.09652]
[1778052138246,34.4,81481.77,0.0,0.09138,0.00011,7.09652]
[1778052138958,34.4,81482.07,0.0,0.09142,0.00011,7.09845]
[1778052140271,34.4,81483.05,0.0,0.09152,0.00011,7.10476]
[1778052142718,34.4,81487.24,0.0,0.09199,0.00011,7.13178]
[1778052142732,34.4,81487.24,0.0,0.09199,0.00011,7.13178]
[1778052142988,34.4,81487.77,0.0,0.09205,0.00011,7.13516]
[1778052143754,34.4,81487.77,0.0,0.09205,0.00011,7.13516]
[1778052143995,34.4,81496.77,0.0,0.09305,0.00011,7.19339]
[1778052144527,34.4,81496.77,0.0,0.09305,0.00011,7.19339]
[1778052144976,34.4,81496.77,0.0,0.09305,0.00011,7.19339]
[1778052145024,34.4,81508.99,0.0,0.09442,0.00011,7.27272]
[1778052147019,34.39,81524.86,0.0,0.09622,0.00011,7.37603]
[1778052148379,34.39,81527.19,0.0,0.09648,0.00011,7.39092]
[1778052149031,34.39,81529.3,0.0,0.09672,0.00012,7.40435]
[1778052151046,34.39,81537.65,0.0,0.0976,0.00012,7.45185]
[1778052154512,34.39,81531.08,0.0,0.09682,0.00012,7.40776]
[1778052156470,34.39,81532.31,0.0,0.09695,0.00012,7.41533]
[1778052160544,34.39,81532.87,0.0,0.09701,0.00012,7.41861]
[1778052166151,34.39,81535.36,0.0,0.09729,0.00012,7.43466]
[1778052168105,34.39,81535.36,0.0,0.09729,0.00012,7.43466]
[1778052168614,34.38,81537.61,0.0,0.09755,0.00012,7.44937]
[1778052174207,34.38,81542.09,0.0,0.09807,0.00012,7.47845]
[1778052176675,34.38,81543.46,0.0,0.09822,0.00012,7.48735]
[1778052176989,34.38,81543.94,0.0,0.09828,0.00012,7.49045]
[1778052182263,34.39,81544.91,0.0,0.09841,0.00012,7.49789]
[1778052187780,34.39,81549.98,0.0,0.09901,0.00012,7.53187]
[1778052187858,34.39,81545.18,0.0,0.09845,0.00012,7.50006]
[1778052188570,34.39,81545.18,0.0,0.09845,0.00012,7.50006]
[1778052188790,34.39,81545.18,0.0,0.09845,0.00012,7.50006]
[1778052191326,34.39,81536.25,0.0,0.09741,0.00012,7.44121]
[1778052196929,34.39,81533.99,0.0,0.09715,0.00012,7.42652]
[1778052200965,34.39,81528.9,0.0,0.09657,0.00012,7.39342]
[1778052201042,34.39,81521.13,0.0,0.09568,0.00011,7.34258]
[1778052203000,34.39,81521.13,0.0,0.09568,0.00011,7.34275]
[1778052208262,34.39,81520.66,0.0,0.09561,0.00011,7.33863]
[1778052209659,34.39,81519.79,0.0,0.09551,0.00011,7.3327]
[1778052209972,34.39,81512.56,0.0,0.09469,0.00011,7.2857]
[1778052212659,34.39,81507.46,0.0,0.09404,0.00011,7.24585]
[1778052218516,34.39,81499.37,0.0,0.09313,0.00011,7.19329]
[1778052223555,34.39,81499.53,0.0,0.09315,0.00011,7.19434]
[1778052228586,34.39,81498.08,0.0,0.09298,0.00011,7.18493]
[1778052231236,34.39,81495.32,0.0,0.09268,0.00011,7.16707]
[1778052231703,34.39,81495.32,0.0,0.09268,0.00011,7.16707]
[1778052233131,34.39,81493.43,0.0,0.09247,0.00011,7.15486]
[1778052238657,34.39,81490.96,0.0,0.0922,0.00011,7.1392]
[1778052239834,34.39,81490.96,0.0,0.0922,0.00011,7.1392]
[1778052245471,34.39,81488.63,0.0,0.09194,0.00011,7.12453]
[1778052245476,34.39,81488.63,0.0,0.09194,0.00011,7.12453]
[1778052245705,34.39,81488.01,0.0,0.09188,0.00011,7.12058]
[1778052250740,34.39,81483.06,0.0,0.09133,0.00011,7.08905]
[1778052251808,34.39,81483.06,0.0,0.09133,0.00011,7.08905]
[1778052254768,34.39,81467.14,0.0,0.08959,0.00011,6.98701]
[1778052255348,34.39,81467.14,0.0,0.08959,0.00011,6.98701]
[1778052255392,34.39,81467.14,0.0,0.08959,0.00011,6.98701]
[1778052256133,34.39,81467.14,0.0,0.08959,0.00011,6.98701]
[1778052257188,34.39,81459.9,0.0,0.0888,0.00011,6.94055]
[1778052260717,34.39,81459.37,0.0,0.08872,0.00011,6.9358]
[1778052262263,34.38,81462.3,0.0,0.08902,0.00011,6.95355]
[1778052263073,34.38,81462.3,0.0,0.08902,0.00011,6.95355]
[1778052263173,34.38,81466.7,0.0,0.08949,0.00011,6.98119]
[1778052265230,34.38,81466.7,0.0,0.08949,0.00011,6.98105]
[1778052265675,34.38,81466.7,0.0,0.08949,0.00011,6.98092]
[1778052270189,34.38,81471.22,0.0,0.08997,0.00011,7.00927]
[1778052270880,34.38,81471.13,0.0,0.08995,0.00011,7.00797]
[1778052273943,34.38,81472.21,0.0,0.08997,0.00011,7.00705]
[1778052274021,34.37,81473.82,0.0,0.09014,0.00011,7.01683]
[1778052276235,34.37,81474.01,0.0,0.09015,0.00011,7.01747]
[1778052276922,34.37,81477.47,0.0,0.09052,0.00011,7.03896]
[1778052282965,34.36,81474.34,0.0,0.09012,0.00011,7.01571]
[1778052287999,34.35,81476.03,0.0,0.09025,0.00011,7.02369]
[1778052293034,34.35,81475.75,0.0,0.09017,0.00011,7.01901]
[1778052298071,34.34,81476.36,0.0,0.09019,0.00011,7.02009]
[1778052303105,34.33,81481.74,0.0,0.09073,0.00011,7.05182]
[1778052304083,34.33,81481.74,0.0,0.09073,0.00011,7.05182]
[1778052306086,34.33,81482.52,0.0,0.09079,0.00011,7.05546]
[1778052306092,34.33,81482.52,0.0,0.09079,0.00011,7.05546]
[1778052306139,34.33,81481.02,0.0,0.09062,0.00011,7.0451]
[1778052309147,34.32,81489.72,0.0,0.09156,0.00011,7.10035]
[1778052314181,34.32,81490.85,0.0,0.09167,0.00011,7.10653]
[1778052319216,34.32,81489.81,0.0,0.09154,0.00011,7.09886]
[1778052324251,34.31,81489.54,0.0,0.09149,0.00011,7.09619]
[1778052329286,34.31,81490.63,0.0,0.0916,0.00011,7.10229]
[1778052331481,34.31,81493.85,0.0,0.09187,0.00011,7.11597]
[1778052337347,34.31,81500.96,0.0,0.09266,0.00011,7.1621]
[1778052342380,34.31,81502.41,0.0,0.09282,0.00011,7.17136]
[1778052347416,34.31,81502.05,0.0,0.09278,0.00011,7.16885]
[1778052352451,34.31,81501.45,0.0,0.09271,0.00011,7.16482]
[1778052357491,34.31,81504.46,0.0,0.09305,0.00011,7.18415]
[1778052358871,34.31,81504.46,0.0,0.09305,0.00011,7.18415]
[1778052359911,34.31,81507.42,0.0,0.09338,0.00011,7.20327]
[1778052360149,34.31,81507.42,0.0,0.09338,0.00011,7.20327]
[1778052360209,34.31,81517.56,0.0,0.09452,0.00011,7.26931]
[1778052365547,34.31,81522.22,0.0,0.09503,0.00011,7.29861]
[1778052366976,34.31,81522.22,0.0,0.09503,0.00011,7.29861]
[1778052367013,34.31,81522.22,0.0,0.09503,0.00011,7.29861]
[1778052367251,34.3,81520.76,0.0,0.09486,0.00011,7.28855]
[1778052367493,34.3,81520.76,0.0,0.09486,0.00011,7.28855]
[1778052367584,34.3,81522.17,0.0,0.09502,0.00011,7.29778]
[1778052373603,34.3,81529.07,0.0,0.09578,0.00011,7.3414]
[1778052378638,34.3,81528.29,0.0,0.09566,0.00011,7.33479]
[1778052383673,34.29,81528.99,0.0,0.09572,0.00011,7.3379]
[1778052389715,34.29,81527.24,0.0,0.0955,0.00011,7.32574]
[1778052394751,34.29,81525.81,0.0,0.09526,0.00011,7.30923]
[1778052396766,34.29,81517.69,0.0,0.09433,0.00011,7.25595]
[1778052401800,34.29,81521.08,0.0,0.0947,0.00011,7.27716]
[1778052402829,34.29,81521.08,0.0,0.0947,0.00011,7.27716]
[1778052402862,34.29,81521.08,0.0,0.0947,0.00011,7.27716]
[1778052402981,34.28,81524.16,0.0,0.09504,0.00011,7.29688]
[1778052409666,34.28,81530.08,0.0,0.09571,0.00011,7.33523]
[1778052412876,34.28,81541.36,0.0,0.097,0.00012,7.40883]
[1778052417915,34.28,81543.36,0.0,0.09722,0.00012,7.42097]
[1778052422950,34.28,81546.45,0.0,0.09758,0.00012,7.4414]
[1778052427565,34.28,81547.74,0.0,0.09773,0.00012,7.44991]
[1778052429456,34.28,81543.89,0.0,0.09728,0.00012,7.42452]
[1778052435035,34.28,81535.31,0.0,0.09628,0.00012,7.36793]
[1778052439066,34.28,81526.25,0.0,0.09523,0.00011,7.3074]
[1778052439553,34.28,81526.25,0.0,0.09523,0.00011,7.3074]
[1778052441601,34.28,81524.0,0.0,0.09496,0.00011,7.29223]
[1778052447120,34.27,81525.83,0.0,0.09515,0.00011,7.30306]
[1778052452157,34.27,81524.18,0.0,0.09487,0.00011,7.28449]
[1778052457193,34.27,81524.89,0.0,0.09493,0.00011,7.28822]
[1778052462228,34.26,81521.75,0.0,0.09456,0.00011,7.26687]
[1778052468271,34.26,81522.85,0.0,0.09467,0.00011,7.27323]
[1778052473306,34.27,81524.27,0.0,0.09485,0.00011,7.28353]
[1778052478341,34.27,81527.08,0.0,0.09519,0.00011,7.30319]
[1778052483375,34.27,81524.33,0.0,0.0949,0.00011,7.28642]
[1778052485389,34.27,81513.5,0.0,0.09367,0.00011,7.21573]
[1778052486097,34.27,81513.5,0.0,0.09367,0.00011,7.21573]
[1778052491431,34.27,81512.8,0.0,0.09359,0.00011,7.21082]
[1778052492168,34.27,81512.8,0.0,0.09359,0.00011,7.21082]
[1778052497473,34.27,81511.99,0.0,0.09349,0.00011,7.20517]
[1778052501110,34.27,81506.22,0.0,0.09284,0.00011,7.16744]
[1778052501456,34.27,81506.8,0.0,0.0929,0.00011,7.17121]
[1778052501751,34.27,81506.8,0.0,0.0929,0.00011,7.17121]
[1778052502274,34.27,81506.82,0.0,0.0929,0.00011,7.17133]
[1778052503154,34.27,81506.82,0.0,0.0929,0.00011,7.17133]
[1778052504441,34.27,81519.71,0.0,0.09436,0.00011,7.25539]
[1778052509558,34.27,81519.39,0.0,0.09431,0.00011,7.25259]
[1778052514438,34.27,81518.62,0.0,0.09414,0.00011,7.24037]
[1778052519672,34.26,81513.89,0.0,0.09359,0.00011,7.20875]
[1778052520140,34.26,81513.89,0.0,0.09359,0.00011,7.20875]
[1778052520192,34.26,81510.15,0.0,0.09317,0.00011,7.18427]
[1778052522415,34.26,81499.38,0.0,0.09196,0.00011,7.1141]
[1778052527684,34.26,81500.63,0.0,0.0921,0.00011,7.12246]
[1778052532721,34.27,81499.23,0.0,0.09195,0.00011,7.11386]
[1778052537754,34.27,81503.43,0.0,0.09243,0.00011,7.14161]
[1778052542797,34.27,81503.63,0.0,0.09246,0.00011,7.14327]
[1778052547826,34.27,81503.65,0.0,0.09246,0.00011,7.1436]
[1778052549751,34.27,81501.03,0.0,0.09217,0.00011,7.12663]
[1778052549889,34.27,81497.28,0.0,0.09175,0.00011,7.10238]
[1778052555882,34.27,81493.87,0.0,0.09139,0.00011,7.08109]
[1778052557128,34.27,81493.87,0.0,0.09139,0.00011,7.08109]
[1778052557142,34.27,81493.87,0.0,0.09139,0.00011,7.08109]
[1778052558123,34.27,81495.9,0.0,0.09162,0.00011,7.09451]
[1778052558186,34.27,81492.29,0.0,0.09122,0.00011,7.07127]
[1778052558967,34.27,81492.29,0.0,0.09122,0.00011,7.07127]
[1778052559401,34.27,81492.29,0.0,0.09122,0.00011,7.07127]
[1778052560680,34.27,81492.2,0.0,0.09121,0.00011,7.07085]
[1778052563972,34.27,81490.94,0.0,0.09108,0.00011,7.06322]
[1778052564040,34.27,81489.7,0.0,0.09095,0.00011,7.05538]
[1778052564649,34.27,81489.7,0.0,0.09095,0.00011,7.05538]
[1778052564944,34.28,81489.7,0.0,0.09095,0.00011,7.05557]
[1778052566002,34.28,81489.7,0.0,0.09095,0.00011,7.05557]
[1778052566097,34.28,81489.2,0.0,0.0909,0.00011,7.05254]
[1778052571993,34.28,81488.63,0.0,0.09078,0.00011,7.04328]
[1778052572994,34.28,81488.63,0.0,0.09078,0.00011,7.04328]
[1778052579537,34.28,81484.35,0.0,0.09033,0.00011,7.01681]
[1778052579630,34.28,81484.06,0.0,0.0903,0.00011,7.01516]
[1778052583517,34.28,81482.51,0.0,0.09014,0.00011,7.00584]
[1778052583578,34.28,81482.51,0.0,0.09014,0.00011,7.00584]
[1778052583521,34.29,81481.3,0.0,0.09002,0.00011,6.99851]
[1778052584061,34.29,81481.3,0.0,0.09002,0.00011,6.99851]
[1778052584385,34.29,81496.62,0.0,0.09172,0.00011,7.09766]
[1778052586112,34.29,81506.27,0.0,0.0928,0.00011,7.16037]
[1778052591131,34.29,81504.43,0.0,0.09259,0.00011,7.14839]
[1778052593403,34.29,81507.23,0.0,0.0929,0.00011,7.16661]
[1778052599184,34.29,81502.17,0.0,0.09234,0.00011,7.13378]
[1778052600314,34.29,81502.17,0.0,0.09234,0.00011,7.13378]
[1778052600403,34.29,81497.63,0.0,0.09183,0.00011,7.10441]
[1778052601489,34.29,81497.63,0.0,0.09183,0.00011,7.10441]
[1778052601570,34.29,81497.44,0.0,0.09181,0.00011,7.10326]
[1778052603560,34.29,81497.44,0.0,0.09181,0.00011,7.10326]
[1778052609521,34.29,81495.6,0.0,0.09162,0.00011,7.09202]
[1778052609580,34.29,81495.6,0.0,0.09162,0.00011,7.09202]
[1778052609596,34.29,81495.6,0.0,0.09162,0.00011,7.09202]
[1778052609564,34.29,81497.77,0.0,0.09186,0.00011,7.10616]
[1778052610327,34.29,81493.15,0.0,0.09135,0.00011,7.07634]
[1778052610830,34.29,81493.15,0.0,0.09135,0.00011,7.07634]
[1778052611266,34.29,81493.34,0.0,0.09137,0.00011,7.07771]
[1778052612287,34.29,81493.34,0.0,0.09137,0.00011,7.07771]
[1778052613095,34.29,81491.77,0.0,0.0912,0.00011,7.06771]
[1778052614431,34.29,81492.01,0.0,0.09123,0.00011,7.06942]
[1778052614515,34.29,81492.01,0.0,0.09123,0.00011,7.06942]
[1778052614547,34.29,81491.05,0.0,0.09113,0.00011,7.06337]
[1778052620330,34.29,81489.28,0.0,0.09095,0.00011,7.05317]
[1778052625366,34.3,81486.67,0.0,0.09068,0.00011,7.03741]
[1778052630403,34.3,81480.85,0.0,0.09006,0.00011,7.00107]
[1778052630821,34.3,81480.85,0.0,0.09006,0.00011,7.00107]
[1778052631844,34.3,81481.23,0.0,0.09003,0.00011,6.99705]
[1778052637451,34.31,81473.22,0.0,0.08919,0.00011,6.94752]
[1778052642485,34.31,81472.85,0.0,0.08918,0.00011,6.9468]
[1778052646340,34.31,81467.63,0.0,0.08862,0.00011,6.91436]
[1778052646671,34.31,81469.29,0.0,0.08881,0.00011,6.92535]
[1778052649217,34.32,81475.84,0.0,0.08954,0.00011,6.968]
[1778052653293,34.32,81478.76,0.0,0.08988,0.00011,6.98782]
[1778052653562,34.32,81487.05,0.0,0.09079,0.00011,7.04145]
[1778052654054,34.32,81487.05,0.0,0.09079,0.00011,7.04145]
[1778052654569,34.32,81487.64,0.0,0.09086,0.00011,7.04543]
[1778052659604,34.32,81487.86,0.0,0.0909,0.00011,7.04766]
[1778052662152,34.32,81487.49,0.0,0.09086,0.00011,7.04562]
[1778052662626,34.32,81486.06,0.0,0.09071,0.00011,7.03657]
[1778052664640,34.32,81477.62,0.0,0.08979,0.00011,6.98269]
[1778052669675,34.33,81480.53,0.0,0.09013,0.00011,7.0026]
[1778052672244,34.33,81478.41,0.0,0.0899,0.00011,6.98946]
[1778052672696,34.33,81476.64,0.0,0.08971,0.00011,6.97835]
[1778052673243,34.33,81476.64,0.0,0.08971,0.00011,6.97835]
[1778052673965,34.33,81475.55,0.0,0.0896,0.00011,6.97136]
[1778052675445,34.33,81470.15,0.0,0.08901,0.00011,6.93701]
[1778052680754,34.34,81468.99,0.0,0.08892,0.00011,6.9319]
[1778052685789,34.34,81469.84,0.0,0.08905,0.00011,6.93907]
[1778052687255,34.34,81469.84,0.0,0.08905,0.00011,6.93907]
[1778052687307,34.34,81466.73,0.0,0.08871,0.00011,6.91952]
[1778052687985,34.34,81466.73,0.0,0.08871,0.00011,6.91952]
[1778052688438,34.34,81457.31,0.0,0.0877,0.00011,6.85974]
[1778052689773,34.34,81457.31,0.0,0.0877,0.00011,6.85974]
[1778052692853,34.34,81450.39,0.0,0.08689,0.00011,6.8094]
[1778052693412,34.34,81450.39,0.0,0.08689,0.00011,6.8094]
[1778052693512,34.34,81452.41,0.0,0.08711,0.00011,6.82234]
[1778052697680,34.35,81454.98,0.0,0.0874,0.00011,6.83965]
[1778052697874,34.35,81454.04,0.0,0.08732,0.00011,6.8346]
[1778052701100,34.35,81451.07,0.0,0.08701,0.00011,6.81623]
[1778052701485,34.35,81451.07,0.0,0.08701,0.00011,6.81623]
[1778052702692,34.35,81448.84,0.0,0.08677,0.00011,6.8022]
[1778052707944,34.35,81440.07,0.0,0.08582,0.00011,6.74554]
[1778052712064,34.35,81436.72,0.0,0.08545,0.00011,6.72352]
[1778052712179,34.35,81435.93,0.0,0.08536,0.00011,6.71825]
[1778052718016,34.34,81438.24,0.0,0.08557,0.00011,6.73114]
[1778052721430,34.34,81437.87,0.0,0.08553,0.00011,6.72824]
[1778052721520,34.34,81441.08,0.0,0.08586,0.00011,6.74795]
[1778052722192,34.34,81441.08,0.0,0.08586,0.00011,6.74795]
[1778052722254,34.34,81443.81,0.0,0.08615,0.00011,6.76523]
[1778052725245,34.34,81444.26,0.0,0.08619,0.00011,6.76759]
[1778052725296,34.34,81444.26,0.0,0.08619,0.00011,6.76759]
[1778052725378,34.34,81443.95,0.0,0.08615,0.00011,6.76536]
[1778052727081,34.33,81457.64,0.0,0.0876,0.00011,6.85175]
[1778052732114,34.33,81460.91,0.0,0.08792,0.00011,6.87028]
[1778052735471,34.33,81459.8,0.0,0.08778,0.00011,6.86227]
[1778052736008,34.32,81456.75,0.0,0.08744,0.00011,6.84199]
[1778052738446,34.32,81456.36,0.0,0.08739,0.00011,6.83912]
[1778052744444,34.32,81459.32,0.0,0.08767,0.00011,6.85571]
[1778052744474,34.31,81461.02,0.0,0.08784,0.00011,6.86571]
[1778052746116,34.31,81461.02,0.0,0.08784,0.00011,6.86571]
[1778052746214,34.31,81461.17,0.0,0.08785,0.00011,6.86623]
[1778052747421,34.31,81461.17,0.0,0.08785,0.00011,6.86623]
[1778052747457,34.31,81465.07,0.0,0.08825,0.00011,6.89026]
[1778052748261,34.31,81465.07,0.0,0.08825,0.00011,6.89026]
[1778052748491,34.31,81465.07,0.0,0.08825,0.00011,6.89026]
[1778052748522,34.31,81465.41,0.0,0.08828,0.00011,6.89197]
[1778052749073,34.31,81465.41,0.0,0.08828,0.00011,6.89197]
[1778052754270,34.3,81463.42,0.0,0.08796,0.00011,6.87047]
[1778052759306,34.3,81464.65,0.0,0.08806,0.00011,6.87641]
[1778052764690,34.29,81464.35,0.0,0.088,0.00011,6.87308]
[1778052764721,34.29,81460.75,0.0,0.0876,0.00011,6.84944]
[1778052770383,34.29,81458.58,0.0,0.08734,0.00011,6.83405]
[1778052776122,34.28,81460.54,0.0,0.08752,0.00011,6.84483]
[1778052776424,34.28,81460.06,0.0,0.08746,0.00011,6.84106]
[1778052776838,34.28,81460.06,0.0,0.08746,0.00011,6.84106]
[1778052777431,34.28,81458.83,0.0,0.08732,0.00011,6.83287]
[1778052782466,34.28,81454.84,0.0,0.08686,0.00011,6.80575]
[1778052787502,34.27,81456.0,0.0,0.08695,0.00011,6.81136]
[1778052792537,34.27,81450.08,0.0,0.08629,0.00011,6.77208]
[1778052797576,34.26,81444.49,0.0,0.08567,0.00011,6.73506]
[1778052801831,34.26,81443.26,0.0,0.08552,0.00011,6.72613]
[1778052801979,34.26,81443.26,0.0,0.08552,0.00011,6.72613]
[1778052803149,34.26,81442.83,0.0,0.08547,0.00011,6.72312]
[1778052808654,34.26,81437.23,0.0,0.08485,0.00011,6.68629]
[1778052812681,34.25,81430.75,0.0,0.08409,0.0001,6.638]
[1778052814593,34.25,81430.31,0.0,0.08404,0.0001,6.63502]
[1778052814695,34.25,81429.97,0.0,0.084,0.0001,6.63267]
[1778052816016,34.25,81428.19,0.0,0.08381,0.0001,6.62127]
[1778052817321,34.25,81425.82,0.0,0.08356,0.0001,6.6062]
[1778052822752,34.25,81422.12,0.0,0.08316,0.0001,6.58218]
[1778052827787,34.23,81423.43,0.0,0.08319,0.0001,6.58448]
[1778052832823,34.23,81424.45,0.0,0.08327,0.0001,6.58917]
[1778052837857,34.21,81423.91,0.0,0.0831,0.0001,6.57887]
[1778052841114,34.21,81420.62,0.0,0.08274,0.0001,6.55727]
[1778052841392,34.21,81420.62,0.0,0.08274,0.0001,6.55727]
[1778052843724,34.2,81422.07,0.0,0.08288,0.0001,6.56546]
[1778052843825,34.2,81430.37,0.0,0.08373,0.0001,6.61661]
[1778052849596,34.2,81433.3,0.0,0.084,0.0001,6.63292]
[1778052849875,34.2,81433.3,0.0,0.084,0.0001,6.63292]
[1778052854977,34.19,81434.53,0.0,0.0841,0.0001,6.63905]
[1778052858329,34.19,81435.68,0.0,0.08422,0.00011,6.64611]
[1778052858357,34.19,81436.04,0.0,0.08425,0.00011,6.64828]
[1778052859179,34.19,81436.04,0.0,0.08425,0.00011,6.64828]
[1778052859280,34.19,81435.76,0.0,0.08422,0.00011,6.64642]
[1778052861044,34.19,81435.76,0.0,0.08422,0.00011,6.64631]
[1778052861124,34.19,81435.85,0.0,0.08423,0.00011,6.64678]
[1778052862991,34.19,81435.85,0.0,0.08422,0.00011,6.64668]
[1778052863001,34.19,81435.85,0.0,0.08422,0.00011,6.64668]
[1778052863365,34.19,81435.85,0.0,0.08422,0.00011,6.64668]
[1778052863832,34.19,81435.85,0.0,0.08422,0.00011,6.64668]
[1778052863809,34.19,81435.15,0.0,0.08415,0.00011,6.64207]
[1778052864220,34.19,81435.15,0.0,0.08415,0.00011,6.64207]
[1778052864238,34.19,81435.15,0.0,0.08415,0.00011,6.64207]
[1778052864891,34.19,81435.15,0.0,0.08415,0.00011,6.64207]
[1778052865585,34.19,81435.12,0.0,0.08414,0.00011,6.64189]
[1778052867965,34.19,81429.82,0.0,0.08359,0.0001,6.60824]
[1778052868128,34.19,81429.82,0.0,0.08359,0.0001,6.60824]
[1778052875118,34.19,81429.51,0.0,0.08348,0.0001,6.59959]
[1778052875996,34.19,81429.51,0.0,0.08348,0.0001,6.59959]
[1778052879565,34.19,81427.98,0.0,0.08331,0.0001,6.58954]
[1778052879635,34.19,81428.99,0.0,0.0834,0.0001,6.59504]
[1778052881163,34.19,81428.06,0.0,0.0833,0.0001,6.58919]
[1778052881172,34.19,81428.06,0.0,0.0833,0.0001,6.58919]
[1778052881257,34.18,81428.84,0.0,0.08338,0.0001,6.59368]
[1778052884075,34.18,81427.01,0.0,0.08317,0.0001,6.58136]
[1778052889216,34.17,81423.58,0.0,0.08272,0.0001,6.55402]
[1778052892613,34.16,81421.08,0.0,0.08245,0.0001,6.53757]
[1778052896217,34.16,81417.08,0.0,0.08201,0.0001,6.51103]
[1778052901215,34.13,81403.18,0.0,0.08038,0.0001,6.41204]
[1778052904296,34.11,81404.05,0.0,0.08035,0.0001,6.41037]
[1778052909357,34.11,81402.03,0.0,0.08012,0.0001,6.39662]
[1778052910471,34.11,81402.03,0.0,0.08012,0.0001,6.39662]
[1778052912109,34.1,81408.56,0.0,0.08078,0.0001,6.4367]
[1778052917411,34.11,81410.62,0.0,0.08103,0.0001,6.45211]
[1778052919355,34.11,81410.61,0.0,0.08104,0.0001,6.45214]
[1778052920491,34.11,81410.85,0.0,0.08105,0.0001,6.45329]
[1778052926475,34.06,81410.35,0.0,0.08071,0.0001,6.4326]
[1778052931510,34.03,81407.71,0.0,0.08016,0.0001,6.39705]
[1778052936547,34.0,81404.74,0.0,0.07965,0.0001,6.36585]
[1778052941583,33.96,81403.1,0.0,0.07927,0.0001,6.34282]
[1778052946617,33.95,81401.36,0.0,0.07905,0.0001,6.32942]
[1778052951657,33.95,81400.66,0.0,0.07896,0.0001,6.32416]
[1778052956686,33.94,81395.25,0.0,0.07833,0.0001,6.28517]
[1778052961722,33.93,81393.5,0.0,0.0781,0.0001,6.27099]
[1778052966756,33.93,81390.43,0.0,0.07778,0.0001,6.25102]
[1778052971791,33.93,81391.08,0.0,0.07784,0.0001,6.25478]
[1778052976827,33.92,81390.88,0.0,0.07781,0.0001,6.25331]
[1778052979161,33.92,81394.08,0.0,0.07813,0.0001,6.27298]
[1778052983202,33.92,81393.67,0.0,0.07809,0.0001,6.27026]
[1778052988915,33.92,81395.35,0.0,0.07825,0.0001,6.28033]
[1778052993947,33.92,81399.75,0.0,0.07862,0.0001,6.30072]
[1778053000998,33.92,81398.04,0.0,0.07844,0.0001,6.28964]
[1778053007041,33.92,81394.8,0.0,0.0781,0.0001,6.26929]
[1778053014089,33.92,81394.65,0.0,0.07809,0.0001,6.2681]
[1778053019124,33.92,81394.9,0.0,0.07811,0.0001,6.26945]
[1778053024197,33.92,81392.17,0.0,0.07783,0.0001,6.25243]
[1778053025707,33.92,81392.17,0.0,0.07783,0.0001,6.25243]
[1778053027731,33.92,81390.7,0.0,0.07768,0.0001,6.24332]
[1778053033222,33.92,81388.21,0.0,0.07744,0.0001,6.22812]
[1778053038258,33.92,81385.43,0.0,0.07716,0.0001,6.21113]
[1778053046314,33.92,81383.87,0.0,0.07701,0.0001,6.2017]
[1778053051658,33.92,81377.66,0.0,0.0764,0.0001,6.16365]
[1778053054326,33.92,81373.02,0.0,0.07588,0.0001,6.12911]
[1778053054406,33.92,81373.53,0.0,0.07593,0.0001,6.13223]
[1778053060039,33.92,81372.69,0.0,0.07585,0.0001,6.12749]
[1778053060097,33.92,81372.69,0.0,0.07585,0.0001,6.12749]
[1778053060976,33.92,81374.8,0.0,0.07606,0.0001,6.14065]
[1778053066866,33.92,81372.06,0.0,0.0758,0.0001,6.1242]
[1778053072495,33.92,81378.07,0.0,0.07639,0.0001,6.16135]
[1778053077530,33.92,81381.01,0.0,0.07669,0.0001,6.17952]
[1778053081050,33.92,81381.22,0.0,0.07671,0.0001,6.18086]
[1778053081104,33.92,81380.37,0.0,0.07663,0.0001,6.17574]
[1778053081392,33.92,81380.37,0.0,0.07663,0.0001,6.17574]
[1778053082367,33.92,81380.37,0.0,0.07663,0.0001,6.17574]
[1778053082565,33.92,81379.88,0.0,0.07658,0.0001,6.17278]
[1778053087880,33.93,81376.61,0.0,0.07626,0.0001,6.15304]
[1778053089289,33.93,81376.46,0.0,0.07625,0.0001,6.15228]
[1778053089615,33.93,81377.94,0.0,0.0764,0.0001,6.16142]
[1778053091775,33.93,81378.15,0.0,0.07642,0.0001,6.1628]
[1778053091876,33.93,81378.25,0.0,0.07643,0.0001,6.16346]
[1778053092300,33.93,81378.25,0.0,0.07643,0.0001,6.16346]
[1778053092637,33.93,81378.25,0.0,0.07643,0.0001,6.16346]
[1778053094112,33.93,81378.25,0.0,0.07643,0.0001,6.16346]
[1778053094651,33.93,81378.15,0.0,0.07642,0.0001,6.16295]
[1778053097838,33.93,81377.96,0.0,0.0764,0.0001,6.16187]
[1778053097938,33.93,81377.23,0.0,0.07633,0.0001,6.15749]
[1778053099612,33.93,81377.23,0.0,0.07633,0.0001,6.15749]
[1778053099713,33.93,81377.02,0.0,0.07631,0.0001,6.15625]
[1778053100366,33.93,81377.02,0.0,0.07631,0.0001,6.15625]
[1778053100692,33.93,81377.02,0.0,0.07631,0.0001,6.15629]
[1778053102269,33.93,81376.6,0.0,0.07627,0.0001,6.15381]
[1778053103149,33.93,81376.6,0.0,0.07627,0.0001,6.15381]
[1778053102368,33.93,81376.5,0.0,0.07626,0.0001,6.1532]
[1778053103714,33.93,81376.5,0.0,0.07627,0.0001,6.15329]
[1778053105556,33.93,81375.88,0.0,0.07621,0.0001,6.14955]
[1778053105595,33.93,81375.42,0.0,0.07616,0.0001,6.14674]
[1778053106177,33.93,81375.42,0.0,0.07616,0.0001,6.14674]
[1778053106736,33.93,81375.42,0.0,0.07616,0.0001,6.14684]
[1778053111199,33.93,81374.12,0.0,0.07604,0.0001,6.13913]
[1778053111739,33.93,81374.12,0.0,0.07604,0.0001,6.13913]
[1778053112755,33.93,81374.3,0.0,0.07599,0.0001,6.13382]
[1778053112802,33.93,81374.06,0.0,0.07596,0.0001,6.13241]
[1778053116187,33.93,81375.84,0.0,0.07614,0.0001,6.14347]
[1778053116924,33.93,81375.84,0.0,0.07614,0.0001,6.14347]
[1778053119163,33.93,81378.22,0.0,0.07638,0.0001,6.1581]
[1778053120104,33.93,81378.57,0.0,0.07641,0.0001,6.16028]
[1778053119826,33.93,81379.25,0.0,0.07648,0.0001,6.16448]
[1778053120833,33.93,81380.47,0.0,0.0766,0.0001,6.17199]
[1778053125315,33.93,81383.25,0.0,0.07688,0.0001,6.18915]
[1778053128896,33.93,81393.65,0.0,0.07791,0.0001,6.25316]
[1778053132182,33.93,81395.23,0.0,0.07807,0.0001,6.2628]
[1778053136952,33.94,81403.61,0.0,0.07895,0.0001,6.3168]
[1778053141986,33.94,81405.02,0.0,0.07911,0.0001,6.32708]
[1778053147021,33.94,81400.81,0.0,0.07871,0.0001,6.30251]
[1778053152056,33.95,81397.34,0.0,0.0784,0.0001,6.28287]
[1778053157092,33.95,81397.98,0.0,0.07849,0.0001,6.28868]
[1778053162126,33.96,81398.41,0.0,0.07856,0.0001,6.29318]
[1778053163711,33.96,81399.02,0.0,0.07863,0.0001,6.29733]
[1778053167372,33.96,81400.54,0.0,0.07881,0.0001,6.30817]
[1778053170525,33.97,81400.42,0.0,0.07881,0.0001,6.30848]
[1778053171243,33.97,81400.83,0.0,0.07879,0.0001,6.30484]
[1778053175269,33.97,81400.81,0.0,0.07881,0.0001,6.30612]
[1778053176224,33.97,81401.21,0.0,0.07886,0.0001,6.30895]
[1778053176764,33.97,81401.21,0.0,0.07886,0.0001,6.30895]
[1778053177232,33.97,81404.24,0.0,0.07917,0.0001,6.32808]
[1778053183038,33.98,81405.79,0.0,0.07935,0.0001,6.33949]
[1778053187583,33.98,81409.79,0.0,0.07978,0.0001,6.36525]
[1778053187673,33.98,81410.99,0.0,0.0799,0.0001,6.37297]
[1778053193121,33.98,81411.76,0.0,0.08,0.0001,6.37914]
[1778053198381,33.99,81409.91,0.0,0.07983,0.0001,6.36869]
[1778053200338,33.99,81409.75,0.0,0.07982,0.0001,6.3679]
[1778053200405,33.99,81407.22,0.0,0.07957,0.0001,6.35238]
[1778053206212,33.99,81406.87,0.0,0.07955,0.0001,6.35151]
[1778053210467,33.99,81398.26,0.0,0.0787,0.0001,6.29905]
[1778053216282,34.0,81393.21,0.0,0.07822,0.0001,6.26968]
[1778053221542,34.0,81394.79,0.0,0.07841,0.0001,6.28124]
[1778053227964,34.01,81395.6,0.0,0.07852,0.0001,6.28797]
[1778053233627,34.02,81395.77,0.0,0.0785,0.0001,6.28498]
[1778053238661,34.02,81395.69,0.0,0.07853,0.0001,6.28641]
[1778053243696,34.03,81398.13,0.0,0.0788,0.0001,6.30334]
[1778053248731,34.03,81400.65,0.0,0.07909,0.0001,6.32071]
[1778053249649,34.03,81400.65,0.0,0.07909,0.0001,6.32071]
[1778053254773,34.04,81401.47,0.0,0.0792,0.0001,6.3278]
[1778053259810,34.04,81400.08,0.0,0.07909,0.0001,6.32088]
[1778053265850,34.05,81395.14,0.0,0.07863,0.0001,6.29258]
[1778053270891,34.05,81395.87,0.0,0.07874,0.0001,6.29948]
[1778053273627,34.05,81395.44,0.0,0.07871,0.0001,6.29763]
[1778053278942,34.06,81396.95,0.0,0.0789,0.0001,6.30935]
[1778053283976,34.07,81397.27,0.0,0.07897,0.0001,6.31329]
[1778053289011,34.07,81401.55,0.0,0.07943,0.0001,6.34163]
[1778053294050,34.08,81401.6,0.0,0.07939,0.0001,6.33713]
[1778053299087,34.08,81400.57,0.0,0.07932,0.0001,6.33251]
[1778053301029,34.08,81400.57,0.0,0.07932,0.0001,6.33251]
[1778053302965,34.08,81400.99,0.0,0.07938,0.0001,6.33615]
[1778053308149,34.09,81399.58,0.0,0.07927,0.0001,6.32952]
[1778053313184,34.09,81399.9,0.0,0.07933,0.0001,6.33325]
[1778053318219,34.1,81399.64,0.0,0.07933,0.0001,6.33336]
[1778053323254,34.1,81399.92,0.0,0.07938,0.0001,6.33636]
[1778053328288,34.1,81400.19,0.0,0.07942,0.0001,6.33839]
[1778053331317,34.1,81400.08,0.0,0.07941,0.0001,6.33804]
[1778053332222,34.11,81399.49,0.0,0.07936,0.0001,6.33506]
[1778053333072,34.11,81399.55,0.0,0.07937,0.0001,6.33577]
[1778053333786,34.11,81399.57,0.0,0.07938,0.0001,6.33623]
[1778053338728,34.11,81399.77,0.0,0.07942,0.0001,6.3388]
[1778053339664,34.11,81399.8,0.0,0.07943,0.0001,6.33932]
[1778053345409,34.12,81399.55,0.0,0.07944,0.0001,6.34008]
[1778053349362,34.12,81399.7,0.0,0.07948,0.0001,6.34199]
[1778053357264,34.12,81399.7,0.0,0.07942,0.0001,6.3362]
[1778053363536,34.12,81399.12,0.0,0.07935,0.0001,6.33242]
[1778053364497,34.12,81399.12,0.0,0.07935,0.0001,6.33242]
[1778053366206,34.12,81399.94,0.0,0.07944,0.0001,6.33783]
[1778053367114,34.12,81399.9,0.0,0.07945,0.0001,6.33826]
[1778053367279,34.12,81399.9,0.0,0.07945,0.0001,6.33826]
[1778053367332,34.13,81398.35,0.0,0.0793,0.0001,6.32901]
[1778053367580,34.13,81398.35,0.0,0.0793,0.0001,6.32901]
[1778053368239,34.13,81398.35,0.0,0.0793,0.0001,6.32901]
[1778053368341,34.13,81388.78,0.0,0.07834,0.0001,6.27036]
[1778053369163,34.13,81388.78,0.0,0.07834,0.0001,6.27036]
[1778053369218,34.13,81388.78,0.0,0.07835,0.0001,6.2708]
[1778053374615,34.12,81382.56,0.0,0.0777,0.0001,6.23098]
[1778053377683,34.12,81380.65,0.0,0.0775,0.0001,6.21861]
[1778053377756,34.12,81380.4,0.0,0.07748,0.0001,6.21708]
[1778053379721,34.12,81378.97,0.0,0.07733,0.0001,6.20775]
[1778053379731,34.12,81378.97,0.0,0.07733,0.0001,6.20775]
[1778053379756,34.12,81377.78,0.0,0.07721,0.0001,6.20047]
[1778053383761,34.12,81376.74,0.0,0.07709,0.0001,6.19332]
[1778053383846,34.12,81376.08,0.0,0.07702,0.0001,6.18902]
[1778053386583,34.12,81375.7,0.0,0.07698,0.0001,6.18619]
[1778053387476,34.11,81371.42,0.0,0.07655,0.0001,6.15956]
[1778053392494,34.11,81368.88,0.0,0.07628,0.0001,6.14311]
[1778053392952,34.11,81368.75,0.0,0.07626,0.0001,6.14193]
[1778053393020,34.11,81362.2,0.0,0.07561,0.0001,6.10174]
[1778053394737,34.11,81362.2,0.0,0.07561,0.0001,6.10136]
[1778053394758,34.11,81357.85,0.0,0.07518,0.0001,6.07467]
[1778053395549,34.11,81357.85,0.0,0.07518,0.0001,6.07467]
[1778053396384,34.11,81357.85,0.0,0.07518,0.0001,6.07467]
[1778053399794,34.1,81366.56,0.0,0.07601,0.0001,6.12606]
[1778053404829,34.1,81368.63,0.0,0.07618,0.0001,6.13701]
[1778053410076,34.1,81365.59,0.0,0.07586,0.0001,6.11716]
[1778053416286,34.09,81361.31,0.0,0.07534,0.0001,6.08272]
[1778053416481,34.09,81360.91,0.0,0.07529,0.0001,6.07966]
[1778053421948,34.09,81358.24,0.0,0.07502,0.0001,6.06275]
[1778053425094,34.09,81357.17,0.0,0.07491,0.0001,6.05608]
[1778053426044,34.09,81358.71,0.0,0.07506,0.0001,6.0652]
[1778053426241,34.09,81358.71,0.0,0.07506,0.0001,6.0652]
[1778053426335,34.09,81358.54,0.0,0.07504,0.0001,6.06404]
[1778053427621,34.09,81358.54,0.0,0.07504,0.0001,6.06404]
[1778053428417,34.09,81358.54,0.0,0.07504,0.0001,6.06404]
[1778053429970,34.08,81358.05,0.0,0.07499,0.0001,6.06083]
[1778053430072,34.08,81357.28,0.0,0.07491,0.0001,6.05591]
[1778053430783,34.08,81357.28,0.0,0.07491,0.0001,6.05591]
[1778053431012,34.08,81357.28,0.0,0.07491,0.0001,6.05591]
[1778053433870,34.08,81356.67,0.0,0.07485,0.0001,6.05196]
[1778053440075,34.08,81352.11,0.0,0.07439,0.0001,6.02356]
[1778053440963,34.08,81352.11,0.0,0.07439,0.0001,6.02356]
[1778053446117,34.08,81350.28,0.0,0.07421,0.0001,6.01201]
[1778053451155,34.08,81352.6,0.0,0.07442,0.0001,6.02553]
[1778053455842,34.08,81351.97,0.0,0.07436,0.0001,6.02124]
[1778053462229,34.07,81353.92,0.0,0.07453,0.0001,6.03207]
[1778053463641,34.07,81353.92,0.0,0.07453,0.0001,6.03207]
[1778053463799,34.07,81353.92,0.0,0.07453,0.0001,6.03207]
[1778053464243,34.07,81353.25,0.0,0.07446,0.0001,6.02772]
[1778053468271,34.07,81363.16,0.0,0.07541,0.0001,6.08734]
[1778053473306,34.07,81366.62,0.0,0.07566,0.0001,6.10096]
[1778053476809,34.07,81365.64,0.0,0.07556,0.0001,6.09443]
[1778053482369,34.07,81359.56,0.0,0.07495,0.0001,6.05671]
[1778053487404,34.07,81360.57,0.0,0.07504,0.0001,6.06232]
[1778053488930,34.06,81361.2,0.0,0.0751,0.0001,6.06607]
[1778053490291,34.06,81361.36,0.0,0.07512,0.0001,6.06704]
[1778053495461,34.06,81365.1,0.0,0.07547,0.0001,6.08913]
[1778053498839,34.06,81364.91,0.0,0.07545,0.0001,6.08741]
[1778053504523,34.06,81371.95,0.0,0.07612,0.0001,6.12921]
[1778053505451,34.06,81371.95,0.0,0.07612,0.0001,6.12921]
[1778053507544,34.06,81382.32,0.0,0.07713,0.0001,6.19195]
[1778053512579,34.06,81380.45,0.0,0.07694,0.0001,6.18012]
[1778053513208,34.06,81380.45,0.0,0.07694,0.0001,6.18012]
[1778053519213,34.05,81374.27,0.0,0.07632,0.0001,6.14162]
[1778053525382,34.05,81375.71,0.0,0.07645,0.0001,6.14964]
[1778053525437,34.05,81383.49,0.0,0.07721,0.0001,6.19688]
[1778053530895,34.05,81385.28,0.0,0.07737,0.0001,6.20694]
[1778053531401,34.05,81385.28,0.0,0.07737,0.0001,6.20694]
[1778053531447,34.05,81381.04,0.0,0.07687,0.0001,6.17402]
[1778053533727,34.05,81372.02,0.0,0.07598,0.0001,6.11867]
[1778053538762,34.04,81365.98,0.0,0.07537,0.0001,6.08094]
[1778053542970,34.04,81363.08,0.0,0.07508,0.0001,6.06251]
[1778053543058,34.04,81362.72,0.0,0.07504,0.0001,6.06006]
[1778053543923,34.04,81362.72,0.0,0.07504,0.0001,6.06006]
[1778053547063,34.04,81361.32,0.0,0.07489,0.0001,6.05061]
[1778053547147,34.04,81361.13,0.0,0.07487,0.0001,6.04946]
[1778053547951,34.04,81361.13,0.0,0.07487,0.0001,6.04946]
[1778053548601,34.04,81360.91,0.0,0.07484,0.0001,6.04766]
[1778053550199,34.04,81360.91,0.0,0.07484,0.0001,6.04766]
[1778053550245,34.04,81361.35,0.0,0.07487,0.0001,6.04987]
[1778053550921,34.04,81361.35,0.0,0.07487,0.0001,6.04987]
[1778053550950,34.04,81360.86,0.0,0.07483,0.0001,6.0469]
[1778053552949,34.04,81360.5,0.0,0.07479,0.0001,6.04449]
[1778053552967,34.04,81359.7,0.0,0.07471,0.0001,6.03943]
[1778053554333,34.04,81359.7,0.0,0.07471,0.0001,6.03943]
[1778053554398,34.03,81359.49,0.0,0.07468,0.0001,6.03771]
[1778053555250,34.03,81359.49,0.0,0.07468,0.0001,6.03771]
[1778053555350,34.03,81358.89,0.0,0.07462,0.0001,6.03386]
[1778053559803,34.03,81358.26,0.0,0.07455,0.0001,6.02939]
[1778053559909,34.03,81358.07,0.0,0.07452,0.0001,6.02802]
[1778053561156,34.03,81358.07,0.0,0.07452,0.0001,6.02802]
[1778053561318,34.03,81358.07,0.0,0.07452,0.0001,6.02802]
[1778053561332,34.03,81358.43,0.0,0.07456,0.0001,6.02999]
[1778053563940,34.03,81367.4,0.0,0.07542,0.0001,6.08406]
[1778053565135,34.03,81367.4,0.0,0.07542,0.0001,6.08406]
[1778053566167,34.03,81366.22,0.0,0.07531,0.0001,6.07678]
[1778053566213,34.03,81365.18,0.0,0.0752,0.0001,6.07025]
[1778053571417,34.03,81365.0,0.0,0.07519,0.0001,6.06977]
[1778053571907,34.03,81368.61,0.0,0.07555,0.0001,6.09208]
[1778053573008,34.03,81381.35,0.0,0.07681,0.0001,6.16995]
[1778053578041,34.04,81384.28,0.0,0.07713,0.0001,6.1898]
[1778053579104,34.04,81384.28,0.0,0.07713,0.0001,6.1898]
[1778053584743,34.04,81391.27,0.0,0.07787,0.0001,6.23536]
[1778053585664,34.04,81391.27,0.0,0.07787,0.0001,6.23536]
[1778053585674,34.05,81397.17,0.0,0.07847,0.0001,6.27252]
[1778053588113,34.05,81404.78,0.0,0.07925,0.0001,6.32023]
[1778053590085,34.05,81402.69,0.0,0.07905,0.0001,6.30758]
[1778053594146,34.05,81402.08,0.0,0.07893,0.0001,6.29845]
[1778053594247,34.05,81401.47,0.0,0.07888,0.0001,6.29531]
[1778053596524,34.05,81401.47,0.0,0.07888,0.0001,6.29531]
[1778053596626,34.06,81400.98,0.0,0.07884,0.0001,6.2929]
[1778053596855,34.06,81400.98,0.0,0.07884,0.0001,6.2929]
[1778053596867,34.06,81400.98,0.0,0.07884,0.0001,6.2929]
[1778053597176,34.06,81400.98,0.0,0.07884,0.0001,6.2929]
[1778053598526,34.06,81382.69,0.0,0.07702,0.0001,6.18116]
[1778053599875,34.06,81383.2,0.0,0.07707,0.0001,6.18428]
[1778053600524,34.06,81383.2,0.0,0.07707,0.0001,6.18428]
[1778053602305,34.06,81378.8,0.0,0.07666,0.0001,6.15838]
[1778053602307,34.06,81378.88,0.0,0.07667,0.0001,6.15906]
[1778053608320,34.06,81374.14,0.0,0.07621,0.0001,6.13058]
[1778053614298,34.07,81380.21,0.0,0.07686,0.0001,6.17103]
[1778053619332,34.08,81385.32,0.0,0.07741,0.0001,6.20474]
[1778053620861,34.08,81384.76,0.0,0.07736,0.0001,6.20178]
[1778053621347,34.08,81384.89,0.0,0.07738,0.0001,6.20305]
[1778053622119,34.08,81384.89,0.0,0.07738,0.0001,6.20305]
[1778053627389,34.09,81392.55,0.0,0.07819,0.0001,6.25259]
[1778053628539,34.09,81392.55,0.0,0.07819,0.0001,6.25259]
[1778053628546,34.09,81393.21,0.0,0.07826,0.0001,6.25706]
[1778053634438,34.09,81391.34,0.0,0.07811,0.0001,6.24802]
[1778053639474,34.1,81391.38,0.0,0.07815,0.0001,6.2505]
[1778053645518,34.11,81391.16,0.0,0.07818,0.0001,6.25184]
[1778053649545,34.11,81381.92,0.0,0.07729,0.0001,6.19713]
[1778053650152,34.11,81381.92,0.0,0.07729,0.0001,6.19713]
[1778053650779,34.11,81380.34,0.0,0.07713,0.0001,6.18757]
[1778053656565,34.11,81377.94,0.0,0.07683,0.0001,6.16699]
[1778053656577,34.11,81377.94,0.0,0.07683,0.0001,6.16699]
[1778053658285,34.12,81377.4,0.0,0.07678,0.0001,6.16394]
[1778053658864,34.12,81377.07,0.0,0.07675,0.0001,6.16205]
[1778053660255,34.12,81376.16,0.0,0.07667,0.0001,6.15706]
[1778053660269,34.12,81376.16,0.0,0.07667,0.0001,6.15706]
[1778053662959,34.12,81375.99,0.0,0.07667,0.0001,6.15716]
[1778053664952,34.12,81374.48,0.0,0.07655,0.0001,6.14965]
[1778053670174,34.13,81371.87,0.0,0.07634,0.0001,6.1366]
[1778053675727,34.14,81368.43,0.0,0.07606,0.0001,6.11929]
[1778053680762,34.15,81366.84,0.0,0.07596,0.0001,6.11271]
[1778053685799,34.16,81365.35,0.0,0.07584,0.0001,6.10557]
[1778053689247,34.16,81369.51,0.0,0.07626,0.0001,6.13147]
[1778053691265,34.16,81372.49,0.0,0.07656,0.0001,6.14999]
[1778053696874,34.16,81377.97,0.0,0.07712,0.0001,6.18439]
[1778053699797,34.16,81378.34,0.0,0.07716,0.0001,6.1868]
[1778053699810,34.16,81378.34,0.0,0.07716,0.0001,6.1868]
[1778053708017,34.16,81380.42,0.0,0.07739,0.0001,6.20084]
[1778053709486,34.17,81380.74,0.0,0.07742,0.0001,6.20295]
[1778053709883,34.17,81377.77,0.0,0.07713,0.0001,6.1851]
[1778053711494,34.17,81375.67,0.0,0.07692,0.0001,6.17228]
[1778053713514,34.17,81377.08,0.0,0.077,0.0001,6.17478]
[1778053715539,34.17,81377.57,0.0,0.07705,0.0001,6.17819]
[1778053721245,34.17,81379.32,0.0,0.07725,0.0001,6.19015]
[1778053728095,34.18,81379.94,0.0,0.07734,0.0001,6.19568]
[1778053733130,34.18,81380.1,0.0,0.07737,0.0001,6.19779]
[1778053733905,34.18,81380.1,0.0,0.07737,0.0001,6.19779]
[1778053738535,34.18,81381.33,0.0,0.07751,0.0001,6.20622]
[1778053738601,34.18,81366.72,0.0,0.07607,0.0001,6.1177]
[1778053740149,34.18,81366.72,0.0,0.07607,0.0001,6.1177]
[1778053741017,34.18,81365.51,0.0,0.07596,0.0001,6.11068]
[1778053746220,34.19,81362.12,0.0,0.07566,0.0001,6.09207]
[1778053747974,34.19,81361.99,0.0,0.07565,0.0001,6.09161]
[1778053753305,34.2,81357.36,0.0,0.07524,0.0001,6.06556]
[1778053758340,34.2,81354.82,0.0,0.07502,0.0001,6.05189]
[1778053763376,34.21,81353.33,0.0,0.07491,0.0001,6.0449]
[1778053768410,34.21,81351.93,0.0,0.0748,0.0001,6.03811]
[1778053769746,34.21,81351.93,0.0,0.0748,0.0001,6.03811]
[1778053776466,34.22,81351.07,0.0,0.07469,0.0001,6.02913]
[1778053782508,34.22,81348.63,0.0,0.07448,0.0001,6.01647]
[1778053787543,34.23,81348.13,0.0,0.07446,0.0001,6.01514]
[1778053792578,34.23,81347.9,0.0,0.07447,0.0001,6.01541]
[1778053793187,34.23,81347.9,0.0,0.07447,0.0001,6.01541]
[1778053793193,34.23,81347.9,0.0,0.07447,0.0001,6.01541]
[1778053793210,34.23,81347.9,0.0,0.07447,0.0001,6.01541]
[1778053793236,34.23,81347.9,0.0,0.07447,0.0001,6.01541]
[1778053793350,34.23,81347.9,0.0,0.07447,0.0001,6.01541]
[1778053794886,34.23,81361.93,0.0,0.07584,0.0001,6.10069]
[1778053795660,34.23,81361.93,0.0,0.07584,0.0001,6.10069]
[1778053795875,34.23,81376.56,0.0,0.07728,0.0001,6.18984]
[1778053796557,34.23,81376.56,0.0,0.07728,0.0001,6.18984]
[1778053796589,34.23,81376.56,0.0,0.07728,0.0001,6.18984]
[1778053801108,34.24,81379.13,0.0,0.07757,0.0001,6.20793]
[1778053801641,34.24,81379.06,0.0,0.07757,0.0001,6.20797]
[1778053803630,34.24,81372.41,0.0,0.07692,0.0001,6.16788]
[1778053804074,34.24,81370.68,0.0,0.07676,0.0001,6.15788]
[1778053805222,34.25,81370.33,0.0,0.07674,0.0001,6.15628]
[1778053806605,34.25,81370.15,0.0,0.07673,0.0001,6.15572]
[1778053811714,34.26,81368.78,0.0,0.07665,0.0001,6.15061]
[1778053812282,34.26,81368.78,0.0,0.07665,0.0001,6.15061]
[1778053812299,34.26,81368.78,0.0,0.07665,0.0001,6.15061]
[1778053817375,34.26,81373.86,0.0,0.07719,0.0001,6.18418]
[1778053818243,34.26,81374.2,0.0,0.07723,0.0001,6.18676]
[1778053819325,34.27,81374.8,0.0,0.0773,0.0001,6.19093]
[1778053820779,34.27,81375.28,0.0,0.07736,0.0001,6.19437]
[1778053823011,34.27,81376.14,0.0,0.07747,0.0001,6.20116]
[1778053826032,34.27,81368.58,0.0,0.07673,0.0001,6.15588]
[1778053826047,34.27,81368.58,0.0,0.07673,0.0001,6.15588]
[1778053826819,34.27,81365.39,0.0,0.07642,0.0001,6.13637]
[1778053829945,34.27,81361.79,0.0,0.07606,0.0001,6.11413]
[1778053830829,34.27,81361.03,0.0,0.07598,0.0001,6.10923]
[1778053833750,34.27,81358.07,0.0,0.07561,0.0001,6.08443]
[1778053833868,34.27,81355.62,0.0,0.07537,0.0001,6.06936]
[1778053836148,34.27,81351.06,0.0,0.07492,0.0001,6.04137]
[1778053836889,34.27,81351.0,0.0,0.07491,0.0001,6.04078]
[1778053841082,34.27,81349.89,0.0,0.0748,0.0001,6.03384]
[1778053842025,34.27,81349.56,0.0,0.07477,0.0001,6.03185]
[1778053842813,34.27,81349.56,0.0,0.07477,0.0001,6.03185]
[1778053843015,34.27,81347.8,0.0,0.0746,0.0001,6.02126]
[1778053843946,34.27,81339.66,0.0,0.07382,0.0001,5.97249]
[1778053844954,34.27,81326.11,0.0,0.07253,9e-05,5.89159]
[1778053849988,34.27,81329.29,0.0,0.07283,9e-05,5.91048]
[1778053855037,34.27,81328.41,0.0,0.07274,9e-05,5.90529]
[1778053860058,34.27,81330.83,0.0,0.07298,9e-05,5.91981]
[1778053861258,34.27,81330.83,0.0,0.07298,9e-05,5.91981]
[1778053861265,34.27,81330.83,0.0,0.07298,9e-05,5.91981]
[1778053861326,34.27,81331.97,0.0,0.07308,9e-05,5.92662]
[1778053863932,34.27,81331.93,0.0,0.07308,9e-05,5.9264]
[1778053865269,34.27,81334.96,0.0,0.07337,0.0001,5.94454]
[1778053866726,34.27,81336.74,0.0,0.07354,0.0001,5.95517]
[1778053866744,34.27,81336.74,0.0,0.07354,0.0001,5.95517]
[1778053872911,34.27,81337.12,0.0,0.07357,0.0001,5.95742]
[1778053872936,34.27,81337.12,0.0,0.07357,0.0001,5.95742]
[1778053874874,34.27,81347.47,0.0,0.07456,0.0001,6.01933]
[1778053877736,34.27,81348.27,0.0,0.07464,0.0001,6.02405]
[1778053879618,34.27,81350.08,0.0,0.07481,0.0001,6.03472]
[1778053879719,34.26,81349.54,0.0,0.07476,0.0001,6.03124]
[1778053884224,34.26,81349.37,0.0,0.07473,0.0001,6.02986]
[1778053884235,34.26,81348.72,0.0,0.07467,0.0001,6.02583]
[1778053887532,34.26,81348.63,0.0,0.07466,0.0001,6.02506]
[1778053889307,34.26,81348.31,0.0,0.07462,0.0001,6.02291]
[1778053889353,34.26,81348.13,0.0,0.0746,0.0001,6.02172]
[1778053890360,34.26,81348.13,0.0,0.0746,0.0001,6.02172]
[1778053890429,34.26,81348.56,0.0,0.07464,0.0001,6.02418]
[1778053891199,34.26,81348.56,0.0,0.07464,0.0001,6.02418]
[1778053891766,34.26,81348.57,0.0,0.07457,0.0001,6.01756]
[1778053897320,34.26,81356.18,0.0,0.07529,0.0001,6.06262]
[1778053902355,34.26,81360.23,0.0,0.07567,0.0001,6.08624]
[1778053908397,34.25,81363.35,0.0,0.07596,0.0001,6.1041]
[1778053913432,34.25,81366.58,0.0,0.07626,0.0001,6.12281]
[1778053917338,34.25,81364.62,0.0,0.07606,0.0001,6.11041]
[1778053917462,34.25,81363.4,0.0,0.07594,0.0001,6.10286]
[1778053922495,34.25,81362.03,0.0,0.07579,0.0001,6.09373]
[1778053929548,34.24,81359.27,0.0,0.0755,0.0001,6.07564]
[1778053934584,34.24,81356.22,0.0,0.07519,0.0001,6.05639]
[1778053936480,34.24,81355.45,0.0,0.07512,0.0001,6.05175]
[1778053940622,34.24,81347.09,0.0,0.0743,0.0001,6.00072]
[1778053946228,34.24,81346.74,0.0,0.07426,0.0001,5.99827]
[1778053948253,34.24,81346.91,0.0,0.07427,0.0001,5.99903]
[1778053953370,34.24,81348.14,0.0,0.07431,0.0001,5.99957]
[1778053953713,34.24,81337.12,0.0,0.07325,0.0001,5.93305]
[1778053954351,34.24,81337.12,0.0,0.07325,0.0001,5.93305]
[1778053954446,34.24,81337.12,0.0,0.07325,0.0001,5.93305]
[1778053954719,34.23,81334.28,0.0,0.07297,9e-05,5.91567]
[1778053956737,34.23,81326.22,0.0,0.0722,9e-05,5.86699]
[1778053958377,34.23,81323.78,0.0,0.07196,9e-05,5.85221]
[1778053958385,34.23,81323.78,0.0,0.07196,9e-05,5.85221]
[1778053958514,34.23,81323.78,0.0,0.07196,9e-05,5.85221]
[1778053958751,34.23,81323.68,0.0,0.07195,9e-05,5.85129]
[1778053959257,34.23,81323.68,0.0,0.07195,9e-05,5.85129]
[1778053960322,34.23,81324.49,0.0,0.07202,9e-05,5.85577]
[1778053960394,34.23,81324.49,0.0,0.07202,9e-05,5.85577]
[1778053961096,34.23,81327.48,0.0,0.07229,9e-05,5.87318]
[1778053962412,34.23,81327.48,0.0,0.07229,9e-05,5.87283]
[1778053962781,34.23,81328.75,0.0,0.0724,9e-05,5.88002]
[1778053964352,34.23,81329.56,0.0,0.07247,9e-05,5.88446]
[1778053964445,34.23,81329.56,0.0,0.07247,9e-05,5.88446]
[1778053964796,34.22,81328.83,0.0,0.0724,9e-05,5.87974]
[1778053969828,34.22,81329.46,0.0,0.07243,9e-05,5.88166]
[1778053970498,34.22,81329.46,0.0,0.07243,9e-05,5.88166]
[1778053970503,34.22,81329.46,0.0,0.07243,9e-05,5.88166]
[1778053970838,34.22,81330.02,0.0,0.07248,9e-05,5.88463]
[1778053975870,34.21,81329.98,0.0,0.07244,9e-05,5.8826]
[1778053979888,34.21,81330.86,0.0,0.07251,9e-05,5.88678]
[1778053980621,34.21,81328.71,0.0,0.0723,9e-05,5.87365]
[1778053980905,34.21,81326.59,0.0,0.0721,9e-05,5.86073]
[1778053982935,34.21,81318.01,0.0,0.07128,9e-05,5.80931]
[1778053984492,34.21,81318.01,0.0,0.07128,9e-05,5.80906]
[1778053984933,34.21,81320.53,0.0,0.07151,9e-05,5.82374]
[1778053985898,34.21,81320.53,0.0,0.07151,9e-05,5.82374]
[1778053986727,34.21,81326.39,0.0,0.07206,9e-05,5.85822]
[1778053986948,34.2,81326.39,0.0,0.07205,9e-05,5.85796]
[1778053991982,34.2,81328.84,0.0,0.07226,9e-05,5.87115]
[1778053997018,34.2,81324.7,0.0,0.07185,9e-05,5.84523]
[1778054002053,34.19,81324.75,0.0,0.07184,9e-05,5.84439]
[1778054007088,34.19,81326.48,0.0,0.07198,9e-05,5.85356]
[1778054012123,34.19,81325.3,0.0,0.07178,9e-05,5.83905]
[1778054012596,34.19,81325.3,0.0,0.07178,9e-05,5.83905]
[1778054013131,34.19,81321.47,0.0,0.07142,9e-05,5.81619]
[1778054013585,34.19,81321.47,0.0,0.07142,9e-05,5.81619]
[1778054014138,34.19,81320.56,0.0,0.07133,9e-05,5.81066]
[1778054019172,34.19,81323.17,0.0,0.07157,9e-05,5.82541]
[1778054024207,34.18,81325.25,0.0,0.07175,9e-05,5.83703]
[1778054025286,34.18,81325.25,0.0,0.07175,9e-05,5.83703]
[1778054025968,34.18,81325.25,0.0,0.07175,9e-05,5.83703]
[1778054026947,34.18,81338.5,0.0,0.07299,0.0001,5.9154]
[1778054032263,34.18,81342.94,0.0,0.07339,0.0001,5.94045]
[1778054037301,34.18,81338.24,0.0,0.07293,0.0001,5.91122]
[1778054042336,34.17,81331.18,0.0,0.07224,9e-05,5.86794]
[1778054048379,34.17,81328.11,0.0,0.07193,9e-05,5.84861]
[1778054054142,34.17,81327.76,0.0,0.07189,9e-05,5.84584]
[1778054054154,34.17,81327.76,0.0,0.07189,9e-05,5.84584]
[1778054054158,34.17,81327.05,0.0,0.07182,9e-05,5.84127]
[1778054060092,34.16,81326.09,0.0,0.07171,9e-05,5.83489]
[1778054067228,34.16,81324.17,0.0,0.07151,9e-05,5.82197]
[1778054068862,34.16,81324.04,0.0,0.0715,9e-05,5.8212]
[1778054068885,34.16,81324.04,0.0,0.0715,9e-05,5.8212]
[1778054069640,34.16,81323.62,0.0,0.07145,9e-05,5.81838]
[1778054069657,34.16,81323.62,0.0,0.07145,9e-05,5.81838]
[1778054076140,34.16,81325.42,0.0,0.07154,9e-05,5.82174]
[1778054081615,34.15,81327.45,0.0,0.0717,9e-05,5.83219]
[1778054087656,34.15,81327.39,0.0,0.07167,9e-05,5.83043]
[1778054092690,34.15,81327.05,0.0,0.07162,9e-05,5.82725]
[1778054097726,34.14,81327.89,0.0,0.07168,9e-05,5.83108]
[1778054102760,34.14,81328.13,0.0,0.07168,9e-05,5.83114]
[1778054108828,34.14,81328.91,0.0,0.07174,9e-05,5.83443]
[1778054113863,34.13,81329.21,0.0,0.07175,9e-05,5.83509]
[1778054118899,34.13,81329.31,0.0,0.07174,9e-05,5.83459]
[1778054123939,34.13,81329.42,0.0,0.07173,9e-05,5.83416]
[1778054125315,34.13,81328.78,0.0,0.07167,9e-05,5.83015]
[1778054125343,34.13,81328.78,0.0,0.07167,9e-05,5.83015]
[1778054129164,34.12,81328.16,0.0,0.0716,9e-05,5.82607]
[1778054129186,34.12,81328.16,0.0,0.0716,9e-05,5.82607]
[1778054129517,34.12,81323.93,0.0,0.0712,9e-05,5.8006]
[1778054130408,34.12,81323.93,0.0,0.0712,9e-05,5.80041]
[1778054130432,34.12,81323.93,0.0,0.0712,9e-05,5.80041]
[1778054131287,34.12,81318.72,0.0,0.07064,9e-05,5.7631]
[1778054132362,34.12,81318.72,0.0,0.07064,9e-05,5.76298]
[1778054132368,34.12,81318.72,0.0,0.07064,9e-05,5.76298]
[1778054132997,34.12,81318.36,0.0,0.0706,9e-05,5.76075]
[1778054136102,34.12,81317.58,0.0,0.07053,9e-05,5.75596]
[1778054136396,34.12,81317.32,0.0,0.0705,9e-05,5.75435]
[1778054137024,34.12,81317.32,0.0,0.0705,9e-05,5.75427]
[1778054138413,34.12,81317.7,0.0,0.07054,9e-05,5.75651]
[1778054139038,34.12,81317.95,0.0,0.07056,9e-05,5.75783]
[1778054144073,34.12,81318.42,0.0,0.07059,9e-05,5.76023]
[1778054150114,34.12,81317.81,0.0,0.07053,9e-05,5.75627]
[1778054156157,34.12,81321.4,0.0,0.07086,9e-05,5.77706]
[1778054161442,34.12,81322.69,0.0,0.07097,9e-05,5.78437]
[1778054162689,34.12,81322.69,0.0,0.07097,9e-05,5.78421]
[1778054162791,34.12,81323.24,0.0,0.07102,9e-05,5.78746]
[1778054168242,34.12,81323.37,0.0,0.07103,9e-05,5.78776]
[1778054170128,34.12,81322.81,0.0,0.07097,9e-05,5.78437]
[1778054170785,34.11,81322.81,0.0,0.07097,9e-05,5.7843]
[1778054171262,34.11,81322.7,0.0,0.07096,9e-05,5.78357]
[1778054174283,34.11,81311.06,0.0,0.06988,9e-05,5.71466]
[1778054174711,34.11,81311.06,0.0,0.06988,9e-05,5.71466]
[1778054174753,34.11,81311.06,0.0,0.06988,9e-05,5.71466]
[1778054174859,34.11,81311.06,0.0,0.06988,9e-05,5.71466]
[1778054174905,34.11,81311.06,0.0,0.06988,9e-05,5.71466]
[1778054175772,34.11,81307.76,0.0,0.06957,9e-05,5.69523]
[1778054181332,34.11,81306.48,0.0,0.06945,9e-05,5.68737]
[1778054187374,34.11,81305.4,0.0,0.06934,9e-05,5.68069]
[1778054192411,34.11,81302.87,0.0,0.06904,9e-05,5.65938]
[1778054195704,34.11,81308.63,0.0,0.06957,9e-05,5.69307]
[1778054196418,34.11,81311.02,0.0,0.06979,9e-05,5.70702]
[1778054201433,34.11,81311.47,0.0,0.06982,9e-05,5.7092]
[1778054207429,34.11,81311.29,0.0,0.0698,9e-05,5.70756]
[1778054212550,34.11,81310.52,0.0,0.06971,9e-05,5.70244]
[1778054218141,34.11,81303.11,0.0,0.06903,9e-05,5.65881]
[1778054219077,34.11,81302.71,0.0,0.06899,9e-05,5.65643]
[1778054219456,34.11,81300.33,0.0,0.06878,9e-05,5.64251]
[1778054219481,34.11,81300.33,0.0,0.06878,9e-05,5.64251]
[1778054219599,34.11,81300.33,0.0,0.06878,9e-05,5.64251]
[1778054220601,34.11,81300.33,0.0,0.06878,9e-05,5.64251]
[1778054221477,34.11,81299.51,0.0,0.0687,9e-05,5.6379]
[1778054222643,34.11,81299.51,0.0,0.0687,9e-05,5.6379]
[1778054222659,34.11,81299.51,0.0,0.0687,9e-05,5.6379]
[1778054225186,34.11,81298.24,0.0,0.06859,9e-05,5.63067]
[1778054225503,34.11,81298.51,0.0,0.06862,9e-05,5.63228]
[1778054226336,34.11,81298.51,0.0,0.06862,9e-05,5.63228]
[1778054226379,34.11,81297.5,0.0,0.06853,9e-05,5.62641]
[1778054228241,34.11,81297.53,0.0,0.06853,9e-05,5.62659]
[1778054229491,34.11,81297.2,0.0,0.0685,9e-05,5.62472]
[1778054231760,34.11,81304.43,0.0,0.06916,9e-05,5.66694]
[1778054232866,34.11,81306.79,0.0,0.06937,9e-05,5.68075]
[1778054232910,34.11,81310.02,0.0,0.06967,9e-05,5.69963]
[1778054235033,34.11,81310.02,0.0,0.06967,9e-05,5.6997]
[1778054240127,34.11,81309.82,0.0,0.06969,9e-05,5.70053]
[1778054245348,34.12,81308.25,0.0,0.06957,9e-05,5.69327]
[1778054246140,34.12,81308.25,0.0,0.06957,9e-05,5.69327]
[1778054248035,34.12,81305.41,0.0,0.06934,9e-05,5.67857]
[1778054253839,34.13,81312.1,0.0,0.06994,9e-05,5.7145]
[1778054258873,34.14,81310.45,0.0,0.06982,9e-05,5.70688]
[1778054263909,34.14,81313.96,0.0,0.07018,9e-05,5.72985]
[1778054268944,34.15,81316.22,0.0,0.07041,9e-05,5.74482]
[1778054272113,34.15,81316.18,0.0,0.07042,9e-05,5.74524]
[1778054274136,34.15,81315.62,0.0,0.07038,9e-05,5.74258]
[1778054274186,34.15,81314.02,0.0,0.07023,9e-05,5.73312]
[1778054280657,34.15,81313.56,0.0,0.07019,9e-05,5.73029]
[1778054286062,34.15,81312.53,0.0,0.07009,9e-05,5.72401]
[1778054288078,34.15,81322.33,0.0,0.07099,9e-05,5.7816]
[1778054293113,34.15,81322.64,0.0,0.07101,9e-05,5.78274]
[1778054298147,34.15,81325.01,0.0,0.07122,9e-05,5.79605]
[1778054303182,34.14,81322.23,0.0,0.07095,9e-05,5.77885]
[1778054308219,34.14,81324.38,0.0,0.07114,9e-05,5.79086]
[1778054313286,34.14,81317.69,0.0,0.07043,9e-05,5.74421]
[1778054315981,34.14,81315.47,0.0,0.07022,9e-05,5.73079]
[1778054316309,34.14,81315.57,0.0,0.07023,9e-05,5.73121]
[1778054318392,34.14,81315.77,0.0,0.07025,9e-05,5.73222]
[1778054318492,34.14,81317.76,0.0,0.07043,9e-05,5.74376]
[1778054319184,34.14,81317.76,0.0,0.07043,9e-05,5.74376]
[1778054319285,34.14,81317.76,0.0,0.07042,9e-05,5.74358]
[1778054319933,34.14,81317.76,0.0,0.07042,9e-05,5.74358]
[1778054320335,34.14,81317.76,0.0,0.07042,9e-05,5.7434]
[1778054321449,34.14,81317.76,0.0,0.07042,9e-05,5.7434]
[1778054321462,34.14,81317.57,0.0,0.0704,9e-05,5.74209]
[1778054324774,34.14,81318.6,0.0,0.07049,9e-05,5.74788]
[1778054325371,34.14,81318.08,0.0,0.07045,9e-05,5.74512]
[1778054330406,34.14,81319.02,0.0,0.07054,9e-05,5.75111]
[1778054335441,34.14,81319.83,0.0,0.07064,9e-05,5.7574]
[1778054340954,34.15,81320.98,0.0,0.07077,9e-05,5.76567]
[1778054343819,34.15,81321.66,0.0,0.07085,9e-05,5.77058]
[1778054349126,34.15,81320.39,0.0,0.07076,9e-05,5.76458]
[1778054349539,34.15,81320.65,0.0,0.07079,9e-05,5.76641]
[1778054350477,34.15,81320.65,0.0,0.07079,9e-05,5.76641]
[1778054351409,34.15,81319.88,0.0,0.07072,9e-05,5.76246]
[1778054351954,34.15,81319.88,0.0,0.07072,9e-05,5.76246]
[1778054354575,34.16,81309.32,0.0,0.06976,9e-05,5.70129]
[1778054356609,34.16,81307.81,0.0,0.06963,9e-05,5.69281]
[1778054356696,34.16,81306.99,0.0,0.06956,9e-05,5.6884]
[1778054360055,34.16,81306.64,0.0,0.06954,9e-05,5.68712]
[1778054360156,34.16,81305.98,0.0,0.06949,9e-05,5.68402]
[1778054360920,34.16,81305.98,0.0,0.06949,9e-05,5.68402]
[1778054360931,34.16,81305.98,0.0,0.06949,9e-05,5.68402]
[1778054361197,34.16,81305.98,0.0,0.06949,9e-05,5.68402]
[1778054361281,34.16,81305.98,0.0,0.0695,9e-05,5.6844]
[1778054363244,34.17,81304.9,0.0,0.0694,9e-05,5.67846]
[1778054363345,34.17,81304.26,0.0,0.06935,9e-05,5.6751]
[1778054368672,34.17,81302.55,0.0,0.06922,9e-05,5.66704]
[1778054373710,34.18,81304.89,0.0,0.0694,9e-05,5.67634]
[1778054378745,34.18,81307.22,0.0,0.06961,9e-05,5.68987]
[1778054382821,34.18,81307.7,0.0,0.06965,9e-05,5.69219]
[1778054383530,34.18,81307.7,0.0,0.06965,9e-05,5.69219]
[1778054388816,34.17,81309.1,0.0,0.06976,9e-05,5.69925]
[1778054391729,34.17,81308.27,0.0,0.06968,9e-05,5.69416]
[1778054392501,34.17,81313.45,0.0,0.07015,9e-05,5.7239]
[1778054393556,34.17,81313.45,0.0,0.07015,9e-05,5.7239]
[1778054393577,34.17,81326.21,0.0,0.07134,9e-05,5.79944]
[1778054399016,34.17,81329.51,0.0,0.07166,9e-05,5.81952]
[1778054400546,34.17,81326.59,0.0,0.07139,9e-05,5.80273]
[1778054402448,34.17,81356.53,0.0,0.07423,0.0001,5.9809]
[1778054400112,34.17,81356.53,0.0,0.07423,0.0001,5.9809]
[1778054411888,34.17,81356.53,0.0,0.07423,0.0001,5.9809]
[1778054413483,34.17,81352.82,0.0,0.07388,0.0001,5.95862]
[1778054413516,34.17,81324.94,0.0,0.07123,9e-05,5.79255]
[1778054413723,34.17,81324.94,0.0,0.07123,9e-05,5.79255]
[1778054413998,34.17,81324.94,0.0,0.07123,9e-05,5.79255]
[1778054419040,34.17,81332.25,0.0,0.07192,9e-05,5.83585]
[1778054424081,34.17,81327.93,0.0,0.07151,9e-05,5.81024]
[1778054429118,34.17,81323.26,0.0,0.07107,9e-05,5.78263]
[1778054432148,34.17,81316.14,0.0,0.07034,9e-05,5.73429]
[1778054437185,34.17,81311.52,0.0,0.06991,9e-05,5.70715]
[1778054442220,34.17,81316.14,0.0,0.07034,9e-05,5.73429]
[1778054447257,34.17,81314.43,0.0,0.07018,9e-05,5.72423]
[1778054452292,34.17,81314.85,0.0,0.07022,9e-05,5.7267]
[1778054457327,34.18,81317.03,0.0,0.07044,9e-05,5.74081]
[1778054462362,34.18,81316.33,0.0,0.07041,9e-05,5.73882]
[1778054464376,34.18,81301.36,0.0,0.06905,9e-05,5.65219]
[1778054469412,34.19,81300.94,0.0,0.06906,9e-05,5.65259]
[1778054474448,34.2,81298.66,0.0,0.0689,9e-05,5.64225]
[1778054476462,34.2,81286.78,0.0,0.06784,9e-05,5.57438]
[1778054481497,34.21,81287.76,0.0,0.06797,9e-05,5.58298]
[1778054486531,34.22,81296.95,0.0,0.06885,9e-05,5.63918]
[1778054491566,34.23,81303.58,0.0,0.06943,9e-05,5.67389]
[1778054496602,34.23,81316.2,0.0,0.07062,9e-05,5.74984]
[1778054501637,34.24,81316.27,0.0,0.07065,9e-05,5.7518]
[1778054503650,34.24,81332.67,0.0,0.07221,9e-05,5.84987]
[1778054508686,34.25,81340.55,0.0,0.07301,0.0001,5.9002]
[1778054513721,34.25,81348.0,0.0,0.07376,0.0001,5.94714]
[1778054518757,34.26,81354.31,0.0,0.07439,0.0001,5.98623]
[1778054523791,34.26,81362.77,0.0,0.07522,0.0001,6.038]
[1778054528826,34.26,81378.69,0.0,0.07679,0.0001,6.13479]
[1778054533862,34.26,81379.46,0.0,0.07688,0.0001,6.14001]
[1778054539903,34.26,81380.77,0.0,0.07701,0.0001,6.14834]
[1778054544940,34.26,81380.39,0.0,0.07697,0.0001,6.14586]
[1778054549973,34.26,81378.7,0.0,0.0768,0.0001,6.13546]
[1778054555013,34.26,81374.67,0.0,0.07633,0.0001,6.10415]
[1778054560043,34.26,81377.51,0.0,0.07659,0.0001,6.12017]
[1778054563063,34.26,81388.5,0.0,0.07766,0.0001,6.18572]
[1778054568099,34.24,81395.91,0.0,0.0783,0.0001,6.22489]
[1778054573134,34.19,81399.37,0.0,0.07837,0.0001,6.2295]
[1778054578168,34.15,81401.43,0.0,0.0783,0.0001,6.2254]
[1778054583204,34.14,81399.45,0.0,0.07807,0.0001,6.21178]
[1778054588239,34.14,81397.46,0.0,0.07785,0.0001,6.19806]
[1778054592320,34.14,81407.13,0.0,0.07884,0.0001,6.25845]
[1778054592370,34.16,81417.08,0.0,0.07996,0.0001,6.32673]
[1778054592884,34.16,81417.08,0.0,0.07996,0.0001,6.32673]
[1778054593635,34.16,81417.08,0.0,0.07996,0.0001,6.32673]
[1778054593734,34.17,81415.66,0.0,0.07986,0.0001,6.32028]
[1778054595369,34.17,81415.66,0.0,0.0799,0.0001,6.32271]
[1778054595469,34.17,81416.13,0.0,0.07995,0.0001,6.32586]
[1778054596229,34.17,81416.13,0.0,0.07995,0.0001,6.32586]
[1778054596329,34.18,81413.19,0.0,0.07965,0.0001,6.30791]
[1778054597665,34.18,81413.19,0.0,0.07965,0.0001,6.30791]
[1778054597767,34.18,81412.75,0.0,0.07961,0.0001,6.30544]
[1778054598364,34.18,81412.75,0.0,0.07961,0.0001,6.30544]
[1778054598413,34.18,81412.97,0.0,0.07964,0.0001,6.30705]
[1778054599138,34.18,81412.97,0.0,0.07964,0.0001,6.30705]
[1778054599316,34.18,81412.97,0.0,0.07964,0.0001,6.30731]
[1778054602338,34.18,81427.39,0.0,0.08115,0.0001,6.39844]
[1778054605619,34.18,81433.44,0.0,0.0818,0.0001,6.43713]
[1778054605634,34.19,81432.38,0.0,0.08169,0.0001,6.43101]
[1778054606453,34.19,81432.38,0.0,0.08169,0.0001,6.43101]
[1778054606470,34.19,81442.93,0.0,0.0828,0.0001,6.49745]
[1778054607419,34.19,81442.93,0.0,0.0828,0.0001,6.49745]
[1778054607477,34.19,81445.48,0.0,0.08307,0.00011,6.51341]
[1778054610000,34.19,81445.73,0.0,0.08309,0.00011,6.51484]
[1778054610395,34.19,81445.0,0.0,0.08301,0.00011,6.51019]
[1778054612410,34.19,81439.08,0.0,0.08235,0.0001,6.46814]
[1778054614502,34.21,81440.41,0.0,0.08263,0.0001,6.48482]
[1778054614531,34.24,81438.34,0.0,0.08256,0.0001,6.48026]
[1778054615906,34.25,81438.34,0.0,0.08263,0.0001,6.48451]
[1778054616443,34.25,81437.26,0.0,0.08252,0.0001,6.47819]
[1778054619463,34.29,81448.21,0.0,0.08393,0.00011,6.56226]
[1778054624496,34.33,81455.06,0.0,0.08492,0.00011,6.62038]
[1778054626517,34.35,81460.62,0.0,0.0856,0.00011,6.66082]
[1778054626616,34.36,81461.45,0.0,0.08578,0.00011,6.67122]
[1778054627179,34.36,81461.45,0.0,0.08578,0.00011,6.67122]
[1778054627516,34.37,81461.45,0.0,0.08587,0.00011,6.67625]
[1778054629530,34.39,81451.25,0.0,0.08487,0.00011,6.61722]
[1778054631544,34.39,81442.96,0.0,0.084,0.00011,6.56558]
[1778054636580,34.39,81439.2,0.0,0.08362,0.0001,6.54324]
[1778054637373,34.39,81439.2,0.0,0.08362,0.0001,6.54324]
[1778054637587,34.39,81432.54,0.0,0.08293,0.0001,6.50197]
[1778054640899,34.39,81431.31,0.0,0.08281,0.0001,6.49445]
[1778054641616,34.39,81429.32,0.0,0.0826,0.0001,6.48198]
[1778054646651,34.39,81425.38,0.0,0.08216,0.0001,6.45567]
[1778054651686,34.39,81426.99,0.0,0.08232,0.0001,6.46564]
[1778054656722,34.39,81428.74,0.0,0.0825,0.0001,6.47643]
[1778054661754,34.39,81431.23,0.0,0.08276,0.0001,6.49187]
[1778054666795,34.39,81434.57,0.0,0.08311,0.0001,6.5125]
[1778054668306,34.39,81435.46,0.0,0.0832,0.0001,6.518]
[1778054668816,34.39,81434.97,0.0,0.08315,0.0001,6.51488]
[1778054673842,34.39,81438.75,0.0,0.08346,0.0001,6.53143]
[1778054675696,34.39,81438.46,0.0,0.08343,0.0001,6.52952]
[1778054675922,34.39,81438.14,0.0,0.08339,0.0001,6.52743]
[1778054676865,34.39,81441.29,0.0,0.08372,0.00011,6.54703]
[1778054677689,34.39,81441.29,0.0,0.08372,0.00011,6.54703]
[1778054677870,34.39,81453.63,0.0,0.08503,0.00011,6.62433]
[1778054678437,34.39,81453.63,0.0,0.08503,0.00011,6.62433]
[1778054678881,34.39,81461.72,0.0,0.08589,0.00011,6.67549]
[1778054683913,34.39,81461.19,0.0,0.08583,0.00011,6.67208]
[1778054684408,34.39,81461.19,0.0,0.08583,0.00011,6.67208]
[1778054686444,34.39,81458.56,0.0,0.08555,0.00011,6.65522]
[1778054691969,34.38,81455.75,0.0,0.08522,0.00011,6.63567]
[1778054697615,34.38,81454.53,0.0,0.08506,0.00011,6.6266]
[1778054697652,34.38,81455.91,0.0,0.08521,0.00011,6.63502]
[1778054698187,34.38,81455.91,0.0,0.08521,0.00011,6.63502]
[1778054698289,34.37,81455.99,0.0,0.08521,0.00011,6.63524]
[1778054704053,34.37,81460.5,0.0,0.08566,0.00011,6.66188]
[1778054708973,34.37,81462.46,0.0,0.08585,0.00011,6.67298]
[1778054708988,34.37,81462.46,0.0,0.08585,0.00011,6.67298]
[1778054714125,34.37,81467.51,0.0,0.08639,0.00011,6.70498]
[1778054715279,34.37,81467.51,0.0,0.08639,0.00011,6.70498]
[1778054716357,34.37,81467.8,0.0,0.08642,0.00011,6.70685]
[1778054718872,34.37,81467.51,0.0,0.08639,0.00011,6.70468]
[1778054718931,34.37,81471.52,0.0,0.08682,0.00011,6.73011]
[1778054722906,34.37,81473.19,0.0,0.087,0.00011,6.74065]
[1778054723187,34.37,81472.36,0.0,0.08691,0.00011,6.73534]
[1778054726207,34.37,81480.36,0.0,0.08777,0.00011,6.78603]
[1778054731242,34.36,81488.03,0.0,0.08853,0.00011,6.82775]
[1778054736278,34.36,81494.86,0.0,0.08927,0.00011,6.87099]
[1778054741313,34.36,81499.16,0.0,0.08974,0.00011,6.89799]
[1778054744690,34.36,81503.28,0.0,0.09019,0.00011,6.92418]
[1778054744726,34.36,81503.28,0.0,0.09019,0.00011,6.92418]
[1778054744821,34.36,81503.28,0.0,0.09019,0.00011,6.92418]
[1778054744826,34.36,81516.56,0.0,0.09167,0.00011,7.0095]
[1778054745305,34.36,81516.56,0.0,0.09167,0.00011,7.0095]
[1778054745986,34.36,81522.32,0.0,0.09233,0.00011,7.04694]
[1778054746137,34.36,81522.32,0.0,0.09233,0.00011,7.04694]
[1778054746347,34.36,81522.32,0.0,0.09233,0.00011,7.04705]
[1778054747066,34.36,81522.32,0.0,0.09233,0.00011,7.04705]
[1778054747354,34.36,81524.43,0.0,0.09257,0.00011,7.0608]
[1778054750794,34.36,81528.98,0.0,0.09309,0.00011,7.09041]
[1778054752531,34.36,81530.04,0.0,0.09321,0.00011,7.09727]
[1778054753144,34.36,81529.25,0.0,0.09312,0.00011,7.09213]
[1778054759438,34.36,81539.96,0.0,0.09433,0.00011,7.16129]
[1778054760443,34.36,81539.96,0.0,0.09433,0.00011,7.16129]
[1778054761578,34.36,81533.5,0.0,0.09359,0.00011,7.11914]
[1778054762099,34.36,81533.15,0.0,0.09355,0.00011,7.11682]
[1778054762926,34.36,81533.15,0.0,0.09355,0.00011,7.11682]
[1778054763026,34.36,81534.57,0.0,0.09371,0.00011,7.12601]
[1778054765605,34.36,81532.74,0.0,0.0935,0.00011,7.11401]
[1778054765696,34.36,81540.97,0.0,0.09444,0.00011,7.16751]
[1778054771523,34.34,81540.29,0.0,0.09425,0.00011,7.15653]
[1778054775550,34.34,81547.9,0.0,0.09511,0.00012,7.20573]
[1778054779825,34.34,81545.95,0.0,0.09488,0.00012,7.19252]
[1778054781211,34.34,81544.38,0.0,0.09469,0.00012,7.18199]
[1778054781851,34.34,81544.38,0.0,0.09469,0.00012,7.18199]
[1778054787637,34.34,81546.46,0.0,0.09493,0.00012,7.19543]
[1778054792672,34.34,81546.56,0.0,0.09487,0.00012,7.18932]
[1778054794686,34.34,81538.9,0.0,0.09398,0.00011,7.13922]
[1778054795881,34.34,81538.9,0.0,0.09398,0.00011,7.13922]
[1778054797912,34.34,81539.57,0.0,0.09406,0.00011,7.1435]
[1778054799405,34.34,81539.6,0.0,0.09406,0.00011,7.14361]
[1778054799416,34.34,81539.6,0.0,0.09406,0.00011,7.14361]
[1778054800017,34.34,81539.6,0.0,0.09406,0.00011,7.14361]
[1778054801911,34.34,81540.71,0.0,0.09419,0.00011,7.15075]
[1778054802013,34.34,81528.64,0.0,0.09281,0.00011,7.07227]
[1778054807989,34.34,81526.34,0.0,0.09255,0.00011,7.05773]
[1778054808012,34.34,81526.34,0.0,0.09255,0.00011,7.05773]
[1778054810723,34.34,81522.9,0.0,0.09217,0.00011,7.03568]
[1778054810837,34.34,81508.9,0.0,0.0906,0.00011,6.94537]
[1778054812051,34.34,81508.9,0.0,0.0906,0.00011,6.94537]
[1778054812814,34.34,81509.41,0.0,0.09066,0.00011,6.94909]
[1778054817849,34.34,81507.16,0.0,0.09043,0.00011,6.9357]
[1778054820129,34.34,81508.76,0.0,0.09062,0.00011,6.94641]
[1778054820764,34.34,81508.76,0.0,0.09062,0.00011,6.94641]
[1778054820873,34.34,81508.46,0.0,0.09059,0.00011,6.94468]
[1778054821370,34.34,81508.46,0.0,0.09059,0.00011,6.94468]
[1778054823273,34.35,81508.5,0.0,0.0906,0.00011,6.94533]
[1778054823905,34.35,81512.62,0.0,0.09106,0.00011,6.97207]
[1778054825910,34.35,81521.73,0.0,0.09209,0.00011,7.03116]
[1778054826246,34.35,81521.73,0.0,0.09209,0.00011,7.03116]
[1778054826917,34.35,81522.66,0.0,0.0922,0.00011,7.03724]
[1778054831952,34.35,81521.34,0.0,0.09206,0.00011,7.02926]
[1778054835110,34.35,81520.04,0.0,0.09191,0.00011,7.02094]
[1778054835980,34.35,81519.43,0.0,0.09185,0.00011,7.01709]
[1778054837033,34.35,81529.16,0.0,0.09295,0.00011,7.08057]
[1778054838314,34.35,81529.78,0.0,0.09303,0.00011,7.08496]
[1778054839001,34.35,81526.82,0.0,0.0927,0.00011,7.06608]
[1778054843324,34.36,81529.27,0.0,0.09301,0.00011,7.08343]
[1778054844041,34.36,81529.87,0.0,0.09308,0.00011,7.08769]
[1778054845409,34.36,81524.53,0.0,0.09248,0.00011,7.05342]
[1778054846115,34.36,81524.53,0.0,0.09248,0.00011,7.05342]
[1778054846056,34.36,81517.27,0.0,0.09167,0.00011,7.00686]
[1778054846407,34.36,81517.27,0.0,0.09167,0.00011,7.00686]
[1778054846704,34.36,81517.27,0.0,0.09167,0.00011,7.00686]
[1778054847065,34.36,81514.32,0.0,0.09134,0.00011,6.98829]
[1778054851090,34.36,81508.13,0.0,0.09059,0.00011,6.94258]
[1778054855501,34.36,81505.36,0.0,0.09029,0.00011,6.92532]
[1778054856125,34.37,81505.28,0.0,0.09029,0.00011,6.9252]
[1778054858140,34.37,81517.58,0.0,0.09167,0.00011,7.00479]
[1778054858544,34.37,81517.58,0.0,0.09167,0.00011,7.00479]
[1778054858595,34.37,81517.58,0.0,0.09167,0.00011,7.00479]
[1778054859152,34.37,81527.82,0.0,0.09285,0.00011,7.07191]
[1778054862265,34.37,81532.06,0.0,0.09334,0.00011,7.10014]
[1778054862562,34.37,81532.06,0.0,0.09334,0.00011,7.10014]
[1778054862664,34.37,81531.61,0.0,0.0933,0.00011,7.09756]
[1778054868209,34.38,81532.76,0.0,0.09347,0.00011,7.10719]
[1778054870668,34.38,81533.74,0.0,0.09359,0.00011,7.11393]
[1778054870757,34.38,81539.47,0.0,0.09425,0.00011,7.15159]
[1778054874195,34.38,81554.6,0.0,0.09601,0.00012,7.25129]
[1778054877872,34.38,81557.44,0.0,0.09635,0.00012,7.27037]
[1778054878725,34.38,81556.41,0.0,0.09623,0.00012,7.26378]
[1778054878826,34.38,81554.98,0.0,0.09607,0.00012,7.25456]
[1778054884216,34.39,81555.42,0.0,0.09613,0.00012,7.25811]
[1778054884385,34.39,81573.46,0.0,0.09826,0.00012,7.37706]
[1778054886203,34.39,81573.46,0.0,0.09826,0.00012,7.37706]
[1778054886217,34.39,81573.46,0.0,0.09826,0.00012,7.37706]
[1778054888408,34.39,81574.12,0.0,0.09834,0.00012,7.38176]
[1778054888906,34.39,81574.12,0.0,0.09834,0.00012,7.38176]
[1778054889007,34.39,81575.53,0.0,0.09852,0.00012,7.39147]
[1778054893709,34.39,81574.42,0.0,0.09841,0.00012,7.3857]
[1778054894883,34.39,81578.74,0.0,0.09893,0.00012,7.41462]
[1778054894931,34.4,81583.23,0.0,0.09947,0.00012,7.44467]
[1778054897710,34.4,81585.76,0.0,0.09979,0.00012,7.46201]
[1778054899015,34.4,81585.53,0.0,0.09976,0.00012,7.46076]
[1778054899097,34.4,81584.44,0.0,0.09964,0.00012,7.45381]
[1778054902007,34.4,81585.51,0.0,0.09978,0.00012,7.46149]
[1778054902016,34.4,81585.51,0.0,0.09978,0.00012,7.46149]
[1778054902064,34.4,81584.83,0.0,0.0997,0.00012,7.45727]
[1778054902659,34.4,81584.83,0.0,0.0997,0.00012,7.45727]
[1778054902665,34.4,81584.68,0.0,0.09969,0.00012,7.45657]
[1778054904290,34.4,81584.68,0.0,0.0997,0.00012,7.45687]
[1778054905149,34.4,81584.68,0.0,0.0997,0.00012,7.45687]
[1778054905163,34.4,81584.68,0.0,0.0997,0.00012,7.45687]
[1778054905943,34.4,81586.49,0.0,0.09992,0.00012,7.46916]
[1778054905982,34.4,81588.03,0.0,0.10011,0.00012,7.47965]
[1778054906477,34.4,81588.03,0.0,0.10011,0.00012,7.47965]
[1778054906489,34.4,81588.03,0.0,0.10011,0.00012,7.47965]
[1778054906583,34.4,81586.72,0.0,0.09995,0.00012,7.47123]
[1778054912114,34.41,81589.06,0.0,0.10025,0.00012,7.4878]
[1778054917554,34.41,81585.49,0.0,0.09978,0.00012,7.45925]
[1778054920415,34.41,81582.84,0.0,0.09948,0.00012,7.44234]
[1778054920436,34.41,81582.84,0.0,0.09948,0.00012,7.44234]
[1778054920975,34.41,81582.84,0.0,0.09948,0.00012,7.44234]
[1778054921019,34.42,81577.79,0.0,0.09888,0.00012,7.4093]
[1778054922623,34.42,81576.28,0.0,0.09871,0.00012,7.39972]
[1778054923189,34.42,81576.28,0.0,0.09871,0.00012,7.39972]
[1778054928633,34.42,81575.64,0.0,0.09865,0.00012,7.39609]
[1778054933668,34.42,81568.43,0.0,0.0978,0.00012,7.34889]
[1778054938703,34.42,81567.98,0.0,0.09778,0.00012,7.34746]
[1778054940731,34.43,81568.15,0.0,0.0978,0.00012,7.34905]
[1778054940849,34.43,81568.15,0.0,0.0978,0.00012,7.34905]
[1778054941020,34.43,81568.15,0.0,0.0978,0.00012,7.34905]
[1778054941366,34.43,81567.92,0.0,0.09779,0.00012,7.348]
[1778054942889,34.43,81567.92,0.0,0.09779,0.00012,7.34847]
[1778054942900,34.43,81567.92,0.0,0.09779,0.00012,7.34847]
[1778054942983,34.43,81576.27,0.0,0.09879,0.00012,7.40392]
[1778054945881,34.43,81575.14,0.0,0.09867,0.00012,7.39725]
[1778054945982,34.43,81574.69,0.0,0.09862,0.00012,7.39469]
[1778054946543,34.43,81574.69,0.0,0.09862,0.00012,7.39469]
[1778054946766,34.43,81574.69,0.0,0.09863,0.00012,7.39509]
[1778054949653,34.44,81575.21,0.0,0.09871,0.00012,7.39931]
[1778054952420,34.44,81568.71,0.0,0.09796,0.00012,7.35774]
[1778054952801,34.44,81566.04,0.0,0.09766,0.00012,7.34065]
[1778054953702,34.44,81566.04,0.0,0.09766,0.00012,7.34065]
[1778054953809,34.44,81565.04,0.0,0.09755,0.00012,7.33456]
[1778054958845,34.44,81559.95,0.0,0.09696,0.00012,7.30162]
[1778054959551,34.44,81559.95,0.0,0.09696,0.00012,7.30162]
[1778054960390,34.44,81561.9,0.0,0.09719,0.00012,7.3145]
[1778054961197,34.44,81561.9,0.0,0.09719,0.00012,7.3145]
[1778054961203,34.44,81561.9,0.0,0.09719,0.00012,7.3145]
[1778054965616,34.45,81562.36,0.0,0.09729,0.00012,7.31989]
[1778054967953,34.45,81562.81,0.0,0.09734,0.00012,7.32305]
[1778054968046,34.45,81553.62,0.0,0.09627,0.00012,7.26292]
[1778054970928,34.45,81538.38,0.0,0.0945,0.00011,7.16317]
[1778054972943,34.45,81532.46,0.0,0.09374,0.00011,7.1177]
[1778054975098,34.45,81531.89,0.0,0.09368,0.00011,7.11399]
[1778054975099,34.45,81531.89,0.0,0.09368,0.00011,7.11399]
[1778054975199,34.45,81525.35,0.0,0.09293,0.00011,7.0716]
[1778054975753,34.45,81525.35,0.0,0.09293,0.00011,7.0716]
[1778054976056,34.45,81525.35,0.0,0.09293,0.00011,7.0716]
[1778054976068,34.45,81525.35,0.0,0.09293,0.00011,7.0716]
[1778054976069,34.45,81518.39,0.0,0.09215,0.00011,7.0266]
[1778054976969,34.45,81518.39,0.0,0.09215,0.00011,7.0266]
[1778054976979,34.45,81517.39,0.0,0.09203,0.00011,7.02021]
[1778054977807,34.45,81517.39,0.0,0.09203,0.00011,7.02021]
[1778054978771,34.45,81516.65,0.0,0.09195,0.00011,7.01555]
[1778054982967,34.45,81514.54,0.0,0.09172,0.00011,7.00243]
[1778054982980,34.45,81514.54,0.0,0.09172,0.00011,7.00243]
[1778054988048,34.45,81508.67,0.0,0.09108,0.00011,6.96536]
[1778054993109,34.45,81507.04,0.0,0.0909,0.00011,6.95541]
[1778054997466,34.46,81506.34,0.0,0.09084,0.00011,6.95163]
[1778055000677,34.46,81507.24,0.0,0.09095,0.00011,6.95782]
[1778055001828,34.46,81504.84,0.0,0.09068,0.00011,6.94253]
[1778055001999,34.46,81504.84,0.0,0.09068,0.00011,6.94253]
[1778055003354,34.46,81503.5,0.0,0.09053,0.00011,6.93407]
[1778055004000,34.46,81501.15,0.0,0.09028,0.00011,6.91915]
[1778055006067,34.46,81508.76,0.0,0.09113,0.00011,6.96834]
[1778055010081,34.46,81511.76,0.0,0.09147,0.00011,6.98798]
[1778055010209,34.46,81510.27,0.0,0.09131,0.00011,6.97846]
[1778055011814,34.46,81510.47,0.0,0.09133,0.00011,6.97983]
[1778055012223,34.46,81510.49,0.0,0.09133,0.00011,6.98004]
[1778055014239,34.46,81518.23,0.0,0.09221,0.00011,7.03002]
[1778055015047,34.46,81518.23,0.0,0.09221,0.00011,7.03002]
[1778055015246,34.46,81518.89,0.0,0.09228,0.00011,7.03428]
[1778055019273,34.46,81529.57,0.0,0.09349,0.00011,7.10322]
[1778055021825,34.46,81531.17,0.0,0.09367,0.00011,7.11333]
[1778055022297,34.46,81530.25,0.0,0.09356,0.00011,7.10721]
[1778055027329,34.46,81528.72,0.0,0.09338,0.00011,7.097]
[1778055029098,34.46,81528.9,0.0,0.0934,0.00011,7.09801]
[1778055030351,34.46,81540.2,0.0,0.09469,0.00012,7.17109]
[1778055035387,34.46,81544.88,0.0,0.09513,0.00012,7.19369]
[1778055036857,34.45,81538.59,0.0,0.0944,0.00011,7.15247]
[1778055036926,34.45,81538.59,0.0,0.0944,0.00011,7.15247]
[1778055037110,34.45,81538.59,0.0,0.0944,0.00011,7.15247]
[1778055037340,34.45,81538.59,0.0,0.0944,0.00011,7.15247]
[1778055038002,34.45,81538.93,0.0,0.09444,0.00011,7.15449]
[1778055038212,34.45,81538.93,0.0,0.09444,0.00011,7.15449]
[1778055039547,34.45,81548.38,0.0,0.09553,0.00012,7.21634]
[1778055040427,34.45,81534.59,0.0,0.09394,0.00011,7.12663]
[1778055045735,34.45,81537.9,0.0,0.09431,0.00011,7.14733]
[1778055051298,34.45,81537.19,0.0,0.09421,0.00011,7.14184]
[1778055053749,34.45,81536.0,0.0,0.09407,0.00011,7.1337]
[1778055053777,34.45,81536.0,0.0,0.09407,0.00011,7.1337]
[1778055055531,34.45,81523.57,0.0,0.09265,0.00011,7.05289]
[1778055056702,34.45,81523.57,0.0,0.09265,0.00011,7.05289]
[1778055056761,34.45,81521.48,0.0,0.09241,0.00011,7.03941]
[1778055060107,34.45,81521.97,0.0,0.09246,0.00011,7.04225]
[1778055060184,34.45,81525.44,0.0,0.09284,0.00011,7.06402]
[1778055062329,34.44,81533.56,0.0,0.09376,0.00011,7.11629]
[1778055063866,34.44,81542.41,0.0,0.09477,0.00012,7.17366]
[1778055070187,34.44,81541.74,0.0,0.09468,0.00012,7.16868]
[1778055070211,34.44,81541.74,0.0,0.09468,0.00012,7.16868]
[1778055075671,34.44,81539.65,0.0,0.09443,0.00011,7.15442]
[1778055077473,34.44,81539.65,0.0,0.09443,0.00011,7.15442]
[1778055077489,34.44,81533.9,0.0,0.09377,0.00011,7.11698]
[1778055077683,34.44,81529.64,0.0,0.09329,0.00011,7.08936]
[1778055080099,34.44,81525.51,0.0,0.09281,0.00011,7.06231]
[1778055080200,34.44,81520.81,0.0,0.09227,0.00011,7.03163]
[1778055081572,34.44,81520.09,0.0,0.09218,0.00011,7.02643]
[1778055081579,34.44,81520.09,0.0,0.09218,0.00011,7.02643]
[1778055081624,34.44,81520.09,0.0,0.09218,0.00011,7.02643]
[1778055081669,34.44,81520.09,0.0,0.09218,0.00011,7.02643]
[1778055082155,34.44,81520.09,0.0,0.09218,0.00011,7.02643]
[1778055082256,34.44,81518.57,0.0,0.09201,0.00011,7.01662]
[1778055083653,34.44,81518.57,0.0,0.09201,0.00011,7.01635]
[1778055083740,34.44,81515.01,0.0,0.0916,0.00011,6.99313]
[1778055086173,34.44,81514.99,0.0,0.09159,0.00011,6.99275]
[1778055086249,34.43,81514.71,0.0,0.09156,0.00011,6.99069]
[1778055090756,34.43,81512.32,0.0,0.09127,0.00011,6.97432]
[1778055095986,34.43,81515.03,0.0,0.09148,0.00011,6.98374]
[1778055096086,34.43,81516.13,0.0,0.0916,0.00011,6.99055]
[1778055101849,34.42,81517.55,0.0,0.09173,0.00011,6.99793]
[1778055107130,34.42,81519.91,0.0,0.09197,0.00011,7.01206]
[1778055107457,34.42,81529.81,0.0,0.09308,0.00011,7.07543]
[1778055107884,34.42,81529.81,0.0,0.09308,0.00011,7.07543]
[1778055107982,34.42,81537.38,0.0,0.09395,0.00011,7.12457]
[1778055112926,34.42,81526.21,0.0,0.09266,0.00011,7.05142]
[1778055113933,34.42,81517.96,0.0,0.09173,0.00011,6.99817]
[1778055119975,34.42,81516.56,0.0,0.09157,0.00011,6.98887]
[1778055122223,34.41,81516.2,0.0,0.09152,0.00011,6.98627]
[1778055122254,34.41,81516.2,0.0,0.09152,0.00011,6.98627]
[1778055122261,34.41,81512.24,0.0,0.09107,0.00011,6.9605]
[1778055123014,34.41,81512.24,0.0,0.09107,0.00011,6.9605]
[1778055123100,34.41,81511.7,0.0,0.09101,0.00011,6.95679]
[1778055125946,34.41,81513.24,0.0,0.09117,0.00011,6.96626]
[1778055126021,34.41,81514.14,0.0,0.09127,0.00011,6.97183]
[1778055131055,34.41,81517.02,0.0,0.09157,0.00011,6.9893]
[1778055133789,34.41,81516.85,0.0,0.09155,0.00011,6.98775]
[1778055137165,34.41,81516.75,0.0,0.09153,0.00011,6.98666]
[1778055137175,34.41,81516.75,0.0,0.09153,0.00011,6.98666]
[1778055137275,34.41,81515.88,0.0,0.09142,0.00011,6.98062]
[1778055139175,34.4,81515.88,0.0,0.09142,0.00011,6.9804]
[1778055144148,34.4,81507.79,0.0,0.09049,0.00011,6.92714]
[1778055149181,34.4,81507.09,0.0,0.0904,0.00011,6.92182]
[1778055152202,34.4,81497.72,0.0,0.08927,0.00011,6.85443]
[1778055153409,34.4,81497.72,0.0,0.08927,0.00011,6.85443]
[1778055153416,34.4,81497.72,0.0,0.08927,0.00011,6.85443]
[1778055155371,34.4,81486.61,0.0,0.08805,0.00011,6.78328]
[1778055157475,34.4,81486.61,0.0,0.08805,0.00011,6.78323]
[1778055157527,34.4,81486.61,0.0,0.08805,0.00011,6.78323]
[1778055163279,34.39,81474.4,0.0,0.08668,0.00011,6.70377]
[1778055167599,34.39,81473.49,0.0,0.08656,0.00011,6.69658]
[1778055168312,34.39,81473.49,0.0,0.08656,0.00011,6.69658]
[1778055169933,34.39,81478.52,0.0,0.08709,0.00011,6.72776]
[1778055169945,34.39,81478.52,0.0,0.08709,0.00011,6.72776]
[1778055170418,34.39,81478.52,0.0,0.08709,0.00011,6.72776]
[1778055171697,34.38,81481.02,0.0,0.08736,0.00011,6.74325]
[1778055172990,34.38,81478.64,0.0,0.08709,0.00011,6.72773]
[1778055173007,34.38,81478.64,0.0,0.08709,0.00011,6.72773]
[1778055176515,34.38,81473.33,0.0,0.08651,0.00011,6.69378]
[1778055177767,34.38,81474.52,0.0,0.08663,0.00011,6.70065]
[1778055178417,34.38,81474.52,0.0,0.08663,0.00011,6.70065]
[1778055178434,34.38,81474.52,0.0,0.08663,0.00011,6.70065]
[1778055183427,34.38,81485.43,0.0,0.08779,0.00011,6.76863]
[1778055185775,34.38,81484.65,0.0,0.08771,0.00011,6.76364]
[1778055185870,34.38,81484.65,0.0,0.08771,0.00011,6.76364]
[1778055190206,34.37,81482.08,0.0,0.0874,0.00011,6.74562]
[1778055190219,34.37,81482.08,0.0,0.0874,0.00011,6.74562]
[1778055193498,34.37,81491.5,0.0,0.08842,0.00011,6.80504]
[1778055198532,34.37,81493.24,0.0,0.0886,0.00011,6.81566]
[1778055203566,34.37,81492.94,0.0,0.08856,0.00011,6.81321]
[1778055208602,34.37,81491.99,0.0,0.08845,0.00011,6.80665]
[1778055213638,34.37,81494.02,0.0,0.08858,0.00011,6.81225]
[1778055218673,34.36,81492.77,0.0,0.08844,0.00011,6.80373]
[1778055223707,34.36,81497.95,0.0,0.08899,0.00011,6.83612]
[1778055228742,34.36,81494.96,0.0,0.08865,0.00011,6.81631]
[1778055233778,34.36,81502.78,0.0,0.0895,0.00011,6.86558]
[1778055235599,34.36,81502.78,0.0,0.0895,0.00011,6.86558]
[1778055235605,34.36,81502.78,0.0,0.0895,0.00011,6.86558]
[1778055235636,34.36,81502.77,0.0,0.08949,0.00011,6.86506]
[1778055240708,34.36,81505.21,0.0,0.08978,0.00011,6.88153]
[1778055240718,34.36,81505.21,0.0,0.08978,0.00011,6.88153]
[1778055241110,34.36,81503.51,0.0,0.08959,0.00011,6.87081]
[1778055246869,34.36,81501.86,0.0,0.08938,0.00011,6.8587]
[1778055251903,34.35,81499.5,0.0,0.0891,0.00011,6.84235]
[1778055256938,34.35,81499.83,0.0,0.08912,0.00011,6.84333]
[1778055261974,34.35,81503.1,0.0,0.08946,0.00011,6.863]
[1778055267008,34.34,81507.98,0.0,0.08998,0.00011,6.893]
[1778055272807,34.34,81510.67,0.0,0.09017,0.00011,6.90187]
[1778055279686,34.33,81515.34,0.0,0.09067,0.00011,6.93084]
[1778055289166,34.33,81520.0,0.0,0.09114,0.00011,6.9577]
[1778055294202,34.32,81518.32,0.0,0.09093,0.00011,6.94555]
[1778055299238,34.32,81512.36,0.0,0.09024,0.00011,6.90598]
[1778055300818,34.32,81509.74,0.0,0.08994,0.00011,6.88891]
[1778055300849,34.32,81509.74,0.0,0.08994,0.00011,6.88891]
[1778055301690,34.32,81509.74,0.0,0.08994,0.00011,6.88891]
[1778055301615,34.32,81493.3,0.0,0.08812,0.00011,6.78319]
[1778055302589,34.32,81493.3,0.0,0.08812,0.00011,6.78319]
[1778055303237,34.32,81488.41,0.0,0.08758,0.00011,6.7516]
[1778055303485,34.32,81488.41,0.0,0.08758,0.00011,6.7516]
[1778055303511,34.32,81488.41,0.0,0.08758,0.00011,6.7516]
[1778055303514,34.32,81491.72,0.0,0.08794,0.00011,6.7727]
[1778055303753,34.32,81491.72,0.0,0.08794,0.00011,6.7727]
[1778055304272,34.31,81491.72,0.0,0.08793,0.00011,6.77227]
[1778055305304,34.31,81499.47,0.0,0.08878,0.00011,6.8217]
[1778055310322,34.31,81502.9,0.0,0.08915,0.00011,6.84282]
[1778055315349,34.31,81496.43,0.0,0.08842,0.00011,6.80072]
[1778055320384,34.31,81493.85,0.0,0.08813,0.00011,6.78375]
[1778055326426,34.31,81492.63,0.0,0.08798,0.00011,6.77543]
[1778055331576,34.31,81493.62,0.0,0.08809,0.00011,6.78141]
[1778055337504,34.31,81495.27,0.0,0.08818,0.00011,6.78459]
[1778055342538,34.3,81495.49,0.0,0.0882,0.00011,6.78565]
[1778055347573,34.3,81497.98,0.0,0.08847,0.00011,6.80115]
[1778055352608,34.3,81498.79,0.0,0.08855,0.00011,6.8059]
[1778055357643,34.3,81494.8,0.0,0.0881,0.00011,6.77999]
[1778055362678,34.3,81488.43,0.0,0.0874,0.00011,6.73918]
[1778055367713,34.3,81485.01,0.0,0.08703,0.00011,6.71765]
[1778055372748,34.3,81484.39,0.0,0.08695,0.00011,6.71292]
[1778055377783,34.3,81487.0,0.0,0.08723,0.00011,6.72917]
[1778055383578,34.3,81489.81,0.0,0.08753,0.00011,6.74683]
[1778055389123,34.3,81490.14,0.0,0.08757,0.00011,6.74888]
[1778055390411,34.3,81490.95,0.0,0.08766,0.00011,6.75403]
[1778055393600,34.29,81490.09,0.0,0.08746,0.00011,6.74049]
[1778055393610,34.29,81490.09,0.0,0.08746,0.00011,6.74049]
[1778055395966,34.29,81489.18,0.0,0.08735,0.00011,6.73387]
[1778055396459,34.29,81489.18,0.0,0.08735,0.00011,6.73387]
[1778055400320,34.29,81488.57,0.0,0.08726,0.00011,6.72876]
[1778055400393,34.29,81488.27,0.0,0.08722,0.00011,6.72644]
[1778055401053,34.29,81488.27,0.0,0.08722,0.00011,6.72644]
[1778055401154,34.29,81488.45,0.0,0.08723,0.00011,6.72719]
[1778055402859,34.28,81488.45,0.0,0.08723,0.00011,6.72678]
[1778055402874,34.28,81488.45,0.0,0.08723,0.00011,6.72678]
[1778055404492,34.28,81487.98,0.0,0.08716,0.00011,6.72297]
[1778055404556,34.28,81487.98,0.0,0.08716,0.00011,6.72297]
[1778055405828,34.28,81488.27,0.0,0.08719,0.00011,6.72442]
[1778055405890,34.28,81488.27,0.0,0.08719,0.00011,6.72442]
[1778055406376,34.28,81488.27,0.0,0.08719,0.00011,6.72442]
[1778055406460,34.28,81483.47,0.0,0.08666,0.00011,6.69349]
[1778055407864,34.28,81483.47,0.0,0.08665,0.00011,6.69314]
[1778055407994,34.28,81479.73,0.0,0.08624,0.00011,6.66909]
[1778055413817,34.27,81476.75,0.0,0.08589,0.00011,6.64859]
[1778055414625,34.27,81476.75,0.0,0.08589,0.00011,6.64859]
[1778055414726,34.27,81476.77,0.0,0.08589,0.00011,6.64872]
[1778055420079,34.27,81474.2,0.0,0.08559,0.00011,6.63104]
[1778055423418,34.27,81478.54,0.0,0.08605,0.00011,6.65803]
[1778055423519,34.27,81479.57,0.0,0.08616,0.00011,6.66429]
[1778055426890,34.27,81479.3,0.0,0.08611,0.00011,6.6618]
[1778055427138,34.27,81479.91,0.0,0.08618,0.00011,6.6654]
[1778055433188,34.26,81480.06,0.0,0.08616,0.00011,6.66475]
[1778055438204,34.26,81476.35,0.0,0.08574,0.00011,6.64006]
[1778055443080,34.26,81477.31,0.0,0.08583,0.00011,6.64523]
[1778055445370,34.25,81476.81,0.0,0.08577,0.00011,6.6416]
[1778055445775,34.25,81476.21,0.0,0.0857,0.00011,6.63735]
[1778055451784,34.25,81477.04,0.0,0.08577,0.00011,6.64171]
[1778055452748,34.25,81477.04,0.0,0.08577,0.00011,6.64171]
[1778055452848,34.25,81476.68,0.0,0.08564,0.00011,6.632]
[1778055458343,34.25,81476.73,0.0,0.08563,0.00011,6.63125]
[1778055463378,34.24,81477.73,0.0,0.08572,0.00011,6.63652]
[1778055466231,34.24,81477.38,0.0,0.08568,0.00011,6.63389]
[1778055467265,34.24,81478.0,0.0,0.08574,0.00011,6.6376]
[1778055471155,34.24,81488.8,0.0,0.08689,0.00011,6.70499]
[1778055475589,34.23,81490.1,0.0,0.08701,0.00011,6.71192]
[1778055477353,34.23,81494.88,0.0,0.08752,0.00011,6.7417]
[1778055477360,34.23,81494.88,0.0,0.08752,0.00011,6.7417]
[1778055481399,34.23,81492.14,0.0,0.08719,0.00011,6.72275]
[1778055481892,34.23,81489.86,0.0,0.08693,0.00011,6.70752]
[1778055483427,34.23,81489.86,0.0,0.08693,0.00011,6.70752]
[1778055483524,34.23,81488.43,0.0,0.08677,0.00011,6.69809]
[1778055487462,34.22,81489.04,0.0,0.08682,0.00011,6.70102]
[1778055487564,34.22,81488.62,0.0,0.08677,0.00011,6.69802]
[1778055492655,34.22,81487.75,0.0,0.08665,0.00011,6.69119]
[1778055493791,34.22,81481.36,0.0,0.08595,0.00011,6.65026]
[1778055499632,34.21,81480.68,0.0,0.08585,0.00011,6.64415]
[1778055501622,34.21,81479.69,0.0,0.08574,0.00011,6.63761]
[1778055507688,34.21,81480.51,0.0,0.08579,0.00011,6.64105]
[1778055512723,34.2,81480.83,0.0,0.08573,0.00011,6.63504]
[1778055518005,34.2,81479.58,0.0,0.08558,0.00011,6.62639]
[1778055523700,34.2,81478.38,0.0,0.08543,0.00011,6.61728]
[1778055527906,34.2,81474.5,0.0,0.085,0.00011,6.59202]
[1778055527934,34.19,81474.15,0.0,0.08496,0.00011,6.58949]
[1778055531945,34.19,81479.45,0.0,0.08552,0.00011,6.62271]
[1778055538018,34.19,81480.4,0.0,0.08559,0.00011,6.62678]
[1778055538907,34.19,81480.54,0.0,0.0856,0.00011,6.62744]
[1778055539312,34.19,81480.54,0.0,0.0856,0.00011,6.62744]
[1778055540042,34.19,81481.23,0.0,0.08567,0.00011,6.63157]
[1778055545529,34.18,81485.25,0.0,0.08608,0.00011,6.65579]
[1778055545955,34.18,81484.41,0.0,0.08599,0.00011,6.65018]
[1778055546104,34.18,81484.41,0.0,0.08599,0.00011,6.65018]
[1778055546962,34.18,81483.8,0.0,0.08592,0.00011,6.64604]
[1778055547598,34.18,81483.8,0.0,0.08592,0.00011,6.64604]
[1778055548074,34.18,81482.95,0.0,0.08582,0.00011,6.64039]
[1778055548127,34.18,81482.95,0.0,0.08582,0.00011,6.64039]
[1778055548975,34.18,81481.01,0.0,0.08561,0.00011,6.62783]
[1778055549102,34.18,81481.01,0.0,0.08561,0.00011,6.62783]
[1778055549980,34.18,81480.95,0.0,0.0856,0.00011,6.62722]
[1778055552984,34.18,81481.22,0.0,0.08562,0.00011,6.62869]
[1778055553085,34.18,81480.62,0.0,0.08555,0.00011,6.62441]
[1778055554187,34.18,81480.62,0.0,0.08555,0.00011,6.62441]
[1778055554288,34.18,81480.53,0.0,0.08553,0.00011,6.6236]
[1778055557659,34.18,81480.53,0.0,0.08553,0.00011,6.6236]
[1778055563092,34.17,81484.66,0.0,0.08595,0.00011,6.64794]
[1778055564162,34.17,81485.12,0.0,0.08595,0.00011,6.64813]
[1778055564423,34.17,81485.12,0.0,0.08595,0.00011,6.64813]
[1778055564593,34.17,81485.12,0.0,0.08595,0.00011,6.64813]
[1778055567101,34.15,81471.65,0.0,0.0844,0.00011,6.55723]
[1778055572455,34.15,81471.84,0.0,0.08434,0.00011,6.55116]
[1778055578179,34.14,81470.73,0.0,0.08414,0.00011,6.53921]
[1778055583214,34.12,81470.94,0.0,0.08408,0.00011,6.53615]
[1778055585655,34.12,81471.95,0.0,0.08418,0.00011,6.54162]
[1778055591270,34.1,81474.32,0.0,0.0843,0.00011,6.54927]
[1778055596305,34.09,81474.17,0.0,0.0842,0.00011,6.54341]
[1778055601342,34.08,81470.11,0.0,0.08372,0.00011,6.51466]
[1778055605987,34.08,81470.27,0.0,0.08373,0.00011,6.51553]
[1778055606031,34.08,81470.35,0.0,0.08374,0.00011,6.51594]
[1778055608399,34.08,81454.81,0.0,0.08211,0.00011,6.41923]
[1778055613434,34.08,81452.91,0.0,0.08188,0.0001,6.40556]
[1778055618472,34.09,81455.81,0.0,0.08227,0.00011,6.42848]
[1778055623506,34.09,81456.56,0.0,0.08232,0.00011,6.43154]
[1778055628542,34.06,81457.22,0.0,0.08226,0.00011,6.42812]
[1778055633578,34.04,81459.11,0.0,0.08226,0.00011,6.42586]
[1778055635895,34.04,81459.34,0.0,0.08228,0.00011,6.427]
[1778055635946,34.04,81459.97,0.0,0.08229,0.00011,6.4278]
[1778055636901,34.03,81474.25,0.0,0.0838,0.00011,6.51747]
[1778055637245,34.03,81474.25,0.0,0.0838,0.00011,6.51747]
[1778055639426,34.03,81481.65,0.0,0.08459,0.00011,6.56424]
[1778055639899,34.03,81481.65,0.0,0.08459,0.00011,6.56424]
[1778055645332,34.03,81484.31,0.0,0.08487,0.00011,6.58054]
[1778055645638,34.03,81484.31,0.0,0.08487,0.00011,6.58054]
[1778055645723,34.03,81477.2,0.0,0.0841,0.00011,6.53534]
[1778055651587,34.03,81474.9,0.0,0.08385,0.00011,6.52057]
[1778055655403,34.03,81475.38,0.0,0.0839,0.00011,6.52354]
[1778055660726,34.03,81476.22,0.0,0.08399,0.00011,6.52873]
[1778055663329,34.03,81477.09,0.0,0.08407,0.00011,6.53373]
[1778055668826,34.03,81480.39,0.0,0.08441,0.00011,6.55392]
[1778055675451,34.02,81480.03,0.0,0.08434,0.00011,6.54929]
[1778055681091,34.02,81480.94,0.0,0.08443,0.00011,6.55467]
[1778055683932,34.02,81489.66,0.0,0.08536,0.00011,6.60967]
[1778055689975,34.02,81488.41,0.0,0.08521,0.00011,6.60065]
[1778055695018,34.01,81484.48,0.0,0.0847,0.00011,6.56839]
[1778055700046,34.01,81485.58,0.0,0.08481,0.00011,6.57486]
[1778055705081,34.01,81488.16,0.0,0.08508,0.00011,6.59068]
[1778055710115,34.01,81487.62,0.0,0.08501,0.00011,6.58665]
[1778055716950,34.01,81488.29,0.0,0.08507,0.00011,6.5902]
[1778055722201,34.01,81489.04,0.0,0.08514,0.00011,6.59423]
[1778055728242,34.0,81491.86,0.0,0.08543,0.00011,6.61132]
[1778055733279,34.0,81480.01,0.0,0.08414,0.00011,6.53548]
[1778055738859,34.0,81479.18,0.0,0.08405,0.00011,6.53015]
[1778055742586,34.0,81480.21,0.0,0.08416,0.00011,6.53661]
[1778055742717,34.0,81480.21,0.0,0.08416,0.00011,6.53661]
[1778055742720,34.0,81480.21,0.0,0.08416,0.00011,6.53661]
[1778055742735,34.0,81478.51,0.0,0.08397,0.00011,6.52579]
[1778055744371,34.0,81478.51,0.0,0.08397,0.00011,6.52578]
[1778055744459,34.0,81478.04,0.0,0.08392,0.00011,6.52279]
[1778055746504,34.0,81478.04,0.0,0.08392,0.00011,6.52279]
[1778055747164,34.0,81477.97,0.0,0.08392,0.00011,6.52233]
[1778055747805,34.0,81477.97,0.0,0.08392,0.00011,6.52233]
[1778055747824,34.0,81477.97,0.0,0.08392,0.00011,6.52233]
[1778055747885,34.0,81477.98,0.0,0.08392,0.00011,6.52239]
[1778055748981,34.0,81477.98,0.0,0.08392,0.00011,6.52239]
[1778055748994,34.0,81477.98,0.0,0.08392,0.00011,6.52239]
[1778055749061,34.0,81479.27,0.0,0.08405,0.00011,6.53054]
[1778055750178,34.0,81479.27,0.0,0.08405,0.00011,6.53054]
[1778055750186,34.0,81479.27,0.0,0.08405,0.00011,6.53054]
[1778055750468,34.0,81479.27,0.0,0.08405,0.00011,6.53054]
[1778055750632,34.0,81479.27,0.0,0.08405,0.00011,6.53054]
[1778055750844,34.0,81479.27,0.0,0.08405,0.00011,6.53054]
[1778055750925,34.0,81479.16,0.0,0.08404,0.00011,6.52983]
[1778055751289,34.0,81479.16,0.0,0.08404,0.00011,6.52983]
[1778055751339,34.0,81479.16,0.0,0.08404,0.00011,6.52983]
[1778055751410,34.0,81478.83,0.0,0.08393,0.00011,6.52099]
[1778055752450,34.0,81478.83,0.0,0.08393,0.00011,6.52099]
[1778055752459,34.0,81478.83,0.0,0.08393,0.00011,6.52099]
[1778055752487,34.0,81478.83,0.0,0.08393,0.00011,6.52099]
[1778055752615,34.0,81478.83,0.0,0.08393,0.00011,6.52099]
[1778055752658,34.0,81478.83,0.0,0.08393,0.00011,6.52099]
[1778055752722,34.0,81479.24,0.0,0.08398,0.00011,6.52359]
[1778055753643,34.0,81479.24,0.0,0.08398,0.00011,6.52359]
[1778055753658,34.0,81479.24,0.0,0.08398,0.00011,6.52359]
[1778055753682,34.0,81479.24,0.0,0.08398,0.00011,6.52359]
[1778055753689,34.0,81479.02,0.0,0.08395,0.00011,6.52218]
[1778055754632,34.0,81479.02,0.0,0.08395,0.00011,6.52218]
[1778055754702,34.0,81479.02,0.0,0.08395,0.00011,6.52218]
[1778055754895,34.0,81479.02,0.0,0.08395,0.00011,6.52218]
[1778055754906,34.0,81479.02,0.0,0.08395,0.00011,6.52218]
[1778055754977,34.0,81479.02,0.0,0.08395,0.00011,6.52218]
[1778055755008,34.0,81477.23,0.0,0.08376,0.00011,6.51085]
[1778055756041,34.0,81477.23,0.0,0.08376,0.00011,6.51085]
[1778055756059,34.0,81477.23,0.0,0.08376,0.00011,6.51085]
[1778055756116,34.0,81476.87,0.0,0.08372,0.00011,6.50859]
[1778055761476,34.0,81482.36,0.0,0.08431,0.00011,6.54336]
[1778055766512,34.0,81483.25,0.0,0.0844,0.00011,6.54874]
[1778055771545,34.0,81482.42,0.0,0.08432,0.00011,6.544]
[1778055777589,34.01,81481.36,0.0,0.08424,0.00011,6.53939]
[1778055782625,34.01,81481.3,0.0,0.08427,0.00011,6.54072]
[1778055788667,34.02,81479.77,0.0,0.08414,0.00011,6.53308]
[1778055793704,34.02,81479.23,0.0,0.08411,0.00011,6.53136]
[1778055799746,34.03,81480.12,0.0,0.08424,0.00011,6.53896]
[1778055806795,34.03,81479.12,0.0,0.08417,0.00011,6.53487]
[1778055811830,34.04,81479.39,0.0,0.08415,0.00011,6.53144]
[1778055816865,34.04,81486.11,0.0,0.0849,0.00011,6.57559]
[1778055820893,34.05,81498.21,0.0,0.08623,0.00011,6.65367]
[1778055825928,34.05,81493.57,0.0,0.08574,0.00011,6.62495]
[1778055830963,34.05,81499.27,0.0,0.08638,0.00011,6.66225]
[1778055835999,34.05,81501.82,0.0,0.08667,0.00011,6.67937]
[1778055841038,34.05,81502.18,0.0,0.08672,0.00011,6.68245]
[1778055843050,34.06,81510.87,0.0,0.08769,0.00011,6.73841]
[1778055848086,34.06,81521.27,0.0,0.08885,0.00011,6.80566]
[1778055853120,34.06,81523.5,0.0,0.08912,0.00011,6.82127]
[1778055858158,34.06,81522.12,0.0,0.08899,0.00011,6.8141]
[1778055863193,34.06,81524.16,0.0,0.08922,0.00011,6.82739]
[1778055868230,34.06,81522.68,0.0,0.08906,0.00011,6.81784]
[1778055872258,34.06,81536.93,0.0,0.09058,0.00011,6.90318]
[1778055878297,34.07,81542.07,0.0,0.0912,0.00011,6.93834]
[1778055884340,34.07,81536.96,0.0,0.09064,0.00011,6.9066]
[1778055886635,34.07,81535.6,0.0,0.09049,0.00011,6.89804]
[1778055886791,34.07,81528.9,0.0,0.08974,0.00011,6.85458]
[1778055889905,34.07,81528.41,0.0,0.08968,0.00011,6.85133]
[1778055892784,34.07,81526.89,0.0,0.08948,0.00011,6.84004]
[1778055892816,34.07,81524.69,0.0,0.08923,0.00011,6.82536]
[1778055898117,34.06,81521.59,0.0,0.08886,0.00011,6.80399]
[1778055898201,34.07,81521.35,0.0,0.08883,0.00011,6.80246]
[1778055898821,34.07,81521.35,0.0,0.08883,0.00011,6.80246]
[1778055899086,34.07,81521.35,0.0,0.08883,0.00011,6.80246]
[1778055901349,34.07,81520.84,0.0,0.08878,0.00011,6.79924]
[1778055901459,34.07,81521.11,0.0,0.08881,0.00011,6.80099]
[1778055907292,34.06,81509.08,0.0,0.08745,0.00011,6.72218]
[1778055912539,34.06,81509.62,0.0,0.08748,0.00011,6.72398]
[1778055917572,34.05,81509.5,0.0,0.08744,0.00011,6.72164]
[1778055922929,34.05,81508.6,0.0,0.08732,0.00011,6.71462]
[1778055928879,34.04,81505.85,0.0,0.08698,0.00011,6.69522]
[1778055930452,34.04,81506.01,0.0,0.08699,0.00011,6.69568]
[1778055930458,34.04,81506.01,0.0,0.08699,0.00011,6.69568]
[1778055930939,34.04,81506.43,0.0,0.08703,0.00011,6.69809]
[1778055936705,34.04,81505.81,0.0,0.08686,0.00011,6.68566]
[1778055941740,34.03,81505.65,0.0,0.08682,0.00011,6.68329]
[1778055946569,34.03,81505.96,0.0,0.08683,0.00011,6.68421]
[1778055946776,34.03,81506.22,0.0,0.08686,0.00011,6.68561]
[1778055947809,34.03,81506.22,0.0,0.08686,0.00011,6.68561]
[1778055947862,34.03,81506.36,0.0,0.08687,0.00011,6.68624]
[1778055953825,34.03,81504.2,0.0,0.0866,0.00011,6.67088]
[1778055958162,34.02,81504.07,0.0,0.08658,0.00011,6.66934]
[1778055958263,34.02,81504.47,0.0,0.08662,0.00011,6.67166]
[1778055963895,34.02,81504.8,0.0,0.08663,0.00011,6.67234]
[1778055968930,34.02,81506.65,0.0,0.08681,0.00011,6.68295]
[1778055973965,34.01,81506.73,0.0,0.0868,0.00011,6.68224]
[1778055978999,34.01,81507.13,0.0,0.08682,0.00011,6.6836]
[1778055984035,34.01,81506.33,0.0,0.08671,0.00011,6.6773]
[1778055989070,34.0,81507.93,0.0,0.08687,0.00011,6.68638]
[1778055994111,34.0,81507.41,0.0,0.08671,0.00011,6.67503]
[1778055995923,34.0,81505.99,0.0,0.08655,0.00011,6.66571]
[1778056001154,33.97,81504.56,0.0,0.0862,0.00011,6.64554]
[1778056006190,33.97,81503.6,0.0,0.08608,0.00011,6.63845]
[1778056010432,33.96,81504.55,0.0,0.08618,0.00011,6.64396]
[1778056011225,33.96,81504.66,0.0,0.08618,0.00011,6.64428]
[1778056017267,33.96,81508.36,0.0,0.08657,0.00011,6.66677]
[1778056022307,33.96,81506.07,0.0,0.08629,0.00011,6.65079]
[1778056027337,33.95,81506.34,0.0,0.0863,0.00011,6.65144]
[1778056034386,33.95,81506.15,0.0,0.08626,0.00011,6.64874]
[1778056039421,33.95,81506.97,0.0,0.08633,0.00011,6.65291]
[1778056039577,33.95,81506.97,0.0,0.08633,0.00011,6.65291]
[1778056040428,33.95,81508.11,0.0,0.08645,0.00011,6.65998]
[1778056045464,33.94,81505.24,0.0,0.08612,0.00011,6.64053]
[1778056050498,33.94,81508.96,0.0,0.0865,0.00011,6.66322]
[1778056050825,33.94,81508.96,0.0,0.0865,0.00011,6.66322]
[1778056051370,33.94,81508.96,0.0,0.0865,0.00011,6.66322]
[1778056052485,33.94,81510.28,0.0,0.08657,0.00011,6.66464]
[1778056052512,33.94,81511.41,0.0,0.08669,0.00011,6.67163]
[1778056058280,33.94,81518.84,0.0,0.08749,0.00011,6.71822]
[1778056064071,33.93,81520.09,0.0,0.08759,0.00011,6.7243]
[1778056065456,33.93,81520.63,0.0,0.08765,0.00011,6.72745]
[1778056065475,33.93,81521.59,0.0,0.08774,0.00011,6.73298]
[1778056070639,33.92,81524.22,0.0,0.08801,0.00011,6.74831]
[1778056072956,33.92,81523.18,0.0,0.08788,0.00011,6.74128]
[1778056072965,33.92,81523.18,0.0,0.08788,0.00011,6.74128]
[1778056072977,33.92,81516.14,0.0,0.0871,0.00011,6.69563]
[1778056074144,33.92,81516.14,0.0,0.0871,0.00011,6.69563]
[1778056074245,33.92,81514.15,0.0,0.08687,0.00011,6.6826]
[1778056074540,33.92,81514.15,0.0,0.08687,0.00011,6.6826]
[1778056074677,33.92,81514.15,0.0,0.08687,0.00011,6.68238]
[1778056080062,33.92,81513.08,0.0,0.08674,0.00011,6.67466]
[1778056086061,33.91,81518.58,0.0,0.08732,0.00011,6.70873]
[1778056086297,33.91,81518.58,0.0,0.08732,0.00011,6.70873]
[1778056086307,33.91,81518.58,0.0,0.08732,0.00011,6.70873]
[1778056086309,33.91,81518.58,0.0,0.08732,0.00011,6.70873]
[1778056086338,33.91,81525.14,0.0,0.08805,0.00011,6.75072]
[1778056088835,33.91,81524.68,0.0,0.08798,0.00011,6.74711]
[1778056089510,33.91,81524.68,0.0,0.08798,0.00011,6.74711]
[1778056090091,33.91,81524.9,0.0,0.088,0.00011,6.74788]
[1778056090633,33.91,81524.09,0.0,0.08791,0.00011,6.74266]
[1778056091192,33.91,81524.02,0.0,0.08789,0.00011,6.74189]
[1778056094686,33.91,81523.11,0.0,0.08778,0.00011,6.73506]
[1778056094693,33.91,81523.11,0.0,0.08778,0.00011,6.73506]
[1778056094820,33.91,81523.11,0.0,0.08777,0.00011,6.73474]
[1778056096500,33.91,81523.11,0.0,0.08777,0.00011,6.73474]
[1778056096700,33.91,81522.82,0.0,0.08773,0.00011,6.73255]
[1778056096832,33.9,81523.26,0.0,0.08778,0.00011,6.73508]
[1778056099365,33.9,81523.06,0.0,0.08775,0.00011,6.73348]
[1778056099376,33.9,81523.06,0.0,0.08775,0.00011,6.73348]
[1778056099416,33.9,81517.87,0.0,0.08716,0.00011,6.69949]
[1778056100002,33.9,81517.87,0.0,0.08716,0.00011,6.69949]
[1778056100097,33.9,81514.52,0.0,0.08679,0.00011,6.67794]
[1778056100565,33.9,81514.52,0.0,0.08679,0.00011,6.67794]
[1778056101127,33.9,81514.52,0.0,0.08679,0.00011,6.67794]
[1778056101203,33.9,81512.24,0.0,0.08654,0.00011,6.66309]
[1778056101728,33.9,81512.24,0.0,0.08654,0.00011,6.66309]
[1778056101867,33.9,81512.24,0.0,0.08653,0.00011,6.66291]
[1778056104816,33.9,81512.76,0.0,0.08659,0.00011,6.66588]
[1778056104904,33.9,81513.15,0.0,0.08663,0.00011,6.66821]
[1778056106397,33.9,81513.15,0.0,0.08663,0.00011,6.66821]
[1778056106410,33.9,81513.15,0.0,0.08663,0.00011,6.66821]
[1778056111967,33.9,81514.97,0.0,0.08681,0.00011,6.67875]
[1778056117982,33.89,81512.71,0.0,0.08646,0.00011,6.65609]
[1778056123022,33.89,81512.23,0.0,0.08639,0.00011,6.65212]
[1778056128056,33.89,81510.27,0.0,0.08616,0.00011,6.63864]
[1778056133094,33.89,81515.97,0.0,0.08677,0.00011,6.67432]
[1778056140454,33.88,81518.96,0.0,0.08708,0.00011,6.69268]
[1778056146182,33.88,81522.89,0.0,0.08748,0.00011,6.71596]
[1778056151219,33.87,81523.41,0.0,0.08752,0.00011,6.71797]
[1778056157263,33.87,81521.26,0.0,0.08725,0.00011,6.70264]
[1778056162298,33.87,81520.54,0.0,0.08715,0.00011,6.69679]
[1778056167333,33.86,81522.82,0.0,0.08738,0.00011,6.71022]
[1778056172370,33.86,81523.76,0.0,0.08739,0.00011,6.70812]
[1778056178410,33.86,81523.44,0.0,0.08732,0.00011,6.70448]
[1778056183446,33.85,81525.51,0.0,0.08753,0.00011,6.71653]
[1778056187523,33.85,81526.65,0.0,0.08765,0.00011,6.72332]
[1778056187583,33.85,81527.51,0.0,0.08773,0.00011,6.72803]
[1778056194527,33.84,81529.41,0.0,0.08791,0.00011,6.7386]
[1778056199556,33.84,81526.42,0.0,0.08755,0.00011,6.71768]
[1778056204592,33.84,81525.72,0.0,0.08745,0.00011,6.71209]
[1778056206029,33.84,81529.77,0.0,0.0879,0.00011,6.73799]
[1778056206598,33.84,81529.77,0.0,0.0879,0.00011,6.73799]
[1778056206612,33.84,81535.61,0.0,0.08857,0.00011,6.77651]
[1778056206701,33.84,81535.61,0.0,0.08857,0.00011,6.77651]
[1778056207543,33.84,81535.61,0.0,0.08857,0.00011,6.77651]
[1778056207557,33.84,81535.61,0.0,0.08857,0.00011,6.77651]
[1778056207652,33.84,81538.48,0.0,0.0889,0.00011,6.79566]
[1778056210251,33.84,81543.86,0.0,0.08952,0.00011,6.83158]
[1778056210493,33.84,81543.86,0.0,0.08952,0.00011,6.83158]
[1778056212038,33.84,81548.42,0.0,0.09004,0.00011,6.86131]
[1778056212586,33.84,81548.42,0.0,0.09004,0.00011,6.86131]
[1778056212650,33.84,81548.59,0.0,0.09006,0.00011,6.86242]
[1778056212735,33.84,81548.59,0.0,0.09006,0.00011,6.86242]
[1778056213781,33.84,81548.65,0.0,0.09007,0.00011,6.86281]
[1778056215673,33.84,81539.95,0.0,0.08908,0.00011,6.8062]
[1778056217680,33.84,81532.07,0.0,0.0882,0.00011,6.75547]
[1778056219709,33.84,81530.77,0.0,0.08806,0.00011,6.74723]
[1778056220839,33.84,81531.97,0.0,0.0882,0.00011,6.75517]
[1778056226532,33.85,81535.23,0.0,0.08858,0.00011,6.77727]
[1778056228292,33.85,81533.72,0.0,0.08841,0.00011,6.76763]
[1778056228404,33.85,81533.72,0.0,0.08841,0.00011,6.76763]
[1778056230264,33.85,81532.92,0.0,0.08833,0.00011,6.76278]
[1778056232865,33.85,81530.6,0.0,0.088,0.00011,6.74145]
[1778056232879,33.85,81530.6,0.0,0.088,0.00011,6.74145]
[1778056237133,33.85,81536.23,0.0,0.08865,0.00011,6.77861]
[1778056237629,33.85,81536.23,0.0,0.08865,0.00011,6.77861]
[1778056238098,33.85,81540.42,0.0,0.08912,0.00011,6.8059]
[1778056238945,33.85,81545.91,0.0,0.08974,0.00011,6.84166]
[1778056239391,33.85,81545.91,0.0,0.08974,0.00011,6.84166]
[1778056239976,33.85,81548.34,0.0,0.09002,0.00011,6.8575]
[1778056240077,33.85,81549.19,0.0,0.09011,0.00011,6.86303]
[1778056241497,33.85,81549.19,0.0,0.09011,0.00011,6.86303]
[1778056241501,33.85,81549.64,0.0,0.09016,0.00011,6.86595]
[1778056244680,33.85,81549.64,0.0,0.09016,0.00011,6.86591]
[1778056245041,33.85,81549.74,0.0,0.09017,0.00011,6.86654]
[1778056245050,33.85,81549.74,0.0,0.09017,0.00011,6.86654]
[1778056245054,33.85,81549.74,0.0,0.09017,0.00011,6.86654]
[1778056245141,33.85,81552.76,0.0,0.09052,0.00011,6.88621]
[1778056247525,33.85,81555.02,0.0,0.09079,0.00011,6.90166]
[1778056248402,33.85,81556.62,0.0,0.09097,0.00011,6.91211]
[1778056248429,33.85,81557.02,0.0,0.09102,0.00011,6.91505]
[1778056253937,33.85,81559.44,0.0,0.0913,0.00011,6.93078]
[1778056258972,33.85,81569.03,0.0,0.09241,0.00012,6.99382]
[1778056260643,33.85,81569.03,0.0,0.09241,0.00012,6.99382]
[1778056260652,33.85,81569.56,0.0,0.09247,0.00012,6.99755]
[1778056263706,33.86,81574.42,0.0,0.09305,0.00012,7.02997]
[1778056264604,33.86,81576.96,0.0,0.09334,0.00012,7.04688]
[1778056265786,33.86,81576.74,0.0,0.09332,0.00012,7.04532]
[1778056266625,33.86,81576.74,0.0,0.09332,0.00012,7.04532]
[1778056266664,33.85,81575.93,0.0,0.09321,0.00012,7.03918]
[1778056272068,33.85,81575.93,0.0,0.09317,0.00012,7.03713]
[1778056277104,33.81,81577.71,0.0,0.09312,0.00012,7.03455]
[1778056279224,33.79,81578.26,0.0,0.09307,0.00012,7.03153]
[1778056280575,33.77,81578.7,0.0,0.093,0.00012,7.02789]
[1778056280630,33.77,81579.64,0.0,0.09309,0.00012,7.03278]
[1778056281025,33.77,81579.64,0.0,0.09309,0.00012,7.03278]
[1778056281189,33.77,81580.41,0.0,0.09318,0.00012,7.03786]
[1778056286208,33.76,81572.49,0.0,0.0922,0.00012,6.98231]
[1778056292208,33.75,81569.26,0.0,0.09168,0.00012,6.95074]
[1778056297244,33.74,81567.9,0.0,0.09148,0.00012,6.93911]
[1778056299186,33.74,81565.74,0.0,0.09122,0.00012,6.92441]
[1778056299402,33.74,81565.74,0.0,0.09122,0.00012,6.92441]
[1778056301033,33.74,81566.26,0.0,0.09126,0.00012,6.92682]
[1778056301042,33.74,81566.26,0.0,0.09126,0.00012,6.92682]
[1778056301694,33.74,81563.51,0.0,0.09093,0.00011,6.90779]
[1778056307314,33.73,81564.31,0.0,0.09098,0.00011,6.91064]
[1778056312349,33.67,81565.05,0.0,0.09065,0.00011,6.89239]
[1778056320767,33.57,81565.25,0.0,0.09002,0.00011,6.85661]
[1778056325870,33.53,81565.87,0.0,0.08983,0.00011,6.84582]
[1778056329450,33.52,81568.23,0.0,0.09001,0.00011,6.85655]
[1778056329500,33.52,81568.79,0.0,0.09008,0.00011,6.86024]
[1778056334505,33.51,81568.14,0.0,0.08997,0.00011,6.85403]
[1778056339541,33.51,81570.11,0.0,0.09016,0.00011,6.86508]
[1778056344319,33.5,81576.41,0.0,0.09086,0.00012,6.90498]
[1778056344340,33.5,81576.41,0.0,0.09086,0.00012,6.90498]
[1778056344662,33.5,81576.41,0.0,0.09086,0.00012,6.90498]
[1778056344755,33.5,81578.95,0.0,0.09114,0.00012,6.92089]
[1778056345701,33.5,81578.95,0.0,0.09114,0.00012,6.92089]
[1778056345712,33.5,81581.05,0.0,0.09137,0.00012,6.93433]
[1778056351629,33.49,81586.8,0.0,0.09192,0.00012,6.96311]
[1778056356670,33.48,81585.7,0.0,0.09174,0.00012,6.95281]
[1778056361699,33.48,81586.24,0.0,0.09176,0.00012,6.95389]
[1778056365751,33.47,81599.01,0.0,0.09323,0.00012,7.0373]
[1778056366177,33.47,81599.01,0.0,0.09323,0.00012,7.0373]
[1778056366191,33.47,81599.01,0.0,0.09323,0.00012,7.0373]
[1778056366806,33.47,81610.04,0.0,0.09453,0.00012,7.11063]
[1778056368967,33.47,81628.61,0.0,0.09676,0.00012,7.23541]
[1778056370051,33.47,81628.61,0.0,0.09676,0.00012,7.23541]
[1778056370792,33.47,81633.12,0.0,0.09729,0.00012,7.26476]
[1778056370998,33.47,81633.12,0.0,0.09729,0.00012,7.26476]
[1778056373230,33.47,81642.64,0.0,0.09845,0.00012,7.32903]
[1778056373296,33.47,81642.64,0.0,0.09845,0.00012,7.32903]
[1778056376640,33.47,81634.43,0.0,0.09743,0.00012,7.27283]
[1778056380255,33.46,81644.23,0.0,0.09863,0.00012,7.33882]
[1778056386064,33.46,81649.25,0.0,0.09922,0.00012,7.37173]
[1778056391742,33.46,81640.27,0.0,0.0981,0.00012,7.30964]
[1778056397143,33.46,81634.87,0.0,0.09743,0.00012,7.27267]
[1778056402155,33.46,81627.75,0.0,0.09656,0.00012,7.22451]
[1778056406917,33.46,81638.12,0.0,0.09782,0.00012,7.29445]
[1778056407214,33.46,81638.64,0.0,0.09788,0.00012,7.29779]
[1778056408445,33.46,81638.64,0.0,0.09788,0.00012,7.29779]
[1778056409679,33.46,81638.1,0.0,0.09781,0.00012,7.29393]
[1778056409896,33.46,81638.1,0.0,0.09781,0.00012,7.29393]
[1778056409731,33.46,81638.57,0.0,0.09787,0.00012,7.297]
[1778056411863,33.45,81652.61,0.0,0.09951,0.00012,7.38499]
[1778056417286,33.45,81655.0,0.0,0.09978,0.00012,7.39994]
[1778056420632,33.45,81665.25,0.0,0.10104,0.00013,7.4688]
[1778056420948,33.45,81665.25,0.0,0.10104,0.00013,7.4688]
[1778056421129,33.45,81665.25,0.0,0.10104,0.00013,7.4688]
[1778056421679,33.45,81665.25,0.0,0.10104,0.00013,7.4688]
[1778056421713,33.45,81665.25,0.0,0.10104,0.00013,7.4688]
[1778056421722,33.45,81679.58,0.0,0.10284,0.00013,7.56673]
[1778056422411,33.45,81687.33,0.0,0.10383,0.00013,7.62005]
[1778056424788,33.45,81687.33,0.0,0.10382,0.00013,7.61994]
[1778056424789,33.45,81700.09,0.0,0.10545,0.00013,7.70761]
[1778056429868,33.45,81699.07,0.0,0.10533,0.00013,7.701]
[1778056434948,33.45,81698.45,0.0,0.10526,0.00013,7.69721]
[1778056435363,33.45,81692.0,0.0,0.10442,0.00013,7.65238]
[1778056435581,33.45,81692.0,0.0,0.10442,0.00013,7.65238]
[1778056435863,33.45,81692.0,0.0,0.10442,0.00013,7.65238]
[1778056436701,33.44,81710.31,0.0,0.10677,0.00013,7.77798]
[1778056437974,33.44,81710.31,0.0,0.10677,0.00013,7.77798]
[1778056442447,33.41,81714.37,0.0,0.10705,0.00013,7.79303]
[1778056442666,33.41,81714.37,0.0,0.10705,0.00013,7.79303]
[1778056442757,33.41,81714.37,0.0,0.10705,0.00013,7.79303]
[1778056442843,33.41,81714.37,0.0,0.10705,0.00013,7.79303]
[1778056442825,33.41,81738.99,0.0,0.1103,0.00013,7.96485]
[1778056443522,33.4,81802.26,0.0,0.11889,0.00014,8.40802]
[1778056444290,33.4,81802.26,0.0,0.11889,0.00014,8.40802]
[1778056444914,33.4,81802.26,0.0,0.11889,0.00014,8.40802]
[1778056444503,33.39,81801.07,0.0,0.11868,0.00014,8.39751]
[1778056445137,33.39,81801.07,0.0,0.11868,0.00014,8.39751]
[1778056445361,33.39,81801.07,0.0,0.11868,0.00014,8.39751]
[1778056446001,33.38,81814.79,0.0,0.12053,0.00014,8.49099]
[1778056446100,33.38,81814.79,0.0,0.12053,0.00014,8.49099]
[1778056446738,33.38,81814.79,0.0,0.12053,0.00014,8.49099]
[1778056446757,33.38,81811.31,0.0,0.12003,0.00014,8.46611]
[1778056447174,33.38,81811.31,0.0,0.12003,0.00014,8.46611]
[1778056447508,33.38,81811.31,0.0,0.12003,0.00014,8.46611]
[1778056447772,33.38,81811.31,0.0,0.12003,0.00014,8.46611]
[1778056447809,33.39,81826.84,0.0,0.12233,0.00014,8.58126]
[1778056451126,33.4,81825.99,0.0,0.12225,0.00014,8.57738]
[1778056451574,33.4,81822.56,0.0,0.12177,0.00014,8.55301]
[1778056453825,33.4,81825.68,0.0,0.12222,0.00014,8.5756]
[1778056453918,33.4,81827.06,0.0,0.12242,0.00014,8.58569]
[1778056454410,33.4,81827.06,0.0,0.12242,0.00014,8.58569]
[1778056454603,33.4,81827.06,0.0,0.12242,0.00014,8.58569]
[1778056455418,33.4,81827.06,0.0,0.12242,0.00014,8.58569]
[1778056455861,33.4,81808.97,0.0,0.11985,0.00014,8.45646]
[1778056456890,33.4,81808.97,0.0,0.11985,0.00014,8.45646]
[1778056456989,33.4,81805.57,0.0,0.11937,0.00014,8.43224]
[1778056457139,33.4,81805.57,0.0,0.11937,0.00014,8.43224]
[1778056457215,33.4,81805.57,0.0,0.11937,0.00014,8.43224]
[1778056457220,33.4,81805.57,0.0,0.11937,0.00014,8.43224]
[1778056457616,33.4,81805.57,0.0,0.11937,0.00014,8.4326]
[1778056458150,33.4,81805.57,0.0,0.11937,0.00014,8.4326]
[1778056458780,33.4,81805.57,0.0,0.11937,0.00014,8.4326]
[1778056458818,33.4,81812.76,0.0,0.1204,0.00014,8.48417]
[1778056460631,33.4,81812.76,0.0,0.1204,0.00014,8.48418]
[1778056460697,33.4,81819.89,0.0,0.12141,0.00014,8.53518]
[1778056461333,33.4,81819.89,0.0,0.12141,0.00014,8.53518]
[1778056461553,33.4,81819.89,0.0,0.12141,0.00014,8.53518]
[1778056461892,33.4,81819.89,0.0,0.12141,0.00014,8.53518]
[1778056462400,33.4,81816.6,0.0,0.12094,0.00014,8.51164]
[1778056462582,33.4,81816.6,0.0,0.12094,0.00014,8.51164]
[1778056462724,33.4,81816.6,0.0,0.12094,0.00014,8.51164]
[1778056462987,33.41,81777.82,0.0,0.11556,0.00014,8.23837]
[1778056463270,33.41,81777.82,0.0,0.11556,0.00014,8.23837]
[1778056463430,33.41,81777.82,0.0,0.11556,0.00014,8.23837]
[1778056463455,33.41,81777.82,0.0,0.11556,0.00014,8.23837]
[1778056463580,33.41,81777.82,0.0,0.11556,0.00014,8.23837]
[1778056463658,33.41,81777.82,0.0,0.11556,0.00014,8.23804]
[1778056464666,33.41,81761.23,0.0,0.11329,0.00014,8.12081]
[1778056465202,33.41,81761.23,0.0,0.11329,0.00014,8.12081]
[1778056465553,33.41,81761.23,0.0,0.11329,0.00014,8.12081]
[1778056465723,33.42,81758.82,0.0,0.11301,0.00014,8.10641]
[1778056466330,33.42,81758.82,0.0,0.11301,0.00014,8.10641]
[1778056466904,33.42,81751.65,0.0,0.1121,0.00013,8.05912]
[1778056467195,33.42,81751.65,0.0,0.1121,0.00013,8.05912]
[1778056468476,33.42,81751.65,0.0,0.11211,0.00013,8.05937]
[1778056468614,33.42,81751.65,0.0,0.11211,0.00013,8.05937]
[1778056469107,33.42,81749.91,0.0,0.11187,0.00013,8.04714]
[1778056469900,33.42,81749.91,0.0,0.11187,0.00013,8.04714]
[1778056470242,33.43,81749.26,0.0,0.11179,0.00013,8.04284]
[1778056471331,33.43,81744.27,0.0,0.11113,0.00013,8.00837]
[1778056471714,33.43,81744.27,0.0,0.11105,0.00013,8.00155]
[1778056472459,33.43,81744.27,0.0,0.11105,0.00013,8.00155]
[1778056472664,33.43,81744.27,0.0,0.11105,0.00013,8.00155]
[1778056473468,33.43,81738.86,0.0,0.11033,0.00013,7.96364]
[1778056476770,33.43,81737.7,0.0,0.11018,0.00013,7.95591]
[1778056476939,33.43,81736.1,0.0,0.10997,0.00013,7.94479]
[1778056477262,33.43,81736.1,0.0,0.10997,0.00013,7.94479]
[1778056477363,33.43,81736.1,0.0,0.10997,0.00013,7.94479]
[1778056477660,33.43,81736.1,0.0,0.10997,0.00013,7.94479]
[1778056477761,33.43,81726.2,0.0,0.10866,0.00013,7.8757]
[1778056479260,33.43,81726.2,0.0,0.10866,0.00013,7.8757]
[1778056479343,33.43,81726.2,0.0,0.10866,0.00013,7.8757]
[1778056479770,33.43,81722.6,0.0,0.10819,0.00013,7.851]
[1778056481702,33.43,81718.38,0.0,0.10764,0.00013,7.82188]
[1778056481761,33.43,81718.38,0.0,0.10764,0.00013,7.82188]
[1778056482031,33.43,81718.38,0.0,0.10764,0.00013,7.82188]
[1778056481796,33.43,81706.43,0.0,0.10608,0.00013,7.73842]
[1778056482114,33.43,81706.43,0.0,0.10608,0.00013,7.73842]
[1778056482796,33.43,81706.37,0.0,0.10607,0.00013,7.738]
[1778056483448,33.43,81706.37,0.0,0.10607,0.00013,7.738]
[1778056483802,33.43,81697.0,0.0,0.10485,0.00013,7.67273]
[1778056484050,33.43,81697.0,0.0,0.10485,0.00013,7.67273]
[1778056484810,33.43,81695.96,0.0,0.10472,0.00013,7.66555]
[1778056486823,33.43,81687.12,0.0,0.10357,0.00013,7.60399]
[1778056489552,33.43,81684.97,0.0,0.1033,0.00013,7.58902]
[1778056490825,33.43,81688.16,0.0,0.1037,0.00013,7.61082]
[1778056490907,33.43,81688.16,0.0,0.1037,0.00013,7.61082]
[1778056491030,33.43,81688.16,0.0,0.1037,0.00013,7.61082]
[1778056490936,33.42,81692.98,0.0,0.10431,0.00013,7.64364]
[1778056491858,33.42,81692.98,0.0,0.10431,0.00013,7.6434]
[1778056496893,33.42,81689.21,0.0,0.10378,0.00013,7.61493]
[1778056497629,33.42,81689.21,0.0,0.10378,0.00013,7.61493]
[1778056501579,33.41,81686.82,0.0,0.10343,0.00013,7.59622]
[1778056501976,33.41,81686.82,0.0,0.10343,0.00013,7.59622]
[1778056502016,33.41,81699.04,0.0,0.10497,0.00013,7.67945]
[1778056502279,33.41,81699.04,0.0,0.10497,0.00013,7.67945]
[1778056502934,33.41,81699.2,0.0,0.10498,0.00013,7.67989]
[1778056504600,33.41,81704.35,0.0,0.10564,0.00013,7.71501]
[1778056508805,33.4,81712.35,0.0,0.10664,0.00013,7.7687]
[1778056509237,33.4,81713.76,0.0,0.10681,0.00013,7.77787]
[1778056509374,33.4,81713.76,0.0,0.10681,0.00013,7.77787]
[1778056509676,33.4,81713.76,0.0,0.10681,0.00013,7.77787]
[1778056510993,33.4,81726.9,0.0,0.10852,0.00013,7.86836]
[1778056511671,33.4,81726.9,0.0,0.10852,0.00013,7.86836]
[1778056511701,33.4,81726.9,0.0,0.10852,0.00013,7.86836]
[1778056511716,33.4,81726.9,0.0,0.10852,0.00013,7.86836]
[1778056511766,33.4,81726.9,0.0,0.10852,0.00013,7.86836]
[1778056511960,33.4,81726.9,0.0,0.10852,0.00013,7.86836]
[1778056511987,33.4,81726.9,0.0,0.10852,0.00013,7.86836]
[1778056513822,33.39,81722.01,0.0,0.10784,0.00013,7.83271]
[1778056515708,33.39,81718.61,0.0,0.10739,0.00013,7.80859]
[1778056517641,33.35,81721.14,0.0,0.10747,0.00013,7.81311]
[1778056523085,33.33,81725.26,0.0,0.10783,0.00013,7.83215]
[1778056524965,33.33,81725.79,0.0,0.10789,0.00013,7.83547]
[1778056524965,33.33,81725.79,0.0,0.10789,0.00013,7.83547]
[1778056525097,33.33,81728.9,0.0,0.10829,0.00013,7.85682]
[1778056525209,33.33,81728.9,0.0,0.10829,0.00013,7.85682]
[1778056526105,33.32,81716.12,0.0,0.10661,0.00013,7.76725]
[1778056527112,33.32,81708.55,0.0,0.10561,0.00013,7.71392]
[1778056528738,33.32,81708.55,0.0,0.10559,0.00013,7.71271]
[1778056529130,33.32,81709.64,0.0,0.10573,0.00013,7.72029]
[1778056529371,33.32,81709.64,0.0,0.10573,0.00013,7.72029]
[1778056530134,33.32,81709.38,0.0,0.10567,0.00013,7.71747]
[1778056532046,33.32,81722.26,0.0,0.10727,0.00013,7.79977]
[1778056533134,33.32,81722.26,0.0,0.10727,0.00013,7.79977]
[1778056538190,33.31,81729.06,0.0,0.10811,0.00013,7.84456]
[1778056539566,33.31,81729.06,0.0,0.10811,0.00013,7.84456]
[1778056541407,33.31,81732.71,0.0,0.10858,0.00013,7.86938]
[1778056541632,33.31,81740.98,0.0,0.10967,0.00013,7.92694]
[1778056542871,33.31,81740.98,0.0,0.10967,0.00013,7.92694]
[1778056542893,33.31,81740.98,0.0,0.10967,0.00013,7.92694]
[1778056543021,33.31,81740.98,0.0,0.10967,0.00013,7.92694]
[1778056543039,33.3,81742.87,0.0,0.10991,0.00013,7.93927]
[1778056546057,33.3,81749.55,0.0,0.1108,0.00013,7.9859]
[1778056546093,33.3,81754.29,0.0,0.11142,0.00013,8.01876]
[1778056547028,33.3,81754.29,0.0,0.11142,0.00013,8.01876]
[1778056548082,33.3,81751.32,0.0,0.11102,0.00013,7.99762]
[1778056548880,33.3,81751.32,0.0,0.11102,0.00013,7.99762]
[1778056548900,33.3,81751.32,0.0,0.11102,0.00013,7.99762]
[1778056549964,33.3,81749.06,0.0,0.11071,0.00013,7.98151]
[1778056550100,33.3,81749.06,0.0,0.11071,0.00013,7.98151]
[1778056550481,33.3,81749.59,0.0,0.11077,0.00013,7.98482]
[1778056550497,33.3,81749.59,0.0,0.11077,0.00013,7.98482]
[1778056550536,33.3,81749.59,0.0,0.11077,0.00013,7.98482]
[1778056552130,33.3,81751.3,0.0,0.111,0.00013,7.99686]
[1778056551951,33.3,81743.89,0.0,0.11001,0.00013,7.94453]
[1778056553968,33.3,81743.49,0.0,0.10995,0.00013,7.94157]
[1778056553979,33.3,81743.49,0.0,0.10995,0.00013,7.94157]
[1778056554354,33.3,81745.48,0.0,0.11021,0.00013,7.95539]
[1778056555073,33.3,81745.48,0.0,0.11021,0.00013,7.95539]
[1778056555349,33.3,81749.5,0.0,0.11074,0.00013,7.98327]
[1778056555827,33.3,81749.5,0.0,0.11074,0.00013,7.98327]
[1778056559611,33.29,81749.44,0.0,0.11072,0.00013,7.98218]
[1778056560206,33.29,81750.09,0.0,0.11081,0.00013,7.98654]
[1778056563870,33.29,81750.33,0.0,0.11082,0.00013,7.9874]
[1778056563908,33.29,81749.12,0.0,0.11066,0.00013,7.97869]
[1778056564386,33.29,81749.12,0.0,0.11066,0.00013,7.97869]
[1778056564503,33.29,81749.12,0.0,0.11066,0.00013,7.97869]
[1778056564777,33.29,81761.55,0.0,0.11233,0.00014,8.0663]
[1778056566421,33.29,81761.55,0.0,0.11233,0.00014,8.06607]
[1778056566483,33.29,81771.54,0.0,0.11369,0.00014,8.13662]
[1778056569499,33.29,81769.95,0.0,0.11347,0.00014,8.12527]
[1778056569584,33.29,81769.95,0.0,0.11347,0.00014,8.12527]
[1778056570071,33.29,81769.95,0.0,0.11347,0.00014,8.12527]
[1778056572695,33.29,81761.6,0.0,0.11233,0.00014,8.0662]
[1778056573092,33.29,81754.76,0.0,0.1114,0.00013,8.01745]
[1778056574461,33.29,81754.76,0.0,0.1114,0.00013,8.01745]
[1778056574491,33.29,81748.81,0.0,0.11059,0.00013,7.97531]
[1778056575756,33.29,81748.81,0.0,0.11059,0.00013,7.97531]
[1778056576209,33.29,81749.16,0.0,0.11063,0.00013,7.97732]
[1778056576301,33.29,81749.16,0.0,0.11063,0.00013,7.97732]
[1778056580136,33.29,81739.16,0.0,0.10929,0.00013,7.90675]
[1778056585745,33.28,81746.26,0.0,0.11022,0.00013,7.95593]
[1778056585800,33.28,81746.26,0.0,0.11022,0.00013,7.95593]
[1778056585847,33.28,81746.26,0.0,0.11022,0.00013,7.95593]
[1778056586069,33.28,81746.26,0.0,0.11022,0.00013,7.95593]
[1778056586142,33.28,81750.15,0.0,0.11074,0.00013,7.98289]
[1778056588662,33.28,81756.88,0.0,0.11163,0.00014,8.02984]
[1778056588852,33.28,81756.88,0.0,0.11163,0.00014,8.02984]
[1778056589012,33.28,81768.01,0.0,0.11314,0.00014,8.10814]
[1778056590693,33.28,81768.04,0.0,0.11314,0.00014,8.10835]
[1778056591064,33.28,81784.46,0.0,0.1153,0.00014,8.21703]
[1778056593030,33.28,81784.46,0.0,0.1153,0.00014,8.21703]
[1778056593051,33.28,81794.17,0.0,0.11665,0.00014,8.28591]
[1778056594477,33.28,81796.86,0.0,0.11702,0.00014,8.30508]
[1778056595107,33.28,81796.42,0.0,0.11695,0.00014,8.30134]
[1778056596457,33.28,81791.39,0.0,0.11624,0.00014,8.26515]
[1778056596756,33.28,81791.39,0.0,0.11624,0.00014,8.26515]
[1778056599628,33.27,81774.64,0.0,0.11392,0.00014,8.1456]
[1778056600419,33.27,81774.64,0.0,0.11392,0.00014,8.1456]
[1778056602959,33.27,81768.56,0.0,0.11307,0.00014,8.10203]
[1778056602968,33.27,81763.17,0.0,0.11234,0.00014,8.06376]
[1778056608690,33.27,81759.0,0.0,0.11174,0.00014,8.03282]
[1778056610386,33.27,81761.42,0.0,0.11206,0.00014,8.04918]
[1778056610855,33.27,81761.42,0.0,0.11206,0.00014,8.04918]
[1778056610920,33.26,81760.87,0.0,0.11198,0.00014,8.04494]
[1778056611822,33.26,81760.87,0.0,0.11198,0.00014,8.04494]
[1778056616784,33.26,81762.71,0.0,0.11219,0.00014,8.05608]
[1778056617153,33.26,81762.71,0.0,0.11219,0.00014,8.05608]
[1778056617176,33.26,81762.71,0.0,0.11219,0.00014,8.05608]
[1778056618237,33.26,81770.34,0.0,0.1132,0.00014,8.10887]
[1778056622187,33.25,81767.47,0.0,0.1128,0.00014,8.08764]
[1778056625788,33.25,81774.23,0.0,0.11371,0.00014,8.13489]
[1778056627706,33.25,81776.44,0.0,0.11401,0.00014,8.15032]
[1778056628374,33.25,81775.77,0.0,0.11391,0.00014,8.14543]
[1778056633047,33.25,81770.69,0.0,0.1132,0.00014,8.10888]
[1778056633131,33.25,81767.87,0.0,0.11282,0.00014,8.08892]
[1778056635987,33.22,81767.43,0.0,0.11259,0.00014,8.0769]
[1778056643210,33.2,81756.63,0.0,0.11094,0.00013,7.99139]
[1778056644952,33.2,81762.23,0.0,0.11169,0.00014,8.03034]
[1778056645013,33.2,81762.23,0.0,0.11169,0.00014,8.03034]
[1778056651028,33.18,81766.82,0.0,0.11221,0.00014,8.0576]
[1778056654084,33.18,81766.87,0.0,0.11212,0.00014,8.05008]
[1778056655014,33.18,81767.08,0.0,0.11214,0.00014,8.05123]
[1778056657421,33.18,81759.91,0.0,0.11115,0.00014,7.99948]
[1778056658209,33.18,81759.91,0.0,0.11115,0.00014,7.99948]
[1778056661176,33.18,81760.61,0.0,0.11123,0.00014,8.00364]
[1778056661257,33.18,81758.83,0.0,0.11098,0.00014,7.9908]
[1778056664079,33.17,81744.56,0.0,0.10901,0.00013,7.88728]
[1778056664390,33.17,81744.56,0.0,0.10901,0.00013,7.88728]
[1778056665401,33.16,81742.81,0.0,0.10876,0.00013,7.87392]
[1778056666092,33.16,81742.25,0.0,0.10868,0.00013,7.86989]
[1778056667824,33.16,81741.52,0.0,0.10858,0.00013,7.86467]
[1778056671127,33.15,81733.84,0.0,0.10745,0.00013,7.80507]
[1778056676193,33.14,81734.88,0.0,0.10756,0.00013,7.81054]
[1778056679744,33.14,81734.34,0.0,0.10746,0.00013,7.80562]
[1778056685226,33.13,81733.46,0.0,0.10731,0.00013,7.79732]
[1778056690265,33.13,81728.51,0.0,0.10662,0.00013,7.76091]
[1778056690720,33.13,81728.51,0.0,0.10662,0.00013,7.76091]
[1778056690778,33.13,81728.51,0.0,0.10662,0.00013,7.76091]
[1778056690855,33.13,81728.51,0.0,0.10662,0.00013,7.76091]
[1778056691269,33.13,81727.42,0.0,0.10647,0.00013,7.75267]
[1778056692276,33.11,81718.15,0.0,0.10514,0.00013,7.68174]
[1778056692376,33.11,81718.15,0.0,0.10514,0.00013,7.68174]
[1778056693283,33.1,81714.35,0.0,0.10454,0.00013,7.64965]
[1778056693620,33.1,81714.35,0.0,0.10454,0.00013,7.64965]
[1778056694291,33.1,81714.05,0.0,0.1045,0.00013,7.64756]
[1778056694868,33.1,81714.05,0.0,0.1045,0.00013,7.64756]
[1778056695629,33.08,81714.62,0.0,0.10447,0.00013,7.64615]
[1778056695855,33.08,81714.62,0.0,0.10447,0.00013,7.64615]
[1778056696904,33.08,81715.18,0.0,0.10453,0.00013,7.649]
[1778056697312,33.08,81715.75,0.0,0.10459,0.00013,7.65245]
[1778056697466,33.08,81715.75,0.0,0.10459,0.00013,7.65245]
[1778056698319,33.08,81720.91,0.0,0.10526,0.00013,7.68848]
[1778056699537,33.08,81727.43,0.0,0.1061,0.00013,7.73353]
[1778056700332,33.07,81724.6,0.0,0.10571,0.00013,7.71248]
[1778056700470,33.07,81724.6,0.0,0.10571,0.00013,7.71248]
[1778056701341,33.07,81725.67,0.0,0.10584,0.00013,7.71936]
[1778056702324,33.07,81725.67,0.0,0.10584,0.00013,7.71936]
[1778056702346,33.07,81724.37,0.0,0.10566,0.00013,7.70967]
[1778056704863,33.07,81723.35,0.0,0.10551,0.00013,7.70194]
[1778056705312,33.07,81723.35,0.0,0.10551,0.00013,7.70194]
[1778056705367,33.07,81724.3,0.0,0.10563,0.00013,7.708]
[1778056705836,33.07,81724.3,0.0,0.10563,0.00013,7.708]
[1778056707157,33.06,81724.81,0.0,0.10567,0.00013,7.71038]
[1778056707382,33.06,81725.48,0.0,0.10576,0.00013,7.71507]
[1778056711409,33.06,81719.63,0.0,0.10487,0.00013,7.66474]
[1778056712074,33.06,81719.63,0.0,0.10487,0.00013,7.66474]
[1778056712416,33.06,81719.67,0.0,0.10486,0.00013,7.66448]
[1778056712841,33.06,81719.67,0.0,0.10486,0.00013,7.66448]
[1778056713429,33.04,81719.72,0.0,0.10477,0.00013,7.65957]
[1778056713514,33.04,81717.59,0.0,0.10449,0.00013,7.64469]
[1778056719642,32.98,81715.27,0.0,0.10375,0.00013,7.60486]
[1778056720238,32.98,81715.27,0.0,0.10375,0.00013,7.60486]
[1778056720267,32.98,81715.27,0.0,0.10375,0.00013,7.60486]
[1778056720369,32.97,81705.44,0.0,0.10239,0.00013,7.53186]
[1778056724607,32.94,81691.26,0.0,0.10043,0.00013,7.42509]
[1778056725983,32.94,81691.26,0.0,0.10043,0.00013,7.42509]
[1778056726431,32.93,81684.02,0.0,0.09946,0.00013,7.37171]
[1778056726469,32.93,81684.02,0.0,0.09946,0.00013,7.37171]
[1778056727172,32.93,81683.81,0.0,0.09942,0.00013,7.36974]
[1778056729670,32.93,81678.41,0.0,0.09873,0.00013,7.33161]
[1778056729937,32.93,81678.41,0.0,0.09873,0.00013,7.33161]
[1778056729954,32.93,81678.41,0.0,0.09873,0.00013,7.33161]
[1778056730290,32.93,81678.03,0.0,0.09868,0.00013,7.32892]
[1778056731342,32.93,81663.53,0.0,0.09687,0.00012,7.22921]
[1778056734225,32.92,81659.78,0.0,0.09636,0.00012,7.20089]
[1778056734717,32.92,81664.09,0.0,0.09688,0.00012,7.22985]
[1778056740689,32.89,81657.01,0.0,0.09582,0.00012,7.17078]
[1778056743851,32.88,81644.45,0.0,0.09421,0.00012,7.08073]
[1778056747030,32.88,81639.84,0.0,0.09364,0.00012,7.04886]
[1778056747877,32.88,81639.4,0.0,0.09359,0.00012,7.04609]
[1778056748320,32.88,81639.4,0.0,0.09359,0.00012,7.04609]
[1778056748369,32.88,81633.0,0.0,0.0928,0.00012,7.00156]
[1778056749401,32.88,81633.0,0.0,0.0928,0.00012,7.00156]
[1778056749152,32.88,81625.28,0.0,0.09188,0.00012,6.94936]
[1778056749769,32.88,81625.28,0.0,0.09188,0.00012,6.94936]
[1778056750248,32.88,81625.28,0.0,0.09188,0.00012,6.94936]
[1778056750281,32.88,81625.28,0.0,0.09188,0.00012,6.94936]
[1778056750351,32.88,81625.28,0.0,0.09188,0.00012,6.94936]
[1778056750448,32.88,81615.96,0.0,0.09078,0.00012,6.88664]
[1778056750612,32.88,81615.96,0.0,0.09078,0.00012,6.88664]
[1778056750700,32.88,81615.96,0.0,0.09078,0.00012,6.88664]
[1778056752400,32.88,81598.44,0.0,0.08874,0.00012,6.76961]
[1778056754430,32.88,81598.44,0.0,0.08874,0.00012,6.76961]
[1778056755359,32.88,81594.96,0.0,0.08833,0.00012,6.74625]
[1778056756480,32.88,81594.96,0.0,0.08833,0.00012,6.74625]
[1778056758731,32.88,81593.66,0.0,0.08818,0.00012,6.7375]
[1778056758768,32.88,81596.92,0.0,0.08855,0.00012,6.75921]
[1778056760021,32.88,81596.92,0.0,0.08855,0.00012,6.75921]
[1778056760044,32.88,81596.92,0.0,0.08855,0.00012,6.75921]
[1778056762405,32.88,81602.81,0.0,0.08924,0.00012,6.7987]
[1778056761774,32.88,81613.42,0.0,0.09049,0.00012,6.87012]
[1778056762571,32.88,81613.42,0.0,0.09049,0.00012,6.87012]
[1778056762903,32.88,81613.42,0.0,0.09049,0.00012,6.87012]
[1778056762917,32.88,81613.42,0.0,0.09049,0.00012,6.87012]
[1778056763017,32.88,81613.42,0.0,0.09049,0.00012,6.87012]
[1778056763104,32.88,81620.23,0.0,0.0913,0.00012,6.91613]
[1778056763660,32.88,81620.23,0.0,0.0913,0.00012,6.91613]
[1778056763794,32.88,81620.23,0.0,0.0913,0.00012,6.91613]
[1778056764795,32.88,81620.23,0.0,0.0913,0.00012,6.91613]
[1778056766666,32.88,81610.17,0.0,0.09012,0.00012,6.84895]
[1778056766915,32.88,81610.55,0.0,0.09017,0.00012,6.85192]
[1778056770583,32.88,81611.4,0.0,0.09028,0.00012,6.85785]
[1778056776879,32.89,81612.42,0.0,0.09035,0.00012,6.85951]
[1778056780689,32.89,81613.88,0.0,0.09053,0.00012,6.8699]
[1778056782676,32.89,81614.12,0.0,0.09056,0.00012,6.87188]
[1778056783697,32.89,81614.21,0.0,0.09058,0.00012,6.87267]
[1778056784701,32.89,81614.42,0.0,0.09061,0.00012,6.87426]
[1778056786353,32.89,81615.88,0.0,0.09078,0.00012,6.88425]
[1778056786741,32.89,81615.07,0.0,0.09069,0.00012,6.87896]
[1778056789708,32.89,81615.91,0.0,0.09079,0.00012,6.88484]
[1778056789832,32.89,81615.91,0.0,0.09079,0.00012,6.88484]
[1778056790771,32.89,81617.11,0.0,0.09093,0.00012,6.89291]
[1778056792776,32.89,81618.57,0.0,0.0911,0.00012,6.90217]
[1778056792846,32.89,81618.57,0.0,0.0911,0.00012,6.90217]
[1778056792901,32.89,81618.57,0.0,0.0911,0.00012,6.90217]
[1778056792993,32.89,81619.23,0.0,0.09117,0.00012,6.90633]
[1778056793851,32.89,81619.23,0.0,0.09117,0.00012,6.90633]
[1778056793876,32.89,81619.23,0.0,0.09117,0.00012,6.90633]
[1778056797296,32.89,81623.2,0.0,0.09162,0.00012,6.93221]
[1778056797340,32.89,81623.33,0.0,0.09163,0.00012,6.9328]
[1778056798158,32.89,81623.33,0.0,0.09163,0.00012,6.9328]
[1778056798231,32.89,81629.68,0.0,0.09238,0.00012,6.97539]
[1778056799287,32.89,81629.68,0.0,0.09238,0.00012,6.97539]
[1778056799427,32.89,81629.68,0.0,0.09238,0.00012,6.97539]
[1778056799442,32.89,81629.68,0.0,0.09238,0.00012,6.97539]
[1778056799442,32.89,81628.14,0.0,0.0922,0.00012,6.96503]
[1778056800124,32.89,81628.14,0.0,0.0922,0.00012,6.96503]
[1778056800225,32.89,81627.51,0.0,0.09213,0.00012,6.96076]
[1778056805930,32.89,81625.87,0.0,0.09195,0.00012,6.95058]
[1778056810993,32.9,81628.65,0.0,0.09234,0.00012,6.97281]
[1778056816151,32.91,81631.1,0.0,0.09273,0.00012,6.99451]
[1778056821185,32.92,81629.88,0.0,0.09265,0.00012,6.99045]
[1778056824209,32.93,81622.2,0.0,0.09178,0.00012,6.9411]
[1778056826682,32.93,81621.1,0.0,0.09169,0.00012,6.93549]
[1778056827230,32.94,81620.25,0.0,0.0916,0.00012,6.93067]
[1778056829457,32.94,81616.67,0.0,0.09119,0.00012,6.90749]
[1778056829474,32.94,81615.31,0.0,0.09107,0.00012,6.90023]
[1778056835284,32.96,81618.63,0.0,0.09146,0.00012,6.92028]
[1778056839718,32.97,81616.73,0.0,0.0913,0.00012,6.91116]
[1778056840382,32.97,81616.73,0.0,0.0913,0.00012,6.91116]
[1778056841019,32.97,81613.22,0.0,0.0909,0.00012,6.88851]
[1778056841328,32.97,81613.22,0.0,0.09092,0.00012,6.88945]
[1778056844076,32.98,81612.05,0.0,0.09082,0.00012,6.88351]
[1778056844347,32.98,81613.33,0.0,0.09098,0.00012,6.89306]
[1778056845396,32.98,81613.33,0.0,0.09098,0.00012,6.89306]
[1778056845410,32.98,81613.33,0.0,0.09098,0.00012,6.89306]
[1778056845497,32.98,81613.84,0.0,0.09108,0.00012,6.89837]
[1778056851396,33.02,81609.18,0.0,0.09076,0.00012,6.88011]
[1778056856433,33.03,81611.68,0.0,0.09114,0.00012,6.90159]
[1778056861467,33.04,81609.71,0.0,0.09099,0.00012,6.89303]
[1778056866503,33.06,81612.55,0.0,0.09141,0.00012,6.91659]
[1778056871541,33.07,81612.03,0.0,0.09142,0.00012,6.91751]
[1778056876575,33.14,81618.5,0.0,0.09266,0.00012,6.98752]
[1778056878124,33.16,81616.95,0.0,0.09262,0.00012,6.98465]
[1778056878138,33.16,81616.95,0.0,0.09262,0.00012,6.98465]
[1778056878140,33.16,81616.95,0.0,0.09262,0.00012,6.98465]
[1778056878180,33.16,81616.95,0.0,0.09262,0.00012,6.98465]
[1778056878588,33.18,81617.55,0.0,0.09282,0.00012,6.99598]
[1778056880602,33.18,81625.91,0.0,0.09383,0.00012,7.05289]
[1778056885637,33.19,81627.2,0.0,0.09404,0.00012,7.06472]
[1778056890672,33.2,81633.33,0.0,0.09483,0.00012,7.10916]
[1778056895708,33.2,81635.16,0.0,0.09503,0.00012,7.11743]
[1778056898268,33.21,81635.31,0.0,0.09507,0.00012,7.11962]
[1778056898285,33.21,81635.31,0.0,0.09507,0.00012,7.11962]
[1778056898298,33.21,81635.31,0.0,0.09507,0.00012,7.11962]
[1778056898366,33.21,81636.07,0.0,0.09516,0.00012,7.12514]
[1778056901320,33.21,81636.99,0.0,0.09528,0.00012,7.13174]
[1778056901332,33.21,81636.99,0.0,0.09528,0.00012,7.13174]
[1778056908439,33.22,81640.86,0.0,0.09581,0.00012,7.16129]
[1778056908796,33.22,81640.86,0.0,0.09581,0.00012,7.16129]
[1778056909303,33.22,81640.86,0.0,0.09581,0.00012,7.16129]
[1778056910250,33.22,81640.86,0.0,0.09582,0.00012,7.16165]
[1778056910427,33.22,81640.86,0.0,0.09582,0.00012,7.16165]
[1778056910528,33.22,81647.05,0.0,0.09659,0.00012,7.20428]
[1778056911631,33.22,81647.05,0.0,0.09659,0.00012,7.20428]
[1778056911650,33.22,81647.05,0.0,0.09659,0.00012,7.20428]
[1778056911808,33.22,81647.05,0.0,0.09659,0.00012,7.20428]
[1778056911841,33.22,81643.78,0.0,0.09619,0.00012,7.18239]
[1778056916346,33.22,81642.12,0.0,0.096,0.00012,7.1718]
[1778056916384,33.22,81644.35,0.0,0.09629,0.00012,7.18761]
[1778056920718,33.23,81645.29,0.0,0.09642,0.00012,7.19497]
[1778056920795,33.23,81645.29,0.0,0.09642,0.00012,7.19497]
[1778056921338,33.23,81645.29,0.0,0.09642,0.00012,7.19497]
[1778056922481,33.23,81658.66,0.0,0.09809,0.00012,7.28717]
[1778056924375,33.23,81673.53,0.0,0.09994,0.00013,7.38911]
[1778056927094,33.23,81671.13,0.0,0.09964,0.00013,7.37268]
[1778056927161,33.23,81671.13,0.0,0.09964,0.00013,7.37268]
[1778056927178,33.23,81671.13,0.0,0.09964,0.00013,7.37268]
[1778056927195,33.23,81671.06,0.0,0.09963,0.00013,7.37223]
[1778056927680,33.23,81671.06,0.0,0.09963,0.00013,7.37223]
[1778056927764,33.23,81671.06,0.0,0.09963,0.00013,7.37223]
[1778056927776,33.23,81671.06,0.0,0.09963,0.00013,7.37223]
[1778056927782,33.23,81671.06,0.0,0.09963,0.00013,7.37223]
[1778056928405,33.23,81671.06,0.0,0.09963,0.00013,7.37223]
[1778056928476,33.23,81669.0,0.0,0.09938,0.00012,7.35816]
[1778056934024,33.23,81667.63,0.0,0.09921,0.00012,7.34906]
[1778056939061,33.23,81672.1,0.0,0.09977,0.00013,7.37969]
[1778056944093,33.23,81673.97,0.0,0.1,0.00013,7.39235]
[1778056948930,33.23,81675.4,0.0,0.10017,0.00013,7.40191]
[1778056948955,33.23,81675.4,0.0,0.10017,0.00013,7.40191]
[1778056949128,33.23,81675.04,0.0,0.10013,0.00013,7.39937]
[1778056951142,33.23,81669.6,0.0,0.09936,0.00012,7.35485]
[1778056956177,33.23,81668.82,0.0,0.09926,0.00012,7.349]
[1778056959161,33.23,81671.52,0.0,0.09959,0.00013,7.36729]
[1778056961341,33.23,81674.51,0.0,0.09996,0.00013,7.38754]
[1778056961357,33.23,81674.51,0.0,0.09996,0.00013,7.38754]
[1778056961399,33.23,81674.99,0.0,0.10002,0.00013,7.39067]
[1778056967094,33.23,81676.51,0.0,0.10019,0.00013,7.40028]
[1778056969005,33.22,81675.99,0.0,0.10012,0.00013,7.39637]
[1778056969045,33.22,81675.99,0.0,0.10012,0.00013,7.39637]
[1778056969268,33.22,81676.37,0.0,0.10016,0.00013,7.39881]
[1778056974011,33.22,81676.48,0.0,0.10016,0.00013,7.39869]
[1778056974024,33.22,81676.48,0.0,0.10016,0.00013,7.39869]
[1778056974303,33.22,81676.03,0.0,0.10011,0.00013,7.3956]
[1778056979345,33.22,81674.01,0.0,0.09984,0.00013,7.38084]
[1778056980323,33.22,81674.01,0.0,0.09984,0.00013,7.38084]
[1778056986727,33.22,81672.92,0.0,0.09968,0.00013,7.37257]
[1778056993031,33.21,81675.44,0.0,0.09998,0.00013,7.38867]
[1778056993041,33.21,81675.44,0.0,0.09998,0.00013,7.38867]
[1778056993443,33.21,81679.03,0.0,0.10043,0.00013,7.41313]
[1778056994599,33.21,81679.03,0.0,0.10043,0.00013,7.41313]
[1778056994624,33.21,81679.03,0.0,0.10043,0.00013,7.41313]
[1778056994676,33.21,81681.16,0.0,0.10069,0.00013,7.42756]
[1778056994935,33.21,81681.16,0.0,0.10069,0.00013,7.42756]
[1778056997475,33.21,81671.89,0.0,0.09951,0.00013,7.36316]
[1778056998213,33.21,81671.89,0.0,0.09951,0.00013,7.36316]
[1778057003516,33.21,81676.06,0.0,0.10002,0.00013,7.39088]
[1778057009142,33.21,81677.89,0.0,0.10023,0.00013,7.40223]
[1778057015601,33.2,81675.46,0.0,0.09982,0.00013,7.37723]
[1778057020636,33.2,81676.02,0.0,0.09987,0.00013,7.38007]
[1778057021057,33.2,81676.02,0.0,0.09987,0.00013,7.38007]
[1778057027684,33.2,81681.48,0.0,0.10053,0.00013,7.41611]
[1778057029401,33.2,81681.73,0.0,0.10056,0.00013,7.41782]
[1778057029462,33.19,81681.73,0.0,0.10055,0.00013,7.41739]
[1778057030828,33.19,81681.73,0.0,0.10055,0.00013,7.41717]
[1778057031917,33.19,81678.49,0.0,0.10013,0.00013,7.3945]
[1778057032053,33.19,81678.49,0.0,0.10013,0.00013,7.3945]
[1778057033203,33.19,81676.63,0.0,0.0999,0.00013,7.38173]
[1778057038713,33.19,81676.49,0.0,0.09986,0.00013,7.37989]
[1778057040512,33.19,81675.85,0.0,0.09978,0.00013,7.37513]
[1778057040549,33.19,81675.85,0.0,0.09978,0.00013,7.37513]
[1778057041065,33.19,81675.82,0.0,0.09977,0.00013,7.37455]
[1778057041101,33.19,81675.82,0.0,0.09977,0.00013,7.37455]
[1778057041514,33.19,81675.82,0.0,0.09977,0.00013,7.37455]
[1778057041783,33.19,81675.52,0.0,0.09973,0.00013,7.37249]
[1778057044373,33.19,81677.05,0.0,0.09991,0.00013,7.38262]
[1778057044802,33.19,81681.16,0.0,0.10043,0.00013,7.41066]
[1778057045572,33.19,81681.16,0.0,0.10043,0.00013,7.41066]
[1778057047288,33.18,81688.89,0.0,0.10139,0.00013,7.46307]
[1778057051593,33.18,81688.73,0.0,0.10136,0.00013,7.46136]
[1778057056887,33.18,81681.52,0.0,0.10041,0.00013,7.40987]
[1778057060254,33.18,81679.28,0.0,0.10012,0.00013,7.39388]
[1778057060364,33.18,81679.28,0.0,0.10012,0.00013,7.39388]
[1778057060437,33.18,81676.42,0.0,0.09975,0.00013,7.37406]
[1778057063215,33.17,81674.81,0.0,0.09955,0.00013,7.36286]
[1778057063224,33.17,81666.86,0.0,0.09855,0.00012,7.30813]
[1778057069562,33.17,81669.28,0.0,0.09885,0.00012,7.32445]
[1778057071981,33.17,81668.21,0.0,0.09872,0.00012,7.31706]
[1778057071995,33.17,81668.21,0.0,0.09872,0.00012,7.31706]
[1778057072023,33.17,81668.21,0.0,0.09872,0.00012,7.31706]
[1778057072155,33.17,81668.87,0.0,0.09872,0.00012,7.31448]
[1778057073020,33.17,81668.87,0.0,0.09872,0.00012,7.31448]
[1778057073872,33.17,81668.87,0.0,0.09871,0.00012,7.31442]
[1778057074081,33.17,81668.87,0.0,0.09871,0.00012,7.31442]
[1778057076026,33.17,81658.03,0.0,0.09737,0.00012,7.24026]
[1778057081059,33.17,81656.85,0.0,0.09721,0.00012,7.23167]
[1778057086094,33.17,81656.83,0.0,0.09718,0.00012,7.22965]
[1778057088653,33.16,81656.91,0.0,0.09717,0.00012,7.22924]
[1778057088754,33.16,81662.75,0.0,0.09788,0.00012,7.2686]
[1778057089905,33.16,81661.48,0.0,0.09772,0.00012,7.25989]
[1778057090424,33.16,81661.48,0.0,0.09772,0.00012,7.25989]
[1778057091941,33.16,81660.79,0.0,0.09764,0.00012,7.25505]
[1778057092136,33.16,81661.01,0.0,0.09766,0.00012,7.25655]
[1778057097171,33.16,81661.08,0.0,0.09767,0.00012,7.25672]
[1778057102855,33.16,81662.13,0.0,0.09779,0.00012,7.26357]
[1778057103214,33.16,81664.39,0.0,0.09806,0.00012,7.2787]
[1778057103933,33.16,81664.39,0.0,0.09806,0.00012,7.2787]
[1778057104224,33.16,81665.58,0.0,0.09821,0.00012,7.28672]
[1778057109843,33.16,81665.73,0.0,0.09822,0.00012,7.28704]
[1778057113302,33.16,81665.69,0.0,0.0982,0.00012,7.28618]
[1778057113403,33.16,81665.69,0.0,0.0982,0.00012,7.28618]
[1778057115566,33.16,81668.48,0.0,0.09854,0.00012,7.30511]
[1778057115575,33.15,81676.01,0.0,0.09948,0.00013,7.35657]
[1778057118012,33.15,81674.33,0.0,0.09927,0.00013,7.34485]
[1778057123354,33.15,81678.53,0.0,0.09977,0.00013,7.37218]
[1778057128389,33.15,81678.88,0.0,0.09979,0.00013,7.37375]
[1778057133424,33.15,81684.06,0.0,0.10035,0.00013,7.40139]
[1778057136136,33.14,81685.5,0.0,0.10052,0.00013,7.41099]
[1778057136286,33.14,81685.5,0.0,0.10052,0.00013,7.41099]
[1778057143494,33.14,81686.63,0.0,0.10062,0.00013,7.41629]
[1778057145438,33.14,81686.14,0.0,0.10056,0.00013,7.41276]
[1778057145508,33.14,81685.8,0.0,0.10051,0.00013,7.41027]
[1778057147411,33.14,81685.44,0.0,0.10046,0.00013,7.40764]
[1778057147522,33.14,81686.39,0.0,0.10058,0.00013,7.41404]
[1778057148323,33.14,81686.39,0.0,0.10058,0.00013,7.41404]
[1778057148701,33.14,81686.39,0.0,0.10058,0.00013,7.41404]
[1778057148740,33.14,81696.69,0.0,0.10188,0.00013,7.48497]
[1778057151551,33.13,81688.21,0.0,0.10079,0.00013,7.42554]
[1778057153566,33.13,81675.9,0.0,0.09922,0.00013,7.33984]
[1778057156587,33.13,81668.12,0.0,0.09823,0.00012,7.28522]
[1778057162012,33.12,81667.61,0.0,0.09814,0.00012,7.28041]
[1778057162994,33.12,81674.66,0.0,0.099,0.00013,7.32785]
[1778057163025,33.12,81683.09,0.0,0.10006,0.00013,7.38572]
[1778057163039,33.12,81683.09,0.0,0.10006,0.00013,7.38572]
[1778057164922,33.12,81683.09,0.0,0.10006,0.00013,7.38572]
[1778057165023,33.12,81687.35,0.0,0.10059,0.00013,7.41492]
[1778057165958,33.12,81687.35,0.0,0.10059,0.00013,7.41492]
[1778057166546,33.12,81687.35,0.0,0.10059,0.00013,7.41474]
[1778057166700,33.12,81687.35,0.0,0.10059,0.00013,7.41474]
[1778057167018,33.12,81687.35,0.0,0.10059,0.00013,7.41474]
[1778057167666,33.12,81683.65,0.0,0.10012,0.00013,7.38889]
[1778057172758,33.12,81683.32,0.0,0.10006,0.00013,7.38584]
[1778057178697,33.12,81682.9,0.0,0.1,0.00013,7.38232]
[1778057181894,33.11,81685.71,0.0,0.10034,0.00013,7.40123]
[1778057183089,33.11,81683.37,0.0,0.10004,0.00013,7.38479]
[1778057183777,33.11,81685.13,0.0,0.10026,0.00013,7.39678]
[1778057188812,33.11,81684.7,0.0,0.10019,0.00013,7.39304]
[1778057189186,33.11,81684.7,0.0,0.10019,0.00013,7.39304]
[1778057189753,33.11,81684.7,0.0,0.10019,0.00013,7.39304]
[1778057189827,33.11,81691.44,0.0,0.10104,0.00013,7.43936]
[1778057194476,33.11,81695.02,0.0,0.1014,0.00013,7.45616]
[1778057194853,33.11,81694.86,0.0,0.10137,0.00013,7.45459]
[1778057195654,33.11,81694.86,0.0,0.10137,0.00013,7.45459]
[1778057196520,33.11,81689.4,0.0,0.10067,0.00013,7.41672]
[1778057196760,33.11,81689.4,0.0,0.10067,0.00013,7.41672]
[1778057196868,33.11,81684.44,0.0,0.10005,0.00013,7.38254]
[1778057198882,33.11,81675.6,0.0,0.09893,0.00013,7.32154]
[1778057203918,33.1,81673.98,0.0,0.09869,0.00012,7.30838]
[1778057208933,33.09,81672.59,0.0,0.09847,0.00012,7.29626]
[1778057214005,33.09,81667.77,0.0,0.09783,0.00012,7.26084]
[1778057214615,33.09,81667.77,0.0,0.09783,0.00012,7.26084]
[1778057215019,33.09,81667.34,0.0,0.09776,0.00012,7.25742]
[1778057216019,33.08,81659.11,0.0,0.09674,0.00012,7.20072]
[1778057217086,33.08,81641.44,0.0,0.09457,0.00012,7.07989]
[1778057217234,33.08,81641.44,0.0,0.09457,0.00012,7.07989]
[1778057219315,33.08,81635.58,0.0,0.09385,0.00012,7.04002]
[1778057219329,33.08,81635.58,0.0,0.09385,0.00012,7.04002]
[1778057220048,33.08,81634.54,0.0,0.09372,0.00012,7.03246]
[1778057222098,33.08,81632.18,0.0,0.09343,0.00012,7.01601]
[1778057222358,33.08,81631.87,0.0,0.09338,0.00012,7.01344]
[1778057223068,33.06,81625.16,0.0,0.09249,0.00012,6.96333]
[1778057224075,33.06,81617.6,0.0,0.09153,0.00012,6.90891]
[1778057226089,33.04,81610.0,0.0,0.09053,0.00012,6.85237]
[1778057226403,33.04,81610.0,0.0,0.09053,0.00012,6.85237]
[1778057227096,33.03,81607.27,0.0,0.09016,0.00012,6.83165]
[1778057227866,33.03,81607.27,0.0,0.09016,0.00012,6.83165]
[1778057228103,33.03,81606.62,0.0,0.09005,0.00012,6.82493]
[1778057233147,33.0,81609.14,0.0,0.09017,0.00012,6.83189]
[1778057238649,32.97,81609.51,0.0,0.09,0.00012,6.82236]
[1778057238906,32.97,81609.51,0.0,0.09,0.00012,6.82236]
[1778057239231,32.96,81606.68,0.0,0.08958,0.00012,6.79876]
[1778057239333,32.96,81616.02,0.0,0.09068,0.00012,6.86127]
[1778057240675,32.96,81616.02,0.0,0.09068,0.00012,6.86127]
[1778057240692,32.96,81616.02,0.0,0.09068,0.00012,6.86127]
[1778057240790,32.94,81619.34,0.0,0.09095,0.00012,6.87701]
[1778057241827,32.94,81619.34,0.0,0.09095,0.00012,6.87701]
[1778057241921,32.94,81619.77,0.0,0.091,0.00012,6.8799]
[1778057243343,32.94,81619.86,0.0,0.09102,0.00012,6.88057]
[1778057243426,32.94,81620.69,0.0,0.09112,0.00012,6.88622]
[1778057248016,32.94,81619.06,0.0,0.09093,0.00012,6.87547]
[1778057251308,32.94,81620.45,0.0,0.09109,0.00012,6.88502]
[1778057251325,32.94,81620.45,0.0,0.09109,0.00012,6.88502]
[1778057251619,32.94,81620.45,0.0,0.09109,0.00012,6.88502]
[1778057251640,32.94,81620.45,0.0,0.09109,0.00012,6.88502]
[1778057251648,32.94,81620.45,0.0,0.09109,0.00012,6.88502]
[1778057251720,32.94,81622.45,0.0,0.09125,0.00012,6.89167]
[1778057252857,32.94,81622.45,0.0,0.09125,0.00012,6.89167]
[1778057254115,32.94,81622.45,0.0,0.09125,0.00012,6.89167]
[1778057254074,32.94,81622.94,0.0,0.09131,0.00012,6.89498]
[1778057259085,32.94,81626.42,0.0,0.0917,0.00012,6.91697]
[1778057265368,32.93,81630.01,0.0,0.09211,0.00012,6.93988]
[1778057270570,32.93,81629.13,0.0,0.09196,0.00012,6.93174]
[1778057276163,32.92,81631.01,0.0,0.09215,0.00012,6.9423]
[1778057281760,32.92,81634.21,0.0,0.0925,0.00012,6.96214]
[1778057288180,32.91,81633.46,0.0,0.09239,0.00012,6.95602]
[1778057289539,32.91,81623.41,0.0,0.09117,0.00012,6.88697]
[1778057294579,32.91,81620.06,0.0,0.09074,0.00012,6.86275]
[1778057299609,32.9,81618.05,0.0,0.09049,0.00012,6.84843]
[1778057300476,32.9,81618.05,0.0,0.09049,0.00012,6.84843]
[1778057301079,32.9,81618.05,0.0,0.09049,0.00012,6.84843]
[1778057301178,32.9,81619.25,0.0,0.09063,0.00012,6.85629]
[1778057302464,32.9,81620.23,0.0,0.09074,0.00012,6.86268]
[1778057302631,32.9,81620.23,0.0,0.09071,0.00012,6.86073]
[1778057304459,32.89,81621.87,0.0,0.09087,0.00012,6.86982]
[1778057304706,32.89,81621.87,0.0,0.09087,0.00012,6.86982]
[1778057305050,32.88,81621.93,0.0,0.0908,0.00012,6.86642]
[1778057305251,32.88,81621.93,0.0,0.0908,0.00012,6.86642]
[1778057310690,32.86,81623.18,0.0,0.0908,0.00012,6.86645]
[1778057315725,32.85,81621.89,0.0,0.0905,0.00012,6.84702]
[1778057320760,32.85,81621.77,0.0,0.09048,0.00012,6.84584]
[1778057325795,32.85,81615.93,0.0,0.08979,0.00012,6.80618]
[1778057330834,32.85,81618.21,0.0,0.09004,0.00012,6.82095]
[1778057333091,32.85,81616.83,0.0,0.08988,0.00012,6.81159]
[1778057334676,32.85,81614.52,0.0,0.08961,0.00012,6.796]
[1778057334860,32.84,81613.06,0.0,0.08941,0.00012,6.78467]
[1778057340899,32.84,81612.17,0.0,0.08929,0.00012,6.77766]
[1778057344773,32.84,81611.23,0.0,0.08917,0.00012,6.77123]
[1778057344778,32.84,81611.23,0.0,0.08917,0.00012,6.77123]
[1778057344928,32.84,81611.44,0.0,0.0892,0.00012,6.77248]
[1778057345879,32.84,81611.44,0.0,0.0892,0.00012,6.77248]
[1778057345978,32.84,81610.42,0.0,0.08907,0.00012,6.76557]
[1778057351853,32.84,81609.14,0.0,0.08892,0.00012,6.75665]
[1778057357012,32.84,81612.24,0.0,0.08927,0.00012,6.77673]
[1778057362052,32.84,81612.33,0.0,0.08927,0.00012,6.77689]
[1778057367087,32.83,81609.67,0.0,0.08895,0.00012,6.75847]
[1778057372123,32.83,81607.72,0.0,0.08864,0.00012,6.73825]
[1778057377157,32.83,81605.15,0.0,0.08833,0.00012,6.7208]
[1778057382192,32.83,81604.52,0.0,0.08826,0.00012,6.71641]
[1778057386980,32.83,81604.25,0.0,0.08822,0.00012,6.71444]
[1778057387227,32.83,81603.98,0.0,0.08819,0.00012,6.71255]
[1778057392261,32.83,81606.41,0.0,0.08847,0.00012,6.72861]
[1778057397298,32.83,81604.32,0.0,0.08822,0.00012,6.71432]
[1778057402333,32.83,81603.37,0.0,0.08811,0.00012,6.70774]
[1778057405495,32.83,81601.58,0.0,0.0879,0.00012,6.6957]
[1778057406804,32.83,81594.24,0.0,0.08704,0.00011,6.64646]
[1778057406826,32.83,81584.34,0.0,0.08591,0.00011,6.58088]
[1778057409323,32.83,81584.67,0.0,0.08594,0.00011,6.58252]
[1778057409326,32.83,81615.96,0.0,0.0896,0.00012,6.7931]
[1778057409718,32.83,81615.96,0.0,0.0896,0.00012,6.7931]
[1778057409951,32.83,81615.96,0.0,0.0896,0.00012,6.7931]
[1778057410171,32.83,81650.04,0.0,0.09367,0.00012,7.02354]
[1778057410503,32.83,81650.04,0.0,0.09367,0.00012,7.02354]
[1778057410940,32.83,81650.04,0.0,0.09367,0.00012,7.02354]
[1778057411202,32.83,81663.93,0.0,0.09537,0.00012,7.11821]
[1778057411518,32.83,81663.93,0.0,0.09537,0.00012,7.11821]
[1778057411817,32.83,81663.93,0.0,0.09537,0.00012,7.11821]
[1778057411956,32.83,81663.93,0.0,0.09537,0.00012,7.11821]
[1778057411969,32.83,81672.97,0.0,0.09648,0.00012,7.18017]
[1778057413318,32.83,81666.9,0.0,0.09573,0.00012,7.13877]
[1778057415058,32.83,81653.18,0.0,0.09406,0.00012,7.04539]
[1778057416326,32.83,81653.18,0.0,0.09406,0.00012,7.04539]
[1778057416332,32.83,81654.82,0.0,0.09426,0.00012,7.0567]
[1778057416499,32.83,81654.82,0.0,0.09426,0.00012,7.0567]
[1778057416837,32.83,81654.82,0.0,0.09426,0.00012,7.0567]
[1778057417179,32.83,81647.49,0.0,0.09337,0.00012,7.00681]
[1778057417599,32.83,81647.49,0.0,0.09337,0.00012,7.00681]
[1778057417662,32.83,81647.49,0.0,0.09337,0.00012,7.00681]
[1778057418052,32.83,81647.49,0.0,0.09337,0.00012,7.00681]
[1778057418413,32.83,81687.39,0.0,0.09829,0.00013,7.28017]
[1778057419058,32.83,81687.39,0.0,0.09829,0.00013,7.28017]
[1778057419372,32.83,81687.39,0.0,0.09829,0.00013,7.28017]
[1778057419100,32.83,81715.45,0.0,0.10187,0.00013,7.47495]
[1778057419504,32.83,81715.45,0.0,0.10187,0.00013,7.47495]
[1778057419660,32.83,81715.45,0.0,0.10187,0.00013,7.47495]
[1778057419709,32.83,81715.45,0.0,0.10187,0.00013,7.47495]
[1778057419956,32.83,81715.45,0.0,0.10187,0.00013,7.47495]
[1778057419990,32.83,81715.45,0.0,0.10187,0.00013,7.47495]
[1778057420173,32.83,81715.45,0.0,0.10187,0.00013,7.47495]
[1778057420267,32.83,81715.45,0.0,0.10187,0.00013,7.47495]
[1778057420342,32.85,81753.3,0.0,0.10691,0.00013,7.7448]
[1778057421140,32.85,81753.3,0.0,0.10691,0.00013,7.7448]
[1778057421330,32.85,81753.3,0.0,0.10691,0.00013,7.7448]
[1778057421365,32.85,81740.37,0.0,0.10519,0.00013,7.65361]
[1778057422128,32.85,81740.37,0.0,0.10519,0.00013,7.65361]
[1778057422323,32.85,81740.37,0.0,0.10519,0.00013,7.65361]
[1778057422181,32.85,81723.97,0.0,0.10305,0.00013,7.53911]
[1778057422643,32.85,81723.97,0.0,0.10305,0.00013,7.53911]
[1778057423414,32.85,81726.95,0.0,0.10344,0.00013,7.55979]
[1778057423540,32.85,81726.95,0.0,0.10344,0.00013,7.55979]
[1778057423980,32.85,81726.95,0.0,0.10344,0.00013,7.55979]
[1778057424076,32.85,81733.38,0.0,0.10429,0.00013,7.60564]
[1778057424809,32.85,81747.04,0.0,0.1061,0.00013,7.70213]
[1778057425765,32.85,81747.04,0.0,0.1061,0.00013,7.70213]
[1778057425962,32.85,81747.04,0.0,0.1061,0.00013,7.70213]
[1778057426314,32.85,81750.81,0.0,0.10661,0.00013,7.72904]
[1778057427050,32.85,81766.18,0.0,0.10867,0.00013,7.838]
[1778057428079,32.85,81766.18,0.0,0.10867,0.00013,7.838]
[1778057428252,32.85,81772.31,0.0,0.1095,0.00014,7.88165]
[1778057430371,32.85,81777.91,0.0,0.11026,0.00014,7.92146]
[1778057430442,32.85,81777.91,0.0,0.11026,0.00014,7.9214]
[1778057430697,32.85,81776.04,0.0,0.11001,0.00014,7.90795]
[1778057432689,32.85,81770.22,0.0,0.10914,0.00014,7.85977]
[1778057434005,32.85,81770.22,0.0,0.10914,0.00014,7.85977]
[1778057434337,32.85,81770.22,0.0,0.10914,0.00014,7.85977]
[1778057434315,32.85,81773.59,0.0,0.1096,0.00014,7.884]
[1778057435007,32.85,81777.14,0.0,0.11009,0.00014,7.90957]
[1778057435960,32.85,81785.45,0.0,0.11123,0.00014,7.96907]
[1778057436433,32.85,81785.45,0.0,0.11123,0.00014,7.96907]
[1778057437162,32.85,81780.86,0.0,0.11061,0.00014,7.93658]
[1778057439664,32.86,81773.24,0.0,0.10958,0.00014,7.88287]
[1778057441012,32.86,81773.24,0.0,0.10958,0.00014,7.88287]
[1778057441293,32.86,81785.39,0.0,0.11124,0.00014,7.96965]
[1778057442292,32.86,81792.48,0.0,0.11223,0.00014,8.02057]
[1778057442775,32.86,81792.48,0.0,0.11223,0.00014,8.02057]
[1778057442866,32.86,81792.48,0.0,0.11223,0.00014,8.02057]
[1778057443217,32.86,81792.48,0.0,0.11223,0.00014,8.02057]
[1778057443279,32.86,81804.54,0.0,0.11391,0.00014,8.10751]
[1778057443852,32.86,81804.54,0.0,0.11391,0.00014,8.10751]
[1778057443928,32.86,81804.54,0.0,0.11391,0.00014,8.10751]
[1778057443952,32.86,81801.05,0.0,0.11343,0.00014,8.08278]
[1778057444847,32.86,81801.05,0.0,0.11343,0.00014,8.08278]
[1778057444857,32.86,81801.05,0.0,0.11343,0.00014,8.08278]
[1778057445146,32.86,81801.05,0.0,0.11343,0.00014,8.08278]
[1778057445157,32.86,81796.54,0.0,0.1128,0.00014,8.05047]
[1778057445781,32.86,81796.54,0.0,0.1128,0.00014,8.05047]
[1778057445882,32.86,81804.64,0.0,0.11394,0.00014,8.10885]
[1778057446451,32.86,81804.64,0.0,0.11394,0.00014,8.10885]
[1778057446467,32.86,81804.64,0.0,0.11394,0.00014,8.10885]
[1778057447053,32.86,81804.64,0.0,0.11394,0.00014,8.10885]
[1778057447105,32.86,81808.73,0.0,0.11451,0.00014,8.13857]
[1778057449007,32.86,81808.73,0.0,0.11452,0.00014,8.13885]
[1778057449269,32.86,81796.88,0.0,0.11287,0.00014,8.0541]
[1778057449459,32.86,81796.88,0.0,0.11287,0.00014,8.0541]
[1778057450357,32.86,81785.05,0.0,0.11124,0.00014,7.96949]
[1778057450457,32.86,81785.05,0.0,0.11124,0.00014,7.96949]
[1778057451351,32.86,81785.05,0.0,0.11124,0.00014,7.96949]
[1778057451394,32.86,81769.59,0.0,0.10913,0.00014,7.85945]
[1778057451681,32.86,81769.59,0.0,0.10913,0.00014,7.85945]
[1778057452420,32.86,81769.59,0.0,0.10913,0.00014,7.85945]
[1778057451781,32.87,81762.01,0.0,0.10814,0.00013,7.80696]
[1778057454178,32.87,81753.31,0.0,0.10697,0.00013,7.74529]
[1778057456596,32.87,81753.75,0.0,0.10703,0.00013,7.74853]
[1778057456632,32.87,81753.75,0.0,0.10703,0.00013,7.74853]
[1778057457013,32.87,81753.75,0.0,0.10703,0.00013,7.74853]
[1778057457070,32.87,81753.75,0.0,0.10703,0.00013,7.74853]
[1778057457185,32.87,81753.75,0.0,0.10703,0.00013,7.74853]
[1778057457283,32.87,81744.93,0.0,0.10586,0.00013,7.68639]
[1778057457902,32.87,81744.93,0.0,0.10586,0.00013,7.68639]
[1778057458357,32.87,81735.87,0.0,0.10467,0.00013,7.62278]
[1778057459340,32.87,81723.16,0.0,0.10301,0.00013,7.5339]
[1778057459480,32.87,81723.16,0.0,0.10301,0.00013,7.5339]
[1778057460169,32.87,81723.16,0.0,0.10301,0.00013,7.5339]
[1778057460474,32.87,81713.57,0.0,0.10176,0.00013,7.46645]
[1778057461974,32.87,81713.57,0.0,0.10176,0.00013,7.46645]
[1778057462082,32.87,81713.57,0.0,0.10176,0.00013,7.46645]
[1778057462197,32.87,81713.57,0.0,0.10176,0.00013,7.46645]
[1778057462236,32.86,81696.6,0.0,0.09958,0.00013,7.3479]
[1778057464270,32.86,81697.44,0.0,0.09968,0.00013,7.35358]
[1778057464390,32.86,81703.37,0.0,0.10043,0.00013,7.39443]
[1778057466428,32.86,81701.36,0.0,0.10017,0.00013,7.38032]
[1778057466511,32.86,81701.36,0.0,0.10017,0.00013,7.38032]
[1778057466570,32.86,81701.36,0.0,0.10017,0.00013,7.38032]
[1778057466863,32.86,81704.96,0.0,0.10063,0.00013,7.40519]
[1778057467694,32.86,81704.96,0.0,0.10063,0.00013,7.40519]
[1778057468114,32.86,81704.96,0.0,0.10063,0.00013,7.40519]
[1778057468378,32.86,81729.58,0.0,0.10382,0.00013,7.57742]
[1778057469414,32.86,81739.16,0.0,0.10508,0.00013,7.64507]
[1778057470276,32.86,81739.16,0.0,0.10508,0.00013,7.64507]
[1778057470377,32.86,81739.16,0.0,0.10508,0.00013,7.64507]
[1778057471125,32.87,81742.94,0.0,0.10559,0.00013,7.67197]
[1778057471154,32.87,81743.19,0.0,0.10563,0.00013,7.67399]
[1778057472399,32.87,81743.19,0.0,0.10563,0.00013,7.67399]
[1778057473840,32.87,81747.56,0.0,0.10621,0.00013,7.70504]
[1778057474087,32.87,81747.56,0.0,0.10621,0.00013,7.70504]
[1778057474189,32.87,81759.69,0.0,0.10784,0.00013,7.79109]
[1778057476351,32.87,81775.37,0.0,0.10996,0.00014,7.90243]
[1778057480318,32.87,81761.77,0.0,0.10811,0.00013,7.80553]
[1778057481106,32.87,81761.77,0.0,0.10811,0.00013,7.80553]
[1778057481215,32.87,81761.77,0.0,0.10811,0.00013,7.80553]
[1778057481316,32.87,81761.14,0.0,0.10803,0.00013,7.80111]
[1778057481510,32.87,81761.14,0.0,0.10803,0.00013,7.80111]
[1778057482802,32.87,81761.14,0.0,0.10803,0.00013,7.80111]
[1778057482993,32.87,81761.14,0.0,0.10803,0.00013,7.80111]
[1778057483120,32.87,81761.14,0.0,0.10803,0.00013,7.80111]
[1778057483221,32.87,81761.96,0.0,0.10814,0.00013,7.80696]
[1778057483613,32.87,81761.96,0.0,0.10814,0.00013,7.80696]
[1778057483634,32.87,81761.96,0.0,0.10814,0.00013,7.80696]
[1778057483881,32.87,81761.96,0.0,0.10814,0.00013,7.80696]
[1778057484006,32.87,81761.96,0.0,0.10814,0.00013,7.80715]
[1778057485011,32.87,81769.74,0.0,0.10919,0.00014,7.86232]
[1778057485672,32.87,81769.74,0.0,0.10919,0.00014,7.86232]
[1778057485691,32.87,81769.74,0.0,0.10919,0.00014,7.86232]
[1778057486015,32.87,81766.2,0.0,0.10871,0.00013,7.83715]
[1778057491051,32.87,81761.7,0.0,0.10802,0.00013,7.79814]
[1778057493758,32.87,81766.89,0.0,0.10872,0.00014,7.83503]
[1778057494073,32.87,81770.27,0.0,0.10918,0.00014,7.85902]
[1778057495078,32.87,81778.47,0.0,0.1103,0.00014,7.91761]
[1778057496890,32.87,81779.58,0.0,0.11046,0.00014,7.92579]
[1778057497341,32.87,81770.23,0.0,0.10918,0.00014,7.8592]
[1778057498626,32.87,81770.23,0.0,0.10918,0.00014,7.85918]
[1778057499112,32.87,81758.95,0.0,0.10767,0.00013,7.77934]
[1778057500028,32.87,81758.95,0.0,0.10767,0.00013,7.77934]
[1778057500050,32.87,81758.95,0.0,0.10767,0.00013,7.77934]
[1778057500116,32.87,81742.01,0.0,0.10542,0.00013,7.6601]
[1778057502109,32.87,81736.4,0.0,0.10468,0.00013,7.62098]
[1778057502538,32.87,81736.39,0.0,0.10469,0.00013,7.62124]
[1778057503405,32.87,81736.39,0.0,0.10469,0.00013,7.62124]
[1778057503411,32.87,81735.9,0.0,0.10463,0.00013,7.61813]
[1778057503812,32.87,81735.9,0.0,0.10463,0.00013,7.61813]
[1778057503868,32.87,81735.9,0.0,0.10463,0.00013,7.61813]
[1778057504020,32.87,81735.9,0.0,0.10463,0.00013,7.61813]
[1778057504143,32.87,81736.28,0.0,0.10469,0.00013,7.62113]
[1778057504627,32.87,81736.28,0.0,0.10469,0.00013,7.62113]
[1778057504955,32.87,81736.28,0.0,0.10469,0.00013,7.62113]
[1778057505151,32.87,81751.13,0.0,0.10665,0.00013,7.72584]
[1778057506432,32.87,81751.13,0.0,0.10665,0.00013,7.72584]
[1778057506448,32.87,81751.13,0.0,0.10665,0.00013,7.72584]
[1778057507165,32.87,81755.05,0.0,0.10718,0.00013,7.7538]
[1778057508303,32.87,81768.07,0.0,0.10893,0.00014,7.84602]
[1778057509102,32.87,81768.07,0.0,0.10893,0.00014,7.84602]
[1778057509118,32.87,81768.07,0.0,0.10893,0.00014,7.84602]
[1778057509613,32.87,81773.06,0.0,0.10961,0.00014,7.88146]
[1778057511194,32.88,81780.78,0.0,0.11066,0.00014,7.93659]
[1778057512753,32.88,81784.45,0.0,0.11117,0.00014,7.96295]
[1778057515228,32.88,81773.98,0.0,0.10974,0.00014,7.88809]
[1778057518686,32.87,81770.52,0.0,0.10926,0.00014,7.86335]
[1778057519500,32.88,81776.11,0.0,0.11003,0.00014,7.90337]
[1778057520963,32.88,81776.11,0.0,0.11003,0.00014,7.90363]
[1778057522381,32.88,81772.06,0.0,0.10948,0.00014,7.8748]
[1778057522478,32.88,81762.29,0.0,0.10816,0.00013,7.8055]
[1778057525292,32.88,81773.08,0.0,0.10962,0.00014,7.88207]
[1778057530327,32.88,81776.79,0.0,0.11012,0.00014,7.90838]
[1778057531743,32.88,81778.39,0.0,0.11035,0.00014,7.91997]
[1778057532865,32.88,81783.64,0.0,0.11106,0.00014,7.95736]
[1778057533496,32.88,81798.64,0.0,0.11314,0.00014,8.0651]
[1778057534947,32.88,81798.64,0.0,0.11316,0.00014,8.06605]
[1778057535361,32.88,81808.51,0.0,0.11454,0.00014,8.13681]
[1778057535780,32.88,81808.51,0.0,0.11454,0.00014,8.13681]
[1778057536092,32.88,81808.51,0.0,0.11454,0.00014,8.13681]
[1778057536475,32.88,81818.37,0.0,0.11593,0.00014,8.208]
[1778057539230,32.9,81816.85,0.0,0.11584,0.00014,8.20313]
[1778057539393,32.91,81819.34,0.0,0.11629,0.00014,8.22628]
[1778057539920,32.91,81819.34,0.0,0.11629,0.00014,8.22628]
[1778057540444,32.93,81816.07,0.0,0.11594,0.00014,8.20816]
[1778057541626,32.94,81815.39,0.0,0.11595,0.00014,8.20858]
[1778057541881,32.94,81815.39,0.0,0.11595,0.00014,8.20858]
[1778057542414,32.95,81825.84,0.0,0.11751,0.00014,8.28774]
[1778057542852,32.95,81825.84,0.0,0.11751,0.00014,8.28774]
[1778057543704,32.95,81822.89,0.0,0.11709,0.00014,8.26657]
[1778057544384,32.95,81822.89,0.0,0.11709,0.00014,8.26657]
[1778057545584,32.97,81825.24,0.0,0.11758,0.00014,8.29112]
[1778057547410,32.99,81823.36,0.0,0.11739,0.00014,8.28145]
[1778057548789,33.0,81828.64,0.0,0.11821,0.00014,8.32319]
[1778057550654,33.0,81831.25,0.0,0.11859,0.00014,8.34229]
[1778057551475,33.0,81831.25,0.0,0.11852,0.00014,8.33562]
[1778057552585,33.0,81833.83,0.0,0.11889,0.00014,8.35451]
[1778057552778,33.0,81833.83,0.0,0.11889,0.00014,8.35451]
[1778057553494,33.0,81843.29,0.0,0.12026,0.00014,8.423]
[1778057553795,33.0,81843.29,0.0,0.12026,0.00014,8.423]
[1778057553811,33.0,81843.29,0.0,0.12026,0.00014,8.423]
[1778057554065,33.0,81843.29,0.0,0.12026,0.00014,8.423]
[1778057554497,33.0,81836.37,0.0,0.11927,0.00014,8.3733]
[1778057555504,33.0,81843.66,0.0,0.12032,0.00014,8.42615]
[1778057555964,33.0,81843.66,0.0,0.12032,0.00014,8.42615]
[1778057556311,33.0,81843.66,0.0,0.12032,0.00014,8.42615]
[1778057556510,33.0,81848.4,0.0,0.12101,0.00015,8.46058]
[1778057557158,33.0,81848.4,0.0,0.12101,0.00015,8.46058]
[1778057557184,33.0,81848.4,0.0,0.12101,0.00015,8.46058]
[1778057557219,33.0,81848.4,0.0,0.12101,0.00015,8.46058]
[1778057557519,33.0,81851.83,0.0,0.12151,0.00015,8.48554]
[1778057558944,33.0,81851.57,0.0,0.12148,0.00015,8.48409]
[1778057559021,33.0,81851.57,0.0,0.12148,0.00015,8.48409]
[1778057559297,33.0,81851.57,0.0,0.12148,0.00015,8.48409]
[1778057559395,33.0,81851.57,0.0,0.12148,0.00015,8.48409]
[1778057559569,33.0,81854.08,0.0,0.12185,0.00015,8.50268]
[1778057559941,33.0,81854.08,0.0,0.12185,0.00015,8.50268]
[1778057560580,33.0,81854.08,0.0,0.12185,0.00015,8.50268]
[1778057560548,33.0,81840.78,0.0,0.11993,0.00014,8.40665]
[1778057560783,33.0,81840.78,0.0,0.11993,0.00014,8.40665]
[1778057561556,33.01,81848.24,0.0,0.12102,0.00015,8.46119]
[1778057563049,33.01,81848.24,0.0,0.12103,0.00015,8.46164]
[1778057563562,33.01,81848.36,0.0,0.12106,0.00015,8.46295]
[1778057568597,33.01,81845.9,0.0,0.12074,0.00014,8.44695]
[1778057569605,33.02,81854.13,0.0,0.12194,0.00015,8.50697]
[1778057570141,33.02,81854.13,0.0,0.12194,0.00015,8.50697]
[1778057570149,33.02,81854.7,0.0,0.12203,0.00015,8.51146]
[1778057570626,33.02,81854.7,0.0,0.12203,0.00015,8.51146]
[1778057571257,33.02,81854.7,0.0,0.12203,0.00015,8.51146]
[1778057571876,33.02,81853.91,0.0,0.12192,0.00015,8.50608]
[1778057573300,33.02,81858.84,0.0,0.12266,0.00015,8.54248]
[1778057573378,33.02,81862.01,0.0,0.12313,0.00015,8.56575]
[1778057578668,33.02,81855.24,0.0,0.12217,0.00015,8.51818]
[1778057583704,33.03,81857.6,0.0,0.12255,0.00015,8.53687]
[1778057586859,33.03,81860.89,0.0,0.12304,0.00015,8.56133]
[1778057587179,33.03,81860.89,0.0,0.12304,0.00015,8.56133]
[1778057590008,33.03,81863.67,0.0,0.12346,0.00015,8.5823]
[1778057590570,33.03,81863.67,0.0,0.12346,0.00015,8.5823]
[1778057590648,33.03,81864.7,0.0,0.12363,0.00015,8.59028]
[1778057590719,33.03,81864.7,0.0,0.12363,0.00015,8.59028]
[1778057590854,33.03,81864.7,0.0,0.12363,0.00015,8.59028]
[1778057591382,33.03,81864.7,0.0,0.12363,0.00015,8.59028]
[1778057591533,33.03,81864.7,0.0,0.12363,0.00015,8.59028]
[1778057591524,33.04,81897.94,0.0,0.12859,0.00015,8.83288]
[1778057592028,33.04,81897.94,0.0,0.12859,0.00015,8.83288]
[1778057592211,33.04,81897.94,0.0,0.12859,0.00015,8.83288]
[1778057592308,33.04,81897.94,0.0,0.12859,0.00015,8.83288]
[1778057592520,33.04,81897.94,0.0,0.12859,0.00015,8.83288]
[1778057592978,33.04,81899.43,0.0,0.12883,0.00015,8.84429]
[1778057593560,33.04,81899.43,0.0,0.12883,0.00015,8.84429]
[1778057593045,33.04,81874.71,0.0,0.12512,0.00015,8.66401]
[1778057593777,33.04,81874.47,0.0,0.12509,0.00015,8.66226]
[1778057596380,33.05,81880.66,0.0,0.12613,0.00015,8.71308]
[1778057596551,33.05,81880.66,0.0,0.12613,0.00015,8.71308]
[1778057596570,33.06,81892.32,0.0,0.12789,0.00015,8.79886]
[1778057596763,33.06,81892.32,0.0,0.12789,0.00015,8.79886]
[1778057597332,33.06,81873.39,0.0,0.12507,0.00015,8.66123]
[1778057598614,33.06,81865.8,0.0,0.12395,0.00015,8.6061]
[1778057598905,33.06,81865.8,0.0,0.12395,0.00015,8.6061]
[1778057600673,33.06,81876.28,0.0,0.1255,0.00015,8.68256]
[1778057601154,33.06,81876.28,0.0,0.1255,0.00015,8.68256]
[1778057601941,33.06,81877.88,0.0,0.12575,0.00015,8.69435]
[1778057601970,33.06,81867.89,0.0,0.12427,0.00015,8.62215]
[1778057603239,33.06,81867.89,0.0,0.12427,0.00015,8.62215]
[1778057606663,33.06,81866.33,0.0,0.12404,0.00015,8.61075]
[1778057605959,33.06,81853.08,0.0,0.12211,0.00015,8.51508]
[1778057606723,33.06,81853.08,0.0,0.12211,0.00015,8.51508]
[1778057607135,33.06,81853.08,0.0,0.12211,0.00015,8.51508]
[1778057607571,33.06,81841.5,0.0,0.12044,0.00014,8.432]
[1778057608778,33.06,81841.5,0.0,0.12044,0.00014,8.432]
[1778057609592,33.06,81817.83,0.0,0.11706,0.00014,8.26177]
[1778057612584,33.06,81814.4,0.0,0.11659,0.00014,8.23782]
[1778057613063,33.06,81820.02,0.0,0.11731,0.00014,8.27127]
[1778057613150,33.06,81820.02,0.0,0.11731,0.00014,8.27127]
[1778057614227,33.07,81826.73,0.0,0.11827,0.00014,8.3198]
[1778057614838,33.07,81826.44,0.0,0.11823,0.00014,8.31805]
[1778057615363,33.07,81822.1,0.0,0.11762,0.00014,8.28714]
[1778057615709,33.07,81822.1,0.0,0.11762,0.00014,8.28714]
[1778057615855,33.07,81822.1,0.0,0.11762,0.00014,8.28714]
[1778057616348,33.07,81822.1,0.0,0.11762,0.00014,8.28714]
[1778057616642,33.07,81822.1,0.0,0.11762,0.00014,8.28714]
[1778057616425,33.07,81810.34,0.0,0.11597,0.00014,8.2031]
[1778057616724,33.07,81810.34,0.0,0.11597,0.00014,8.2031]
[1778057617102,33.07,81810.34,0.0,0.11597,0.00014,8.2031]
[1778057617338,33.07,81810.34,0.0,0.11597,0.00014,8.2031]
[1778057617477,33.07,81805.78,0.0,0.11533,0.00014,8.17048]
[1778057619215,33.07,81805.78,0.0,0.11532,0.00014,8.17024]
[1778057619230,33.07,81805.78,0.0,0.11532,0.00014,8.17024]
[1778057619380,33.07,81805.78,0.0,0.11532,0.00014,8.17024]
[1778057619442,33.07,81805.78,0.0,0.11532,0.00014,8.17024]
[1778057619585,33.07,81816.07,0.0,0.11677,0.00014,8.24408]
[1778057619731,33.07,81816.07,0.0,0.11677,0.00014,8.24408]
[1778057619760,33.07,81816.07,0.0,0.11677,0.00014,8.24408]
[1778057620016,33.07,81816.07,0.0,0.11677,0.00014,8.24408]
[1778057620532,33.07,81816.07,0.0,0.11677,0.00014,8.24408]
[1778057620567,33.07,81845.27,0.0,0.12096,0.00014,8.45479]
[1778057621285,33.07,81845.27,0.0,0.12096,0.00014,8.45479]
[1778057621304,33.07,81845.27,0.0,0.12096,0.00014,8.45479]
[1778057621384,33.07,81856.74,0.0,0.12263,0.00015,8.53774]
[1778057621713,33.07,81856.74,0.0,0.12263,0.00015,8.53774]
[1778057622072,33.07,81856.74,0.0,0.12263,0.00015,8.53774]
[1778057622074,33.07,81853.96,0.0,0.12222,0.00015,8.5177]
[1778057622750,33.07,81853.96,0.0,0.12222,0.00015,8.5177]
[1778057623867,33.07,81856.37,0.0,0.12258,0.00015,8.53515]
[1778057623874,33.07,81856.37,0.0,0.12258,0.00015,8.53515]
[1778057623998,33.07,81856.37,0.0,0.12258,0.00015,8.53547]
[1778057625562,33.07,81868.73,0.0,0.1244,0.00015,8.62531]
[1778057628137,33.07,81857.37,0.0,0.12274,0.00015,8.54335]
[1778057632215,33.07,81861.26,0.0,0.12333,0.00015,8.57241]
[1778057632332,33.07,81861.26,0.0,0.12333,0.00015,8.57241]
[1778057632464,33.07,81861.26,0.0,0.12333,0.00015,8.57241]
[1778057632618,33.07,81861.26,0.0,0.12333,0.00015,8.57241]
[1778057632638,33.08,81857.7,0.0,0.12281,0.00015,8.54691]
[1778057632890,33.08,81857.7,0.0,0.12281,0.00015,8.54691]
[1778057633096,33.08,81857.7,0.0,0.12281,0.00015,8.54691]
[1778057633199,33.08,81857.7,0.0,0.12281,0.00015,8.54691]
[1778057633207,33.08,81834.66,0.0,0.11949,0.00014,8.38108]
[1778057634044,33.08,81834.66,0.0,0.11949,0.00014,8.38108]
[1778057634144,33.08,81816.26,0.0,0.11687,0.00014,8.24886]
[1778057635222,33.08,81816.26,0.0,0.11687,0.00014,8.24886]
[1778057635290,33.08,81816.26,0.0,0.11687,0.00014,8.24886]
[1778057635324,33.08,81817.89,0.0,0.1171,0.00014,8.26074]
[1778057635915,33.08,81817.89,0.0,0.1171,0.00014,8.26074]
[1778057636061,33.08,81817.89,0.0,0.1171,0.00014,8.26074]
[1778057636449,33.08,81817.89,0.0,0.1171,0.00014,8.26074]
[1778057637133,33.08,81820.19,0.0,0.11743,0.00014,8.27724]
[1778057637343,33.08,81818.95,0.0,0.11725,0.00014,8.26837]
[1778057638136,33.08,81818.95,0.0,0.11725,0.00014,8.26837]
[1778057638460,33.08,81818.95,0.0,0.11725,0.00014,8.26837]
[1778057639765,33.08,81825.56,0.0,0.1182,0.00014,8.31618]
[1778057639780,33.08,81825.56,0.0,0.1182,0.00014,8.31618]
[1778057640353,33.08,81825.56,0.0,0.1182,0.00014,8.31618]
[1778057640556,33.08,81822.74,0.0,0.1178,0.00014,8.29623]
[1778057641251,33.08,81822.74,0.0,0.1178,0.00014,8.29623]
[1778057641466,33.08,81823.05,0.0,0.11786,0.00014,8.299]
[1778057643334,33.08,81831.11,0.0,0.11902,0.00014,8.35745]
[1778057643816,33.08,81831.11,0.0,0.11902,0.00014,8.35745]
[1778057643972,33.08,81831.11,0.0,0.11902,0.00014,8.35745]
[1778057645252,33.08,81839.77,0.0,0.12027,0.00014,8.42011]
[1778057648282,33.08,81843.39,0.0,0.12079,0.00014,8.44639]
[1778057651190,33.08,81854.14,0.0,0.12236,0.00015,8.52413]
[1778057652876,33.08,81853.71,0.0,0.12229,0.00015,8.5209]
[1778057652998,33.08,81853.71,0.0,0.12229,0.00015,8.5209]
[1778057654123,33.08,81853.47,0.0,0.12225,0.00015,8.51911]
[1778057654224,33.08,81859.79,0.0,0.12318,0.00015,8.56478]
[1778057655158,33.08,81859.79,0.0,0.12318,0.00015,8.56478]
[1778057655249,33.08,81867.66,0.0,0.12434,0.00015,8.62207]
[1778057655728,33.08,81867.66,0.0,0.12434,0.00015,8.62207]
[1778057655744,33.08,81867.66,0.0,0.12434,0.00015,8.62207]
[1778057656138,33.08,81867.66,0.0,0.12434,0.00015,8.62207]
[1778057656324,33.08,81867.66,0.0,0.12434,0.00015,8.62207]
[1778057658212,33.09,81870.58,0.0,0.12478,0.00015,8.64397]
[1778057658238,33.09,81872.54,0.0,0.12507,0.00015,8.65821]
[1778057659690,33.09,81884.46,0.0,0.12685,0.00015,8.745]
[1778057663151,33.09,81880.0,0.0,0.1262,0.00015,8.71323]
[1778057664229,33.09,81881.61,0.0,0.12644,0.00015,8.72528]
[1778057664330,33.09,81886.48,0.0,0.12718,0.00015,8.76105]
[1778057670323,33.09,81884.45,0.0,0.12691,0.00015,8.74793]
[1778057674054,33.1,81890.55,0.0,0.12776,0.00015,8.78606]
[1778057674328,33.1,81890.55,0.0,0.12776,0.00015,8.78606]
[1778057674422,33.1,81886.76,0.0,0.12719,0.00015,8.75845]
[1778057676368,33.1,81886.76,0.0,0.12719,0.00015,8.75866]
[1778057676427,33.1,81886.77,0.0,0.1272,0.00015,8.75899]
[1778057681519,33.1,81887.57,0.0,0.12735,0.00015,8.76609]
[1778057683093,33.11,81888.01,0.0,0.12743,0.00015,8.77008]
[1778057683416,33.11,81893.52,0.0,0.12827,0.00015,8.81073]
[1778057685344,33.11,81893.2,0.0,0.12823,0.00015,8.80889]
[1778057685429,33.11,81893.25,0.0,0.12825,0.00015,8.80975]
[1778057686511,33.11,81893.25,0.0,0.12825,0.00015,8.80975]
[1778057686553,33.11,81882.91,0.0,0.12671,0.00015,8.73499]
[1778057686863,33.11,81882.91,0.0,0.12671,0.00015,8.73499]
[1778057686897,33.11,81882.91,0.0,0.12671,0.00015,8.73499]
[1778057688557,33.11,81882.91,0.0,0.12671,0.00015,8.73526]
[1778057688582,33.11,81882.91,0.0,0.12671,0.00015,8.73526]
[1778057688627,33.11,81882.91,0.0,0.12671,0.00015,8.73526]
[1778057688630,33.11,81866.12,0.0,0.12423,0.00015,8.61343]
[1778057690075,33.11,81866.12,0.0,0.12424,0.00015,8.61387]
[1778057690090,33.11,81866.12,0.0,0.12424,0.00015,8.61387]
[1778057690510,33.11,81866.12,0.0,0.12424,0.00015,8.61387]
[1778057690612,33.11,81876.94,0.0,0.12584,0.00015,8.69274]
[1778057690965,33.11,81876.94,0.0,0.12584,0.00015,8.69274]
[1778057691338,33.11,81876.94,0.0,0.12584,0.00015,8.69274]
[1778057691478,33.11,81876.94,0.0,0.12584,0.00015,8.69274]
[1778057691579,33.12,81872.03,0.0,0.12512,0.00015,8.65743]
[1778057691870,33.12,81872.03,0.0,0.12512,0.00015,8.65743]
[1778057692539,33.12,81872.03,0.0,0.12512,0.00015,8.65743]
[1778057692571,33.12,81873.32,0.0,0.12532,0.00015,8.66719]
[1778057693847,33.12,81873.32,0.0,0.12533,0.00015,8.66758]
[1778057694162,33.12,81873.32,0.0,0.12533,0.00015,8.66758]
[1778057694495,33.12,81878.93,0.0,0.12617,0.00015,8.70866]
[1778057695198,33.12,81878.93,0.0,0.12617,0.00015,8.70866]
[1778057695319,33.12,81878.93,0.0,0.12617,0.00015,8.70866]
[1778057695656,33.12,81875.83,0.0,0.12571,0.00015,8.6864]
[1778057696572,33.12,81875.83,0.0,0.12571,0.00015,8.6864]
[1778057697471,33.12,81872.46,0.0,0.12522,0.00015,8.6622]
[1778057697550,33.12,81870.83,0.0,0.12498,0.00015,8.65047]
[1778057698290,33.12,81870.83,0.0,0.12498,0.00015,8.65047]
[1778057698779,33.12,81870.83,0.0,0.12498,0.00015,8.65054]
[1778057699885,33.12,81870.4,0.0,0.12492,0.00015,8.64748]
[1778057700275,33.12,81870.4,0.0,0.12492,0.00015,8.64748]
[1778057700591,33.12,81870.4,0.0,0.12492,0.00015,8.64748]
[1778057700641,33.12,81877.8,0.0,0.12602,0.00015,8.70128]
[1778057702494,33.12,81882.59,0.0,0.12674,0.00015,8.73644]
[1778057702514,33.12,81882.59,0.0,0.12674,0.00015,8.73644]
[1778057702575,33.12,81882.58,0.0,0.12674,0.00015,8.73666]
[1778057704639,33.12,81882.58,0.0,0.12675,0.00015,8.73696]
[1778057706177,33.13,81879.55,0.0,0.12631,0.00015,8.71556]
[1778057706402,33.13,81879.55,0.0,0.12631,0.00015,8.71556]
[1778057706423,33.13,81879.55,0.0,0.12631,0.00015,8.71556]
[1778057706588,33.13,81880.12,0.0,0.1264,0.00015,8.72003]
[1778057707175,33.13,81880.12,0.0,0.1264,0.00015,8.72003]
[1778057707448,33.13,81880.12,0.0,0.1264,0.00015,8.72003]
[1778057707595,33.13,81859.52,0.0,0.12336,0.00015,8.57082]
[1778057708600,33.13,81849.06,0.0,0.12184,0.00015,8.49554]
[1778057708764,33.13,81849.06,0.0,0.12184,0.00015,8.49554]
[1778057709244,33.13,81849.06,0.0,0.12184,0.00015,8.49554]
[1778057709875,33.13,81846.55,0.0,0.12148,0.00014,8.47743]
[1778057710199,33.13,81846.55,0.0,0.12148,0.00014,8.47743]
[1778057710845,33.13,81846.55,0.0,0.12148,0.00014,8.47744]
[1778057711730,33.13,81846.55,0.0,0.12148,0.00014,8.47744]
[1778057712630,33.13,81848.15,0.0,0.12172,0.00015,8.48933]
[1778057714674,33.13,81854.02,0.0,0.12258,0.00015,8.53201]
[1778057714723,33.13,81861.03,0.0,0.12361,0.00015,8.58299]
[1778057714945,33.13,81861.03,0.0,0.12361,0.00015,8.58299]
[1778057715027,33.13,81861.03,0.0,0.12361,0.00015,8.58299]
[1778057715196,33.13,81861.03,0.0,0.12361,0.00015,8.58299]
[1778057715651,33.13,81861.03,0.0,0.12362,0.00015,8.58319]
[1778057716892,33.13,81863.43,0.0,0.12397,0.00015,8.60075]
[1778057716978,33.13,81863.43,0.0,0.12397,0.00015,8.60075]
[1778057719550,33.13,81867.92,0.0,0.12465,0.00015,8.63389]
[1778057719751,33.13,81867.92,0.0,0.12465,0.00015,8.63389]
[1778057719679,33.13,81870.51,0.0,0.12504,0.00015,8.6531]
[1778057720685,33.14,81886.92,0.0,0.12748,0.00015,8.77257]
[1778057721692,33.14,81898.49,0.0,0.12923,0.00015,8.85699]
[1778057722273,33.14,81898.49,0.0,0.12923,0.00015,8.85699]
[1778057722699,33.14,81898.41,0.0,0.12923,0.00015,8.85686]
[1778057723171,33.14,81898.41,0.0,0.12923,0.00015,8.85686]
[1778057723332,33.14,81898.41,0.0,0.12923,0.00015,8.85686]
[1778057723705,33.14,81899.19,0.0,0.12935,0.00015,8.86298]
[1778057726727,33.14,81906.78,0.0,0.13053,0.00015,8.91956]
[1778057726789,33.14,81906.78,0.0,0.13053,0.00015,8.91956]
[1778057726805,33.14,81906.78,0.0,0.13053,0.00015,8.91956]
[1778057727745,33.14,81904.39,0.0,0.13017,0.00015,8.90247]
[1778057730757,33.15,81913.92,0.0,0.13165,0.00015,8.973]
[1778057731084,33.15,81913.92,0.0,0.13165,0.00015,8.973]
[1778057731764,33.15,81915.97,0.0,0.13188,0.00015,8.98087]
[1778057733779,33.15,81908.44,0.0,0.13074,0.00015,8.92648]
[1778057734058,33.15,81908.44,0.0,0.13074,0.00015,8.92648]
[1778057735887,33.15,81915.18,0.0,0.13178,0.00015,8.97629]
[1778057736401,33.15,81915.18,0.0,0.13178,0.00015,8.97629]
[1778057738724,33.15,81918.02,0.0,0.13223,0.00015,8.99756]
[1778057738774,33.15,81919.75,0.0,0.1325,0.00015,9.01045]
[1778057739677,33.15,81928.63,0.0,0.13388,0.00015,9.07591]
[1778057740593,33.15,81928.63,0.0,0.13388,0.00015,9.07591]
[1778057740693,33.15,81937.88,0.0,0.13533,0.00016,9.14407]
[1778057743862,33.19,81939.08,0.0,0.13579,0.00016,9.16559]
[1778057743871,33.19,81939.08,0.0,0.13579,0.00016,9.16559]
[1778057743899,33.19,81939.08,0.0,0.13579,0.00016,9.16559]
[1778057744014,33.19,81939.08,0.0,0.13579,0.00016,9.16559]
[1778057744070,33.19,81939.08,0.0,0.13579,0.00016,9.16559]
[1778057744321,33.19,81939.08,0.0,0.13579,0.00016,9.16559]
[1778057744350,33.19,81939.08,0.0,0.13579,0.00016,9.16559]
[1778057744807,33.19,81939.08,0.0,0.13579,0.00016,9.16559]
[1778057744421,33.19,81939.91,0.0,0.13592,0.00016,9.17168]
[1778057745132,33.19,81939.91,0.0,0.13592,0.00016,9.17168]
[1778057745691,33.19,81939.91,0.0,0.13592,0.00016,9.17168]
[1778057745710,33.21,81937.37,0.0,0.13565,0.00016,9.15915]
[1778057747807,33.21,81940.49,0.0,0.13615,0.00016,9.18233]
[1778057748460,33.21,81938.53,0.0,0.13585,0.00016,9.16855]
[1778057750496,33.23,81940.06,0.0,0.13623,0.00016,9.18628]
[1778057750738,33.23,81940.06,0.0,0.13623,0.00016,9.18628]
[1778057750774,33.25,81941.19,0.0,0.13654,0.00016,9.20041]
[1778057751732,33.25,81921.34,0.0,0.13345,0.00015,9.05521]
[1778057752109,33.25,81921.34,0.0,0.13345,0.00015,9.05521]
[1778057752209,33.25,81921.34,0.0,0.13345,0.00015,9.05521]
[1778057752729,33.25,81918.93,0.0,0.13308,0.00015,9.03748]
[1778057754682,33.25,81921.34,0.0,0.13346,0.00015,9.05526]
[1778057754716,33.25,81926.82,0.0,0.13431,0.00015,9.09576]
[1778057758879,33.25,81920.39,0.0,0.13333,0.00015,9.04928]
[1778057759439,33.25,81920.39,0.0,0.13333,0.00015,9.04928]
[1778057759455,33.25,81920.39,0.0,0.13333,0.00015,9.04928]
[1778057759654,33.25,81918.65,0.0,0.13307,0.00015,9.03701]
[1778057762599,33.25,81908.97,0.0,0.1316,0.00015,8.96714]
[1778057765269,33.26,81908.32,0.0,0.13151,0.00015,8.96272]
[1778057765370,33.26,81910.49,0.0,0.13186,0.00015,8.97919]
[1778057766481,33.26,81910.49,0.0,0.13186,0.00015,8.97919]
[1778057766534,33.26,81910.49,0.0,0.13186,0.00015,8.97919]
[1778057766724,33.26,81910.49,0.0,0.13186,0.00015,8.97919]
[1778057766808,33.27,81924.83,0.0,0.13418,0.00015,9.08964]
[1778057767018,33.27,81924.83,0.0,0.13418,0.00015,9.08964]
[1778057767305,33.27,81924.83,0.0,0.13418,0.00015,9.08964]
[1778057767772,33.27,81924.83,0.0,0.13418,0.00015,9.08964]
[1778057767797,33.27,81924.83,0.0,0.13418,0.00015,9.08964]
[1778057767815,33.28,81912.88,0.0,0.13235,0.00015,9.00266]
[1778057768120,33.28,81912.88,0.0,0.13235,0.00015,9.00266]
[1778057768567,33.28,81912.88,0.0,0.13235,0.00015,9.00266]
[1778057769438,33.28,81907.86,0.0,0.13158,0.00015,8.96602]
[1778057769539,33.27,81906.47,0.0,0.13137,0.00015,8.95588]
[1778057771623,33.28,81916.36,0.0,0.13289,0.00015,9.02853]
[1778057774370,33.28,81912.25,0.0,0.13228,0.00015,8.99907]
[1778057774466,33.28,81917.41,0.0,0.13307,0.00015,9.03696]
[1778057775501,33.28,81917.41,0.0,0.13307,0.00015,9.03696]
[1778057775789,33.28,81917.41,0.0,0.13307,0.00015,9.03696]
[1778057775590,33.28,81931.24,0.0,0.13522,0.00016,9.13843]
[1778057776285,33.28,81931.24,0.0,0.13522,0.00016,9.13843]
[1778057776313,33.28,81933.48,0.0,0.13558,0.00016,9.15515]
[1778057778167,33.28,81933.48,0.0,0.13558,0.00016,9.15515]
[1778057778432,33.28,81933.48,0.0,0.13558,0.00016,9.15515]
[1778057778477,33.28,81933.48,0.0,0.13558,0.00016,9.15515]
[1778057779597,33.28,81936.13,0.0,0.136,0.00016,9.17517]
[1778057779725,33.28,81936.13,0.0,0.136,0.00016,9.17517]
[1778057779826,33.28,81930.96,0.0,0.1352,0.00016,9.13768]
[1778057782469,33.29,81937.95,0.0,0.13632,0.00016,9.19011]
[1778057783612,33.29,81937.95,0.0,0.13632,0.00016,9.19011]
[1778057783669,33.29,81937.95,0.0,0.13632,0.00016,9.19011]
[1778057783769,33.29,81941.2,0.0,0.13684,0.00016,9.21447]
[1778057783976,33.29,81941.2,0.0,0.13684,0.00016,9.21447]
[1778057784305,33.29,81941.2,0.0,0.13684,0.00016,9.21447]
[1778057784321,33.29,81917.05,0.0,0.1331,0.00015,9.03802]
[1778057785258,33.29,81910.41,0.0,0.13208,0.00015,8.98952]
[1778057785902,33.29,81910.41,0.0,0.13208,0.00015,8.98952]
[1778057786550,33.29,81910.41,0.0,0.13208,0.00015,8.98952]
[1778057786592,33.29,81910.41,0.0,0.13208,0.00015,8.98952]
[1778057786688,33.29,81910.42,0.0,0.13208,0.00015,8.98954]
[1778057787240,33.29,81910.42,0.0,0.13208,0.00015,8.98954]
[1778057787270,33.29,81910.42,0.0,0.13208,0.00015,8.98954]
[1778057787369,33.29,81909.34,0.0,0.13191,0.00015,8.98162]
[1778057789309,33.29,81906.46,0.0,0.13148,0.00015,8.96091]
[1778057789398,33.29,81906.46,0.0,0.13148,0.00015,8.96091]
[1778057789551,33.29,81906.46,0.0,0.13148,0.00015,8.96091]
[1778057789578,33.29,81906.46,0.0,0.13148,0.00015,8.96091]
[1778057789597,33.29,81906.46,0.0,0.13148,0.00015,8.96091]
[1778057789698,33.29,81899.76,0.0,0.13046,0.00015,8.91214]
[1778057792091,33.29,81896.64,0.0,0.1299,0.00015,8.88222]
[1778057793748,33.29,81896.64,0.0,0.1299,0.00015,8.88222]
[1778057793805,33.29,81895.06,0.0,0.12966,0.00015,8.87089]
[1778057796415,33.29,81893.63,0.0,0.12945,0.00015,8.8607]
[1778057796780,33.29,81896.23,0.0,0.12985,0.00015,8.87968]
[1778057797124,33.29,81896.23,0.0,0.12985,0.00015,8.87968]
[1778057797237,33.29,81896.23,0.0,0.12985,0.00015,8.87976]
[1778057798996,33.29,81895.83,0.0,0.12979,0.00015,8.87694]
[1778057799207,33.29,81895.83,0.0,0.12979,0.00015,8.87694]
[1778057799278,33.29,81895.83,0.0,0.12979,0.00015,8.87694]
[1778057799569,33.29,81895.83,0.0,0.12979,0.00015,8.87694]
[1778057799655,33.29,81898.16,0.0,0.13014,0.00015,8.89393]
[1778057804698,33.3,81896.56,0.0,0.12994,0.00015,8.88389]
[1778057804792,33.3,81896.56,0.0,0.12994,0.00015,8.88389]
[1778057804797,33.3,81895.75,0.0,0.12982,0.00015,8.87842]
[1778057805801,33.3,81895.75,0.0,0.12982,0.00015,8.87842]
[1778057809140,33.3,81905.45,0.0,0.13132,0.00015,8.95031]
[1778057811896,33.31,81896.29,0.0,0.12996,0.00015,8.88484]
[1778057812312,33.31,81896.29,0.0,0.12996,0.00015,8.88484]
[1778057812834,33.31,81896.29,0.0,0.12996,0.00015,8.88484]
[1778057812342,33.31,81897.3,0.0,0.13012,0.00015,8.89256]
[1778057817379,33.31,81891.51,0.0,0.12929,0.00015,8.8526]
[1778057819017,33.31,81891.99,0.0,0.12937,0.00015,8.85652]
[1778057820416,33.31,81894.53,0.0,0.12976,0.00015,8.87536]
[1778057825601,33.32,81892.76,0.0,0.12954,0.00015,8.86455]
[1778057830642,33.33,81897.42,0.0,0.13028,0.00015,8.90038]
[1778057832823,33.33,81896.15,0.0,0.13011,0.00015,8.89192]
[1778057832849,33.33,81902.98,0.0,0.13115,0.00015,8.94187]
[1778057833530,33.33,81890.57,0.0,0.12928,0.00015,8.85209]
[1778057834966,33.33,81890.57,0.0,0.12928,0.00015,8.85219]
[1778057835505,33.33,81873.7,0.0,0.12676,0.00015,8.73032]
[1778057837597,33.33,81871.89,0.0,0.12651,0.00015,8.71785]
[1778057837809,33.33,81871.89,0.0,0.12651,0.00015,8.71785]
[1778057838275,33.34,81865.85,0.0,0.12563,0.00015,8.67486]
[1778057840377,33.34,81864.52,0.0,0.12545,0.00015,8.66632]
[1778057840541,33.34,81864.52,0.0,0.12546,0.00015,8.66669]
[1778057843987,33.34,81861.34,0.0,0.12501,0.00015,8.6446]
[1778057844199,33.34,81861.34,0.0,0.12501,0.00015,8.6446]
[1778057844349,33.34,81861.34,0.0,0.12501,0.00015,8.6446]
[1778057844774,33.34,81861.34,0.0,0.12501,0.00015,8.6446]
[1778057844835,33.34,81832.99,0.0,0.12089,0.00014,8.44115]
[1778057844933,33.34,81832.99,0.0,0.12089,0.00014,8.44115]
[1778057845767,33.34,81832.34,0.0,0.1208,0.00014,8.43653]
[1778057846478,33.34,81832.34,0.0,0.1208,0.00014,8.43653]
[1778057846584,33.34,81832.34,0.0,0.12081,0.00014,8.43691]
[1778057847278,33.34,81832.34,0.0,0.12081,0.00014,8.43691]
[1778057847446,33.34,81832.34,0.0,0.12081,0.00014,8.43691]
[1778057847809,33.35,81843.28,0.0,0.1224,0.00014,8.51598]
[1778057848315,33.35,81843.28,0.0,0.1224,0.00014,8.51598]
[1778057848698,33.35,81843.28,0.0,0.1224,0.00014,8.51598]
[1778057849015,33.35,81847.95,0.0,0.12308,0.00015,8.54975]
[1778057849028,33.35,81847.95,0.0,0.12308,0.00015,8.54975]
[1778057849648,33.35,81850.19,0.0,0.12341,0.00015,8.56601]
[1778057854739,33.35,81850.75,0.0,0.12345,0.00015,8.56462]
[1778057856032,33.35,81845.61,0.0,0.12272,0.00015,8.52864]
[1778057858667,33.35,81835.62,0.0,0.12127,0.00014,8.45696]
[1778057863582,33.36,81840.72,0.0,0.12202,0.00014,8.49412]
[1778057865768,33.36,81847.31,0.0,0.123,0.00015,8.54245]
[1778057868424,33.36,81843.98,0.0,0.12251,0.00014,8.51854]
[1778057869358,33.36,81840.54,0.0,0.12202,0.00014,8.49412]
[1778057873842,33.36,81845.97,0.0,0.12284,0.00015,8.53438]
[1778057875831,33.37,81858.66,0.0,0.12471,0.00015,8.62676]
[1778057880868,33.37,81863.89,0.0,0.12552,0.00015,8.66636]
[1778057882879,33.38,81855.93,0.0,0.12437,0.00015,8.60994]
[1778057885900,33.38,81868.0,0.0,0.12616,0.00015,8.69776]
[1778057886025,33.38,81868.0,0.0,0.12616,0.00015,8.69776]
[1778057886752,33.38,81868.0,0.0,0.12616,0.00015,8.69776]
[1778057886931,33.38,81868.0,0.0,0.12616,0.00015,8.69776]
[1778057886907,33.38,81876.21,0.0,0.12739,0.00015,8.75725]
[1778057887313,33.38,81876.21,0.0,0.12739,0.00015,8.75725]
[1778057887914,33.38,81874.25,0.0,0.1271,0.00015,8.74335]
[1778057892954,33.38,81882.35,0.0,0.12833,0.00015,8.80308]
[1778057896860,33.38,81881.53,0.0,0.12822,0.00015,8.79768]
[1778057896978,33.38,81883.9,0.0,0.12858,0.00015,8.81497]
[1778057902547,33.39,81884.05,0.0,0.12864,0.00015,8.81789]
[1778057908872,33.4,81883.5,0.0,0.1286,0.00015,8.81589]
[1778057914096,33.41,81886.94,0.0,0.1291,0.00015,8.83669]
[1778057919132,33.41,81890.61,0.0,0.1297,0.00015,8.86552]
[1778057924165,33.42,81889.6,0.0,0.12959,0.00015,8.86029]
[1778057929201,33.42,81893.07,0.0,0.13015,0.00015,8.8874]
[1778057931564,33.42,81892.93,0.0,0.13014,0.00015,8.88675]
[1778057931761,33.42,81892.93,0.0,0.13014,0.00015,8.88675]
[1778057937148,33.43,81886.53,0.0,0.12922,0.00015,8.84267]
[1778057941305,33.44,81884.9,0.0,0.12901,0.00015,8.83254]
[1778057941475,33.44,81888.43,0.0,0.12956,0.00015,8.85892]
[1778057947327,33.45,81887.05,0.0,0.1294,0.00015,8.85127]
[1778057950859,33.45,81885.36,0.0,0.12916,0.00015,8.83949]
[1778057951190,33.45,81887.8,0.0,0.12954,0.00015,8.85793]
[1778057951874,33.45,81887.8,0.0,0.12954,0.00015,8.85793]
[1778057952411,33.45,81885.61,0.0,0.12922,0.00015,8.8425]
[1778057952999,33.45,81885.61,0.0,0.12922,0.00015,8.8425]
[1778057953372,33.45,81884.85,0.0,0.12913,0.00015,8.8381]
[1778057955996,33.46,81884.71,0.0,0.12913,0.00015,8.83778]
[1778057956017,33.46,81882.72,0.0,0.12884,0.00015,8.82381]
[1778057957488,33.46,81879.55,0.0,0.12838,0.00015,8.80163]
[1778057957969,33.46,81879.55,0.0,0.12838,0.00015,8.80163]
[1778057957582,33.46,81879.03,0.0,0.12831,0.00015,8.7986]
[1778057959698,33.46,81873.98,0.0,0.12757,0.00015,8.76262]
[1778057959764,33.46,81873.98,0.0,0.12757,0.00015,8.76262]
[1778057959943,33.46,81871.7,0.0,0.12724,0.00015,8.74667]
[1778057965454,33.47,81872.76,0.0,0.12746,0.00015,8.75721]
[1778057966491,33.47,81872.76,0.0,0.12746,0.00015,8.75721]
[1778057972892,33.48,81872.3,0.0,0.12736,0.00015,8.74931]
[1778057973915,33.48,81875.95,0.0,0.12791,0.00015,8.77608]
[1778057973953,33.48,81875.95,0.0,0.12791,0.00015,8.77608]
[1778057975524,33.5,81888.32,0.0,0.12988,0.00015,8.87073]
[1778057976089,33.5,81888.32,0.0,0.12988,0.00015,8.87073]
[1778057976932,33.5,81892.0,0.0,0.13044,0.00015,8.89762]
[1778057978893,33.5,81892.0,0.0,0.13045,0.00015,8.89794]
[1778057978909,33.5,81893.38,0.0,0.13066,0.00015,8.90823]
[1778057984587,33.51,81895.69,0.0,0.13108,0.00015,8.92834]
[1778057987226,33.51,81896.9,0.0,0.13129,0.00015,8.93816]
[1778057987610,33.51,81898.47,0.0,0.13154,0.00015,8.95003]
[1778057991405,33.52,81897.55,0.0,0.13143,0.00015,8.94492]
[1778057992063,33.52,81897.55,0.0,0.13143,0.00015,8.94492]
[1778057992085,33.52,81900.47,0.0,0.13189,0.00015,8.96655]
[1778057992542,33.52,81900.47,0.0,0.13189,0.00015,8.96655]
[1778057994084,33.52,81901.52,0.0,0.13206,0.00015,8.97463]
[1778057994086,33.52,81901.52,0.0,0.13206,0.00015,8.97463]
[1778057994696,33.52,81901.52,0.0,0.13207,0.00015,8.9751]
[1778057995135,33.52,81904.38,0.0,0.13251,0.00015,8.99624]
[1778057996314,33.53,81904.38,0.0,0.13252,0.00015,8.99668]
[1778057998999,33.53,81903.95,0.0,0.13247,0.00015,8.99445]
[1778057999011,33.53,81903.95,0.0,0.13247,0.00015,8.99445]
[1778058001063,33.53,81905.33,0.0,0.1327,0.00015,9.0053]
[1778058001081,33.53,81908.62,0.0,0.13321,0.00015,9.02924]
[1778058001108,33.53,81908.62,0.0,0.13321,0.00015,9.02924]
[1778058001180,33.53,81908.62,0.0,0.13321,0.00015,9.02924]
[1778058001795,33.53,81924.95,0.0,0.13573,0.00015,9.14801]
[1778058002701,33.53,81924.95,0.0,0.13573,0.00015,9.14801]
[1778059633188,34.27,81723.26,0.0,0.10964,0.00013,7.77853]
[1778059673297,34.27,81734.8,0.0,0.11109,0.00013,7.85008]
[1778059699603,34.27,81746.0,0.0,0.11259,0.00013,7.92684]
[1778059699621,34.27,81738.89,0.0,0.11164,0.00013,7.87808]
[1778059701497,34.27,81451.75,0.0,0.07775,0.0001,6.0102]
[1778059706530,34.27,81455.84,0.0,0.07817,0.0001,6.0352]
[1778059711564,34.27,81449.16,0.0,0.07741,0.0001,5.98765]
[1778059716600,34.27,81447.86,0.0,0.07727,0.0001,5.97973]
[1778059718323,34.27,81448.13,0.0,0.0773,0.0001,5.98137]
[1778059718327,34.27,81448.13,0.0,0.0773,0.0001,5.98137]
[1778059718362,34.27,81448.13,0.0,0.0773,0.0001,5.98137]
[1778059718614,34.27,81447.6,0.0,0.07725,0.0001,5.97814]
[1778059719313,34.27,81447.6,0.0,0.07725,0.0001,5.97814]
[1778059720168,34.27,81447.6,0.0,0.07725,0.0001,5.97814]
[1778059720269,34.27,81471.61,0.0,0.07973,0.0001,6.12522]
[1778059721636,34.27,81494.28,0.0,0.08213,0.00011,6.26568]
[1778059722642,34.27,81517.27,0.0,0.08463,0.00011,6.41011]
[1778059723649,34.27,81539.85,0.0,0.08714,0.00011,6.55345]
[1778059724658,34.27,81562.25,0.0,0.08968,0.00011,6.69704]
[1778059725663,34.27,81583.95,0.0,0.09219,0.00012,6.83743]
[1778059727677,34.27,81604.69,0.0,0.09463,0.00012,6.97296]
[1778059728685,34.27,81644.45,0.0,0.09945,0.00012,7.2352]
[1778059729860,34.27,81684.73,0.0,0.10451,0.00013,7.50473]
[1778059731705,34.27,81704.59,0.0,0.10707,0.00013,7.63903]
[1778059733188,34.27,81704.59,0.0,0.10707,0.00013,7.63903]
[1778059733201,34.27,81738.24,0.0,0.1115,0.00013,7.86827]
[1778059734726,34.27,81724.33,0.0,0.10965,0.00013,7.77316]
[1778059736741,34.27,81710.92,0.0,0.10789,0.00013,7.6819]
[1778059737746,34.27,81684.29,0.0,0.10445,0.00013,7.5018]
[1778059738753,34.27,81673.7,0.0,0.1031,0.00013,7.43062]
[1778059739930,34.27,81649.27,0.0,0.10005,0.00012,7.2674]
[1778059742782,34.27,81636.86,0.0,0.09852,0.00012,7.18503]
[1778059743789,34.27,81615.0,0.0,0.09587,0.00012,7.04086]
[1778059745803,34.27,81596.02,0.0,0.09361,0.00012,6.91666]
[1778059747817,34.27,81574.67,0.0,0.09112,0.00012,6.77809]
[1778059750156,34.27,81565.23,0.0,0.09003,0.00011,6.71721]
[1778059750245,34.27,81555.69,0.0,0.08895,0.00011,6.65594]
[1778059751846,34.27,81579.05,0.0,0.09161,0.00012,6.80554]
[1778059752854,34.27,81601.17,0.0,0.09419,0.00012,6.94848]
[1778059754868,34.26,81621.95,0.0,0.09664,0.00012,7.08292]
[1778059755955,34.26,81621.95,0.0,0.09664,0.00012,7.08292]
[1778059755980,34.26,81678.31,0.0,0.1036,0.00013,7.45703]
[1778059758084,34.26,81678.31,0.0,0.10358,0.00013,7.45609]
[1778059758185,34.25,81684.2,0.0,0.10431,0.00013,7.49477]
[1778059760071,34.25,81661.13,0.0,0.1014,0.00013,7.34]
[1778059761059,34.25,81661.13,0.0,0.1014,0.00013,7.34]
[1778059761160,34.25,81649.6,0.0,0.09997,0.00012,7.26312]
[1778059762925,34.25,81639.05,0.0,0.09867,0.00012,7.19305]
[1778059763931,34.25,81629.14,0.0,0.09746,0.00012,7.12748]
[1778059764938,34.25,81618.84,0.0,0.09621,0.00012,7.05959]
[1778059767959,34.25,81632.01,0.0,0.09781,0.00012,7.14644]
[1778059770142,34.25,81650.07,0.0,0.10003,0.00012,7.26624]
[1778059772994,34.25,81659.84,0.0,0.10116,0.00012,7.3242]
[1778059775008,34.25,81670.11,0.0,0.10244,0.00013,7.3929]
[1778059776183,34.25,81680.41,0.0,0.10375,0.00013,7.46204]
[1778059777172,34.25,81680.41,0.0,0.10375,0.00013,7.46204]
[1778059777190,34.25,81683.9,0.0,0.10419,0.00013,7.48553]
[1778059781050,34.25,81694.04,0.0,0.10549,0.00013,7.55391]
[1778059786085,34.25,81700.52,0.0,0.10633,0.00013,7.59773]
[1778059787263,34.25,81713.99,0.0,0.10808,0.00013,7.68911]
[1778059793135,34.25,81719.42,0.0,0.10879,0.00013,7.72605]
[1778059793435,34.25,81719.42,0.0,0.10879,0.00013,7.72605]
[1778059793535,34.25,81729.72,0.0,0.11015,0.00013,7.7963]
[1778059797333,34.25,81740.54,0.0,0.11159,0.00013,7.87033]
[1778059799322,34.25,81740.54,0.0,0.11159,0.00013,7.87033]
[1778059800185,34.25,81744.96,0.0,0.11219,0.00013,7.90063]
[1778059804211,34.25,81752.76,0.0,0.11324,0.00014,7.95421]
[1778059807232,34.25,81760.07,0.0,0.11419,0.00014,8.00228]
[1778059808579,34.24,81765.18,0.0,0.11486,0.00014,8.03639]
[1778059809066,34.24,81765.18,0.0,0.11486,0.00014,8.03639]
[1778059810272,34.24,81769.2,0.0,0.11539,0.00014,8.06303]
[1778059810337,34.24,81772.79,0.0,0.11586,0.00014,8.08672]
[1778059812268,34.23,81779.78,0.0,0.11678,0.00014,8.13287]
[1778059815289,34.22,81790.25,0.0,0.11816,0.00014,8.20219]
[1778059818310,34.21,81800.15,0.0,0.11946,0.00014,8.26668]
[1778059823349,34.2,81809.44,0.0,0.12068,0.00014,8.32713]
[1778059825690,34.19,81805.99,0.0,0.12013,0.00014,8.29989]
[1778059826238,34.19,81805.99,0.0,0.12013,0.00014,8.29989]
[1778059826300,34.19,81803.48,0.0,0.11978,0.00014,8.28238]
[1778059828770,34.18,81798.18,0.0,0.11897,0.00014,8.24256]
[1778059829389,34.17,81796.07,0.0,0.11865,0.00014,8.2268]
[1778059832413,34.16,81790.39,0.0,0.11771,0.00014,8.17669]
[1778059836440,34.15,81782.0,0.0,0.11645,0.00014,8.11414]
[1778059839461,34.14,81774.67,0.0,0.11538,0.00014,8.06014]
[1778059844496,34.13,81767.53,0.0,0.11429,0.00014,8.00541]
[1778059847683,34.12,81759.05,0.0,0.11307,0.00014,7.94363]
[1778059851545,34.11,81751.93,0.0,0.11203,0.00013,7.89028]
[1778059854567,34.1,81743.7,0.0,0.11086,0.00013,7.8305]
[1778059857753,34.09,81735.16,0.0,0.10966,0.00013,7.76883]
[1778059862840,34.08,81731.87,0.0,0.10914,0.00013,7.74226]
[1778059862940,34.07,81734.87,0.0,0.10952,0.00013,7.76181]
[1778059864815,34.07,81733.09,0.0,0.10926,0.00013,7.74855]
[1778059864916,34.07,81732.19,0.0,0.10913,0.00013,7.74175]
[1778059870148,34.06,81728.3,0.0,0.10856,0.00013,7.71214]
[1778059870248,34.06,81727.07,0.0,0.10838,0.00013,7.70266]
[1778059875714,34.05,81722.78,0.0,0.10774,0.00013,7.66949]
[1778059879075,34.04,81718.56,0.0,0.10716,0.00013,7.6394]
[1778059879091,34.04,81718.08,0.0,0.10708,0.00013,7.6355]
[1778059880867,34.04,81718.08,0.0,0.10707,0.00013,7.63487]
[1778059880966,34.04,81716.39,0.0,0.10684,0.00013,7.6227]
[1778059886791,34.02,81713.87,0.0,0.1064,0.00013,7.60008]
[1778059890012,34.02,81713.86,0.0,0.10636,0.00013,7.59809]
[1778059890113,34.01,81714.32,0.0,0.1064,0.00013,7.60027]
[1778059893304,34.01,81714.84,0.0,0.10636,0.00013,7.595]
[1778059893377,34.01,81715.24,0.0,0.1064,0.00013,7.59711]
[1778059898875,34.0,81716.52,0.0,0.10651,0.00013,7.60293]
[1778059904918,34.0,81718.27,0.0,0.10672,0.00013,7.6142]
[1778059909952,33.99,81717.23,0.0,0.10655,0.00013,7.60542]
[1778059914541,33.99,81720.21,0.0,0.10692,0.00013,7.62443]
[1778059914986,33.99,81720.75,0.0,0.10698,0.00013,7.62778]
[1778059915865,33.99,81720.75,0.0,0.10698,0.00013,7.62778]
[1778059915994,33.99,81730.1,0.0,0.10821,0.00013,7.69143]
[1778059917108,33.99,81737.55,0.0,0.10919,0.00013,7.74221]
[1778059922751,33.98,81740.72,0.0,0.10958,0.00013,7.76236]
[1778059923384,33.98,81740.72,0.0,0.10958,0.00013,7.76236]
[1778059923449,33.98,81763.87,0.0,0.11268,0.00014,7.92143]
[1778059925380,33.98,81786.44,0.0,0.11577,0.00014,8.07785]
[1778059927349,33.98,81796.29,0.0,0.11713,0.00014,8.14591]
[1778059930092,33.97,81787.08,0.0,0.11583,0.00014,8.08072]
[1778059931327,33.97,81787.08,0.0,0.11583,0.00014,8.08072]
[1778059931428,33.98,81797.57,0.0,0.11731,0.00014,8.15511]
[1778059931628,33.98,81797.57,0.0,0.11731,0.00014,8.15511]
[1778059932106,33.98,81797.79,0.0,0.11737,0.00014,8.15778]
[1778059934465,33.98,81803.96,0.0,0.11826,0.00014,8.20198]
[1778059934121,33.99,81812.07,0.0,0.11942,0.00014,8.25977]
[1778059935501,33.99,81812.07,0.0,0.11942,0.00014,8.25977]
[1778059935505,33.99,81812.07,0.0,0.11942,0.00014,8.25977]
[1778059935510,33.99,81828.14,0.0,0.12173,0.00014,8.37351]
[1778059936340,33.99,81828.14,0.0,0.12173,0.00014,8.37351]
[1778059936439,33.99,81865.82,0.0,0.12723,0.00015,8.64057]
[1778059936695,33.99,81865.82,0.0,0.12723,0.00015,8.64057]
[1778059937232,33.99,81865.82,0.0,0.12723,0.00015,8.64057]
[1778059937250,34.0,81893.12,0.0,0.13135,0.00015,8.83617]
[1778059937923,34.0,81893.12,0.0,0.13135,0.00015,8.83617]
[1778059938287,34.0,81893.12,0.0,0.13135,0.00015,8.83617]
[1778059938314,34.0,81910.61,0.0,0.13403,0.00015,8.96204]
[1778059938964,34.0,81910.61,0.0,0.13403,0.00015,8.96204]
[1778059939288,34.0,81910.61,0.0,0.13403,0.00015,8.96204]
[1778059939389,34.0,81924.48,0.0,0.13618,0.00015,9.06201]
[1778059939904,34.0,81924.48,0.0,0.13618,0.00015,9.06201]
[1778059940148,34.0,81924.48,0.0,0.13618,0.00015,9.06201]
[1778059940248,34.0,81924.61,0.0,0.13622,0.00015,9.06386]
[1778059941302,34.0,81924.61,0.0,0.13622,0.00015,9.06386]
[1778059941402,34.01,81921.97,0.0,0.13583,0.00015,9.04572]
[1778059942206,34.01,81921.97,0.0,0.13583,0.00015,9.04572]
[1778059942273,34.01,81922.73,0.0,0.13597,0.00015,9.05191]
[1778059946493,34.01,81926.32,0.0,0.13653,0.00016,9.07787]
[1778059947313,34.01,81925.76,0.0,0.13642,0.00015,9.07295]
[1778059947753,34.01,81925.76,0.0,0.13642,0.00015,9.07295]
[1778059948389,34.01,81920.42,0.0,0.13559,0.00015,9.03429]
[1778059948543,34.01,81920.42,0.0,0.13559,0.00015,9.03429]
[1778059949030,34.01,81920.42,0.0,0.13559,0.00015,9.03429]
[1778059949226,34.0,81920.42,0.0,0.13558,0.00015,9.03384]
[1778059950297,34.0,81920.42,0.0,0.13558,0.00015,9.03384]
[1778059950336,34.0,81910.86,0.0,0.13409,0.00015,8.9649]
[1778059952247,34.0,81921.03,0.0,0.13556,0.00015,9.02985]
[1778059952862,34.0,81921.03,0.0,0.13556,0.00015,9.02985]
[1778059953254,34.0,81926.24,0.0,0.13636,0.00016,9.06692]
[1778059953894,34.0,81926.24,0.0,0.13636,0.00016,9.06692]
[1778059954261,34.0,81915.21,0.0,0.13465,0.00015,8.98771]
[1778059955042,34.0,81915.21,0.0,0.13465,0.00015,8.98771]
[1778059955270,34.0,81916.33,0.0,0.13482,0.00015,8.99559]
[1778059957969,34.0,81919.57,0.0,0.13531,0.00015,9.01849]
[1778059958027,34.0,81919.57,0.0,0.13531,0.00015,9.01849]
[1778059958473,34.0,81938.87,0.0,0.13831,0.00016,9.15664]
[1778059958813,34.0,81938.87,0.0,0.13831,0.00016,9.15664]
[1778059958971,34.0,81938.87,0.0,0.13831,0.00016,9.15664]
[1778059959414,34.0,81938.87,0.0,0.13831,0.00016,9.15664]
[1778059959510,34.0,81955.96,0.0,0.141,0.00016,9.27923]
[1778059959891,34.0,81955.96,0.0,0.141,0.00016,9.27923]
[1778059960306,34.0,81957.09,0.0,0.14121,0.00016,9.28896]
[1778059961077,34.0,81957.09,0.0,0.14121,0.00016,9.28896]
[1778059961313,34.01,81954.57,0.0,0.14089,0.00016,9.27412]
[1778059962320,34.01,81943.51,0.0,0.13914,0.00016,9.19464]
[1778059964365,34.01,81944.71,0.0,0.13933,0.00016,9.20332]
[1778059964375,34.01,81944.71,0.0,0.13933,0.00016,9.20332]
[1778059964449,34.01,81950.96,0.0,0.14032,0.00016,9.24826]
[1778059966349,34.01,81930.66,0.0,0.13713,0.00016,9.10241]
[1778059966770,34.01,81930.66,0.0,0.13713,0.00016,9.10241]
[1778059967291,34.01,81930.66,0.0,0.13713,0.00016,9.10241]
[1778059967355,34.01,81914.19,0.0,0.13458,0.00015,8.98448]
[1778059967808,34.01,81914.19,0.0,0.13458,0.00015,8.98448]
[1778059968542,34.01,81898.05,0.0,0.13211,0.00015,8.86893]
[1778059971682,34.01,81895.34,0.0,0.1317,0.00015,8.84943]
[1778059971715,34.01,81895.34,0.0,0.1317,0.00015,8.84943]
[1778059971868,34.01,81895.34,0.0,0.1317,0.00015,8.84943]
[1778059972319,34.01,81895.34,0.0,0.1317,0.00015,8.84943]
[1778059972408,34.01,81857.13,0.0,0.126,0.00015,8.57791]
[1778059972701,34.01,81857.13,0.0,0.126,0.00015,8.57791]
[1778059973220,34.01,81857.13,0.0,0.126,0.00015,8.57791]
[1778059973397,34.01,81855.35,0.0,0.12573,0.00015,8.56517]
[1778059974076,34.01,81855.35,0.0,0.12573,0.00015,8.56517]
[1778059974405,34.01,81825.31,0.0,0.12138,0.00014,8.35345]
[1778059974766,34.01,81825.31,0.0,0.12138,0.00014,8.35345]
[1778059975447,34.01,81825.31,0.0,0.12138,0.00014,8.35345]
[1778059975506,34.01,81806.04,0.0,0.11865,0.00014,8.21842]
[1778059976247,34.01,81806.04,0.0,0.11865,0.00014,8.21842]
[1778059976255,34.01,81806.04,0.0,0.11865,0.00014,8.21842]
[1778059976503,34.01,81818.41,0.0,0.1204,0.00014,8.30509]
[1778059977529,34.01,81830.32,0.0,0.12211,0.00014,8.38893]
[1778059978131,34.01,81830.32,0.0,0.12211,0.00014,8.38893]
[1778059978432,34.01,81830.32,0.0,0.12211,0.00014,8.38893]
[1778059978683,34.01,81830.32,0.0,0.12211,0.00014,8.38893]
[1778059979536,34.01,81830.32,0.0,0.12211,0.00014,8.38893]
[1778059979543,34.01,81823.61,0.0,0.12114,0.00014,8.34157]
[1778059979928,34.01,81823.61,0.0,0.12114,0.00014,8.34157]
[1778059980254,34.01,81823.61,0.0,0.12114,0.00014,8.34157]
[1778059980446,34.01,81823.61,0.0,0.12114,0.00014,8.34157]
[1778059982404,34.01,81817.48,0.0,0.12027,0.00014,8.29845]
[1778059982503,34.01,81818.47,0.0,0.1204,0.00014,8.30506]
[1778059982782,34.01,81818.47,0.0,0.1204,0.00014,8.30506]
[1778059983468,34.01,81819.09,0.0,0.12048,0.00014,8.30914]
[1778059984476,34.01,81834.63,0.0,0.12271,0.00014,8.41848]
[1778059985481,34.01,81848.91,0.0,0.12478,0.00015,8.51924]
[1778059986256,34.01,81848.91,0.0,0.12478,0.00015,8.51924]
[1778059986488,34.01,81853.46,0.0,0.12545,0.00015,8.55156]
[1778059986793,34.01,81853.46,0.0,0.12545,0.00015,8.55156]
[1778059987495,34.01,81850.33,0.0,0.12498,0.00015,8.52891]
[1778059990087,34.01,81851.76,0.0,0.12519,0.00015,8.53907]
[1778059990291,34.01,81851.76,0.0,0.12519,0.00015,8.53907]
[1778059990516,34.01,81854.89,0.0,0.12565,0.00015,8.56128]
[1778059991524,34.01,81864.58,0.0,0.12708,0.00015,8.62993]
[1778059991736,34.01,81864.58,0.0,0.12708,0.00015,8.62993]
[1778059992005,34.01,81864.58,0.0,0.12708,0.00015,8.62993]
[1778059992304,34.01,81864.58,0.0,0.12708,0.00015,8.62993]
[1778059992532,34.01,81873.65,0.0,0.12842,0.00015,8.69421]
[1778059993952,34.01,81878.71,0.0,0.12917,0.00015,8.73001]
[1778059994545,34.01,81883.47,0.0,0.12988,0.00015,8.76368]
[1778059998208,34.01,81887.13,0.0,0.13042,0.00015,8.78917]
[1778059998574,34.0,81888.09,0.0,0.13053,0.00015,8.79413]
[1778060003608,33.97,81889.94,0.0,0.1306,0.00015,8.79792]
[1778060005366,33.97,81889.94,0.0,0.1306,0.00015,8.79792]
[1778060005466,33.97,81894.13,0.0,0.13119,0.00015,8.8259]
[1778060006495,33.97,81894.13,0.0,0.13119,0.00015,8.8259]
[1778060006593,33.96,81896.33,0.0,0.13149,0.00015,8.83993]
[1778060010656,33.95,81889.85,0.0,0.1304,0.00015,8.78857]
[1778060013308,33.94,81888.59,0.0,0.13008,0.00015,8.77015]
[1778060013402,33.93,81889.76,0.0,0.13022,0.00015,8.77663]
[1778060014036,33.93,81889.76,0.0,0.13022,0.00015,8.77663]
[1778060014137,33.93,81889.9,0.0,0.1302,0.00015,8.7757]
[1778060014658,33.93,81889.9,0.0,0.1302,0.00015,8.7757]
[1778060014759,33.92,81889.5,0.0,0.1301,0.00015,8.77097]
[1778060016326,33.92,81889.5,0.0,0.1301,0.00015,8.77097]
[1778060016427,33.92,81890.49,0.0,0.1302,0.00015,8.77615]
[1778060017830,33.92,81890.49,0.0,0.13023,0.00015,8.77717]
[1778060017928,33.92,81889.31,0.0,0.13007,0.00015,8.76962]
[1778060020008,33.92,81893.85,0.0,0.13075,0.00015,8.8021]
[1778060020110,33.92,81900.29,0.0,0.13173,0.00015,8.84819]
[1778060020722,33.92,81900.29,0.0,0.13173,0.00015,8.84819]
[1778060021269,33.92,81900.29,0.0,0.13173,0.00015,8.84819]
[1778060021920,33.92,81902.86,0.0,0.13212,0.00015,8.86659]
[1778060022021,33.92,81903.09,0.0,0.13216,0.00015,8.86853]
[1778060024781,33.93,81904.98,0.0,0.13246,0.00015,8.88257]
[1778060025007,33.93,81904.98,0.0,0.13246,0.00015,8.88257]
[1778060027468,33.93,81906.53,0.0,0.13271,0.00015,8.8941]
[1778060027569,33.94,81898.18,0.0,0.1315,0.00015,8.83744]
[1778060027704,33.94,81898.18,0.0,0.1315,0.00015,8.83744]
[1778060027775,33.94,81898.18,0.0,0.1315,0.00015,8.83744]
[1778060029263,33.94,81898.18,0.0,0.1315,0.00015,8.83744]
[1778060029289,33.94,81892.15,0.0,0.13065,0.00015,8.79709]
[1778060033245,33.96,81896.86,0.0,0.1315,0.00015,8.83694]
[1778060033387,33.96,81896.86,0.0,0.1315,0.00015,8.83694]
[1778060033494,33.96,81896.86,0.0,0.1315,0.00015,8.83694]
[1778060033594,33.97,81897.9,0.0,0.13171,0.00015,8.84676]
[1778060033775,33.97,81897.9,0.0,0.13171,0.00015,8.84676]
[1778060034302,33.97,81897.9,0.0,0.13171,0.00015,8.84676]
[1778060034803,33.97,81900.53,0.0,0.13211,0.00015,8.86553]
[1778060034838,33.97,81900.53,0.0,0.13211,0.00015,8.86553]
[1778060035306,33.97,81900.53,0.0,0.13211,0.00015,8.86553]
[1778060035374,33.97,81903.85,0.0,0.13262,0.00015,8.88974]
[1778060036522,33.97,81903.85,0.0,0.13262,0.00015,8.88974]
[1778060036622,33.97,81903.17,0.0,0.13254,0.00015,8.88581]
[1778060036697,33.97,81903.17,0.0,0.13254,0.00015,8.88581]
[1778060037262,33.97,81903.17,0.0,0.13254,0.00015,8.88581]
[1778060037363,33.97,81901.74,0.0,0.13232,0.00015,8.8756]
[1778060038236,33.97,81901.74,0.0,0.13232,0.00015,8.8756]
[1778060039013,33.98,81900.13,0.0,0.13209,0.00015,8.86456]
[1778060039608,33.98,81900.13,0.0,0.13209,0.00015,8.86456]
[1778060040094,33.98,81899.44,0.0,0.13198,0.00015,8.85981]
[1778060042780,33.99,81897.56,0.0,0.1318,0.00015,8.85119]
[1778060042883,34.0,81894.84,0.0,0.13144,0.00015,8.83416]
[1778060045589,34.01,81896.57,0.0,0.13181,0.00015,8.85151]
[1778060049382,34.02,81897.14,0.0,0.13192,0.00015,8.85653]
[1778060049568,34.02,81898.28,0.0,0.1321,0.00015,8.86506]
[1778060050023,34.02,81898.28,0.0,0.1321,0.00015,8.86506]
[1778060050033,34.02,81903.02,0.0,0.13282,0.00015,8.89887]
[1778060051943,34.02,81909.48,0.0,0.13383,0.00015,8.94589]
[1778060053160,34.02,81909.48,0.0,0.13383,0.00015,8.94589]
[1778060053264,34.02,81909.48,0.0,0.13383,0.00015,8.94589]
[1778060053371,34.02,81909.48,0.0,0.13383,0.00015,8.94589]
[1778060053472,34.02,81915.72,0.0,0.13479,0.00015,8.99085]
[1778060053677,34.02,81915.72,0.0,0.13479,0.00015,8.99085]
[1778060053776,34.02,81915.72,0.0,0.13479,0.00015,8.99085]
[1778060054266,34.02,81915.72,0.0,0.13479,0.00015,8.99085]
[1778060054404,34.02,81915.72,0.0,0.13479,0.00015,8.99085]
[1778060054505,34.02,81927.11,0.0,0.13656,0.00016,9.07267]
[1778060056879,34.02,81926.63,0.0,0.1365,0.00016,9.06979]
[1778060059175,34.03,81916.34,0.0,0.13492,0.00015,8.99691]
[1778060063191,34.03,81915.7,0.0,0.13485,0.00015,8.99334]
[1778060063292,34.03,81913.25,0.0,0.13448,0.00015,8.97617]
[1778060064867,34.03,81913.25,0.0,0.13449,0.00015,8.9765]
[1778060064900,34.03,81913.25,0.0,0.13449,0.00015,8.9765]
[1778060065468,34.03,81913.25,0.0,0.13449,0.00015,8.9765]
[1778060065488,34.03,81913.25,0.0,0.13449,0.00015,8.9765]
[1778060065569,34.03,81910.24,0.0,0.13403,0.00015,8.9554]
[1778060069484,34.04,81899.55,0.0,0.13244,0.00015,8.88085]
[1778060075521,34.04,81901.82,0.0,0.13272,0.00015,8.89091]
[1778060075622,34.05,81900.39,0.0,0.13253,0.00015,8.8817]
[1778060075830,34.05,81900.39,0.0,0.13253,0.00015,8.8817]
[1778060076122,34.05,81900.39,0.0,0.13253,0.00015,8.8817]
[1778060077773,34.05,81899.89,0.0,0.13246,0.00015,8.87863]
[1778060077926,34.05,81899.89,0.0,0.13246,0.00015,8.87863]
[1778060077951,34.05,81899.89,0.0,0.13246,0.00015,8.87863]
[1778060078650,34.05,81899.89,0.0,0.13246,0.00015,8.87863]
[1778060078139,34.05,81898.47,0.0,0.13226,0.00015,8.869]
[1778060078671,34.05,81898.47,0.0,0.13226,0.00015,8.869]
[1778060078885,34.05,81898.47,0.0,0.13226,0.00015,8.869]
[1778060079315,34.05,81894.54,0.0,0.13167,0.00015,8.84153]
[1778060081157,34.05,81882.36,0.0,0.12987,0.00015,8.75651]
[1778060082190,34.05,81882.36,0.0,0.12987,0.00015,8.75651]
[1778060082203,34.05,81882.36,0.0,0.12987,0.00015,8.75651]
[1778060082215,34.06,81880.84,0.0,0.12966,0.00015,8.74664]
[1778060088205,34.06,81882.92,0.0,0.13003,0.00015,8.76396]
[1778060091582,34.07,81882.88,0.0,0.13004,0.00015,8.76432]
[1778060092744,34.07,81882.68,0.0,0.13002,0.00015,8.76353]
[1778060093241,34.07,81887.31,0.0,0.13072,0.00015,8.79674]
[1778060093766,34.07,81887.31,0.0,0.13072,0.00015,8.79674]
[1778060094248,34.07,81889.37,0.0,0.13104,0.00015,8.81165]
[1778060099456,34.07,81886.8,0.0,0.13068,0.00015,8.7947]
[1778060101092,34.08,81886.8,0.0,0.13069,0.00015,8.79499]
[1778060101298,34.08,81886.51,0.0,0.13065,0.00015,8.79319]
[1778060102585,34.08,81896.43,0.0,0.13215,0.00015,8.86399]
[1778060106783,34.08,81896.44,0.0,0.1322,0.00015,8.86597]
[1778060110837,34.09,81901.02,0.0,0.13293,0.00015,8.90039]
[1778060110878,34.09,81901.02,0.0,0.13293,0.00015,8.90039]
[1778060111427,34.09,81901.02,0.0,0.13293,0.00015,8.90039]
[1778060111444,34.09,81901.02,0.0,0.13293,0.00015,8.90039]
[1778060111528,34.09,81901.82,0.0,0.13306,0.00015,8.9065]
[1778060112740,34.09,81901.82,0.0,0.13307,0.00015,8.90692]
[1778060113383,34.09,81896.63,0.0,0.13229,0.00015,8.87038]
[1778060118253,34.1,81895.3,0.0,0.13213,0.00015,8.86271]
[1778060118418,34.1,81894.65,0.0,0.13204,0.00015,8.85856]
[1778060119142,34.1,81894.65,0.0,0.13204,0.00015,8.85856]
[1778060119425,34.1,81893.89,0.0,0.13193,0.00015,8.85362]
[1778060124460,34.11,81892.85,0.0,0.13183,0.00015,8.84866]
[1778060129497,34.12,81890.58,0.0,0.13154,0.00015,8.83495]
[1778060134531,34.12,81887.27,0.0,0.131,0.00015,8.80632]
[1778060135993,34.12,81885.92,0.0,0.13081,0.00015,8.79725]
[1778060136007,34.12,81885.92,0.0,0.13081,0.00015,8.79725]
[1778060136650,34.13,81879.77,0.0,0.1299,0.00015,8.75415]
[1778060138437,34.13,81877.08,0.0,0.12951,0.00015,8.73563]
[1778060138559,34.13,81877.08,0.0,0.12952,0.00015,8.73621]
[1778060138949,34.13,81877.08,0.0,0.12952,0.00015,8.73621]
[1778060139566,34.13,81876.0,0.0,0.12937,0.00015,8.72918]
[1778060140546,34.13,81876.0,0.0,0.12937,0.00015,8.72918]
[1778060140595,34.13,81876.0,0.0,0.12937,0.00015,8.72918]
[1778060140642,34.15,81869.53,0.0,0.12854,0.00015,8.68958]
[1778060142691,34.19,81853.61,0.0,0.12645,0.00015,8.58938]
[1778060142833,34.19,81853.61,0.0,0.12645,0.00015,8.58938]
[1778060142867,34.19,81853.61,0.0,0.12645,0.00015,8.58938]
[1778060143340,34.19,81853.61,0.0,0.12645,0.00015,8.58938]
[1778060143372,34.19,81853.61,0.0,0.12645,0.00015,8.58938]
[1778060148600,34.2,81854.53,0.0,0.12671,0.00015,8.60163]
[1778060148701,34.2,81853.7,0.0,0.12659,0.00015,8.59615]
[1778060154672,34.21,81855.88,0.0,0.12694,0.00015,8.61293]
[1778060155479,34.21,81855.88,0.0,0.12694,0.00015,8.61293]
[1778060155679,34.21,81861.19,0.0,0.12773,0.00015,8.65084]
[1778060156414,34.21,81861.19,0.0,0.12773,0.00015,8.65084]
[1778060158492,34.21,81870.12,0.0,0.12907,0.00015,8.71468]
[1778060158551,34.21,81870.12,0.0,0.12907,0.00015,8.71468]
[1778060158700,34.21,81871.03,0.0,0.12922,0.00015,8.72144]
[1778060160270,34.21,81871.37,0.0,0.12927,0.00015,8.72417]
[1778060160449,34.21,81871.37,0.0,0.12927,0.00015,8.72417]
[1778060161070,34.22,81870.38,0.0,0.12913,0.00015,8.71749]
[1778060161140,34.22,81870.38,0.0,0.12913,0.00015,8.71749]
[1778060162164,34.22,81871.11,0.0,0.12925,0.00015,8.72298]
[1778060162733,34.22,81864.78,0.0,0.12832,0.00015,8.67861]
[1778060167767,34.22,81860.61,0.0,0.12774,0.00015,8.65118]
[1778060168009,34.22,81860.61,0.0,0.12774,0.00015,8.65118]
[1778060169076,34.22,81861.71,0.0,0.12791,0.00015,8.65935]
[1778060169608,34.22,81861.71,0.0,0.12791,0.00015,8.65935]
[1778060169780,34.23,81866.12,0.0,0.12858,0.00015,8.69086]
[1778060169986,34.23,81866.12,0.0,0.12858,0.00015,8.69086]
[1778060170694,34.23,81866.12,0.0,0.12858,0.00015,8.69086]
[1778060170757,34.23,81862.4,0.0,0.12803,0.00015,8.66498]
[1778060171131,34.23,81862.4,0.0,0.12803,0.00015,8.66498]
[1778060171232,34.23,81861.63,0.0,0.12792,0.00015,8.65955]
[1778060171996,34.23,81861.63,0.0,0.12792,0.00015,8.65955]
[1778060172097,34.23,81861.75,0.0,0.12795,0.00015,8.6608]
[1778060172963,34.23,81861.75,0.0,0.12795,0.00015,8.6608]
[1778060178820,34.24,81862.96,0.0,0.12818,0.00015,8.67173]
[1778060179426,34.24,81862.96,0.0,0.12818,0.00015,8.67173]
[1778060179785,34.24,81862.82,0.0,0.12816,0.00015,8.67111]
[1778060180808,34.24,81862.82,0.0,0.12816,0.00015,8.67111]
[1778060180864,34.24,81883.5,0.0,0.13127,0.00015,8.81823]
[1778060182738,34.24,81883.5,0.0,0.13127,0.00015,8.81823]
[1778060183180,34.24,81886.13,0.0,0.13167,0.00015,8.83743]
[1778060184028,34.24,81889.31,0.0,0.13216,0.00015,8.86041]
[1778060184954,34.25,81895.73,0.0,0.13315,0.00015,8.90676]
[1778060188423,34.25,81900.33,0.0,0.13388,0.00015,8.94071]
[1778060188747,34.25,81900.33,0.0,0.13388,0.00015,8.94071]
[1778060188768,34.25,81900.33,0.0,0.13388,0.00015,8.94071]
[1778060188769,34.25,81902.64,0.0,0.13425,0.00015,8.95769]
[1778060189043,34.25,81902.64,0.0,0.13425,0.00015,8.95769]
[1778060189075,34.25,81902.64,0.0,0.13425,0.00015,8.95769]
[1778060189385,34.25,81902.64,0.0,0.13425,0.00015,8.95769]
[1778060189408,34.25,81902.64,0.0,0.13425,0.00015,8.95769]
[1778060189796,34.25,81902.64,0.0,0.13425,0.00015,8.95769]
[1778060189486,34.25,81896.71,0.0,0.13336,0.00015,8.9162]
[1778060189825,34.25,81896.71,0.0,0.13336,0.00015,8.9162]
[1778060189934,34.27,81896.71,0.0,0.13348,0.00015,8.92211]
[1778060190915,34.27,81896.71,0.0,0.13348,0.00015,8.92211]
[1778060191014,34.27,81898.7,0.0,0.13371,0.00015,8.92935]
[1778060192745,34.27,81898.7,0.0,0.13371,0.00015,8.92935]
[1778060193318,34.29,81900.21,0.0,0.13407,0.00015,8.94626]
[1778060193615,34.29,81900.21,0.0,0.13407,0.00015,8.94626]
[1778060193677,34.31,81892.0,0.0,0.13296,0.00015,8.89397]
[1778060196983,34.33,81883.97,0.0,0.13189,0.00015,8.84388]
[1778060198753,34.33,81883.97,0.0,0.13189,0.00015,8.84388]
[1778060199308,34.33,81882.8,0.0,0.13172,0.00015,8.83605]
[1778060200767,34.33,81882.42,0.0,0.13168,0.00015,8.8338]
[1778060201169,34.36,81891.36,0.0,0.13321,0.00015,8.90546]
[1778060201949,34.36,81891.36,0.0,0.13321,0.00015,8.90546]
[1778060202050,34.36,81898.51,0.0,0.1343,0.00015,8.95641]
[1778060203849,34.36,81898.51,0.0,0.13431,0.00015,8.95673]
[1778060203996,34.36,81898.51,0.0,0.13431,0.00015,8.95673]
[1778060204500,34.36,81898.51,0.0,0.13431,0.00015,8.95673]
[1778060204878,34.36,81901.34,0.0,0.13474,0.00015,8.97701]
[1778060205041,34.36,81901.34,0.0,0.13475,0.00015,8.97753]
[1778060206961,34.37,81898.91,0.0,0.1344,0.00015,8.96085]
[1778060207175,34.37,81898.91,0.0,0.1344,0.00015,8.96085]
[1778060207214,34.37,81901.78,0.0,0.13485,0.00015,8.9817]
[1778060208299,34.37,81901.78,0.0,0.13485,0.00015,8.9817]
[1778060208369,34.37,81901.78,0.0,0.13485,0.00015,8.9817]
[1778060208465,34.37,81901.78,0.0,0.13485,0.00015,8.9817]
[1778060208532,34.37,81915.43,0.0,0.13695,0.00015,9.07895]
[1778060209349,34.37,81915.43,0.0,0.13695,0.00015,9.07895]
[1778060209450,34.37,81905.74,0.0,0.13547,0.00015,9.01079]
[1778060210002,34.37,81905.74,0.0,0.13547,0.00015,9.01079]
[1778060210074,34.37,81905.74,0.0,0.13548,0.00015,9.01118]
[1778060211242,34.37,81897.74,0.0,0.13427,0.00015,8.95503]
[1778060214536,34.38,81897.56,0.0,0.13427,0.00015,8.95484]
[1778060214637,34.38,81897.57,0.0,0.13428,0.00015,8.95544]
[1778060220323,34.39,81894.77,0.0,0.13392,0.00015,8.93842]
[1778060222625,34.39,81901.84,0.0,0.13502,0.00015,8.98949]
[1778060222818,34.39,81901.84,0.0,0.13502,0.00015,8.98949]
[1778060223165,34.39,81899.55,0.0,0.13469,0.00015,8.97427]
[1778060228200,34.4,81903.31,0.0,0.13531,0.00015,9.00324]
[1778060228949,34.4,81903.31,0.0,0.13531,0.00015,9.00324]
[1778060229209,34.4,81902.91,0.0,0.13526,0.00015,9.00087]
[1778060230833,34.41,81891.74,0.0,0.13359,0.00015,8.92319]
[1778060232082,34.41,81891.21,0.0,0.13351,0.00015,8.91945]
[1778060232735,34.41,81891.21,0.0,0.13351,0.00015,8.91945]
[1778060233225,34.43,81893.25,0.0,0.13401,0.00015,8.94275]
[1778060233291,34.43,81893.25,0.0,0.13401,0.00015,8.94275]
[1778060233311,34.43,81892.07,0.0,0.13384,0.00015,8.93442]
[1778060233953,34.43,81892.07,0.0,0.13384,0.00015,8.93442]
[1778060234099,34.43,81892.07,0.0,0.13384,0.00015,8.93442]
[1778060234242,34.43,81892.07,0.0,0.13385,0.00015,8.93495]
[1778060236258,34.44,81901.24,0.0,0.13527,0.00015,9.00098]
[1778060239803,34.44,81898.99,0.0,0.13496,0.00015,8.98653]
[1778060239833,34.45,81899.06,0.0,0.135,0.00015,8.98849]
[1778060241694,34.45,81899.27,0.0,0.13503,0.00015,8.98997]
[1778060246829,34.55,81905.37,0.0,0.13669,0.00015,9.06616]
[1778060251895,34.59,81909.52,0.0,0.13754,0.00015,9.10149]
[1778060252371,34.6,81909.52,0.0,0.13755,0.00015,9.10202]
[1778060257405,34.6,81909.85,0.0,0.13766,0.00015,9.10696]
[1778060260983,34.65,81909.62,0.0,0.13796,0.00015,9.12077]
[1778060261634,34.65,81909.62,0.0,0.13796,0.00015,9.12077]
[1778060263054,34.67,81912.07,0.0,0.1385,0.00015,9.14515]
[1778060263118,34.67,81912.07,0.0,0.1385,0.00015,9.14515]
[1778060263831,34.67,81912.07,0.0,0.1385,0.00015,9.14515]
[1778060264459,34.69,81891.69,0.0,0.13547,0.00015,9.00586]
[1778060265465,34.69,81882.23,0.0,0.13406,0.00015,8.94018]
[1778060268613,34.69,81881.17,0.0,0.13393,0.00015,8.93425]
[1778060270608,34.7,81879.79,0.0,0.13376,0.00015,8.9261]
[1778060270704,34.7,81874.47,0.0,0.13297,0.00015,8.88934]
[1778060272264,34.7,81871.2,0.0,0.13249,0.00015,8.86694]
[1778060274114,34.73,81867.96,0.0,0.13224,0.00015,8.85507]
[1778060274524,34.75,81867.92,0.0,0.13236,0.00015,8.86061]
[1778060276551,34.8,81876.92,0.0,0.13402,0.00015,8.93766]
[1778060281733,34.83,81875.16,0.0,0.13399,0.00015,8.93635]
[1778060287885,34.86,81881.43,0.0,0.13517,0.00015,8.99087]
[1778060289856,34.89,81890.69,0.0,0.13677,0.00015,9.06448]
[1778060291879,34.89,81890.69,0.0,0.13677,0.00015,9.06448]
[1778060292652,34.92,81889.66,0.0,0.13677,0.00015,9.06441]
[1778060297687,35.01,81885.53,0.0,0.13682,0.00015,9.06621]
[1778060300862,35.05,81883.95,0.0,0.13683,0.00015,9.06651]
[1778060303184,35.1,81877.67,0.0,0.13625,0.00015,9.03953]
[1778060306075,35.16,81879.86,0.0,0.13696,0.00015,9.07192]
[1778060306750,35.17,81880.38,0.0,0.13716,0.00015,9.08102]
[1778060311785,35.26,81882.36,0.0,0.13794,0.00015,9.11304]
[1778060316673,35.32,81883.88,0.0,0.1386,0.00015,9.14294]
[1778060316819,35.33,81885.04,0.0,0.13887,0.00015,9.15555]
[1778060319934,35.35,81885.63,0.0,0.13907,0.00015,9.16462]
[1778060320215,35.35,81885.85,0.0,0.13912,0.00015,9.16658]
[1778060320852,35.35,81885.85,0.0,0.13912,0.00015,9.16658]
[1778060320905,35.35,81887.61,0.0,0.1394,0.00015,9.17963]
[1778060321694,35.35,81887.61,0.0,0.1394,0.00015,9.17963]
[1778060321855,35.35,81887.61,0.0,0.1394,0.00015,9.17963]
[1778060325998,35.36,81889.0,0.0,0.13966,0.00015,9.19139]
[1778060326890,35.36,81891.48,0.0,0.14005,0.00015,9.20895]
[1778060326975,35.36,81891.48,0.0,0.14005,0.00015,9.20895]
[1778060327617,35.36,81891.48,0.0,0.14005,0.00015,9.20895]
[1778060330112,35.38,81897.33,0.0,0.14105,0.00015,9.25405]
[1778060330921,35.38,81903.41,0.0,0.14199,0.00015,9.29644]
[1778060331465,35.38,81903.41,0.0,0.14199,0.00015,9.29644]
[1778060331925,35.4,81903.9,0.0,0.14221,0.00015,9.30646]
[1778060333768,35.42,81908.05,0.0,0.14298,0.00015,9.34117]
[1778060334166,35.44,81914.03,0.0,0.14407,0.00015,9.38957]
[1778060334952,35.46,81924.3,0.0,0.14581,0.00016,9.467]
[1778060337990,35.5,81927.68,0.0,0.14656,0.00016,9.50007]
[1778060338074,35.51,81928.76,0.0,0.14683,0.00016,9.51189]
[1778060340602,35.52,81928.76,0.0,0.14692,0.00016,9.51603]
[1778060340801,35.54,81926.89,0.0,0.14672,0.00016,9.50706]
[1778060341401,35.54,81926.89,0.0,0.14672,0.00016,9.50706]
[1778060341587,35.54,81926.89,0.0,0.14672,0.00016,9.50706]
[1778060341723,35.55,81927.78,0.0,0.14695,0.00016,9.51727]
[1778060342097,35.55,81927.78,0.0,0.14695,0.00016,9.51727]
[1778060342734,35.55,81927.78,0.0,0.14695,0.00016,9.51727]
[1778060342903,35.58,81944.8,0.0,0.14981,0.00016,9.64274]
[1778060345021,35.58,81954.24,0.0,0.15132,0.00016,9.7084]
[1778060346955,35.58,81960.47,0.0,0.15233,0.00016,9.75202]
[1778060347688,35.58,81960.47,0.0,0.15233,0.00016,9.75202]
[1778060347755,35.58,81960.47,0.0,0.15233,0.00016,9.75202]
[1778060347769,35.58,81960.47,0.0,0.15233,0.00016,9.75202]
[1778060347854,35.58,81965.07,0.0,0.15307,0.00016,9.78383]
[1778060348104,35.58,81965.07,0.0,0.15307,0.00016,9.78383]
[1778060348775,35.58,81963.71,0.0,0.15286,0.00016,9.77475]
[1778060350129,35.58,81963.2,0.0,0.15279,0.00016,9.77173]
[1778060350219,35.58,81963.2,0.0,0.15279,0.00016,9.77173]
[1778060350292,35.58,81962.77,0.0,0.15273,0.00016,9.76928]
[1778060353746,35.59,81963.18,0.0,0.15282,0.00016,9.77318]
[1778060357106,35.6,81962.63,0.0,0.15278,0.00016,9.77158]
[1778060357880,35.6,81961.82,0.0,0.15267,0.00016,9.76654]
[1778060358770,35.6,81961.82,0.0,0.15267,0.00016,9.76654]
[1778060358872,35.6,81962.18,0.0,0.15273,0.00016,9.76934]
[1778060360551,35.6,81963.83,0.0,0.153,0.00016,9.78106]
[1778060360797,35.6,81963.83,0.0,0.153,0.00016,9.78106]
[1778060362733,35.6,81961.76,0.0,0.15269,0.00016,9.76736]
[1778060366120,35.61,81963.7,0.0,0.15303,0.00016,9.78222]
[1778060366218,35.61,81966.06,0.0,0.15342,0.00016,9.79906]
[1778060371218,35.66,81965.36,0.0,0.15359,0.00016,9.80237]
[1778060376252,35.73,81965.51,0.0,0.15405,0.00016,9.82165]
[1778060381293,35.76,81965.89,0.0,0.15432,0.00016,9.83318]
[1778060385978,35.78,81965.64,0.0,0.15445,0.00016,9.83889]
[1778060386062,35.8,81966.3,0.0,0.15471,0.00016,9.84953]
[1778060386251,35.8,81966.3,0.0,0.15471,0.00016,9.84953]
[1778060386301,35.8,81966.3,0.0,0.15471,0.00016,9.84953]
[1778060386388,35.82,81971.87,0.0,0.15574,0.00016,9.89371]
[1778060387438,35.82,81971.87,0.0,0.15574,0.00016,9.89371]
[1778060387445,35.82,81971.87,0.0,0.15574,0.00016,9.89371]
[1778060387481,35.82,81971.87,0.0,0.15574,0.00016,9.89371]
[1778060387741,35.82,81971.87,0.0,0.15574,0.00016,9.89371]
[1778060387896,35.85,81979.5,0.0,0.15715,0.00016,9.95347]
[1778060389937,35.87,81979.5,0.0,0.15731,0.00016,9.96011]
[1778060390006,35.89,81976.64,0.0,0.157,0.00016,9.94692]
[1778060390560,35.89,81976.64,0.0,0.157,0.00016,9.94692]
[1778060390700,35.89,81976.64,0.0,0.157,0.00016,9.94692]
[1778060391813,35.89,81974.93,0.0,0.15672,0.00016,9.93518]
[1778060397401,35.99,81973.88,0.0,0.15722,0.00016,9.95589]
[1778060399362,36.01,81975.02,0.0,0.15755,0.00016,9.9694]
[1778060399469,36.01,81983.17,0.0,0.15888,0.00016,10.02571]
[1778060400251,36.01,81983.17,0.0,0.15888,0.00016,10.02571]
[1778060402780,36.02,81983.9,0.0,0.15902,0.00016,10.03171]
[1778060406100,36.04,81981.95,0.0,0.15885,0.00016,10.02449]
[1778060406464,36.04,81981.95,0.0,0.15887,0.00016,10.02497]
[1778060411966,36.05,81976.67,0.0,0.15806,0.00016,9.99085]
[1778060417726,36.06,81978.02,0.0,0.15834,0.00016,10.00272]
[1778060418028,36.06,81978.02,0.0,0.15834,0.00016,10.00272]
[1778060418549,36.06,81980.93,0.0,0.15885,0.00016,10.02415]
[1778060420127,36.06,81982.21,0.0,0.15907,0.00016,10.03338]
[1778060420786,36.07,81985.42,0.0,0.1596,0.00016,10.05578]
[1778060421741,36.07,81985.42,0.0,0.1596,0.00016,10.05578]
[1778060421837,36.08,81984.88,0.0,0.15962,0.00016,10.05647]
[1778060424392,36.1,81980.88,0.0,0.15908,0.00016,10.03386]
[1778060424592,36.1,81980.9,0.0,0.1591,0.00016,10.03445]
[1778060426145,36.1,81981.36,0.0,0.15918,0.00016,10.03805]
[1778060426796,36.1,81982.97,0.0,0.15946,0.00016,10.04949]
[1778060432476,36.11,81983.29,0.0,0.15947,0.00016,10.0463]
[1778060436171,36.12,81982.91,0.0,0.15945,0.00016,10.04547]
[1778060436677,36.12,81982.16,0.0,0.15934,0.00016,10.04078]
[1778060438314,36.12,81981.99,0.0,0.15932,0.00016,10.03992]
[1778060438690,36.12,81981.15,0.0,0.15919,0.00016,10.03448]
[1778060443731,36.13,81977.53,0.0,0.15864,0.00016,10.01128]
[1778060448763,36.13,81979.11,0.0,0.15893,0.00016,10.02367]
[1778060451391,36.13,81978.28,0.0,0.15881,0.00016,10.01864]
[1778060453800,36.14,81989.75,0.0,0.1607,0.00016,10.09778]
[1778060454468,36.14,81989.75,0.0,0.1607,0.00016,10.09778]
[1778060454521,36.14,81989.75,0.0,0.1607,0.00016,10.09778]
[1778060454960,36.14,81989.75,0.0,0.1607,0.00016,10.09778]
[1778060455021,36.14,81990.22,0.0,0.16078,0.00016,10.10097]
[1778060455160,36.14,81990.22,0.0,0.16078,0.00016,10.10097]
[1778060455399,36.14,81990.22,0.0,0.16078,0.00016,10.10097]
[1778060455406,36.14,81990.22,0.0,0.16078,0.00016,10.10097]
[1778060455459,36.14,81990.22,0.0,0.16078,0.00016,10.10097]
[1778060455686,36.14,81990.22,0.0,0.16078,0.00016,10.10097]
[1778060455841,36.14,81990.22,0.0,0.16078,0.00016,10.10097]
[1778060456075,36.14,81990.22,0.0,0.16078,0.00016,10.10097]
[1778060456094,36.14,82003.86,0.0,0.16301,0.00016,10.19397]
[1778060456526,36.14,82003.86,0.0,0.16301,0.00016,10.19397]
[1778060456826,36.14,82003.86,0.0,0.16302,0.00016,10.19442]
[1778060457828,36.14,82010.81,0.0,0.16418,0.00017,10.24205]
[1778060458406,36.14,82010.81,0.0,0.16418,0.00017,10.24205]
[1778060458460,36.14,82010.81,0.0,0.16418,0.00017,10.24205]
[1778060458835,36.14,82011.62,0.0,0.16432,0.00017,10.24781]
[1778060459187,36.14,82011.62,0.0,0.16432,0.00017,10.24781]
[1778060459841,36.14,82005.33,0.0,0.16329,0.00016,10.20519]
[1778060460630,36.14,82005.33,0.0,0.16329,0.00016,10.20519]
[1778060460957,36.14,81990.77,0.0,0.16091,0.00016,10.10628]
[1778060463279,36.15,81991.11,0.0,0.16098,0.00016,10.10946]
[1778060463870,36.15,81990.2,0.0,0.16084,0.00016,10.10369]
[1778060464944,36.15,81998.91,0.0,0.16228,0.00016,10.16347]
[1778060465318,36.15,81998.91,0.0,0.16228,0.00016,10.16347]
[1778060465885,36.15,81998.91,0.0,0.16229,0.00016,10.16381]
[1778060467006,36.15,82011.61,0.0,0.16439,0.00017,10.25065]
[1778060467647,36.15,82011.61,0.0,0.16439,0.00017,10.25065]
[1778060468008,36.17,82013.06,0.0,0.16474,0.00017,10.26502]
[1778060468993,36.19,82020.04,0.0,0.16606,0.00017,10.3189]
[1778060470743,36.19,82020.99,0.0,0.16623,0.00017,10.32594]
[1778060470776,36.19,82020.99,0.0,0.16623,0.00017,10.32594]
[1778060470918,36.19,82020.99,0.0,0.16624,0.00017,10.32651]
[1778060471582,36.19,82020.99,0.0,0.16624,0.00017,10.32651]
[1778060471590,36.19,82020.99,0.0,0.16624,0.00017,10.32651]
[1778060471925,36.2,82021.26,0.0,0.1663,0.00017,10.32893]
[1778060472803,36.2,82021.26,0.0,0.1663,0.00017,10.32893]
[1778060472941,36.2,82021.26,0.0,0.1663,0.00017,10.32893]
[1778060473036,36.2,82019.99,0.0,0.1661,0.00017,10.32085]
[1778060475103,36.2,82011.51,0.0,0.16473,0.00017,10.26436]
[1778060478681,36.21,82011.84,0.0,0.16481,0.00017,10.26793]
[1778060478734,36.21,82011.84,0.0,0.16481,0.00017,10.26793]
[1778060479115,36.21,82011.84,0.0,0.16481,0.00017,10.26793]
[1778060479720,36.21,82010.16,0.0,0.16455,0.00017,10.25695]
[1778060481826,36.21,82002.75,0.0,0.16334,0.00016,10.20708]
[1778060482002,36.21,81992.21,0.0,0.16162,0.00016,10.13568]
[1778060482946,36.21,81992.21,0.0,0.16162,0.00016,10.13568]
[1778060483028,36.21,81986.56,0.0,0.16071,0.00016,10.09765]
[1778060486038,36.22,81992.88,0.0,0.16177,0.00016,10.14178]
[1778060491073,36.22,81986.54,0.0,0.16068,0.00016,10.09283]
[1778060492715,36.23,81985.84,0.0,0.16058,0.00016,10.08851]
[1778060493076,36.23,81985.84,0.0,0.16058,0.00016,10.08851]
[1778060493087,36.23,81984.17,0.0,0.16032,0.00016,10.07761]
[1778060494357,36.23,81981.83,0.0,0.15994,0.00016,10.06195]
[1778060495101,36.23,81981.84,0.0,0.15995,0.00016,10.0623]
[1778060496453,36.23,81982.63,0.0,0.16009,0.00016,10.06795]
[1778060497117,36.23,81982.63,0.0,0.16009,0.00016,10.06795]
[1778060498123,36.23,81984.26,0.0,0.16037,0.00016,10.07977]
[1778060503157,36.24,81989.41,0.0,0.16124,0.00016,10.11603]
[1778060505234,36.24,81991.23,0.0,0.16155,0.00016,10.129]
[1778060506063,36.24,81991.23,0.0,0.16155,0.00016,10.129]
[1778060506181,36.24,81990.32,0.0,0.16141,0.00016,10.12321]
[1778060508194,36.25,82000.14,0.0,0.16305,0.00016,10.19115]
[1778060508919,36.25,82000.14,0.0,0.16305,0.00016,10.19115]
[1778060509204,36.25,82000.76,0.0,0.16316,0.00016,10.19588]
[1778060512455,36.25,82000.62,0.0,0.16317,0.00016,10.19622]
[1778060512552,36.25,82000.84,0.0,0.16321,0.00016,10.19771]
[1778060517727,36.26,81996.52,0.0,0.16254,0.00016,10.16988]
[1778060519737,36.26,81998.22,0.0,0.16282,0.00016,10.18175]
[1778060520160,36.26,81998.22,0.0,0.16282,0.00016,10.18175]
[1778060519900,36.26,81998.0,0.0,0.1628,0.00016,10.18084]
[1778060520761,36.26,81998.0,0.0,0.1628,0.00016,10.18084]
[1778060522591,36.26,81997.71,0.0,0.16276,0.00016,10.17896]
[1778060523619,36.26,81997.3,0.0,0.16269,0.00016,10.17633]
[1778060523690,36.26,81996.98,0.0,0.16264,0.00016,10.17423]
[1778060527583,36.26,82001.48,0.0,0.16339,0.00016,10.20496]
[1778060527616,36.26,81996.69,0.0,0.1626,0.00016,10.17245]
[1778060528558,36.26,81996.69,0.0,0.1626,0.00016,10.17245]
[1778060528643,36.26,81996.69,0.0,0.1626,0.00016,10.17245]
[1778060528764,36.26,81992.59,0.0,0.16193,0.00016,10.14468]
[1778060529619,36.26,81992.59,0.0,0.16193,0.00016,10.14468]
[1778060529717,36.26,81991.92,0.0,0.16182,0.00016,10.14022]
[1778060530683,36.26,81999.57,0.0,0.16308,0.00016,10.1922]
[1778060536416,36.27,82003.21,0.0,0.1637,0.00016,10.21794]
[1778060539871,36.27,82002.47,0.0,0.1636,0.00016,10.21369]
[1778060539903,36.27,82005.53,0.0,0.16411,0.00016,10.23467]
[1778060540314,36.27,82005.53,0.0,0.16411,0.00016,10.23467]
[1778060540423,36.27,82005.53,0.0,0.16411,0.00016,10.23467]
[1778060541849,36.27,82005.53,0.0,0.16411,0.00016,10.23467]
[1778060541924,36.27,82009.01,0.0,0.16469,0.00017,10.25862]
[1778060543378,36.27,82009.0,0.0,0.16469,0.00017,10.25855]
[1778060543949,36.27,82009.0,0.0,0.16469,0.00017,10.25855]
[1778060543955,36.27,82009.0,0.0,0.16469,0.00017,10.25855]
[1778060543988,36.27,82009.0,0.0,0.16469,0.00017,10.25855]
[1778060544064,36.27,82009.0,0.0,0.16469,0.00017,10.25855]
[1778060544154,36.27,82008.62,0.0,0.16463,0.00017,10.25624]
[1778060545402,36.27,82008.62,0.0,0.16463,0.00017,10.25624]
[1778060545408,36.27,82008.62,0.0,0.16463,0.00017,10.25624]
[1778060545425,36.27,82008.62,0.0,0.16463,0.00017,10.25624]
[1778060545853,36.27,82008.62,0.0,0.16463,0.00017,10.25624]
[1778060545952,36.27,82008.62,0.0,0.16463,0.00017,10.25624]
[1778060545954,36.27,82010.19,0.0,0.1649,0.00017,10.26739]
[1778060546696,36.27,82010.19,0.0,0.1649,0.00017,10.26739]
[1778060546703,36.27,82010.19,0.0,0.1649,0.00017,10.26739]
[1778060546843,36.27,82010.19,0.0,0.1649,0.00017,10.26739]
[1778060546914,36.28,82008.85,0.0,0.16469,0.00017,10.25862]
[1778060547488,36.28,82008.85,0.0,0.16469,0.00017,10.25862]
[1778060547523,36.28,82008.85,0.0,0.16469,0.00017,10.25862]
[1778060547997,36.28,82008.85,0.0,0.16469,0.00017,10.25862]
[1778060548021,36.28,82006.06,0.0,0.16424,0.00016,10.24002]
[1778060549856,36.28,82006.06,0.0,0.16424,0.00016,10.24002]
[1778060549870,36.28,82006.06,0.0,0.16424,0.00016,10.24002]
[1778060550063,36.28,82002.37,0.0,0.16365,0.00016,10.21572]
[1778060550631,36.28,82002.37,0.0,0.16365,0.00016,10.21572]
[1778060553356,36.28,82004.24,0.0,0.16388,0.00016,10.22147]
[1778060553369,36.28,82004.24,0.0,0.16388,0.00016,10.22147]
[1778060553956,36.28,81994.41,0.0,0.16227,0.00016,10.15513]
[1778060555993,36.28,81994.41,0.0,0.16227,0.00016,10.15513]
[1778060556262,36.28,81993.31,0.0,0.1621,0.00016,10.14783]
[1778060556484,36.28,81993.31,0.0,0.1621,0.00016,10.14783]
[1778060558035,36.28,81992.41,0.0,0.16195,0.00016,10.14171]
[1778060558129,36.28,81985.35,0.0,0.16081,0.00016,10.09396]
[1778060560522,36.29,81980.79,0.0,0.16007,0.00016,10.06335]
[1778060560824,36.29,81980.79,0.0,0.16007,0.00016,10.06335]
[1778060561039,36.29,81980.79,0.0,0.16007,0.00016,10.06335]
[1778060561118,36.29,81980.56,0.0,0.16004,0.00016,10.062]
[1778060562358,36.29,81980.56,0.0,0.16004,0.00016,10.062]
[1778060562970,36.29,81981.12,0.0,0.16014,0.00016,10.06621]
[1778060563831,36.29,81981.12,0.0,0.16014,0.00016,10.06621]
[1778060563838,36.29,81981.12,0.0,0.16014,0.00016,10.06621]
[1778060564125,36.29,81981.12,0.0,0.16014,0.00016,10.06621]
[1778060564195,36.29,81980.38,0.0,0.16003,0.00016,10.06139]
[1778060566158,36.29,81979.87,0.0,0.15995,0.00016,10.05815]
[1778060566259,36.29,81980.3,0.0,0.16002,0.00016,10.06129]
[1778060569078,36.29,81980.43,0.0,0.16006,0.00016,10.06262]
[1778060569731,36.29,81980.69,0.0,0.1601,0.00016,10.06461]
[1778060571310,36.29,81975.51,0.0,0.15927,0.00016,10.02966]
[1778060572217,36.29,81975.51,0.0,0.15927,0.00016,10.02966]
[1778060572649,36.3,81973.7,0.0,0.15899,0.00016,10.01793]
[1778060574233,36.3,81973.7,0.0,0.15899,0.00016,10.01793]
[1778060574664,36.3,81974.39,0.0,0.15912,0.00016,10.02349]
[1778060579699,36.3,81975.12,0.0,0.15928,0.00016,10.02989]
[1778060580362,36.3,81975.12,0.0,0.15928,0.00016,10.02989]
[1778060580705,36.31,81975.44,0.0,0.15934,0.00016,10.03234]
[1778060582737,36.31,81975.79,0.0,0.1594,0.00016,10.035]
[1778060583331,36.31,81977.68,0.0,0.15971,0.00016,10.04811]
[1778060583338,36.31,81977.68,0.0,0.15971,0.00016,10.04811]
[1778060583994,36.31,81977.98,0.0,0.15977,0.00016,10.05041]
[1778060586419,36.31,81979.48,0.0,0.16002,0.00016,10.06111]
[1778060586748,36.31,81979.48,0.0,0.16002,0.00016,10.06111]
[1778060591782,36.31,81983.11,0.0,0.16065,0.00016,10.08713]
[1778060594491,36.32,81986.89,0.0,0.16128,0.00016,10.11341]
[1778060594803,36.32,81987.45,0.0,0.16138,0.00016,10.11763]
[1778060599702,36.32,81989.28,0.0,0.16171,0.00016,10.13166]
[1778060600561,36.33,81987.23,0.0,0.16139,0.00016,10.11815]
[1778060601852,36.33,81987.23,0.0,0.1614,0.00016,10.11849]
[1778060606892,36.33,81984.04,0.0,0.1609,0.00016,10.09771]
[1778060611922,36.33,81983.65,0.0,0.16077,0.00016,10.08845]
[1778060616957,36.34,81983.75,0.0,0.16081,0.00016,10.09013]
[1778060621992,36.34,81985.92,0.0,0.16118,0.00016,10.10578]
[1778060627031,36.34,81985.27,0.0,0.1611,0.00016,10.10228]
[1778060632063,36.35,81984.18,0.0,0.16095,0.00016,10.09582]
[1778060637269,36.35,81983.87,0.0,0.16092,0.00016,10.09466]
[1778060643143,36.35,81985.4,0.0,0.16119,0.00016,10.10615]
[1778060648176,36.36,81986.57,0.0,0.16141,0.00016,10.11493]
[1778060653211,36.36,81989.74,0.0,0.16194,0.00016,10.13721]
[1778060658246,36.36,81989.87,0.0,0.16198,0.00016,10.13876]
[1778060663355,36.36,81992.8,0.0,0.16247,0.00016,10.15914]
[1778060666053,36.37,81994.09,0.0,0.16269,0.00016,10.16818]
[1778060666316,36.37,81988.34,0.0,0.16175,0.00016,10.12931]
[1778060668242,36.37,81988.83,0.0,0.16184,0.00016,10.13277]
[1778060668339,36.37,81990.92,0.0,0.16218,0.00016,10.14707]
[1778060673305,36.37,81989.64,0.0,0.16189,0.00016,10.13141]
[1778060673371,36.37,81991.47,0.0,0.1622,0.00016,10.14397]
[1778060675378,36.37,81997.62,0.0,0.16321,0.00016,10.18593]
[1778060676072,36.37,81997.62,0.0,0.16321,0.00016,10.18593]
[1778060676079,36.37,81997.62,0.0,0.16321,0.00016,10.18593]
[1778060676165,36.37,81997.62,0.0,0.16321,0.00016,10.18593]
[1778060676384,36.37,81995.77,0.0,0.16291,0.00016,10.1735]
[1778060677318,36.37,81995.77,0.0,0.16291,0.00016,10.1735]
[1778060677391,36.37,81993.64,0.0,0.16257,0.00016,10.15942]
[1778060678386,36.37,81993.64,0.0,0.16257,0.00016,10.15942]
[1778060678398,36.37,81994.9,0.0,0.16278,0.00016,10.16832]
[1778060679580,36.38,81994.04,0.0,0.16265,0.00016,10.16285]
[1778060679693,36.38,81990.76,0.0,0.16212,0.00016,10.14063]
[1778060681600,36.38,81988.74,0.0,0.1618,0.00016,10.1273]
[1778060681784,36.38,81988.74,0.0,0.1618,0.00016,10.1273]
[1778060681893,36.38,81988.49,0.0,0.16177,0.00016,10.1264]
[1778060682523,36.38,81988.49,0.0,0.16177,0.00016,10.1264]
[1778060683092,36.38,81991.37,0.0,0.16225,0.00016,10.14632]
[1778060684769,36.38,81990.61,0.0,0.16213,0.00016,10.14131]
[1778060684864,36.38,81990.48,0.0,0.16212,0.00016,10.14059]
[1778060685688,36.38,81990.48,0.0,0.16212,0.00016,10.14059]
[1778060686100,36.38,81989.31,0.0,0.16193,0.00016,10.13281]
[1778060691489,36.39,81988.07,0.0,0.16175,0.00016,10.12528]
[1778060692915,36.39,81988.07,0.0,0.16175,0.00016,10.12528]
[1778060693075,36.39,81988.07,0.0,0.16175,0.00016,10.12528]
[1778060693187,36.39,81988.07,0.0,0.16175,0.00016,10.12528]
[1778060693364,36.39,81988.07,0.0,0.16175,0.00016,10.12528]
[1778060693198,36.39,81989.03,0.0,0.16191,0.00016,10.13213]
[1778060693457,36.39,81989.03,0.0,0.16191,0.00016,10.13213]
[1778060693547,36.39,81989.03,0.0,0.16191,0.00016,10.13213]
[1778060693595,36.39,81993.29,0.0,0.16261,0.00016,10.16098]
[1778060695532,36.39,81996.75,0.0,0.16318,0.00016,10.18472]
[1778060695544,36.39,81996.75,0.0,0.16318,0.00016,10.18472]
[1778060695592,36.39,81996.87,0.0,0.1632,0.00016,10.18553]
[1778060701729,36.46,81997.9,0.0,0.16385,0.00016,10.21198]
[1778060702899,36.48,81998.31,0.0,0.16403,0.00016,10.21936]
[1778060703867,36.49,81995.44,0.0,0.16368,0.00016,10.2049]
[1778060703968,36.49,81990.73,0.0,0.16292,0.00016,10.17312]
[1778060707921,36.5,81987.63,0.0,0.16242,0.00016,10.15246]
[1778060707946,36.5,81985.89,0.0,0.16214,0.00016,10.14081]
[1778060709336,36.5,81985.89,0.0,0.16214,0.00016,10.14081]
[1778060709625,36.5,81983.74,0.0,0.16179,0.00016,10.12662]
[1778060710863,36.5,81976.06,0.0,0.16055,0.00016,10.07488]
[1778060716033,36.5,81974.94,0.0,0.16039,0.00016,10.0683]
[1778060717715,36.5,81975.53,0.0,0.16051,0.00016,10.07312]
[1778060717798,36.5,81975.53,0.0,0.16051,0.00016,10.07312]
[1778060718170,36.5,81975.53,0.0,0.16051,0.00016,10.07312]
[1778060718395,36.5,81975.53,0.0,0.16051,0.00016,10.07312]
[1778060718430,36.5,81975.53,0.0,0.16051,0.00016,10.07312]
[1778060718405,36.51,81973.59,0.0,0.16022,0.00016,10.06086]
[1778060718679,36.51,81973.59,0.0,0.16022,0.00016,10.06086]
[1778060719291,36.51,81973.59,0.0,0.16022,0.00016,10.06086]
[1778060719392,36.51,81947.71,0.0,0.15607,0.00016,9.88614]
[1778060719863,36.51,81947.71,0.0,0.15607,0.00016,9.88614]
[1778060720169,36.51,81932.94,0.0,0.15374,0.00016,9.78651]
[1778060720665,36.51,81932.94,0.0,0.15374,0.00016,9.78651]
[1778060720869,36.51,81933.29,0.0,0.15379,0.00016,9.78887]
[1778060722060,36.51,81933.29,0.0,0.15379,0.00016,9.78887]
[1778060722213,36.51,81933.29,0.0,0.15379,0.00016,9.78887]
[1778060724973,36.51,81932.01,0.0,0.15361,0.00016,9.78077]
[1778060725507,36.51,81930.71,0.0,0.1534,0.00016,9.77199]
[1778060730252,36.51,81927.42,0.0,0.15289,0.00016,9.75002]
[1778060730342,36.51,81927.49,0.0,0.15291,0.00016,9.75082]
[1778060733224,36.51,81924.21,0.0,0.15231,0.00016,9.72149]
[1778060733290,36.51,81923.87,0.0,0.15226,0.00016,9.71941]
[1778060738443,36.51,81929.29,0.0,0.15313,0.00016,9.7567]
[1778060739769,36.52,81929.14,0.0,0.15311,0.00016,9.75585]
[1778060739915,36.52,81929.14,0.0,0.15311,0.00016,9.75585]
[1778060740190,36.52,81929.14,0.0,0.15311,0.00016,9.75585]
[1778060741520,36.52,81925.84,0.0,0.15261,0.00016,9.73419]
[1778060742028,36.52,81925.84,0.0,0.15261,0.00016,9.73419]
[1778060747181,36.52,81925.2,0.0,0.15253,0.00016,9.73107]
[1778060747829,36.52,81922.19,0.0,0.15207,0.00016,9.71121]
[1778060747969,36.52,81922.19,0.0,0.15207,0.00016,9.71121]
[1778060748253,36.52,81922.19,0.0,0.15207,0.00016,9.71121]
[1778060748435,36.52,81922.19,0.0,0.15207,0.00016,9.71121]
[1778060748450,36.52,81922.19,0.0,0.15207,0.00016,9.71121]
[1778060748289,36.52,81920.8,0.0,0.15187,0.00016,9.7023]
[1778060748696,36.52,81920.8,0.0,0.15187,0.00016,9.7023]
[1778060748967,36.52,81920.8,0.0,0.15187,0.00016,9.7023]
[1778060749254,36.52,81920.8,0.0,0.15187,0.00016,9.7023]
[1778060749424,36.53,81901.03,0.0,0.14886,0.00015,9.57158]
[1778060749823,36.53,81901.03,0.0,0.14886,0.00015,9.57158]
[1778060750362,36.53,81901.03,0.0,0.14886,0.00015,9.57158]
[1778060750402,36.53,81901.03,0.0,0.14886,0.00015,9.57158]
[1778060750461,36.53,81884.82,0.0,0.14638,0.00015,9.46246]
[1778060752874,36.55,81885.43,0.0,0.1466,0.00015,9.47231]
[1778060752974,36.57,81880.65,0.0,0.146,0.00015,9.44556]
[1778060754715,36.57,81878.4,0.0,0.14566,0.00015,9.43051]
[1778060754978,36.57,81878.4,0.0,0.14566,0.00015,9.43057]
[1778060760335,36.6,81877.57,0.0,0.14574,0.00015,9.43407]
[1778060763033,36.65,81876.97,0.0,0.14601,0.00015,9.44537]
[1778060763695,36.66,81880.6,0.0,0.14657,0.00015,9.47016]
[1778060764042,36.67,81880.56,0.0,0.14666,0.00015,9.4742]
[1778060765953,36.67,81885.26,0.0,0.14738,0.00015,9.50606]
[1778060765977,36.67,81885.26,0.0,0.14738,0.00015,9.50606]
[1778060766013,36.67,81885.26,0.0,0.14738,0.00015,9.50606]
[1778060766063,36.67,81885.26,0.0,0.14738,0.00015,9.50606]
[1778060766068,36.67,81885.26,0.0,0.14738,0.00015,9.50606]
[1778060766260,36.67,81885.26,0.0,0.14738,0.00015,9.50606]
[1778060766359,36.67,81887.79,0.0,0.14778,0.00015,9.52336]
[1778060767448,36.67,81887.79,0.0,0.14778,0.00015,9.52336]
[1778060767468,36.67,81887.79,0.0,0.14778,0.00015,9.52336]
[1778060767644,36.68,81887.79,0.0,0.14779,0.00015,9.52371]
[1778060768192,36.68,81886.27,0.0,0.14756,0.00015,9.51388]
[1778060768665,36.68,81886.27,0.0,0.14756,0.00015,9.51388]
[1778060768764,36.68,81886.27,0.0,0.14756,0.00015,9.51388]
[1778060769274,36.68,81886.27,0.0,0.14756,0.00015,9.51388]
[1778060769408,36.68,81885.41,0.0,0.14744,0.00015,9.50846]
[1778060770298,36.68,81885.41,0.0,0.14744,0.00015,9.50846]
[1778060770436,36.7,81887.02,0.0,0.14782,0.00015,9.52495]
[1778060772067,36.7,81884.01,0.0,0.14737,0.00015,9.50511]
[1778060772837,36.7,81880.84,0.0,0.14689,0.00015,9.48423]
[1778060773407,36.7,81880.18,0.0,0.1468,0.00015,9.48017]
[1778060775361,36.7,81868.46,0.0,0.14504,0.00015,9.40225]
[1778060780155,36.71,81862.02,0.0,0.1441,0.00015,9.3604]
[1778060782794,36.71,81859.78,0.0,0.14377,0.00015,9.34595]
[1778060783176,36.71,81857.14,0.0,0.14339,0.00015,9.32861]
[1778060785446,36.71,81857.66,0.0,0.14347,0.00015,9.33236]
[1778060787031,36.71,81855.41,0.0,0.14314,0.00015,9.31749]
[1778060787430,36.71,81856.68,0.0,0.14333,0.00015,9.32605]
[1778060787644,36.71,81856.68,0.0,0.14333,0.00015,9.32605]
[1778060787655,36.71,81856.68,0.0,0.14333,0.00015,9.32605]
[1778060788332,36.71,81856.94,0.0,0.14337,0.00015,9.32785]
[1778060788851,36.71,81856.94,0.0,0.14337,0.00015,9.32785]
[1778060789221,36.71,81856.94,0.0,0.14337,0.00015,9.32792]
[1778060793107,36.71,81857.53,0.0,0.14338,0.00015,9.32471]
[1778060793123,36.71,81857.53,0.0,0.14338,0.00015,9.32471]
[1778060793442,36.71,81857.53,0.0,0.14338,0.00015,9.32471]
[1778060793899,36.71,81857.3,0.0,0.14335,0.00015,9.32346]
[1778060794179,36.71,81857.3,0.0,0.14335,0.00015,9.32346]
[1778060794278,36.71,81859.48,0.0,0.14367,0.00015,9.33804]
[1778060795757,36.71,81859.48,0.0,0.14367,0.00015,9.33805]
[1778060796102,36.71,81859.48,0.0,0.14367,0.00015,9.33805]
[1778060796269,36.71,81860.55,0.0,0.14384,0.00015,9.3452]
[1778060797645,36.71,81860.02,0.0,0.14376,0.00015,9.34166]
[1778060797846,36.71,81860.02,0.0,0.14376,0.00015,9.34166]
[1778060798402,36.71,81851.91,0.0,0.14255,0.00015,9.28779]
[1778060799929,36.72,81847.85,0.0,0.14195,0.00015,9.2608]
[1778060801252,36.71,81844.8,0.0,0.1415,0.00015,9.24035]
[1778060801304,36.71,81844.8,0.0,0.14149,0.00015,9.24029]
[1778060803318,36.72,81855.86,0.0,0.14314,0.00015,9.31436]
[1778060804525,36.72,81863.11,0.0,0.14424,0.00015,9.3631]
[1778060807347,36.72,81856.03,0.0,0.14318,0.00015,9.31611]
[1778060809374,36.72,81844.78,0.0,0.14152,0.00015,9.24141]
[1778060814395,36.72,81841.44,0.0,0.14103,0.00015,9.21957]
[1778060815039,36.72,81841.44,0.0,0.14103,0.00015,9.21957]
[1778060815548,36.72,81834.22,0.0,0.13998,0.00015,9.17178]
[1778060815599,36.72,81834.22,0.0,0.13998,0.00015,9.17178]
[1778060816491,36.72,81831.66,0.0,0.1396,0.00015,9.15486]
[1778060817386,36.72,81831.66,0.0,0.1396,0.00015,9.15486]
[1778060817529,36.72,81831.66,0.0,0.1396,0.00015,9.15486]
[1778060818424,36.72,81832.04,0.0,0.13967,0.00015,9.15766]
[1778060819540,36.72,81832.04,0.0,0.13967,0.00015,9.15766]
[1778060820514,36.72,81823.44,0.0,0.13841,0.00015,9.10073]
[1778060821557,36.72,81811.31,0.0,0.13665,0.00014,9.02002]
[1778060824469,36.72,81803.1,0.0,0.13545,0.00014,8.96479]
[1778060824861,36.72,81803.1,0.0,0.13545,0.00014,8.96479]
[1778060825564,36.72,81803.1,0.0,0.13545,0.00014,8.96479]
[1778060826513,36.72,81801.59,0.0,0.13523,0.00014,8.95477]
[1778060828498,36.72,81794.06,0.0,0.13416,0.00014,8.90514]
[1778060830514,36.74,81801.63,0.0,0.13534,0.00014,8.95986]
[1778060830796,36.74,81801.63,0.0,0.13534,0.00014,8.95986]
[1778060831359,36.74,81801.63,0.0,0.13534,0.00014,8.95986]
[1778060831518,36.74,81802.27,0.0,0.13544,0.00014,8.96431]
[1778060831917,36.74,81802.27,0.0,0.13544,0.00014,8.96431]
[1778060832455,36.74,81802.27,0.0,0.13544,0.00014,8.96431]
[1778060832553,36.74,81828.59,0.0,0.13926,0.00015,9.13931]
[1778060834525,36.74,81828.59,0.0,0.13926,0.00015,9.13932]
[1778060835728,36.74,81838.34,0.0,0.1407,0.00015,9.20428]
[1778060835732,36.74,81838.34,0.0,0.1407,0.00015,9.20428]
[1778060836391,36.74,81838.34,0.0,0.1407,0.00015,9.20428]
[1778060836523,36.74,81838.34,0.0,0.1407,0.00015,9.20428]
[1778060836532,36.74,81838.34,0.0,0.1407,0.00015,9.20428]
[1778060836554,36.74,81839.25,0.0,0.14083,0.00015,9.21043]
[1778060837731,36.74,81836.73,0.0,0.14046,0.00015,9.19374]
[1778060838567,36.74,81835.38,0.0,0.14027,0.00015,9.18486]
[1778060844512,36.74,81841.25,0.0,0.14115,0.00015,9.22474]
[1778060844516,36.74,81841.8,0.0,0.14124,0.00015,9.22873]
[1778060845832,36.74,81841.8,0.0,0.14124,0.00015,9.22873]
[1778060846127,36.75,81847.94,0.0,0.14216,0.00015,9.27027]
[1778060850666,36.75,81843.18,0.0,0.14146,0.00015,9.23852]
[1778060850675,36.75,81843.18,0.0,0.14146,0.00015,9.23852]
[1778060850776,36.75,81840.01,0.0,0.14099,0.00015,9.21747]
[1778060855976,36.75,81842.43,0.0,0.14127,0.00015,9.22675]
[1778060861741,36.75,81846.29,0.0,0.14189,0.00015,9.2545]
[1778060863980,36.76,81849.78,0.0,0.14242,0.00015,9.27841]
[1778060863989,36.76,81849.78,0.0,0.14242,0.00015,9.27841]
[1778060864081,36.76,81843.76,0.0,0.14154,0.00015,9.2386]
[1778060865232,36.76,81843.76,0.0,0.14154,0.00015,9.2386]
[1778060865279,36.76,81845.73,0.0,0.14184,0.00015,9.25208]
[1778060865786,36.76,81845.73,0.0,0.14184,0.00015,9.25208]
[1778060866349,36.76,81845.73,0.0,0.14184,0.00015,9.25208]
[1778060866880,36.76,81847.69,0.0,0.14213,0.00015,9.26548]
[1778060867450,36.76,81847.69,0.0,0.14213,0.00015,9.26548]
[1778060868042,36.76,81848.28,0.0,0.14223,0.00015,9.26973]
[1778060868142,36.76,81848.87,0.0,0.14232,0.00015,9.27399]
[1778060873551,36.77,81849.01,0.0,0.14237,0.00015,9.27589]
[1778060873898,36.77,81849.45,0.0,0.14244,0.00015,9.27914]
[1778060877940,36.77,81849.27,0.0,0.14245,0.00015,9.27953]
[1778060878361,36.77,81849.27,0.0,0.14245,0.00015,9.27953]
[1778060878545,36.77,81847.24,0.0,0.14216,0.00015,9.26634]
[1778060880310,36.77,81841.56,0.0,0.14132,0.00015,9.22886]
[1778060880403,36.78,81836.49,0.0,0.14058,0.00015,9.19551]
[1778060884902,36.78,81827.86,0.0,0.13933,0.00015,9.13892]
[1778060887688,36.78,81827.71,0.0,0.13933,0.00015,9.13871]
[1778060887725,36.78,81827.71,0.0,0.13933,0.00015,9.13871]
[1778060889038,36.78,81823.3,0.0,0.13868,0.00015,9.10941]
[1778060889445,36.78,81813.3,0.0,0.13724,0.00014,9.04331]
[1778060890164,36.78,81813.3,0.0,0.13724,0.00014,9.04331]
[1778060890180,36.78,81813.3,0.0,0.13724,0.00014,9.04331]
[1778060890570,36.78,81813.52,0.0,0.13727,0.00014,9.04489]
[1778060891209,36.78,81813.52,0.0,0.13727,0.00014,9.04489]
[1778060891299,36.78,81802.53,0.0,0.13569,0.00014,8.97216]
[1778060892214,36.78,81794.01,0.0,0.13447,0.00014,8.91597]
[1778060893405,36.78,81794.01,0.0,0.13447,0.00014,8.91597]
[1778060896396,36.79,81794.28,0.0,0.13458,0.00014,8.92103]
[1778060896414,36.79,81794.28,0.0,0.13458,0.00014,8.92103]
[1778060896491,36.79,81794.28,0.0,0.13458,0.00014,8.92103]
[1778060896562,36.8,81784.09,0.0,0.13314,0.00014,8.85427]
[1778060897393,36.8,81784.09,0.0,0.13314,0.00014,8.85427]
[1778060897494,36.8,81770.48,0.0,0.13121,0.00014,8.7643]
[1778060898358,36.8,81770.48,0.0,0.13121,0.00014,8.7643]
[1778060898405,36.8,81764.14,0.0,0.13032,0.00014,8.72246]
[1778060898789,36.8,81764.14,0.0,0.13032,0.00014,8.72246]
[1778060898942,36.8,81764.14,0.0,0.13032,0.00014,8.72246]
[1778060900635,36.79,81766.36,0.0,0.13063,0.00014,8.7368]
[1778060901625,36.79,81772.02,0.0,0.13142,0.00014,8.77375]
[1778060901699,36.79,81772.02,0.0,0.13142,0.00014,8.77375]
[1778060902435,36.79,81772.02,0.0,0.13142,0.00014,8.77375]
[1778060902468,36.79,81764.9,0.0,0.13042,0.00014,8.72678]
[1778060902923,36.79,81764.9,0.0,0.13042,0.00014,8.72678]
[1778060903034,36.79,81764.9,0.0,0.13042,0.00014,8.72678]
[1778060905597,36.79,81765.66,0.0,0.13052,0.00014,8.73151]
[1778060905535,36.79,81774.51,0.0,0.13175,0.00014,8.78936]
[1778060906585,36.79,81782.28,0.0,0.13285,0.00014,8.84083]
[1778060907195,36.79,81788.85,0.0,0.13379,0.00014,8.88436]
[1778060911428,36.79,81785.34,0.0,0.13329,0.00014,8.8611]
[1778060911527,36.79,81787.58,0.0,0.13352,0.00014,8.86848]
[1778060916534,36.79,81783.85,0.0,0.13299,0.00014,8.84402]
[1778060920885,36.79,81785.38,0.0,0.1332,0.00014,8.85361]
[1778060921540,36.79,81786.11,0.0,0.1333,0.00014,8.85827]
[1778060927499,36.79,81787.46,0.0,0.13347,0.00014,8.86639]
[1778060930817,36.79,81784.49,0.0,0.13304,0.00014,8.84616]
[1778060930916,36.79,81784.49,0.0,0.13304,0.00014,8.84616]
[1778060931097,36.79,81784.49,0.0,0.13304,0.00014,8.84616]
[1778060931412,36.79,81788.73,0.0,0.13364,0.00014,8.87404]
[1778060932702,36.79,81788.73,0.0,0.13364,0.00014,8.87413]
[1778060933534,36.79,81788.73,0.0,0.13364,0.00014,8.87413]
[1778060933577,36.79,81800.96,0.0,0.13539,0.00014,8.95538]
[1778060934980,36.79,81805.41,0.0,0.13604,0.00014,8.98511]
[1778060935551,36.79,81805.41,0.0,0.13604,0.00014,8.98511]
[1778060939764,36.79,81814.47,0.0,0.13737,0.00015,9.04588]
[1778060942503,36.79,81813.02,0.0,0.13716,0.00014,9.03643]
[1778060942515,36.79,81813.02,0.0,0.13716,0.00014,9.03651]
[1778060943194,36.79,81813.02,0.0,0.13716,0.00014,9.03651]
[1778060943394,36.79,81816.41,0.0,0.13765,0.00015,9.05907]
[1778060944331,36.79,81823.56,0.0,0.1387,0.00015,9.10655]
[1778060945540,36.79,81823.56,0.0,0.1387,0.00015,9.10655]
[1778060945573,36.79,81827.07,0.0,0.13921,0.00015,9.12983]
[1778060949027,36.79,81828.0,0.0,0.13935,0.00015,9.13636]
[1778060949517,36.79,81828.84,0.0,0.13948,0.00015,9.14211]
[1778060951431,36.79,81828.84,0.0,0.13948,0.00015,9.14233]
[1778060951480,36.79,81828.9,0.0,0.13949,0.00015,9.14272]
[1778060955313,36.79,81832.37,0.0,0.14,0.00015,9.16567]
[1778060955638,36.79,81836.75,0.0,0.14064,0.00015,9.19474]
[1778060956653,36.79,81836.75,0.0,0.14064,0.00015,9.19474]
[1778060957406,36.79,81836.75,0.0,0.14065,0.00015,9.19491]
[1778060957485,36.79,81839.38,0.0,0.14104,0.00015,9.21254]
[1778060962600,36.8,81842.73,0.0,0.14155,0.00015,9.23544]
[1778060963445,36.8,81847.74,0.0,0.14229,0.00015,9.2689]
[1778060963540,36.8,81848.54,0.0,0.14241,0.00015,9.2743]
[1778060966394,36.8,81852.8,0.0,0.14305,0.00015,9.30278]
[1778060966482,36.8,81852.8,0.0,0.14305,0.00015,9.30281]
[1778060967933,36.8,81855.7,0.0,0.14348,0.00015,9.32215]
[1778060968495,36.8,81855.73,0.0,0.14349,0.00015,9.32235]
[1778060969144,36.8,81855.73,0.0,0.14349,0.00015,9.32235]
[1778060969150,36.8,81855.73,0.0,0.14349,0.00015,9.32235]
[1778060969658,36.8,81867.75,0.0,0.14529,0.00015,9.40242]
[1778060970780,36.8,81867.36,0.0,0.14523,0.00015,9.39997]
[1778060971602,36.8,81874.66,0.0,0.14624,0.00015,9.44123]
[1778060972758,36.8,81874.66,0.0,0.14625,0.00015,9.44148]
[1778060973698,36.8,81876.28,0.0,0.1465,0.00015,9.45254]
[1778060974561,36.8,81876.28,0.0,0.1465,0.00015,9.45254]
[1778060974692,36.8,81881.23,0.0,0.14725,0.00015,9.48564]
[1778060975757,36.8,81881.23,0.0,0.14726,0.00015,9.48588]
[1778060976553,36.8,81881.63,0.0,0.14732,0.00015,9.48879]
[1778060977653,36.8,81881.63,0.0,0.14732,0.00015,9.48879]
[1778060978566,36.8,81875.57,0.0,0.14642,0.00015,9.44888]
[1778060981677,36.81,81874.07,0.0,0.1462,0.00015,9.43943]
[1778060981691,36.81,81872.39,0.0,0.14596,0.00015,9.42851]
[1778060987149,36.81,81873.37,0.0,0.14613,0.00015,9.43636]
[1778060987195,36.81,81873.37,0.0,0.14613,0.00015,9.43636]
[1778060987743,36.81,81874.68,0.0,0.14634,0.00015,9.44536]
[1778060988636,36.81,81877.24,0.0,0.14673,0.00015,9.46269]
[1778060993444,36.82,81873.08,0.0,0.14612,0.00015,9.43581]
[1778060993842,36.82,81873.27,0.0,0.14615,0.00015,9.43707]
[1778060994678,36.82,81871.93,0.0,0.14595,0.00015,9.42813]
[1778060998377,36.82,81870.65,0.0,0.14576,0.00015,9.41985]
[1778060998430,36.82,81870.65,0.0,0.14576,0.00015,9.41985]
[1778060998438,36.82,81870.65,0.0,0.14576,0.00015,9.41985]
[1778060998713,36.82,81873.77,0.0,0.14624,0.00015,9.4409]
[1778061002605,36.82,81877.62,0.0,0.14683,0.00015,9.46715]
[1778061002739,36.82,81878.67,0.0,0.147,0.00015,9.47433]
[1778061003989,36.82,81878.89,0.0,0.14703,0.00015,9.47596]
[1778061003997,36.82,81878.89,0.0,0.14703,0.00015,9.47596]
[1778061010070,36.82,81883.73,0.0,0.14778,0.00015,9.50885]
[1778061012107,36.82,81883.39,0.0,0.14774,0.00015,9.50701]
[1778061012192,36.82,81882.95,0.0,0.14768,0.00015,9.50407]
[1778061016923,36.83,81879.77,0.0,0.1472,0.00015,9.4833]
[1778061016998,36.83,81879.77,0.0,0.1472,0.00015,9.4833]
[1778061017007,36.83,81879.77,0.0,0.1472,0.00015,9.4833]
[1778061017024,36.83,81879.83,0.0,0.14721,0.00015,9.48383]
[1778061019761,36.83,81872.5,0.0,0.14611,0.00015,9.4354]
[1778061022221,36.83,81872.21,0.0,0.14608,0.00015,9.43367]
[1778061022226,36.83,81872.21,0.0,0.14608,0.00015,9.43367]
[1778061022284,36.83,81874.9,0.0,0.14649,0.00015,9.45201]
[1778061024126,36.83,81876.41,0.0,0.14672,0.00015,9.46208]
[1778061024152,36.83,81878.4,0.0,0.14703,0.00015,9.47554]
[1778061025370,36.83,81878.4,0.0,0.14703,0.00015,9.47554]
[1778061025470,36.83,81875.88,0.0,0.14665,0.00015,9.45906]
[1778061025898,36.83,81875.88,0.0,0.14665,0.00015,9.45906]
[1778061030931,36.83,81876.92,0.0,0.14683,0.00015,9.46689]
[1778061035967,36.84,81873.18,0.0,0.14619,0.00015,9.43538]
[1778061036814,36.84,81873.18,0.0,0.14619,0.00015,9.43538]
[1778061037502,36.84,81873.18,0.0,0.14619,0.00015,9.43538]
[1778061037507,36.84,81872.59,0.0,0.14612,0.00015,9.43189]
[1778061038408,36.84,81872.59,0.0,0.14612,0.00015,9.43189]
[1778061038473,36.84,81869.58,0.0,0.14566,0.00015,9.41182]
[1778061043492,36.84,81865.62,0.0,0.14507,0.00015,9.38559]
[1778061047044,36.84,81862.92,0.0,0.14468,0.00015,9.36818]
[1778061047157,36.84,81862.92,0.0,0.14468,0.00015,9.36818]
[1778061047172,36.84,81862.92,0.0,0.14468,0.00015,9.36818]
[1778061047374,36.84,81862.92,0.0,0.14468,0.00015,9.36818]
[1778061047744,36.84,81862.92,0.0,0.14468,0.00015,9.36818]
[1778061047752,36.84,81862.92,0.0,0.14468,0.00015,9.36818]
[1778061047786,36.84,81858.27,0.0,0.14399,0.00015,9.33769]
[1778061048525,36.84,81858.27,0.0,0.14399,0.00015,9.33769]
[1778061048616,36.84,81839.27,0.0,0.14117,0.00015,9.2115]
[1778061048968,36.84,81839.27,0.0,0.14117,0.00015,9.2115]
[1778061049511,36.85,81830.25,0.0,0.13985,0.00015,9.15195]
[1778061051844,36.85,81828.03,0.0,0.13955,0.00015,9.13811]
[1778061054617,36.85,81828.79,0.0,0.13967,0.00015,9.14378]
[1778061054783,36.85,81830.39,0.0,0.13991,0.00015,9.15459]
[1778061056608,36.85,81831.19,0.0,0.14003,0.00015,9.16009]
[1778061056698,36.85,81831.34,0.0,0.14006,0.00015,9.16127]
[1778061061743,36.85,81830.43,0.0,0.13994,0.00015,9.15594]
[1778061065149,36.86,81830.95,0.0,0.14003,0.00015,9.1602]
[1778061065157,36.86,81830.95,0.0,0.14003,0.00015,9.1602]
[1778061065329,36.86,81830.69,0.0,0.14,0.00015,9.15866]
[1778061070761,36.86,81831.4,0.0,0.14012,0.00015,9.16391]
[1778061072779,36.86,81831.22,0.0,0.1401,0.00015,9.16307]
[1778061072799,36.86,81830.57,0.0,0.14001,0.00015,9.1591]
[1778061072871,36.86,81830.57,0.0,0.14001,0.00015,9.1591]
[1778061072885,36.86,81830.57,0.0,0.14001,0.00015,9.1591]
[1778061073226,36.86,81830.57,0.0,0.14001,0.00015,9.15928]
[1778061074005,36.86,81830.57,0.0,0.14001,0.00015,9.15928]
[1778061074807,36.86,81830.57,0.0,0.14001,0.00015,9.15928]
[1778061074894,36.86,81830.39,0.0,0.13999,0.00015,9.15826]
[1778061075149,36.86,81830.39,0.0,0.13999,0.00015,9.15826]
[1778061075172,36.86,81830.39,0.0,0.13999,0.00015,9.15826]
[1778061075517,36.86,81830.39,0.0,0.13999,0.00015,9.15826]
[1778061075586,36.86,81830.09,0.0,0.13995,0.00015,9.15644]
[1778061076724,36.86,81837.65,0.0,0.14107,0.00015,9.2068]
[1778061078456,36.87,81842.73,0.0,0.14182,0.00015,9.24064]
[1778061078740,36.87,81844.32,0.0,0.14206,0.00015,9.25153]
[1778061079479,36.87,81844.32,0.0,0.14206,0.00015,9.25153]
[1778061081792,36.87,81845.48,0.0,0.14225,0.00015,9.25984]
[1778061081803,36.87,81851.21,0.0,0.14311,0.00015,9.29841]
[1778061086817,36.87,81848.87,0.0,0.14278,0.00015,9.28343]
[1778061092042,36.87,81848.54,0.0,0.14263,0.00015,9.27349]
[1778061096387,36.87,81840.23,0.0,0.1414,0.00015,9.21819]
[1778061101581,36.87,81839.48,0.0,0.14129,0.00015,9.21353]
[1778061102838,36.87,81839.48,0.0,0.14129,0.00015,9.21353]
[1778061102858,36.87,81840.74,0.0,0.14148,0.00015,9.22196]
[1778061103038,36.87,81840.74,0.0,0.14148,0.00015,9.22196]
[1778061103541,36.87,81845.95,0.0,0.14225,0.00015,9.25662]
[1778061105178,36.87,81850.56,0.0,0.14294,0.00015,9.28726]
[1778061105667,36.87,81851.8,0.0,0.14312,0.00015,9.29547]
[1778061109396,36.87,81856.65,0.0,0.14384,0.00015,9.32751]
[1778061109742,36.87,81861.55,0.0,0.14457,0.00015,9.35999]
[1778061110439,36.87,81861.55,0.0,0.14457,0.00015,9.35999]
[1778061110498,36.87,81861.55,0.0,0.14457,0.00015,9.35999]
[1778061110500,36.87,81861.55,0.0,0.14457,0.00015,9.35999]
[1778061110508,36.87,81866.81,0.0,0.14536,0.00015,9.39486]
[1778061111067,36.87,81866.81,0.0,0.14536,0.00015,9.39486]
[1778061111775,36.87,81866.81,0.0,0.14536,0.00015,9.39486]
[1778061111796,36.87,81868.46,0.0,0.1456,0.00015,9.40567]
[1778061112498,36.87,81868.46,0.0,0.1456,0.00015,9.40567]
[1778061112825,36.87,81868.46,0.0,0.1456,0.00015,9.40567]
[1778061112835,36.87,81868.46,0.0,0.1456,0.00015,9.40567]
[1778061112872,36.87,81869.72,0.0,0.14579,0.00015,9.41386]
[1778061113271,36.87,81869.72,0.0,0.14579,0.00015,9.41386]
[1778061114346,36.87,81869.72,0.0,0.14578,0.00015,9.41365]
[1778061114697,36.87,81869.72,0.0,0.14578,0.00015,9.41365]
[1778061114704,36.87,81869.72,0.0,0.14578,0.00015,9.41365]
[1778061114759,36.87,81869.72,0.0,0.14578,0.00015,9.41365]
[1778061114860,36.87,81874.55,0.0,0.14651,0.00015,9.44561]
[1778061115292,36.87,81874.55,0.0,0.14651,0.00015,9.44561]
[1778061115522,36.87,81874.55,0.0,0.1465,0.00015,9.44537]
[1778061116786,36.87,81874.55,0.0,0.1465,0.00015,9.44537]
[1778061116836,36.87,81875.66,0.0,0.14667,0.00015,9.45252]
[1778061117470,36.87,81875.66,0.0,0.14667,0.00015,9.45252]
[1778061117539,36.87,81875.74,0.0,0.14667,0.00015,9.4528]
[1778061120402,36.86,81877.7,0.0,0.14696,0.00015,9.4656]
[1778061120804,36.86,81879.68,0.0,0.14726,0.00015,9.47878]
[1778061123424,36.86,81885.15,0.0,0.1481,0.00015,9.51537]
[1778061123579,36.87,81885.15,0.0,0.1481,0.00015,9.51553]
[1778061128613,36.87,81887.53,0.0,0.14848,0.00015,9.53208]
[1778061133648,36.87,81889.26,0.0,0.14876,0.00015,9.54415]
[1778061138683,36.87,81894.75,0.0,0.1496,0.00015,9.58101]
[1778061143736,36.87,81891.63,0.0,0.14913,0.00015,9.56031]
[1778061147625,36.87,81893.35,0.0,0.14939,0.00015,9.57174]
[1778061147750,36.87,81887.56,0.0,0.1485,0.00015,9.53313]
[1778061148648,36.87,81887.56,0.0,0.1485,0.00015,9.53313]
[1778061150802,36.87,81879.97,0.0,0.14735,0.00015,9.48267]
[1778061154052,36.87,81883.51,0.0,0.14781,0.00015,9.49907]
[1778061154537,36.87,81883.51,0.0,0.14781,0.00015,9.49907]
[1778061155132,36.87,81883.51,0.0,0.14781,0.00015,9.49912]
[1778061155804,36.87,81883.38,0.0,0.14779,0.00015,9.49831]
[1778061160839,36.87,81891.15,0.0,0.14898,0.00015,9.55025]
[1778061162174,36.87,81890.76,0.0,0.14892,0.00015,9.54761]
[1778061162707,36.87,81890.76,0.0,0.14892,0.00015,9.54761]
[1778061163939,36.87,81891.52,0.0,0.14903,0.00015,9.55262]
[1778061164802,36.87,81891.52,0.0,0.14903,0.00015,9.55262]
[1778061170692,36.87,81890.96,0.0,0.14894,0.00015,9.54869]
[1778061173041,36.87,81890.76,0.0,0.14891,0.00015,9.54724]
[1778061173930,36.87,81895.28,0.0,0.14959,0.00015,9.5771]
[1778061178867,36.87,81903.69,0.0,0.15086,0.00015,9.63209]
[1778061180217,36.87,81908.5,0.0,0.1516,0.00015,9.66406]
[1778061180226,36.87,81908.5,0.0,0.1516,0.00015,9.66406]
[1778061181378,36.87,81909.27,0.0,0.15172,0.00015,9.66903]
[1778061182155,36.87,81911.9,0.0,0.15212,0.00016,9.68641]
[1778061182278,36.87,81911.9,0.0,0.15212,0.00016,9.68641]
[1778061182286,36.87,81911.9,0.0,0.15212,0.00016,9.68641]
[1778061183394,36.87,81910.78,0.0,0.15195,0.00015,9.67893]
[1778061183593,36.87,81910.78,0.0,0.15195,0.00015,9.67893]
[1778061183704,36.87,81910.78,0.0,0.15195,0.00015,9.67893]
[1778061183707,36.87,81910.78,0.0,0.15195,0.00015,9.67893]
[1778061184906,36.86,81912.33,0.0,0.15218,0.00016,9.68889]
[1778061184623,36.86,81903.52,0.0,0.15081,0.00015,9.62988]
[1778061186217,36.86,81903.52,0.0,0.15081,0.00015,9.62988]
[1778061186277,36.86,81896.63,0.0,0.14975,0.00015,9.58378]
[1778061189254,36.86,81903.18,0.0,0.15075,0.00015,9.62724]
[1778061194260,36.86,81903.68,0.0,0.15081,0.00015,9.63004]
[1778061200112,36.86,81906.89,0.0,0.1513,0.00015,9.65091]
[1778061204456,36.86,81908.38,0.0,0.15152,0.00015,9.66051]
[1778061204465,36.86,81908.38,0.0,0.15152,0.00015,9.66051]
[1778061205633,36.86,81909.39,0.0,0.15167,0.00015,9.66716]
[1778061206474,36.86,81909.73,0.0,0.15172,0.00015,9.66932]
[1778061206580,36.86,81909.73,0.0,0.15172,0.00015,9.66932]
[1778061206589,36.86,81909.73,0.0,0.15172,0.00015,9.66932]
[1778061207817,36.86,81908.82,0.0,0.15158,0.00015,9.66314]
[1778061208500,36.86,81913.04,0.0,0.15223,0.00016,9.69123]
[1778061208578,36.86,81913.04,0.0,0.15223,0.00016,9.69123]
[1778061208585,36.86,81913.04,0.0,0.15223,0.00016,9.69123]
[1778061208646,36.86,81913.04,0.0,0.15223,0.00016,9.69123]
[1778061208686,36.85,81916.81,0.0,0.15281,0.00016,9.71627]
[1778061209707,36.85,81916.81,0.0,0.15281,0.00016,9.71627]
[1778061210528,36.85,81919.83,0.0,0.15328,0.00016,9.73628]
[1778061210695,36.85,81919.83,0.0,0.15328,0.00016,9.73628]
[1778061210791,36.85,81923.78,0.0,0.15389,0.00016,9.76249]
[1778061213953,36.85,81922.66,0.0,0.15362,0.00016,9.74721]
[1778061214709,36.85,81921.01,0.0,0.15335,0.00016,9.73564]
[1778061215311,36.85,81921.01,0.0,0.15335,0.00016,9.73564]
[1778061215941,36.85,81921.01,0.0,0.15335,0.00016,9.73564]
[1778061215412,36.85,81920.75,0.0,0.1533,0.00016,9.73372]
[1778061216225,36.85,81920.75,0.0,0.1533,0.00016,9.73372]
[1778061218626,36.85,81921.14,0.0,0.15336,0.00016,9.73615]
[1778061218640,36.85,81917.42,0.0,0.15277,0.00016,9.71097]
[1778061219818,36.85,81917.42,0.0,0.15277,0.00016,9.71097]
[1778061219850,36.85,81917.42,0.0,0.15277,0.00016,9.71097]
[1778061219944,36.85,81919.84,0.0,0.15315,0.00016,9.727]
[1778061220644,36.85,81919.84,0.0,0.15315,0.00016,9.727]
[1778061220671,36.85,81920.45,0.0,0.15324,0.00016,9.73093]
[1778061222522,36.85,81920.45,0.0,0.15324,0.00016,9.73093]
[1778061222596,36.85,81923.08,0.0,0.15364,0.00016,9.74818]
[1778061224400,36.85,81923.46,0.0,0.1537,0.00016,9.75055]
[1778061224876,36.85,81923.46,0.0,0.1537,0.00016,9.75055]
[1778061228202,36.84,81923.0,0.0,0.15361,0.00016,9.74696]
[1778061228309,36.84,81922.48,0.0,0.15353,0.00016,9.74332]
[1778061233231,36.84,81921.91,0.0,0.15342,0.00016,9.73889]
[1778061233713,36.84,81931.43,0.0,0.15491,0.00016,9.80222]
[1778061234563,36.84,81931.43,0.0,0.15491,0.00016,9.80222]
[1778061234571,36.84,81939.61,0.0,0.15619,0.00016,9.8567]
[1778061235822,36.84,81939.61,0.0,0.15619,0.00016,9.8567]
[1778061235894,36.84,81941.81,0.0,0.15653,0.00016,9.87113]
[1778061236091,36.84,81941.81,0.0,0.15653,0.00016,9.87113]
[1778061236349,36.84,81941.81,0.0,0.15653,0.00016,9.87113]
[1778061236839,36.84,81941.81,0.0,0.15653,0.00016,9.87113]
[1778061236939,36.84,81942.28,0.0,0.1566,0.00016,9.87397]
[1778061239827,36.84,81949.46,0.0,0.15774,0.00016,9.92221]
[1778061242093,36.84,81945.21,0.0,0.15707,0.00016,9.89386]
[1778061247191,36.84,81941.07,0.0,0.15643,0.00016,9.86695]
[1778061250122,36.84,81941.28,0.0,0.15648,0.00016,9.86873]
[1778061252669,36.84,81942.28,0.0,0.15664,0.00016,9.87565]
[1778061252676,36.84,81940.4,0.0,0.15634,0.00016,9.86319]
[1778061257089,36.85,81939.48,0.0,0.15621,0.00016,9.85751]
[1778061257094,36.85,81939.48,0.0,0.15621,0.00016,9.85751]
[1778061257530,36.85,81939.43,0.0,0.15621,0.00016,9.85729]
[1778061262564,36.85,81936.02,0.0,0.15568,0.00016,9.83514]
[1778061267599,36.85,81931.96,0.0,0.15506,0.00016,9.80876]
[1778061268461,36.85,81931.96,0.0,0.15506,0.00016,9.80876]
[1778061269204,36.85,81932.14,0.0,0.15509,0.00016,9.81012]
[1778061273022,36.85,81930.18,0.0,0.1547,0.00016,9.7899]
[1778061273031,36.85,81930.18,0.0,0.1547,0.00016,9.7899]
[1778061273067,36.85,81930.18,0.0,0.15471,0.00016,9.79008]
[1778061274807,36.85,81924.09,0.0,0.15376,0.00016,9.74955]
[1778061275314,36.85,81921.28,0.0,0.15333,0.00016,9.73101]
[1778061275656,36.86,81921.28,0.0,0.15333,0.00016,9.73126]
[1778061277322,36.86,81921.08,0.0,0.15331,0.00016,9.73018]
[1778061277669,36.86,81921.8,0.0,0.15342,0.00016,9.73524]
[1778061279135,36.86,81922.15,0.0,0.15348,0.00016,9.73783]
[1778061284719,36.86,81921.72,0.0,0.15344,0.00016,9.73601]
[1778061285404,36.86,81921.72,0.0,0.15344,0.00016,9.73601]
[1778061290760,36.86,81927.53,0.0,0.15435,0.00016,9.77467]
[1778061295837,36.86,81927.52,0.0,0.15434,0.00016,9.77448]
[1778061297151,36.86,81929.66,0.0,0.15469,0.00016,9.78914]
[1778061297556,36.86,81929.66,0.0,0.15469,0.00016,9.78914]
[1778061300821,36.86,81929.92,0.0,0.15473,0.00016,9.79094]
[1778061300831,36.86,81929.92,0.0,0.15473,0.00016,9.79094]
[1778061301643,36.86,81932.9,0.0,0.1552,0.00016,9.81079]
[1778061301839,36.86,81940.57,0.0,0.1564,0.00016,9.86197]
[1778061302754,36.86,81940.57,0.0,0.1564,0.00016,9.86197]
[1778061303194,36.86,81943.67,0.0,0.15689,0.00016,9.88254]
[1778061303994,36.86,81950.02,0.0,0.15789,0.00016,9.92481]
[1778061305927,36.86,81960.54,0.0,0.15957,0.00016,9.99508]
[1778061307751,36.86,81960.54,0.0,0.15957,0.00016,9.99496]
[1778061308091,36.86,81960.54,0.0,0.15957,0.00016,9.99496]
[1778061307882,36.86,81961.18,0.0,0.15967,0.00016,9.99912]
[1778061308328,36.86,81961.18,0.0,0.15967,0.00016,9.99912]
[1778061308920,36.86,81954.04,0.0,0.15852,0.00016,9.95126]
[1778061309478,36.86,81954.04,0.0,0.15852,0.00016,9.95126]
[1778061309772,36.86,81954.04,0.0,0.15852,0.00016,9.95126]
[1778061310040,36.86,81954.04,0.0,0.15852,0.00016,9.95126]
[1778061309896,36.86,81954.04,0.0,0.15852,0.00016,9.95119]
[1778061310745,36.86,81954.04,0.0,0.15852,0.00016,9.95119]
[1778061310990,36.86,81954.04,0.0,0.15852,0.00016,9.95119]
[1778061311069,36.86,81946.34,0.0,0.1573,0.00016,9.89969]
[1778061311813,36.86,81946.34,0.0,0.1573,0.00016,9.89969]
[1778061313151,36.86,81946.34,0.0,0.1573,0.00016,9.89968]
[1778061315836,36.86,81945.05,0.0,0.15709,0.00016,9.89103]
[1778061315938,36.86,81943.87,0.0,0.1569,0.00016,9.88313]
[1778061317855,36.86,81944.53,0.0,0.15701,0.00016,9.88755]
[1778061317953,36.86,81943.53,0.0,0.15685,0.00016,9.88086]
[1778061319871,36.86,81943.51,0.0,0.15685,0.00016,9.88073]
[1778061319966,36.86,81944.98,0.0,0.15708,0.00016,9.89055]
[1778061320968,36.86,81944.98,0.0,0.15708,0.00016,9.89055]
[1778061321008,36.86,81951.97,0.0,0.15819,0.00016,9.93727]
[1778061325081,36.86,81944.18,0.0,0.15695,0.00016,9.88485]
[1778061325136,36.86,81944.18,0.0,0.15695,0.00016,9.88485]
[1778061326009,36.86,81943.82,0.0,0.15689,0.00016,9.88236]
[1778061327121,36.86,81932.6,0.0,0.15511,0.00016,9.80734]
[1778061327154,36.86,81932.6,0.0,0.15511,0.00016,9.80734]
[1778061327158,36.86,81932.6,0.0,0.15511,0.00016,9.80734]
[1778061328023,36.86,81932.6,0.0,0.15512,0.00016,9.8074]
[1778061329318,36.86,81932.33,0.0,0.15508,0.00016,9.80567]
[1778061333720,36.86,81931.55,0.0,0.15487,0.00016,9.79322]
[1778061334065,36.86,81930.97,0.0,0.15478,0.00016,9.78944]
[1778061337428,36.86,81930.79,0.0,0.15476,0.00016,9.78853]
[1778061338112,36.86,81930.79,0.0,0.15476,0.00016,9.78853]
[1778061339100,36.86,81930.99,0.0,0.15479,0.00016,9.79006]
[1778061343322,36.86,81936.06,0.0,0.1556,0.00016,9.82429]
[1778061344139,36.86,81937.9,0.0,0.15589,0.00016,9.83663]
[1778061344229,36.86,81937.9,0.0,0.15589,0.00016,9.83663]
[1778061344238,36.86,81937.9,0.0,0.15589,0.00016,9.83663]
[1778061345493,36.86,81941.89,0.0,0.15652,0.00016,9.86334]
[1778061346153,36.86,81949.49,0.0,0.15773,0.00016,9.91414]
[1778061346219,36.86,81949.49,0.0,0.15773,0.00016,9.91414]
[1778061346321,36.86,81949.49,0.0,0.15773,0.00016,9.91414]
[1778061346326,36.86,81949.49,0.0,0.15773,0.00016,9.91414]
[1778061347551,36.86,81949.22,0.0,0.15768,0.00016,9.91228]
[1778061348251,36.86,81949.43,0.0,0.15772,0.00016,9.91363]
[1778061348303,36.86,81949.43,0.0,0.15772,0.00016,9.91363]
[1778061348311,36.86,81949.43,0.0,0.15772,0.00016,9.91363]
[1778061349420,36.86,81949.8,0.0,0.15777,0.00016,9.9161]
[1778061350151,36.86,81949.8,0.0,0.15777,0.00016,9.9161]
[1778061350199,36.86,81949.8,0.0,0.15777,0.00016,9.91599]
[1778061350262,36.86,81949.8,0.0,0.15777,0.00016,9.91599]
[1778061350363,36.86,81952.12,0.0,0.15814,0.00016,9.9315]
[1778061351373,36.86,81952.12,0.0,0.15814,0.00016,9.9315]
[1778061351462,36.86,81952.12,0.0,0.15814,0.00016,9.9315]
[1778061361259,36.86,81956.78,0.0,0.15886,0.00016,9.96162]
[1778061367123,36.86,81953.52,0.0,0.15833,0.00016,9.93945]
[1778061373608,36.86,81954.68,0.0,0.15853,0.00016,9.94766]
[1778061380020,36.86,81953.19,0.0,0.15831,0.00016,9.93844]
[1778061383083,36.86,81953.31,0.0,0.15832,0.00016,9.93893]
[1778061383150,36.86,81950.67,0.0,0.1579,0.00016,9.92119]
[1778061384366,36.86,81950.67,0.0,0.1579,0.00016,9.92119]
[1778061384779,36.86,81950.67,0.0,0.1579,0.00016,9.92119]
[1778061384904,36.86,81950.67,0.0,0.1579,0.00016,9.92119]
[1778061384979,36.86,81950.67,0.0,0.1579,0.00016,9.92119]
[1778061385181,36.86,81933.19,0.0,0.15513,0.00016,9.80431]
[1778061386607,36.86,81933.32,0.0,0.15515,0.00016,9.80527]
[1778061386801,36.86,81933.32,0.0,0.15515,0.00016,9.80527]
[1778061386817,36.86,81931.19,0.0,0.15482,0.00016,9.79112]
[1778061388824,36.86,81931.19,0.0,0.15482,0.00016,9.79112]
[1778061389212,36.86,81930.25,0.0,0.15468,0.00016,9.78505]
[1778061389929,36.86,81930.25,0.0,0.15468,0.00016,9.78505]
[1778061390283,36.86,81930.25,0.0,0.15468,0.00016,9.78505]
[1778061390467,36.86,81930.22,0.0,0.15467,0.00016,9.78495]
[1778061395576,36.86,81931.07,0.0,0.15473,0.00016,9.78366]
[1778061397563,36.86,81932.53,0.0,0.15496,0.00016,9.79352]
[1778061398245,36.86,81937.16,0.0,0.15569,0.00016,9.82464]
[1778061398726,36.86,81937.16,0.0,0.15569,0.00016,9.82464]
[1778061399294,36.86,81943.87,0.0,0.15676,0.00016,9.86954]
[1778061404602,36.86,81948.03,0.0,0.15741,0.00016,9.89718]
[1778061405783,36.86,81947.27,0.0,0.15729,0.00016,9.89204]
[1778061405792,36.86,81947.27,0.0,0.15729,0.00016,9.89204]
[1778061406462,36.86,81946.39,0.0,0.15715,0.00016,9.88611]
[1778061407254,36.86,81946.39,0.0,0.15715,0.00016,9.88611]
[1778061406580,36.86,81946.39,0.0,0.15715,0.00016,9.88611]
[1778061407741,36.86,81946.39,0.0,0.15715,0.00016,9.88611]
[1778061407750,36.86,81946.39,0.0,0.15715,0.00016,9.88611]
[1778061408286,36.86,81943.43,0.0,0.15668,0.00016,9.86625]
[1778061412610,36.86,81944.1,0.0,0.15678,0.00016,9.87061]
[1778061413251,36.86,81943.31,0.0,0.15666,0.00016,9.86529]
[1778061418665,36.86,81941.93,0.0,0.15643,0.00016,9.85592]
[1778061423199,36.86,81937.72,0.0,0.15577,0.00016,9.82777]
[1778061423276,36.86,81936.12,0.0,0.15552,0.00016,9.81709]
[1778061428735,36.86,81939.49,0.0,0.15605,0.00016,9.83961]
[1778061431313,36.86,81939.49,0.0,0.15605,0.00016,9.83961]
[1778061431759,36.86,81939.52,0.0,0.15605,0.00016,9.83976]
[1778061435792,36.86,81939.44,0.0,0.15604,0.00016,9.83914]
[1778061436262,36.86,81939.44,0.0,0.15604,0.00016,9.83914]
[1778061436322,36.86,81936.91,0.0,0.15564,0.00016,9.82221]
[1778061436450,36.86,81936.91,0.0,0.15564,0.00016,9.82221]
[1778061438137,36.86,81920.44,0.0,0.15306,0.00016,9.71229]
[1778061443441,36.86,81923.97,0.0,0.15363,0.00016,9.73658]
[1778061443950,36.86,81923.97,0.0,0.15363,0.00016,9.73658]
[1778061445159,36.87,81924.21,0.0,0.15367,0.00016,9.73832]
[1778061445706,36.87,81924.21,0.0,0.15367,0.00016,9.73847]
[1778061450445,36.87,81935.28,0.0,0.15542,0.00016,9.81311]
[1778061455873,36.87,81932.82,0.0,0.15495,0.00016,9.78939]
[1778061457107,36.87,81933.19,0.0,0.15501,0.00016,9.79195]
[1778061457634,36.87,81933.12,0.0,0.155,0.00016,9.79157]
[1778061457944,36.87,81933.12,0.0,0.155,0.00016,9.79166]
[1778061462979,36.87,81936.65,0.0,0.15557,0.00016,9.81557]
[1778061468018,36.87,81935.24,0.0,0.15535,0.00016,9.80645]
[1778061473051,36.87,81933.99,0.0,0.15517,0.00016,9.79852]
[1778061478090,36.88,81936.78,0.0,0.15561,0.00016,9.81745]
[1778061483125,36.88,81936.19,0.0,0.15553,0.00016,9.81379]
[1778061488161,36.88,81935.49,0.0,0.15542,0.00016,9.80941]
[1778061493196,36.88,81930.12,0.0,0.15459,0.00016,9.77392]
[1778061498231,36.88,81932.73,0.0,0.15501,0.00016,9.79188]
[1778061503294,36.88,81933.82,0.0,0.15519,0.00016,9.79957]
[1778061508336,36.88,81934.35,0.0,0.15528,0.00016,9.80343]
[1778061513455,36.88,81936.88,0.0,0.1556,0.00016,9.81311]
[1778061519377,36.89,81938.94,0.0,0.15593,0.00016,9.82729]
[1778061520863,36.89,81939.05,0.0,0.15595,0.00016,9.82809]
[1778061523690,36.89,81939.08,0.0,0.15596,0.00016,9.8285]
[1778061529447,36.89,81940.67,0.0,0.15622,0.00016,9.83928]
[1778061534394,36.89,81941.65,0.0,0.15636,0.00016,9.84537]
[1778061534483,36.88,81944.78,0.0,0.15685,0.00016,9.86597]
[1778061535725,36.88,81944.78,0.0,0.15685,0.00016,9.86597]
[1778061535739,36.88,81948.46,0.0,0.15742,0.00016,9.89016]
[1778061536604,36.88,81948.46,0.0,0.15742,0.00016,9.89016]
[1778061536884,36.88,81948.69,0.0,0.15746,0.00016,9.89171]
[1778061542541,36.88,81949.45,0.0,0.15758,0.00016,9.89682]
[1778061546679,36.88,81951.59,0.0,0.15792,0.00016,9.91109]
[1778061546780,36.88,81951.47,0.0,0.1579,0.00016,9.91027]
[1778061551673,36.88,81953.07,0.0,0.15815,0.00016,9.92089]
[1778061551710,36.88,81953.07,0.0,0.15815,0.00016,9.92089]
[1778061553089,36.88,81943.82,0.0,0.15668,0.00016,9.85898]
[1778061557279,36.88,81940.93,0.0,0.15623,0.00016,9.83975]
[1778061558827,36.88,81939.45,0.0,0.156,0.00016,9.83001]
[1778061558844,36.88,81939.37,0.0,0.15598,0.00016,9.82953]
[1778061560685,36.88,81939.24,0.0,0.15597,0.00016,9.82872]
[1778061561119,36.88,81939.05,0.0,0.15594,0.00016,9.8275]
[1778061561580,36.88,81939.05,0.0,0.15594,0.00016,9.8275]
[1778061561686,36.88,81939.05,0.0,0.15594,0.00016,9.8275]
[1778061562740,36.88,81939.05,0.0,0.15594,0.00016,9.8275]
[1778061563195,36.88,81938.43,0.0,0.15584,0.00016,9.82345]
[1778061563958,36.88,81938.43,0.0,0.15584,0.00016,9.82345]
[1778061564134,36.88,81940.22,0.0,0.15612,0.00016,9.83545]
[1778061567628,36.88,81938.5,0.0,0.15586,0.00016,9.82407]
[1778061567702,36.88,81938.45,0.0,0.15585,0.00016,9.82373]
[1778061572613,36.89,81936.05,0.0,0.15538,0.00016,9.80031]
[1778061573068,36.89,81936.05,0.0,0.15538,0.00016,9.80031]
[1778061578804,36.89,81936.32,0.0,0.15543,0.00016,9.80247]
[1778061584141,36.89,81938.14,0.0,0.15572,0.00016,9.81476]
[1778061590332,36.89,81939.81,0.0,0.15599,0.00016,9.82616]
[1778061590529,36.89,81940.46,0.0,0.1561,0.00016,9.83053]
[1778061590559,36.89,81940.46,0.0,0.1561,0.00016,9.83053]
[1778061591335,36.89,81940.46,0.0,0.1561,0.00016,9.83053]
[1778061591396,36.89,81946.1,0.0,0.15699,0.00016,9.86824]
[1778061592218,36.89,81954.61,0.0,0.15834,0.00016,9.92507]
[1778061593287,36.89,81954.61,0.0,0.15834,0.00016,9.92507]
[1778061594469,36.89,81956.29,0.0,0.15861,0.00016,9.9362]
[1778061594475,36.89,81956.29,0.0,0.15861,0.00016,9.9362]
[1778061594920,36.89,81956.26,0.0,0.1586,0.00016,9.9358]
[1778061597379,36.89,81957.53,0.0,0.1588,0.00016,9.94418]
[1778061597483,36.89,81957.53,0.0,0.1588,0.00016,9.94418]
[1778061597410,36.89,81957.32,0.0,0.15876,0.00016,9.94267]
[1778061598435,36.89,81961.01,0.0,0.15935,0.00016,9.96722]
[1778061598799,36.89,81961.01,0.0,0.15935,0.00016,9.96722]
[1778061598948,36.89,81961.01,0.0,0.15935,0.00016,9.96708]
[1778061601374,36.88,81967.61,0.0,0.1604,0.00016,10.01091]
[1778061601904,36.88,81967.61,0.0,0.1604,0.00016,10.01091]
[1778061601974,36.88,81967.61,0.0,0.1604,0.00016,10.01091]
[1778061602421,36.88,81977.84,0.0,0.16205,0.00016,10.0793]
[1778061602776,36.88,81977.84,0.0,0.16205,0.00016,10.0793]
[1778061603434,36.88,81977.84,0.0,0.16205,0.00016,10.0793]
[1778061603455,36.88,81977.84,0.0,0.16205,0.00016,10.0793]
[1778061603878,36.88,81980.94,0.0,0.16255,0.00016,10.09999]
[1778061604024,36.88,81980.94,0.0,0.16255,0.00016,10.09994]
[1778061604856,36.88,81980.94,0.0,0.16255,0.00016,10.09994]
[1778061605168,36.88,81980.94,0.0,0.16255,0.00016,10.09994]
[1778061606097,36.89,81979.98,0.0,0.1624,0.00016,10.09367]
[1778061606132,36.89,81979.98,0.0,0.1624,0.00016,10.09367]
[1778061606466,36.89,81978.03,0.0,0.16209,0.00016,10.08078]
[1778061607176,36.89,81965.43,0.0,0.16005,0.00016,9.99653]
[1778061607741,36.89,81965.43,0.0,0.16005,0.00016,9.99653]
[1778061607798,36.89,81965.43,0.0,0.16005,0.00016,9.99653]
[1778061609567,36.88,81962.39,0.0,0.15956,0.00016,9.97589]
[1778061610068,36.88,81962.39,0.0,0.15955,0.00016,9.97575]
[1778061610745,36.88,81962.39,0.0,0.15955,0.00016,9.97575]
[1778061611537,36.88,81962.39,0.0,0.15955,0.00016,9.97575]
[1778061612188,36.88,81961.01,0.0,0.15933,0.00016,9.96624]
[1778061616227,36.88,81954.33,0.0,0.15825,0.00016,9.92116]
[1778061617164,36.88,81946.77,0.0,0.15704,0.00016,9.87058]
[1778061617621,36.88,81946.77,0.0,0.15704,0.00016,9.87058]
[1778061618241,36.88,81945.5,0.0,0.15684,0.00016,9.86209]
[1778061619954,36.88,81945.5,0.0,0.15684,0.00016,9.8621]
[1778061620450,36.88,81949.23,0.0,0.15743,0.00016,9.887]
[1778061623210,36.88,81950.16,0.0,0.15758,0.00016,9.89316]
[1778061623264,36.88,81949.13,0.0,0.15742,0.00016,9.88625]
[1778061628310,36.88,81945.84,0.0,0.15689,0.00016,9.86417]
[1778061630917,36.88,81945.07,0.0,0.15677,0.00016,9.85903]
[1778061630959,36.88,81945.07,0.0,0.15677,0.00016,9.85903]
[1778061631333,36.88,81945.07,0.0,0.15677,0.00016,9.85903]
[1778061631846,36.88,81951.37,0.0,0.15768,0.00016,9.89352]
[1778061632225,36.88,81951.59,0.0,0.15771,0.00016,9.89495]
[1778061633231,36.88,81958.5,0.0,0.15881,0.00016,9.94101]
[1778061635290,36.88,81955.58,0.0,0.15834,0.00016,9.9214]
[1778061635349,36.88,81951.16,0.0,0.15764,0.00016,9.89178]
[1778061636256,36.88,81944.96,0.0,0.15665,0.00016,9.85031]
[1778061640640,36.88,81944.54,0.0,0.15658,0.00016,9.84754]
[1778061643132,36.88,81945.32,0.0,0.15671,0.00016,9.85278]
[1778061643301,36.88,81949.15,0.0,0.15732,0.00016,9.87837]
[1778061647158,36.88,81948.92,0.0,0.15728,0.00016,9.87675]
[1778061648337,36.88,81948.15,0.0,0.15715,0.00016,9.87154]
[1778061649689,36.88,81948.72,0.0,0.15724,0.00016,9.87531]
[1778061650557,36.88,81943.17,0.0,0.15636,0.00016,9.8382]
[1778061652899,36.88,81942.75,0.0,0.15629,0.00016,9.83535]
[1778061653372,36.88,81946.7,0.0,0.15692,0.00016,9.86176]
[1778061656397,36.88,81954.52,0.0,0.15816,0.00016,9.91388]
[1778061658225,36.88,81950.78,0.0,0.15756,0.00016,9.8888]
[1778061658407,36.88,81950.78,0.0,0.15756,0.00016,9.8887]
[1778061660871,36.88,81946.83,0.0,0.15693,0.00016,9.8622]
[1778061661428,36.88,81944.14,0.0,0.1565,0.00016,9.84419]
[1778061663294,36.88,81943.71,0.0,0.15644,0.00016,9.84131]
[1778061663444,36.88,81944.98,0.0,0.15664,0.00016,9.84979]
[1778061664720,36.88,81942.84,0.0,0.1563,0.00016,9.83548]
[1778061665360,36.88,81942.84,0.0,0.1563,0.00016,9.83548]
[1778061666538,36.88,81943.14,0.0,0.15635,0.00016,9.83749]
[1778061667472,36.88,81945.12,0.0,0.15666,0.00016,9.85072]
[1778061669487,36.88,81956.1,0.0,0.1584,0.00016,9.92402]
[1778061671507,36.88,81958.76,0.0,0.15883,0.00016,9.94168]
[1778061671568,36.88,81955.21,0.0,0.15826,0.00016,9.91781]
[1778061671757,36.88,81955.21,0.0,0.15826,0.00016,9.91781]
[1778061671866,36.88,81955.21,0.0,0.15826,0.00016,9.91781]
[1778061671997,36.88,81955.21,0.0,0.15826,0.00016,9.91781]
[1778061672507,36.87,81955.21,0.0,0.15825,0.00016,9.91768]
[1778061673514,36.87,81970.85,0.0,0.16076,0.00016,10.0223]
[1778061673919,36.87,81970.85,0.0,0.16076,0.00016,10.0223]
[1778061674113,36.87,81970.85,0.0,0.16076,0.00016,10.0223]
[1778061674520,36.87,81979.3,0.0,0.16213,0.00016,10.07875]
[1778061674712,36.87,81979.3,0.0,0.16213,0.00016,10.07875]
[1778061677986,36.87,81974.46,0.0,0.16134,0.00016,10.0461]
[1778061678398,36.87,81974.46,0.0,0.16134,0.00016,10.0461]
[1778061678548,36.87,81974.46,0.0,0.16134,0.00016,10.04605]
[1778061681304,36.87,81970.13,0.0,0.16065,0.00016,10.01748]
[1778061682440,36.88,81964.72,0.0,0.15978,0.00016,9.98153]
[1778061682576,36.88,81961.82,0.0,0.15932,0.00016,9.96242]
[1778061687611,36.88,81964.68,0.0,0.15979,0.00016,9.98197]
[1778061687927,36.88,81964.68,0.0,0.15979,0.00016,9.98197]
[1778061691950,36.88,81964.22,0.0,0.15973,0.00016,9.97923]
[1778061692074,36.88,81964.22,0.0,0.15973,0.00016,9.97923]
[1778061692351,36.88,81964.22,0.0,0.15973,0.00016,9.97923]
[1778061692371,36.88,81963.52,0.0,0.15953,0.00016,9.96737]
[1778061694676,36.88,81977.51,0.0,0.1618,0.00016,10.06139]
[1778061697784,36.88,81977.95,0.0,0.16188,0.00016,10.06469]
[1778061698844,36.89,81972.36,0.0,0.16098,0.00016,10.02769]
[1778061698879,36.89,81972.2,0.0,0.16096,0.00016,10.02662]
[1778061700647,36.89,81972.2,0.0,0.16096,0.00016,10.02685]
[1778061700804,36.89,81980.49,0.0,0.16231,0.00016,10.08246]
[1778061701722,36.89,81980.49,0.0,0.16231,0.00016,10.08246]
[1778061707141,36.89,81979.57,0.0,0.16218,0.00016,10.07713]
[1778061710239,36.89,81980.92,0.0,0.16241,0.00016,10.08667]
[1778061715812,36.9,81980.71,0.0,0.16241,0.00016,10.08656]
[1778061716748,36.9,81980.71,0.0,0.16241,0.00016,10.08656]
[1778061718244,36.9,81981.92,0.0,0.16261,0.00016,10.09483]
[1778061719572,36.9,81983.13,0.0,0.16282,0.00016,10.1033]
[1778061722982,36.9,81989.33,0.0,0.16384,0.00016,10.1454]
[1778061723918,36.9,81991.26,0.0,0.16416,0.00016,10.15843]
[1778061724521,36.9,81991.26,0.0,0.16416,0.00016,10.15843]
[1778061724606,36.9,81991.26,0.0,0.16416,0.00016,10.15843]
[1778061725029,36.9,81996.77,0.0,0.16507,0.00016,10.19535]
[1778061725214,36.9,81996.77,0.0,0.16507,0.00016,10.19535]
[1778061725257,36.9,82008.25,0.0,0.16696,0.00017,10.27199]
[1778061726447,36.9,82008.25,0.0,0.16696,0.00017,10.27199]
[1778061726548,36.9,82014.12,0.0,0.16793,0.00017,10.31144]
[1778061729355,36.91,82016.34,0.0,0.16831,0.00017,10.32674]
[1778061729386,36.91,82016.73,0.0,0.16838,0.00017,10.32927]
[1778061731586,36.91,82016.96,0.0,0.16841,0.00017,10.33073]
[1778061731657,36.9,82017.01,0.0,0.16842,0.00017,10.33099]
[1778061733069,36.91,82017.01,0.0,0.16843,0.00017,10.33132]
[1778061733602,36.91,82019.0,0.0,0.16877,0.00017,10.34494]
[1778061734266,36.91,82019.0,0.0,0.16877,0.00017,10.34494]
[1778061735086,36.91,82019.45,0.0,0.16885,0.00017,10.34826]
[1778061735599,36.91,82018.46,0.0,0.16869,0.00017,10.34175]
[1778061737116,36.91,82019.42,0.0,0.16885,0.00017,10.34827]
[1778061737653,36.91,82021.18,0.0,0.16915,0.00017,10.36011]
[1778061742183,36.91,82018.38,0.0,0.1687,0.00017,10.34241]
[1778061743171,36.91,82018.17,0.0,0.16867,0.00017,10.34112]
[1778061743266,36.91,82018.17,0.0,0.16868,0.00017,10.34122]
[1778061747228,36.92,82020.37,0.0,0.16906,0.00017,10.35684]
[1778061747471,36.92,82020.49,0.0,0.16909,0.00017,10.35794]
[1778061749785,36.92,82019.8,0.0,0.16899,0.00017,10.35395]
[1778061749926,36.92,82019.8,0.0,0.16899,0.00017,10.35395]
[1778061749956,36.92,82019.8,0.0,0.16899,0.00017,10.35395]
[1778061750316,36.92,82021.59,0.0,0.1693,0.00017,10.36618]
[1778061751280,36.92,82021.59,0.0,0.1693,0.00017,10.36618]
[1778061751376,36.92,82028.59,0.0,0.17038,0.00017,10.40553]
[1778061753691,36.92,82028.59,0.0,0.17039,0.00017,10.40576]
[1778061759016,36.93,82026.05,0.0,0.17,0.00017,10.39017]
[1778061760272,36.93,82025.46,0.0,0.1699,0.00017,10.38647]
[1778061760717,36.93,82025.46,0.0,0.1699,0.00017,10.38647]
[1778061760479,36.93,82017.1,0.0,0.16852,0.00017,10.33099]
[1778061761145,36.93,82017.1,0.0,0.16853,0.00017,10.3313]
[1778061761842,36.93,82017.1,0.0,0.16853,0.00017,10.3313]
[1778061762322,36.93,82017.1,0.0,0.16853,0.00017,10.3313]
[1778061762423,36.93,82012.07,0.0,0.1677,0.00017,10.29808]
[1778061762851,36.93,82012.07,0.0,0.1677,0.00017,10.29808]
[1778061763167,36.94,81999.37,0.0,0.16562,0.00016,10.21374]
[1778061765543,36.94,81992.55,0.0,0.16451,0.00016,10.16881]
[1778061768307,36.94,81999.57,0.0,0.16567,0.00016,10.21592]
[1778061769509,36.94,81999.57,0.0,0.16567,0.00016,10.21592]
[1778061769526,36.94,82002.45,0.0,0.16615,0.00016,10.23517]
[1778061775242,36.94,82010.09,0.0,0.16742,0.00017,10.28681]
[1778061780280,36.94,82010.67,0.0,0.16754,0.00017,10.29156]
[1778061785315,36.95,82014.41,0.0,0.16818,0.00017,10.31733]
[1778061790581,36.95,82010.16,0.0,0.1675,0.00017,10.28973]
[1778061793804,36.95,82009.91,0.0,0.16748,0.00017,10.28889]
[1778061794715,36.95,82010.19,0.0,0.16753,0.00017,10.29096]
[1778061797463,36.96,82011.34,0.0,0.16773,0.00017,10.29903]
[1778061797543,36.96,82011.34,0.0,0.16773,0.00017,10.29903]
[1778061797634,36.96,82011.34,0.0,0.16773,0.00017,10.29903]
[1778061797682,36.96,82009.34,0.0,0.1674,0.00017,10.28591]
[1778061798615,36.96,81999.89,0.0,0.16585,0.00016,10.22314]
[1778061798839,36.96,81999.89,0.0,0.16585,0.00016,10.22314]
[1778061799414,36.96,81999.89,0.0,0.16585,0.00016,10.22323]
[1778061800421,36.96,81990.07,0.0,0.16429,0.00016,10.15945]
[1778061804532,36.98,81986.86,0.0,0.1639,0.00016,10.14356]
[1778061804976,36.99,81985.86,0.0,0.16378,0.00016,10.13871]
[1778061804987,36.99,81985.86,0.0,0.16378,0.00016,10.13871]
[1778061805463,37.0,81985.86,0.0,0.16383,0.00016,10.14049]
[1778061806843,37.0,81987.23,0.0,0.16406,0.00016,10.1498]
[1778061807434,37.0,81987.23,0.0,0.16406,0.00016,10.1498]
[1778061813379,37.0,81990.07,0.0,0.16445,0.00016,10.16192]
[1778061814053,37.0,81989.61,0.0,0.16437,0.00016,10.15898]
[1778061814519,37.0,81989.44,0.0,0.16435,0.00016,10.15798]
[1778061819029,37.0,81991.76,0.0,0.16474,0.00016,10.17389]
[1778061819554,37.0,81991.76,0.0,0.16474,0.00016,10.17399]
[1778061823125,37.01,81993.89,0.0,0.1651,0.00016,10.18846]
[1778061823582,37.01,81992.47,0.0,0.16487,0.00016,10.17908]
[1778061828728,37.01,81983.94,0.0,0.16349,0.00016,10.12283]
[1778061832553,37.01,81984.71,0.0,0.16363,0.00016,10.12839]
[1778061832645,37.01,81984.94,0.0,0.16367,0.00016,10.13006]
[1778061837680,37.01,81986.89,0.0,0.164,0.00016,10.14368]
[1778061842715,37.02,81986.52,0.0,0.16396,0.00016,10.14179]
[1778061846481,37.02,81982.2,0.0,0.16326,0.00016,10.11337]
[1778061846491,37.02,81982.2,0.0,0.16326,0.00016,10.11337]
[1778061848495,37.02,81991.91,0.0,0.16486,0.00016,10.17866]
[1778061848759,37.02,81994.19,0.0,0.16524,0.00016,10.1941]
[1778061853795,37.02,81992.57,0.0,0.165,0.00016,10.18451]
[1778061858938,37.03,81991.01,0.0,0.16478,0.00016,10.17534]
[1778061864870,37.04,81997.54,0.0,0.16589,0.00016,10.22064]
[1778061868942,37.04,81998.28,0.0,0.16604,0.00016,10.22675]
[1778061868954,37.04,81997.8,0.0,0.16598,0.00016,10.22394]
[1778061871489,37.04,81997.8,0.0,0.16599,0.00016,10.22433]
[1778061871577,37.05,82001.27,0.0,0.16648,0.00016,10.24058]
[1778061872715,37.05,82001.27,0.0,0.16648,0.00016,10.24058]
[1778061872800,37.05,82001.27,0.0,0.16648,0.00016,10.24058]
[1778061873544,37.05,82001.72,0.0,0.16656,0.00016,10.24388]
[1778061874836,37.05,82001.72,0.0,0.16656,0.00016,10.24388]
[1778061875319,37.05,82003.15,0.0,0.1668,0.00016,10.25355]
[1778061875410,37.05,82005.73,0.0,0.16723,0.00016,10.27085]
[1778061877574,37.05,82015.41,0.0,0.16884,0.00017,10.33564]
[1778061883194,37.05,82016.95,0.0,0.16913,0.00017,10.34707]
[1778061884689,37.06,82012.29,0.0,0.16836,0.00017,10.31635]
[1778061884861,37.06,82016.07,0.0,0.169,0.00017,10.34176]
[1778061884865,37.06,82016.07,0.0,0.169,0.00017,10.34176]
[1778061885671,37.06,82016.07,0.0,0.169,0.00017,10.34176]
[1778061885772,37.06,82017.85,0.0,0.1693,0.00017,10.35383]
[1778061886359,37.06,82017.85,0.0,0.1693,0.00017,10.35383]
[1778061886614,37.06,82019.15,0.0,0.16952,0.00017,10.36271]
[1778061892329,37.06,82015.19,0.0,0.16889,0.00017,10.33735]
[1778061895715,37.07,82008.06,0.0,0.16774,0.00017,10.29135]
[1778061900747,37.07,82006.96,0.0,0.16759,0.00016,10.28535]
[1778061902661,37.08,82006.57,0.0,0.16755,0.00016,10.28344]
[1778061902730,37.08,82006.57,0.0,0.16755,0.00016,10.28344]
[1778061902897,37.08,82006.57,0.0,0.16755,0.00016,10.28344]
[1778061902848,37.08,82002.53,0.0,0.16689,0.00016,10.25695]
[1778061904184,37.08,82001.78,0.0,0.16677,0.00016,10.25197]
[1778061904748,37.08,81977.19,0.0,0.16276,0.00016,10.08882]
[1778061905245,37.08,81977.19,0.0,0.16276,0.00016,10.08882]
[1778061905281,37.08,81977.19,0.0,0.16276,0.00016,10.08882]
[1778061907055,37.08,81976.82,0.0,0.16271,0.00016,10.08673]
[1778061907237,37.08,81976.82,0.0,0.16271,0.00016,10.08673]
[1778061907249,37.08,81977.21,0.0,0.16278,0.00016,10.0895]
[1778061913309,37.08,81979.78,0.0,0.16322,0.00016,10.10738]
[1778061915329,37.08,81976.1,0.0,0.16263,0.00016,10.08327]
[1778061915363,37.08,81974.47,0.0,0.16237,0.00016,10.07264]
[1778061920401,37.09,81977.57,0.0,0.16289,0.00016,10.09399]
[1778061922720,37.09,81977.11,0.0,0.16282,0.00016,10.09128]
[1778061923317,37.09,81977.79,0.0,0.16294,0.00016,10.09597]
[1778061924736,37.09,81977.6,0.0,0.16291,0.00016,10.09488]
[1778061925469,37.09,81977.6,0.0,0.16292,0.00016,10.09505]
[1778061925559,37.09,81977.12,0.0,0.16284,0.00016,10.09203]
[1778061928956,37.09,81974.75,0.0,0.16247,0.00016,10.07683]
[1778061933619,37.1,81973.28,0.0,0.16216,0.00016,10.06021]
[1778061934141,37.1,81972.62,0.0,0.16206,0.00016,10.05605]
[1778061934355,37.1,81972.62,0.0,0.16207,0.00016,10.05628]
[1778061935047,37.1,81972.62,0.0,0.16207,0.00016,10.05628]
[1778061935131,37.1,81972.62,0.0,0.16207,0.00016,10.05628]
[1778061935346,37.1,81972.62,0.0,0.16207,0.00016,10.05628]
[1778061935635,37.1,81972.62,0.0,0.16207,0.00016,10.05628]
[1778061935913,37.1,81955.95,0.0,0.1594,0.00016,9.94576]
[1778061939416,37.1,81960.42,0.0,0.16011,0.00016,9.97539]
[1778061939680,37.1,81960.42,0.0,0.16011,0.00016,9.97539]
[1778061939687,37.1,81958.76,0.0,0.15984,0.00016,9.96429]
[1778061945255,37.1,81954.11,0.0,0.15909,0.00016,9.93316]
[1778061947143,37.1,81953.37,0.0,0.15897,0.00016,9.92817]
[1778061947749,37.1,81953.37,0.0,0.15897,0.00016,9.92817]
[1778061947759,37.1,81952.57,0.0,0.15884,0.00016,9.92282]
[1778061948054,37.1,81952.57,0.0,0.15884,0.00016,9.92282]
[1778061948181,37.1,81952.57,0.0,0.15884,0.00016,9.92282]
[1778061948460,37.1,81952.57,0.0,0.15884,0.00016,9.9228]
[1778061953704,37.1,81950.86,0.0,0.15857,0.00016,9.91137]
[1778061959248,37.1,81947.52,0.0,0.15804,0.00016,9.88918]
[1778061959519,37.1,81947.52,0.0,0.15804,0.00016,9.88918]
[1778061963046,37.1,81942.16,0.0,0.15719,0.00016,9.85366]
[1778061963591,37.1,81949.15,0.0,0.1583,0.00016,9.9001]
[1778061968070,37.1,81946.32,0.0,0.15784,0.00016,9.88087]
[1778061968610,37.09,81949.92,0.0,0.1584,0.00016,9.90437]
[1778061970020,37.09,81947.74,0.0,0.15804,0.00016,9.88943]
[1778061970084,37.09,81947.74,0.0,0.15804,0.00016,9.88943]
[1778061970667,37.09,81945.16,0.0,0.15763,0.00016,9.87226]
[1778061971976,37.09,81945.16,0.0,0.15763,0.00016,9.87226]
[1778061971990,37.09,81944.41,0.0,0.15752,0.00016,9.86726]
[1778061977457,37.09,81942.12,0.0,0.15715,0.00016,9.85206]
[1778061982652,37.09,81945.89,0.0,0.15775,0.00016,9.87704]
[1778061982753,37.09,81957.77,0.0,0.15964,0.00016,9.95594]
[1778061983306,37.09,81957.77,0.0,0.15964,0.00016,9.95594]
[1778061983735,37.09,81962.44,0.0,0.16036,0.00016,9.98598]
[1778061986259,37.1,81964.28,0.0,0.16074,0.00016,10.00144]
[1778061986736,37.1,81964.63,0.0,0.1608,0.00016,10.00399]
[1778061988066,37.1,81964.63,0.0,0.1608,0.00016,10.00399]
[1778061988751,37.1,81964.92,0.0,0.16086,0.00016,10.00634]
[1778061989861,37.11,81951.66,0.0,0.15879,0.00016,9.9203]
[1778061995799,37.14,81958.38,0.0,0.15999,0.00016,9.96634]
[1778062000895,37.16,81963.54,0.0,0.1609,0.00016,10.00402]
[1778062001631,37.16,81963.54,0.0,0.1609,0.00016,10.00402]
[1778062001933,37.16,81968.54,0.0,0.16171,0.00016,10.03739]
[1778062005669,37.16,81972.75,0.0,0.1624,0.00016,10.06581]
[1778062005869,37.16,81974.03,0.0,0.16261,0.00016,10.07442]
[1778062010904,37.16,81974.88,0.0,0.16275,0.00016,10.0805]
[1778062015940,37.16,81974.27,0.0,0.16267,0.00016,10.07692]
[1778062020975,37.16,81972.17,0.0,0.16234,0.00016,10.06339]
[1778062024920,37.17,81970.54,0.0,0.16208,0.00016,10.05287]
[1778062025003,37.17,81974.64,0.0,0.16275,0.00016,10.08017]
[1778062025604,37.17,81974.64,0.0,0.16275,0.00016,10.08017]
[1778062026011,37.17,81973.54,0.0,0.16257,0.00016,10.07295]
[1778062028025,37.17,81965.99,0.0,0.16135,0.00016,10.02288]
[1778062029035,37.17,81958.34,0.0,0.16013,0.00016,9.97211]
[1778062034067,37.17,81955.73,0.0,0.15972,0.00016,9.9551]
[1778062039899,37.17,81955.27,0.0,0.15965,0.00016,9.95245]
[1778062040213,37.17,81964.6,0.0,0.16115,0.00016,10.01444]
[1778062046998,37.17,81965.85,0.0,0.16136,0.00016,10.02295]
[1778062049566,37.17,81959.43,0.0,0.16033,0.00016,9.98066]
[1778062056328,37.17,81961.32,0.0,0.16055,0.00016,9.98589]
[1778062062264,37.18,81963.8,0.0,0.16097,0.00016,10.0033]
[1778062065910,37.18,81969.29,0.0,0.16186,0.00016,10.03991]
[1778062065936,37.18,81971.95,0.0,0.16229,0.00016,10.05767]
[1778062067080,37.18,81971.95,0.0,0.16229,0.00016,10.05767]
[1778062067158,37.18,81971.95,0.0,0.16229,0.00016,10.05771]
[1778062067327,37.18,81971.95,0.0,0.16229,0.00016,10.05771]
[1778062067748,37.18,81971.95,0.0,0.16229,0.00016,10.05771]
[1778062067849,37.18,81978.23,0.0,0.16331,0.00016,10.09938]
[1778062069440,37.18,81978.23,0.0,0.16331,0.00016,10.09934]
[1778062069982,37.18,81983.9,0.0,0.16423,0.00016,10.13689]
[1778062075424,37.17,81984.37,0.0,0.16429,0.00016,10.13952]
[1778062080907,37.17,81979.78,0.0,0.16354,0.00016,10.10873]
[1778062083194,37.17,81979.49,0.0,0.16349,0.00016,10.10667]
[1778062083419,37.17,81979.17,0.0,0.16343,0.00016,10.10451]
[1778062085100,37.17,81979.17,0.0,0.16343,0.00016,10.10451]
[1778062085427,37.17,81980.08,0.0,0.16358,0.00016,10.11043]
[1778062087574,37.17,81978.23,0.0,0.16328,0.00016,10.09812]
[1778062087620,37.17,81977.88,0.0,0.16322,0.00016,10.09576]
[1778062093483,37.17,81976.4,0.0,0.16297,0.00016,10.08569]
[1778062098518,37.17,81975.4,0.0,0.16281,0.00016,10.07895]
[1778062103553,37.17,81977.04,0.0,0.16307,0.00016,10.08957]
[1778062108048,37.17,81978.26,0.0,0.16326,0.00016,10.09746]
[1778062108100,37.17,81978.02,0.0,0.16322,0.00016,10.0958]
[1778062108208,37.17,81978.02,0.0,0.16322,0.00016,10.0958]
[1778062113453,37.17,81978.3,0.0,0.16317,0.00016,10.08984]
[1778062118871,37.17,81977.12,0.0,0.16299,0.00016,10.08255]
[1778062118875,37.17,81966.64,0.0,0.1613,0.00016,10.01318]
[1778062120172,37.17,81966.79,0.0,0.16133,0.00016,10.01421]
[1778062121067,37.17,81950.55,0.0,0.15873,0.00016,9.90666]
[1778062126210,37.17,81954.05,0.0,0.15931,0.00016,9.9307]
[1778062128074,37.17,81955.03,0.0,0.15947,0.00016,9.93737]
[1778062128728,37.18,81957.07,0.0,0.1598,0.00016,9.95116]
[1778062133763,37.18,81959.18,0.0,0.16015,0.00016,9.96566]
[1778062138798,37.18,81958.12,0.0,0.15999,0.00016,9.95885]
[1778062143834,37.18,81961.71,0.0,0.16055,0.00016,9.98221]
[1778062144946,37.18,81961.71,0.0,0.16055,0.00016,9.98221]
[1778062145093,37.18,81961.71,0.0,0.16055,0.00016,9.98221]
[1778062145047,37.18,81963.06,0.0,0.16077,0.00016,9.99106]
[1778062145686,37.18,81963.06,0.0,0.16077,0.00016,9.99106]
[1778062145848,37.18,81963.06,0.0,0.16076,0.00016,9.99095]
[1778062149765,37.17,81969.0,0.0,0.16171,0.00016,10.02994]
[1778062149842,37.17,81969.0,0.0,0.16171,0.00016,10.02994]
[1778062149875,37.17,81969.27,0.0,0.16175,0.00016,10.03158]
[1778062152275,37.17,81967.95,0.0,0.16153,0.00016,10.02254]
[1778062152896,37.17,81963.88,0.0,0.16087,0.00016,9.99541]
[1778062154802,37.17,81963.32,0.0,0.16078,0.00016,9.9916]
[1778062154992,37.17,81963.32,0.0,0.16078,0.00016,9.9916]
[1778062155015,37.17,81960.9,0.0,0.16039,0.00016,9.97546]
[1778062156610,37.17,81960.9,0.0,0.16039,0.00016,9.97538]
[1778062156924,37.17,81962.03,0.0,0.16057,0.00016,9.98281]
[1778062160972,37.17,81968.76,0.0,0.16164,0.00016,10.02709]
[1778062165987,37.17,81975.38,0.0,0.16269,0.00016,10.07029]
[1778062171189,37.16,81977.55,0.0,0.16293,0.00016,10.07622]
[1778062178073,37.16,81978.3,0.0,0.16302,0.00016,10.08007]
[1778062179591,37.16,81977.95,0.0,0.16296,0.00016,10.07758]
[1778062180086,37.16,81976.83,0.0,0.16277,0.00016,10.06999]
[1778062182603,37.16,81979.83,0.0,0.16326,0.00016,10.0899]
[1778062183106,37.16,81978.55,0.0,0.16305,0.00016,10.08139]
[1778062186910,37.16,81983.72,0.0,0.16389,0.00016,10.11561]
[1778062187135,37.16,81983.32,0.0,0.16382,0.00016,10.11289]
[1778062192169,37.16,81982.56,0.0,0.16369,0.00016,10.10754]
[1778062197204,37.16,81984.08,0.0,0.16394,0.00016,10.11756]
[1778062197911,37.16,81984.08,0.0,0.16394,0.00016,10.11756]
[1778062198211,37.16,81986.65,0.0,0.16436,0.00016,10.13472]
[1778062200227,37.16,81993.58,0.0,0.16549,0.00016,10.18083]
[1778062201682,37.16,81992.72,0.0,0.16535,0.00016,10.17515]
[1778062201725,37.16,81994.7,0.0,0.16568,0.00016,10.18831]
[1778062202743,37.16,81994.7,0.0,0.16568,0.00016,10.18831]
[1778062203144,37.16,81997.95,0.0,0.16621,0.00016,10.20988]
[1778062205678,37.16,82002.93,0.0,0.16702,0.00016,10.24283]
[1778062206189,37.16,82002.66,0.0,0.16698,0.00016,10.24099]
[1778062211237,37.16,82001.75,0.0,0.16682,0.00016,10.23476]
[1778062216298,37.16,82004.83,0.0,0.16733,0.00016,10.25498]
[1778062217131,37.16,82004.83,0.0,0.16733,0.00016,10.25498]
[1778062217182,37.16,82008.86,0.0,0.16799,0.00017,10.28151]
[1778062219157,37.15,82012.17,0.0,0.16853,0.00017,10.30334]
[1778062219247,37.15,82018.93,0.0,0.16965,0.00017,10.34805]
[1778062220984,37.15,82025.72,0.0,0.17078,0.00017,10.39302]
[1778062226060,37.15,82027.6,0.0,0.17109,0.00017,10.40533]
[1778062231612,37.15,82027.99,0.0,0.17106,0.00017,10.40012]
[1778062236480,37.15,82034.45,0.0,0.17213,0.00017,10.44281]
[1778062241720,37.15,82035.0,0.0,0.17222,0.00017,10.44614]
[1778062247086,37.15,82039.48,0.0,0.17296,0.00017,10.47544]
[1778062253002,37.15,82040.49,0.0,0.17313,0.00017,10.48203]
[1778062258634,37.15,82036.56,0.0,0.17248,0.00017,10.4566]
[1778062263678,37.15,82037.12,0.0,0.17259,0.00017,10.46065]
[1778062269734,37.17,82031.34,0.0,0.17175,0.00017,10.42733]
[1778062275754,37.2,82034.27,0.0,0.17241,0.00017,10.4535]
[1778062277155,37.2,82034.27,0.0,0.17241,0.00017,10.4535]
[1778062277287,37.2,82034.27,0.0,0.17241,0.00017,10.4535]
[1778062277170,37.2,82032.01,0.0,0.17206,0.00017,10.43954]
[1778062277769,37.21,82032.01,0.0,0.17208,0.00017,10.44048]
[1778062278421,37.21,82032.01,0.0,0.17208,0.00017,10.44048]
[1778062279089,37.21,82032.01,0.0,0.17208,0.00017,10.44048]
[1778062281962,37.22,82039.22,0.0,0.17336,0.00017,10.49055]
[1778062286226,37.22,82046.43,0.0,0.17459,0.00017,10.539]
[1778062286358,37.22,82046.43,0.0,0.17459,0.00017,10.539]
[1778062287241,37.22,82047.16,0.0,0.17471,0.00017,10.54381]
[1778062289145,37.22,82055.47,0.0,0.17611,0.00017,10.59828]
[1778062294334,37.21,82055.82,0.0,0.17603,0.00017,10.59127]
[1778062294886,37.21,82048.83,0.0,0.17485,0.00017,10.54511]
[1778062298109,37.21,82052.69,0.0,0.1755,0.00017,10.57055]
[1778062298309,37.21,82051.99,0.0,0.17538,0.00017,10.56589]
[1778062298891,37.21,82051.99,0.0,0.17538,0.00017,10.56589]
[1778062298936,37.21,82051.99,0.0,0.17538,0.00017,10.56589]
[1778062299958,37.21,82055.26,0.0,0.17594,0.00017,10.58745]
[1778062300174,37.21,82055.26,0.0,0.17594,0.00017,10.58745]
[1778062300221,37.21,82054.05,0.0,0.17573,0.00017,10.5794]
[1778062300423,37.21,82054.05,0.0,0.17573,0.00017,10.5794]
[1778062301264,37.21,82051.82,0.0,0.17535,0.00017,10.56464]
[1778062306956,37.21,82054.32,0.0,0.17577,0.00017,10.58092]
[1778062307074,37.21,82054.32,0.0,0.17577,0.00017,10.58092]
[1778062307147,37.21,82055.58,0.0,0.17598,0.00017,10.58917]
[1778062307995,37.21,82055.58,0.0,0.17598,0.00017,10.58917]
[1778062308221,37.21,82056.63,0.0,0.17616,0.00017,10.59604]
[1778062308704,37.21,82056.63,0.0,0.17616,0.00017,10.59604]
[1778062308797,37.21,82056.63,0.0,0.17616,0.00017,10.59604]
[1778062308887,37.21,82056.63,0.0,0.17616,0.00017,10.59604]
[1778062314933,37.21,82061.38,0.0,0.17695,0.00017,10.62688]
[1778062315867,37.21,82057.11,0.0,0.17622,0.00017,10.59861]
[1778062315904,37.21,82057.11,0.0,0.17622,0.00017,10.59861]
[1778062316063,37.21,82053.6,0.0,0.17562,0.00017,10.57537]
[1778062317247,37.21,82053.6,0.0,0.17562,0.00017,10.57537]
[1778062317763,37.21,82052.05,0.0,0.17536,0.00017,10.56509]
[1778062319751,37.21,82050.68,0.0,0.17513,0.00017,10.55602]
[1778062320090,37.21,82050.73,0.0,0.17514,0.00017,10.55637]
[1778062322244,37.21,82043.24,0.0,0.17387,0.00017,10.50695]
[1778062324429,37.2,82040.08,0.0,0.17332,0.00017,10.48541]
[1778062325820,37.2,82040.85,0.0,0.17345,0.00017,10.49022]
[1778062326258,37.2,82042.01,0.0,0.17364,0.00017,10.49781]
[1778062326922,37.2,82042.01,0.0,0.17364,0.00017,10.49781]
[1778062327319,37.2,82039.55,0.0,0.17322,0.00017,10.48147]
[1778062333178,37.2,82035.46,0.0,0.17249,0.00017,10.45277]
[1778062334069,37.2,82035.46,0.0,0.17249,0.00017,10.45277]
[1778062334223,37.2,82035.46,0.0,0.17249,0.00017,10.45277]
[1778062334289,37.19,82034.66,0.0,0.17235,0.00017,10.44725]
[1778062340314,37.19,82033.05,0.0,0.17205,0.00017,10.43544]
[1778062342241,37.19,82042.36,0.0,0.1736,0.00017,10.4963]
[1778062344387,37.18,82046.94,0.0,0.17435,0.00017,10.52592]
[1778062345263,37.18,82046.51,0.0,0.17427,0.00017,10.52273]
[1778062350297,37.18,82050.96,0.0,0.17498,0.00017,10.55028]
[1778062351639,37.17,82050.54,0.0,0.1748,0.00017,10.53947]
[1778062351682,37.17,82050.54,0.0,0.1748,0.00017,10.53947]
[1778062352311,37.17,82047.11,0.0,0.17421,0.00017,10.5164]
[1778062357349,37.17,82044.72,0.0,0.17376,0.00017,10.49892]
[1778062361390,37.16,82050.74,0.0,0.17475,0.00017,10.53745]
[1778062364401,37.16,82057.91,0.0,0.17594,0.00017,10.58408]
[1778062367099,37.15,82051.87,0.0,0.17489,0.00017,10.54296]
[1778062372426,37.15,82050.42,0.0,0.17459,0.00017,10.53157]
[1778062372467,37.15,82051.5,0.0,0.17478,0.00017,10.53871]
[1778062377139,37.14,82048.0,0.0,0.17416,0.00017,10.51449]
[1778062378492,37.14,82049.38,0.0,0.17437,0.00017,10.52295]
[1778062378536,37.14,82049.48,0.0,0.17438,0.00017,10.52327]
[1778062382344,37.13,82036.94,0.0,0.17223,0.00017,10.43893]
[1778062386403,37.13,82048.28,0.0,0.17412,0.00017,10.5131]
[1778062391496,37.12,82047.01,0.0,0.17387,0.00017,10.50348]
[1778062397086,37.12,82050.97,0.0,0.1745,0.00017,10.52809]
[1778062402687,37.11,82050.61,0.0,0.1744,0.00017,10.52396]
[1778062406566,37.11,82052.54,0.0,0.17469,0.00017,10.53554]
[1778062408868,37.11,82058.76,0.0,0.17574,0.00017,10.57635]
[1778062410547,37.11,82060.3,0.0,0.176,0.00017,10.58655]
[1778062410858,37.11,82059.85,0.0,0.17592,0.00017,10.58356]
[1778062416086,37.11,82058.92,0.0,0.17567,0.00017,10.56975]
[1778062416968,37.11,82058.59,0.0,0.17561,0.00017,10.56757]
[1778062417033,37.11,82058.87,0.0,0.17566,0.00017,10.56941]
[1778062422139,37.1,82061.72,0.0,0.17615,0.00017,10.5882]
[1778062427849,37.1,82063.24,0.0,0.1764,0.00017,10.59801]
[1778062433085,37.1,82062.69,0.0,0.1763,0.00017,10.59416]
[1778062438590,37.1,82055.75,0.0,0.17511,0.00017,10.54812]
[1778062443964,37.1,82055.16,0.0,0.17501,0.00017,10.5441]
[1778062447352,37.1,82061.14,0.0,0.17603,0.00017,10.58365]
[1778062453035,37.1,82062.36,0.0,0.17623,0.00017,10.59148]
[1778062458997,37.1,82070.83,0.0,0.17766,0.00017,10.64698]
[1778062463504,37.1,82083.33,0.0,0.1798,0.00017,10.72895]
[1778062463996,37.1,82083.33,0.0,0.1798,0.00017,10.72895]
[1778062464076,37.1,82083.33,0.0,0.1798,0.00017,10.72895]
[1778062464500,37.1,82097.55,0.0,0.18227,0.00017,10.82282]
[1778062464570,37.1,82097.55,0.0,0.18227,0.00017,10.82282]
[1778062464683,37.1,82097.55,0.0,0.18227,0.00017,10.82282]
[1778062464737,37.1,82097.55,0.0,0.18227,0.00017,10.82282]
[1778062464971,37.1,82097.55,0.0,0.18227,0.00017,10.82282]
[1778062465182,37.1,82097.55,0.0,0.18227,0.00017,10.82282]
[1778062465377,37.1,82097.55,0.0,0.18227,0.00017,10.82282]
[1778062465479,37.1,82095.3,0.0,0.18187,0.00017,10.80775]
[1778062465872,37.1,82095.3,0.0,0.18187,0.00017,10.80775]
[1778062466047,37.1,82095.3,0.0,0.18187,0.00017,10.80775]
[1778062466129,37.1,82095.3,0.0,0.18187,0.00017,10.80775]
[1778062466194,37.1,82095.3,0.0,0.18187,0.00017,10.80775]
[1778062466234,37.1,82095.3,0.0,0.18187,0.00017,10.80775]
[1778062466354,37.1,82095.3,0.0,0.18187,0.00017,10.80775]
[1778062466382,37.1,82095.3,0.0,0.18187,0.00017,10.80775]
[1778062466483,37.1,82095.3,0.0,0.18187,0.00017,10.80775]
[1778062466452,37.09,82094.26,0.0,0.18168,0.00017,10.80077]
[1778062466546,37.09,82094.26,0.0,0.18168,0.00017,10.80077]
[1778062471603,37.09,82100.06,0.0,0.18258,0.00017,10.83083]
[1778062471626,37.09,82100.06,0.0,0.18258,0.00017,10.83083]
[1778062472163,37.09,82101.18,0.0,0.18278,0.00017,10.83808]
[1778062472885,37.09,82101.18,0.0,0.18278,0.00017,10.83808]
[1778062473288,37.09,82101.18,0.0,0.18278,0.00017,10.83808]
[1778062473322,37.09,82101.18,0.0,0.18278,0.00017,10.83808]
[1778062473415,37.09,82101.18,0.0,0.18278,0.00017,10.83808]
[1778062473506,37.09,82101.18,0.0,0.18278,0.00017,10.83808]
[1778062473516,37.09,82101.18,0.0,0.18278,0.00017,10.83808]
[1778062473422,37.09,82100.52,0.0,0.18266,0.00017,10.83359]
[1778062473701,37.09,82100.52,0.0,0.18266,0.00017,10.83359]
[1778062473702,37.09,82100.52,0.0,0.18266,0.00017,10.83359]
[1778062473827,37.09,82100.52,0.0,0.18266,0.00017,10.83359]
[1778062473859,37.09,82100.52,0.0,0.18266,0.00017,10.83359]
[1778062473911,37.09,82100.52,0.0,0.18266,0.00017,10.83359]
[1778062473976,37.09,82100.52,0.0,0.18266,0.00017,10.83359]
[1778062474118,37.09,82100.52,0.0,0.18266,0.00017,10.83359]
[1778062474168,37.09,82100.52,0.0,0.18266,0.00017,10.83359]
[1778062474319,37.09,82100.52,0.0,0.18266,0.00017,10.83359]
[1778062474352,37.09,82100.52,0.0,0.18266,0.00017,10.83359]
[1778062474389,37.09,82095.55,0.0,0.18179,0.00017,10.80066]
[1778062474525,37.09,82095.55,0.0,0.18179,0.00017,10.80066]
[1778062474563,37.09,82095.55,0.0,0.18179,0.00017,10.80066]
[1778062474732,37.09,82095.55,0.0,0.18179,0.00017,10.80066]
[1778062474776,37.09,82095.55,0.0,0.18179,0.00017,10.80066]
[1778062474954,37.09,82095.55,0.0,0.18179,0.00017,10.80066]
[1778062474996,37.09,82095.55,0.0,0.18179,0.00017,10.80066]
[1778062475157,37.09,82095.55,0.0,0.18179,0.00017,10.80066]
[1778062475175,37.09,82095.55,0.0,0.18179,0.00017,10.80066]
[1778062475367,37.09,82095.55,0.0,0.18179,0.00017,10.80066]
[1778062475394,37.09,82095.55,0.0,0.18179,0.00017,10.80066]
[1778062475466,37.09,82094.77,0.0,0.18165,0.00017,10.79538]
[1778062475564,37.09,82094.77,0.0,0.18165,0.00017,10.79538]
[1778062475716,37.09,82094.77,0.0,0.18165,0.00017,10.79538]
[1778062475758,37.09,82094.77,0.0,0.18165,0.00017,10.79538]
[1778062476192,37.09,82094.77,0.0,0.18165,0.00017,10.79527]
[1778062477205,37.09,82094.77,0.0,0.18165,0.00017,10.79527]
[1778062477212,37.09,82094.77,0.0,0.18165,0.00017,10.79527]
[1778062477244,37.09,82094.77,0.0,0.18165,0.00017,10.79527]
[1778062477407,37.09,82092.99,0.0,0.18133,0.00017,10.78342]
[1778062477775,37.09,82092.99,0.0,0.18133,0.00017,10.78342]
[1778062477777,37.09,82092.99,0.0,0.18133,0.00017,10.78342]
[1778062477830,37.09,82092.99,0.0,0.18133,0.00017,10.78342]
[1778062478286,37.09,82092.99,0.0,0.18133,0.00017,10.78342]
[1778062478322,37.09,82092.99,0.0,0.18133,0.00017,10.78342]
[1778062478359,37.09,82092.99,0.0,0.18133,0.00017,10.78342]
[1778062478453,37.09,82094.12,0.0,0.18153,0.00017,10.79096]
[1778062479451,37.09,82094.12,0.0,0.18153,0.00017,10.79096]
[1778062479460,37.09,82094.12,0.0,0.18153,0.00017,10.79096]
[1778062479483,37.09,82094.12,0.0,0.18153,0.00017,10.79096]
[1778062479523,37.09,82096.19,0.0,0.1819,0.00017,10.80486]
[1778062479785,37.09,82096.19,0.0,0.1819,0.00017,10.80486]
[1778062479820,37.09,82096.19,0.0,0.1819,0.00017,10.80486]
[1778062480220,37.09,82096.19,0.0,0.1819,0.00017,10.80486]
[1778062480648,37.09,82096.19,0.0,0.1819,0.00017,10.80486]
[1778062480657,37.09,82096.19,0.0,0.1819,0.00017,10.80486]
[1778062480658,37.09,82096.19,0.0,0.1819,0.00017,10.80486]
[1778062480837,37.09,82096.19,0.0,0.1819,0.00017,10.80486]
[1778062481226,37.09,82097.25,0.0,0.18209,0.00017,10.81208]
[1778062481611,37.09,82097.25,0.0,0.18209,0.00017,10.81208]
[1778062482417,37.09,82081.7,0.0,0.1794,0.00017,10.70951]
[1778062485503,37.09,82075.67,0.0,0.17837,0.00017,10.67028]
[1778062486422,37.1,82069.04,0.0,0.17724,0.00017,10.62671]
[1778062486822,37.1,82069.04,0.0,0.17724,0.00017,10.62671]
[1778062487904,37.1,82069.04,0.0,0.17725,0.00017,10.62681]
[1778062488538,37.1,82062.46,0.0,0.17612,0.00017,10.58342]
[1778062489289,37.1,82062.46,0.0,0.17613,0.00017,10.58362]
[1778062494323,37.1,82059.19,0.0,0.1756,0.00017,10.56296]
[1778062495523,37.1,82052.43,0.0,0.17445,0.00017,10.51841]
[1778062497658,37.1,82047.55,0.0,0.17364,0.00017,10.48658]
[1778062497753,37.1,82047.55,0.0,0.17364,0.00017,10.48658]
[1778062498363,37.1,82041.79,0.0,0.17267,0.00017,10.44854]
[1778062503524,37.11,82052.11,0.0,0.17445,0.00017,10.51801]
[1778062506981,37.11,82053.93,0.0,0.17477,0.00017,10.5305]
[1778062507055,37.11,82053.93,0.0,0.17477,0.00017,10.5305]
[1778062507165,37.11,82053.93,0.0,0.17477,0.00017,10.5305]
[1778062507426,37.11,82052.96,0.0,0.1746,0.00017,10.52417]
[1778062509440,37.11,82038.09,0.0,0.17209,0.00017,10.42567]
[1778062512071,37.11,82038.62,0.0,0.17218,0.00017,10.42923]
[1778062512176,37.11,82038.62,0.0,0.17218,0.00017,10.42923]
[1778062513468,37.11,82044.69,0.0,0.17321,0.00017,10.46945]
[1778062517496,37.11,82037.07,0.0,0.17191,0.00017,10.41867]
[1778062522532,37.11,82040.15,0.0,0.17243,0.00017,10.43899]
[1778062526560,37.11,82032.65,0.0,0.17117,0.00017,10.38916]
[1778062527143,37.11,82032.65,0.0,0.17117,0.00017,10.38916]
[1778062527428,37.11,82032.65,0.0,0.17117,0.00017,10.38916]
[1778062527567,37.11,82030.45,0.0,0.1708,0.00017,10.3746]
[1778062528574,37.11,82021.82,0.0,0.16936,0.00017,10.3174]
[1778062529867,37.11,82012.88,0.0,0.16788,0.00017,10.25831]
[1778062531700,37.11,82023.42,0.0,0.16955,0.00017,10.32091]
[1778062534579,37.11,82030.33,0.0,0.1707,0.00017,10.36691]
[1778062536520,37.11,82031.73,0.0,0.17094,0.00017,10.37622]
[1778062537444,37.11,82029.63,0.0,0.17059,0.00017,10.36233]
[1778062541385,37.11,82018.43,0.0,0.16873,0.00017,10.28822]
[1778062546505,37.12,82016.37,0.0,0.1684,0.00017,10.27503]
[1778062551832,37.12,82016.43,0.0,0.16842,0.00017,10.27608]
[1778062555786,37.12,82010.38,0.0,0.16744,0.00017,10.23645]
[1778062556774,37.12,82004.47,0.0,0.16646,0.00016,10.19736]
[1778062556777,37.12,82002.82,0.0,0.16619,0.00016,10.18642]
[1778062558570,37.12,82002.82,0.0,0.16619,0.00016,10.18642]
[1778062559794,37.12,81995.04,0.0,0.16492,0.00016,10.13491]
[1778062564884,37.12,81992.82,0.0,0.16457,0.00016,10.12064]
[1778062567378,37.12,81990.18,0.0,0.16414,0.00016,10.10332]
[1778062568926,37.12,81987.81,0.0,0.16376,0.00016,10.08784]
[1778062569024,37.12,81990.97,0.0,0.16428,0.00016,10.10894]
[1778062574230,37.13,81994.4,0.0,0.16485,0.00016,10.13217]
[1778062579935,37.13,81994.38,0.0,0.16487,0.00016,10.13281]
[1778062585443,37.13,82000.17,0.0,0.16583,0.00016,10.17173]
[1778062586672,37.13,82001.74,0.0,0.16609,0.00016,10.1823]
[1778062586986,37.13,82001.88,0.0,0.16612,0.00016,10.18329]
[1778062588542,37.13,82007.97,0.0,0.16712,0.00017,10.22372]
[1778062589533,37.13,82015.42,0.0,0.16835,0.00017,10.27315]
[1778062593347,37.13,82028.4,0.0,0.17042,0.00017,10.35178]
[1778062597320,37.13,82030.02,0.0,0.1707,0.00017,10.36253]
[1778062597399,37.13,82032.81,0.0,0.17116,0.00017,10.38101]
[1778062603096,37.13,82032.12,0.0,0.17104,0.00017,10.37629]
[1778062608131,37.13,82030.87,0.0,0.17083,0.00017,10.36803]
[1778062613167,37.13,82036.53,0.0,0.17178,0.00017,10.40552]
[1778062617575,37.13,82037.41,0.0,0.17193,0.00017,10.41132]
[1778062617657,37.13,82036.96,0.0,0.17185,0.00017,10.40834]
[1778062618595,37.13,82043.23,0.0,0.17291,0.00017,10.44987]
[1778062619546,37.13,82051.6,0.0,0.17433,0.00017,10.50529]
[1778062621019,37.13,82051.97,0.0,0.1744,0.00017,10.50802]
[1778062622373,37.13,82051.94,0.0,0.1744,0.00017,10.50809]
[1778062622607,37.13,82051.94,0.0,0.1744,0.00017,10.50809]
[1778062622558,37.14,82058.27,0.0,0.17548,0.00017,10.55023]
[1778062622699,37.14,82058.27,0.0,0.17548,0.00017,10.55023]
[1778062623382,37.14,82058.27,0.0,0.17548,0.00017,10.55023]
[1778062623483,37.14,82061.4,0.0,0.17602,0.00017,10.57113]
[1778062623730,37.14,82061.4,0.0,0.17602,0.00017,10.57113]
[1778062624368,37.14,82061.8,0.0,0.17609,0.00017,10.57395]
[1778062625705,37.14,82063.99,0.0,0.17647,0.00017,10.58859]
[1778062626558,37.14,82063.99,0.0,0.17647,0.00017,10.58859]
[1778062626563,37.14,82063.99,0.0,0.17647,0.00017,10.58859]
[1778062626657,37.14,82064.49,0.0,0.17656,0.00017,10.59204]
[1778062627480,37.14,82070.66,0.0,0.17762,0.00017,10.63295]
[1778062627708,37.14,82070.66,0.0,0.17762,0.00017,10.63295]
[1778062628278,37.14,82070.66,0.0,0.17762,0.00017,10.63302]
[1778062629861,37.14,82069.4,0.0,0.17741,0.00017,10.62478]
[1778062630673,37.14,82069.01,0.0,0.17734,0.00017,10.6223]
[1778062633313,37.14,82061.35,0.0,0.17604,0.00017,10.57205]
[1778062634095,37.14,82061.35,0.0,0.17604,0.00017,10.57205]
[1778062635806,37.14,82062.65,0.0,0.17627,0.00017,10.58096]
[1778062636340,37.14,82063.51,0.0,0.17642,0.00017,10.5868]
[1778062637833,37.14,82064.03,0.0,0.17652,0.00017,10.5904]
[1778062638352,37.14,82064.1,0.0,0.17653,0.00017,10.59102]
[1778062643390,37.15,82067.48,0.0,0.17713,0.00017,10.61412]
[1778062647184,37.15,82063.22,0.0,0.17642,0.00017,10.58647]
[1778062647247,37.15,82063.22,0.0,0.17642,0.00017,10.58647]
[1778062648564,37.15,82069.31,0.0,0.17746,0.00017,10.62689]
[1778062649725,37.15,82079.67,0.0,0.17925,0.00017,10.6956]
[1778062653603,37.15,82094.27,0.0,0.18169,0.00017,10.7845]
[1778062654053,37.15,82094.27,0.0,0.18169,0.00017,10.7845]
[1778062654580,37.15,82102.43,0.0,0.18312,0.00017,10.83865]
[1778062659564,37.18,82095.4,0.0,0.18204,0.00017,10.79757]
[1778062662588,37.21,82087.4,0.0,0.18085,0.00017,10.75236]
[1778062664406,37.21,82087.42,0.0,0.18086,0.00017,10.75262]
[1778062664465,37.21,82087.42,0.0,0.18086,0.00017,10.75262]
[1778062664542,37.21,82087.42,0.0,0.18086,0.00017,10.75262]
[1778062664671,37.21,82087.42,0.0,0.18086,0.00017,10.75262]
[1778062664641,37.21,82093.03,0.0,0.18183,0.00017,10.78967]
[1778062666455,37.21,82093.03,0.0,0.18184,0.00017,10.78999]
[1778062666672,37.22,82098.01,0.0,0.18278,0.00017,10.8254]
[1778062671810,37.22,82095.29,0.0,0.18234,0.00017,10.80879]
[1778062675638,37.25,82088.98,0.0,0.1814,0.00017,10.77286]
[1778062679657,37.25,82101.15,0.0,0.18354,0.00017,10.85386]
[1778062681676,37.25,82107.43,0.0,0.18465,0.00018,10.8954]
[1778062682418,37.25,82107.43,0.0,0.18465,0.00018,10.8954]
[1778062682679,37.25,82109.24,0.0,0.18497,0.00018,10.90739]
[1778062687713,37.26,82106.07,0.0,0.18443,0.00017,10.88714]
[1778062692751,37.27,82108.1,0.0,0.18487,0.00018,10.90365]
[1778062697787,37.28,82111.77,0.0,0.1856,0.00018,10.93094]
[1778062701361,37.3,82117.57,0.0,0.18673,0.00018,10.97288]
[1778062704710,37.31,82121.07,0.0,0.18744,0.00018,10.99901]
[1778062704773,37.32,82120.23,0.0,0.18736,0.00018,10.99618]
[1778062707679,37.34,82113.56,0.0,0.18628,0.00018,10.95585]
[1778062708162,37.34,82113.56,0.0,0.18628,0.00018,10.95585]
[1778062708761,37.34,82113.56,0.0,0.18628,0.00018,10.95585]
[1778062709659,37.34,82111.1,0.0,0.18587,0.00018,10.94042]
[1778062714805,37.35,82113.13,0.0,0.18616,0.00018,10.94725]
[1778062716868,37.35,82114.02,0.0,0.18634,0.00018,10.95393]
[1778062717647,37.35,82112.73,0.0,0.18612,0.00018,10.94578]
[1778062722703,37.36,82115.03,0.0,0.18656,0.00018,10.96195]
[1778062727761,37.36,82115.92,0.0,0.18675,0.00018,10.96907]
[1778062733032,37.37,82116.7,0.0,0.18694,0.00018,10.97615]
[1778062737133,37.37,82117.76,0.0,0.18715,0.00018,10.98384]
[1778062737718,37.37,82118.42,0.0,0.18727,0.00018,10.98841]
[1778062743652,37.38,82119.22,0.0,0.18745,0.00018,10.99488]
[1778062746098,37.38,82113.4,0.0,0.18645,0.00018,10.95773]
[1778062755285,37.4,82113.97,0.0,0.18663,0.00018,10.96453]
[1778062759319,37.4,82105.84,0.0,0.18524,0.00017,10.91273]
[1778062764399,37.41,82105.87,0.0,0.18529,0.00017,10.91444]
[1778062769409,37.41,82108.49,0.0,0.1858,0.00018,10.93335]
[1778062770890,37.42,82114.26,0.0,0.18683,0.00018,10.97167]
[1778062775920,37.42,82120.59,0.0,0.18789,0.00018,11.00681]
[1778062780969,37.43,82120.37,0.0,0.18789,0.00018,11.00673]
[1778062785983,37.44,82120.39,0.0,0.18793,0.00018,11.00829]
[1778062790993,37.44,82115.23,0.0,0.18706,0.00018,10.97615]
[1778062796017,37.45,82117.43,0.0,0.18749,0.00018,10.992]
[1778062801046,37.45,82118.77,0.0,0.18777,0.00018,11.00215]
[1778062803294,37.46,82118.86,0.0,0.1878,0.00018,11.00329]
[1778062803300,37.46,82118.86,0.0,0.1878,0.00018,11.00329]
[1778062803305,37.46,82118.86,0.0,0.1878,0.00018,11.00329]
[1778062803344,37.46,82118.86,0.0,0.1878,0.00018,11.00329]
[1778062803380,37.46,82118.86,0.0,0.1878,0.00018,11.00329]
[1778062803414,37.46,82118.86,0.0,0.1878,0.00018,11.00329]
[1778062803580,37.46,82118.86,0.0,0.1878,0.00018,11.00329]
[1778062803626,37.46,82118.86,0.0,0.1878,0.00018,11.00329]
[1778062803803,37.46,82118.86,0.0,0.1878,0.00018,11.00329]
[1778062803840,37.46,82118.86,0.0,0.1878,0.00018,11.00329]
[1778062803847,37.46,82122.64,0.0,0.18847,0.00018,11.02817]
[1778062804012,37.46,82122.64,0.0,0.18847,0.00018,11.02817]
[1778062804120,37.46,82122.64,0.0,0.18847,0.00018,11.02817]
[1778062804217,37.46,82122.64,0.0,0.18847,0.00018,11.02817]
[1778062804249,37.46,82122.64,0.0,0.18847,0.00018,11.02817]
[1778062804421,37.46,82122.64,0.0,0.18847,0.00018,11.02817]
[1778062804459,37.46,82122.64,0.0,0.18847,0.00018,11.02817]
[1778062804637,37.46,82122.64,0.0,0.18847,0.00018,11.02817]
[1778062804674,37.46,82122.64,0.0,0.18847,0.00018,11.02817]
[1778062804841,37.46,82122.64,0.0,0.18847,0.00018,11.02817]
[1778062804679,37.46,82123.48,0.0,0.18863,0.00018,11.03391]
[1778062806007,37.46,82124.8,0.0,0.18887,0.00018,11.04274]
[1778062806033,37.46,82124.8,0.0,0.18887,0.00018,11.04274]
[1778062806564,37.46,82124.8,0.0,0.18888,0.00018,11.04299]
[1778062808026,37.46,82124.46,0.0,0.18882,0.00018,11.04101]
[1778062808035,37.46,82124.46,0.0,0.18882,0.00018,11.04101]
[1778062808077,37.46,82124.46,0.0,0.18882,0.00018,11.04101]
[1778062808558,37.46,82121.95,0.0,0.18839,0.00018,11.02492]
[1778062810027,37.46,82121.0,0.0,0.18823,0.00018,11.019]
[1778062810072,37.46,82121.0,0.0,0.18823,0.00018,11.019]
[1778062810216,37.47,82120.5,0.0,0.18814,0.00018,11.01601]
[1778062815706,37.47,82125.35,0.0,0.18903,0.00018,11.04877]
[1778062821375,37.48,82124.39,0.0,0.1889,0.00018,11.04368]
[1778062826686,37.48,82121.51,0.0,0.18843,0.00018,11.02638]
[1778062832324,37.49,82118.97,0.0,0.18792,0.00018,11.00354]
[1778062837764,37.49,82121.13,0.0,0.18835,0.00018,11.01915]
[1778062840785,37.5,82126.97,0.0,0.1894,0.00018,11.05778]
[1778062845921,37.5,82125.26,0.0,0.18912,0.00018,11.04764]
[1778062851861,37.52,82124.9,0.0,0.18919,0.00018,11.05016]
[1778062856446,37.53,82126.79,0.0,0.18955,0.00018,11.06318]
[1778062856472,37.53,82126.79,0.0,0.18955,0.00018,11.06318]
[1778062857084,37.53,82126.79,0.0,0.18955,0.00018,11.06318]
[1778062857155,37.53,82128.87,0.0,0.18992,0.00018,11.07697]
[1778062857392,37.53,82128.87,0.0,0.18992,0.00018,11.07697]
[1778062857918,37.53,82151.97,0.0,0.19404,0.00018,11.22646]
[1778062858149,37.53,82151.97,0.0,0.19404,0.00018,11.22646]
[1778062858401,37.53,82151.97,0.0,0.19404,0.00018,11.22646]
[1778062858632,37.53,82151.97,0.0,0.19404,0.00018,11.22646]
[1778062858653,37.53,82151.97,0.0,0.19404,0.00018,11.22646]
[1778062858782,37.53,82151.97,0.0,0.19404,0.00018,11.22646]
[1778062858941,37.53,82155.59,0.0,0.19469,0.00018,11.24984]
[1778062859437,37.53,82155.59,0.0,0.19469,0.00018,11.24984]
[1778062859571,37.53,82155.59,0.0,0.19469,0.00018,11.24984]
[1778062859652,37.53,82155.59,0.0,0.19469,0.00018,11.24984]
[1778062859958,37.53,82149.82,0.0,0.19366,0.00018,11.21257]
[1778062860948,37.53,82143.92,0.0,0.19261,0.00018,11.17489]
[1778062864787,37.53,82149.18,0.0,0.19358,0.00018,11.20995]
[1778062864983,37.53,82151.86,0.0,0.19407,0.00018,11.22759]
[1778062868807,37.54,82155.56,0.0,0.19476,0.00018,11.25238]
[1778062870297,37.56,82164.85,0.0,0.19656,0.00018,11.31642]
[1778062871941,37.57,82169.44,0.0,0.19749,0.00018,11.34944]
[1778062873777,37.6,82165.94,0.0,0.19703,0.00018,11.33307]
[1778062873976,37.6,82165.94,0.0,0.19703,0.00018,11.33307]
[1778062876242,37.61,82174.67,0.0,0.19865,0.00018,11.3904]
[1778062878961,37.61,82176.33,0.0,0.19896,0.00018,11.40147]
[1778062878971,37.61,82176.33,0.0,0.19896,0.00018,11.40147]
[1778062879597,37.61,82176.98,0.0,0.19909,0.00018,11.40605]
[1778062879676,37.61,82176.98,0.0,0.19909,0.00018,11.40605]
[1778062882298,37.61,82183.61,0.0,0.20033,0.00018,11.44964]
[1778062882557,37.61,82183.61,0.0,0.20033,0.00018,11.44964]
[1778062883007,37.61,82183.61,0.0,0.20033,0.00018,11.44964]
[1778062883977,37.63,82180.89,0.0,0.19995,0.00018,11.43604]
[1778062884081,37.65,82176.59,0.0,0.19925,0.00018,11.41149]
[1778062884213,37.65,82176.59,0.0,0.19925,0.00018,11.41149]
[1778062885675,37.66,82160.46,0.0,0.19644,0.00018,11.31161]
[1778062886279,37.66,82148.35,0.0,0.19427,0.00018,11.23396]
[1778062892173,37.67,82146.43,0.0,0.19388,0.00018,11.21573]
[1778062897792,37.68,82144.73,0.0,0.19361,0.00018,11.20612]
[1778062897804,37.68,82144.73,0.0,0.19361,0.00018,11.20612]
[1778062897851,37.68,82144.75,0.0,0.19363,0.00018,11.20658]
[1778062898968,37.68,82144.75,0.0,0.19363,0.00018,11.20658]
[1778062899176,37.68,82142.17,0.0,0.19318,0.00018,11.19032]
[1778062899978,37.68,82141.35,0.0,0.19304,0.00018,11.18541]
[1778062902677,37.68,82134.86,0.0,0.19191,0.00018,11.14445]
[1778062905353,37.69,82128.34,0.0,0.19078,0.00018,11.10332]
[1778062907297,37.69,82127.62,0.0,0.19066,0.00018,11.09902]
[1778062907713,37.69,82126.72,0.0,0.19052,0.00018,11.09356]
[1778062910809,37.69,82126.67,0.0,0.19053,0.00018,11.09394]
[1778062911022,37.7,82117.34,0.0,0.18889,0.00018,11.03408]
[1778062913398,37.7,82113.17,0.0,0.18818,0.00018,11.00796]
[1778062913473,37.7,82107.78,0.0,0.18725,0.00017,10.97358]
[1778062917973,37.71,82110.56,0.0,0.18778,0.00018,10.99292]
[1778062917981,37.71,82110.56,0.0,0.18778,0.00018,10.99292]
[1778062918004,37.71,82109.5,0.0,0.1876,0.00017,10.9865]
[1778062919044,37.71,82109.5,0.0,0.1876,0.00017,10.9865]
[1778062919465,37.71,82109.5,0.0,0.18762,0.00017,10.98695]
[1778062919572,37.71,82108.0,0.0,0.18737,0.00017,10.9777]
[1778062922758,37.72,82104.25,0.0,0.18674,0.00017,10.95439]
[1778062922762,37.72,82104.25,0.0,0.18674,0.00017,10.95439]
[1778062922933,37.72,82109.45,0.0,0.18766,0.00017,10.98851]
[1778062925842,37.72,82121.65,0.0,0.18983,0.00018,11.06819]
[1778062927574,37.72,82122.85,0.0,0.19004,0.00018,11.0761]
[1778062927599,37.72,82128.09,0.0,0.19097,0.00018,11.11003]
[1778062928789,37.72,82134.65,0.0,0.19214,0.00018,11.1524]
[1778062934407,37.73,82135.25,0.0,0.19225,0.00018,11.15661]
[1778062934777,37.73,82135.25,0.0,0.19225,0.00018,11.15661]
[1778062936423,37.73,82132.27,0.0,0.19173,0.00018,11.13758]
[1778062937898,37.73,82119.85,0.0,0.18954,0.00018,11.05776]
[1778062941098,37.73,82111.19,0.0,0.18804,0.00018,11.00253]
[1778062943949,37.73,82104.39,0.0,0.18687,0.00017,10.95921]
[1778062944993,37.73,82104.39,0.0,0.18687,0.00017,10.95921]
[1778062947772,37.74,82113.12,0.0,0.18841,0.00018,11.01617]
[1778062947780,37.74,82113.12,0.0,0.18841,0.00018,11.01617]
[1778062948029,37.74,82113.55,0.0,0.18849,0.00018,11.01908]
[1778062949053,37.74,82113.55,0.0,0.18849,0.00018,11.01908]
[1778062949857,37.74,82111.24,0.0,0.18809,0.00018,11.00429]
[1778062949897,37.74,82111.24,0.0,0.18809,0.00018,11.00429]
[1778062949934,37.74,82110.05,0.0,0.18788,0.00018,10.99674]
[1778062952950,37.74,82112.94,0.0,0.1883,0.00018,11.00807]
[1778062953084,37.74,82118.32,0.0,0.18925,0.00018,11.04292]
[1778062953932,37.74,82118.32,0.0,0.18925,0.00018,11.04292]
[1778062954027,37.74,82125.29,0.0,0.19049,0.00018,11.08807]
[1778062957052,37.74,82118.3,0.0,0.18927,0.00018,11.04349]
[1778062962111,37.74,82116.2,0.0,0.18891,0.00018,11.0304]
[1778062967732,37.75,82121.05,0.0,0.18978,0.00018,11.06215]
[1778062968738,37.75,82130.04,0.0,0.19137,0.00018,11.12033]
[1778062973773,37.75,82129.2,0.0,0.19125,0.00018,11.11596]
[1778062975787,37.75,82120.75,0.0,0.18978,0.00018,11.06203]
[1778062980822,37.76,82111.4,0.0,0.18818,0.00018,11.00323]
[1778062985857,37.77,82115.45,0.0,0.18894,0.00018,11.03118]
[1778062990894,37.78,82115.51,0.0,0.18899,0.00018,11.03317]
[1778062995929,37.78,82120.29,0.0,0.18988,0.00018,11.06554]
[1778062997086,37.78,82127.7,0.0,0.19119,0.00018,11.11352]
[1778063000414,37.79,82128.38,0.0,0.19132,0.00018,11.11826]
[1778063000467,37.79,82128.38,0.0,0.19132,0.00018,11.11826]
[1778063000479,37.79,82128.38,0.0,0.19132,0.00018,11.11826]
[1778063000964,37.79,82127.83,0.0,0.19123,0.00018,11.11477]
[1778063005971,37.79,82130.55,0.0,0.19171,0.00018,11.1324]
[1778063006048,37.79,82130.55,0.0,0.19171,0.00018,11.1324]
[1778063006082,37.79,82130.55,0.0,0.19171,0.00018,11.1324]
[1778063007032,37.79,82131.54,0.0,0.19189,0.00018,11.1388]
[1778063009699,37.79,82138.17,0.0,0.19306,0.00018,11.18144]
[1778063010644,37.79,82138.23,0.0,0.19307,0.00018,11.18179]
[1778063011034,37.79,82140.72,0.0,0.19342,0.00018,11.19012]
[1778063016070,37.78,82137.69,0.0,0.19288,0.00018,11.17047]
[1778063018753,37.79,82136.62,0.0,0.19269,0.00018,11.16367]
[1778063024126,37.79,82134.35,0.0,0.19229,0.00018,11.14912]
[1778063029160,37.79,82131.07,0.0,0.19171,0.00018,11.12801]
[1778063030432,37.79,82131.0,0.0,0.19169,0.00018,11.12757]
[1778063032181,37.79,82117.1,0.0,0.18924,0.00018,11.03814]
[1778063032741,37.79,82117.1,0.0,0.18924,0.00018,11.03814]
[1778063033188,37.79,82117.1,0.0,0.18925,0.00018,11.03822]
[1778063037939,37.79,82122.91,0.0,0.19028,0.00018,11.07622]
[1778063040716,37.79,82126.37,0.0,0.19089,0.00018,11.09827]
[1778063040733,37.79,82126.37,0.0,0.19089,0.00018,11.09827]
[1778063040799,37.79,82126.82,0.0,0.19096,0.00018,11.10105]
[1778063042783,37.79,82126.82,0.0,0.19096,0.00018,11.10092]
[1778063043051,37.79,82126.76,0.0,0.19095,0.00018,11.1004]
[1778063048871,37.79,82127.35,0.0,0.19105,0.00018,11.10432]
[1778063054521,37.79,82129.48,0.0,0.19143,0.00018,11.11806]
[1778063059232,37.79,82135.57,0.0,0.19251,0.00018,11.15712]
[1778063061159,37.79,82135.57,0.0,0.19251,0.00018,11.15708]
[1778063062153,37.79,82145.61,0.0,0.19429,0.00018,11.22139]
[1778063063279,37.79,82149.11,0.0,0.19492,0.00018,11.24385]
[1778063063400,37.79,82149.11,0.0,0.19492,0.00018,11.24387]
[1778063066071,37.79,82152.9,0.0,0.1956,0.00018,11.26816]
[1778063066160,37.79,82152.9,0.0,0.1956,0.00018,11.26816]
[1778063066169,37.79,82152.9,0.0,0.1956,0.00018,11.26816]
[1778063066419,37.78,82149.42,0.0,0.19496,0.00018,11.24553]
[1778063067330,37.78,82149.42,0.0,0.19496,0.00018,11.24553]
[1778063067405,37.78,82149.42,0.0,0.19496,0.00018,11.24553]
[1778063067582,37.78,82143.7,0.0,0.19394,0.00018,11.20872]
[1778063069388,37.78,82145.83,0.0,0.19431,0.00018,11.22228]
[1778063070215,37.78,82146.66,0.0,0.19446,0.00018,11.22748]
[1778063074925,37.78,82137.78,0.0,0.19277,0.00018,11.16233]
[1778063079364,37.78,82136.63,0.0,0.19256,0.00018,11.15474]
[1778063079504,37.78,82136.63,0.0,0.19256,0.00018,11.15474]
[1778063079605,37.78,82131.84,0.0,0.19171,0.00018,11.12392]
[1778063083550,37.78,82133.34,0.0,0.19197,0.00018,11.13356]
[1778063083652,37.78,82133.34,0.0,0.19197,0.00018,11.13355]
[1778063089680,37.78,82134.92,0.0,0.19225,0.00018,11.1437]
[1778063089965,37.78,82134.92,0.0,0.19225,0.00018,11.1437]
[1778063093767,37.78,82137.41,0.0,0.1927,0.00018,11.15967]
[1778063094779,37.78,82140.74,0.0,0.19329,0.00018,11.18102]
[1778063098105,37.78,82140.6,0.0,0.19326,0.00018,11.18001]
[1778063098181,37.78,82140.6,0.0,0.19326,0.00018,11.18001]
[1778063098215,37.78,82140.6,0.0,0.19326,0.00018,11.18001]
[1778063099096,37.78,82141.26,0.0,0.19337,0.00018,11.18418]
[1778063100581,37.78,82143.91,0.0,0.19384,0.00018,11.20098]
[1778063100965,37.78,82143.91,0.0,0.19384,0.00018,11.20098]
[1778063101195,37.78,82155.82,0.0,0.19596,0.00018,11.27712]
[1778063102014,37.78,82163.45,0.0,0.19734,0.00018,11.32593]
[1778063103813,37.78,82164.94,0.0,0.1976,0.00018,11.33537]
[1778063103914,37.78,82164.17,0.0,0.19746,0.00018,11.33034]
[1778063107955,37.77,82158.32,0.0,0.1964,0.00018,11.29258]
[1778063109880,37.77,82158.32,0.0,0.1964,0.00018,11.2925]
[1778063110046,37.77,82156.96,0.0,0.19615,0.00018,11.28376]
[1778063113752,37.77,82167.86,0.0,0.19811,0.00018,11.35325]
[1778063117344,37.77,82169.38,0.0,0.19837,0.00018,11.36264]
[1778063118183,37.77,82169.05,0.0,0.19831,0.00018,11.36058]
[1778063122289,37.77,82171.25,0.0,0.19872,0.00018,11.37479]
[1778063122494,37.77,82171.25,0.0,0.19872,0.00018,11.37479]
[1778063122535,37.77,82171.25,0.0,0.19872,0.00018,11.37479]
[1778063122714,37.77,82171.25,0.0,0.19872,0.00018,11.37479]
[1778063122751,37.77,82171.25,0.0,0.19872,0.00018,11.37479]
[1778063122941,37.77,82171.25,0.0,0.19872,0.00018,11.37479]
[1778063122968,37.77,82171.25,0.0,0.19872,0.00018,11.37479]
[1778063123141,37.77,82171.25,0.0,0.19872,0.00018,11.37479]
[1778063123186,37.77,82171.25,0.0,0.19872,0.00018,11.37479]
[1778063123266,37.77,82174.5,0.0,0.19931,0.00018,11.39557]
[1778063124075,37.77,82174.5,0.0,0.19931,0.00018,11.39557]
[1778063124194,37.77,82175.57,0.0,0.1995,0.00018,11.40242]
[1778063127112,37.77,82176.04,0.0,0.19959,0.00018,11.40547]
[1778063128165,37.77,82178.19,0.0,0.19998,0.00018,11.41921]
[1778063128187,37.77,82177.43,0.0,0.19984,0.00018,11.41437]
[1778063129132,37.77,82177.43,0.0,0.19984,0.00018,11.41437]
[1778063129233,37.77,82176.79,0.0,0.19973,0.00018,11.41031]
[1778063131108,37.77,82177.03,0.0,0.19977,0.00018,11.41186]
[1778063131270,37.77,82177.55,0.0,0.19977,0.00018,11.4076]
[1778063131941,37.77,82177.55,0.0,0.19977,0.00018,11.4076]
[1778063131974,37.77,82180.64,0.0,0.20034,0.00018,11.42734]
[1778063136243,37.77,82182.33,0.0,0.20064,0.00018,11.43813]
[1778063136254,37.77,82184.32,0.0,0.20101,0.00018,11.45081]
[1778063141315,37.77,82183.8,0.0,0.20091,0.00018,11.44749]
[1778063141399,37.77,82183.8,0.0,0.20091,0.00018,11.44749]
[1778063142078,37.77,82184.32,0.0,0.20101,0.00018,11.45081]
[1778063142185,37.77,82201.44,0.0,0.20414,0.00018,11.55965]
[1778063142961,37.77,82201.44,0.0,0.20414,0.00018,11.55965]
[1778063143280,37.77,82201.44,0.0,0.20414,0.00018,11.55965]
[1778063143047,37.77,82211.65,0.0,0.20603,0.00018,11.6245]
[1778063143956,37.77,82211.65,0.0,0.20603,0.00018,11.6245]
[1778063144075,37.77,82211.65,0.0,0.20603,0.00018,11.6245]
[1778063145371,37.77,82212.58,0.0,0.20621,0.00019,11.63065]
[1778063145983,37.77,82202.87,0.0,0.20442,0.00018,11.56908]
[1778063146795,37.77,82202.87,0.0,0.20442,0.00018,11.56908]
[1778063147184,37.77,82198.35,0.0,0.20358,0.00018,11.5404]
[1778063147874,37.77,82198.35,0.0,0.20358,0.00018,11.5404]
[1778063147884,37.77,82198.35,0.0,0.20358,0.00018,11.5404]
[1778063147926,37.77,82198.35,0.0,0.20358,0.00018,11.5404]
[1778063148026,37.77,82200.6,0.0,0.204,0.00018,11.55473]
[1778063148375,37.77,82200.6,0.0,0.204,0.00018,11.55473]
[1778063148878,37.77,82200.6,0.0,0.204,0.00018,11.55473]
[1778063149004,37.77,82200.6,0.0,0.204,0.00018,11.55477]
[1778063150016,37.77,82209.71,0.0,0.20568,0.00018,11.61254]
[1778063150430,37.77,82209.71,0.0,0.20568,0.00018,11.61254]
[1778063151018,37.77,82208.24,0.0,0.20541,0.00018,11.60318]
[1778063152292,37.77,82208.24,0.0,0.20541,0.00018,11.60318]
[1778063152320,37.77,82206.06,0.0,0.205,0.00018,11.58932]
[1778063152790,37.77,82206.06,0.0,0.205,0.00018,11.58932]
[1778063153075,37.77,82206.06,0.0,0.205,0.00018,11.58932]
[1778063154913,37.77,82203.25,0.0,0.20448,0.00018,11.57145]
[1778063155414,37.77,82199.24,0.0,0.20375,0.00018,11.54599]
[1778063156484,37.77,82196.1,0.0,0.20317,0.00018,11.52606]
[1778063157062,37.77,82193.73,0.0,0.20273,0.00018,11.51088]
[1778063157970,37.77,82193.73,0.0,0.20273,0.00018,11.51088]
[1778063159616,37.77,82191.69,0.0,0.20236,0.00018,11.49787]
[1778063160118,37.77,82191.69,0.0,0.20236,0.00018,11.49787]
[1778063160532,37.77,82188.09,0.0,0.2017,0.00018,11.47503]
[1778063161116,37.77,82188.09,0.0,0.2017,0.00018,11.47503]
[1778063161153,37.77,82188.09,0.0,0.2017,0.00018,11.47503]
[1778063161254,37.77,82186.46,0.0,0.2014,0.00018,11.46456]
[1778063162550,37.77,82185.77,0.0,0.20127,0.00018,11.4601]
[1778063163104,37.77,82185.77,0.0,0.20127,0.00018,11.46005]
[1778063165225,37.77,82194.08,0.0,0.20279,0.00018,11.51281]
[1778063166555,37.77,82193.93,0.0,0.20276,0.00018,11.51179]
[1778063166581,37.77,82193.93,0.0,0.20276,0.00018,11.51179]
[1778063166604,37.77,82193.93,0.0,0.20276,0.00018,11.51179]
[1778063166607,37.77,82193.93,0.0,0.20276,0.00018,11.51179]
[1778063172007,37.77,82189.59,0.0,0.20196,0.00018,11.48409]
[1778063177114,37.77,82184.56,0.0,0.20103,0.00018,11.45182]
[1778063179114,37.77,82184.47,0.0,0.20102,0.00018,11.45122]
[1778063179217,37.77,82183.8,0.0,0.2009,0.00018,11.44695]
[1778063180224,37.77,82180.69,0.0,0.20033,0.00018,11.42714]
[1778063183101,37.77,82182.54,0.0,0.20067,0.00018,11.43899]
[1778063183244,37.77,82181.74,0.0,0.20052,0.00018,11.43391]
[1778063188279,37.77,82180.71,0.0,0.20034,0.00018,11.42745]
[1778063192193,37.77,82179.27,0.0,0.19999,0.00018,11.41078]
[1778063192831,37.77,82178.57,0.0,0.19986,0.00018,11.40635]
[1778063192872,37.77,82178.57,0.0,0.19986,0.00018,11.40635]
[1778063192912,37.77,82178.57,0.0,0.19986,0.00018,11.40635]
[1778063193314,37.77,82176.14,0.0,0.19942,0.00018,11.39089]
[1778063193748,37.77,82176.14,0.0,0.19942,0.00018,11.39089]
[1778063194345,37.77,82176.14,0.0,0.19942,0.00018,11.39089]
[1778063194321,37.77,82173.0,0.0,0.19885,0.00018,11.37075]
[1778063194961,37.77,82173.0,0.0,0.19885,0.00018,11.37075]
[1778063195332,37.77,82165.24,0.0,0.19745,0.00018,11.32125]
[1778063200363,37.77,82156.75,0.0,0.19592,0.00018,11.26695]
[1778063203387,37.77,82163.27,0.0,0.1971,0.00018,11.30891]
[1778063206178,37.77,82166.6,0.0,0.1977,0.00018,11.33019]
[1778063206186,37.77,82166.6,0.0,0.1977,0.00018,11.33019]
[1778063206213,37.77,82163.71,0.0,0.19718,0.00018,11.31169]
[1778063207812,37.77,82176.38,0.0,0.19948,0.00018,11.39288]
[1778063209165,37.77,82176.38,0.0,0.19948,0.00018,11.39288]
[1778063209245,37.77,82180.31,0.0,0.20019,0.00018,11.41799]
[1778063211220,37.77,82179.47,0.0,0.20004,0.00018,11.41266]
[1778063211309,37.77,82179.47,0.0,0.20004,0.00018,11.41266]
[1778063211305,37.77,82179.37,0.0,0.20002,0.00018,11.41205]
[1778063211510,37.77,82188.61,0.0,0.20171,0.00018,11.47095]
[1778063212877,37.77,82188.61,0.0,0.20171,0.00018,11.47095]
[1778063212912,37.77,82203.24,0.0,0.20439,0.00018,11.56386]
[1778063213962,37.77,82203.24,0.0,0.20439,0.00018,11.56386]
[1778063214012,37.77,82202.64,0.0,0.20428,0.00018,11.55991]
[1778063214682,37.77,82202.64,0.0,0.20428,0.00018,11.55991]
[1778063214691,37.77,82202.64,0.0,0.20428,0.00018,11.55991]
[1778063215153,37.77,82202.64,0.0,0.20428,0.00018,11.55991]
[1778063216057,37.77,82205.56,0.0,0.20482,0.00018,11.57856]
[1778063217297,37.77,82204.58,0.0,0.20464,0.00018,11.57246]
[1778063217308,37.78,82202.27,0.0,0.20422,0.00018,11.55791]
[1778063222488,37.78,82198.56,0.0,0.20355,0.00018,11.53469]
[1778063228265,37.78,82197.18,0.0,0.2033,0.00018,11.52631]
[1778063228437,37.78,82197.81,0.0,0.20342,0.00018,11.53031]
[1778063229438,37.78,82197.73,0.0,0.20341,0.00018,11.5298]
[1778063229658,37.78,82197.73,0.0,0.20341,0.00018,11.5298]
[1778063229659,37.78,82197.73,0.0,0.20341,0.00018,11.5298]
[1778063229914,37.78,82197.44,0.0,0.20336,0.00018,11.5281]
[1778063235901,37.78,82200.56,0.0,0.20393,0.00018,11.54797]
[1778063240936,37.78,82197.54,0.0,0.20337,0.00018,11.5287]
[1778063241089,37.78,82197.24,0.0,0.20332,0.00018,11.52693]
[1778063241723,37.78,82197.24,0.0,0.20332,0.00018,11.52693]
[1778063241783,37.78,82195.54,0.0,0.20301,0.00018,11.51625]
[1778063242614,37.78,82195.54,0.0,0.20301,0.00018,11.51625]
[1778063242858,37.78,82195.54,0.0,0.20301,0.00018,11.51625]
[1778063243074,37.78,82193.33,0.0,0.20261,0.00018,11.50221]
[1778063243615,37.78,82193.33,0.0,0.20261,0.00018,11.50221]
[1778063244184,37.78,82193.33,0.0,0.20261,0.00018,11.50221]
[1778063244282,37.78,82189.22,0.0,0.20186,0.00018,11.47622]
[1778063245513,37.78,82189.22,0.0,0.20186,0.00018,11.47626]
[1778063246261,37.78,82191.5,0.0,0.20228,0.00018,11.49079]
[1778063249282,37.78,82185.64,0.0,0.20121,0.00018,11.45366]
[1778063254317,37.78,82185.69,0.0,0.20114,0.00018,11.4466]
[1778063254409,37.78,82192.21,0.0,0.20233,0.00018,11.48813]
[1778063256101,37.78,82192.53,0.0,0.20239,0.00018,11.49022]
[1778063256105,37.78,82192.53,0.0,0.20239,0.00018,11.49022]
[1778063256111,37.78,82192.53,0.0,0.20239,0.00018,11.49022]
[1778063256403,37.78,82191.5,0.0,0.2022,0.00018,11.48372]
[1778063256509,37.78,82191.5,0.0,0.2022,0.00018,11.48372]
[1778063257106,37.78,82191.5,0.0,0.2022,0.00018,11.48372]
[1778063257375,37.78,82197.6,0.0,0.20332,0.00018,11.52254]
[1778063262039,37.78,82197.27,0.0,0.20326,0.00018,11.52049]
[1778063262048,37.78,82197.27,0.0,0.20326,0.00018,11.52049]
[1778063262148,37.78,82193.07,0.0,0.20249,0.00018,11.49385]
[1778063263851,37.78,82193.07,0.0,0.2025,0.00018,11.4939]
[1778063263942,37.79,82191.66,0.0,0.20224,0.00018,11.48499]
[1778063264654,37.79,82191.66,0.0,0.20224,0.00018,11.48499]
[1778063265898,37.79,82187.25,0.0,0.20144,0.00018,11.457]
[1778063265958,37.79,82187.25,0.0,0.20144,0.00018,11.4571]
[1778063271289,37.79,82186.22,0.0,0.20126,0.00018,11.45097]
[1778063272730,37.79,82185.27,0.0,0.2011,0.00018,11.44515]
[1778063273237,37.79,82185.27,0.0,0.2011,0.00018,11.44515]
[1778063273287,37.79,82185.27,0.0,0.2011,0.00018,11.44515]
[1778063273319,37.79,82180.56,0.0,0.20024,0.00018,11.41513]
[1778063274401,37.79,82174.33,0.0,0.19911,0.00018,11.37541]
[1778063279810,37.79,82179.7,0.0,0.20009,0.00018,11.40987]
[1778063279921,37.79,82179.7,0.0,0.20009,0.00018,11.40989]
[1778063282656,37.79,82181.16,0.0,0.20035,0.00018,11.41922]
[1778063282942,37.79,82181.26,0.0,0.20037,0.00018,11.41987]
[1778063287977,37.79,82177.12,0.0,0.19963,0.00018,11.39367]
[1778063293013,37.79,82176.35,0.0,0.19949,0.00018,11.38892]
[1778063299213,37.79,82172.35,0.0,0.19877,0.00018,11.36367]
[1778063300951,37.79,82171.19,0.0,0.19856,0.00018,11.35631]
[1778063302004,37.79,82168.42,0.0,0.19806,0.00018,11.33867]
[1778063302105,37.79,82165.3,0.0,0.1975,0.00018,11.31881]
[1778063305211,37.79,82162.01,0.0,0.19691,0.00018,11.29782]
[1778063305236,37.79,82162.01,0.0,0.19691,0.00018,11.29782]
[1778063305306,37.79,82162.68,0.0,0.19703,0.00018,11.30222]
[1778063306417,37.79,82162.68,0.0,0.19703,0.00018,11.30222]
[1778063306425,37.79,82162.68,0.0,0.19703,0.00018,11.30222]
[1778063306448,37.79,82158.37,0.0,0.19626,0.00018,11.27476]
[1778063308709,37.79,82154.18,0.0,0.19551,0.00018,11.24793]
[1778063308739,37.79,82154.18,0.0,0.19551,0.00018,11.24793]
[1778063308830,37.79,82154.18,0.0,0.19551,0.00018,11.24793]
[1778063309267,37.79,82154.18,0.0,0.19551,0.00018,11.24793]
[1778063309402,37.79,82154.18,0.0,0.19551,0.00018,11.24793]
[1778063309284,37.79,82150.32,0.0,0.19482,0.00018,11.22324]
[1778063310458,37.79,82150.32,0.0,0.19482,0.00018,11.22324]
[1778063310324,37.8,82147.52,0.0,0.19432,0.00018,11.20534]
[1778063310618,37.8,82147.52,0.0,0.19432,0.00018,11.20534]
[1778063310625,37.8,82147.52,0.0,0.19432,0.00018,11.20534]
[1778063310629,37.8,82147.52,0.0,0.19432,0.00018,11.20534]
[1778063311434,37.8,82146.11,0.0,0.19398,0.00018,11.18875]
[1778063317183,37.8,82143.5,0.0,0.19353,0.00018,11.17275]
[1778063322354,37.8,82144.74,0.0,0.19377,0.00018,11.18121]
[1778063327648,37.8,82145.86,0.0,0.19399,0.00018,11.18907]
[1778063333297,37.81,82142.04,0.0,0.19333,0.00018,11.16535]
[1778063333823,37.81,82142.04,0.0,0.19333,0.00018,11.16535]
[1778063336319,37.81,82135.43,0.0,0.19216,0.00018,11.12338]
[1778063339497,37.81,82141.48,0.0,0.19326,0.00018,11.16276]
[1778063344890,37.82,82140.89,0.0,0.19317,0.00018,11.15977]
[1778063347175,37.82,82136.13,0.0,0.19234,0.00018,11.12958]
[1778063347505,37.82,82128.32,0.0,0.19095,0.00018,11.07944]
[1778063348168,37.82,82128.32,0.0,0.19095,0.00018,11.07944]
[1778063348288,37.82,82128.32,0.0,0.19095,0.00018,11.07944]
[1778063348399,37.82,82127.52,0.0,0.19082,0.00018,11.07451]
[1778063349407,37.82,82114.31,0.0,0.18849,0.00018,10.98958]
[1778063350414,37.82,82107.59,0.0,0.18732,0.00017,10.94647]
[1778063350779,37.82,82107.59,0.0,0.18732,0.00017,10.94647]
[1778063350796,37.82,82107.59,0.0,0.18732,0.00017,10.94647]
[1778063351441,37.82,82101.62,0.0,0.18629,0.00017,10.90821]
[1778063355148,37.82,82096.94,0.0,0.18547,0.00017,10.87784]
[1778063355448,37.82,82099.09,0.0,0.18584,0.00017,10.8917]
[1778063355728,37.82,82099.09,0.0,0.18584,0.00017,10.8917]
[1778063356455,37.82,82102.8,0.0,0.18649,0.00017,10.91561]
[1778063356975,37.82,82102.8,0.0,0.18649,0.00017,10.91561]
[1778063356983,37.82,82102.8,0.0,0.18649,0.00017,10.91561]
[1778063357356,37.82,82102.8,0.0,0.18649,0.00017,10.91561]
[1778063357464,37.82,82107.49,0.0,0.1873,0.00017,10.9458]
[1778063357685,37.82,82107.49,0.0,0.1873,0.00017,10.9458]
[1778063358469,37.82,82109.13,0.0,0.18759,0.00017,10.95628]
[1778063359059,37.82,82109.13,0.0,0.18759,0.00017,10.95628]
[1778063359476,37.82,82110.14,0.0,0.18776,0.00018,10.96268]
[1778063364511,37.82,82116.73,0.0,0.1889,0.00018,11.0045]
[1778063365214,37.82,82116.73,0.0,0.1889,0.00018,11.0045]
[1778063365518,37.81,82118.52,0.0,0.18921,0.00018,11.01585]
[1778063369919,37.81,82123.74,0.0,0.19012,0.00018,11.04899]
[1778063370475,37.81,82123.74,0.0,0.19012,0.00018,11.04899]
[1778063373215,37.81,82129.0,0.0,0.19095,0.00018,11.07494]
[1778063373216,37.81,82125.47,0.0,0.19031,0.00018,11.05193]
[1778063375484,37.81,82125.46,0.0,0.19031,0.00018,11.05173]
[1778063375489,37.81,82123.9,0.0,0.19003,0.00018,11.04156]
[1778063376024,37.81,82123.9,0.0,0.19003,0.00018,11.04156]
[1778063376086,37.81,82122.39,0.0,0.18976,0.00018,11.03171]
[1778063378895,37.81,82122.83,0.0,0.18984,0.00018,11.03463]
[1778063378926,37.81,82120.57,0.0,0.18944,0.00018,11.02013]
[1778063379611,37.81,82120.57,0.0,0.18944,0.00018,11.02013]
[1778063379620,37.81,82119.64,0.0,0.18928,0.00018,11.01419]
[1778063384128,37.81,82119.5,0.0,0.18926,0.00018,11.01344]
[1778063384507,37.81,82120.29,0.0,0.1894,0.00018,11.01856]
[1778063384643,37.81,82120.29,0.0,0.1894,0.00018,11.01856]
[1778063384728,37.81,82120.29,0.0,0.1894,0.00018,11.01856]
[1778063384822,37.81,82128.02,0.0,0.19076,0.00018,11.0683]
[1778063386384,37.81,82138.74,0.0,0.19267,0.00018,11.13728]
[1778063387130,37.81,82138.74,0.0,0.19267,0.00018,11.13728]
[1778063387639,37.81,82137.38,0.0,0.19242,0.00018,11.12848]
[1778063388342,37.81,82136.44,0.0,0.19225,0.00018,11.1224]
[1778063388691,37.81,82136.44,0.0,0.19225,0.00018,11.1224]
[1778063388718,37.81,82136.44,0.0,0.19225,0.00018,11.1224]
[1778063388787,37.81,82139.0,0.0,0.19271,0.00018,11.13879]
[1778063391208,37.81,82143.29,0.0,0.19347,0.00018,11.16626]
[1778063391297,37.81,82146.97,0.0,0.19413,0.00018,11.18978]
[1778063397047,37.81,82149.54,0.0,0.19458,0.00018,11.20595]
[1778063397061,37.81,82158.76,0.0,0.19623,0.00018,11.26497]
[1778063403103,37.81,82160.41,0.0,0.19653,0.00018,11.2756]
[1778063406806,37.81,82154.63,0.0,0.19549,0.00018,11.23847]
[1778063411927,37.81,82154.34,0.0,0.19543,0.00018,11.23659]
[1778063413308,37.81,82162.19,0.0,0.19685,0.00018,11.287]
[1778063418928,37.81,82157.68,0.0,0.19604,0.00018,11.25806]
[1778063423030,37.81,82148.07,0.0,0.19431,0.00018,11.19653]
[1778063423037,37.81,82148.07,0.0,0.19431,0.00018,11.19653]
[1778063423181,37.81,82145.99,0.0,0.19394,0.00018,11.18322]
[1778063427488,37.81,82145.66,0.0,0.19389,0.00018,11.18122]
[1778063427498,37.81,82145.66,0.0,0.19389,0.00018,11.18122]
[1778063427599,37.81,82146.59,0.0,0.19405,0.00018,11.18722]
[1778063427720,37.81,82146.59,0.0,0.19405,0.00018,11.18722]
[1778063428127,37.81,82146.59,0.0,0.19405,0.00018,11.18722]
[1778063429243,37.81,82155.85,0.0,0.19571,0.00018,11.24654]
[1778063430029,37.81,82155.85,0.0,0.19571,0.00018,11.24654]
[1778063430069,37.81,82156.29,0.0,0.19579,0.00018,11.2493]
[1778063435220,37.81,82160.34,0.0,0.19642,0.00018,11.26732]
[1778063435246,37.81,82163.51,0.0,0.19699,0.00018,11.28752]
[1778063435722,37.81,82163.51,0.0,0.19699,0.00018,11.28752]
[1778063436074,37.81,82163.51,0.0,0.19699,0.00018,11.28752]
[1778063436291,37.81,82165.64,0.0,0.19737,0.00018,11.30106]
[1778063437338,37.81,82165.64,0.0,0.19737,0.00018,11.30106]
[1778063437348,37.81,82165.64,0.0,0.19737,0.00018,11.30106]
[1778063437352,37.81,82165.64,0.0,0.19737,0.00018,11.30106]
[1778063437359,37.81,82166.9,0.0,0.19759,0.00018,11.30902]
[1778063441880,37.81,82171.51,0.0,0.19842,0.00018,11.33815]
[1778063442052,37.81,82171.51,0.0,0.19842,0.00018,11.3382]
[1778063443060,37.81,82178.24,0.0,0.19964,0.00018,11.38113]
[1778063444319,37.81,82178.24,0.0,0.19964,0.00018,11.38113]
[1778063444420,37.81,82179.91,0.0,0.19994,0.00018,11.39177]
[1778063449749,37.81,82176.62,0.0,0.19935,0.00018,11.37084]
[1778063450246,37.81,82176.62,0.0,0.19935,0.00018,11.37084]
[1778063450412,37.81,82176.62,0.0,0.19935,0.00018,11.37084]
[1778063450514,37.8,82179.18,0.0,0.19981,0.00018,11.38703]
[1778063450883,37.8,82179.18,0.0,0.19981,0.00018,11.38703]
[1778063451652,37.8,82179.18,0.0,0.19981,0.00018,11.38704]
[1778063452106,37.8,82179.18,0.0,0.19981,0.00018,11.38704]
[1778063452376,37.8,82179.18,0.0,0.19981,0.00018,11.38704]
[1778063453949,37.81,82174.97,0.0,0.19905,0.00018,11.36022]
[1778063454299,37.81,82174.97,0.0,0.19905,0.00018,11.36022]
[1778063454385,37.8,82172.5,0.0,0.19859,0.00018,11.34436]
[1778063460341,37.8,82170.04,0.0,0.19814,0.00018,11.32824]
[1778063466126,37.8,82169.95,0.0,0.19812,0.00018,11.32755]
[1778063471255,37.8,82175.19,0.0,0.19906,0.00018,11.36086]
[1778063473280,37.8,82183.71,0.0,0.20061,0.00018,11.41503]
[1778063474515,37.8,82183.71,0.0,0.20061,0.00018,11.41503]
[1778063474565,37.8,82193.55,0.0,0.20241,0.00018,11.47753]
[1778063476596,37.8,82193.55,0.0,0.2024,0.00018,11.47737]
[1778063476650,37.8,82197.7,0.0,0.20316,0.00018,11.50383]
[1778063482325,37.8,82195.76,0.0,0.20282,0.00018,11.49192]
[1778063488376,37.8,82192.52,0.0,0.20224,0.00018,11.47191]
[1778063493410,37.81,82194.32,0.0,0.20249,0.00018,11.47622]
[1778063494373,37.81,82194.32,0.0,0.20249,0.00018,11.47622]
[1778063494383,37.81,82194.32,0.0,0.20249,0.00018,11.47622]
[1778063494386,37.81,82194.32,0.0,0.20249,0.00018,11.47622]
[1778063494582,37.81,82204.48,0.0,0.20437,0.00018,11.54077]
[1778063496627,37.81,82228.38,0.0,0.20881,0.00019,11.69206]
[1778063496881,37.81,82228.38,0.0,0.20881,0.00019,11.69206]
[1778063497672,37.81,82227.87,0.0,0.20871,0.00019,11.68891]
[1778063501406,37.82,82224.27,0.0,0.20814,0.00019,11.66947]
[1778063501524,37.82,82224.27,0.0,0.20814,0.00019,11.66947]
[1778063501678,37.82,82220.49,0.0,0.20743,0.00019,11.64539]
[1778063502600,37.82,82220.49,0.0,0.20743,0.00019,11.64539]
[1778063502614,37.82,82216.31,0.0,0.20665,0.00019,11.61904]
[1778063503508,37.82,82216.31,0.0,0.20665,0.00019,11.61904]
[1778063504953,37.82,82213.05,0.0,0.20605,0.00019,11.5983]
[1778063505493,37.82,82217.41,0.0,0.20685,0.00019,11.62581]
[1778063510529,37.82,82217.4,0.0,0.20685,0.00019,11.62573]
[1778063512685,37.82,82210.2,0.0,0.20552,0.00018,11.58024]
[1778063514783,37.82,82212.81,0.0,0.206,0.00019,11.59684]
[1778063514804,37.82,82212.81,0.0,0.206,0.00019,11.59684]
[1778063515070,37.82,82212.81,0.0,0.206,0.00019,11.59684]
[1778063515564,37.82,82212.79,0.0,0.206,0.00019,11.59665]
[1778063516571,37.82,82205.97,0.0,0.20474,0.00018,11.55345]
[1778063517578,37.82,82199.89,0.0,0.20362,0.00018,11.51491]
[1778063521606,37.82,82189.11,0.0,0.20165,0.00018,11.44666]
[1778063526305,37.83,82186.66,0.0,0.20121,0.00018,11.43155]
[1778063526641,37.83,82187.34,0.0,0.20134,0.00018,11.43601]
[1778063528550,37.83,82187.66,0.0,0.2014,0.00018,11.43818]
[1778063529210,37.83,82188.24,0.0,0.20151,0.00018,11.44199]
[1778063529663,37.83,82187.5,0.0,0.20138,0.00018,11.43742]
[1778063531677,37.83,82179.5,0.0,0.19992,0.00018,11.38651]
[1778063536699,37.83,82177.15,0.0,0.19948,0.00018,11.37104]
[1778063540740,37.82,82167.03,0.0,0.19763,0.00018,11.30595]
[1778063545741,37.82,82166.32,0.0,0.1975,0.00018,11.30124]
[1778063546509,37.82,82167.25,0.0,0.19766,0.00018,11.30702]
[1778063548142,37.82,82167.99,0.0,0.19779,0.00018,11.31169]
[1778063548176,37.82,82167.17,0.0,0.19764,0.00018,11.30638]
[1778063548848,37.82,82167.17,0.0,0.19764,0.00018,11.30638]
[1778063549405,37.82,82167.17,0.0,0.19764,0.00018,11.30638]
[1778063551397,37.82,82167.55,0.0,0.19771,0.00018,11.30869]
[1778063551446,37.82,82168.39,0.0,0.19776,0.00018,11.30635]
[1778063552173,37.82,82168.39,0.0,0.19776,0.00018,11.30635]
[1778063552274,37.82,82167.53,0.0,0.19761,0.00018,11.30079]
[1778063557649,37.82,82167.79,0.0,0.19765,0.00018,11.30227]
[1778063557688,37.82,82166.23,0.0,0.19737,0.00018,11.29226]
[1778063558540,37.82,82166.23,0.0,0.19737,0.00018,11.29226]
[1778063558611,37.82,82165.27,0.0,0.19719,0.00018,11.28609]
[1778063558954,37.82,82165.27,0.0,0.19719,0.00018,11.28609]
[1778063559668,37.82,82165.27,0.0,0.19719,0.00018,11.28609]
[1778063560544,37.82,82163.38,0.0,0.19685,0.00018,11.274]
[1778063561603,37.82,82159.37,0.0,0.19613,0.00018,11.24835]
[1778063561677,37.82,82160.77,0.0,0.19638,0.00018,11.25734]
[1778063562594,37.82,82160.77,0.0,0.19638,0.00018,11.25734]
[1778063562600,37.82,82160.77,0.0,0.19638,0.00018,11.25734]
[1778063562625,37.82,82160.77,0.0,0.19638,0.00018,11.25737]
[1778063563429,37.82,82160.77,0.0,0.19638,0.00018,11.25737]
[1778063563599,37.82,82160.77,0.0,0.19638,0.00018,11.25737]
[1778063563700,37.82,82163.24,0.0,0.19683,0.00018,11.27319]
[1778063565751,37.82,82156.76,0.0,0.19566,0.00018,11.23186]
[1778063571119,37.82,82150.83,0.0,0.19462,0.00018,11.19454]
[1778063576967,37.83,82152.07,0.0,0.19486,0.00018,11.20307]
[1778063577412,37.83,82152.07,0.0,0.19486,0.00018,11.20307]
[1778063577498,37.83,82153.19,0.0,0.19506,0.00018,11.21033]
[1778063582772,37.83,82151.07,0.0,0.19469,0.00018,11.19709]
[1778063588075,37.83,82145.59,0.0,0.19373,0.00018,11.16278]
[1778063593111,37.83,82145.45,0.0,0.19373,0.00018,11.1625]
[1778063598145,37.84,82154.2,0.0,0.19531,0.00018,11.21903]
[1778063600133,37.84,82154.72,0.0,0.1954,0.00018,11.2224]
[1778063601331,37.84,82145.66,0.0,0.19378,0.00018,11.16448]
[1778063602050,37.84,82145.66,0.0,0.19378,0.00018,11.16448]
[1778063602175,37.84,82145.66,0.0,0.19378,0.00018,11.16459]
[1778063603777,37.84,82138.7,0.0,0.19255,0.00018,11.12012]
[1778063605681,37.84,82139.47,0.0,0.19269,0.00018,11.12522]
[1778063605739,37.84,82147.01,0.0,0.19404,0.00018,11.1737]
[1778063606181,37.84,82147.01,0.0,0.19404,0.00018,11.1737]
[1778063606193,37.84,82147.01,0.0,0.19404,0.00018,11.1737]
[1778063606241,37.84,82149.64,0.0,0.19451,0.00018,11.19063]
[1778063606931,37.84,82149.64,0.0,0.19451,0.00018,11.19063]
[1778063607213,37.84,82149.64,0.0,0.19451,0.00018,11.19069]
[1778063608641,37.84,82149.64,0.0,0.19451,0.00018,11.19069]
[1778063608742,37.84,82148.92,0.0,0.19439,0.00018,11.18614]
[1778063609125,37.84,82148.92,0.0,0.19439,0.00018,11.18614]
[1778063610126,37.84,82148.92,0.0,0.19439,0.00018,11.18619]
[1778063610234,37.84,82148.38,0.0,0.19429,0.00018,11.18279]
[1778063611403,37.84,82142.57,0.0,0.19316,0.00018,11.13798]
[1778063615811,37.84,82147.72,0.0,0.19409,0.00018,11.17124]
[1778063615815,37.84,82147.72,0.0,0.19409,0.00018,11.17124]
[1778063615821,37.84,82147.72,0.0,0.19409,0.00018,11.17124]
[1778063616276,37.84,82147.69,0.0,0.19409,0.00018,11.17116]
[1778063619298,37.84,82153.42,0.0,0.19511,0.00018,11.20791]
[1778063623326,37.84,82147.53,0.0,0.19406,0.00018,11.17034]
[1778063628285,37.84,82153.01,0.0,0.19505,0.00018,11.20545]
[1778063628365,37.84,82152.28,0.0,0.19491,0.00018,11.20076]
[1778063629085,37.84,82152.28,0.0,0.19491,0.00018,11.20076]
[1778063629514,37.84,82152.07,0.0,0.19488,0.00018,11.1994]
[1778063630353,37.84,82152.07,0.0,0.19488,0.00018,11.1994]
[1778063630388,37.84,82152.07,0.0,0.19488,0.00018,11.1994]
[1778063630481,37.84,82160.95,0.0,0.19648,0.00018,11.25632]
[1778063631433,37.84,82160.95,0.0,0.19648,0.00018,11.25632]
[1778063631437,37.84,82160.95,0.0,0.19648,0.00018,11.25632]
[1778063631534,37.84,82169.35,0.0,0.19799,0.00018,11.31002]
[1778063636762,37.84,82167.48,0.0,0.19766,0.00018,11.29817]
[1778063638944,37.84,82168.7,0.0,0.19788,0.00018,11.30604]
[1778063639139,37.84,82168.7,0.0,0.19788,0.00018,11.30604]
[1778063639437,37.84,82168.7,0.0,0.19788,0.00018,11.30608]
[1778063642032,37.85,82169.83,0.0,0.19809,0.00018,11.31337]
[1778063642774,37.85,82170.56,0.0,0.19822,0.00018,11.31807]
[1778063643825,37.85,82179.44,0.0,0.19984,0.00018,11.37469]
[1778063644490,37.85,82179.44,0.0,0.19984,0.00018,11.37469]
[1778063644551,37.85,82184.63,0.0,0.20078,0.00018,11.40775]
[1778063646966,37.85,82185.01,0.0,0.20085,0.00018,11.41029]
[1778063648531,37.85,82185.72,0.0,0.20099,0.00018,11.41485]
[1778063648536,37.85,82185.72,0.0,0.20099,0.00018,11.41485]
[1778063648612,37.85,82184.51,0.0,0.20077,0.00018,11.4072]
[1778063653726,37.85,82183.21,0.0,0.20053,0.00018,11.39909]
[1778063655685,37.85,82184.52,0.0,0.20077,0.00018,11.40741]
[1778063655786,37.85,82189.37,0.0,0.20166,0.00018,11.43819]
[1778063657348,37.85,82189.45,0.0,0.20167,0.00018,11.43877]
[1778063657611,37.85,82201.51,0.0,0.20389,0.00018,11.5153]
[1778063658750,37.85,82201.51,0.0,0.20389,0.00018,11.5153]
[1778063658815,37.85,82201.51,0.0,0.20389,0.00018,11.5153]
[1778063662700,37.85,82206.96,0.0,0.20489,0.00018,11.54979]
[1778063662713,37.85,82208.13,0.0,0.20511,0.00018,11.55729]
[1778063662954,37.85,82208.13,0.0,0.20511,0.00018,11.55729]
[1778063664548,37.85,82208.13,0.0,0.20511,0.00018,11.55737]
[1778063666159,37.85,82206.33,0.0,0.20478,0.00018,11.54615]
[1778063666806,37.85,82208.68,0.0,0.20522,0.00018,11.56121]
[1778063667040,37.85,82208.68,0.0,0.20522,0.00018,11.56121]
[1778063667152,37.85,82208.68,0.0,0.20522,0.00018,11.56121]
[1778063667301,37.85,82208.68,0.0,0.20522,0.00018,11.56121]
[1778063667795,37.85,82241.56,0.0,0.21136,0.00019,11.76849]
[1778063668875,37.85,82260.03,0.0,0.21485,0.00019,11.88425]
[1778063669254,37.85,82260.03,0.0,0.21485,0.00019,11.88425]
[1778063669310,37.85,82260.03,0.0,0.21485,0.00019,11.88425]
[1778063669803,37.85,82260.03,0.0,0.21485,0.00019,11.88425]
[1778063669820,37.85,82261.13,0.0,0.21506,0.00019,11.89124]
[1778063671382,37.85,82261.13,0.0,0.21506,0.00019,11.89123]
[1778063671828,37.85,82261.61,0.0,0.21507,0.00019,11.88677]
[1778063672526,37.85,82261.61,0.0,0.21507,0.00019,11.88677]
[1778063672594,37.85,82261.61,0.0,0.21507,0.00019,11.88677]
[1778063672638,37.85,82261.61,0.0,0.21507,0.00019,11.88677]
[1778063672854,37.85,82256.15,0.0,0.21403,0.00019,11.85283]
[1778063674918,37.85,82258.03,0.0,0.21439,0.00019,11.86458]
[1778063675726,37.85,82247.24,0.0,0.21235,0.00019,11.79714]
[1778063676705,37.85,82247.24,0.0,0.21235,0.00019,11.79714]
[1778063676758,37.85,82248.42,0.0,0.21258,0.00019,11.80462]
[1778063676920,37.85,82248.42,0.0,0.21258,0.00019,11.80462]
[1778063677146,37.85,82248.42,0.0,0.21258,0.00019,11.80462]
[1778063677308,37.85,82248.42,0.0,0.21258,0.00019,11.80462]
[1778063677739,37.86,82248.42,0.0,0.21259,0.00019,11.80485]
[1778063677993,37.86,82248.42,0.0,0.21259,0.00019,11.80485]
[1778063678746,37.86,82245.46,0.0,0.21203,0.00019,11.7864]
[1778063683793,37.86,82248.43,0.0,0.21263,0.00019,11.8062]
[1778063688825,37.87,82251.4,0.0,0.21322,0.00019,11.82583]
[1778063692868,37.87,82253.6,0.0,0.21365,0.00019,11.84013]
[1778063692976,37.87,82250.51,0.0,0.21307,0.00019,11.821]
[1778063693866,37.87,82249.63,0.0,0.21291,0.00019,11.8157]
[1778063694798,37.87,82249.63,0.0,0.21291,0.00019,11.8157]
[1778063694872,37.87,82243.32,0.0,0.21172,0.00019,11.77613]
[1778063695180,37.87,82243.32,0.0,0.21172,0.00019,11.77613]
[1778063695880,37.87,82234.77,0.0,0.21012,0.00019,11.72249]
[1778063696888,37.87,82228.8,0.0,0.209,0.00019,11.685]
[1778063699267,37.87,82225.6,0.0,0.20841,0.00019,11.66505]
[1778063699434,37.87,82225.6,0.0,0.20841,0.00019,11.66505]
[1778063699740,37.87,82225.6,0.0,0.20841,0.00019,11.66505]
[1778063699908,37.87,82225.44,0.0,0.20839,0.00019,11.66415]
[1778063700912,37.87,82215.21,0.0,0.20649,0.00019,11.5998]
[1778063701250,37.87,82215.21,0.0,0.20649,0.00019,11.5998]
[1778063701579,37.87,82208.55,0.0,0.20526,0.00018,11.55779]
[1778063702427,37.87,82201.88,0.0,0.20403,0.00018,11.51569]
[1778063704809,37.88,82207.47,0.0,0.20508,0.00018,11.55158]
[1778063706456,37.88,82216.03,0.0,0.20667,0.00019,11.60606]
[1778063707298,37.88,82216.03,0.0,0.20667,0.00019,11.60606]
[1778063707380,37.88,82215.83,0.0,0.20664,0.00019,11.60496]
[1778063711405,37.88,82215.32,0.0,0.20655,0.00019,11.60203]
[1778063711884,37.88,82213.33,0.0,0.20619,0.00019,11.58976]
[1778063713462,37.88,82222.73,0.0,0.20795,0.00019,11.64925]
[1778063718995,37.88,82227.16,0.0,0.20878,0.00019,11.67737]
[1778063719415,37.88,82227.16,0.0,0.20878,0.00019,11.67737]
[1778063719742,37.89,82230.11,0.0,0.20933,0.00019,11.696]
[1778063725085,37.89,82227.56,0.0,0.20886,0.00019,11.68022]
[1778063727937,37.89,82232.07,0.0,0.20972,0.00019,11.70892]
[1778063728112,37.89,82234.01,0.0,0.21009,0.00019,11.72136]
[1778063729022,37.89,82234.01,0.0,0.21009,0.00019,11.72136]
[1778063729104,37.89,82234.01,0.0,0.21009,0.00019,11.72136]
[1778063729282,37.89,82240.58,0.0,0.21133,0.00019,11.7628]
[1778063731542,37.89,82242.99,0.0,0.21179,0.00019,11.77831]
[1778063731610,37.89,82252.79,0.0,0.21355,0.00019,11.83216]
[1778063732826,37.89,82252.79,0.0,0.21355,0.00019,11.83216]
[1778063732886,37.89,82252.79,0.0,0.21355,0.00019,11.83216]
[1778063732904,37.89,82258.43,0.0,0.21462,0.00019,11.86745]
[1778063733971,37.89,82260.97,0.0,0.21511,0.00019,11.88335]
[1778063734262,37.89,82260.97,0.0,0.21511,0.00019,11.88335]
[1778063739308,37.9,82259.37,0.0,0.21487,0.00019,11.87549]
[1778063742879,37.92,82263.91,0.0,0.2158,0.00019,11.9061]
[1778063743658,37.92,82261.69,0.0,0.21541,0.00019,11.89329]
[1778063748728,37.93,82264.85,0.0,0.21604,0.00019,11.91369]
[1778063749971,37.93,82263.18,0.0,0.21573,0.00019,11.9038]
[1778063750261,37.93,82263.18,0.0,0.21573,0.00019,11.9038]
[1778063753659,37.93,82264.24,0.0,0.21594,0.00019,11.91059]
[1778063753715,37.93,82265.98,0.0,0.21627,0.00019,11.92146]
[1778063754765,37.93,82265.98,0.0,0.21627,0.00019,11.92146]
[1778063754797,37.93,82264.89,0.0,0.21607,0.00019,11.91474]
[1778063756661,37.93,82265.82,0.0,0.21625,0.00019,11.92057]
[1778063756670,37.93,82265.82,0.0,0.21625,0.00019,11.92057]
[1778063756722,37.93,82264.91,0.0,0.21608,0.00019,11.91497]
[1778063757145,37.93,82264.91,0.0,0.21608,0.00019,11.91497]
[1778063757835,37.93,82264.91,0.0,0.21608,0.00019,11.91497]
[1778063757895,37.93,82263.37,0.0,0.21579,0.00019,11.9056]
[1778063762966,37.93,82260.15,0.0,0.21519,0.00019,11.88607]
[1778063763626,37.93,82260.15,0.0,0.21519,0.00019,11.88607]
[1778063763907,37.93,82260.15,0.0,0.21519,0.00019,11.88607]
[1778063764360,37.93,82256.35,0.0,0.21448,0.00019,11.86267]
[1778063766585,37.94,82251.87,0.0,0.21364,0.00019,11.83491]
[1778063766590,37.94,82251.87,0.0,0.21364,0.00019,11.83491]
[1778063766803,37.94,82251.87,0.0,0.21364,0.00019,11.83491]
[1778063766826,37.94,82251.87,0.0,0.21364,0.00019,11.83491]
[1778063766894,37.94,82252.79,0.0,0.21382,0.00019,11.84082]
[1778063767005,37.94,82252.79,0.0,0.21382,0.00019,11.84082]
[1778063767040,37.94,82252.79,0.0,0.21382,0.00019,11.84082]
[1778063767147,37.94,82252.79,0.0,0.21382,0.00019,11.84082]
[1778063767678,37.94,82252.79,0.0,0.21382,0.00019,11.84082]
[1778063767806,37.94,82252.79,0.0,0.21382,0.00019,11.84082]
[1778063767894,37.94,82252.79,0.0,0.21382,0.00019,11.84082]
[1778063767931,37.94,82252.79,0.0,0.21382,0.00019,11.84082]
[1778063767954,37.94,82252.79,0.0,0.21382,0.00019,11.84082]
[1778063767878,37.94,82253.84,0.0,0.21403,0.00019,11.84765]
[1778063767994,37.94,82253.84,0.0,0.21403,0.00019,11.84765]
[1778063768026,37.94,82253.84,0.0,0.21403,0.00019,11.84765]
[1778063770224,37.94,82254.5,0.0,0.21417,0.00019,11.85222]
[1778063770461,37.94,82255.52,0.0,0.21436,0.00019,11.85875]
[1778063772021,37.94,82255.52,0.0,0.21437,0.00019,11.85892]
[1778063772665,37.94,82253.54,0.0,0.214,0.00019,11.84676]
[1778063776934,37.95,82246.42,0.0,0.21269,0.00019,11.80342]
[1778063778539,37.96,82242.84,0.0,0.21211,0.00019,11.78393]
[1778063778631,37.96,82235.33,0.0,0.21071,0.00019,11.73719]
[1778063779529,37.96,82221.21,0.0,0.20807,0.00019,11.64872]
[1778063780095,37.96,82221.21,0.0,0.20807,0.00019,11.64872]
[1778063780744,37.96,82221.21,0.0,0.20807,0.00019,11.64872]
[1778063780957,37.97,82219.72,0.0,0.20785,0.00019,11.64096]
[1778063783661,37.99,82220.3,0.0,0.20809,0.00019,11.64924]
[1778063784119,38.01,82220.33,0.0,0.20819,0.00019,11.65232]
[1778063784622,38.01,82220.33,0.0,0.20819,0.00019,11.65232]
[1778063784851,38.01,82220.33,0.0,0.20819,0.00019,11.65232]
[1778063784857,38.01,82220.33,0.0,0.20819,0.00019,11.65232]
[1778063784952,38.01,82226.66,0.0,0.20937,0.00019,11.69228]
[1778063785261,38.01,82226.66,0.0,0.20937,0.00019,11.69228]
[1778063785791,38.01,82226.66,0.0,0.20937,0.00019,11.69228]
[1778063785801,38.01,82226.66,0.0,0.20937,0.00019,11.69228]
[1778063785830,38.01,82243.44,0.0,0.21252,0.00019,11.79737]
[1778063786905,38.01,82243.44,0.0,0.21252,0.00019,11.79737]
[1778063786907,38.01,82241.82,0.0,0.21222,0.00019,11.78737]
[1778063790746,38.01,82239.66,0.0,0.21183,0.00019,11.77454]
[1778063791053,38.01,82240.75,0.0,0.21204,0.00019,11.78156]
[1778063791058,38.01,82240.75,0.0,0.21204,0.00019,11.78156]
[1778063791789,38.01,82240.75,0.0,0.21204,0.00019,11.78156]
[1778063791809,38.02,82235.96,0.0,0.21106,0.00019,11.74427]
[1778063792291,38.02,82235.96,0.0,0.21106,0.00019,11.74427]
[1778063792938,38.02,82235.96,0.0,0.21106,0.00019,11.74427]
[1778063792957,38.02,82226.24,0.0,0.20925,0.00019,11.6835]
[1778063793585,38.02,82226.24,0.0,0.20925,0.00019,11.6835]
[1778063793987,38.02,82226.24,0.0,0.20925,0.00019,11.6835]
[1778063795309,38.02,82221.11,0.0,0.2083,0.00019,11.65155]
[1778063795740,38.02,82221.11,0.0,0.2083,0.00019,11.65155]
[1778063797466,38.02,82220.6,0.0,0.20821,0.00019,11.64859]
[1778063798266,38.02,82220.6,0.0,0.20821,0.00019,11.64871]
[1778063798999,38.02,82219.74,0.0,0.20806,0.00019,11.64343]
[1778063801618,38.02,82212.23,0.0,0.20668,0.00018,11.5967]
[1778063804310,38.04,82214.42,0.0,0.20718,0.00019,11.6138]
[1778063804322,38.04,82214.42,0.0,0.20718,0.00019,11.6138]
[1778063804640,38.05,82213.97,0.0,0.20719,0.00018,11.61394]
[1778063809174,38.11,82211.18,0.0,0.20703,0.00018,11.60808]
[1778063809183,38.11,82211.18,0.0,0.20703,0.00018,11.60808]
[1778063809714,38.11,82207.45,0.0,0.20635,0.00018,11.58499]
[1778063810808,38.11,82201.57,0.0,0.20527,0.00018,11.54826]
[1778063813193,38.11,82198.65,0.0,0.20475,0.00018,11.53039]
[1778063813703,38.11,82198.65,0.0,0.20476,0.00018,11.53063]
[1778063815912,38.11,82197.97,0.0,0.20464,0.00018,11.52661]
[1778063815970,38.12,82194.8,0.0,0.20407,0.00018,11.50694]
[1778063818686,38.12,82197.89,0.0,0.20465,0.00018,11.52689]
[1778063818785,38.12,82196.24,0.0,0.20435,0.00018,11.51678]
[1778063819674,38.12,82196.24,0.0,0.20435,0.00018,11.51678]
[1778063820002,38.12,82198.88,0.0,0.20484,0.00018,11.53363]
[1778063820239,38.12,82198.88,0.0,0.20484,0.00018,11.53363]
[1778063820752,38.12,82198.88,0.0,0.20485,0.00018,11.53388]
[1778063825786,38.13,82200.69,0.0,0.20522,0.00018,11.54634]
[1778063826827,38.13,82200.69,0.0,0.20522,0.00018,11.54634]
[1778063826834,38.13,82200.69,0.0,0.20522,0.00018,11.54634]
[1778063826848,38.13,82196.33,0.0,0.20442,0.00018,11.5192]
[1778063827495,38.13,82196.33,0.0,0.20442,0.00018,11.5192]
[1778063827669,38.13,82196.33,0.0,0.20442,0.00018,11.5192]
[1778063828004,38.13,82196.33,0.0,0.20442,0.00018,11.5192]
[1778063827801,38.13,82196.33,0.0,0.20443,0.00018,11.51947]
[1778063828592,38.13,82196.33,0.0,0.20443,0.00018,11.51947]
[1778063828809,38.13,82195.55,0.0,0.2043,0.00018,11.51483]
[1778063830822,38.13,82187.69,0.0,0.20288,0.00018,11.46594]
[1778063832617,38.13,82184.42,0.0,0.20229,0.00018,11.44566]
[1778063832982,38.14,82185.08,0.0,0.20242,0.00018,11.45015]
[1778063837044,38.14,82193.09,0.0,0.20392,0.00018,11.50171]
[1778063842059,38.15,82197.83,0.0,0.20481,0.00018,11.53229]
[1778063843970,38.15,82196.9,0.0,0.20465,0.00018,11.52679]
[1778063844032,38.15,82195.71,0.0,0.20444,0.00018,11.51949]
[1778063844076,38.15,82195.71,0.0,0.20444,0.00018,11.51949]
[1778063844922,38.15,82195.71,0.0,0.20444,0.00018,11.51966]
[1778063847941,38.15,82188.92,0.0,0.20322,0.00018,11.47758]
[1778063851252,38.15,82189.05,0.0,0.20317,0.00018,11.47146]
[1778063851261,38.15,82189.05,0.0,0.20317,0.00018,11.47146]
[1778063851969,38.16,82189.05,0.0,0.20318,0.00018,11.47169]
[1778063854818,38.16,82189.4,0.0,0.20325,0.00018,11.47435]
[1778063856831,38.16,82189.69,0.0,0.20332,0.00018,11.47663]
[1778063857752,38.16,82189.81,0.0,0.20335,0.00018,11.47761]
[1778063857760,38.16,82189.81,0.0,0.20335,0.00018,11.47761]
[1778063858012,38.16,82190.49,0.0,0.20348,0.00018,11.48212]
[1778063863047,38.17,82193.65,0.0,0.20409,0.00018,11.50306]
[1778063866588,38.17,82195.71,0.0,0.20448,0.00018,11.51652]
[1778063866959,38.17,82195.71,0.0,0.20448,0.00018,11.51652]
[1778063867078,38.17,82197.58,0.0,0.20483,0.00018,11.52842]
[1778063867728,38.17,82197.58,0.0,0.20483,0.00018,11.52842]
[1778063868082,38.17,82203.25,0.0,0.20587,0.00018,11.56413]
[1778063868969,38.17,82203.25,0.0,0.20587,0.00018,11.56413]
[1778063869090,38.17,82205.82,0.0,0.20635,0.00018,11.58034]
[1778063873013,38.17,82204.91,0.0,0.20619,0.00018,11.57489]
[1778063873117,38.17,82203.13,0.0,0.20587,0.00018,11.56383]
[1778063874266,38.17,82204.06,0.0,0.20604,0.00018,11.56965]
[1778063874891,38.17,82204.06,0.0,0.20604,0.00018,11.56965]
[1778063876034,38.17,82203.46,0.0,0.20593,0.00018,11.56609]
[1778063876089,38.18,82209.22,0.0,0.207,0.00018,11.60225]
[1778063877067,38.18,82209.22,0.0,0.207,0.00018,11.60225]
[1778063877017,38.18,82220.04,0.0,0.209,0.00019,11.66991]
[1778063877912,38.18,82220.04,0.0,0.209,0.00019,11.66991]
[1778063878014,38.18,82237.34,0.0,0.21222,0.00019,11.77777]
[1778063878786,38.18,82243.61,0.0,0.2134,0.00019,11.81676]
[1778063880168,38.18,82245.33,0.0,0.21373,0.00019,11.82757]
[1778063880457,38.18,82245.35,0.0,0.21373,0.00019,11.8277]
[1778063881229,38.18,82245.35,0.0,0.21373,0.00019,11.8277]
[1778063881512,38.18,82246.17,0.0,0.2139,0.00019,11.83329]
[1778063883638,38.18,82238.31,0.0,0.21244,0.00019,11.78482]
[1778063885176,38.18,82239.56,0.0,0.21268,0.00019,11.79275]
[1778063886096,38.18,82237.87,0.0,0.21237,0.00019,11.78242]
[1778063886276,38.18,82237.87,0.0,0.21237,0.00019,11.78242]
[1778063887826,38.18,82225.67,0.0,0.2101,0.00019,11.70693]
[1778063888628,38.18,82225.67,0.0,0.2101,0.00019,11.70693]
[1778063888993,38.18,82225.67,0.0,0.2101,0.00019,11.70693]
[1778063889001,38.18,82225.67,0.0,0.2101,0.00019,11.70693]
[1778063891218,38.19,82222.28,0.0,0.20949,0.00019,11.68644]
[1778063891873,38.19,82223.64,0.0,0.20975,0.00019,11.69505]
[1778063895274,38.19,82221.89,0.0,0.20943,0.00019,11.68454]
[1778063896043,38.19,82220.37,0.0,0.20916,0.00019,11.6752]
[1778063897450,38.19,82219.6,0.0,0.20902,0.00019,11.67054]
[1778063897454,38.19,82219.6,0.0,0.20902,0.00019,11.67054]
[1778063898061,38.19,82216.12,0.0,0.20838,0.00018,11.64898]
[1778063901382,38.2,82216.86,0.0,0.20853,0.00019,11.65409]
[1778063901978,38.2,82216.86,0.0,0.20853,0.00019,11.65409]
[1778063904924,38.2,82215.48,0.0,0.20829,0.00018,11.64598]
[1778063904928,38.2,82215.48,0.0,0.20829,0.00018,11.64598]
[1778063905018,38.2,82213.5,0.0,0.20793,0.00018,11.63379]
[1778063907151,38.2,82206.57,0.0,0.20666,0.00018,11.59087]
[1778063907356,38.2,82206.57,0.0,0.20666,0.00018,11.59087]
[1778063907448,38.2,82208.02,0.0,0.20693,0.00018,11.59994]
[1778063913852,38.21,82211.34,0.0,0.20749,0.00018,11.61431]
[1778063914705,38.21,82215.09,0.0,0.2082,0.00018,11.63832]
[1778063915123,38.21,82215.09,0.0,0.2082,0.00018,11.63832]
[1778063915120,38.21,82216.09,0.0,0.2084,0.00018,11.64497]
[1778063915415,38.21,82217.09,0.0,0.20858,0.00019,11.65121]
[1778063916667,38.21,82217.09,0.0,0.20858,0.00019,11.65121]
[1778063916712,38.21,82240.16,0.0,0.2129,0.00019,11.79543]
[1778063917263,38.21,82240.16,0.0,0.2129,0.00019,11.79543]
[1778063917429,38.21,82240.16,0.0,0.2129,0.00019,11.79543]
[1778063921559,38.22,82241.0,0.0,0.21309,0.00019,11.80167]
[1778063921561,38.22,82240.51,0.0,0.213,0.00019,11.79889]
[1778063923281,38.22,82241.18,0.0,0.21314,0.00019,11.8033]
[1778063923287,38.22,82241.18,0.0,0.21314,0.00019,11.8033]
[1778063923305,38.22,82241.18,0.0,0.21314,0.00019,11.8033]
[1778063923618,38.22,82244.75,0.0,0.21382,0.00019,11.82579]
[1778063927205,38.24,82249.53,0.0,0.21484,0.00019,11.85916]
[1778063927818,38.24,82249.53,0.0,0.21484,0.00019,11.85916]
[1778063927844,38.27,82254.94,0.0,0.21601,0.00019,11.89741]
[1778063933551,38.35,82259.91,0.0,0.21742,0.00019,11.94306]
[1778063933637,38.35,82259.91,0.0,0.21742,0.00019,11.94306]
[1778063933640,38.35,82259.91,0.0,0.21742,0.00019,11.94306]
[1778063933648,38.35,82258.37,0.0,0.21714,0.00019,11.93407]
[1778063939586,38.38,82261.24,0.0,0.2179,0.00019,11.9585]
[1778063944622,38.39,82262.81,0.0,0.21827,0.00019,11.9703]
[1778063949948,38.4,82261.06,0.0,0.21799,0.00019,11.96127]
[1778063949998,38.41,82262.41,0.0,0.21826,0.00019,11.96987]
[1778063951518,38.41,82262.41,0.0,0.21827,0.00019,11.97022]
[1778063953097,38.41,82261.13,0.0,0.21804,0.00019,11.96274]
[1778063953148,38.41,82260.38,0.0,0.21791,0.00019,11.95852]
[1778063954673,38.41,82258.65,0.0,0.21759,0.00019,11.9483]
[1778063954735,38.41,82258.65,0.0,0.21759,0.00019,11.9483]
[1778063955015,38.41,82259.95,0.0,0.21785,0.00019,11.95665]
[1778063960937,38.42,82257.51,0.0,0.21743,0.00019,11.94318]
[1778063966892,38.43,82254.09,0.0,0.21684,0.00019,11.92374]
[1778063968038,38.43,82253.47,0.0,0.21673,0.00019,11.92014]
[1778063968138,38.43,82253.88,0.0,0.21681,0.00019,11.92286]
[1778063969596,38.43,82257.03,0.0,0.21741,0.00019,11.94234]
[1778063969803,38.43,82257.03,0.0,0.21741,0.00019,11.94234]
[1778063970075,38.43,82257.03,0.0,0.21741,0.00019,11.94234]
[1778063970146,38.43,82257.13,0.0,0.21743,0.00019,11.94311]
[1778063973975,38.44,82258.73,0.0,0.21766,0.00019,11.94577]
[1778063974120,38.44,82258.73,0.0,0.21766,0.00019,11.94577]
[1778063974185,38.44,82256.84,0.0,0.21731,0.00019,11.93436]
[1778063976200,38.44,82247.9,0.0,0.21564,0.00019,11.87994]
[1778063978224,38.44,82240.36,0.0,0.21424,0.00019,11.83409]
[1778063983626,38.45,82243.15,0.0,0.2148,0.00019,11.85256]
[1778063983818,38.45,82243.15,0.0,0.2148,0.00019,11.85256]
[1778063987230,38.45,82237.09,0.0,0.2137,0.00019,11.8161]
[1778063989570,38.46,82234.92,0.0,0.21332,0.00019,11.80359]
[1778063989739,38.46,82234.92,0.0,0.21332,0.00019,11.80359]
[1778063989840,38.46,82234.92,0.0,0.21332,0.00019,11.80359]
[1778063994192,38.46,82237.89,0.0,0.2139,0.00019,11.82291]
[1778063995933,38.46,82235.25,0.0,0.21343,0.00019,11.80721]
[1778063997153,38.47,82230.46,0.0,0.21255,0.00019,11.77798]
[1778063998374,38.47,82231.05,0.0,0.21267,0.00019,11.78219]
[1778063999002,38.47,82231.03,0.0,0.21267,0.00019,11.78221]
[1778064004180,38.47,82226.63,0.0,0.21189,0.00019,11.75628]
[1778064006465,38.48,82226.98,0.0,0.21197,0.00019,11.75896]
[1778064007061,38.48,82227.82,0.0,0.21214,0.00019,11.76442]
[1778064012097,38.49,82227.28,0.0,0.21208,0.00019,11.76237]
[1778064015601,38.49,82227.81,0.0,0.21219,0.00019,11.76614]
[1778064016179,38.49,82227.81,0.0,0.21219,0.00019,11.76614]
[1778064017364,38.49,82228.28,0.0,0.2123,0.00019,11.76977]
[1778064017926,38.49,82228.28,0.0,0.2123,0.00019,11.76977]
[1778064019715,38.49,82232.67,0.0,0.21313,0.00019,11.79722]
[1778064020177,38.49,82232.67,0.0,0.21313,0.00019,11.79722]
[1778064021397,38.5,82225.41,0.0,0.21179,0.00019,11.75294]
[1778064027203,38.5,82228.63,0.0,0.21244,0.00019,11.77418]
[1778064032236,38.51,82225.53,0.0,0.2118,0.00019,11.74857]
[1778064037271,38.51,82225.59,0.0,0.21185,0.00019,11.75012]
[1778064042306,38.52,82226.95,0.0,0.21214,0.00019,11.75963]
[1778064046740,38.52,82226.56,0.0,0.21208,0.00019,11.75769]
[1778064046899,38.52,82226.56,0.0,0.21208,0.00019,11.75769]
[1778064046996,38.53,82226.56,0.0,0.2121,0.00019,11.75839]
[1778064050949,38.53,82227.82,0.0,0.21235,0.00019,11.7666]
[1778064050955,38.53,82227.82,0.0,0.21235,0.00019,11.7666]
[1778064051120,38.53,82227.82,0.0,0.21235,0.00019,11.7666]
[1778064051153,38.53,82228.46,0.0,0.21247,0.00019,11.77077]
[1778064056962,38.53,82230.79,0.0,0.21293,0.00019,11.78593]
[1778064058700,38.54,82237.28,0.0,0.21416,0.00019,11.82639]
[1778064063063,38.54,82238.65,0.0,0.21443,0.00019,11.83543]
[1778064063108,38.54,82239.49,0.0,0.2146,0.00019,11.84073]
[1778064068146,38.55,82236.06,0.0,0.21399,0.00019,11.82078]
[1778064072715,38.55,82237.49,0.0,0.21428,0.00019,11.83024]
[1778064073183,38.55,82237.49,0.0,0.21428,0.00019,11.83024]
[1778064073275,38.55,82237.28,0.0,0.21425,0.00019,11.82939]
[1778064075206,38.55,82236.48,0.0,0.21411,0.00019,11.82471]
[1778064075226,38.55,82234.8,0.0,0.2138,0.00019,11.81464]
[1778064077321,38.56,82241.4,0.0,0.21505,0.00019,11.85557]
[1778064083235,38.56,82241.13,0.0,0.21502,0.00019,11.85467]
[1778064084281,38.56,82241.13,0.0,0.21504,0.00019,11.85507]
[1778064085319,38.56,82242.43,0.0,0.21528,0.00019,11.86322]
[1778064085646,38.57,82243.74,0.0,0.21554,0.00019,11.87162]
[1778064087338,38.57,82243.74,0.0,0.21554,0.00019,11.87162]
[1778064088063,38.57,82243.74,0.0,0.21554,0.00019,11.87162]
[1778064088092,38.57,82245.83,0.0,0.21594,0.00019,11.88474]
[1778064089353,38.57,82245.83,0.0,0.21594,0.00019,11.88474]
[1778064089645,38.57,82245.4,0.0,0.21587,0.00019,11.88227]
[1778064094816,38.57,82243.22,0.0,0.2154,0.00019,11.86241]
[1778064100722,38.58,82240.6,0.0,0.21495,0.00019,11.84749]
[1778064104724,38.58,82237.27,0.0,0.21434,0.00019,11.82773]
[1778064104890,38.58,82237.27,0.0,0.21434,0.00019,11.82773]
[1778064104959,38.58,82236.11,0.0,0.21413,0.00019,11.82062]
[1778064105805,38.58,82236.11,0.0,0.21413,0.00019,11.82062]
[1778064105868,38.58,82231.33,0.0,0.21325,0.00019,11.79169]
[1778064107510,38.58,82231.33,0.0,0.21326,0.00019,11.79188]
[1778064107850,38.58,82231.33,0.0,0.21326,0.00019,11.79188]
[1778064109676,38.59,82226.24,0.0,0.21232,0.00019,11.76104]
[1778064111613,38.59,82224.77,0.0,0.21206,0.00019,11.75231]
[1778064111806,38.59,82223.29,0.0,0.21179,0.00019,11.74331]
[1778064116841,38.59,82219.24,0.0,0.21106,0.00018,11.71894]
[1778064120920,38.59,82221.88,0.0,0.21156,0.00018,11.73562]
[1778064121002,38.59,82212.38,0.0,0.20981,0.00018,11.67723]
[1778064121501,38.59,82212.38,0.0,0.20981,0.00018,11.67723]
[1778064122307,38.59,82212.38,0.0,0.20981,0.00018,11.67723]
[1778064121884,38.6,82212.46,0.0,0.20983,0.00018,11.67789]
[1778064122996,38.6,82200.94,0.0,0.20772,0.00018,11.60697]
[1778064123750,38.6,82200.94,0.0,0.20772,0.00018,11.60697]
[1778064123898,38.6,82200.94,0.0,0.20772,0.00018,11.60708]
[1778064128943,38.6,82199.66,0.0,0.20751,0.00018,11.59974]
[1778064133968,38.6,82197.19,0.0,0.20708,0.00018,11.58514]
[1778064139003,38.61,82196.81,0.0,0.20702,0.00018,11.5833]
[1778064139875,38.61,82196.81,0.0,0.20702,0.00018,11.5833]
[1778064139920,38.61,82196.81,0.0,0.20702,0.00018,11.5833]
[1778064140102,38.61,82191.72,0.0,0.2061,0.00018,11.55194]
[1778064143082,38.61,82187.73,0.0,0.20538,0.00018,11.52735]
[1778064143970,38.61,82187.86,0.0,0.2054,0.00018,11.52823]
[1778064144199,38.61,82187.66,0.0,0.20537,0.00018,11.52708]
[1778064145891,38.61,82187.16,0.0,0.20528,0.00018,11.52406]
[1778064147425,38.61,82189.59,0.0,0.20573,0.00018,11.53922]
[1778064150081,38.61,82194.82,0.0,0.20669,0.00018,11.57191]
[1778064150102,38.61,82194.82,0.0,0.20669,0.00018,11.57191]
[1778064150168,38.61,82194.82,0.0,0.20669,0.00018,11.57191]
[1778064150280,38.61,82209.75,0.0,0.20942,0.00018,11.66417]
[1778064150584,38.61,82209.75,0.0,0.20942,0.00018,11.66417]
[1778064150655,38.61,82209.75,0.0,0.20942,0.00018,11.66417]
[1778064151060,38.61,82209.75,0.0,0.20942,0.00018,11.66417]
[1778064151099,38.61,82209.75,0.0,0.20933,0.00018,11.65656]
[1778064152101,38.61,82235.66,0.0,0.21413,0.00019,11.81593]
[1778064152604,38.61,82235.66,0.0,0.21413,0.00019,11.81593]
[1778064152639,38.61,82235.66,0.0,0.21413,0.00019,11.81593]
[1778064153107,38.61,82239.86,0.0,0.21491,0.00019,11.84165]
[1778064154179,38.61,82239.86,0.0,0.21491,0.00019,11.84165]
[1778064154262,38.61,82238.34,0.0,0.21463,0.00019,11.83237]
[1778064159586,38.61,82240.8,0.0,0.21511,0.00019,11.84809]
[1778064164681,38.62,82240.1,0.0,0.215,0.00019,11.8444]
[1778064168378,38.62,82237.21,0.0,0.21447,0.00019,11.82711]
[1778064168438,38.62,82237.87,0.0,0.2146,0.00019,11.83129]
[1778064168903,38.62,82237.87,0.0,0.2146,0.00019,11.83129]
[1778064169218,38.62,82237.87,0.0,0.2146,0.00019,11.83144]
[1778064169628,38.62,82237.87,0.0,0.2146,0.00019,11.83144]
[1778064170115,38.62,82237.87,0.0,0.2146,0.00019,11.83144]
[1778064171976,38.62,82239.98,0.0,0.215,0.00019,11.84463]
[1778064172240,38.62,82240.73,0.0,0.21515,0.00019,11.84935]
[1778064178282,38.63,82244.94,0.0,0.21596,0.00019,11.87585]
[1778064179763,38.63,82246.01,0.0,0.21616,0.00019,11.88252]
[1778064180295,38.63,82246.91,0.0,0.21634,0.00019,11.88815]
[1778064180981,38.63,82246.91,0.0,0.21634,0.00019,11.88815]
[1778064181302,38.63,82246.11,0.0,0.21619,0.00019,11.88341]
[1778064184182,38.63,82247.74,0.0,0.21651,0.00019,11.89365]
[1778064184452,38.63,82247.74,0.0,0.21651,0.00019,11.89365]
[1778064185448,38.63,82249.76,0.0,0.21689,0.00019,11.90625]
[1778064190461,38.64,82253.48,0.0,0.21761,0.00019,11.92959]
[1778064193192,38.64,82251.51,0.0,0.21725,0.00019,11.91785]
[1778064193237,38.64,82251.51,0.0,0.21725,0.00019,11.91785]
[1778064194008,38.64,82251.51,0.0,0.21726,0.00019,11.91797]
[1778064194397,38.64,82258.24,0.0,0.21852,0.00019,11.95905]
[1778064194543,38.64,82258.24,0.0,0.21852,0.00019,11.95905]
[1778064195403,38.64,82262.25,0.0,0.21928,0.00019,11.98354]
[1778064196054,38.64,82262.25,0.0,0.21928,0.00019,11.98354]
[1778064198451,38.64,82264.75,0.0,0.21976,0.00019,11.99881]
[1778064198479,38.64,82266.52,0.0,0.2201,0.00019,12.00958]
[1778064204308,38.64,82268.79,0.0,0.22053,0.00019,12.02354]
[1778064204466,38.64,82268.79,0.0,0.22053,0.00019,12.02355]
[1778064205481,38.64,82268.79,0.0,0.22053,0.00019,12.02355]
[1778064206041,38.64,82267.43,0.0,0.22027,0.00019,12.01531]
[1778064211390,38.64,82267.9,0.0,0.22036,0.00019,12.01821]
[1778064211479,38.64,82268.59,0.0,0.2204,0.00019,12.01484]
[1778064212684,38.64,82268.59,0.0,0.2204,0.00019,12.01484]
[1778064212785,38.64,82269.95,0.0,0.22066,0.00019,12.02308]
[1778064214070,38.64,82269.95,0.0,0.22066,0.00019,12.02308]
[1778064217991,38.64,82266.22,0.0,0.21996,0.00019,12.0007]
[1778064218395,38.64,82266.22,0.0,0.21996,0.00019,12.0007]
[1778064220145,38.64,82267.36,0.0,0.22019,0.00019,12.00787]
[1778064220499,38.65,82268.55,0.0,0.22042,0.00019,12.01533]
[1778064223516,38.65,82282.78,0.0,0.22314,0.00019,12.10186]
[1778064228635,38.65,82277.5,0.0,0.22216,0.00019,12.07071]
[1778064232834,38.65,82270.64,0.0,0.22086,0.00019,12.02951]
[1778064236183,38.65,82271.1,0.0,0.22096,0.00019,12.03258]
[1778064236509,38.65,82271.1,0.0,0.22096,0.00019,12.03258]
[1778064236284,38.66,82270.48,0.0,0.22085,0.00019,12.02893]
[1778064236860,38.66,82270.48,0.0,0.22085,0.00019,12.02893]
[1778064237037,38.66,82270.48,0.0,0.22085,0.00019,12.02893]
[1778064237064,38.66,82270.48,0.0,0.22085,0.00019,12.02893]
[1778064237171,38.66,82270.48,0.0,0.22085,0.00019,12.02893]
[1778064237255,38.66,82270.48,0.0,0.22085,0.00019,12.02893]
[1778064237490,38.66,82270.48,0.0,0.22085,0.00019,12.02893]
[1778064237500,38.66,82264.76,0.0,0.21977,0.00019,11.99438]
[1778064237727,38.66,82249.94,0.0,0.21698,0.00019,11.90432]
[1778064239084,38.66,82249.94,0.0,0.21698,0.00019,11.90432]
[1778064239344,38.66,82236.6,0.0,0.21449,0.00019,11.82297]
[1778064241301,38.66,82236.6,0.0,0.21449,0.00019,11.82297]
[1778064241309,38.66,82236.6,0.0,0.21449,0.00019,11.82297]
[1778064241381,38.66,82240.13,0.0,0.21516,0.00019,11.84484]
[1778064242261,38.66,82240.13,0.0,0.21516,0.00019,11.84484]
[1778064242342,38.66,82243.94,0.0,0.21587,0.00019,11.86817]
[1778064245137,38.66,82248.13,0.0,0.21666,0.00019,11.89389]
[1778064245190,38.66,82247.53,0.0,0.21656,0.00019,11.89053]
[1778064245921,38.66,82247.53,0.0,0.21656,0.00019,11.89053]
[1778064246505,38.66,82247.53,0.0,0.21656,0.00019,11.89053]
[1778064245995,38.66,82249.24,0.0,0.21688,0.00019,11.90109]
[1778064251267,38.66,82249.64,0.0,0.21697,0.00019,11.90398]
[1778064251363,38.66,82249.33,0.0,0.21692,0.00019,11.90221]
[1778064252450,38.66,82242.08,0.0,0.21556,0.00019,11.85812]
[1778064254577,38.67,82245.57,0.0,0.21622,0.00019,11.87969]
[1778064254615,38.67,82245.57,0.0,0.21622,0.00019,11.87969]
[1778064255242,38.67,82245.57,0.0,0.21622,0.00019,11.87969]
[1778064255294,38.67,82251.0,0.0,0.21725,0.00019,11.9129]
[1778064256469,38.67,82251.0,0.0,0.21725,0.00019,11.9129]
[1778064256538,38.67,82258.82,0.0,0.21872,0.00019,11.96053]
[1778064257465,38.67,82258.82,0.0,0.21872,0.00019,11.96053]
[1778064257849,38.67,82263.06,0.0,0.21952,0.00019,11.9863]
[1778064257915,38.67,82263.17,0.0,0.21954,0.00019,11.98698]
[1778064261774,38.67,82261.54,0.0,0.21923,0.00019,11.97713]
[1778064262464,38.67,82261.54,0.0,0.21923,0.00019,11.97713]
[1778064262510,38.67,82263.54,0.0,0.21961,0.00019,11.98936]
[1778064267953,38.67,82266.36,0.0,0.22015,0.00019,12.00671]
[1778064267986,38.67,82267.52,0.0,0.22037,0.00019,12.01374]
[1778064272394,38.67,82268.91,0.0,0.22064,0.00019,12.02212]
[1778064272409,38.67,82267.91,0.0,0.22035,0.00019,12.00849]
[1778064277418,38.67,82272.83,0.0,0.22129,0.00019,12.03827]
[1778064278024,38.67,82274.2,0.0,0.22155,0.00019,12.0466]
[1778064280427,38.67,82272.72,0.0,0.22127,0.00019,12.03774]
[1778064280745,38.67,82272.08,0.0,0.22115,0.00019,12.03392]
[1778064281510,38.67,82272.08,0.0,0.22115,0.00019,12.03392]
[1778064281578,38.67,82271.01,0.0,0.22095,0.00019,12.0275]
[1778064283386,38.67,82268.13,0.0,0.22041,0.00019,12.01014]
[1778064283532,38.67,82268.13,0.0,0.22041,0.00019,12.01014]
[1778064283588,38.67,82268.64,0.0,0.22051,0.00019,12.01331]
[1778064284916,38.67,82268.64,0.0,0.22051,0.00019,12.01339]
[1778064285239,38.67,82268.64,0.0,0.22051,0.00019,12.01339]
[1778064286639,38.67,82261.66,0.0,0.21919,0.00019,11.97121]
[1778064287588,38.67,82261.66,0.0,0.21919,0.00019,11.97121]
[1778064288064,38.67,82260.44,0.0,0.21897,0.00019,11.96394]
[1778064289400,38.67,82260.44,0.0,0.21897,0.00019,11.96394]
[1778064289875,38.67,82257.24,0.0,0.21837,0.00019,11.94461]
[1778064290079,38.67,82257.24,0.0,0.21837,0.00019,11.94461]
[1778064291085,38.67,82248.32,0.0,0.2167,0.00019,11.8905]
[1778064291645,38.67,82248.32,0.0,0.2167,0.00019,11.8905]
[1778064292092,38.68,82240.85,0.0,0.2153,0.00019,11.84505]
[1778064297672,38.68,82240.51,0.0,0.21525,0.00019,11.8433]
[1778064302162,38.68,82234.46,0.0,0.21414,0.00019,11.80693]
[1778064307544,38.68,82231.61,0.0,0.21363,0.00019,11.78994]
[1778064308092,38.68,82227.29,0.0,0.21283,0.00019,11.76361]
[1778064308105,38.68,82227.29,0.0,0.21283,0.00019,11.76361]
[1778064308143,38.68,82227.29,0.0,0.21283,0.00019,11.76361]
[1778064308353,38.68,82220.5,0.0,0.21157,0.00018,11.72212]
[1778064310253,38.68,82213.6,0.0,0.2103,0.00018,11.67974]
[1778064311804,38.68,82212.17,0.0,0.21004,0.00018,11.67105]
[1778064312340,38.68,82214.61,0.0,0.21049,0.00018,11.68615]
[1778064313022,38.68,82214.61,0.0,0.21049,0.00018,11.68615]
[1778064317612,38.69,82204.36,0.0,0.20863,0.00018,11.62365]
[1778064322438,38.69,82211.61,0.0,0.20999,0.00018,11.66913]
[1778064323166,38.69,82211.61,0.0,0.20999,0.00018,11.66913]
[1778064324154,38.69,82213.99,0.0,0.21043,0.00018,11.68388]
[1778064324158,38.69,82213.99,0.0,0.21043,0.00018,11.68388]
[1778064324348,38.69,82213.99,0.0,0.21043,0.00018,11.68398]
[1778064325355,38.69,82222.8,0.0,0.21206,0.00018,11.73809]
[1778064329445,38.69,82219.8,0.0,0.21151,0.00018,11.71979]
[1778064329449,38.69,82219.8,0.0,0.21151,0.00018,11.71979]
[1778064329576,38.69,82216.64,0.0,0.21092,0.00018,11.70043]
[1778064334586,38.69,82215.22,0.0,0.21057,0.00018,11.68421]
[1778064335664,38.69,82220.97,0.0,0.21164,0.00018,11.71958]
[1778064338127,38.69,82224.94,0.0,0.21237,0.00019,11.74399]
[1778064338133,38.69,82224.94,0.0,0.21237,0.00019,11.74399]
[1778064338401,38.69,82224.94,0.0,0.21237,0.00019,11.74399]
[1778064338471,38.7,82234.17,0.0,0.21409,0.00019,11.80058]
[1778064340144,38.7,82237.55,0.0,0.21472,0.00019,11.82129]
[1778064340147,38.7,82237.55,0.0,0.21472,0.00019,11.82129]
[1778064340465,38.7,82239.57,0.0,0.2151,0.00019,11.83374]
[1778064345504,38.7,82238.98,0.0,0.215,0.00019,11.83054]
[1778064350532,38.7,82242.07,0.0,0.2156,0.00019,11.84997]
[1778064352577,38.7,82253.86,0.0,0.21781,0.00019,11.92189]
[1778064357581,38.7,82255.74,0.0,0.21817,0.00019,11.93338]
[1778064358255,38.7,82255.74,0.0,0.21817,0.00019,11.93338]
[1778064358588,38.7,82260.67,0.0,0.2191,0.00019,11.96329]
[1778064358766,38.7,82260.67,0.0,0.2191,0.00019,11.96329]
[1778064359212,38.7,82260.67,0.0,0.2191,0.00019,11.96329]
[1778064359768,38.7,82260.83,0.0,0.21912,0.00019,11.96423]
[1778064360602,38.7,82260.61,0.0,0.21908,0.00019,11.96289]
[1778064365636,38.7,82260.19,0.0,0.219,0.00019,11.96029]
[1778064369666,38.7,82251.97,0.0,0.21746,0.00019,11.91061]
[1778064371679,38.7,82245.7,0.0,0.21629,0.00019,11.87259]
[1778064372180,38.7,82245.7,0.0,0.21629,0.00019,11.87259]
[1778064372376,38.7,82245.7,0.0,0.21629,0.00019,11.87259]
[1778064372686,38.7,82245.44,0.0,0.21625,0.00019,11.8711]
[1778064373693,38.7,82238.48,0.0,0.21495,0.00019,11.82863]
[1778064376525,38.7,82230.22,0.0,0.21341,0.00019,11.77823]
[1778064381749,38.71,82224.93,0.0,0.21244,0.00019,11.74611]
[1778064385415,38.7,82232.38,0.0,0.21382,0.00019,11.79152]
[1778064390812,38.7,82231.72,0.0,0.21369,0.00019,11.78733]
[1778064395847,38.7,82229.39,0.0,0.21315,0.00019,11.76514]
[1778064401639,38.7,82228.78,0.0,0.21303,0.00019,11.76118]
[1778064404912,38.7,82221.41,0.0,0.21167,0.00018,11.71601]
[1778064409946,38.7,82220.49,0.0,0.2115,0.00018,11.71065]
[1778064414981,38.7,82222.83,0.0,0.21194,0.00019,11.72521]
[1778064419009,38.7,82229.62,0.0,0.2132,0.00019,11.76684]
[1778064424051,38.7,82230.5,0.0,0.21336,0.00019,11.77215]
[1778064429085,38.7,82225.24,0.0,0.21238,0.00019,11.73975]
[1778064433257,38.7,82218.68,0.0,0.21116,0.00018,11.69928]
[1778064439155,38.7,82221.38,0.0,0.21166,0.00018,11.71578]
[1778064444191,38.7,82225.94,0.0,0.21251,0.00019,11.74406]
[1778064447321,38.7,82232.69,0.0,0.21377,0.00019,11.78553]
[1778064453254,38.7,82235.52,0.0,0.21421,0.00019,11.79538]
[1778064453883,38.7,82235.52,0.0,0.21421,0.00019,11.79538]
[1778064454311,38.7,82235.52,0.0,0.21421,0.00019,11.79538]
[1778064455593,38.7,82236.68,0.0,0.21443,0.00019,11.8025]
[1778064455624,38.71,82242.74,0.0,0.21556,0.00019,11.83962]
[1778064461035,38.71,82244.24,0.0,0.21586,0.00019,11.84934]
[1778064461427,38.71,82244.24,0.0,0.21586,0.00019,11.84934]
[1778064461741,38.71,82244.24,0.0,0.21586,0.00019,11.84934]
[1778064461771,38.71,82246.02,0.0,0.2162,0.00019,11.86031]
[1778064463377,38.71,82246.02,0.0,0.2162,0.00019,11.86042]
[1778064463431,38.71,82251.09,0.0,0.21716,0.00019,11.89138]
[1778064468477,38.71,82250.98,0.0,0.21715,0.00019,11.89107]
[1778064468785,38.71,82250.48,0.0,0.21706,0.00019,11.88813]
[1778064470788,38.71,82250.48,0.0,0.21706,0.00019,11.88824]
[1778064471537,38.71,82249.04,0.0,0.21679,0.00019,11.87961]
[1778064471596,38.71,82246.08,0.0,0.21624,0.00019,11.86175]
[1778064477532,38.72,82250.55,0.0,0.21709,0.00019,11.8892]
[1778064483467,38.72,82250.23,0.0,0.21704,0.00019,11.88747]
[1778064488841,38.72,82251.57,0.0,0.2173,0.00019,11.89589]
[1778064491523,38.72,82242.34,0.0,0.21559,0.00019,11.84031]
[1778064493600,38.72,82236.77,0.0,0.21455,0.00019,11.80658]
[1778064497823,38.72,82234.77,0.0,0.21418,0.00019,11.79446]
[1778064498212,38.72,82234.77,0.0,0.21418,0.00019,11.79446]
[1778064498653,38.72,82234.77,0.0,0.21418,0.00019,11.79446]
[1778064498657,38.72,82234.77,0.0,0.21418,0.00019,11.79446]
[1778064498721,38.72,82233.52,0.0,0.21395,0.00019,11.78688]
[1778064498960,38.72,82233.52,0.0,0.21395,0.00019,11.78688]
[1778064499579,38.72,82233.52,0.0,0.21396,0.00019,11.78706]
[1778064500586,38.72,82227.25,0.0,0.21279,0.00019,11.74871]
[1778064500945,38.72,82227.25,0.0,0.21279,0.00019,11.74871]
[1778064501817,38.72,82216.52,0.0,0.21081,0.00018,11.68298]
[1778064501877,38.72,82216.52,0.0,0.21081,0.00018,11.68298]
[1778064502601,38.72,82216.52,0.0,0.21081,0.00018,11.68303]
[1778064503878,38.72,82215.83,0.0,0.21069,0.00018,11.67889]
[1778064504615,38.73,82216.18,0.0,0.21076,0.00018,11.68113]
[1778064506628,38.73,82210.38,0.0,0.20969,0.00018,11.64556]
[1778064507309,38.73,82210.38,0.0,0.20969,0.00018,11.64556]
[1778064507333,38.73,82210.38,0.0,0.20969,0.00018,11.64556]
[1778064507398,38.73,82210.38,0.0,0.20969,0.00018,11.64556]
[1778064508832,38.73,82214.7,0.0,0.21048,0.00018,11.6721]
[1778064509650,38.73,82214.7,0.0,0.21048,0.00018,11.67211]
[1778064511664,38.73,82223.85,0.0,0.21209,0.00019,11.72075]
[1778064516698,38.73,82224.92,0.0,0.21229,0.00019,11.72742]
[1778064517811,38.73,82218.94,0.0,0.21118,0.00018,11.69079]
[1778064523748,38.73,82218.44,0.0,0.2111,0.00018,11.68793]
[1778064526412,38.73,82218.07,0.0,0.21103,0.00018,11.68574]
[1778064526768,38.73,82216.76,0.0,0.21079,0.00018,11.67774]
[1778064527776,38.73,82214.11,0.0,0.2103,0.00018,11.66152]
[1778064527932,38.73,82214.11,0.0,0.2103,0.00018,11.66152]
[1778064528782,38.73,82211.35,0.0,0.2098,0.00018,11.64464]
[1778064531804,38.73,82204.82,0.0,0.20861,0.00018,11.60479]
[1778064536838,38.73,82209.34,0.0,0.20946,0.00018,11.63319]
[1778064542281,38.74,82211.94,0.0,0.20995,0.00018,11.64957]
[1778064545033,38.74,82203.56,0.0,0.20841,0.00018,11.59823]
[1778064550208,38.74,82204.58,0.0,0.2086,0.00018,11.60466]
[1778064551966,38.74,82204.41,0.0,0.20857,0.00018,11.60361]
[1778064552633,38.74,82204.41,0.0,0.20857,0.00018,11.60361]
[1778064554151,38.74,82202.32,0.0,0.20819,0.00018,11.59077]
[1778064554199,38.74,82202.38,0.0,0.2082,0.00018,11.59116]
[1778064557785,38.74,82201.71,0.0,0.20808,0.00018,11.58708]
[1778064558471,38.74,82201.71,0.0,0.20808,0.00018,11.58708]
[1778064558573,38.74,82200.75,0.0,0.20791,0.00018,11.58122]
[1778064561608,38.74,82200.84,0.0,0.20792,0.00018,11.5818]
[1778064561618,38.74,82200.84,0.0,0.20792,0.00018,11.5818]
[1778064561660,38.74,82200.27,0.0,0.20782,0.00018,11.57834]
[1778064563247,38.74,82200.27,0.0,0.20782,0.00018,11.57834]
[1778064563258,38.74,82200.27,0.0,0.20782,0.00018,11.57834]
[1778064563755,38.74,82200.27,0.0,0.20782,0.00018,11.57834]
[1778064563856,38.74,82200.36,0.0,0.20784,0.00018,11.57895]
[1778064566321,38.74,82199.66,0.0,0.20771,0.00018,11.57466]
[1778064566339,38.74,82199.66,0.0,0.20771,0.00018,11.57466]
[1778064566577,38.74,82199.66,0.0,0.20771,0.00018,11.57466]
[1778064566881,38.74,82201.8,0.0,0.20811,0.00018,11.5879]
[1778064567401,38.74,82201.8,0.0,0.20811,0.00018,11.5879]
[1778064567433,38.74,82201.8,0.0,0.20811,0.00018,11.5879]
[1778064567747,38.74,82201.8,0.0,0.20811,0.00018,11.5879]
[1778064567894,38.74,82189.61,0.0,0.20588,0.00018,11.51275]
[1778064568409,38.74,82189.61,0.0,0.20588,0.00018,11.51275]
[1778064568429,38.74,82189.61,0.0,0.20588,0.00018,11.51275]
[1778064568697,38.74,82159.7,0.0,0.20047,0.00018,11.3271]
[1778064569013,38.74,82159.7,0.0,0.20047,0.00018,11.3271]
[1778064569577,38.74,82159.7,0.0,0.20047,0.00018,11.3271]
[1778064569683,38.74,82159.7,0.0,0.20047,0.00018,11.3271]
[1778064569754,38.74,82159.7,0.0,0.20047,0.00018,11.3271]
[1778064569835,38.74,82131.62,0.0,0.19548,0.00018,11.15209]
[1778064570504,38.74,82131.62,0.0,0.19548,0.00018,11.15209]
[1778064570814,38.74,82147.79,0.0,0.19836,0.00018,11.25342]
[1778064571849,38.74,82147.79,0.0,0.19836,0.00018,11.25342]
[1778064571866,38.74,82147.79,0.0,0.19836,0.00018,11.25342]
[1778064571895,38.74,82152.18,0.0,0.19905,0.00018,11.27306]
[1778064572783,38.74,82160.75,0.0,0.20058,0.00018,11.32633]
[1778064573975,38.74,82162.72,0.0,0.20093,0.00018,11.33846]
[1778064574302,38.74,82162.72,0.0,0.20093,0.00018,11.33846]
[1778064575095,38.74,82160.03,0.0,0.20044,0.00018,11.32162]
[1778064575263,38.74,82160.03,0.0,0.20044,0.00018,11.32162]
[1778064575630,38.74,82160.03,0.0,0.20044,0.00018,11.32162]
[1778064575853,38.74,82160.03,0.0,0.20044,0.00018,11.32162]
[1778064575813,38.74,82157.59,0.0,0.2,0.00018,11.30634]
[1778064576178,38.74,82157.59,0.0,0.2,0.00018,11.30634]
[1778064576814,38.74,82143.42,0.0,0.19746,0.00018,11.21768]
[1778064577067,38.74,82143.42,0.0,0.19746,0.00018,11.21768]
[1778064577075,38.74,82143.42,0.0,0.19746,0.00018,11.21768]
[1778064577724,38.73,82135.5,0.0,0.19605,0.00018,11.16794]
[1778064583371,38.73,82140.72,0.0,0.19695,0.00018,11.19951]
[1778064587634,38.72,82143.32,0.0,0.19737,0.00018,11.21455]
[1778064587712,38.72,82149.44,0.0,0.19846,0.00018,11.25272]
[1778064588731,38.72,82149.44,0.0,0.19846,0.00018,11.25272]
[1778064588738,38.72,82149.44,0.0,0.19846,0.00018,11.25272]
[1778064588750,38.72,82157.07,0.0,0.19982,0.00018,11.30021]
[1778064589082,38.72,82157.07,0.0,0.19982,0.00018,11.30021]
[1778064589836,38.72,82157.1,0.0,0.19983,0.00018,11.3003]
[1778064590799,38.72,82157.1,0.0,0.19983,0.00018,11.3003]
[1778064590878,38.72,82157.1,0.0,0.19983,0.00018,11.3003]
[1778064590901,38.72,82154.31,0.0,0.19932,0.00018,11.28284]
[1778064592846,38.72,82154.31,0.0,0.19932,0.00018,11.28284]
[1778064592924,38.72,82145.4,0.0,0.19773,0.00018,11.22702]
[1778064598745,38.72,82145.99,0.0,0.19781,0.00018,11.23001]
[1778064600941,38.72,82147.81,0.0,0.19813,0.00018,11.24119]
[1778064601776,38.72,82152.33,0.0,0.19894,0.00018,11.26931]
[1778064605527,38.72,82151.86,0.0,0.19884,0.00018,11.26606]
[1778064606934,38.72,82148.14,0.0,0.19818,0.00018,11.24279]
[1778064607840,38.71,82138.77,0.0,0.1965,0.00018,11.18406]
[1778064609709,38.71,82135.94,0.0,0.196,0.00018,11.16624]
[1778064609810,38.71,82133.36,0.0,0.19554,0.00018,11.14999]
[1778064610440,38.71,82133.36,0.0,0.19554,0.00018,11.14999]
[1778064611992,38.71,82130.92,0.0,0.1951,0.00018,11.13455]
[1778064612386,38.71,82130.36,0.0,0.195,0.00018,11.13097]
[1778064613392,38.71,82136.42,0.0,0.19607,0.00018,11.16875]
[1778064615791,38.71,82136.8,0.0,0.19613,0.00018,11.171]
[1778064615842,38.71,82137.26,0.0,0.19621,0.00018,11.17376]
[1778064620672,38.71,82134.21,0.0,0.19566,0.00018,11.15423]
[1778064620690,38.71,82132.44,0.0,0.19534,0.00018,11.14307]
[1778064622183,38.71,82132.44,0.0,0.19534,0.00018,11.14298]
[1778064622566,38.71,82132.44,0.0,0.19534,0.00018,11.14298]
[1778064622902,38.71,82144.68,0.0,0.19751,0.00018,11.21933]
[1778064623016,38.71,82144.68,0.0,0.19751,0.00018,11.21933]
[1778064625637,38.71,82147.57,0.0,0.19802,0.00018,11.23729]
[1778064628183,38.71,82144.37,0.0,0.19744,0.00018,11.21716]
[1778064630097,38.71,82145.84,0.0,0.1977,0.00018,11.22624]
[1778064632530,38.7,82137.39,0.0,0.1961,0.00018,11.16553]
[1778064637581,38.7,82138.69,0.0,0.19633,0.00018,11.17349]
[1778064638510,38.7,82138.82,0.0,0.19635,0.00018,11.17429]
[1778064643075,38.7,82137.94,0.0,0.19619,0.00018,11.16872]
[1778064643602,38.7,82137.94,0.0,0.19619,0.00018,11.1687]
[1778064644610,38.7,82145.08,0.0,0.19746,0.00018,11.21323]
[1778064645079,38.7,82145.08,0.0,0.19746,0.00018,11.21323]
[1778064645664,38.7,82145.08,0.0,0.19746,0.00018,11.21323]
[1778064645925,38.7,82155.87,0.0,0.19938,0.00018,11.28039]
[1778064648747,38.7,82149.7,0.0,0.19826,0.00018,11.24149]
[1778064650788,38.7,82149.7,0.0,0.19826,0.00018,11.24136]
[1778064653737,38.7,82146.07,0.0,0.1976,0.00018,11.21836]
[1778064653797,38.7,82144.07,0.0,0.19724,0.00018,11.20577]
[1778064654338,38.7,82144.07,0.0,0.19724,0.00018,11.20577]
[1778064654679,38.7,82144.07,0.0,0.19724,0.00018,11.20567]
[1778064656952,38.7,82143.68,0.0,0.19717,0.00018,11.20314]
[1778064656987,38.7,82142.27,0.0,0.19691,0.00018,11.19425]
[1778064662736,38.69,82139.85,0.0,0.19647,0.00018,11.17869]
[1778064665140,38.69,82141.17,0.0,0.1967,0.00018,11.1868]
[1778064665856,38.69,82141.17,0.0,0.1967,0.00018,11.1868]
[1778064665906,38.69,82148.41,0.0,0.19799,0.00018,11.23194]
[1778064666437,38.69,82148.41,0.0,0.19799,0.00018,11.23194]
[1778064666764,38.69,82148.41,0.0,0.19798,0.00018,11.23181]
[1778064670110,38.69,82144.24,0.0,0.19723,0.00018,11.20543]
[1778064670791,38.69,82141.58,0.0,0.19676,0.00018,11.18872]
[1778064672692,38.69,82144.67,0.0,0.1973,0.00018,11.20796]
[1778064672807,38.69,82147.02,0.0,0.19772,0.00018,11.22254]
[1778064677840,38.69,82151.63,0.0,0.19852,0.00018,11.25069]
[1778064682497,38.69,82148.89,0.0,0.19802,0.00018,11.23316]
[1778064682875,38.68,82149.34,0.0,0.1981,0.00018,11.23588]
[1778064683630,38.68,82149.34,0.0,0.1981,0.00018,11.23588]
[1778064683882,38.68,82150.02,0.0,0.19822,0.00018,11.24005]
[1778064684719,38.68,82150.02,0.0,0.19822,0.00018,11.24005]
[1778064684889,38.68,82152.58,0.0,0.19867,0.00018,11.25594]
[1778064687830,38.68,82151.99,0.0,0.19856,0.00018,11.25208]
[1778064687844,38.68,82151.99,0.0,0.19856,0.00018,11.25208]
[1778064687969,38.68,82151.99,0.0,0.19856,0.00018,11.25208]
[1778064688002,38.68,82154.4,0.0,0.19899,0.00018,11.26703]
[1778064689928,38.68,82161.54,0.0,0.20026,0.00018,11.31133]
[1778064690935,38.68,82167.13,0.0,0.20126,0.00018,11.34596]
[1778064695972,38.68,82167.49,0.0,0.20121,0.00018,11.33989]
[1778064697984,38.68,82174.86,0.0,0.20254,0.00018,11.38563]
[1778064703019,38.68,82176.49,0.0,0.20282,0.00018,11.39531]
[1778064704249,38.68,82177.64,0.0,0.20303,0.00018,11.40237]
[1778064705036,38.67,82177.98,0.0,0.20309,0.00018,11.40439]
[1778064707198,38.67,82186.27,0.0,0.20459,0.00018,11.45564]
[1778064713105,38.67,82182.54,0.0,0.20389,0.00018,11.43197]
[1778064716426,38.67,82183.77,0.0,0.20411,0.00018,11.43925]
[1778064716433,38.67,82183.77,0.0,0.20411,0.00018,11.43925]
[1778064716981,38.67,82182.93,0.0,0.20395,0.00018,11.43396]
[1778064718339,38.67,82182.93,0.0,0.20395,0.00018,11.43396]
[1778064718928,38.67,82182.93,0.0,0.20395,0.00018,11.43396]
[1778064718953,38.67,82173.79,0.0,0.20229,0.00018,11.37712]
[1778064724171,38.67,82174.11,0.0,0.20235,0.00018,11.37909]
[1778064726489,38.67,82167.69,0.0,0.20119,0.00018,11.33905]
[1778064732229,38.67,82166.79,0.0,0.20101,0.00018,11.33292]
[1778064737264,38.66,82162.71,0.0,0.20026,0.00018,11.30693]
[1778064739383,38.66,82169.24,0.0,0.20143,0.00018,11.34734]
[1778064740399,38.66,82169.24,0.0,0.20143,0.00018,11.34734]
[1778064740491,38.66,82174.8,0.0,0.20242,0.00018,11.38162]
[1778064743950,38.66,82182.3,0.0,0.20376,0.00018,11.42756]
[1778064744749,38.66,82182.3,0.0,0.20376,0.00018,11.42756]
[1778064745021,38.66,82183.88,0.0,0.20404,0.00018,11.43726]
[1778064745456,38.66,82183.88,0.0,0.20404,0.00018,11.43726]
[1778064745929,38.66,82183.88,0.0,0.20404,0.00018,11.43726]
[1778064748351,38.65,82187.13,0.0,0.20462,0.00018,11.45701]
[1778064748788,38.65,82187.13,0.0,0.20462,0.00018,11.45701]
[1778064748884,38.65,82186.54,0.0,0.20451,0.00018,11.4532]
[1778064750198,38.65,82187.78,0.0,0.20473,0.00018,11.46074]
[1778064750999,38.65,82188.56,0.0,0.20487,0.00018,11.46542]
[1778064753376,38.65,82196.57,0.0,0.20623,0.00018,11.50701]
[1778064754840,38.65,82196.57,0.0,0.20623,0.00018,11.50701]
[1778064757573,38.65,82196.61,0.0,0.20621,0.00018,11.50663]
[1778064757650,38.65,82196.61,0.0,0.20621,0.00018,11.50663]
[1778064757704,38.65,82195.73,0.0,0.20604,0.00018,11.50076]
[1778064759441,38.65,82195.73,0.0,0.20604,0.00018,11.50076]
[1778064759485,38.64,82204.21,0.0,0.20759,0.00018,11.55302]
[1778064763744,38.64,82200.03,0.0,0.20681,0.00018,11.52683]
[1778064763845,38.64,82202.24,0.0,0.20721,0.00018,11.5404]
[1778064764273,38.64,82202.24,0.0,0.20721,0.00018,11.5404]
[1778064764425,38.64,82202.24,0.0,0.20721,0.00018,11.5404]
[1778064769591,38.64,82206.31,0.0,0.20794,0.00018,11.56486]
[1778064775530,38.64,82208.39,0.0,0.2083,0.00018,11.57697]
[1778064780332,38.63,82207.64,0.0,0.20815,0.00018,11.57187]
[1778064780736,38.63,82205.84,0.0,0.20781,0.00018,11.56065]
[1778064783948,38.63,82199.13,0.0,0.20656,0.00018,11.51852]
[1778064785199,38.63,82199.13,0.0,0.20656,0.00018,11.51852]
[1778064785409,38.63,82199.13,0.0,0.20656,0.00018,11.51833]
[1778064785792,38.63,82199.13,0.0,0.20656,0.00018,11.51833]
[1778064785981,38.63,82199.13,0.0,0.20656,0.00018,11.51833]
[1778064786016,38.63,82199.13,0.0,0.20656,0.00018,11.51833]
[1778064786177,38.63,82199.13,0.0,0.20656,0.00018,11.51833]
[1778064786041,38.63,82211.25,0.0,0.20878,0.00018,11.59321]
[1778064786795,38.63,82211.25,0.0,0.20878,0.00018,11.59321]
[1778064786942,38.63,82240.46,0.0,0.2142,0.00019,11.7727]
[1778064787202,38.63,82240.46,0.0,0.2142,0.00019,11.7727]
[1778064787387,38.63,82240.46,0.0,0.2142,0.00019,11.7727]
[1778064787454,38.63,82240.46,0.0,0.2142,0.00019,11.7727]
[1778064787538,38.63,82240.46,0.0,0.2142,0.00019,11.7727]
[1778064787712,38.63,82240.46,0.0,0.2142,0.00019,11.7727]
[1778064787894,38.63,82240.46,0.0,0.2142,0.00019,11.7727]
[1778064788079,38.62,82251.45,0.0,0.21622,0.00019,11.83836]
[1778064788200,38.62,82251.45,0.0,0.21622,0.00019,11.83836]
[1778064788383,38.62,82251.45,0.0,0.21622,0.00019,11.83836]
[1778064788791,38.62,82241.95,0.0,0.21443,0.00019,11.78003]
[1778064789166,38.62,82241.95,0.0,0.21443,0.00019,11.78003]
[1778064789324,38.62,82241.95,0.0,0.21443,0.00019,11.78003]
[1778064789447,38.62,82241.95,0.0,0.21443,0.00019,11.78003]
[1778064789734,38.62,82228.07,0.0,0.21183,0.00019,11.69471]
[1778064790942,38.62,82228.07,0.0,0.21183,0.00019,11.69471]
[1778064791624,38.62,82225.33,0.0,0.21132,0.00019,11.67776]
[1778064791686,38.62,82225.33,0.0,0.21132,0.00019,11.67776]
[1778064791725,38.62,82217.52,0.0,0.20987,0.00018,11.62958]
[1778064792152,38.62,82217.52,0.0,0.20987,0.00018,11.62958]
[1778064793005,38.62,82215.68,0.0,0.20953,0.00018,11.61819]
[1778064795032,38.62,82215.68,0.0,0.20953,0.00018,11.61815]
[1778064795090,38.62,82218.58,0.0,0.21006,0.00018,11.63596]
[1778064796439,38.62,82220.05,0.0,0.21033,0.00019,11.64495]
[1778064796712,38.62,82220.05,0.0,0.21033,0.00019,11.64488]
[1778064797777,38.62,82220.05,0.0,0.21033,0.00019,11.64488]
[1778064797852,38.62,82228.14,0.0,0.21183,0.00019,11.6945]
[1778064798321,38.62,82228.14,0.0,0.21183,0.00019,11.6945]
[1778064798350,38.62,82228.14,0.0,0.21183,0.00019,11.6945]
[1778064802753,38.61,82233.66,0.0,0.21284,0.00019,11.72782]
[1778064803680,38.61,82233.66,0.0,0.21284,0.00019,11.72782]
[1778064804020,38.61,82246.55,0.0,0.21524,0.00019,11.80671]
[1778064804783,38.61,82253.03,0.0,0.21646,0.00019,11.84618]
[1778064808191,38.61,82252.5,0.0,0.21634,0.00019,11.8425]
[1778064808960,38.61,82255.2,0.0,0.21685,0.00019,11.85883]
[1778064810539,38.61,82257.45,0.0,0.21727,0.00019,11.87239]
[1778064810551,38.61,82257.45,0.0,0.21727,0.00019,11.87239]
[1778064810621,38.61,82257.45,0.0,0.21727,0.00019,11.87239]
[1778064810630,38.61,82257.45,0.0,0.21727,0.00019,11.87239]
[1778064810637,38.61,82257.45,0.0,0.21727,0.00019,11.87239]
[1778064811793,38.61,82262.25,0.0,0.21807,0.00019,11.89383]
[1778064811816,38.61,82262.25,0.0,0.21807,0.00019,11.8937]
[1778064812493,38.61,82262.25,0.0,0.21807,0.00019,11.8937]
[1778064813844,38.61,82264.26,0.0,0.21844,0.00019,11.90579]
[1778064813875,38.61,82262.35,0.0,0.21808,0.00019,11.89408]
[1778064817318,38.6,82263.17,0.0,0.21823,0.00019,11.89884]
[1778064817858,38.6,82262.48,0.0,0.2181,0.00019,11.89456]
[1778064818596,38.6,82262.48,0.0,0.2181,0.00019,11.89456]
[1778064818866,38.6,82261.21,0.0,0.21785,0.00019,11.88677]
[1778064823900,38.6,82263.81,0.0,0.21833,0.00019,11.90224]
[1778064825971,38.6,82266.2,0.0,0.21878,0.00019,11.91669]
[1778064826018,38.6,82265.7,0.0,0.21869,0.00019,11.91355]
[1778064831153,38.6,82264.68,0.0,0.21848,0.00019,11.90694]
[1778064836153,38.6,82262.69,0.0,0.21809,0.00019,11.89451]
[1778064841499,38.59,82263.28,0.0,0.21819,0.00019,11.89765]
[1778064844321,38.59,82268.44,0.0,0.21916,0.00019,11.92874]
[1778064844355,38.59,82268.44,0.0,0.21916,0.00019,11.92874]
[1778064845051,38.59,82270.91,0.0,0.21963,0.00019,11.94374]
[1778064847065,38.59,82278.69,0.0,0.2211,0.00019,11.99087]
[1778064850564,38.59,82274.3,0.0,0.22026,0.00019,11.96408]
[1778064851020,38.59,82274.3,0.0,0.22026,0.00019,11.96408]
[1778064851196,38.59,82274.3,0.0,0.22026,0.00019,11.96408]
[1778064851200,38.59,82306.24,0.0,0.22638,0.00019,12.15686]
[1778064851858,38.59,82306.24,0.0,0.22638,0.00019,12.15686]
[1778064851920,38.59,82306.24,0.0,0.22638,0.00019,12.15686]
[1778064852007,38.59,82306.24,0.0,0.22638,0.00019,12.15686]
[1778064852217,38.59,82306.24,0.0,0.22638,0.00019,12.15686]
[1778064852229,38.59,82306.24,0.0,0.22638,0.00019,12.15686]
[1778064852155,38.59,82347.86,0.0,0.23449,0.0002,12.40477]
[1778064852619,38.59,82347.86,0.0,0.23449,0.0002,12.40477]
[1778064852780,38.59,82347.86,0.0,0.23449,0.0002,12.40477]
[1778064853014,38.59,82347.86,0.0,0.23449,0.0002,12.40477]
[1778064853065,38.59,82347.86,0.0,0.23449,0.0002,12.40477]
[1778064853111,38.59,82348.13,0.0,0.23455,0.0002,12.40637]
[1778064853658,38.59,82348.13,0.0,0.23455,0.0002,12.40637]
[1778064853695,38.59,82348.13,0.0,0.23455,0.0002,12.40637]
[1778064854011,38.59,82348.13,0.0,0.23455,0.0002,12.40637]
[1778064854035,38.59,82348.13,0.0,0.23455,0.0002,12.40637]
[1778064854054,38.59,82348.13,0.0,0.23455,0.0002,12.40637]
[1778064854079,38.59,82348.13,0.0,0.23455,0.0002,12.40637]
[1778064854174,38.59,82348.13,0.0,0.23455,0.0002,12.40637]
[1778064854137,38.59,82354.68,0.0,0.23584,0.0002,12.44519]
[1778064854632,38.59,82354.68,0.0,0.23584,0.0002,12.44519]
[1778064854670,38.59,82354.68,0.0,0.23584,0.0002,12.44519]
[1778064855151,38.59,82354.68,0.0,0.23584,0.0002,12.44519]
[1778064855179,38.59,82354.68,0.0,0.23584,0.0002,12.44519]
[1778064855228,38.59,82348.56,0.0,0.23464,0.0002,12.40909]
[1778064855632,38.59,82348.56,0.0,0.23464,0.0002,12.40909]
[1778064855638,38.59,82348.56,0.0,0.23464,0.0002,12.40909]
[1778064855774,38.59,82348.56,0.0,0.23464,0.0002,12.40909]
[1778064856121,38.59,82348.56,0.0,0.23464,0.0002,12.40909]
[1778064856194,38.59,82348.56,0.0,0.23464,0.0002,12.40909]
[1778064856167,38.59,82346.48,0.0,0.23423,0.0002,12.39694]
[1778064857121,38.59,82346.48,0.0,0.23423,0.0002,12.39694]
[1778064857221,38.59,82338.83,0.0,0.23273,0.0002,12.35171]
[1778064857275,38.59,82338.83,0.0,0.23273,0.0002,12.35171]
[1778064857299,38.59,82338.83,0.0,0.23273,0.0002,12.35171]
[1778064857614,38.59,82338.83,0.0,0.23273,0.0002,12.35171]
[1778064857639,38.59,82338.83,0.0,0.23273,0.0002,12.35171]
[1778064858235,38.59,82338.83,0.0,0.23273,0.0002,12.35171]
[1778064858147,38.59,82337.84,0.0,0.23254,0.0002,12.34591]
[1778064858597,38.59,82337.84,0.0,0.23254,0.0002,12.34591]
[1778064859027,38.59,82337.84,0.0,0.23254,0.0002,12.34591]
[1778064859163,38.59,82337.84,0.0,0.23254,0.0002,12.34591]
[1778064859203,38.59,82337.84,0.0,0.23254,0.0002,12.34591]
[1778064859205,38.59,82314.53,0.0,0.22799,0.00019,12.2068]
[1778064859450,38.59,82314.53,0.0,0.22799,0.00019,12.2068]
[1778064859513,38.59,82314.53,0.0,0.22799,0.00019,12.2068]
[1778064860248,38.59,82324.76,0.0,0.22998,0.00019,12.26781]
[1778064860376,38.59,82324.76,0.0,0.22998,0.00019,12.26781]
[1778064860383,38.59,82324.76,0.0,0.22998,0.00019,12.26781]
[1778064861168,38.59,82324.76,0.0,0.22998,0.00019,12.26776]
[1778064861644,38.59,82324.76,0.0,0.22998,0.00019,12.26776]
[1778064862177,38.59,82328.12,0.0,0.23063,0.0002,12.28766]
[1778064863777,38.59,82333.33,0.0,0.23164,0.0002,12.31852]
[1778064864189,38.59,82337.39,0.0,0.23243,0.0002,12.34258]
[1778064864929,38.59,82337.39,0.0,0.23243,0.0002,12.34258]
[1778064865196,38.59,82342.88,0.0,0.23351,0.0002,12.37506]
[1778064866205,38.59,82350.06,0.0,0.23492,0.0002,12.41753]
[1778064866446,38.59,82350.06,0.0,0.23492,0.0002,12.41753]
[1778064866609,38.59,82350.06,0.0,0.23492,0.0002,12.41753]
[1778064867210,38.59,82352.82,0.0,0.23546,0.0002,12.43378]
[1778064868219,38.59,82358.3,0.0,0.23655,0.0002,12.46613]
[1778064868465,38.59,82358.3,0.0,0.23655,0.0002,12.46613]
[1778064868837,38.59,82358.3,0.0,0.23655,0.0002,12.46613]
[1778064869238,38.59,82361.79,0.0,0.23724,0.0002,12.48668]
[1778064869442,38.59,82361.79,0.0,0.23724,0.0002,12.48668]
[1778064869475,38.59,82361.79,0.0,0.23724,0.0002,12.48668]
[1778064869736,38.59,82361.79,0.0,0.23724,0.0002,12.48668]
[1778064869905,38.59,82361.79,0.0,0.23724,0.0002,12.48668]
[1778064869936,38.59,82361.79,0.0,0.23724,0.0002,12.48668]
[1778064870197,38.59,82361.79,0.0,0.23724,0.0002,12.48668]
[1778064870220,38.59,82361.79,0.0,0.23724,0.0002,12.48668]
[1778064870253,38.59,82365.46,0.0,0.23797,0.0002,12.50826]
[1778064871466,38.59,82365.46,0.0,0.23788,0.0002,12.50077]
[1778064874421,38.59,82357.91,0.0,0.23639,0.0002,12.45647]
[1778064874483,38.59,82357.91,0.0,0.23639,0.0002,12.45647]
[1778064875267,38.59,82349.37,0.0,0.2347,0.0002,12.40615]
[1778064875785,38.59,82349.37,0.0,0.2347,0.0002,12.40615]
[1778064876273,38.59,82341.33,0.0,0.23312,0.0002,12.35856]
[1778064876325,38.59,82326.73,0.0,0.23026,0.00019,12.27179]
[1778064877962,38.59,82324.46,0.0,0.22982,0.00019,12.25809]
[1778064878592,38.59,82324.46,0.0,0.22982,0.00019,12.25809]
[1778064879491,38.59,82323.15,0.0,0.22956,0.00019,12.25021]
[1778064880127,38.59,82327.38,0.0,0.23038,0.0002,12.27537]
[1778064882696,38.59,82334.23,0.0,0.23172,0.0002,12.3162]
[1778064888357,38.59,82332.13,0.0,0.23131,0.0002,12.30371]
[1778064892229,38.59,82338.68,0.0,0.23259,0.0002,12.34264]
[1778064897432,38.59,82333.9,0.0,0.23165,0.0002,12.31416]
[1778064902776,38.59,82328.69,0.0,0.23064,0.0002,12.28322]
[1778064906097,38.59,82322.48,0.0,0.22942,0.00019,12.24609]
[1778064906221,38.59,82322.48,0.0,0.22942,0.00019,12.24609]
[1778064906298,38.59,82313.66,0.0,0.22771,0.00019,12.19339]
[1778064907804,38.59,82305.82,0.0,0.2262,0.00019,12.14639]
[1778064908796,38.59,82305.82,0.0,0.2262,0.00019,12.14639]
[1778064909494,38.59,82306.53,0.0,0.22634,0.00019,12.15069]
[1778064910176,38.59,82310.4,0.0,0.22709,0.00019,12.17398]
[1778064911048,38.59,82310.4,0.0,0.22709,0.00019,12.17398]
[1778064912700,38.59,82312.08,0.0,0.22742,0.00019,12.18416]
[1778064914451,38.59,82306.57,0.0,0.22635,0.00019,12.15116]
[1778064916646,38.59,82310.2,0.0,0.22706,0.00019,12.17306]
[1778064919010,38.59,82314.36,0.0,0.22787,0.00019,12.19807]
[1778064919276,38.59,82314.36,0.0,0.22787,0.00019,12.19807]
[1778064919274,38.59,82308.86,0.0,0.2268,0.00019,12.16513]
[1778064919349,38.59,82308.86,0.0,0.2268,0.00019,12.16513]
[1778064919585,38.59,82308.86,0.0,0.2268,0.00019,12.16517]
[1778064921294,38.59,82289.15,0.0,0.22301,0.00019,12.04647]
[1778064924077,38.59,82288.55,0.0,0.22289,0.00019,12.04291]
[1778064924325,38.59,82287.79,0.0,0.22274,0.00019,12.03812]
[1778064925299,38.59,82287.79,0.0,0.22274,0.00019,12.03812]
[1778064924915,38.59,82295.84,0.0,0.22428,0.00019,12.0865]
[1778064926112,38.59,82301.78,0.0,0.22542,0.00019,12.12218]
[1778064926943,38.59,82301.78,0.0,0.22542,0.00019,12.12218]
[1778064927274,38.59,82304.91,0.0,0.22602,0.00019,12.14086]
[1778064927372,38.59,82304.91,0.0,0.22602,0.00019,12.14086]
[1778064927535,38.59,82304.91,0.0,0.22602,0.00019,12.14086]
[1778064928305,38.59,82313.29,0.0,0.22763,0.00019,12.19085]
[1778064928516,38.59,82313.29,0.0,0.22763,0.00019,12.19085]
[1778064928653,38.59,82313.29,0.0,0.22763,0.00019,12.19085]
[1778064928963,38.59,82313.29,0.0,0.22763,0.00019,12.19085]
[1778064929505,38.59,82317.51,0.0,0.22844,0.00019,12.21596]
[1778064929661,38.59,82317.51,0.0,0.22844,0.00019,12.21596]
[1778064930846,38.59,82317.51,0.0,0.22844,0.00019,12.21596]
[1778064934001,38.58,82312.11,0.0,0.22729,0.00019,12.17559]
[1778064934757,38.58,82312.11,0.0,0.22729,0.00019,12.17559]
[1778064934833,38.58,82314.51,0.0,0.22775,0.00019,12.18989]
[1778064936038,38.58,82314.51,0.0,0.22775,0.00019,12.18989]
[1778064937176,38.58,82318.82,0.0,0.22859,0.00019,12.21561]
[1778064937917,38.58,82316.2,0.0,0.22808,0.00019,12.19985]
[1778064941536,38.58,82312.79,0.0,0.2274,0.00019,12.17899]
[1778064944331,38.58,82314.3,0.0,0.22769,0.00019,12.18787]
[1778064951237,38.58,82314.29,0.0,0.22766,0.00019,12.18718]
[1778064953967,38.57,82320.82,0.0,0.22892,0.00019,12.22592]
[1778064957295,38.57,82326.24,0.0,0.22996,0.00019,12.25792]
[1778064960196,38.57,82326.55,0.0,0.23002,0.0002,12.25959]
[1778064960288,38.57,82327.48,0.0,0.2302,0.0002,12.26499]
[1778064960409,38.57,82327.48,0.0,0.2302,0.0002,12.26499]
[1778064962187,38.57,82328.31,0.0,0.23035,0.0002,12.2698]
[1778064962288,38.57,82329.37,0.0,0.23056,0.0002,12.27609]
[1778064964874,38.57,82329.55,0.0,0.23059,0.0002,12.27709]
[1778064964897,38.57,82329.55,0.0,0.23059,0.0002,12.27709]
[1778064964998,38.57,82329.56,0.0,0.23059,0.0002,12.27699]
[1778064967117,38.57,82329.56,0.0,0.23059,0.0002,12.27696]
[1778064967140,38.57,82333.55,0.0,0.23137,0.0002,12.30069]
[1778064967831,38.57,82333.55,0.0,0.23137,0.0002,12.30069]
[1778064967911,38.57,82333.55,0.0,0.23137,0.0002,12.30069]
[1778064967981,38.57,82334.4,0.0,0.23153,0.0002,12.30569]
[1778064969946,38.57,82334.4,0.0,0.23153,0.0002,12.30563]
[1778064970026,38.57,82334.63,0.0,0.23157,0.0002,12.30694]
[1778064974568,38.57,82333.96,0.0,0.23143,0.0002,12.3027]
[1778064974976,38.56,82335.22,0.0,0.23168,0.0002,12.31014]
[1778064977286,38.56,82341.41,0.0,0.23288,0.0002,12.34675]
[1778064977509,38.56,82341.41,0.0,0.23288,0.0002,12.34675]
[1778064978080,38.56,82341.41,0.0,0.23288,0.0002,12.34675]
[1778064978309,38.56,82341.41,0.0,0.23288,0.0002,12.34675]
[1778064979842,38.56,82345.76,0.0,0.23373,0.0002,12.37232]
[1778064980334,38.56,82338.49,0.0,0.2323,0.0002,12.32908]
[1778064981097,38.56,82328.13,0.0,0.23027,0.0002,12.26727]
[1778064981445,38.56,82328.13,0.0,0.23027,0.0002,12.26727]
[1778064985601,38.56,82330.59,0.0,0.23074,0.0002,12.28155]
[1778064986061,38.56,82330.59,0.0,0.23074,0.0002,12.28154]
[1778064987647,38.56,82333.23,0.0,0.23125,0.0002,12.29722]
[1778064988076,38.56,82336.33,0.0,0.23186,0.0002,12.31573]
[1778064990090,38.56,82328.94,0.0,0.23041,0.0002,12.27159]
[1778064995124,38.56,82334.34,0.0,0.23137,0.0002,12.29612]
[1778065000159,38.56,82329.06,0.0,0.23033,0.0002,12.26443]
[1778065002276,38.56,82320.78,0.0,0.22872,0.00019,12.21491]
[1778065004574,38.56,82316.49,0.0,0.22788,0.00019,12.18923]
[1778065005194,38.56,82312.69,0.0,0.22715,0.00019,12.16648]
[1778065006202,38.56,82307.19,0.0,0.22608,0.00019,12.13351]
[1778065007243,38.56,82299.84,0.0,0.22467,0.00019,12.08937]
[1778065008674,38.56,82297.72,0.0,0.22426,0.00019,12.07675]
[1778065009190,38.56,82297.72,0.0,0.22426,0.00019,12.07675]
[1778065009589,38.56,82296.76,0.0,0.22408,0.00019,12.0711]
[1778065009836,38.56,82296.76,0.0,0.22408,0.00019,12.0711]
[1778065010296,38.56,82299.19,0.0,0.22456,0.00019,12.08591]
[1778065013007,38.56,82300.05,0.0,0.22473,0.00019,12.09138]
[1778065013723,38.56,82299.05,0.0,0.22454,0.00019,12.08549]
[1778065014815,38.56,82299.14,0.0,0.22456,0.00019,12.08591]
[1778065015157,38.56,82299.14,0.0,0.22456,0.00019,12.08591]
[1778065015234,38.56,82299.14,0.0,0.22456,0.00019,12.08591]
[1778065015384,38.56,82285.53,0.0,0.22194,0.00019,12.00356]
[1778065015602,38.56,82285.53,0.0,0.22194,0.00019,12.00356]
[1778065016274,38.56,82285.53,0.0,0.22193,0.00019,12.00332]
[1778065016848,38.56,82285.53,0.0,0.22193,0.00019,12.00332]
[1778065017164,38.56,82285.53,0.0,0.22193,0.00019,12.00332]
[1778065017414,38.56,82276.24,0.0,0.22015,0.00019,11.94683]
[1778065019019,38.56,82276.24,0.0,0.22015,0.00019,11.94674]
[1778065019295,38.56,82274.14,0.0,0.21975,0.00019,11.93389]
[1778065019592,38.56,82274.14,0.0,0.21975,0.00019,11.93389]
[1778065020302,38.56,82274.14,0.0,0.21975,0.00019,11.93381]
[1778065021376,38.56,82265.44,0.0,0.21809,0.00019,11.88077]
[1778065023322,38.56,82271.78,0.0,0.21929,0.00019,11.91929]
[1778065027351,38.55,82264.71,0.0,0.21794,0.00019,11.87601]
[1778065030371,38.55,82270.19,0.0,0.21898,0.00019,11.90929]
[1778065033394,38.55,82277.97,0.0,0.22045,0.00019,11.95636]
[1778065035086,38.55,82281.11,0.0,0.22105,0.00019,11.9753]
[1778065035747,38.55,82282.12,0.0,0.22124,0.00019,11.98128]
[1778065038761,38.55,82288.29,0.0,0.2224,0.00019,12.01797]
[1778065039613,38.55,82288.05,0.0,0.22234,0.00019,12.01634]
[1778065040443,38.55,82288.99,0.0,0.22252,0.00019,12.02203]
[1778065042272,38.55,82288.52,0.0,0.22243,0.00019,12.01907]
[1778065042882,38.55,82290.09,0.0,0.22273,0.00019,12.0285]
[1778065043655,38.55,82289.09,0.0,0.22254,0.00019,12.02245]
[1778065050035,38.54,82295.22,0.0,0.2237,0.00019,12.05905]
[1778065055366,38.54,82294.86,0.0,0.22351,0.00019,12.04859]
[1778065061277,38.54,82295.85,0.0,0.22368,0.00019,12.05365]
[1778065065216,38.53,82302.65,0.0,0.22497,0.00019,12.09417]
[1778065070658,38.53,82309.98,0.0,0.22637,0.00019,12.13776]
[1778065075694,38.53,82312.32,0.0,0.22682,0.00019,12.15164]
[1778065079627,38.53,82311.32,0.0,0.22662,0.00019,12.14552]
[1778065079929,38.53,82311.84,0.0,0.22672,0.00019,12.14861]
[1778065083749,38.53,82305.9,0.0,0.22557,0.00019,12.11282]
[1778065086770,38.53,82313.22,0.0,0.22698,0.00019,12.15684]
[1778065089637,38.53,82312.07,0.0,0.22676,0.00019,12.14987]
[1778065089793,38.53,82311.29,0.0,0.22661,0.00019,12.14516]
[1778065094260,38.53,82306.79,0.0,0.22573,0.00019,12.11808]
[1778065094905,38.53,82307.15,0.0,0.2258,0.00019,12.12027]
[1778065095570,38.53,82306.43,0.0,0.22567,0.00019,12.11595]
[1778065100868,38.53,82307.06,0.0,0.22579,0.00019,12.1199]
[1778065105903,38.53,82307.08,0.0,0.2258,0.00019,12.12018]
[1778065111322,38.53,82303.31,0.0,0.22508,0.00019,12.09764]
[1778065116980,38.53,82302.29,0.0,0.22479,0.00019,12.08377]
[1778065122082,38.53,82298.93,0.0,0.22413,0.00019,12.06316]
[1778065124358,38.53,82291.1,0.0,0.22262,0.00019,12.01583]
[1778065127304,38.53,82285.68,0.0,0.22157,0.00019,11.98269]
[1778065129689,38.52,82285.68,0.0,0.22157,0.00019,11.98248]
[1778065130076,38.52,82285.76,0.0,0.22158,0.00019,11.98286]
[1778065135109,38.52,82283.71,0.0,0.22117,0.00019,11.96991]
[1778065140145,38.52,82286.58,0.0,0.2217,0.00019,11.98685]
[1778065144518,38.52,82280.33,0.0,0.22049,0.00019,11.94843]
[1778065146255,38.52,82273.54,0.0,0.21919,0.00019,11.90705]
[1778065152297,38.51,82277.09,0.0,0.21987,0.00019,11.92848]
[1778065157350,38.51,82276.31,0.0,0.21971,0.00019,11.92353]
[1778065162457,38.51,82276.0,0.0,0.21964,0.00019,11.92144]
[1778065165304,38.51,82279.09,0.0,0.22023,0.00019,11.94016]
[1778065166601,38.51,82282.76,0.0,0.22093,0.00019,11.9625]
[1778065171616,38.51,82277.4,0.0,0.21981,0.00019,11.92197]
[1778065177405,38.51,82271.73,0.0,0.21872,0.00019,11.88716]
[1778065182594,38.51,82269.25,0.0,0.21825,0.00019,11.87224]
[1778065187716,38.51,82274.09,0.0,0.21917,0.00019,11.90167]
[1778065191535,38.51,82267.25,0.0,0.21786,0.00019,11.85971]
[1778065196537,38.51,82269.58,0.0,0.2183,0.00019,11.87389]
[1778065200392,38.51,82271.3,0.0,0.21863,0.00019,11.88436]
[1778065200554,38.51,82271.3,0.0,0.21863,0.00019,11.88436]
[1778065200567,38.51,82271.3,0.0,0.21863,0.00019,11.88436]
[1778065200586,38.51,82270.48,0.0,0.21847,0.00019,11.87935]
[1778065200997,38.51,82270.48,0.0,0.21847,0.00019,11.87935]
[1778065201626,38.51,82259.45,0.0,0.21638,0.00019,11.81196]
[1778065201869,38.51,82259.45,0.0,0.21638,0.00019,11.81196]
[1778065202032,38.51,82259.45,0.0,0.21638,0.00019,11.81196]
[1778065202638,38.51,82247.53,0.0,0.21413,0.00019,11.73878]
[1778065207037,38.51,82252.21,0.0,0.21501,0.00019,11.76747]
[1778065207460,38.51,82252.21,0.0,0.21501,0.00019,11.76747]
[1778065207623,38.51,82252.26,0.0,0.21502,0.00019,11.76763]
[1778065209643,38.51,82265.2,0.0,0.21746,0.00019,11.84671]
[1778065209750,38.51,82265.2,0.0,0.21746,0.00019,11.84671]
[1778065210643,38.51,82265.2,0.0,0.21746,0.00019,11.84671]
[1778065215678,38.5,82267.0,0.0,0.21778,0.00019,11.85716]
[1778065217691,38.5,82272.82,0.0,0.21888,0.00019,11.89247]
[1778065219739,38.5,82274.02,0.0,0.21911,0.00019,11.89967]
[1778065220094,38.5,82274.02,0.0,0.21911,0.00019,11.89967]
[1778065220712,38.5,82273.97,0.0,0.2191,0.00019,11.8993]
[1778065221098,38.5,82273.97,0.0,0.2191,0.00019,11.8993]
[1778065221683,38.5,82273.97,0.0,0.2191,0.00019,11.8993]
[1778065222840,38.5,82270.33,0.0,0.2184,0.00019,11.87714]
[1778065223580,38.5,82265.29,0.0,0.21745,0.00019,11.84633]
[1778065229508,38.5,82265.67,0.0,0.21751,0.00019,11.84856]
[1778065229779,38.5,82261.66,0.0,0.21675,0.00019,11.82404]
[1778065229830,38.5,82261.85,0.0,0.21679,0.00019,11.8252]
[1778065230839,38.5,82261.85,0.0,0.21679,0.00019,11.8252]
[1778065231245,38.5,82262.07,0.0,0.21674,0.00019,11.81903]
[1778065237144,38.5,82264.48,0.0,0.2172,0.00019,11.83372]
[1778065240020,38.5,82266.17,0.0,0.21751,0.00019,11.84389]
[1778065240565,38.5,82269.1,0.0,0.21807,0.00019,11.86177]
[1778065241557,38.5,82274.63,0.0,0.21912,0.00019,11.89547]
[1778065243303,38.5,82278.88,0.0,0.21994,0.00019,11.92148]
[1778065243577,38.5,82277.92,0.0,0.21975,0.00019,11.91564]
[1778065244030,38.5,82277.92,0.0,0.21975,0.00019,11.91564]
[1778065244100,38.5,82286.9,0.0,0.22147,0.00019,11.97024]
[1778065246578,38.5,82292.56,0.0,0.22256,0.00019,12.00474]
[1778065248761,38.5,82291.6,0.0,0.22238,0.00019,11.99897]
[1778065249637,38.5,82296.73,0.0,0.22337,0.00019,12.0301]
[1778065249770,38.5,82296.73,0.0,0.22337,0.00019,12.0301]
[1778065249955,38.5,82296.73,0.0,0.22337,0.00019,12.0301]
[1778065250056,38.5,82298.8,0.0,0.22377,0.00019,12.04265]
[1778065254467,38.5,82293.31,0.0,0.22271,0.00019,12.00942]
[1778065255381,38.5,82285.01,0.0,0.22112,0.00019,11.959]
[1778065260754,38.5,82284.39,0.0,0.221,0.00019,11.95519]
[1778065264457,38.5,82284.77,0.0,0.22107,0.00019,11.95753]
[1778065264677,38.5,82282.62,0.0,0.22066,0.00019,11.94449]
[1778065264801,38.5,82282.62,0.0,0.22066,0.00019,11.94449]
[1778065265024,38.5,82282.05,0.0,0.22055,0.00019,11.94103]
[1778065266029,38.5,82275.66,0.0,0.21933,0.00019,11.90206]
[1778065267587,38.5,82269.66,0.0,0.21818,0.00019,11.86543]
[1778065268748,38.5,82269.66,0.0,0.21818,0.00019,11.86543]
[1778065268763,38.5,82270.2,0.0,0.21829,0.00019,11.86872]
[1778065270161,38.5,82278.97,0.0,0.21996,0.00019,11.92226]
[1778065272125,38.5,82278.97,0.0,0.21996,0.00019,11.92236]
[1778065272392,38.5,82280.69,0.0,0.22029,0.00019,11.93287]
[1778065274144,38.5,82271.48,0.0,0.21854,0.00019,11.87674]
[1778065279145,38.5,82267.07,0.0,0.21769,0.00019,11.84973]
[1778065284156,38.5,82273.03,0.0,0.21882,0.00019,11.88576]
[1778065289192,38.5,82273.67,0.0,0.21892,0.00019,11.88902]
[1778065290727,38.5,82273.67,0.0,0.21892,0.00019,11.88902]
[1778065291751,38.5,82273.3,0.0,0.21875,0.00019,11.87911]
[1778065295762,38.5,82279.48,0.0,0.21994,0.00019,11.91696]
[1778065297790,38.5,82287.63,0.0,0.2215,0.00019,11.96653]
[1778065300471,38.5,82293.79,0.0,0.22268,0.00019,12.00383]
[1778065301604,38.5,82299.28,0.0,0.22374,0.00019,12.03703]
[1778065304820,38.5,82299.12,0.0,0.2237,0.00019,12.03583]
[1778065305792,38.5,82311.63,0.0,0.22612,0.00019,12.11119]
[1778065309325,38.5,82316.59,0.0,0.22708,0.00019,12.14089]
[1778065309445,38.49,82318.02,0.0,0.22735,0.00019,12.14942]
[1778065310689,38.49,82318.02,0.0,0.22735,0.00019,12.14942]
[1778065310771,38.49,82325.91,0.0,0.22889,0.0002,12.19674]
[1778065311873,38.49,82325.91,0.0,0.22889,0.0002,12.19674]
[1778065312640,38.49,82324.49,0.0,0.22861,0.0002,12.18813]
[1778065314246,38.49,82324.49,0.0,0.22861,0.0002,12.18813]
[1778065314372,38.49,82324.45,0.0,0.2286,0.0002,12.1878]
[1778065314829,38.49,82324.45,0.0,0.2286,0.0002,12.1878]
[1778065315210,38.49,82324.45,0.0,0.2286,0.0002,12.1878]
[1778065315579,38.49,82328.48,0.0,0.22938,0.0002,12.21184]
[1778065317609,38.49,82328.44,0.0,0.22938,0.0002,12.21161]
[1778065317682,38.49,82328.57,0.0,0.2294,0.0002,12.21239]
[1778065320840,38.49,82329.89,0.0,0.22966,0.0002,12.22029]
[1778065321419,38.49,82330.12,0.0,0.22971,0.0002,12.22167]
[1778065326457,38.49,82328.94,0.0,0.22946,0.0002,12.21427]
[1778065330484,38.49,82336.21,0.0,0.23088,0.0002,12.25743]
[1778065333677,38.49,82339.0,0.0,0.23142,0.0002,12.27399]
[1778065333785,38.49,82345.06,0.0,0.23261,0.0002,12.30996]
[1778065334713,38.49,82345.06,0.0,0.23261,0.0002,12.30996]
[1778065334831,38.49,82345.06,0.0,0.23261,0.0002,12.30996]
[1778065334811,38.49,82344.37,0.0,0.23247,0.0002,12.30577]
[1778065335781,38.49,82348.66,0.0,0.23332,0.0002,12.33118]
[1778065336408,38.49,82348.66,0.0,0.23332,0.0002,12.33118]
[1778065338456,38.49,82348.2,0.0,0.23322,0.0002,12.32832]
[1778065338724,38.49,82348.2,0.0,0.23322,0.0002,12.32832]
[1778065338796,38.49,82349.5,0.0,0.23347,0.0002,12.33594]
[1778065338861,38.49,82349.5,0.0,0.23347,0.0002,12.33594]
[1778065338878,38.49,82349.5,0.0,0.23347,0.0002,12.33594]
[1778065339530,38.49,82349.5,0.0,0.23347,0.0002,12.33594]
[1778065341045,38.49,82349.02,0.0,0.23338,0.0002,12.33315]
[1778065341607,38.49,82344.13,0.0,0.23242,0.0002,12.30413]
[1778065343774,38.49,82344.13,0.0,0.23242,0.0002,12.30411]
[1778065343956,38.49,82345.57,0.0,0.2327,0.0002,12.31265]
[1778065344344,38.49,82345.57,0.0,0.2327,0.0002,12.31265]
[1778065344790,38.49,82335.57,0.0,0.23073,0.0002,12.25306]
[1778065344896,38.49,82335.57,0.0,0.23073,0.0002,12.25306]
[1778065345037,38.49,82335.57,0.0,0.23073,0.0002,12.25306]
[1778065345692,38.49,82315.98,0.0,0.22691,0.00019,12.13576]
[1778065346812,38.49,82306.93,0.0,0.22515,0.00019,12.08119]
[1778065347952,38.49,82308.41,0.0,0.22544,0.00019,12.09006]
[1778065348845,38.49,82309.67,0.0,0.22568,0.00019,12.09765]
[1778065349177,38.49,82309.67,0.0,0.22568,0.00019,12.09765]
[1778065349810,38.49,82310.92,0.0,0.22592,0.00019,12.10518]
[1778065349852,38.49,82310.92,0.0,0.22592,0.00019,12.10518]
[1778065350736,38.49,82308.48,0.0,0.22545,0.00019,12.09047]
[1778065355437,38.49,82306.91,0.0,0.22505,0.00019,12.07338]
[1778065355850,38.49,82306.91,0.0,0.22505,0.00019,12.07338]
[1778065355813,38.49,82316.42,0.0,0.2269,0.00019,12.13067]
[1778065356666,38.49,82316.85,0.0,0.22698,0.00019,12.13325]
[1778065357178,38.49,82316.85,0.0,0.22698,0.00019,12.13325]
[1778065357748,38.49,82325.01,0.0,0.22857,0.0002,12.18218]
[1778065358269,38.49,82325.01,0.0,0.22857,0.0002,12.18218]
[1778065358681,38.49,82325.01,0.0,0.22857,0.0002,12.1821]
[1778065358900,38.49,82325.01,0.0,0.22857,0.0002,12.1821]
[1778065359226,38.49,82325.01,0.0,0.22857,0.0002,12.1821]
[1778065359606,38.49,82325.01,0.0,0.22857,0.0002,12.1821]
[1778065359740,38.49,82359.9,0.0,0.23544,0.0002,12.38988]
[1778065359921,38.49,82359.9,0.0,0.23544,0.0002,12.38988]
[1778065360786,38.49,82379.57,0.0,0.23936,0.0002,12.50565]
[1778065361356,38.49,82379.57,0.0,0.23936,0.0002,12.50565]
[1778065361817,38.49,82388.12,0.0,0.24107,0.0002,12.5557]
[1778065362021,38.49,82388.12,0.0,0.24107,0.0002,12.5557]
[1778065362125,38.49,82388.12,0.0,0.24107,0.0002,12.5557]
[1778065362211,38.49,82388.12,0.0,0.24107,0.0002,12.5557]
[1778065362708,38.49,82388.12,0.0,0.24107,0.0002,12.5557]
[1778065362860,38.49,82388.12,0.0,0.24107,0.0002,12.5557]
[1778065362821,38.48,82378.85,0.0,0.23921,0.0002,12.50132]
[1778065362954,38.48,82378.85,0.0,0.23921,0.0002,12.50132]
[1778065365250,38.48,82374.05,0.0,0.23824,0.0002,12.47286]
[1778065365792,38.48,82374.05,0.0,0.23824,0.0002,12.47286]
[1778065365839,38.48,82378.58,0.0,0.23915,0.0002,12.49953]
[1778065368137,38.48,82379.81,0.0,0.2394,0.0002,12.50688]
[1778065368756,38.48,82379.81,0.0,0.2394,0.0002,12.50688]
[1778065373792,38.49,82371.75,0.0,0.2378,0.0002,12.45997]
[1778065374878,38.49,82373.12,0.0,0.23808,0.0002,12.46811]
[1778065375805,38.49,82372.34,0.0,0.23793,0.0002,12.4636]
[1778065377714,38.49,82371.09,0.0,0.23768,0.0002,12.45628]
[1778065377820,38.49,82369.82,0.0,0.23743,0.0002,12.44889]
[1778065378828,38.49,82362.14,0.0,0.2359,0.0002,12.40362]
[1778065379833,38.49,82353.64,0.0,0.23421,0.0002,12.35331]
[1778065381848,38.49,82345.77,0.0,0.23266,0.0002,12.30654]
[1778065384886,38.49,82337.57,0.0,0.23105,0.0002,12.25781]
[1778065385887,38.49,82337.57,0.0,0.23105,0.0002,12.25781]
[1778065385877,38.49,82335.49,0.0,0.23064,0.0002,12.2454]
[1778065386884,38.49,82329.62,0.0,0.22949,0.0002,12.21038]
[1778065387891,38.49,82320.11,0.0,0.22764,0.00019,12.15345]
[1778065388898,38.49,82310.46,0.0,0.22577,0.00019,12.09554]
[1778065389894,38.49,82310.46,0.0,0.22577,0.00019,12.09554]
[1778065389905,38.49,82308.81,0.0,0.22545,0.00019,12.08573]
[1778065390643,38.49,82308.81,0.0,0.22545,0.00019,12.08573]
[1778065390920,38.49,82309.31,0.0,0.22555,0.00019,12.08888]
[1778065390974,38.49,82309.31,0.0,0.22555,0.00019,12.08888]
[1778065392093,38.49,82305.52,0.0,0.22482,0.00019,12.06615]
[1778065398932,38.5,82298.7,0.0,0.22352,0.00019,12.02546]
[1778065402650,38.5,82294.35,0.0,0.2227,0.00019,11.9995]
[1778065403835,38.5,82295.03,0.0,0.22283,0.00019,12.00372]
[1778065405455,38.5,82293.18,0.0,0.22248,0.00019,11.99271]
[1778065407049,38.5,82286.98,0.0,0.2213,0.00019,11.95543]
[1778065412863,38.5,82291.58,0.0,0.22209,0.00019,11.97573]
[1778065413222,38.5,82290.0,0.0,0.22179,0.00019,11.96616]
[1778065413548,38.5,82290.0,0.0,0.22179,0.00019,11.96616]
[1778065413964,38.5,82296.53,0.0,0.22305,0.00019,12.00587]
[1778065414910,38.5,82296.53,0.0,0.22305,0.00019,12.00587]
[1778065414854,38.5,82313.77,0.0,0.22638,0.00019,12.10989]
[1778065415436,38.5,82320.41,0.0,0.22767,0.00019,12.14976]
[1778065416357,38.5,82320.41,0.0,0.22767,0.00019,12.14976]
[1778065416883,38.5,82320.41,0.0,0.22767,0.00019,12.14976]
[1778065416458,38.5,82321.45,0.0,0.22787,0.00019,12.15586]
[1778065417375,38.5,82321.45,0.0,0.22787,0.00019,12.15586]
[1778065417603,38.5,82321.45,0.0,0.22787,0.00019,12.15586]
[1778065417804,38.5,82322.82,0.0,0.22813,0.0002,12.1639]
[1778065418394,38.5,82322.82,0.0,0.22813,0.0002,12.1639]
[1778065418528,38.5,82322.82,0.0,0.22813,0.0002,12.1639]
[1778065419925,38.5,82325.37,0.0,0.22863,0.0002,12.17901]
[1778065419972,38.5,82328.15,0.0,0.22917,0.0002,12.19573]
[1778065423880,38.5,82335.86,0.0,0.23068,0.0002,12.24185]
[1778065425857,38.5,82342.83,0.0,0.23205,0.0002,12.28328]
[1778065429927,38.5,82339.79,0.0,0.23145,0.0002,12.26516]
[1778065429977,38.5,82340.41,0.0,0.23157,0.0002,12.26885]
[1778065430969,38.5,82340.41,0.0,0.23157,0.0002,12.26885]
[1778065431633,38.5,82340.41,0.0,0.23157,0.0002,12.26885]
[1778065435673,38.5,82339.27,0.0,0.23135,0.0002,12.26205]
[1778065437192,38.5,82340.24,0.0,0.23154,0.0002,12.26782]
[1778065437962,38.5,82344.51,0.0,0.23238,0.0002,12.29333]
[1778065442807,38.5,82362.11,0.0,0.23587,0.0002,12.39783]
[1778065446983,38.5,82366.91,0.0,0.23682,0.0002,12.4261]
[1778065449918,38.5,82371.31,0.0,0.2377,0.0002,12.45212]
[1778065450166,38.5,82371.31,0.0,0.23771,0.0002,12.45222]
[1778065450183,38.5,82371.31,0.0,0.23771,0.0002,12.45222]
[1778065450387,38.5,82371.31,0.0,0.23771,0.0002,12.45222]
[1778065450574,38.5,82379.89,0.0,0.23943,0.0002,12.50272]
[1778065452342,38.5,82385.92,0.0,0.24064,0.0002,12.53818]
[1778065453540,38.5,82385.92,0.0,0.24064,0.0002,12.53818]
[1778065454920,38.5,82384.97,0.0,0.24045,0.0002,12.53265]
[1778065455547,38.5,82386.72,0.0,0.2408,0.0002,12.5429]
[1778065455709,38.5,82386.63,0.0,0.24079,0.0002,12.54241]
[1778065456251,38.5,82386.63,0.0,0.24079,0.0002,12.54241]
[1778065456272,38.5,82386.63,0.0,0.24079,0.0002,12.54241]
[1778065459468,38.5,82387.78,0.0,0.24103,0.0002,12.54937]
[1778065463176,38.51,82389.6,0.0,0.24141,0.0002,12.56049]
[1778065463878,38.51,82389.6,0.0,0.24141,0.0002,12.56049]
[1778065464449,38.51,82392.92,0.0,0.24208,0.0002,12.57997]
[1778065464897,38.51,82392.92,0.0,0.24208,0.0002,12.57997]
[1778065465533,38.51,82393.04,0.0,0.24211,0.0002,12.58078]
[1778065468936,38.51,82393.08,0.0,0.24213,0.0002,12.58133]
[1778065469508,38.51,82392.97,0.0,0.24211,0.0002,12.5808]
[1778065470888,38.51,82391.87,0.0,0.24189,0.0002,12.57449]
[1778065476418,38.52,82395.17,0.0,0.24249,0.0002,12.58684]
[1778065476457,38.52,82395.17,0.0,0.24249,0.0002,12.58684]
[1778065478166,38.52,82399.64,0.0,0.2434,0.0002,12.61303]
[1778065478601,38.52,82399.64,0.0,0.2434,0.0002,12.61303]
[1778065478634,38.52,82399.64,0.0,0.2434,0.0002,12.61303]
[1778065479004,38.52,82401.29,0.0,0.24375,0.0002,12.62297]
[1778065479129,38.52,82401.29,0.0,0.24375,0.0002,12.62297]
[1778065479180,38.52,82401.29,0.0,0.24375,0.0002,12.62297]
[1778065479239,38.52,82401.29,0.0,0.24375,0.0002,12.62297]
[1778065479292,38.52,82401.29,0.0,0.24375,0.0002,12.62297]
[1778065479328,38.52,82401.29,0.0,0.24375,0.0002,12.62297]
[1778065479372,38.52,82401.29,0.0,0.24375,0.0002,12.62297]
[1778065479675,38.52,82401.29,0.0,0.24375,0.0002,12.62297]
[1778065479695,38.52,82401.29,0.0,0.24375,0.0002,12.62297]
[1778065479960,38.52,82401.29,0.0,0.24375,0.0002,12.62297]
[1778065479973,38.52,82401.29,0.0,0.24375,0.0002,12.62297]
[1778065480018,38.52,82407.92,0.0,0.24509,0.0002,12.66156]
[1778065480072,38.52,82407.92,0.0,0.24509,0.0002,12.66156]
[1778065481394,38.52,82407.92,0.0,0.24509,0.0002,12.66156]
[1778065481620,38.52,82407.92,0.0,0.24509,0.0002,12.66156]
[1778065481968,38.52,82409.0,0.0,0.24532,0.0002,12.66804]
[1778065483656,38.52,82401.15,0.0,0.24374,0.0002,12.62266]
[1778065484974,38.52,82401.15,0.0,0.24374,0.0002,12.62266]
[1778065485573,38.52,82400.67,0.0,0.24365,0.0002,12.62014]
[1778065487118,38.53,82399.28,0.0,0.24338,0.0002,12.61227]
[1778065487903,38.53,82398.02,0.0,0.24313,0.0002,12.60515]
[1778065489958,38.53,82398.41,0.0,0.24321,0.0002,12.60762]
[1778065490609,38.53,82398.5,0.0,0.24325,0.0002,12.60855]
[1778065495641,38.54,82394.5,0.0,0.24247,0.0002,12.58607]
[1778065500679,38.54,82389.5,0.0,0.24151,0.0002,12.5583]
[1778065505907,38.55,82391.99,0.0,0.24205,0.0002,12.57386]
[1778065506274,38.55,82392.96,0.04,0.24225,0.0002,12.57976]
[1778065506389,38.55,82392.96,0.04,0.24225,0.0002,12.57976]
[1778065506806,38.55,82392.96,0.04,0.24225,0.0002,12.57976]
[1778065506808,38.55,82392.96,0.04,0.24225,0.0002,12.57976]
[1778065506951,38.55,82392.96,0.04,0.24225,0.0002,12.57976]
[1778065507034,38.55,82419.3,0.04,0.24759,0.0002,12.73234]
[1778065507233,38.55,82419.3,0.04,0.24759,0.0002,12.73234]
[1778065507875,38.55,82419.3,0.04,0.24759,0.0002,12.73234]
[1778065507939,38.56,82458.13,0.04,0.25559,0.00021,12.95401]
[1778065508414,38.56,82458.13,0.04,0.25559,0.00021,12.95401]
[1778065508893,38.56,82458.13,0.04,0.25559,0.00021,12.95401]
[1778065508901,38.56,82458.13,0.04,0.25559,0.00021,12.95401]
[1778065508989,38.56,82458.13,0.04,0.25559,0.00021,12.95401]
[1778065508994,38.56,82454.27,0.04,0.25479,0.00021,12.93224]
[1778065509428,38.56,82454.27,0.04,0.25479,0.00021,12.93224]
[1778065509504,38.56,82454.27,0.04,0.25479,0.00021,12.93224]
[1778065509517,38.56,82454.27,0.04,0.25479,0.00021,12.93224]
[1778065509612,38.56,82454.27,0.04,0.25479,0.00021,12.93224]
[1778065509648,38.56,82454.27,0.04,0.25479,0.00021,12.93224]
[1778065509928,38.56,82454.27,0.04,0.25479,0.00021,12.93224]
[1778065509960,38.56,82454.27,0.04,0.25479,0.00021,12.93224]
[1778065509970,38.56,82454.27,0.04,0.25479,0.00021,12.93224]
[1778065510020,38.56,82454.27,0.04,0.25479,0.00021,12.93224]
[1778065509998,38.56,82451.28,0.04,0.25418,0.00021,12.91549]
[1778065510273,38.56,82451.28,0.04,0.25418,0.00021,12.91549]
[1778065510370,38.56,82451.28,0.04,0.25418,0.00021,12.91549]
[1778065510461,38.56,82451.28,0.04,0.25418,0.00021,12.91549]
[1778065510755,38.56,82451.7,0.04,0.25427,0.00021,12.91803]
[1778065511303,38.56,82451.7,0.04,0.25427,0.00021,12.91803]
[1778065512009,38.56,82451.7,0.04,0.25427,0.00021,12.91803]
[1778065512732,38.56,82447.98,0.04,0.25351,0.00021,12.89716]
[1778065512769,38.56,82447.98,0.04,0.25351,0.00021,12.89716]
[1778065512957,38.56,82447.98,0.04,0.25351,0.00021,12.89716]
[1778065512963,38.56,82439.09,0.04,0.25168,0.00021,12.84672]
[1778065513257,38.56,82439.09,0.04,0.25168,0.00021,12.84672]
[1778065513497,38.56,82439.09,0.04,0.25168,0.00021,12.84672]
[1778065513698,38.56,82439.09,0.04,0.25168,0.00021,12.84672]
[1778065513902,38.56,82439.09,0.04,0.25168,0.00021,12.84672]
[1778065513988,38.56,82427.97,0.04,0.24941,0.0002,12.78334]
[1778065514491,38.56,82427.97,0.04,0.24941,0.0002,12.78334]
[1778065514968,38.56,82427.97,0.04,0.24941,0.0002,12.78334]
[1778065515018,38.56,82421.31,0.04,0.24805,0.0002,12.74523]
[1778065518750,38.57,82421.04,0.04,0.24802,0.0002,12.74432]
[1778065519028,38.57,82424.66,0.04,0.24877,0.0002,12.76533]
[1778065519705,38.57,82424.66,0.04,0.24877,0.0002,12.76533]
[1778065519713,38.57,82424.66,0.04,0.24877,0.0002,12.76533]
[1778065519817,38.57,82424.66,0.04,0.24878,0.0002,12.76556]
[1778065520177,38.57,82424.66,0.04,0.24878,0.0002,12.76556]
[1778065520824,38.57,82424.5,0.04,0.24875,0.0002,12.76487]
[1778065523845,38.57,82418.33,0.04,0.24752,0.0002,12.73014]
[1778065526352,38.58,82423.3,0.04,0.24855,0.0002,12.75914]
[1778065527017,38.59,82427.17,0.04,0.24942,0.0002,12.78357]
[1778065530805,38.61,82426.77,0.04,0.24943,0.0002,12.78386]
[1778065530894,38.61,82427.94,0.04,0.24968,0.0002,12.79079]
[1778065533075,38.61,82428.51,0.04,0.24972,0.0002,12.7868]
[1778065533972,38.63,82427.75,0.04,0.24966,0.0002,12.78515]
[1778065535412,38.63,82430.11,0.04,0.25015,0.0002,12.79886]
[1778065535929,38.63,82430.11,0.04,0.25016,0.0002,12.79911]
[1778065536789,38.63,82430.11,0.04,0.25016,0.0002,12.79911]
[1778065536793,38.63,82430.11,0.04,0.25016,0.0002,12.79911]
[1778065536936,38.63,82430.66,0.04,0.25028,0.0002,12.80248]
[1778065538497,38.63,82429.66,0.04,0.25009,0.0002,12.79696]
[1778065538597,38.63,82429.66,0.04,0.25009,0.0002,12.79696]
[1778065539034,38.64,82429.5,0.04,0.25006,0.0002,12.79623]
[1778065539691,38.64,82429.5,0.04,0.25006,0.0002,12.79623]
[1778065542108,38.64,82428.53,0.04,0.24988,0.0002,12.79128]
[1778065542516,38.64,82428.53,0.04,0.24988,0.0002,12.79128]
[1778065542979,38.65,82428.53,0.04,0.24996,0.0002,12.7934]
[1778065544543,38.65,82433.39,0.04,0.25096,0.0002,12.82132]
[1778065545061,38.66,82433.16,0.04,0.25093,0.0002,12.82027]
[1778065545875,38.66,82433.16,0.04,0.25093,0.0002,12.82027]
[1778065546556,38.66,82433.16,0.04,0.25094,0.0002,12.82052]
[1778065547006,38.66,82429.7,0.04,0.25024,0.0002,12.801]
[1778065550599,38.66,82429.29,0.04,0.25017,0.0002,12.79923]
[1778065551035,38.66,82431.02,0.04,0.25053,0.0002,12.80928]
[1778065553049,38.67,82436.71,0.04,0.25171,0.0002,12.84203]
[1778065555216,38.67,82437.27,0.04,0.25185,0.0002,12.84578]
[1778065556069,38.67,82443.88,0.04,0.25322,0.00021,12.88348]
[1778065556555,38.67,82443.88,0.04,0.25322,0.00021,12.88348]
[1778065557076,38.67,82447.08,0.04,0.25388,0.00021,12.90179]
[1778065557519,38.67,82447.08,0.04,0.25388,0.00021,12.90179]
[1778065558083,38.68,82449.48,0.04,0.25438,0.00021,12.91553]
[1778065559090,38.68,82454.82,0.04,0.25549,0.00021,12.94578]
[1778065561613,38.68,82451.23,0.04,0.25476,0.00021,12.92591]
[1778065562111,38.68,82452.93,0.04,0.25512,0.00021,12.93565]
[1778065564525,38.68,82454.07,0.04,0.25537,0.00021,12.94238]
[1778065564539,38.68,82454.07,0.04,0.25537,0.00021,12.94238]
[1778065564801,38.68,82454.07,0.04,0.25537,0.00021,12.94238]
[1778065564875,38.68,82448.25,0.04,0.25417,0.00021,12.90977]
[1778065566089,38.68,82448.25,0.04,0.25417,0.00021,12.90977]
[1778065568552,38.68,82444.92,0.04,0.25349,0.00021,12.89112]
[1778065568821,38.68,82444.92,0.04,0.25349,0.00021,12.89112]
[1778065568921,38.68,82442.64,0.04,0.25303,0.00021,12.87827]
[1778065571047,38.68,82433.79,0.04,0.25122,0.0002,12.82819]
[1778065574878,38.69,82436.29,0.04,0.25173,0.0002,12.8425]
[1778065574888,38.69,82436.29,0.04,0.25173,0.0002,12.8425]
[1778065575085,38.69,82436.29,0.04,0.25173,0.0002,12.8425]
[1778065574978,38.69,82436.8,0.04,0.25184,0.0002,12.84544]
[1778065575309,38.69,82436.15,0.04,0.25171,0.0002,12.8418]
[1778065578459,38.69,82427.09,0.04,0.24986,0.0002,12.79045]
[1778065583078,38.69,82426.47,0.04,0.24974,0.0002,12.78716]
[1778065583859,38.69,82425.87,0.04,0.24963,0.0002,12.78383]
[1778065584522,38.69,82422.84,0.04,0.24901,0.0002,12.76662]
[1778065584991,38.69,82422.84,0.04,0.24901,0.0002,12.76662]
[1778065585084,38.69,82421.11,0.04,0.24866,0.0002,12.75682]
[1778065587018,38.69,82423.51,0.04,0.24915,0.0002,12.77062]
[1778065587113,38.69,82424.89,0.04,0.24944,0.0002,12.77859]
[1778065588170,38.69,82425.99,0.04,0.24967,0.0002,12.78494]
[1778065588934,38.69,82424.8,0.04,0.24943,0.0002,12.77823]
[1778065592213,38.69,82422.6,0.04,0.2489,0.0002,12.75838]
[1778065592991,38.69,82422.66,0.04,0.24891,0.0002,12.7588]
[1778065597139,38.7,82421.24,0.04,0.24863,0.0002,12.75101]
[1778065598089,38.7,82424.9,0.04,0.24939,0.0002,12.77205]
[1778065601857,38.7,82427.46,0.04,0.24991,0.0002,12.78681]
[1778065602133,38.7,82427.71,0.04,0.24997,0.0002,12.78827]
[1778065602174,38.7,82427.71,0.04,0.24997,0.0002,12.78827]
[1778065602694,38.7,82427.71,0.04,0.24997,0.0002,12.78827]
[1778065603144,38.7,82431.1,0.04,0.25066,0.0002,12.80759]
[1778065603493,38.7,82431.1,0.04,0.25066,0.0002,12.80759]
[1778065603593,38.7,82439.63,0.04,0.25241,0.00021,12.85618]
[1778065605175,38.7,82439.6,0.04,0.25241,0.00021,12.85619]
[1778065605250,38.7,82439.6,0.04,0.25241,0.00021,12.85619]
[1778065605881,38.7,82439.6,0.04,0.25241,0.00021,12.85619]
[1778065605906,38.7,82439.6,0.04,0.25241,0.00021,12.85619]
[1778065606146,38.7,82436.85,0.04,0.25186,0.0002,12.84075]
[1778065606470,38.7,82436.85,0.04,0.25186,0.0002,12.84075]
[1778065606599,38.7,82436.85,0.04,0.25186,0.0002,12.84075]
[1778065607046,38.7,82436.85,0.04,0.25186,0.0002,12.84075]
[1778065607251,38.7,82436.62,0.04,0.25181,0.0002,12.83958]
[1778065607946,38.7,82435.89,0.04,0.25167,0.0002,12.8356]
[1778065613125,38.71,82433.62,0.04,0.25123,0.0002,12.82336]
[1778065613228,38.71,82431.45,0.04,0.25079,0.0002,12.81121]
[1778065613924,38.71,82431.45,0.04,0.25079,0.0002,12.81121]
[1778065614114,38.71,82428.99,0.04,0.2503,0.0002,12.79741]
[1778065615596,38.71,82428.99,0.04,0.2503,0.0002,12.79753]
[1778065617243,38.71,82425.38,0.04,0.24957,0.0002,12.77705]
[1778065618898,38.71,82424.67,0.04,0.24942,0.0002,12.77304]
[1778065619794,38.71,82422.32,0.04,0.24895,0.0002,12.75968]
[1778065622296,38.71,82421.51,0.04,0.24879,0.0002,12.75521]
[1778065625348,38.71,82423.17,0.04,0.24913,0.0002,12.76482]
[1778065627654,38.71,82423.48,0.04,0.2492,0.0002,12.76666]
[1778065629338,38.72,82420.37,0.04,0.24857,0.0002,12.74905]
[1778065629507,38.72,82420.37,0.04,0.24857,0.0002,12.74905]
[1778065629512,38.72,82420.37,0.04,0.24857,0.0002,12.74905]
[1778065629840,38.72,82407.91,0.04,0.24604,0.0002,12.67773]
[1778065631530,38.72,82407.91,0.04,0.24605,0.0002,12.67781]
[1778065632021,38.72,82407.36,0.04,0.24594,0.0002,12.67476]
[1778065633342,38.72,82407.36,0.04,0.24594,0.0002,12.67488]
[1778065633542,38.72,82407.36,0.04,0.24594,0.0002,12.67488]
[1778065633821,38.72,82407.36,0.04,0.24594,0.0002,12.67488]
[1778065633883,38.72,82404.41,0.04,0.24535,0.0002,12.65803]
[1778065634721,38.72,82404.41,0.04,0.24535,0.0002,12.65803]
[1778065634723,38.72,82394.74,0.04,0.24341,0.0002,12.60239]
[1778065636144,38.72,82394.74,0.04,0.24341,0.0002,12.60239]
[1778065636153,38.72,82394.74,0.04,0.24341,0.0002,12.60239]
[1778065636155,38.72,82392.39,0.04,0.24294,0.0002,12.58884]
[1778065636466,38.72,82392.39,0.04,0.24294,0.0002,12.58884]
[1778065636903,38.72,82392.39,0.04,0.24294,0.0002,12.58884]
[1778065637610,38.72,82391.37,0.04,0.24273,0.0002,12.58304]
[1778065637883,38.72,82391.65,0.04,0.24279,0.0002,12.58477]
[1778065642994,38.72,82392.78,0.04,0.24304,0.0002,12.59177]
[1778065643049,38.72,82401.57,0.04,0.24481,0.0002,12.64261]
[1778065643680,38.72,82401.57,0.04,0.24481,0.0002,12.64261]
[1778065644159,38.72,82401.57,0.04,0.24481,0.0002,12.64261]
[1778065644191,38.72,82401.57,0.04,0.24481,0.0002,12.64261]
[1778065643773,38.73,82403.83,0.04,0.24527,0.0002,12.65578]
[1778065644797,38.73,82403.83,0.04,0.24527,0.0002,12.65578]
[1778065644836,38.73,82404.13,0.04,0.24534,0.0002,12.65765]
[1778065645697,38.73,82404.13,0.04,0.24534,0.0002,12.65765]
[1778065645859,38.73,82404.51,0.04,0.24542,0.0002,12.65997]
[1778065650894,38.73,82404.72,0.04,0.24547,0.0002,12.66128]
[1778065650927,38.73,82404.72,0.04,0.24547,0.0002,12.66128]
[1778065651772,38.73,82402.47,0.04,0.24502,0.0002,12.64859]
[1778065651874,38.73,82401.49,0.04,0.24473,0.0002,12.63542]
[1778065653871,38.73,82401.49,0.04,0.24474,0.0002,12.63556]
[1778065653895,38.73,82401.49,0.04,0.24474,0.0002,12.63556]
[1778065654530,38.73,82401.78,0.04,0.2448,0.0002,12.63737]
[1778065655812,38.73,82401.78,0.04,0.24481,0.0002,12.63751]
[1778065655886,38.73,82402.94,0.04,0.24505,0.0002,12.64433]
[1778065657832,38.73,82402.41,0.04,0.24495,0.0002,12.64142]
[1778065658139,38.73,82402.41,0.04,0.24495,0.0002,12.64142]
[1778065657886,38.73,82402.41,0.04,0.24495,0.0002,12.64155]
[1778065659864,38.74,82402.41,0.04,0.24495,0.0002,12.64169]
[1778065659900,38.74,82402.51,0.04,0.24498,0.0002,12.6424]
[1778065661890,38.74,82402.59,0.04,0.245,0.0002,12.643]
[1778065661894,38.74,82402.69,0.04,0.24503,0.0002,12.64372]
[1778065662929,38.74,82402.69,0.04,0.24503,0.0002,12.64372]
[1778065662954,38.74,82402.69,0.04,0.24503,0.0002,12.64372]
[1778065665830,38.74,82402.8,0.04,0.24506,0.0002,12.64477]
[1778065668232,38.74,82395.18,0.04,0.24354,0.0002,12.6012]
[1778065670667,38.74,82392.89,0.04,0.24309,0.0002,12.58816]
[1778065670963,38.74,82387.56,0.04,0.24202,0.0002,12.55742]
[1778065671689,38.74,82387.56,0.04,0.24202,0.0002,12.55742]
[1778065672019,38.74,82387.56,0.04,0.24202,0.0002,12.55742]
[1778065672043,38.74,82387.56,0.04,0.24202,0.0002,12.55742]
[1778065672081,38.75,82385.87,0.04,0.24169,0.0002,12.54774]
[1778065677325,38.75,82385.44,0.04,0.24161,0.0002,12.5456]
[1778065680101,38.75,82386.22,0.04,0.24178,0.0002,12.55042]
[1778065680202,38.75,82388.3,0.04,0.2422,0.0002,12.56261]
[1778065680245,38.75,82388.3,0.04,0.2422,0.0002,12.56261]
[1778065680976,38.75,82388.3,0.04,0.2422,0.0002,12.56261]
[1778065681506,38.75,82391.61,0.04,0.24287,0.0002,12.58191]
[1778065682142,38.75,82391.61,0.04,0.24287,0.0002,12.58191]
[1778065682145,38.75,82386.3,0.04,0.24181,0.0002,12.55131]
[1778065687159,38.75,82382.97,0.04,0.24116,0.0002,12.53243]
[1778065691103,38.76,82389.84,0.04,0.24255,0.0002,12.57263]
[1778065694258,38.76,82393.31,0.04,0.24325,0.0002,12.59284]
[1778065694746,38.76,82393.31,0.04,0.24325,0.0002,12.59284]
[1778065695049,38.76,82393.39,0.04,0.24327,0.0002,12.59332]
[1778065695311,38.76,82393.39,0.04,0.24327,0.0002,12.59332]
[1778065697176,38.76,82390.81,0.04,0.24276,0.0002,12.57852]
[1778065697673,38.76,82390.11,0.04,0.24262,0.0002,12.5746]
[1778065698277,38.76,82386.82,0.04,0.24196,0.0002,12.55569]
[1778065698322,38.76,82386.82,0.04,0.24196,0.0002,12.55569]
[1778065698327,38.76,82386.82,0.04,0.24196,0.0002,12.55569]
[1778065698667,38.76,82386.82,0.04,0.24196,0.0002,12.55569]
[1778065699078,38.76,82386.82,0.04,0.24197,0.0002,12.55582]
[1778065702509,38.76,82383.01,0.04,0.24121,0.0002,12.53398]
[1778065706479,38.76,82384.11,0.04,0.24145,0.0002,12.54071]
[1778065708104,38.77,82384.3,0.04,0.24149,0.0002,12.5419]
[1778065708677,38.77,82385.18,0.04,0.24167,0.0002,12.54708]
[1778065712201,38.77,82393.12,0.04,0.24318,0.0002,12.58574]
[1778065712477,38.77,82393.12,0.04,0.24318,0.0002,12.58574]
[1778065713175,38.77,82393.12,0.04,0.24318,0.0002,12.58586]
[1778065718210,38.77,82392.67,0.04,0.24311,0.0002,12.58382]
[1778065723245,38.78,82392.83,0.04,0.24317,0.0002,12.58531]
[1778065724986,38.78,82392.73,0.04,0.24315,0.0002,12.58486]
[1778065725259,38.78,82392.5,0.04,0.24311,0.0002,12.58365]
[1778065729300,38.78,82397.51,0.04,0.24413,0.0002,12.61301]
[1778065729783,38.78,82397.51,0.04,0.24413,0.0002,12.61301]
[1778065729881,38.78,82397.51,0.04,0.24413,0.0002,12.61301]
[1778065730296,38.78,82399.34,0.04,0.2445,0.0002,12.62363]
[1778065730703,38.78,82399.34,0.04,0.2445,0.0002,12.62363]
[1778065731303,38.78,82409.62,0.04,0.24658,0.0002,12.68273]
[1778065732308,38.78,82420.67,0.04,0.24882,0.0002,12.74593]
[1778065732722,38.78,82420.67,0.04,0.24882,0.0002,12.74593]
[1778065733314,38.78,82418.13,0.04,0.24831,0.0002,12.73144]
[1778065735125,38.78,82420.28,0.04,0.24875,0.0002,12.74371]
[1778065735329,38.78,82420.54,0.04,0.2488,0.0002,12.7452]
[1778065738187,38.78,82421.42,0.04,0.24898,0.0002,12.75021]
[1778065738259,38.78,82421.42,0.04,0.24898,0.0002,12.75021]
[1778065738765,38.78,82421.99,0.04,0.24909,0.0002,12.75346]
[1778065738844,38.78,82419.15,0.04,0.24852,0.0002,12.73727]
[1778065739917,38.78,82412.87,0.04,0.24724,0.0002,12.70141]
[1778065742378,38.78,82410.0,0.04,0.24666,0.0002,12.68505]
[1778065744086,38.78,82411.93,0.04,0.24706,0.0002,12.69615]
[1778065744126,38.78,82411.93,0.04,0.24706,0.0002,12.69615]
[1778065744132,38.78,82411.93,0.04,0.24706,0.0002,12.69615]
[1778065744134,38.78,82411.93,0.04,0.24706,0.0002,12.69615]
[1778065744165,38.78,82413.73,0.04,0.24742,0.0002,12.70651]
[1778065745447,38.78,82416.3,0.04,0.24795,0.0002,12.72123]
[1778065746699,38.78,82417.03,0.04,0.24809,0.0002,12.72542]
[1778065746859,38.78,82417.03,0.04,0.24809,0.0002,12.72542]
[1778065747062,38.78,82415.76,0.04,0.24784,0.0002,12.71819]
[1778065748691,38.78,82415.76,0.04,0.24784,0.0002,12.7182]
[1778065748941,38.78,82408.99,0.04,0.24647,0.0002,12.67949]
[1778065749646,38.78,82408.99,0.04,0.24647,0.0002,12.67949]
[1778065752090,38.78,82411.99,0.04,0.24708,0.0002,12.69677]
[1778065755708,38.78,82411.99,0.04,0.24708,0.0002,12.69691]
[1778065755718,38.78,82411.99,0.04,0.24708,0.0002,12.69691]
[1778065755894,38.78,82415.91,0.04,0.24788,0.0002,12.71934]
[1778065757149,38.78,82415.91,0.04,0.24788,0.0002,12.71934]
[1778065757150,38.78,82418.22,0.04,0.24835,0.0002,12.73256]
[1778065758105,38.78,82418.22,0.04,0.24835,0.0002,12.73256]
[1778065758670,38.79,82422.88,0.04,0.2493,0.0002,12.75921]
[1778065759210,38.79,82422.88,0.04,0.2493,0.0002,12.75921]
[1778065760976,38.79,82421.29,0.04,0.24898,0.0002,12.75031]
[1778065761066,38.79,82419.44,0.04,0.24861,0.0002,12.73983]
[1778065762341,38.79,82419.44,0.04,0.24861,0.0002,12.73983]
[1778065762342,38.79,82419.44,0.04,0.24861,0.0002,12.73983]
[1778065763220,38.79,82419.09,0.04,0.24854,0.0002,12.73799]
[1778065763831,38.79,82419.09,0.04,0.24854,0.0002,12.73799]
[1778065764317,38.79,82419.09,0.04,0.24854,0.0002,12.73799]
[1778065763923,38.79,82419.61,0.04,0.24865,0.0002,12.74104]
[1778065764875,38.79,82419.61,0.04,0.24865,0.0002,12.74104]
[1778065765393,38.79,82418.73,0.04,0.24848,0.0002,12.73612]
[1778065766269,38.79,82418.73,0.04,0.24848,0.0002,12.73612]
[1778065766154,38.79,82420.54,0.04,0.24885,0.0002,12.74652]
[1778065769854,38.79,82422.82,0.04,0.24932,0.0002,12.75975]
[1778065771747,38.79,82420.4,0.04,0.24875,0.0002,12.73861]
[1778065772189,38.79,82417.83,0.04,0.24823,0.0002,12.72404]
[1778065773253,38.79,82417.83,0.04,0.24823,0.0002,12.72404]
[1778065773268,38.79,82417.54,0.04,0.24817,0.0002,12.72247]
[1778065773947,38.79,82417.54,0.04,0.24817,0.0002,12.72247]
[1778065775157,38.79,82415.11,0.04,0.24768,0.0002,12.7087]
[1778065775165,38.79,82415.11,0.04,0.24768,0.0002,12.7087]
[1778065775243,38.79,82413.9,0.04,0.24744,0.0002,12.7018]
[1778065778396,38.79,82413.75,0.04,0.24741,0.0002,12.70102]
[1778065779201,38.79,82413.75,0.04,0.24741,0.0002,12.70102]
[1778065779276,38.79,82413.85,0.04,0.24743,0.0002,12.70162]
[1778065782172,38.79,82412.89,0.04,0.24724,0.0002,12.69617]
[1778065785181,38.8,82417.02,0.04,0.24808,0.0002,12.71981]
[1778065785956,38.8,82415.0,0.04,0.24767,0.0002,12.70838]
[1778065785964,38.8,82415.0,0.04,0.24767,0.0002,12.70838]
[1778065785965,38.8,82415.0,0.04,0.24767,0.0002,12.70838]
[1778065786057,38.8,82412.33,0.04,0.24713,0.0002,12.69322]
[1778065791330,38.8,82412.12,0.04,0.2471,0.0002,12.69219]
[1778065797895,38.8,82414.19,0.04,0.24752,0.0002,12.70403]
[1778065799417,38.8,82414.04,0.04,0.24748,0.0002,12.70315]
[1778065800333,38.8,82414.23,0.04,0.24752,0.0002,12.70423]
[1778065802315,38.8,82414.82,0.04,0.24764,0.0002,12.70758]
[1778065801878,38.8,82420.77,0.04,0.24885,0.0002,12.74151]
[1778065802813,38.8,82420.77,0.04,0.24885,0.0002,12.74148]
[1778065807846,38.8,82425.31,0.04,0.24976,0.0002,12.76705]
[1778065809227,38.8,82425.31,0.04,0.24976,0.0002,12.76705]
[1778065809265,38.8,82425.01,0.04,0.2497,0.0002,12.7653]
[1778065809427,38.8,82425.01,0.04,0.2497,0.0002,12.7653]
[1778065810003,38.8,82425.01,0.04,0.2497,0.0002,12.7653]
[1778065811765,38.8,82423.88,0.04,0.24947,0.0002,12.75889]
[1778065811948,38.8,82421.78,0.04,0.24904,0.0002,12.74696]
[1778065813212,38.8,82421.78,0.04,0.24904,0.0002,12.74696]
[1778065813271,38.8,82422.4,0.04,0.24917,0.0002,12.75051]
[1778065816216,38.8,82417.36,0.04,0.24815,0.0002,12.72181]
[1778065818765,38.8,82417.06,0.04,0.24809,0.0002,12.72007]
[1778065819651,38.8,82417.23,0.04,0.24812,0.0002,12.72105]
[1778065819930,38.8,82416.06,0.04,0.24788,0.0002,12.71438]
[1778065824200,38.8,82410.43,0.04,0.24674,0.0002,12.68212]
[1778065825508,38.79,82410.43,0.04,0.24674,0.0002,12.6821]
[1778065826206,38.79,82408.22,0.04,0.24629,0.0002,12.66943]
[1778065827949,38.79,82408.22,0.04,0.24629,0.0002,12.66942]
[1778065828231,38.79,82407.09,0.04,0.24606,0.0002,12.66293]
[1778065829682,38.79,82406.5,0.04,0.24594,0.0002,12.65953]
[1778065830000,38.79,82406.5,0.04,0.24594,0.0002,12.65952]
[1778065831186,38.79,82406.5,0.04,0.24594,0.0002,12.65952]
[1778065831383,38.79,82405.1,0.04,0.24557,0.0002,12.64396]
[1778065832707,38.79,82402.83,0.04,0.24511,0.0002,12.63091]
[1778065832855,38.79,82402.83,0.04,0.24511,0.0002,12.63091]
[1778065833023,38.79,82402.83,0.04,0.24511,0.0002,12.63091]
[1778065834970,38.79,82400.73,0.04,0.24469,0.0002,12.61884]
[1778065836197,38.79,82398.82,0.04,0.2443,0.0002,12.60788]
[1778065836253,38.8,82399.48,0.04,0.24444,0.0002,12.61175]
[1778065839151,38.8,82399.28,0.04,0.2444,0.0002,12.61062]
[1778065839223,38.8,82401.43,0.04,0.24483,0.0002,12.62301]
[1778065844428,38.8,82402.21,0.04,0.24499,0.0002,12.62753]
[1778065847415,38.8,82400.36,0.04,0.24462,0.0002,12.61693]
[1778065847437,38.8,82398.8,0.04,0.24431,0.0002,12.60797]
[1778065847964,38.8,82398.8,0.04,0.24431,0.0002,12.60797]
[1778065848129,38.8,82398.8,0.04,0.24431,0.0002,12.60798]
[1778065853392,38.8,82394.75,0.04,0.2435,0.0002,12.58476]
[1778065856706,38.8,82394.45,0.04,0.24344,0.0002,12.5832]
[1778065857192,38.8,82394.01,0.04,0.24335,0.0002,12.5807]
[1778065859377,38.8,82393.45,0.04,0.24324,0.0002,12.57752]
[1778065859385,38.8,82393.45,0.04,0.24324,0.0002,12.57752]
[1778065860213,38.8,82393.44,0.04,0.24324,0.0002,12.57755]
[1778065860696,38.8,82393.44,0.04,0.24324,0.0002,12.57755]
[1778065861294,38.8,82391.59,0.04,0.24287,0.0002,12.56692]
[1778065867264,38.8,82395.96,0.04,0.24376,0.0002,12.59236]
[1778065868203,38.8,82395.96,0.04,0.24376,0.0002,12.59236]
[1778065868273,38.8,82395.54,0.04,0.24368,0.0002,12.58996]
[1778065871365,38.8,82389.65,0.04,0.2425,0.0002,12.55609]
[1778065871561,38.8,82389.65,0.04,0.2425,0.0002,12.55609]
[1778065876917,38.8,82387.69,0.04,0.24212,0.0002,12.5451]
[1778065877277,38.8,82387.69,0.04,0.24212,0.0002,12.5451]
[1778065877339,38.8,82390.59,0.04,0.2427,0.0002,12.56194]
[1778065881436,38.81,82398.05,0.04,0.24421,0.0002,12.60516]
[1778065887402,38.81,82397.43,0.04,0.24409,0.0002,12.60164]
[1778065892442,38.81,82395.12,0.04,0.24353,0.0002,12.58084]
[1778065897472,38.81,82396.22,0.04,0.24376,0.0002,12.5872]
[1778065899486,38.81,82388.48,0.04,0.2422,0.0002,12.54257]
[1778065904523,38.81,82391.09,0.04,0.24274,0.0002,12.55792]
[1778065908301,38.81,82390.7,0.04,0.24266,0.0002,12.5558]
[1778065908343,38.81,82390.32,0.04,0.24259,0.0002,12.55365]
[1778065913592,38.81,82391.07,0.04,0.24275,0.0002,12.55823]
[1778065918627,38.81,82389.57,0.04,0.24245,0.0002,12.54978]
[1778065922369,38.81,82391.45,0.04,0.24283,0.0002,12.56073]
[1778065928257,38.81,82392.13,0.04,0.24298,0.0002,12.56486]
[1778065929114,38.81,82392.1,0.04,0.24297,0.0002,12.56472]
[1778065929548,38.81,82391.99,0.04,0.24295,0.0002,12.56412]
[1778065930106,38.81,82391.99,0.04,0.24295,0.0002,12.56412]
[1778065930779,38.81,82381.38,0.04,0.24083,0.0002,12.5028]
[1778065936479,38.82,82380.98,0.04,0.24076,0.0002,12.50078]
[1778065939179,38.82,82379.38,0.04,0.24045,0.0002,12.49179]
[1778065940737,38.82,82376.66,0.04,0.23992,0.0002,12.47624]
[1778065940850,38.82,82376.43,0.04,0.23987,0.0002,12.47504]
[1778065946018,38.82,82375.57,0.04,0.23972,0.0002,12.47054]
[1778065947081,38.82,82376.42,0.04,0.2399,0.0002,12.47564]
[1778065947183,38.83,82376.7,0.04,0.23996,0.0002,12.47742]
[1778065952713,38.83,82377.3,0.04,0.24001,0.0002,12.47412]
[1778065953151,38.83,82377.3,0.04,0.24001,0.0002,12.47412]
[1778065953523,38.83,82374.81,0.04,0.23952,0.0002,12.45981]
[1778065956402,38.83,82367.44,0.04,0.23807,0.0002,12.41733]
[1778065961322,38.84,82372.91,0.04,0.23918,0.0002,12.44985]
[1778065963531,38.84,82378.72,0.04,0.24035,0.0002,12.48387]
[1778065963642,38.84,82378.72,0.04,0.24035,0.0002,12.48387]
[1778065964481,38.84,82379.49,0.04,0.24051,0.0002,12.48847]
[1778065969475,38.84,82380.19,0.04,0.24067,0.0002,12.49303]
[1778065969636,38.84,82380.13,0.04,0.24066,0.0002,12.49283]
[1778065971162,38.84,82380.68,0.04,0.24077,0.0002,12.49616]
[1778065971270,38.84,82380.68,0.04,0.24077,0.0002,12.49616]
[1778065971452,38.84,82380.68,0.04,0.24077,0.0002,12.49616]
[1778065971460,38.85,82374.99,0.04,0.23964,0.0002,12.46331]
[1778065972115,38.85,82374.99,0.04,0.23964,0.0002,12.46331]
[1778065972374,38.85,82374.99,0.04,0.23964,0.0002,12.46331]
[1778065972536,38.85,82374.99,0.04,0.23964,0.0002,12.46331]
[1778065972414,38.85,82368.21,0.04,0.2383,0.0002,12.42405]
[1778065973470,38.85,82363.03,0.04,0.23728,0.0002,12.39394]
[1778065973942,38.85,82363.03,0.04,0.23728,0.0002,12.39394]
[1778065974064,38.85,82366.53,0.04,0.23798,0.0002,12.41449]
[1778065975418,38.85,82366.53,0.04,0.23798,0.0002,12.41449]
[1778065975457,38.85,82366.53,0.04,0.23798,0.0002,12.41449]
[1778065975460,38.85,82366.53,0.04,0.23798,0.0002,12.41449]
[1778065975557,38.85,82366.53,0.04,0.23798,0.0002,12.41449]
[1778065976145,38.85,82369.84,0.04,0.23864,0.0002,12.43393]
[1778065976164,38.85,82369.84,0.04,0.23864,0.0002,12.43393]
[1778065976417,38.85,82372.01,0.04,0.23908,0.0002,12.44669]
[1778065976772,38.85,82372.01,0.04,0.23908,0.0002,12.44669]
[1778065976799,38.85,82372.01,0.04,0.23908,0.0002,12.44669]
[1778065978651,38.85,82374.29,0.04,0.23954,0.0002,12.46015]
[1778065979446,38.85,82374.29,0.04,0.23954,0.0002,12.46015]
[1778065979450,38.85,82374.29,0.04,0.23954,0.0002,12.46015]
[1778065979547,38.85,82374.94,0.04,0.23967,0.0002,12.4639]
[1778065979944,38.85,82374.94,0.04,0.23967,0.0002,12.4639]
[1778065980134,38.85,82375.83,0.04,0.23984,0.0002,12.46905]
[1778065985408,38.85,82376.68,0.04,0.24002,0.0002,12.47431]
[1778065991578,38.86,82378.15,0.04,0.24033,0.0002,12.48323]
[1778065995889,38.86,82376.86,0.04,0.24009,0.0002,12.47611]
[1778065996063,38.86,82376.86,0.04,0.24009,0.0002,12.47611]
[1778065996380,38.86,82393.95,0.04,0.24351,0.0002,12.57495]
[1778065999977,38.86,82391.81,0.04,0.24308,0.0002,12.56266]
[1778066000202,38.86,82391.81,0.04,0.24308,0.0002,12.56268]
[1778066001119,38.86,82391.81,0.04,0.24308,0.0002,12.56268]
[1778066003710,38.86,82389.87,0.04,0.2427,0.0002,12.55162]
[1778066004226,38.86,82390.03,0.04,0.24273,0.0002,12.55259]
[1778066008554,38.86,82387.98,0.04,0.24233,0.0002,12.54091]
[1778066009765,38.86,82389.21,0.04,0.24258,0.0002,12.54813]
[1778066010269,38.86,82390.68,0.04,0.24287,0.0002,12.55667]
[1778066011821,38.86,82392.16,0.04,0.24308,0.0002,12.5577]
[1778066012282,38.86,82392.16,0.04,0.24308,0.0002,12.55774]
[1778066013099,38.86,82392.16,0.04,0.24308,0.0002,12.55774]
[1778066013289,38.86,82396.82,0.04,0.24402,0.0002,12.58461]
[1778066014580,38.86,82402.86,0.04,0.24524,0.0002,12.61931]
[1778066020341,38.86,82399.07,0.04,0.24447,0.0002,12.59738]
[1778066025376,38.86,82399.46,0.04,0.24454,0.0002,12.59929]
[1778066027489,38.86,82398.97,0.04,0.24443,0.0002,12.5964]
[1778066027557,38.86,82399.36,0.04,0.24451,0.0002,12.59858]
[1778066033085,38.86,82401.8,0.04,0.24499,0.0002,12.61219]
[1778066038104,38.85,82397.9,0.04,0.24419,0.0002,12.58934]
[1778066042289,38.85,82398.66,0.04,0.24433,0.0002,12.59342]
[1778066042500,38.85,82398.66,0.04,0.24433,0.0002,12.59336]
[1778066043868,38.85,82398.18,0.04,0.24423,0.0002,12.59051]
[1778066043956,38.85,82398.18,0.04,0.24423,0.0002,12.59051]
[1778066044821,38.85,82397.94,0.04,0.24418,0.0002,12.58904]
[1778066045288,38.85,82397.94,0.04,0.24418,0.0002,12.58904]
[1778066045803,38.85,82394.23,0.04,0.24343,0.0002,12.5676]
[1778066047025,38.85,82391.72,0.04,0.24292,0.0002,12.55307]
[1778066048196,38.85,82391.15,0.04,0.2428,0.0002,12.54973]
[1778066048262,38.85,82391.15,0.04,0.2428,0.0002,12.54973]
[1778066048329,38.85,82391.15,0.04,0.2428,0.0002,12.54973]
[1778066048542,38.85,82388.14,0.04,0.2422,0.0002,12.5323]
[1778066048661,38.85,82388.14,0.04,0.2422,0.0002,12.5323]
[1778066051189,38.85,82385.26,0.04,0.24162,0.0002,12.51558]
[1778066052628,38.85,82386.59,0.04,0.24188,0.0002,12.52325]
[1778066053597,38.85,82383.6,0.04,0.24128,0.0002,12.5059]
[1778066056600,38.85,82378.27,0.04,0.24021,0.0002,12.47475]
[1778066057189,38.85,82378.27,0.04,0.24021,0.0002,12.47475]
[1778066060333,38.84,82381.23,0.04,0.24079,0.0002,12.49164]
[1778066062339,38.84,82381.69,0.04,0.24087,0.0002,12.49413]
[1778066062644,38.84,82382.77,0.04,0.24109,0.0002,12.50031]
[1778066064144,38.84,82380.87,0.04,0.24071,0.0002,12.48923]
[1778066066388,38.84,82388.61,0.04,0.24225,0.0002,12.53388]
[1778066066396,38.84,82388.61,0.04,0.24225,0.0002,12.53388]
[1778066066673,38.84,82391.23,0.04,0.24277,0.0002,12.5489]
[1778066067730,38.84,82393.44,0.04,0.24321,0.0002,12.56154]
[1778066068687,38.84,82393.4,0.04,0.2432,0.0002,12.56121]
[1778066069789,38.84,82394.85,0.04,0.24349,0.0002,12.56955]
[1778066070700,38.84,82395.47,0.04,0.24362,0.0002,12.5731]
[1778066074669,38.84,82394.91,0.04,0.24341,0.0002,12.5623]
[1778066074705,38.84,82394.91,0.04,0.24341,0.0002,12.5623]
[1778066076503,38.84,82395.66,0.04,0.24356,0.0002,12.56664]
[1778066076546,38.84,82398.99,0.04,0.24423,0.0002,12.58571]
[1778066078820,38.84,82399.78,0.04,0.24438,0.0002,12.59005]
[1778066082645,38.84,82399.04,0.04,0.24422,0.0002,12.5855]
[1778066083069,38.83,82399.65,0.04,0.24434,0.0002,12.58891]
[1778066087404,38.83,82398.9,0.04,0.24418,0.0002,12.58419]
[1778066090642,38.83,82399.54,0.04,0.2443,0.0002,12.58757]
[1778066090648,38.83,82399.54,0.04,0.2443,0.0002,12.58757]
[1778066090696,38.83,82398.59,0.04,0.2441,0.0002,12.582]
[1778066090780,38.83,82398.59,0.04,0.2441,0.0002,12.582]
[1778066096551,38.83,82398.8,0.04,0.24412,0.0002,12.58271]
[1778066096605,38.83,82398.8,0.04,0.24412,0.0002,12.58271]
[1778066096623,38.83,82398.8,0.04,0.24412,0.0002,12.58271]
[1778066097130,38.83,82400.98,0.04,0.24456,0.0002,12.59515]
[1778066097786,38.83,82400.49,0.04,0.24446,0.0002,12.59222]
[1778066098745,38.83,82402.27,0.04,0.24482,0.0002,12.60244]
[1778066098897,38.82,82402.27,0.04,0.24481,0.0002,12.60233]
[1778066099956,38.82,82402.27,0.04,0.24481,0.0002,12.60233]
[1778066100770,38.82,82406.81,0.04,0.24572,0.0002,12.62826]
[1778066100910,38.82,82406.81,0.04,0.24572,0.0002,12.62812]
[1778066103634,38.82,82407.95,0.04,0.24594,0.0002,12.6345]
[1778066103697,38.82,82408.63,0.04,0.24608,0.0002,12.63833]
[1778066104801,38.82,82408.63,0.04,0.24608,0.0002,12.63827]
[1778066104828,38.82,82408.63,0.04,0.24608,0.0002,12.63827]
[1778066105581,38.82,82408.63,0.04,0.24608,0.0002,12.63827]
[1778066105648,38.82,82404.05,0.04,0.24515,0.0002,12.61193]
[1778066105920,38.82,82404.05,0.04,0.24515,0.0002,12.61193]
[1778066106832,38.82,82401.27,0.04,0.24459,0.0002,12.59589]
[1778066106952,38.82,82401.27,0.04,0.24458,0.0002,12.59573]
[1778066112057,38.81,82400.59,0.04,0.24442,0.0002,12.59116]
[1778066116931,38.81,82398.97,0.04,0.24407,0.0002,12.58129]
[1778066117022,38.81,82399.2,0.04,0.24411,0.0002,12.58248]
[1778066122197,38.81,82397.13,0.04,0.24368,0.0002,12.5702]
[1778066122204,38.81,82397.13,0.04,0.24368,0.0002,12.5702]
[1778066122239,38.81,82398.66,0.04,0.24399,0.0002,12.57898]
[1778066125598,38.81,82399.99,0.04,0.24426,0.0002,12.58657]
[1778066125649,38.81,82400.62,0.04,0.24438,0.0002,12.59015]
[1778066126365,38.81,82406.26,0.04,0.24552,0.0002,12.6225]
[1778066128099,38.81,82411.38,0.04,0.24655,0.0002,12.65174]
[1778066129197,38.81,82411.38,0.04,0.24655,0.0002,12.65174]
[1778066129241,38.81,82410.28,0.04,0.24632,0.0002,12.64532]
[1778066130398,38.81,82410.28,0.04,0.24632,0.0002,12.64532]
[1778066130399,38.8,82410.17,0.04,0.2463,0.0002,12.64456]
[1778066135417,38.8,82408.54,0.04,0.24587,0.0002,12.62749]
[1778066136249,38.8,82408.43,0.04,0.24585,0.0002,12.62683]
[1778066136257,38.8,82408.43,0.04,0.24585,0.0002,12.62683]
[1778066136617,38.8,82412.92,0.04,0.24676,0.0002,12.6526]
[1778066136834,38.8,82412.92,0.04,0.24676,0.0002,12.6526]
[1778066137662,38.8,82412.92,0.04,0.24676,0.0002,12.6526]
[1778066137663,38.8,82418.81,0.04,0.24796,0.0002,12.68625]
[1778066142382,38.8,82421.15,0.04,0.24843,0.0002,12.69961]
[1778066142609,38.8,82421.15,0.04,0.24843,0.0002,12.69961]
[1778066143223,38.8,82419.88,0.04,0.24817,0.0002,12.69235]
[1778066143573,38.8,82419.88,0.04,0.24817,0.0002,12.69235]
[1778066143661,38.8,82419.88,0.04,0.24817,0.0002,12.69235]
[1778066143665,38.8,82421.95,0.04,0.24859,0.0002,12.70412]
[1778066145926,38.8,82420.87,0.04,0.24837,0.0002,12.69792]
[1778066146060,38.8,82420.87,0.04,0.24837,0.0002,12.69792]
[1778066147296,38.8,82422.43,0.04,0.24869,0.0002,12.70679]
[1778066148698,38.8,82424.25,0.04,0.24906,0.0002,12.71712]
[1778066149342,38.8,82427.82,0.04,0.24979,0.0002,12.73739]
[1778066149452,38.8,82430.0,0.04,0.25023,0.0002,12.74972]
[1778066152715,38.8,82435.1,0.04,0.25126,0.0002,12.77838]
[1778066154563,38.8,82441.18,0.04,0.25252,0.00021,12.81291]
[1778066158746,38.8,82440.04,0.04,0.25229,0.00021,12.8067]
[1778066158753,38.8,82440.04,0.04,0.25229,0.00021,12.8067]
[1778066159317,38.8,82440.42,0.04,0.25237,0.00021,12.809]
[1778066161331,38.81,82447.79,0.04,0.25389,0.00021,12.85066]
[1778066166578,38.81,82446.37,0.04,0.25361,0.00021,12.84285]
[1778066166878,38.81,82446.52,0.04,0.25364,0.00021,12.84376]
[1778066166955,38.81,82446.52,0.04,0.25364,0.00021,12.84376]
[1778066167515,38.81,82446.52,0.04,0.25364,0.00021,12.84376]
[1778066167717,38.81,82446.52,0.04,0.25364,0.00021,12.84376]
[1778066167792,38.81,82451.13,0.04,0.2546,0.00021,12.86983]
[1778066167814,38.81,82451.13,0.04,0.2546,0.00021,12.86983]
[1778066167966,38.81,82451.13,0.04,0.2546,0.00021,12.86983]
[1778066168354,38.81,82451.13,0.04,0.2546,0.00021,12.86983]
[1778066168794,38.81,82465.0,0.04,0.25746,0.00021,12.9474]
[1778066168895,38.81,82465.0,0.04,0.25746,0.00021,12.9474]
[1778066169758,38.81,82465.0,0.04,0.25746,0.00021,12.9474]
[1778066169750,38.81,82466.72,0.04,0.25782,0.00021,12.95706]
[1778066169856,38.81,82466.72,0.04,0.25782,0.00021,12.95706]
[1778066171951,38.81,82463.35,0.04,0.25712,0.00021,12.93827]
[1778066171982,38.81,82463.35,0.04,0.25712,0.00021,12.93827]
[1778066172940,38.81,82463.42,0.04,0.25714,0.00021,12.93867]
[1778066175697,38.81,82466.15,0.04,0.25771,0.00021,12.9539]
[1778066175717,38.81,82471.86,0.04,0.25889,0.00021,12.98564]
[1778066177645,38.81,82472.57,0.04,0.25904,0.00021,12.98956]
[1778066177722,38.81,82473.33,0.04,0.2592,0.00021,12.99382]
[1778066178678,38.81,82473.33,0.04,0.2592,0.00021,12.99382]
[1778066181701,38.81,82471.43,0.04,0.25881,0.00021,12.98343]
[1778066181765,38.81,82471.43,0.04,0.25881,0.00021,12.98343]
[1778066181781,38.81,82471.43,0.04,0.25881,0.00021,12.98343]
[1778066183290,38.81,82467.69,0.04,0.25804,0.00021,12.9628]
[1778066184412,38.81,82467.69,0.04,0.25804,0.00021,12.96289]
[1778066184544,38.81,82467.69,0.04,0.25804,0.00021,12.96289]
[1778066184832,38.81,82457.22,0.04,0.25588,0.00021,12.90458]
[1778066185737,38.81,82457.22,0.04,0.25588,0.00021,12.90458]
[1778066185802,38.81,82451.6,0.04,0.25472,0.00021,12.87323]
[1778066186285,38.81,82451.6,0.04,0.25472,0.00021,12.87323]
[1778066186610,38.81,82446.15,0.04,0.2536,0.00021,12.84268]
[1778066191113,38.82,82450.58,0.04,0.25453,0.00021,12.86786]
[1778066193461,38.82,82456.66,0.04,0.2557,0.00021,12.89468]
[1778066195929,38.82,82449.63,0.04,0.25426,0.00021,12.85555]
[1778066197126,38.82,82452.0,0.04,0.25475,0.00021,12.86898]
[1778066201946,38.82,82450.83,0.04,0.25453,0.00021,12.86297]
[1778066202157,38.82,82450.83,0.04,0.25453,0.00021,12.86297]
[1778066202309,38.82,82450.83,0.04,0.25453,0.00021,12.86297]
[1778066202399,38.82,82450.83,0.04,0.25453,0.00021,12.86297]
[1778066202784,38.82,82445.55,0.04,0.25345,0.00021,12.83344]
[1778066202870,38.82,82445.55,0.04,0.25345,0.00021,12.83344]
[1778066203000,38.82,82445.55,0.04,0.25345,0.00021,12.83344]
[1778066203314,38.82,82445.55,0.04,0.25345,0.00021,12.83344]
[1778066203337,38.82,82445.55,0.04,0.25345,0.00021,12.83344]
[1778066203434,38.82,82445.55,0.04,0.25345,0.00021,12.83344]
[1778066203628,38.83,82445.85,0.04,0.25352,0.00021,12.83527]
[1778066204299,38.83,82445.85,0.04,0.25352,0.00021,12.83527]
[1778066204635,38.83,82437.68,0.04,0.25185,0.0002,12.78938]
[1778066205643,38.83,82425.92,0.04,0.24945,0.0002,12.72289]
[1778066206214,38.83,82425.92,0.04,0.24945,0.0002,12.72289]
[1778066206675,38.83,82425.8,0.04,0.24943,0.0002,12.72242]
[1778066208030,38.83,82427.81,0.04,0.24986,0.0002,12.73423]
[1778066208666,38.83,82429.55,0.04,0.25022,0.0002,12.74428]
[1778066210006,38.83,82430.31,0.04,0.25038,0.0002,12.74859]
[1778066210678,38.83,82428.68,0.04,0.25005,0.0002,12.73952]
[1778066215712,38.84,82428.57,0.04,0.25006,0.0002,12.73978]
[1778066217157,38.84,82428.83,0.04,0.25012,0.0002,12.74142]
[1778066218082,38.84,82429.95,0.04,0.25035,0.0002,12.74792]
[1778066218734,38.84,82429.49,0.04,0.25026,0.0002,12.74547]
[1778066219235,38.84,82429.49,0.04,0.25026,0.0002,12.74547]
[1778066219819,38.84,82427.48,0.04,0.24986,0.0002,12.73423]
[1778066221122,38.84,82427.48,0.04,0.24987,0.0002,12.73439]
[1778066221754,38.85,82419.7,0.04,0.24829,0.0002,12.69035]
[1778066222422,38.85,82419.7,0.04,0.24829,0.0002,12.69035]
[1778066222707,38.85,82419.7,0.04,0.24829,0.0002,12.69035]
[1778066224405,38.85,82427.77,0.04,0.24995,0.0002,12.73665]
[1778066224708,38.85,82427.77,0.04,0.24995,0.0002,12.73665]
[1778066224822,38.85,82427.77,0.04,0.24995,0.0002,12.73665]
[1778066224872,38.85,82431.9,0.04,0.25079,0.0002,12.76014]
[1778066224954,38.85,82431.9,0.04,0.25079,0.0002,12.76014]
[1778066227796,38.85,82441.52,0.04,0.25278,0.00021,12.81481]
[1778066232836,38.85,82438.19,0.04,0.25211,0.0002,12.79642]
[1778066235852,38.86,82445.35,0.04,0.25359,0.00021,12.83711]
[1778066236307,38.86,82445.35,0.04,0.25359,0.00021,12.83711]
[1778066236581,38.86,82445.35,0.04,0.25359,0.00021,12.83711]
[1778066236587,38.86,82445.35,0.04,0.25359,0.00021,12.83711]
[1778066236623,38.86,82445.35,0.04,0.25359,0.00021,12.83711]
[1778066236860,38.86,82449.44,0.04,0.25444,0.00021,12.86024]
[1778066237443,38.86,82449.44,0.04,0.25444,0.00021,12.86024]
[1778066237805,38.86,82449.44,0.04,0.25444,0.00021,12.86024]
[1778066237832,38.86,82449.44,0.04,0.25444,0.00021,12.86024]
[1778066237866,38.86,82456.94,0.04,0.25599,0.00021,12.90228]
[1778066238329,38.86,82456.94,0.04,0.25599,0.00021,12.90228]
[1778066238873,38.86,82460.27,0.04,0.25669,0.00021,12.92114]
[1778066239542,38.86,82460.27,0.04,0.25669,0.00021,12.92114]
[1778066239568,38.86,82460.27,0.04,0.25669,0.00021,12.92114]
[1778066239938,38.86,82460.27,0.04,0.25669,0.00021,12.92114]
[1778066240010,38.86,82460.27,0.04,0.25669,0.00021,12.92114]
[1778066239831,38.86,82461.69,0.04,0.25698,0.00021,12.92906]
[1778066240153,38.86,82461.69,0.04,0.25698,0.00021,12.92906]
[1778066240271,38.86,82461.69,0.04,0.25698,0.00021,12.92906]
[1778066240469,38.86,82461.69,0.04,0.25698,0.00021,12.92906]
[1778066240737,38.86,82461.69,0.04,0.25698,0.00021,12.92906]
[1778066240906,38.86,82461.68,0.04,0.25698,0.00021,12.9291]
[1778066241036,38.86,82461.68,0.04,0.25698,0.00021,12.9291]
[1778066241588,38.86,82461.68,0.04,0.25698,0.00021,12.9291]
[1778066241906,38.86,82498.84,0.04,0.26473,0.00021,13.13403]
[1778066241957,38.86,82498.84,0.04,0.26473,0.00021,13.13403]
[1778066242452,38.86,82498.84,0.04,0.26473,0.00021,13.13403]
[1778066242797,38.86,82498.84,0.04,0.26473,0.00021,13.13403]
[1778066242910,38.86,82539.14,0.04,0.27327,0.00021,13.35167]
[1778066242962,38.86,82539.14,0.04,0.27327,0.00021,13.35167]
[1778066243438,38.86,82539.14,0.04,0.27327,0.00021,13.35167]
[1778066243586,38.86,82539.14,0.04,0.27327,0.00021,13.35167]
[1778066243916,38.87,82529.68,0.04,0.27127,0.00021,13.3014]
[1778066244167,38.87,82529.68,0.04,0.27127,0.00021,13.3014]
[1778066244763,38.87,82529.68,0.04,0.27127,0.00021,13.3014]
[1778066244924,38.87,82525.86,0.04,0.27046,0.00021,13.28105]
[1778066245905,38.87,82525.86,0.04,0.27046,0.00021,13.28105]
[1778066245930,38.87,82525.67,0.04,0.27042,0.00021,13.28006]
[1778066246702,38.87,82525.67,0.04,0.27042,0.00021,13.28006]
[1778066247630,38.87,82523.2,0.04,0.2699,0.00021,13.26691]
[1778066247732,38.87,82519.81,0.04,0.26919,0.00021,13.24866]
[1778066248181,38.87,82519.81,0.04,0.26919,0.00021,13.24866]
[1778066248498,38.87,82520.39,0.04,0.26931,0.00021,13.25191]
[1778066249720,38.87,82520.39,0.04,0.26931,0.00021,13.25191]
[1778066249785,38.87,82519.07,0.04,0.26904,0.00021,13.2449]
[1778066250582,38.87,82519.07,0.04,0.26904,0.00021,13.2449]
[1778066250729,38.87,82519.07,0.04,0.26904,0.00021,13.2449]
[1778066250936,38.87,82519.75,0.04,0.26918,0.00021,13.24856]
[1778066251139,38.87,82519.75,0.04,0.26918,0.00021,13.24856]
[1778066251800,38.87,82536.81,0.04,0.27272,0.00021,13.33263]
[1778066252192,38.87,82536.81,0.04,0.27272,0.00021,13.33263]
[1778066252244,38.87,82536.81,0.04,0.27272,0.00021,13.33263]
[1778066252900,38.87,82536.81,0.04,0.27272,0.00021,13.33263]
[1778066252932,38.87,82547.85,0.04,0.2751,0.00021,13.39167]
[1778066253585,38.87,82547.85,0.04,0.2751,0.00021,13.39167]
[1778066253592,38.87,82547.85,0.04,0.2751,0.00021,13.39167]
[1778066253804,38.87,82547.85,0.04,0.2751,0.00021,13.39167]
[1778066253843,38.88,82554.3,0.04,0.27649,0.00021,13.42605]
[1778066254469,38.88,82554.3,0.04,0.27649,0.00021,13.42605]
[1778066254934,38.88,82554.3,0.04,0.27649,0.00021,13.42605]
[1778066254547,38.88,82556.24,0.04,0.27691,0.00021,13.43627]
[1778066254999,38.88,82556.24,0.04,0.27691,0.00021,13.43627]
[1778066255830,38.88,82560.03,0.04,0.27774,0.00021,13.4566]
[1778066256120,38.88,82560.03,0.04,0.27774,0.00021,13.4566]
[1778066256197,38.88,82560.03,0.04,0.27774,0.00021,13.4566]
[1778066256336,38.88,82560.03,0.04,0.27774,0.00021,13.4566]
[1778066256615,38.88,82560.03,0.04,0.27774,0.00021,13.4566]
[1778066256926,38.88,82560.03,0.04,0.27774,0.00021,13.4566]
[1778066256653,38.88,82567.2,0.04,0.27928,0.00022,13.49414]
[1778066257051,38.88,82567.2,0.04,0.27928,0.00022,13.49414]
[1778066257155,38.88,82567.2,0.04,0.27928,0.00022,13.49414]
[1778066257653,38.88,82567.2,0.04,0.27928,0.00022,13.49414]
[1778066257662,38.88,82567.2,0.04,0.27928,0.00022,13.49414]
[1778066257763,38.88,82576.39,0.04,0.28128,0.00022,13.5423]
[1778066258024,38.88,82576.39,0.04,0.28128,0.00022,13.5423]
[1778066258109,38.88,82576.39,0.04,0.28128,0.00022,13.5423]
[1778066258166,38.88,82576.39,0.04,0.28128,0.00022,13.5423]
[1778066258170,38.88,82576.39,0.04,0.28128,0.00022,13.5423]
[1778066258172,38.88,82576.39,0.04,0.28128,0.00022,13.5423]
[1778066258534,38.9,82582.65,0.04,0.28273,0.00022,13.57682]
[1778066259748,38.9,82582.65,0.04,0.28273,0.00022,13.57682]
[1778066259837,38.9,82582.65,0.04,0.28273,0.00022,13.57682]
[1778066260874,38.92,82576.64,0.04,0.28152,0.00022,13.54786]
[1778066261384,38.92,82576.64,0.04,0.28152,0.00022,13.54786]
[1778066262681,38.92,82572.86,0.04,0.2807,0.00022,13.52825]
[1778066262783,38.92,82572.86,0.04,0.2807,0.00022,13.52825]
[1778066262871,38.92,82570.15,0.04,0.28016,0.00022,13.51509]
[1778066263930,38.92,82565.26,0.04,0.2791,0.00022,13.48954]
[1778066265247,38.92,82565.0,0.04,0.27905,0.00022,13.48821]
[1778066266695,38.92,82566.24,0.04,0.27931,0.00022,13.49468]
[1778066266777,38.92,82565.03,0.04,0.27905,0.00022,13.4884]
[1778066271184,38.93,82563.74,0.04,0.27879,0.00022,13.48205]
[1778066271932,38.93,82551.94,0.04,0.27627,0.00021,13.42038]
[1778066272744,38.93,82551.94,0.04,0.27627,0.00021,13.42038]
[1778066272796,38.93,82548.52,0.04,0.27554,0.00021,13.40236]
[1778066273750,38.93,82553.66,0.04,0.27664,0.00021,13.42954]
[1778066274502,38.93,82553.66,0.04,0.27664,0.00021,13.42954]
[1778066274681,38.93,82556.35,0.04,0.27723,0.00021,13.4438]
[1778066277809,38.93,82562.73,0.04,0.27861,0.00021,13.47755]
[1778066280179,38.93,82568.27,0.04,0.27981,0.00022,13.50655]
[1778066285786,38.94,82566.33,0.04,0.2794,0.00022,13.49672]
[1778066287637,38.94,82558.76,0.04,0.27778,0.00021,13.45734]
[1778066288792,38.94,82558.76,0.04,0.27778,0.00021,13.45734]
[1778066288893,38.94,82558.76,0.04,0.27778,0.00021,13.45734]
[1778066288887,38.94,82560.87,0.04,0.27824,0.00021,13.46843]
[1778066289579,38.94,82559.12,0.04,0.27786,0.00021,13.45937]
[1778066290818,38.94,82559.12,0.04,0.27786,0.00021,13.45937]
[1778066296079,38.94,82559.92,0.04,0.27805,0.00021,13.46396]
[1778066300603,38.94,82561.17,0.04,0.27833,0.00021,13.47074]
[1778066300664,38.95,82565.41,0.04,0.27925,0.00022,13.49294]
[1778066306360,38.95,82564.96,0.04,0.27916,0.00022,13.49084]
[1778066309342,38.95,82564.5,0.04,0.27906,0.00021,13.48852]
[1778066309539,38.95,82564.5,0.04,0.27906,0.00021,13.48852]
[1778066309608,38.95,82566.59,0.04,0.27951,0.00022,13.49946]
[1778066310658,38.95,82566.59,0.04,0.27951,0.00022,13.49946]
[1778066310691,38.95,82570.53,0.04,0.28037,0.00022,13.52]
[1778066311492,38.95,82565.99,0.04,0.27931,0.00022,13.48906]
[1778066312413,38.95,82565.99,0.04,0.27931,0.00022,13.48906]
[1778066312635,38.95,82565.99,0.04,0.27931,0.00022,13.48906]
[1778066312823,38.95,82565.99,0.04,0.27931,0.00022,13.48906]
[1778066312903,38.95,82561.18,0.04,0.27827,0.00021,13.46393]
[1778066313254,38.95,82561.18,0.04,0.27827,0.00021,13.46393]
[1778066313409,38.95,82561.18,0.04,0.27827,0.00021,13.46393]
[1778066314293,38.95,82561.18,0.04,0.27827,0.00021,13.46393]
[1778066314298,38.95,82561.18,0.04,0.27827,0.00021,13.46393]
[1778066314433,38.95,82561.18,0.04,0.27827,0.00021,13.46393]
[1778066314449,38.95,82561.18,0.04,0.27827,0.00021,13.46393]
[1778066314820,38.95,82561.18,0.04,0.27827,0.00021,13.46393]
[1778066314927,38.95,82561.18,0.04,0.27827,0.00021,13.46393]
[1778066314958,38.95,82561.18,0.04,0.27827,0.00021,13.46393]
[1778066314998,38.95,82561.18,0.04,0.27827,0.00021,13.46393]
[1778066314908,38.95,82554.4,0.04,0.27682,0.00021,13.42839]
[1778066315016,38.95,82554.4,0.04,0.27682,0.00021,13.42839]
[1778066315521,38.95,82554.4,0.04,0.27682,0.00021,13.42839]
[1778066315871,38.95,82554.4,0.04,0.27682,0.00021,13.42839]
[1778066315930,38.95,82554.4,0.04,0.27682,0.00021,13.42839]
[1778066315969,38.95,82554.4,0.04,0.27682,0.00021,13.42839]
[1778066315939,38.95,82547.03,0.04,0.27524,0.00021,13.3896]
[1778066316543,38.95,82547.03,0.04,0.27524,0.00021,13.3896]
[1778066316600,38.95,82547.03,0.04,0.27524,0.00021,13.3896]
[1778066316601,38.95,82547.03,0.04,0.27524,0.00021,13.3896]
[1778066316663,38.95,82547.03,0.04,0.27524,0.00021,13.3896]
[1778066316918,38.95,82547.03,0.04,0.27524,0.00021,13.3896]
[1778066316957,38.95,82547.03,0.04,0.27524,0.00021,13.3896]
[1778066317508,38.95,82541.63,0.04,0.27409,0.00021,13.36111]
[1778066318083,38.95,82541.63,0.04,0.27409,0.00021,13.36111]
[1778066318094,38.95,82541.63,0.04,0.27409,0.00021,13.36111]
[1778066318585,38.95,82537.33,0.04,0.27318,0.00021,13.33837]
[1778066323942,38.95,82539.77,0.04,0.27371,0.00021,13.35165]
[1778066323982,38.95,82546.13,0.04,0.27508,0.00021,13.38561]
[1778066327671,38.96,82539.26,0.04,0.27363,0.00021,13.3495]
[1778066330936,38.96,82532.87,0.04,0.27228,0.00021,13.31585]
[1778066331403,38.96,82532.87,0.04,0.27228,0.00021,13.31585]
[1778066331449,38.96,82532.87,0.04,0.27228,0.00021,13.31585]
[1778066331783,38.96,82531.92,0.04,0.27208,0.00021,13.31079]
[1778066333965,38.96,82524.24,0.04,0.27046,0.00021,13.27006]
[1778066334552,38.96,82524.24,0.04,0.27046,0.00021,13.27006]
[1778066334998,38.96,82524.24,0.04,0.27046,0.00021,13.27006]
[1778066335022,38.96,82524.24,0.04,0.27046,0.00021,13.27006]
[1778066335007,38.96,82519.7,0.04,0.2695,0.00021,13.24568]
[1778066335030,38.96,82519.7,0.04,0.2695,0.00021,13.24568]
[1778066335605,38.96,82519.7,0.04,0.2695,0.00021,13.24568]
[1778066335870,38.96,82519.7,0.04,0.2695,0.00021,13.24568]
[1778066335920,38.96,82512.93,0.04,0.26807,0.00021,13.20916]
[1778066337539,38.96,82512.23,0.04,0.26792,0.00021,13.20539]
[1778066337860,38.96,82515.15,0.04,0.26853,0.00021,13.22107]
[1778066338650,38.96,82515.15,0.04,0.26853,0.00021,13.22107]
[1778066338959,38.96,82515.15,0.04,0.26853,0.00021,13.22107]
[1778066339559,38.96,82512.13,0.04,0.26789,0.00021,13.20467]
[1778066339660,38.96,82514.83,0.04,0.26846,0.00021,13.21923]
[1778066341464,38.96,82514.83,0.04,0.26846,0.00021,13.21918]
[1778066341572,38.96,82514.83,0.04,0.26846,0.00021,13.21918]
[1778066341685,38.96,82514.83,0.04,0.26846,0.00021,13.21918]
[1778066341988,38.96,82514.83,0.04,0.26846,0.00021,13.21918]
[1778066341726,38.96,82513.66,0.04,0.26821,0.00021,13.21281]
[1778066343092,38.96,82513.66,0.04,0.2682,0.00021,13.21273]
[1778066347991,38.96,82511.88,0.04,0.26782,0.00021,13.20294]
[1778066348529,38.96,82511.95,0.04,0.26783,0.00021,13.20323]
[1778066348932,38.96,82511.95,0.04,0.26783,0.00021,13.20323]
[1778066349679,38.96,82512.03,0.04,0.26785,0.00021,13.20361]
[1778066349698,38.96,82512.03,0.04,0.26785,0.00021,13.20361]
[1778066349994,38.96,82512.03,0.04,0.26785,0.00021,13.20361]
[1778066350002,38.96,82512.03,0.04,0.26785,0.00021,13.20361]
[1778066350008,38.96,82512.03,0.04,0.26785,0.00021,13.20361]
[1778066350037,38.96,82509.32,0.04,0.26727,0.00021,13.18893]
[1778066350588,38.96,82509.32,0.04,0.26727,0.00021,13.18893]
[1778066350718,38.96,82509.32,0.04,0.26727,0.00021,13.18893]
[1778066350737,38.96,82509.32,0.04,0.26727,0.00021,13.18893]
[1778066350796,38.96,82509.32,0.04,0.26727,0.00021,13.18893]
[1778066351001,38.96,82509.32,0.04,0.26727,0.00021,13.18893]
[1778066351037,38.96,82509.65,0.04,0.26734,0.00021,13.19072]
[1778066351782,38.95,82535.33,0.04,0.27278,0.00021,13.32828]
[1778066352757,38.95,82535.33,0.04,0.27278,0.00021,13.32828]
[1778066352793,38.96,82547.61,0.04,0.2754,0.00021,13.39346]
[1778066353664,38.96,82547.61,0.04,0.2754,0.00021,13.39346]
[1778066353678,38.96,82547.61,0.04,0.2754,0.00021,13.39346]
[1778066353929,38.96,82547.61,0.04,0.2754,0.00021,13.39346]
[1778066354027,38.96,82548.63,0.04,0.27562,0.00021,13.39885]
[1778066354854,38.96,82548.63,0.04,0.27562,0.00021,13.39885]
[1778066354997,38.96,82548.63,0.04,0.27562,0.00021,13.39885]
[1778066355811,38.95,82550.06,0.04,0.27592,0.00021,13.40632]
[1778066355864,38.95,82550.06,0.04,0.27592,0.00021,13.40632]
[1778066355884,38.95,82552.49,0.04,0.27644,0.00021,13.41911]
[1778066361828,38.95,82556.85,0.04,0.27736,0.00021,13.44174]
[1778066366215,38.95,82554.73,0.04,0.27689,0.00021,13.43014]
[1778066367404,38.95,82551.85,0.04,0.27627,0.00021,13.41492]
[1778066367441,38.95,82551.85,0.04,0.27627,0.00021,13.41492]
[1778066367449,38.95,82551.85,0.04,0.27627,0.00021,13.41492]
[1778066367791,38.95,82551.85,0.04,0.27627,0.00021,13.41483]
[1778066369101,38.95,82547.58,0.04,0.27535,0.00021,13.39226]
[1778066369107,38.95,82547.58,0.04,0.27535,0.00021,13.39226]
[1778066369366,38.95,82547.58,0.04,0.27535,0.00021,13.39226]
[1778066369804,38.95,82547.58,0.04,0.27535,0.00021,13.39221]
[1778066370782,38.95,82547.58,0.04,0.27535,0.00021,13.39221]
[1778066370856,38.95,82542.52,0.04,0.27426,0.00021,13.3654]
[1778066371116,38.95,82542.52,0.04,0.27426,0.00021,13.3654]
[1778066371850,38.95,82535.59,0.04,0.2727,0.00021,13.32118]
[1778066373963,38.95,82535.59,0.04,0.2727,0.00021,13.32116]
[1778066374046,38.94,82530.42,0.04,0.2716,0.00021,13.29348]
[1778066375213,38.94,82530.42,0.04,0.2716,0.00021,13.29348]
[1778066377989,38.94,82529.25,0.04,0.27133,0.00021,13.28684]
[1778066378022,38.94,82528.46,0.04,0.27116,0.00021,13.28249]
[1778066379739,38.94,82527.99,0.04,0.27106,0.00021,13.27998]
[1778066379748,38.94,82527.99,0.04,0.27106,0.00021,13.27998]
[1778066379977,38.94,82526.98,0.04,0.27084,0.00021,13.27449]
[1778066380258,38.94,82526.98,0.04,0.27084,0.00021,13.27449]
[1778066382072,38.94,82519.36,0.04,0.26922,0.00021,13.2334]
[1778066385664,38.94,82516.34,0.04,0.26857,0.00021,13.21699]
[1778066388936,38.93,82521.58,0.04,0.26967,0.00021,13.24478]
[1778066390950,38.93,82516.13,0.04,0.26851,0.00021,13.2153]
[1778066395988,38.93,82513.56,0.04,0.26795,0.00021,13.20111]
[1778066399862,38.93,82513.31,0.04,0.26789,0.00021,13.19959]
[1778066405054,38.93,82509.2,0.04,0.26701,0.00021,13.1771]
[1778066410088,38.93,82510.16,0.04,0.26722,0.00021,13.18245]
[1778066411604,38.93,82509.69,0.04,0.26713,0.00021,13.17996]
[1778066412585,38.93,82511.35,0.04,0.26748,0.00021,13.18899]
[1778066413113,38.93,82513.48,0.04,0.26793,0.00021,13.20053]
[1778066415081,38.93,82517.44,0.04,0.26877,0.00021,13.22191]
[1778066415305,38.93,82516.68,0.04,0.26861,0.00021,13.21783]
[1778066416132,38.93,82519.08,0.04,0.26911,0.00021,13.23075]
[1778066416431,38.93,82519.08,0.04,0.26911,0.00021,13.23075]
[1778066416826,38.93,82519.08,0.04,0.26911,0.00021,13.23075]
[1778066416856,38.93,82521.11,0.04,0.26954,0.00021,13.24167]
[1778066417327,38.93,82521.11,0.04,0.26954,0.00021,13.24167]
[1778066420475,38.93,82522.66,0.04,0.26987,0.00021,13.2499]
[1778066420550,38.93,82522.66,0.04,0.26987,0.00021,13.2499]
[1778066420691,38.93,82524.27,0.04,0.27021,0.00021,13.25854]
[1778066421949,38.93,82524.27,0.04,0.27021,0.00021,13.25854]
[1778066421957,38.93,82524.27,0.04,0.27021,0.00021,13.25854]
[1778066422098,38.93,82524.27,0.04,0.27021,0.00021,13.25854]
[1778066422050,38.93,82528.31,0.04,0.27106,0.00021,13.2801]
[1778066422521,38.93,82528.31,0.04,0.27106,0.00021,13.2801]
[1778066422525,38.93,82531.6,0.04,0.27176,0.00021,13.29768]
[1778066424536,38.93,82531.6,0.04,0.27176,0.00021,13.29762]
[1778066425014,38.93,82531.6,0.04,0.27176,0.00021,13.29762]
[1778066425023,38.93,82531.6,0.04,0.27176,0.00021,13.29762]
[1778066425104,38.93,82527.31,0.04,0.27084,0.00021,13.2746]
[1778066425155,38.93,82527.31,0.04,0.27084,0.00021,13.2746]
[1778066425452,38.93,82535.38,0.04,0.27256,0.00021,13.3176]
[1778066426473,38.93,82544.58,0.04,0.27452,0.00021,13.36654]
[1778066430600,38.93,82546.1,0.04,0.27485,0.00021,13.37465]
[1778066431147,38.93,82549.77,0.04,0.27555,0.00021,13.38666]
[1778066433647,38.93,82552.67,0.04,0.27617,0.00021,13.40195]
[1778066433853,38.93,82552.67,0.04,0.27617,0.00021,13.40195]
[1778066433871,38.93,82555.17,0.04,0.27671,0.00021,13.41509]
[1778066434897,38.93,82555.17,0.04,0.27671,0.00021,13.41509]
[1778066434998,38.93,82562.61,0.04,0.27831,0.00022,13.45415]
[1778066435257,38.93,82562.61,0.04,0.27831,0.00022,13.45415]
[1778066435652,38.93,82562.61,0.04,0.27831,0.00022,13.45415]
[1778066435664,38.93,82562.61,0.04,0.27831,0.00022,13.45415]
[1778066435752,38.93,82567.11,0.04,0.27928,0.00022,13.47766]
[1778066437387,38.93,82568.36,0.04,0.27955,0.00022,13.4842]
[1778066437396,38.93,82568.36,0.04,0.27955,0.00022,13.4842]
[1778066437397,38.93,82568.36,0.04,0.27955,0.00022,13.4842]
[1778066438028,38.93,82568.36,0.04,0.27955,0.00022,13.4842]
[1778066438103,38.93,82568.18,0.04,0.27951,0.00022,13.48318]
[1778066438476,38.93,82568.18,0.04,0.27951,0.00022,13.48318]
[1778066438989,38.93,82568.18,0.04,0.27951,0.00022,13.48318]
[1778066440090,38.93,82569.85,0.04,0.27986,0.00022,13.49187]
[1778066440072,38.93,82576.04,0.04,0.2812,0.00022,13.524]
[1778066440742,38.93,82576.04,0.04,0.2812,0.00022,13.524]
[1778066440959,38.93,82580.09,0.04,0.28208,0.00022,13.54497]
[1778066441944,38.93,82580.09,0.04,0.28208,0.00022,13.54497]
[1778066442023,38.93,82587.22,0.04,0.28362,0.00022,13.58176]
[1778066442593,38.93,82587.22,0.04,0.28362,0.00022,13.58176]
[1778066442672,38.93,82586.98,0.04,0.28357,0.00022,13.58053]
[1778066446794,38.93,82582.91,0.04,0.28269,0.00022,13.55954]
[1778066446895,38.93,82583.44,0.04,0.2828,0.00022,13.56224]
[1778066448343,38.93,82583.44,0.04,0.2828,0.00022,13.5622]
[1778066448363,38.93,82583.44,0.04,0.2828,0.00022,13.5622]
[1778066448368,38.93,82583.44,0.04,0.2828,0.00022,13.5622]
[1778066448609,38.93,82583.44,0.04,0.2828,0.00022,13.5622]
[1778066448652,38.93,82583.44,0.04,0.2828,0.00022,13.5622]
[1778066448887,38.93,82583.44,0.04,0.2828,0.00022,13.5622]
[1778066448969,38.93,82583.44,0.04,0.2828,0.00022,13.5622]
[1778066449056,38.93,82588.02,0.04,0.28379,0.00022,13.58581]
[1778066449350,38.93,82588.02,0.04,0.28379,0.00022,13.58581]
[1778066449374,38.93,82588.02,0.04,0.28379,0.00022,13.58581]
[1778066449429,38.93,82588.02,0.04,0.28379,0.00022,13.58581]
[1778066450192,38.93,82588.02,0.04,0.28379,0.00022,13.58581]
[1778066450015,38.93,82626.95,0.04,0.29231,0.00022,13.78318]
[1778066450550,38.93,82626.95,0.04,0.29231,0.00022,13.78318]
[1778066450971,38.93,82626.95,0.04,0.29231,0.00022,13.78318]
[1778066451171,38.93,82626.95,0.04,0.29231,0.00022,13.78318]
[1778066451181,38.93,82650.42,0.04,0.29749,0.00022,13.89925]
[1778066451327,38.93,82650.42,0.04,0.29749,0.00022,13.89925]
[1778066451450,38.93,82650.42,0.04,0.29749,0.00022,13.89925]
[1778066451535,38.93,82650.42,0.04,0.29749,0.00022,13.89925]
[1778066451697,38.93,82650.42,0.04,0.29749,0.00022,13.89925]
[1778066451757,38.93,82650.42,0.04,0.29749,0.00022,13.89925]
[1778066451865,38.93,82650.42,0.04,0.29749,0.00022,13.89925]
[1778066452051,38.93,82650.42,0.04,0.29749,0.00022,13.89925]
[1778066452174,38.93,82650.42,0.04,0.29749,0.00022,13.89925]
[1778066452152,38.93,82659.94,0.04,0.29962,0.00022,13.94593]
[1778066452354,38.93,82659.94,0.04,0.29962,0.00022,13.94593]
[1778066452421,38.93,82659.94,0.04,0.29962,0.00022,13.94593]
[1778066452757,38.93,82659.94,0.04,0.29962,0.00022,13.94593]
[1778066453094,38.93,82660.9,0.04,0.29983,0.00022,13.95068]
[1778066455683,38.93,82660.88,0.04,0.29983,0.00022,13.95061]
[1778066455962,38.93,82656.08,0.04,0.29877,0.00022,13.92733]
[1778066456808,38.93,82656.08,0.04,0.29877,0.00022,13.92733]
[1778066456923,38.93,82656.08,0.04,0.29877,0.00022,13.92733]
[1778066457089,38.93,82656.08,0.04,0.29877,0.00022,13.92733]
[1778066457113,38.93,82659.25,0.04,0.29947,0.00022,13.94281]
[1778066457552,38.93,82670.1,0.04,0.30189,0.00022,13.99531]
[1778066458438,38.93,82670.1,0.04,0.30189,0.00022,13.99531]
[1778066459016,38.93,82670.1,0.04,0.30189,0.00022,13.99531]
[1778066459032,38.93,82670.1,0.04,0.30189,0.00022,13.99531]
[1778066459160,38.93,82670.1,0.04,0.30189,0.00022,13.99531]
[1778066459215,38.93,82670.1,0.04,0.30189,0.00022,13.99531]
[1778066459145,38.93,82676.42,0.04,0.30331,0.00022,14.02581]
[1778066459278,38.93,82676.42,0.04,0.30331,0.00022,14.02581]
[1778066459495,38.93,82676.42,0.04,0.30331,0.00022,14.02581]
[1778066459510,38.93,82676.42,0.04,0.30331,0.00022,14.02581]
[1778066459555,38.93,82676.42,0.04,0.30331,0.00022,14.02581]
[1778066459802,38.93,82676.42,0.04,0.30331,0.00022,14.02581]
[1778066459979,38.93,82676.42,0.04,0.30331,0.00022,14.02581]
[1778066460035,38.93,82676.42,0.04,0.30331,0.00022,14.02581]
[1778066460136,38.94,82691.55,0.04,0.30671,0.00022,14.098]
[1778066460439,38.94,82691.55,0.04,0.30671,0.00022,14.098]
[1778066460450,38.94,82691.55,0.04,0.30671,0.00022,14.098]
[1778066460676,38.94,82691.55,0.04,0.30671,0.00022,14.098]
[1778066460694,38.94,82691.55,0.04,0.30671,0.00022,14.098]
[1778066460711,38.94,82691.55,0.04,0.30671,0.00022,14.098]
[1778066460845,38.94,82691.55,0.04,0.30671,0.00022,14.098]
[1778066461157,38.96,82707.3,0.04,0.31037,0.00023,14.17417]
[1778066461623,38.96,82707.3,0.04,0.31037,0.00023,14.17417]
[1778066461647,38.96,82707.3,0.04,0.31037,0.00023,14.17417]
[1778066461759,38.96,82716.59,0.04,0.31248,0.00023,14.21736]
[1778066463137,38.96,82716.59,0.04,0.31248,0.00023,14.21736]
[1778066463192,38.96,82710.36,0.04,0.31107,0.00023,14.18864]
[1778066463398,38.96,82710.36,0.04,0.31107,0.00023,14.18864]
[1778066464168,38.98,82706.71,0.04,0.31031,0.00023,14.17294]
[1778066465159,38.98,82706.71,0.04,0.31031,0.00023,14.17294]
[1778066465178,38.98,82698.59,0.04,0.30849,0.00022,14.13506]
[1778066466169,38.98,82698.59,0.04,0.30849,0.00022,14.13506]
[1778066466193,38.98,82691.01,0.04,0.30679,0.00022,14.09948]
[1778066467047,38.98,82680.98,0.04,0.30454,0.00022,14.05193]
[1778066468074,38.98,82680.98,0.04,0.30454,0.00022,14.05193]
[1778066468175,38.99,82668.96,0.04,0.30192,0.00022,13.99562]
[1778066468649,38.99,82668.96,0.04,0.30192,0.00022,13.99562]
[1778066468674,38.99,82668.96,0.04,0.30192,0.00022,13.99562]
[1778066469025,38.99,82668.96,0.04,0.30192,0.00022,13.99562]
[1778066469211,38.99,82663.22,0.04,0.30064,0.00022,13.96792]
[1778066469762,38.99,82663.22,0.04,0.30064,0.00022,13.96792]
[1778066469809,38.99,82663.22,0.04,0.30064,0.00022,13.96792]
[1778066469910,38.99,82654.27,0.04,0.29865,0.00022,13.9245]
[1778066471057,38.99,82654.27,0.04,0.29865,0.00022,13.9245]
[1778066473107,39.01,82652.33,0.04,0.29832,0.00022,13.9172]
[1778066473184,39.02,82651.28,0.04,0.29814,0.00022,13.91318]
[1778066475922,39.03,82647.39,0.04,0.29734,0.00022,13.89544]
[1778066476178,39.04,82646.39,0.04,0.29712,0.00022,13.89068]
[1778066476943,39.04,82646.39,0.04,0.29712,0.00022,13.89068]
[1778066477138,39.04,82646.39,0.04,0.29712,0.00022,13.89068]
[1778066477168,39.04,82646.39,0.04,0.29712,0.00022,13.89068]
[1778066477203,39.04,82646.39,0.04,0.29712,0.00022,13.89068]
[1778066477241,39.05,82652.39,0.04,0.29851,0.00022,13.9213]
[1778066477832,39.06,82660.27,0.04,0.30031,0.00022,13.96056]
[1778066481826,39.06,82665.1,0.04,0.30141,0.00022,13.9844]
[1778066486081,39.07,82664.76,0.04,0.30136,0.00022,13.98327]
[1778066486144,39.07,82664.76,0.04,0.30136,0.00022,13.98327]
[1778066487142,39.07,82659.84,0.04,0.30028,0.00022,13.95977]
[1778066487258,39.07,82659.84,0.04,0.30028,0.00022,13.95977]
[1778066487869,39.07,82659.84,0.04,0.30028,0.00022,13.95977]
[1778066487950,39.07,82658.85,0.04,0.30006,0.00022,13.95506]
[1778066488519,39.07,82658.85,0.04,0.30006,0.00022,13.95506]
[1778066488923,39.07,82658.85,0.04,0.30006,0.00022,13.95506]
[1778066489272,39.07,82658.82,0.04,0.30006,0.00022,13.95504]
[1778066489962,39.07,82658.82,0.04,0.30006,0.00022,13.95504]
[1778066490020,39.07,82659.75,0.04,0.30027,0.00022,13.95961]
[1778066491048,39.07,82659.75,0.04,0.30027,0.00022,13.95961]
[1778066491057,39.07,82659.75,0.04,0.30027,0.00022,13.95961]
[1778066491065,39.07,82659.75,0.04,0.30027,0.00022,13.95961]
[1778066491155,39.07,82659.75,0.04,0.30027,0.00022,13.95961]
[1778066491296,39.07,82660.12,0.04,0.30028,0.00022,13.95424]
[1778066492056,39.07,82660.12,0.04,0.30028,0.00022,13.95424]
[1778066492225,39.08,82653.48,0.04,0.29881,0.00022,13.92215]
[1778066493209,39.08,82641.47,0.04,0.29616,0.00022,13.86358]
[1778066493757,39.08,82631.45,0.04,0.29396,0.00022,13.81434]
[1778066495367,39.08,82631.35,0.04,0.29393,0.00022,13.81384]
[1778066495715,39.08,82625.04,0.04,0.29256,0.00022,13.78277]
[1778066500750,39.08,82625.92,0.04,0.29278,0.00022,13.78772]
[1778066501756,39.08,82632.51,0.04,0.29422,0.00022,13.82035]
[1778066502689,39.08,82632.51,0.04,0.29422,0.00022,13.82035]
[1778066502763,39.09,82631.84,0.04,0.29408,0.00022,13.81719]
[1778066504267,39.09,82631.84,0.04,0.29408,0.00022,13.81719]
[1778066504268,39.09,82637.38,0.04,0.29531,0.00022,13.84463]
[1778066504411,39.09,82637.38,0.04,0.29531,0.00022,13.84463]
[1778066504550,39.09,82637.38,0.04,0.29531,0.00022,13.84463]
[1778066504836,39.09,82637.38,0.04,0.29531,0.00022,13.84463]
[1778066505267,39.09,82646.79,0.04,0.29738,0.00022,13.89074]
[1778066505454,39.09,82646.79,0.04,0.29738,0.00022,13.89074]
[1778066505466,39.09,82646.79,0.04,0.29738,0.00022,13.89074]
[1778066506191,39.09,82646.79,0.04,0.29738,0.00022,13.89074]
[1778066506226,39.09,82653.24,0.04,0.29882,0.00022,13.92233]
[1778066506615,39.09,82653.24,0.04,0.29882,0.00022,13.92233]
[1778066507249,39.09,82657.13,0.04,0.29968,0.00022,13.94119]
[1778066510862,39.09,82659.25,0.04,0.30016,0.00022,13.95158]
[1778066510959,39.09,82654.21,0.04,0.29904,0.00022,13.92722]
[1778066513698,39.09,82653.17,0.04,0.29882,0.00022,13.92226]
[1778066517022,39.09,82651.25,0.04,0.2984,0.00022,13.91302]
[1778066517729,39.09,82654.89,0.04,0.29921,0.00022,13.93078]
[1778066519610,39.09,82655.43,0.04,0.29933,0.00022,13.93346]
[1778066519883,39.09,82657.08,0.04,0.2997,0.00022,13.94146]
[1778066524723,39.09,82659.05,0.04,0.30013,0.00022,13.95101]
[1778066525238,39.09,82659.05,0.04,0.30013,0.00022,13.95101]
[1778066525263,39.09,82659.9,0.04,0.30032,0.00022,13.95511]
[1778066525964,39.09,82659.9,0.04,0.30032,0.00022,13.95511]
[1778066526213,39.09,82661.22,0.04,0.30062,0.00022,13.96155]
[1778066527266,39.1,82667.1,0.04,0.30193,0.00022,13.98992]
[1778066527589,39.1,82667.1,0.04,0.30193,0.00022,13.98992]
[1778066527951,39.1,82667.1,0.04,0.30193,0.00022,13.98992]
[1778066528554,39.1,82668.85,0.04,0.30232,0.00022,13.99838]
[1778066528567,39.1,82668.85,0.04,0.30232,0.00022,13.99838]
[1778066528713,39.1,82668.85,0.04,0.30232,0.00022,13.99838]
[1778066529052,39.1,82684.77,0.04,0.30587,0.00022,14.07416]
[1778066529809,39.1,82684.77,0.04,0.30587,0.00022,14.07416]
[1778066529954,39.1,82685.49,0.04,0.30604,0.00022,14.07766]
[1778066530630,39.1,82685.49,0.04,0.30604,0.00022,14.07766]
[1778066530815,39.1,82685.49,0.04,0.30604,0.00022,14.07766]
[1778066531155,39.1,82685.49,0.04,0.30604,0.00022,14.07766]
[1778066531187,39.1,82701.2,0.04,0.30956,0.00022,14.15139]
[1778066531325,39.1,82701.2,0.04,0.30956,0.00022,14.15139]
[1778066531829,39.1,82701.2,0.04,0.30956,0.00022,14.15139]
[1778066532002,39.1,82701.2,0.04,0.30956,0.00022,14.15139]
[1778066532044,39.1,82701.2,0.04,0.30956,0.00022,14.15139]
[1778066532086,39.1,82708.7,0.04,0.31126,0.00023,14.1863]
[1778066532673,39.1,82708.7,0.04,0.31126,0.00023,14.1863]
[1778066532730,39.1,82708.7,0.04,0.31126,0.00023,14.1863]
[1778066532976,39.1,82708.76,0.04,0.31127,0.00023,14.18664]
[1778066535090,39.1,82712.16,0.04,0.31204,0.00023,14.20232]
[1778066535187,39.1,82712.16,0.04,0.31204,0.00023,14.20232]
[1778066535242,39.1,82713.29,0.04,0.3123,0.00023,14.20765]
[1778066535335,39.1,82713.29,0.04,0.3123,0.00023,14.20765]
[1778066535356,39.1,82713.29,0.04,0.3123,0.00023,14.20765]
[1778066535598,39.1,82713.29,0.04,0.3123,0.00023,14.20765]
[1778066535648,39.1,82713.29,0.04,0.3123,0.00023,14.20765]
[1778066536105,39.1,82728.83,0.04,0.31582,0.00023,14.27875]
[1778066536303,39.1,82728.83,0.04,0.31582,0.00023,14.27875]
[1778066537008,39.1,82728.83,0.04,0.31582,0.00023,14.27875]
[1778066537019,39.1,82728.83,0.04,0.31582,0.00023,14.27875]
[1778066537084,39.1,82730.37,0.04,0.31617,0.00023,14.2858]
[1778066537656,39.1,82730.37,0.04,0.31617,0.00023,14.2858]
[1778066538037,39.11,82731.92,0.04,0.31653,0.00023,14.29288]
[1778066538311,39.11,82731.92,0.04,0.31653,0.00023,14.29288]
[1778066538327,39.11,82731.92,0.04,0.31653,0.00023,14.29288]
[1778066538599,39.11,82731.92,0.04,0.31653,0.00023,14.29288]
[1778066539159,39.11,82731.92,0.04,0.31653,0.00023,14.29288]
[1778066539411,39.11,82730.47,0.04,0.3162,0.00023,14.28639]
[1778066539879,39.11,82730.47,0.04,0.3162,0.00023,14.28639]
[1778066539903,39.11,82730.47,0.04,0.3162,0.00023,14.28639]
[1778066539924,39.11,82730.47,0.04,0.3162,0.00023,14.28639]
[1778066540233,39.11,82730.47,0.04,0.3162,0.00023,14.28639]
[1778066540094,39.11,82723.8,0.04,0.31469,0.00023,14.25611]
[1778066540544,39.11,82723.8,0.04,0.31469,0.00023,14.25611]
[1778066541016,39.11,82723.8,0.04,0.31469,0.00023,14.25611]
[1778066541602,39.11,82727.46,0.04,0.31553,0.00023,14.27291]
[1778066543589,39.11,82727.13,0.04,0.31546,0.00023,14.27157]
[1778066543599,39.11,82727.13,0.04,0.31546,0.00023,14.27157]
[1778066543953,39.11,82727.13,0.04,0.31546,0.00023,14.27157]
[1778066545056,39.11,82725.07,0.04,0.315,0.00023,14.26229]
[1778066545154,39.11,82731.6,0.04,0.31648,0.00023,14.29196]
[1778066546628,39.11,82731.6,0.04,0.31649,0.00023,14.2921]
[1778066546833,39.11,82731.6,0.04,0.31649,0.00023,14.2921]
[1778066547307,39.11,82730.83,0.04,0.31632,0.00023,14.28875]
[1778066547354,39.11,82730.83,0.04,0.31632,0.00023,14.28875]
[1778066549447,39.12,82729.53,0.04,0.31604,0.00023,14.28314]
[1778066549997,39.12,82729.53,0.04,0.31604,0.00023,14.28314]
[1778066551328,39.12,82731.23,0.04,0.31637,0.00023,14.28396]
[1778066552151,39.12,82731.23,0.04,0.31637,0.00023,14.28396]
[1778066553349,39.12,82733.0,0.04,0.31678,0.00023,14.29214]
[1778066553843,39.12,82733.0,0.04,0.31678,0.00023,14.29214]
[1778066554046,39.12,82733.0,0.04,0.31678,0.00023,14.29214]
[1778066554062,39.12,82733.0,0.04,0.31678,0.00023,14.29214]
[1778066554085,39.12,82733.0,0.04,0.31678,0.00023,14.29214]
[1778066554159,39.12,82733.98,0.04,0.31701,0.00023,14.29664]
[1778066554324,39.12,82733.98,0.04,0.31701,0.00023,14.29664]
[1778066554621,39.12,82733.98,0.04,0.31701,0.00023,14.29664]
[1778066555274,39.13,82739.83,0.04,0.31834,0.00023,14.32307]
[1778066555673,39.13,82739.83,0.04,0.31834,0.00023,14.32307]
[1778066555680,39.13,82739.83,0.04,0.31834,0.00023,14.32307]
[1778066555707,39.13,82739.83,0.04,0.31834,0.00023,14.32307]
[1778066555952,39.13,82739.83,0.04,0.31834,0.00023,14.32307]
[1778066556084,39.13,82739.83,0.04,0.31834,0.00023,14.32307]
[1778066556194,39.13,82739.83,0.04,0.31834,0.00023,14.32307]
[1778066556271,39.13,82746.9,0.04,0.31996,0.00023,14.35475]
[1778066556463,39.13,82746.9,0.04,0.31996,0.00023,14.35475]
[1778066556494,39.13,82746.9,0.04,0.31996,0.00023,14.35475]
[1778066556669,39.13,82746.9,0.04,0.31996,0.00023,14.35475]
[1778066557171,39.13,82746.9,0.04,0.31996,0.00023,14.35475]
[1778066557254,39.14,82755.39,0.04,0.32196,0.00023,14.39369]
[1778066557407,39.14,82755.39,0.04,0.32196,0.00023,14.39369]
[1778066557433,39.14,82755.39,0.04,0.32196,0.00023,14.39369]
[1778066557991,39.14,82755.39,0.04,0.32196,0.00023,14.39369]
[1778066558283,39.14,82758.38,0.04,0.32265,0.00023,14.40684]
[1778066558342,39.14,82758.38,0.04,0.32265,0.00023,14.40684]
[1778066558790,39.14,82758.38,0.04,0.32265,0.00023,14.40684]
[1778066558866,39.14,82758.38,0.04,0.32265,0.00023,14.40684]
[1778066558938,39.14,82758.38,0.04,0.32265,0.00023,14.40684]
[1778066559163,39.14,82758.38,0.04,0.32265,0.00023,14.40684]
[1778066559340,39.16,82767.7,0.04,0.32483,0.00023,14.44861]
[1778066559762,39.16,82767.7,0.04,0.32483,0.00023,14.44861]
[1778066559774,39.16,82767.7,0.04,0.32483,0.00023,14.44861]
[1778066560201,39.16,82767.7,0.04,0.32483,0.00023,14.44861]
[1778066560257,39.19,82768.75,0.04,0.3252,0.00023,14.45552]
[1778066561298,39.19,82768.75,0.04,0.3252,0.00023,14.45552]
[1778066561343,39.2,82768.4,0.04,0.32517,0.00023,14.45496]
[1778066561820,39.2,82768.4,0.04,0.32517,0.00023,14.45496]
[1778066561898,39.2,82768.4,0.04,0.32517,0.00023,14.45496]
[1778066562240,39.2,82743.29,0.04,0.31946,0.00023,14.34471]
[1778066562614,39.2,82743.29,0.04,0.31946,0.00023,14.34471]
[1778066563151,39.2,82743.29,0.04,0.31946,0.00023,14.34471]
[1778066563217,39.2,82743.29,0.04,0.31946,0.00023,14.34471]
[1778066563264,39.2,82731.8,0.04,0.31685,0.00023,14.29333]
[1778066565232,39.2,82725.29,0.04,0.31539,0.00023,14.26415]
[1778066566393,39.2,82725.29,0.04,0.3154,0.00023,14.26427]
[1778066567074,39.2,82725.29,0.04,0.3154,0.00023,14.26427]
[1778066567222,39.21,82725.77,0.04,0.31552,0.00023,14.26661]
[1778066567861,39.21,82725.77,0.04,0.31552,0.00023,14.26661]
[1778066568035,39.21,82725.77,0.04,0.31552,0.00023,14.26661]
[1778066568172,39.21,82725.77,0.04,0.31552,0.00023,14.26661]
[1778066568246,39.21,82735.29,0.04,0.31768,0.00023,14.30966]
[1778066569496,39.21,82735.17,0.04,0.31766,0.00023,14.30925]
[1778066569503,39.21,82735.17,0.04,0.31766,0.00023,14.30925]
[1778066570023,39.21,82735.17,0.04,0.31766,0.00023,14.30925]
[1778066570257,39.21,82737.56,0.04,0.31821,0.00023,14.3201]
[1778066571660,39.21,82736.4,0.04,0.31795,0.00023,14.31502]
[1778066571800,39.21,82736.4,0.04,0.31795,0.00023,14.31502]
[1778066572314,39.21,82736.4,0.04,0.31795,0.00023,14.31502]
[1778066572332,39.21,82759.91,0.04,0.3233,0.00023,14.41924]
[1778066572571,39.21,82759.91,0.04,0.3233,0.00023,14.41924]
[1778066573069,39.21,82759.91,0.04,0.3233,0.00023,14.41924]
[1778066573266,39.22,82759.84,0.04,0.32331,0.00023,14.41928]
[1778066573700,39.22,82759.84,0.04,0.32331,0.00023,14.41928]
[1778066574186,39.22,82759.84,0.04,0.32331,0.00023,14.41928]
[1778066574281,39.22,82759.84,0.04,0.32331,0.00023,14.41928]
[1778066574272,39.26,82791.37,0.04,0.33069,0.00023,14.55764]
[1778066574378,39.26,82791.37,0.04,0.33069,0.00023,14.55764]
[1778066574817,39.26,82791.37,0.04,0.33069,0.00023,14.55764]
[1778066575283,39.28,82791.38,0.04,0.33081,0.00023,14.55974]
[1778066575910,39.28,82791.38,0.04,0.33081,0.00023,14.55974]
[1778066575918,39.28,82791.38,0.04,0.33081,0.00023,14.55974]
[1778066576286,39.32,82796.77,0.04,0.33218,0.00023,14.58479]
[1778066578437,39.37,82798.15,0.04,0.33274,0.00023,14.59477]
[1778066578442,39.37,82798.15,0.04,0.33274,0.00023,14.59477]
[1778066579246,39.37,82798.15,0.04,0.33274,0.00023,14.59477]
[1778066580392,39.42,82800.47,0.04,0.33346,0.00023,14.60764]
[1778066580698,39.42,82800.47,0.04,0.33346,0.00023,14.60764]
[1778066580769,39.42,82800.47,0.04,0.33346,0.00023,14.60764]
[1778066581331,39.44,82799.51,0.04,0.33333,0.00023,14.60516]
[1778066582364,39.44,82799.51,0.04,0.33333,0.00023,14.60516]
[1778066583692,39.47,82793.62,0.04,0.33209,0.00023,14.58257]
[1778066584191,39.47,82793.62,0.04,0.33209,0.00023,14.58257]
[1778066584193,39.47,82793.62,0.04,0.33209,0.00023,14.58257]
[1778066584209,39.47,82793.62,0.04,0.33209,0.00023,14.58257]
[1778066584350,39.48,82793.62,0.04,0.33216,0.00023,14.58388]
[1778066584449,39.48,82793.62,0.04,0.33216,0.00023,14.58388]
[1778066584461,39.48,82793.62,0.04,0.33216,0.00023,14.58388]
[1778066584574,39.48,82793.62,0.04,0.33216,0.00023,14.58388]
[1778066585354,39.5,82794.42,0.04,0.33242,0.00023,14.58853]
[1778066586364,39.52,82787.88,0.04,0.331,0.00023,14.56252]
[1778066587256,39.52,82787.88,0.04,0.331,0.00023,14.56252]
[1778066587748,39.54,82784.22,0.04,0.33025,0.00023,14.54868]
[1778066588378,39.54,82786.61,0.04,0.3308,0.00023,14.55886]
[1778066588715,39.54,82786.61,0.04,0.3308,0.00023,14.55886]
[1778066588750,39.54,82786.61,0.04,0.3308,0.00023,14.55886]
[1778066589228,39.54,82786.61,0.04,0.3308,0.00023,14.55886]
[1778066589260,39.54,82786.61,0.04,0.3308,0.00023,14.55886]
[1778066589954,39.54,82785.3,0.04,0.33051,0.00023,14.55352]
[1778066590389,39.55,82785.74,0.04,0.33062,0.00023,14.55549]
[1778066592036,39.55,82781.47,0.04,0.32965,0.00023,14.53767]
[1778066592057,39.55,82781.47,0.04,0.32965,0.00023,14.53767]
[1778066592077,39.55,82781.47,0.04,0.32965,0.00023,14.53767]
[1778066592405,39.55,82780.67,0.04,0.32948,0.00023,14.53435]
[1778066593183,39.55,82780.67,0.04,0.32948,0.00023,14.53435]
[1778066593410,39.55,82777.88,0.04,0.32885,0.00023,14.52268]
[1778066594417,39.55,82772.06,0.04,0.32753,0.00023,14.49811]
[1778066594521,39.55,82772.06,0.04,0.32753,0.00023,14.49811]
[1778066594873,39.55,82772.06,0.04,0.32753,0.00023,14.49811]
[1778066595425,39.55,82770.97,0.04,0.32729,0.00023,14.4936]
[1778066596529,39.55,82771.8,0.04,0.32748,0.00023,14.49726]
[1778066597438,39.56,82772.32,0.04,0.32761,0.00023,14.49961]
[1778066598689,39.56,82770.46,0.04,0.32719,0.00023,14.49183]
[1778066598789,39.56,82770.46,0.04,0.32719,0.00023,14.49183]
[1778066599204,39.56,82770.46,0.04,0.32719,0.00023,14.49183]
[1778066599261,39.56,82770.46,0.04,0.32719,0.00023,14.49183]
[1778066599297,39.56,82770.46,0.04,0.32719,0.00023,14.49183]
[1778066599438,39.56,82770.46,0.04,0.32719,0.00023,14.49183]
[1778066599454,39.56,82769.0,0.04,0.32687,0.00023,14.48575]
[1778066599542,39.56,82769.0,0.04,0.32687,0.00023,14.48575]
[1778066599583,39.56,82769.0,0.04,0.32687,0.00023,14.48575]
[1778066600102,39.56,82769.0,0.04,0.32687,0.00023,14.48575]
[1778066600199,39.56,82769.0,0.04,0.32687,0.00023,14.48575]
[1778066600450,39.56,82769.0,0.04,0.32687,0.00023,14.48575]
[1778066600460,39.59,82792.05,0.04,0.33225,0.00023,14.58507]
[1778066601285,39.59,82792.05,0.04,0.33225,0.00023,14.58507]
[1778066601307,39.59,82792.05,0.04,0.33225,0.00023,14.58507]
[1778066601467,39.59,82810.87,0.04,0.33656,0.00023,14.66253]
[1778066601916,39.59,82810.87,0.04,0.33656,0.00023,14.66253]
[1778066602176,39.59,82810.87,0.04,0.33656,0.00023,14.66253]
[1778066602473,39.59,82807.67,0.04,0.33583,0.00023,14.64957]
[1778066603481,39.59,82801.8,0.04,0.33449,0.00023,14.62559]
[1778066604325,39.59,82801.8,0.04,0.33449,0.00023,14.62559]
[1778066604349,39.59,82801.8,0.04,0.33449,0.00023,14.62559]
[1778066604376,39.59,82801.8,0.04,0.33449,0.00023,14.62559]
[1778066604462,39.59,82794.63,0.04,0.33286,0.00023,14.59609]
[1778066604620,39.59,82794.63,0.04,0.33286,0.00023,14.59609]
[1778066604704,39.59,82794.63,0.04,0.33286,0.00023,14.59609]
[1778066605102,39.59,82794.63,0.04,0.33286,0.00023,14.59609]
[1778066605190,39.59,82794.63,0.04,0.33286,0.00023,14.59609]
[1778066605200,39.59,82794.63,0.04,0.33286,0.00023,14.59609]
[1778066605275,39.59,82794.63,0.04,0.33286,0.00023,14.59609]
[1778066605375,39.59,82794.63,0.04,0.33286,0.00023,14.59609]
[1778066605430,39.6,82789.44,0.04,0.33168,0.00023,14.57466]
[1778066605700,39.6,82789.44,0.04,0.33168,0.00023,14.57466]
[1778066605721,39.6,82789.44,0.04,0.33168,0.00023,14.57466]
[1778066606432,39.6,82772.4,0.04,0.3278,0.00023,14.50305]
[1778066606591,39.6,82772.4,0.04,0.3278,0.00023,14.50305]
[1778066606610,39.6,82772.4,0.04,0.3278,0.00023,14.50305]
[1778066606899,39.6,82772.4,0.04,0.3278,0.00023,14.50305]
[1778066607363,39.6,82755.44,0.04,0.32396,0.00023,14.43048]
[1778066607734,39.6,82755.44,0.04,0.32396,0.00023,14.43048]
[1778066607743,39.6,82755.44,0.04,0.32396,0.00023,14.43048]
[1778066608282,39.6,82746.18,0.04,0.32187,0.00023,14.3904]
[1778066608965,39.6,82746.18,0.04,0.32187,0.00023,14.3904]
[1778066608972,39.6,82746.18,0.04,0.32187,0.00023,14.3904]
[1778066609354,39.6,82746.18,0.04,0.32187,0.00023,14.3904]
[1778066609368,39.6,82745.57,0.04,0.32174,0.00023,14.38783]
[1778066610112,39.6,82745.57,0.04,0.32174,0.00023,14.38783]
[1778066611946,39.6,82742.14,0.04,0.32091,0.00023,14.3659]
[1778066611963,39.6,82742.14,0.04,0.32091,0.00023,14.3659]
[1778066612494,39.6,82736.59,0.04,0.31966,0.00022,14.34163]
[1778066612662,39.6,82736.59,0.04,0.31966,0.00022,14.34163]
[1778066614957,39.61,82732.81,0.04,0.31883,0.00022,14.32522]
[1778066615928,39.61,82731.07,0.04,0.31844,0.00022,14.31752]
[1778066616394,39.61,82731.07,0.04,0.31844,0.00022,14.31752]
[1778066618748,39.61,82727.39,0.04,0.31763,0.00022,14.30161]
[1778066618873,39.61,82727.39,0.04,0.31763,0.00022,14.30161]
[1778066619057,39.61,82724.75,0.04,0.31704,0.00022,14.28993]
[1778066620117,39.61,82724.75,0.04,0.31704,0.00022,14.28993]
[1778066621220,39.61,82723.14,0.04,0.31669,0.00022,14.28283]
[1778066621250,39.61,82723.14,0.04,0.31669,0.00022,14.28283]
[1778066627324,39.62,82725.46,0.04,0.31723,0.00022,14.29362]
[1778066627345,39.62,82725.46,0.04,0.31723,0.00022,14.29362]
[1778066629740,39.62,82724.98,0.04,0.31713,0.00022,14.29168]
[1778066629814,39.62,82724.98,0.04,0.31713,0.00022,14.29168]
[1778066630150,39.62,82724.98,0.04,0.31713,0.00022,14.29168]
[1778066630167,39.62,82724.98,0.04,0.31713,0.00022,14.29168]
[1778066630357,39.62,82724.98,0.04,0.31713,0.00022,14.29168]
[1778066630406,39.62,82726.82,0.04,0.31755,0.00022,14.29994]
[1778066630721,39.62,82726.82,0.04,0.31755,0.00022,14.29994]
[1778066630809,39.62,82726.82,0.04,0.31755,0.00022,14.29994]
[1778066631079,39.62,82726.82,0.04,0.31755,0.00022,14.29994]
[1778066631439,39.62,82726.82,0.04,0.31755,0.00022,14.29994]
[1778066631475,39.62,82735.74,0.04,0.31956,0.00022,14.3395]
[1778066631926,39.62,82756.71,0.04,0.32429,0.00023,14.43098]
[1778066632886,39.62,82756.71,0.04,0.32429,0.00023,14.43098]
[1778066633237,39.63,82767.6,0.04,0.32676,0.00023,14.47774]
[1778066638312,39.63,82764.27,0.04,0.32603,0.00023,14.46392]
[1778066638618,39.63,82764.27,0.04,0.32603,0.00023,14.46392]
[1778066638864,39.63,82763.85,0.04,0.32594,0.00023,14.46223]
[1778066641475,39.63,82763.85,0.04,0.32595,0.00023,14.46233]
[1778066642997,39.64,82763.38,0.04,0.32585,0.00023,14.46053]
[1778066643111,39.64,82761.54,0.04,0.32544,0.00023,14.45272]
[1778066645297,39.64,82759.23,0.04,0.32492,0.00023,14.44288]
[1778066646019,39.64,82760.85,0.04,0.32529,0.00023,14.44996]
[1778066646227,39.64,82752.91,0.04,0.3235,0.00023,14.41585]
[1778066646737,39.64,82752.91,0.04,0.3235,0.00023,14.41585]
[1778066646968,39.64,82752.91,0.04,0.3235,0.00023,14.41585]
[1778066647010,39.64,82752.91,0.04,0.3235,0.00023,14.41585]
[1778066647015,39.64,82752.91,0.04,0.3235,0.00023,14.41585]
[1778066647249,39.64,82751.43,0.04,0.32317,0.00023,14.40952]
[1778066650903,39.64,82754.8,0.04,0.32394,0.00023,14.42427]
[1778066651542,39.65,82756.19,0.04,0.32427,0.00023,14.43048]
[1778066652498,39.65,82756.19,0.04,0.32427,0.00023,14.43048]
[1778066652506,39.65,82756.19,0.04,0.32427,0.00023,14.43048]
[1778066653325,39.65,82764.89,0.04,0.32625,0.00023,14.46795]
[1778066653941,39.65,82773.37,0.04,0.32818,0.00023,14.50408]
[1778066654764,39.65,82773.37,0.04,0.32818,0.00023,14.50408]
[1778066654912,39.65,82773.37,0.04,0.32818,0.00023,14.50408]
[1778066654932,39.65,82773.37,0.04,0.32818,0.00023,14.50408]
[1778066655222,39.65,82773.37,0.04,0.32818,0.00023,14.50408]
[1778066655239,39.65,82773.37,0.04,0.32818,0.00023,14.50408]
[1778066655360,39.65,82775.55,0.04,0.32867,0.00023,14.51335]
[1778066656552,39.65,82777.1,0.04,0.32903,0.00023,14.51994]
[1778066656561,39.65,82777.1,0.04,0.32903,0.00023,14.51994]
[1778066657245,39.65,82771.94,0.04,0.32786,0.00023,14.49819]
[1778066659172,39.65,82770.08,0.04,0.32744,0.00023,14.49037]
[1778066659255,39.65,82769.45,0.04,0.3273,0.00023,14.48777]
[1778066660092,39.65,82769.45,0.04,0.3273,0.00023,14.48777]
[1778066660193,39.65,82769.49,0.04,0.32732,0.00023,14.48801]
[1778066661291,39.65,82769.49,0.04,0.32732,0.00023,14.48801]
[1778066661496,39.66,82769.99,0.04,0.32743,0.00023,14.4902]
[1778066661738,39.66,82769.99,0.04,0.32743,0.00023,14.4902]
[1778066661799,39.66,82769.99,0.04,0.32743,0.00023,14.4902]
[1778066662069,39.66,82770.84,0.04,0.32763,0.00023,14.49387]
[1778066663200,39.66,82770.84,0.04,0.32763,0.00023,14.49387]
[1778066663217,39.66,82770.84,0.04,0.32763,0.00023,14.49387]
[1778066663376,39.66,82770.84,0.04,0.32763,0.00023,14.49387]
[1778066663379,39.66,82774.63,0.04,0.3285,0.00023,14.51001]
[1778066664878,39.66,82774.63,0.04,0.3285,0.00023,14.51015]
[1778066664897,39.66,82774.63,0.04,0.3285,0.00023,14.51015]
[1778066664935,39.66,82774.63,0.04,0.3285,0.00023,14.51015]
[1778066665018,39.66,82785.79,0.04,0.33104,0.00023,14.55699]
[1778066667138,39.66,82782.9,0.04,0.33039,0.00023,14.54509]
[1778066667305,39.66,82782.9,0.04,0.33039,0.00023,14.54509]
[1778066667399,39.66,82781.57,0.04,0.3301,0.00023,14.53961]
[1778066667844,39.66,82781.57,0.04,0.3301,0.00023,14.53961]
[1778066667937,39.66,82781.57,0.04,0.3301,0.00023,14.53968]
[1778066669423,39.66,82781.57,0.04,0.3301,0.00023,14.53968]
[1778066671322,39.67,82778.51,0.04,0.32941,0.00023,14.52699]
[1778066671414,39.67,82773.83,0.04,0.32829,0.00023,14.50026]
[1778066674234,39.67,82767.58,0.04,0.32688,0.00023,14.47403]
[1778066675225,39.67,82767.58,0.04,0.32688,0.00023,14.47403]
[1778066675305,39.67,82766.78,0.04,0.32671,0.00023,14.47072]
[1778066678367,39.67,82769.18,0.04,0.32726,0.00023,14.48111]
[1778066678566,39.67,82769.54,0.04,0.32734,0.00023,14.48264]
[1778066679433,39.67,82769.54,0.04,0.32734,0.00023,14.48264]
[1778066679559,39.68,82766.21,0.04,0.3266,0.00023,14.46867]
[1778066681025,39.68,82760.43,0.04,0.3253,0.00023,14.44412]
[1778066681818,39.68,82760.43,0.04,0.3253,0.00023,14.44412]
[1778066683054,39.68,82759.7,0.04,0.32514,0.00023,14.44107]
[1778066683155,39.68,82752.6,0.04,0.32354,0.00023,14.4106]
[1778066683687,39.68,82752.6,0.04,0.32354,0.00023,14.4106]
[1778066684910,39.68,82750.09,0.04,0.32298,0.00023,14.39981]
[1778066685057,39.68,82749.77,0.04,0.32291,0.00023,14.39849]
[1778066688379,39.68,82747.79,0.04,0.32247,0.00023,14.39007]
[1778066688481,39.69,82741.86,0.04,0.32114,0.00023,14.36434]
[1778066689064,39.69,82741.86,0.04,0.32114,0.00023,14.36434]
[1778066690453,39.69,82746.74,0.04,0.32225,0.00023,14.38578]
[1778066690731,39.69,82746.74,0.04,0.32225,0.00023,14.38578]
[1778066691537,39.69,82750.49,0.04,0.32309,0.00023,14.40204]
[1778066692003,39.69,82750.49,0.04,0.32309,0.00023,14.40204]
[1778066692120,39.69,82750.49,0.04,0.32309,0.00023,14.40204]
[1778066692221,39.69,82752.0,0.04,0.32344,0.00023,14.4087]
[1778066693247,39.69,82752.0,0.04,0.32344,0.00023,14.4087]
[1778066693474,39.69,82752.0,0.04,0.32344,0.00023,14.4087]
[1778066696131,39.69,82743.36,0.04,0.32151,0.00023,14.37148]
[1778066698705,39.7,82740.66,0.04,0.32091,0.00022,14.35988]
[1778066698724,39.7,82740.66,0.04,0.32091,0.00022,14.35988]
[1778066698795,39.7,82740.66,0.04,0.32091,0.00022,14.35988]
[1778066699254,39.7,82739.57,0.04,0.32067,0.00022,14.35516]
[1778066699752,39.7,82739.57,0.04,0.32067,0.00022,14.35516]
[1778066699788,39.7,82739.57,0.04,0.32067,0.00022,14.35516]
[1778066700072,39.7,82739.57,0.04,0.32067,0.00022,14.35516]
[1778066700386,39.7,82739.57,0.04,0.32067,0.00022,14.35516]
[1778066700745,39.7,82735.27,0.04,0.3197,0.00022,14.33631]
[1778066700779,39.7,82735.27,0.04,0.3197,0.00022,14.33631]
[1778066701613,39.7,82732.06,0.04,0.31899,0.00022,14.32245]
[1778066702400,39.7,82731.24,0.04,0.31882,0.00022,14.31896]
[1778066703891,39.7,82733.02,0.04,0.31922,0.00022,14.32692]
[1778066705727,39.7,82736.49,0.04,0.32001,0.00022,14.34238]
[1778066705735,39.7,82736.49,0.04,0.32001,0.00022,14.34238]
[1778066705739,39.7,82736.49,0.04,0.32001,0.00022,14.34238]
[1778066712242,39.72,82738.78,0.04,0.32059,0.00022,14.35353]
[1778066715438,39.72,82742.44,0.04,0.32143,0.00022,14.36981]
[1778066715832,39.72,82742.24,0.04,0.32139,0.00022,14.36908]
[1778066716527,39.73,82738.77,0.04,0.32062,0.00022,14.35407]
[1778066718287,39.73,82733.22,0.04,0.31938,0.00022,14.32995]
[1778066719873,39.73,82732.01,0.04,0.31912,0.00022,14.32475]
[1778066720191,39.73,82732.01,0.04,0.31912,0.00022,14.32475]
[1778066720453,39.73,82732.01,0.04,0.31912,0.00022,14.32475]
[1778066720466,39.73,82732.01,0.04,0.31912,0.00022,14.32475]
[1778066720543,39.73,82733.53,0.04,0.31946,0.00022,14.33143]
[1778066721469,39.73,82733.53,0.04,0.31946,0.00022,14.33143]
[1778066721480,39.73,82733.53,0.04,0.31946,0.00022,14.33143]
[1778066721583,39.73,82734.15,0.04,0.31961,0.00022,14.33441]
[1778066721996,39.73,82734.15,0.04,0.31961,0.00022,14.33441]
[1778066723319,39.73,82734.15,0.04,0.31962,0.00022,14.33454]
[1778066723414,39.74,82746.0,0.04,0.32229,0.00023,14.38639]
[1778066724706,39.74,82746.0,0.04,0.32229,0.00023,14.38652]
[1778066724998,39.74,82746.0,0.04,0.32229,0.00023,14.38652]
[1778066725023,39.74,82746.0,0.04,0.32229,0.00023,14.38652]
[1778066725197,39.74,82746.0,0.04,0.32229,0.00023,14.38652]
[1778066725286,39.74,82746.0,0.04,0.32229,0.00023,14.38652]
[1778066725574,39.74,82746.0,0.04,0.32229,0.00023,14.38652]
[1778066725590,39.74,82766.91,0.04,0.32702,0.00023,14.47636]
[1778066725771,39.74,82766.91,0.04,0.32702,0.00023,14.47636]
[1778066726268,39.74,82766.91,0.04,0.32702,0.00023,14.47636]
[1778066726369,39.74,82784.39,0.04,0.33099,0.00023,14.55]
[1778066727514,39.74,82784.39,0.04,0.33099,0.00023,14.55]
[1778066727588,39.74,82783.49,0.04,0.33079,0.00023,14.54634]
[1778066728010,39.74,82783.49,0.04,0.33079,0.00023,14.54634]
[1778066728364,39.74,82783.49,0.04,0.3308,0.00023,14.54643]
[1778066730850,39.75,82783.85,0.04,0.33089,0.00023,14.54811]
[1778066730889,39.75,82783.85,0.04,0.33089,0.00023,14.54811]
[1778066731299,39.75,82783.85,0.04,0.33089,0.00023,14.54811]
[1778066731318,39.75,82783.85,0.04,0.33089,0.00023,14.54811]
[1778066731356,39.75,82783.85,0.04,0.33089,0.00023,14.54811]
[1778066731551,39.75,82776.76,0.04,0.32921,0.00023,14.51138]
[1778066732082,39.75,82776.76,0.04,0.32921,0.00023,14.51138]
[1778066732169,39.75,82776.76,0.04,0.32921,0.00023,14.51138]
[1778066732206,39.75,82776.76,0.04,0.32921,0.00023,14.51138]
[1778066732600,39.75,82776.76,0.04,0.32921,0.00023,14.51138]
[1778066732605,39.75,82755.57,0.04,0.32443,0.00023,14.42157]
[1778066732654,39.75,82755.57,0.04,0.32443,0.00023,14.42157]
[1778066732718,39.75,82755.57,0.04,0.32443,0.00023,14.42157]
[1778066732821,39.75,82755.57,0.04,0.32443,0.00023,14.42157]
[1778066732907,39.75,82755.57,0.04,0.32443,0.00023,14.42157]
[1778066733579,39.75,82743.9,0.04,0.3218,0.00022,14.37127]
[1778066733662,39.75,82743.9,0.04,0.3218,0.00022,14.37127]
[1778066734225,39.75,82743.9,0.04,0.3218,0.00022,14.37127]
[1778066734409,39.75,82743.9,0.04,0.32181,0.00022,14.37139]
[1778066735600,39.75,82734.19,0.04,0.31964,0.00022,14.32913]
[1778066737789,39.76,82733.36,0.04,0.31947,0.00022,14.32579]
[1778066738113,39.76,82733.36,0.04,0.31947,0.00022,14.32579]
[1778066738438,39.76,82732.83,0.04,0.31936,0.00022,14.32361]
[1778066739493,39.76,82732.83,0.04,0.31936,0.00022,14.32361]
[1778066739941,39.76,82732.43,0.04,0.31928,0.00022,14.32201]
[1778066745342,39.77,82734.49,0.04,0.31977,0.00022,14.33175]
[1778066746549,39.77,82731.92,0.04,0.31921,0.00022,14.32061]
[1778066746580,39.77,82731.92,0.04,0.31921,0.00022,14.32061]
[1778066746833,39.77,82731.08,0.04,0.31902,0.00022,14.31702]
[1778066746858,39.77,82731.08,0.04,0.31902,0.00022,14.31702]
[1778066747502,39.77,82728.58,0.04,0.31847,0.00022,14.30613]
[1778066747700,39.77,82728.58,0.04,0.31847,0.00022,14.30613]
[1778066748562,39.77,82728.58,0.04,0.31847,0.00022,14.30613]
[1778066748613,39.77,82719.48,0.04,0.31644,0.00022,14.266]
[1778066750229,39.78,82719.48,0.04,0.31645,0.00022,14.26614]
[1778066750524,39.78,82717.3,0.04,0.31597,0.00022,14.2566]
[1778066755182,39.79,82716.25,0.04,0.31577,0.00022,14.25259]
[1778066756296,39.79,82715.11,0.04,0.31553,0.00022,14.24766]
[1778066756565,39.79,82714.67,0.04,0.31543,0.00022,14.24576]
[1778066758315,39.79,82714.41,0.04,0.31538,0.00022,14.24467]
[1778066758585,39.79,82713.53,0.04,0.31519,0.00022,14.2408]
[1778066760023,39.79,82713.16,0.04,0.31511,0.00022,14.23921]
[1778066760339,39.79,82713.16,0.04,0.31511,0.00022,14.23921]
[1778066760597,39.79,82714.09,0.04,0.31531,0.00022,14.24337]
[1778066762611,39.79,82700.93,0.04,0.31239,0.00022,14.18437]
[1778066763243,39.79,82700.93,0.04,0.31239,0.00022,14.18437]
[1778066763554,39.79,82700.93,0.04,0.31239,0.00022,14.18437]
[1778066763620,39.79,82693.59,0.04,0.31077,0.00022,14.15112]
[1778066764299,39.79,82693.59,0.04,0.31077,0.00022,14.15112]
[1778066764321,39.79,82693.59,0.04,0.31077,0.00022,14.15112]
[1778066764902,39.79,82691.55,0.04,0.31032,0.00022,14.14191]
[1778066764972,39.79,82691.55,0.04,0.31032,0.00022,14.14191]
[1778066765634,39.79,82684.43,0.04,0.30875,0.00022,14.10938]
[1778066767069,39.8,82682.8,0.04,0.30839,0.00022,14.10197]
[1778066767096,39.8,82682.8,0.04,0.30839,0.00022,14.10197]
[1778066767141,39.8,82682.8,0.04,0.30839,0.00022,14.10197]
[1778066768155,39.8,82680.59,0.04,0.30791,0.00022,14.0918]
[1778066768549,39.8,82680.59,0.04,0.30791,0.00022,14.0918]
[1778066768554,39.8,82680.59,0.04,0.30791,0.00022,14.0918]
[1778066768604,39.8,82677.68,0.04,0.30727,0.00022,14.07855]
[1778066769633,39.8,82668.57,0.04,0.30527,0.00022,14.03637]
[1778066770397,39.8,82663.8,0.04,0.30423,0.00022,14.01421]
[1778066771715,39.8,82662.36,0.04,0.30392,0.00022,14.00758]
[1778066772486,39.8,82662.36,0.04,0.30392,0.00022,14.00758]
[1778066772571,39.8,82665.45,0.04,0.3046,0.00022,14.02213]
[1778066778017,39.81,82668.49,0.04,0.30529,0.00022,14.03673]
[1778066778545,39.81,82668.49,0.04,0.30529,0.00022,14.03673]
[1778066778643,39.81,82667.41,0.04,0.30506,0.00022,14.03179]
[1778066783650,39.81,82668.86,0.04,0.30539,0.00022,14.0388]
[1778066783707,39.81,82672.56,0.04,0.30621,0.00022,14.05613]
[1778066784002,39.81,82672.56,0.04,0.30621,0.00022,14.05613]
[1778066788210,39.81,82671.91,0.04,0.30608,0.00022,14.0534]
[1778066788659,39.81,82671.91,0.04,0.30608,0.00022,14.0534]
[1778066788620,39.81,82677.14,0.04,0.30723,0.00022,14.07766]
[1778066789447,39.82,82679.56,0.04,0.30777,0.00022,14.08892]
[1778066795578,39.82,82680.26,0.04,0.30787,0.00022,14.08522]
[1778066796745,39.82,82677.28,0.04,0.30722,0.00022,14.07175]
[1778066796851,39.82,82677.28,0.04,0.30722,0.00022,14.07175]
[1778066799492,39.82,82675.64,0.04,0.30687,0.00022,14.06436]
[1778066799666,39.82,82675.64,0.04,0.30687,0.00022,14.06436]
[1778066800107,39.82,82679.85,0.04,0.3078,0.00022,14.08389]
[1778066800332,39.82,82679.85,0.04,0.3078,0.00022,14.08389]
[1778066802205,39.83,82682.84,0.04,0.30847,0.00022,14.09781]
[1778066808894,39.83,82680.81,0.04,0.30805,0.00022,14.08895]
[1778066808935,39.83,82681.44,0.04,0.30819,0.00022,14.09192]
[1778066812181,39.83,82683.3,0.04,0.30861,0.00022,14.10061]
[1778066813208,39.83,82681.18,0.04,0.30814,0.00022,14.09094]
[1778066813697,39.84,82681.32,0.04,0.30818,0.00022,14.09167]
[1778066816547,39.84,82681.14,0.04,0.30815,0.00022,14.09101]
[1778066816977,39.84,82682.32,0.04,0.30841,0.00022,14.09651]
[1778066818195,39.84,82682.22,0.04,0.30839,0.00022,14.09613]
[1778066820224,39.84,82685.16,0.04,0.30905,0.00022,14.10976]
[1778066820637,39.84,82685.16,0.04,0.30905,0.00022,14.10976]
[1778066821421,39.84,82677.96,0.04,0.30747,0.00022,14.07682]
[1778066822472,39.84,82672.1,0.04,0.30618,0.00022,14.04984]
[1778066827161,39.85,82662.67,0.04,0.30413,0.00022,14.00643]
[1778066829057,39.85,82663.82,0.04,0.30439,0.00022,14.01191]
[1778066829128,39.85,82663.82,0.04,0.30439,0.00022,14.01191]
[1778066829158,39.85,82663.87,0.04,0.30441,0.00022,14.01224]
[1778066830596,39.85,82658.19,0.04,0.30316,0.00022,13.98573]
[1778066831155,39.85,82658.19,0.04,0.30316,0.00022,13.98573]
[1778066831206,39.85,82656.45,0.04,0.30279,0.00022,13.97763]
[1778066833003,39.85,82656.45,0.04,0.30279,0.00022,13.97771]
[1778066833174,39.85,82656.45,0.04,0.30279,0.00022,13.97771]
[1778066833643,39.85,82653.11,0.04,0.30206,0.00022,13.96207]
[1778066836198,39.85,82649.57,0.04,0.3013,0.00022,13.94556]
[1778066836334,39.85,82649.57,0.04,0.3013,0.00022,13.94556]
[1778066836350,39.85,82649.57,0.04,0.3013,0.00022,13.94556]
[1778066836387,39.86,82650.84,0.04,0.30158,0.00022,13.95165]
[1778066837287,39.86,82650.84,0.04,0.30158,0.00022,13.95165]
[1778066839259,39.86,82649.42,0.04,0.30128,0.00022,13.94513]
[1778066839338,39.86,82648.62,0.04,0.30111,0.00022,13.94145]
[1778066844911,39.86,82649.42,0.04,0.30131,0.00022,13.94571]
[1778066844934,39.86,82649.42,0.04,0.30131,0.00022,13.94571]
[1778066849366,39.87,82649.28,0.04,0.30129,0.00022,13.94541]
[1778066849445,39.87,82649.28,0.04,0.30129,0.00022,13.94541]
[1778066849479,39.87,82649.28,0.04,0.30129,0.00022,13.94541]
[1778066849580,39.87,82650.35,0.04,0.30153,0.00022,13.95055]
[1778066855269,39.87,82645.98,0.04,0.30053,0.00022,13.92323]
[1778066857132,39.87,82645.86,0.04,0.30051,0.00022,13.92277]
[1778066857153,39.87,82645.86,0.04,0.30051,0.00022,13.92277]
[1778066858957,39.88,82645.28,0.04,0.30039,0.00022,13.92023]
[1778066859490,39.88,82645.28,0.04,0.30039,0.00022,13.92023]
[1778066859582,39.88,82641.65,0.04,0.2996,0.00022,13.90313]
[1778066860148,39.88,82641.65,0.04,0.2996,0.00022,13.90313]
[1778066863531,39.88,82642.49,0.04,0.2998,0.00022,13.90739]
[1778066863631,39.88,82642.49,0.04,0.2998,0.00022,13.90739]
[1778066863632,39.88,82644.88,0.04,0.30033,0.00022,13.91884]
[1778066869673,39.89,82645.31,0.04,0.30045,0.00022,13.92142]
[1778066870667,39.89,82645.25,0.04,0.30044,0.00022,13.92124]
[1778066870684,39.89,82645.25,0.04,0.30044,0.00022,13.92124]
[1778066872989,39.89,82645.36,0.04,0.30048,0.00022,13.92207]
[1778066873643,39.89,82645.36,0.04,0.30048,0.00022,13.92207]
[1778066873734,39.89,82643.71,0.04,0.30012,0.00022,13.91435]
[1778066875356,39.89,82643.71,0.04,0.30012,0.00022,13.91441]
[1778066875425,39.89,82643.71,0.04,0.30012,0.00022,13.91441]
[1778066875679,39.89,82643.71,0.04,0.30012,0.00022,13.91441]
[1778066875743,39.89,82645.81,0.04,0.30059,0.00022,13.9244]
[1778066877746,39.9,82656.23,0.04,0.30287,0.00022,13.97364]
[1778066878426,39.9,82656.23,0.04,0.30287,0.00022,13.97364]
[1778066879716,39.9,82656.24,0.04,0.30287,0.00022,13.97374]
[1778066880578,39.9,82655.41,0.04,0.3027,0.00022,13.96997]
[1778066881431,39.9,82655.41,0.04,0.3027,0.00022,13.96997]
[1778066881501,39.9,82655.41,0.04,0.3027,0.00022,13.96997]
[1778066881744,39.9,82655.41,0.04,0.3027,0.00022,13.96997]
[1778066881668,39.9,82657.81,0.04,0.30323,0.00022,13.98127]
[1778066882654,39.9,82665.24,0.04,0.30486,0.00022,14.01598]
[1778066882963,39.9,82665.24,0.04,0.30486,0.00022,14.01598]
[1778066882996,39.9,82665.24,0.04,0.30486,0.00022,14.01598]
[1778066883469,39.9,82665.24,0.04,0.30486,0.00022,14.016]
[1778066885504,39.9,82666.91,0.04,0.30522,0.00022,14.02377]
[1778066885545,39.9,82666.91,0.04,0.30522,0.00022,14.02377]
[1778066885628,39.9,82669.9,0.04,0.30588,0.00022,14.03764]
[1778066887005,39.9,82670.03,0.04,0.30591,0.00022,14.03825]
[1778066887032,39.9,82670.03,0.04,0.30591,0.00022,14.03825]
[1778066887744,39.9,82672.85,0.04,0.30653,0.00022,14.05128]
[1778066889511,39.9,82667.58,0.04,0.30537,0.00022,14.02688]
[1778066890266,39.9,82667.58,0.04,0.30537,0.00022,14.02688]
[1778066890651,39.9,82657.24,0.04,0.30311,0.00022,13.97871]
[1778066892822,39.9,82655.24,0.04,0.30267,0.00022,13.96945]
[1778066893877,39.9,82653.49,0.04,0.3023,0.00022,13.9613]
[1778066893882,39.9,82653.49,0.04,0.3023,0.00022,13.9613]
[1778066893954,39.9,82653.49,0.04,0.3023,0.00022,13.9613]
[1778066894546,39.9,82653.58,0.04,0.30232,0.00022,13.96173]
[1778066895905,39.9,82654.9,0.04,0.30261,0.00022,13.96799]
[1778066896264,39.9,82654.9,0.04,0.30261,0.00022,13.96799]
[1778066896561,39.9,82654.9,0.04,0.30261,0.00022,13.96805]
[1778066897558,39.9,82654.9,0.04,0.30261,0.00022,13.96805]
[1778066897646,39.9,82654.9,0.04,0.30261,0.00022,13.96805]
[1778066897928,39.9,82652.23,0.04,0.30203,0.00022,13.95557]
[1778066898754,39.9,82652.23,0.04,0.30203,0.00022,13.95557]
[1778066898719,39.9,82652.21,0.04,0.30203,0.00022,13.95555]
[1778066899958,39.9,82652.21,0.04,0.30203,0.00022,13.95556]
[1778066900722,39.9,82660.56,0.04,0.30386,0.00022,13.99472]
[1778066904324,39.91,82661.16,0.04,0.30399,0.00022,13.99763]
[1778066904342,39.91,82661.16,0.04,0.30399,0.00022,13.99763]
[1778066904617,39.91,82662.07,0.04,0.30419,0.00022,14.0019]
[1778066905297,39.91,82662.07,0.04,0.30419,0.00022,14.0019]
[1778066905327,39.91,82662.07,0.04,0.30419,0.00022,14.0019]
[1778066905380,39.91,82662.07,0.04,0.30419,0.00022,14.0019]
[1778066905416,39.91,82662.07,0.04,0.30419,0.00022,14.0019]
[1778066907175,39.91,82661.06,0.04,0.30398,0.00022,13.99728]
[1778066908048,39.91,82663.55,0.04,0.30452,0.00022,14.00892]
[1778066908645,39.91,82664.38,0.04,0.30471,0.00022,14.0128]
[1778066909249,39.91,82664.38,0.04,0.30471,0.00022,14.0128]
[1778066909284,39.91,82664.38,0.04,0.30471,0.00022,14.0128]
[1778066909651,39.91,82665.79,0.04,0.30502,0.00022,14.01939]
[1778066910544,39.91,82665.79,0.04,0.30502,0.00022,14.01939]
[1778066910560,39.91,82665.79,0.04,0.30502,0.00022,14.01939]
[1778066910659,39.91,82668.38,0.04,0.30559,0.00022,14.03143]
[1778066914110,39.91,82667.7,0.04,0.30536,0.00022,14.02107]
[1778066914686,39.91,82667.7,0.04,0.30536,0.00022,14.02108]
[1778066915008,39.91,82667.7,0.04,0.30536,0.00022,14.02108]
[1778066916134,39.91,82669.5,0.04,0.30576,0.00022,14.02944]
[1778066916595,39.91,82669.5,0.04,0.30576,0.00022,14.02944]
[1778066916602,39.91,82669.5,0.04,0.30576,0.00022,14.02944]
[1778066916700,39.91,82670.92,0.04,0.30607,0.00022,14.03603]
[1778066918161,39.91,82671.06,0.04,0.3061,0.00022,14.03668]
[1778066918714,39.91,82673.14,0.04,0.30656,0.00022,14.0463]
[1778066920094,39.91,82674.3,0.04,0.30682,0.00022,14.0517]
[1778066920135,39.91,82674.3,0.04,0.30682,0.00022,14.0517]
[1778066920234,39.91,82674.3,0.04,0.30682,0.00022,14.0517]
[1778066920517,39.91,82674.3,0.04,0.30682,0.00022,14.0517]
[1778066920740,39.91,82664.87,0.04,0.30475,0.00022,14.00807]
[1778066922233,39.91,82664.87,0.04,0.30475,0.00022,14.00805]
[1778066922742,39.91,82652.3,0.04,0.302,0.00022,13.94931]
[1778066923049,39.91,82652.3,0.04,0.302,0.00022,13.94931]
[1778066923749,39.91,82647.49,0.04,0.30095,0.00022,13.92673]
[1778066924282,39.91,82647.49,0.04,0.30095,0.00022,13.92673]
[1778066924369,39.91,82647.49,0.04,0.30095,0.00022,13.92673]
[1778066924459,39.91,82647.49,0.04,0.30095,0.00022,13.92673]
[1778066924756,39.91,82648.49,0.04,0.30118,0.00022,13.93154]
[1778066926262,39.91,82648.37,0.04,0.30115,0.00022,13.93106]
[1778066926743,39.91,82648.37,0.04,0.30115,0.00022,13.93106]
[1778066926770,39.91,82647.21,0.04,0.30091,0.00022,13.92567]
[1778066928252,39.91,82646.57,0.04,0.30077,0.00022,13.92273]
[1778066933820,39.92,82642.97,0.04,0.30001,0.00022,13.90629]
[1778066935426,39.92,82642.97,0.04,0.30001,0.00022,13.90629]
[1778066937415,39.92,82640.78,0.04,0.29955,0.00022,13.89615]
[1778066938400,39.92,82638.95,0.04,0.29915,0.00022,13.88752]
[1778066938482,39.92,82635.72,0.04,0.29845,0.00022,13.87223]
[1778066943830,39.93,82637.75,0.04,0.29891,0.00022,13.88223]
[1778066945826,39.93,82641.71,0.04,0.29978,0.00022,13.90111]
[1778066946916,39.93,82649.11,0.04,0.3014,0.00022,13.93623]
[1778066948176,39.93,82649.11,0.04,0.3014,0.00022,13.93623]
[1778066950550,39.93,82652.99,0.04,0.30226,0.00022,13.95475]
[1778066950679,39.93,82654.17,0.04,0.30252,0.00022,13.96035]
[1778066952003,39.93,82648.1,0.04,0.3012,0.00022,13.93187]
[1778066954057,39.93,82647.03,0.04,0.30097,0.00022,13.92697]
[1778066955979,39.94,82642.01,0.04,0.29988,0.00022,13.90334]
[1778066956598,39.94,82642.01,0.04,0.29988,0.00022,13.90334]
[1778066956696,39.94,82642.44,0.04,0.29998,0.00022,13.90542]
[1778066957768,39.94,82642.44,0.04,0.29998,0.00022,13.90542]
[1778066959711,39.94,82646.37,0.04,0.30084,0.00022,13.92415]
[1778066959805,39.94,82649.14,0.04,0.30145,0.00022,13.93726]
[1778066959928,39.94,82649.14,0.04,0.30145,0.00022,13.93726]
[1778066960020,39.94,82649.14,0.04,0.30145,0.00022,13.93726]
[1778066960052,39.94,82655.25,0.04,0.30278,0.00022,13.96595]
[1778066961113,39.94,82662.62,0.04,0.3044,0.00022,14.00046]
[1778066965439,39.94,82663.78,0.04,0.30465,0.00022,14.00589]
[1778066965465,39.94,82663.78,0.04,0.30465,0.00022,14.00589]
[1778066965477,39.94,82663.91,0.04,0.30468,0.00022,14.00651]
[1778066971211,39.94,82664.47,0.04,0.30473,0.00022,14.00194]
[1778066977121,39.94,82666.06,0.04,0.30509,0.00022,14.00942]
[1778066982156,39.94,82663.96,0.04,0.30463,0.00022,13.99979]
[1778066984135,39.94,82663.49,0.04,0.30453,0.00022,13.99762]
[1778066984771,39.94,82663.49,0.04,0.30453,0.00022,13.99762]
[1778066984827,39.94,82663.27,0.04,0.30448,0.00022,13.99662]
[1778066985394,39.94,82663.27,0.04,0.30448,0.00022,13.99662]
[1778066985455,39.94,82663.27,0.04,0.30448,0.00022,13.99662]
[1778066985630,39.94,82662.97,0.04,0.30442,0.00022,13.99527]
[1778066988589,39.94,82662.97,0.04,0.30442,0.00022,13.99531]
[1778066989359,39.94,82663.0,0.04,0.30443,0.00022,13.99547]
[1778066989732,39.94,82662.95,0.04,0.30442,0.00022,13.99525]
[1778066989983,39.94,82662.95,0.04,0.30442,0.00022,13.99525]
[1778066990779,39.94,82662.81,0.04,0.30439,0.00022,13.99462]
[1778066993233,39.95,82657.18,0.04,0.30316,0.00022,13.9684]
[1778066998269,39.95,82656.24,0.04,0.30296,0.00022,13.96413]
[1778067000872,39.95,82656.68,0.04,0.30306,0.00022,13.96623]
[1778067001171,39.95,82656.68,0.04,0.30306,0.00022,13.96624]
[1778067001422,39.95,82650.96,0.04,0.30181,0.00022,13.93944]
[1778067002647,39.95,82650.96,0.04,0.30181,0.00022,13.93944]
[1778067004375,39.95,82656.26,0.04,0.30297,0.00022,13.96436]
[1778067004415,39.95,82656.26,0.04,0.30297,0.00022,13.96436]
[1778067005043,39.95,82657.35,0.04,0.30321,0.00022,13.96947]
[1778067005218,39.95,82657.35,0.04,0.30321,0.00022,13.96947]
[1778067005886,39.95,82657.35,0.04,0.30321,0.00022,13.96947]
[1778067005474,39.95,82661.98,0.04,0.30422,0.00022,13.99108]
[1778067006501,39.95,82670.21,0.04,0.30603,0.00022,14.0293]
[1778067007837,39.95,82676.15,0.04,0.30734,0.00022,14.0567]
[1778067008141,39.95,82676.15,0.04,0.30734,0.00022,14.0567]
[1778067008260,39.95,82676.15,0.04,0.30734,0.00022,14.0567]
[1778067008572,39.95,82676.15,0.04,0.30734,0.00022,14.0567]
[1778067008580,39.95,82676.15,0.04,0.30734,0.00022,14.0567]
[1778067008673,39.95,82677.59,0.04,0.30765,0.00022,14.06331]
[1778067009242,39.95,82677.59,0.04,0.30765,0.00022,14.06331]
[1778067009354,39.95,82677.59,0.04,0.30765,0.00022,14.06328]
[1778067010848,39.95,82661.79,0.04,0.30418,0.00022,13.99021]
[1778067013429,39.95,82663.45,0.04,0.30455,0.00022,13.998]
[1778067013496,39.95,82663.45,0.04,0.30455,0.00022,13.998]
[1778067013585,39.95,82663.45,0.04,0.30455,0.00022,13.998]
[1778067013597,39.95,82665.7,0.04,0.30504,0.00022,14.00849]
[1778067015469,39.95,82672.2,0.04,0.30647,0.00022,14.0386]
[1778067017276,39.95,82674.64,0.04,0.30701,0.00022,14.04985]
[1778067017404,39.95,82674.64,0.04,0.30701,0.00022,14.04984]
[1778067018599,39.95,82674.64,0.04,0.30701,0.00022,14.04984]
[1778067018672,39.95,82674.64,0.04,0.30701,0.00022,14.04984]
[1778067018773,39.95,82677.66,0.04,0.30767,0.00022,14.06371]
[1778067019410,39.95,82677.66,0.04,0.30767,0.00022,14.06371]
[1778067019894,39.95,82682.53,0.04,0.30874,0.00022,14.08601]
[1778067021906,39.95,82688.31,0.04,0.31002,0.00022,14.11238]
[1778067024299,39.95,82687.28,0.04,0.30979,0.00022,14.10767]
[1778067024454,39.95,82683.32,0.04,0.30891,0.00022,14.08957]
[1778067028613,39.95,82682.15,0.04,0.30865,0.00022,14.08415]
[1778067028735,39.95,82682.15,0.04,0.30865,0.00022,14.08415]
[1778067029406,39.95,82682.15,0.04,0.30865,0.00022,14.08412]
[1778067029488,39.95,82682.41,0.04,0.30871,0.00022,14.08528]
[1778067030496,39.95,82675.41,0.04,0.30717,0.00022,14.05317]
[1778067031590,39.95,82669.81,0.04,0.30586,0.00022,14.02012]
[1778067032950,39.95,82670.92,0.04,0.30611,0.00022,14.02528]
[1778067033101,39.95,82670.92,0.04,0.30611,0.00022,14.02528]
[1778067033515,39.95,82670.92,0.04,0.30611,0.00022,14.02531]
[1778067035238,39.95,82669.87,0.04,0.30588,0.00022,14.02049]
[1778067035478,39.95,82669.87,0.04,0.30588,0.00022,14.02049]
[1778067035485,39.95,82669.87,0.04,0.30588,0.00022,14.02049]
[1778067035586,39.95,82666.68,0.04,0.30518,0.00022,14.00576]
[1778067041299,39.95,82666.93,0.04,0.30524,0.00022,14.00692]
[1778067046406,39.95,82667.79,0.04,0.30543,0.00022,14.01095]
[1778067046886,39.95,82667.79,0.04,0.30543,0.00022,14.01095]
[1778067047007,39.95,82666.59,0.04,0.30516,0.00022,14.0054]
[1778067051677,39.95,82661.4,0.04,0.30403,0.00022,13.98135]
[1778067056684,39.95,82657.88,0.04,0.30327,0.00022,13.9651]
[1778067059000,39.95,82659.24,0.04,0.30357,0.00022,13.97153]
[1778067060939,39.95,82659.24,0.04,0.30357,0.00022,13.97156]
[1778067060765,39.95,82664.34,0.04,0.30469,0.00022,13.99534]
[1778067066067,39.96,82660.85,0.04,0.30393,0.00022,13.97927]
[1778067067195,39.96,82660.94,0.04,0.30395,0.00022,13.97973]
[1778067067845,39.96,82660.94,0.04,0.30395,0.00022,13.97973]
[1778067067928,39.96,82661.87,0.04,0.30416,0.00022,13.9841]
[1778067073469,39.96,82666.23,0.04,0.30512,0.00022,14.00453]
[1778067078839,39.96,82671.71,0.04,0.30634,0.00022,14.03009]
[1778067083874,39.96,82672.44,0.04,0.3065,0.00022,14.03358]
[1778067088909,39.96,82674.33,0.04,0.30693,0.00022,14.04242]
[1778067093873,39.96,82676.98,0.04,0.30744,0.00022,14.04749]
[1778067093935,39.96,82676.98,0.04,0.30744,0.00022,14.04749]
[1778067098173,39.96,82682.77,0.04,0.30872,0.00022,14.07411]
[1778067104352,39.96,82683.8,0.04,0.30894,0.00022,14.0788]
[1778067104864,39.96,82683.8,0.04,0.30894,0.00022,14.0788]
[1778067106281,39.96,82683.74,0.04,0.30893,0.00022,14.07851]
[1778067106308,39.96,82683.74,0.04,0.30893,0.00022,14.07851]
[1778067106382,39.96,82683.74,0.04,0.30893,0.00022,14.07853]
[1778067107372,39.96,82683.74,0.04,0.30893,0.00022,14.07853]
[1778067107415,39.96,82683.74,0.04,0.30893,0.00022,14.07853]
[1778067107978,39.96,82683.74,0.04,0.30893,0.00022,14.07853]
[1778067108306,39.96,82683.1,0.04,0.30879,0.00022,14.07562]
[1778067108876,39.97,82683.5,0.04,0.30888,0.00022,14.07747]
[1778067110330,39.97,82683.5,0.04,0.30888,0.00022,14.07749]
[1778067110421,39.97,82683.71,0.04,0.30893,0.00022,14.07847]
[1778067115019,39.97,82685.01,0.04,0.30922,0.00022,14.08446]
[1778067116975,39.97,82685.58,0.04,0.30935,0.00022,14.08709]
[1778067117005,39.97,82685.58,0.04,0.30935,0.00022,14.08709]
[1778067117501,39.97,82687.21,0.04,0.30971,0.00022,14.09455]
[1778067117515,39.97,82687.21,0.04,0.30971,0.00022,14.09455]
[1778067118426,39.97,82686.54,0.04,0.30956,0.00022,14.09152]
[1778067118735,39.97,82686.81,0.04,0.30962,0.00022,14.09273]
[1778067122467,39.97,82686.73,0.04,0.3096,0.00022,14.0923]
[1778067122786,39.97,82686.73,0.04,0.3096,0.00022,14.0923]
[1778067122859,39.97,82686.67,0.04,0.30958,0.00022,14.09201]
[1778067123231,39.97,82686.67,0.04,0.30958,0.00022,14.09201]
[1778067123600,39.97,82686.67,0.04,0.30958,0.00022,14.09201]
[1778067128208,39.97,82687.73,0.04,0.30982,0.00022,14.09696]
[1778067128458,39.97,82687.83,0.04,0.30985,0.00022,14.09744]
[1778067129651,39.97,82693.68,0.04,0.31114,0.00022,14.12401]
[1778067131250,39.97,82694.93,0.04,0.31142,0.00022,14.12966]
[1778067131301,39.97,82691.89,0.04,0.31074,0.00022,14.11589]
[1778067133201,39.97,82688.92,0.04,0.31009,0.00022,14.1024]
[1778067134609,39.97,82685.29,0.04,0.30929,0.00022,14.08589]
[1778067134681,39.97,82685.03,0.04,0.30923,0.00022,14.08473]
[1778067136634,39.97,82684.99,0.04,0.30922,0.00022,14.08452]
[1778067136710,39.97,82684.8,0.04,0.30918,0.00022,14.08368]
[1778067138687,39.97,82684.8,0.04,0.30918,0.00022,14.08368]
[1778067139152,39.97,82685.5,0.04,0.30934,0.00022,14.08693]
[1778067142825,39.97,82685.75,0.04,0.3094,0.00022,14.08814]
[1778067147320,39.97,82692.99,0.04,0.311,0.00022,14.12112]
[1778067152472,39.97,82690.52,0.04,0.31038,0.00022,14.10269]
[1778067155258,39.97,82690.05,0.04,0.31028,0.00022,14.10057]
[1778067155388,39.97,82684.66,0.04,0.30909,0.00022,14.07605]
[1778067156275,39.97,82684.66,0.04,0.30909,0.00022,14.07605]
[1778067156833,39.97,82684.66,0.04,0.30909,0.00022,14.07605]
[1778067156903,39.97,82682.38,0.04,0.30859,0.00022,14.06566]
[1778067158697,39.97,82681.14,0.04,0.30831,0.00022,14.05998]
[1778067158709,39.97,82681.14,0.04,0.30831,0.00022,14.05998]
[1778067158751,39.97,82681.14,0.04,0.30831,0.00022,14.05998]
[1778067158936,39.97,82681.14,0.04,0.30831,0.00022,14.05998]
[1778067158997,39.97,82680.99,0.04,0.30828,0.00022,14.05929]
[1778067160443,39.97,82676.58,0.04,0.30731,0.00022,14.03905]
[1778067160499,39.97,82676.58,0.04,0.30731,0.00022,14.03905]
[1778067160840,39.97,82672.02,0.04,0.3063,0.00022,14.01806]
[1778067162003,39.97,82664.37,0.04,0.30463,0.00022,13.98267]
[1778067164273,39.97,82663.88,0.04,0.30453,0.00022,13.98053]
[1778067164316,39.97,82663.88,0.04,0.30453,0.00022,13.98053]
[1778067164844,39.97,82663.88,0.04,0.30453,0.00022,13.98053]
[1778067167026,39.97,82665.0,0.04,0.30478,0.00022,13.98588]
[1778067167075,39.97,82665.0,0.04,0.30478,0.00022,13.98588]
[1778067167769,39.98,82667.11,0.04,0.30525,0.00022,13.99581]
[1778067172817,39.98,82670.16,0.04,0.30594,0.00022,14.01028]
[1778067176668,39.98,82668.94,0.04,0.30568,0.00022,14.00486]
[1778067177109,39.98,82669.13,0.04,0.30572,0.00022,14.00582]
[1778067177592,39.98,82669.13,0.04,0.30572,0.00022,14.00582]
[1778067178036,39.98,82669.13,0.04,0.30572,0.00022,14.00582]
[1778067179073,39.98,82669.16,0.04,0.30573,0.00022,14.00604]
[1778067179544,39.98,82666.65,0.04,0.30519,0.00022,13.99456]
[1778067181017,39.98,82666.65,0.04,0.30519,0.00022,13.99456]
[1778067181129,39.99,82667.33,0.04,0.30534,0.00022,13.99775]
[1778067184881,39.99,82662.55,0.04,0.30431,0.00022,13.9758]
[1778067186391,39.99,82658.0,0.04,0.30331,0.00022,13.95468]
[1778067186975,39.99,82654.84,0.04,0.30262,0.00022,13.9399]
[1778067187172,39.99,82654.84,0.04,0.30262,0.00022,13.9399]
[1778067188051,39.99,82649.99,0.04,0.30156,0.00022,13.91715]
[1778067193653,39.99,82646.94,0.04,0.30089,0.00022,13.90264]
[1778067195698,39.99,82646.72,0.04,0.30084,0.00022,13.90161]
[1778067195956,39.99,82644.93,0.04,0.30045,0.00022,13.89317]
[1778067201709,39.98,82640.86,0.04,0.29955,0.00022,13.87364]
[1778067204614,39.98,82638.56,0.04,0.29905,0.00022,13.86266]
[1778067204753,39.98,82636.56,0.04,0.29861,0.00022,13.85312]
[1778067209766,39.98,82635.56,0.04,0.29838,0.00022,13.84814]
[1778067212894,39.98,82641.61,0.04,0.29961,0.00022,13.86937]
[1778067214045,39.98,82641.61,0.04,0.29961,0.00022,13.86937]
[1778067214059,39.98,82641.61,0.04,0.29961,0.00022,13.86937]
[1778067214128,39.98,82639.97,0.04,0.29925,0.00022,13.86152]
[1778067215462,39.98,82639.97,0.04,0.29925,0.00022,13.8615]
[1778067215479,39.98,82639.97,0.04,0.29925,0.00022,13.8615]
[1778067216051,39.98,82639.97,0.04,0.29925,0.00022,13.8615]
[1778067216077,39.98,82639.97,0.04,0.29925,0.00022,13.8615]
[1778067217481,39.98,82639.72,0.04,0.29919,0.00022,13.86027]
[1778067217821,39.98,82640.76,0.04,0.29942,0.00022,13.86518]
[1778067218963,39.98,82640.76,0.04,0.29942,0.00022,13.86518]
[1778067218993,39.98,82640.76,0.04,0.29942,0.00022,13.86518]
[1778067219073,39.98,82643.71,0.04,0.30006,0.00022,13.87911]
[1778067219256,39.98,82643.71,0.04,0.30006,0.00022,13.87911]
[1778067220090,39.98,82652.0,0.04,0.30187,0.00022,13.91814]
[1778067220216,39.98,82652.0,0.04,0.30187,0.00022,13.91814]
[1778067221851,39.97,82658.09,0.04,0.30319,0.00022,13.9465]
[1778067225293,39.97,82655.85,0.04,0.3027,0.00022,13.93595]
[1778067226085,39.97,82654.7,0.04,0.30245,0.00022,13.93056]
[1778067226411,39.97,82654.7,0.04,0.30245,0.00022,13.93056]
[1778067226500,39.97,82654.7,0.04,0.30245,0.00022,13.93056]
[1778067227753,39.97,82653.97,0.04,0.30229,0.00022,13.92714]
[1778067227971,39.97,82664.52,0.04,0.30459,0.00022,13.97635]
[1778067229613,39.97,82665.72,0.04,0.30486,0.00022,13.98189]
[1778067229905,39.97,82665.94,0.04,0.3049,0.00022,13.98288]
[1778067233118,39.97,82672.28,0.04,0.30629,0.00022,14.01218]
[1778067237699,39.97,82672.04,0.04,0.30623,0.00022,14.0109]
[1778067238000,39.97,82671.81,0.04,0.30618,0.00022,14.00978]
[1778067238324,39.97,82671.81,0.04,0.30618,0.00022,14.00978]
[1778067239103,39.97,82671.81,0.04,0.30618,0.00022,14.00978]
[1778067239091,39.97,82669.26,0.04,0.30562,0.00022,13.99793]
[1778067239260,39.97,82669.26,0.04,0.30562,0.00022,13.99793]
[1778067240981,39.97,82662.21,0.04,0.30406,0.00022,13.96509]
[1778067241676,39.97,82662.21,0.04,0.30406,0.00022,13.96509]
[1778067241703,39.97,82662.21,0.04,0.30406,0.00022,13.96509]
[1778067241821,39.97,82662.21,0.04,0.30406,0.00022,13.96509]
[1778067241821,39.97,82662.21,0.04,0.30406,0.00022,13.96509]
[1778067241849,39.97,82662.21,0.04,0.30406,0.00022,13.96509]
[1778067241855,39.97,82662.21,0.04,0.30406,0.00022,13.96509]
[1778067241989,39.97,82656.95,0.04,0.30291,0.00022,13.94057]
[1778067243105,39.97,82642.21,0.04,0.29969,0.00022,13.87119]
[1778067244405,39.97,82642.21,0.04,0.29969,0.00022,13.87121]
[1778067250439,39.97,82640.09,0.04,0.29925,0.00022,13.86149]
[1778067256087,39.98,82637.04,0.04,0.2986,0.00022,13.84733]
[1778067260065,39.98,82635.11,0.04,0.29819,0.00022,13.83832]
[1778067260145,39.98,82635.11,0.04,0.29819,0.00022,13.83832]
[1778067260999,39.98,82637.01,0.04,0.29861,0.00022,13.84748]
[1778067261122,39.98,82637.01,0.04,0.29861,0.00022,13.84748]
[1778067262085,39.98,82637.01,0.04,0.29861,0.00022,13.84748]
[1778067262117,39.98,82637.01,0.04,0.29861,0.00022,13.84748]
[1778067262142,39.98,82649.25,0.04,0.30127,0.00022,13.90536]
[1778067264398,39.98,82651.71,0.04,0.30181,0.00022,13.91682]
[1778067264569,39.98,82651.71,0.04,0.30181,0.00022,13.91682]
[1778067265151,39.98,82654.59,0.04,0.30243,0.00022,13.93025]
[1778067265824,39.98,82654.59,0.04,0.30243,0.00022,13.93025]
[1778067266071,39.98,82654.59,0.04,0.30243,0.00022,13.93025]
[1778067266157,39.98,82656.63,0.04,0.30287,0.00022,13.93971]
[1778067268176,39.97,82662.15,0.04,0.30408,0.00022,13.96537]
[1778067271462,39.97,82666.71,0.04,0.30499,0.00022,13.97916]
[1778067273261,39.97,82671.66,0.04,0.30608,0.00022,14.00202]
[1778067276147,39.97,82670.48,0.04,0.30582,0.00022,13.9965]
[1778067276228,39.97,82670.53,0.04,0.30583,0.00022,13.9967]
[1778067281852,39.97,82673.34,0.04,0.30644,0.00022,14.00954]
[1778067285852,39.97,82670.53,0.04,0.30581,0.00022,13.99642]
[1778067286256,39.97,82670.53,0.04,0.30581,0.00022,13.99642]
[1778067287084,39.97,82670.4,0.04,0.30578,0.00022,13.99573]
[1778067287185,39.97,82668.43,0.04,0.30534,0.00022,13.98656]
[1778067287730,39.97,82668.43,0.04,0.30534,0.00022,13.98656]
[1778067288228,39.97,82668.43,0.04,0.30534,0.00022,13.98656]
[1778067292323,39.96,82669.84,0.04,0.30564,0.00022,13.99288]
[1778067293021,39.96,82669.53,0.04,0.30558,0.00022,13.99146]
[1778067293512,39.96,82669.53,0.04,0.30558,0.00022,13.99146]
[1778067294209,39.96,82669.77,0.04,0.30563,0.00022,13.99258]
[1778067296183,39.96,82674.55,0.04,0.30668,0.00022,14.01467]
[1778067302148,39.96,82674.72,0.04,0.30672,0.00022,14.01543]
[1778067305271,39.96,82681.15,0.04,0.30814,0.00022,14.045]
[1778067310504,39.96,82681.13,0.04,0.30813,0.00022,14.04483]
[1778067311386,39.96,82681.13,0.04,0.30813,0.00022,14.04482]
[1778067314974,39.96,82680.1,0.04,0.3079,0.00022,14.04004]
[1778067316971,39.96,82679.35,0.04,0.30773,0.00022,14.03656]
[1778067317840,39.96,82679.47,0.04,0.30776,0.00022,14.0371]
[1778067318203,39.96,82679.47,0.04,0.30776,0.00022,14.0371]
[1778067318231,39.96,82682.3,0.04,0.30838,0.00022,14.05005]
[1778067318487,39.96,82682.3,0.04,0.30838,0.00022,14.05005]
[1778067318581,39.96,82682.3,0.04,0.30838,0.00022,14.05005]
[1778067318587,39.96,82685.48,0.04,0.30908,0.00022,14.06455]
[1778067322581,39.96,82688.52,0.04,0.30974,0.00022,14.07825]
[1778067326498,39.96,82693.38,0.04,0.31081,0.00022,14.10017]
[1778067326656,39.96,82693.38,0.04,0.31081,0.00022,14.10017]
[1778067326755,39.96,82695.19,0.04,0.31121,0.00022,14.10839]
[1778067327643,39.96,82695.19,0.04,0.31121,0.00022,14.10839]
[1778067327791,39.96,82695.19,0.04,0.31121,0.00022,14.10839]
[1778067328685,39.96,82695.43,0.04,0.31127,0.00022,14.10949]
[1778067328741,39.96,82693.24,0.04,0.31078,0.00022,14.09956]
[1778067334677,39.96,82692.21,0.04,0.31047,0.00022,14.08761]
[1778067337718,39.96,82697.71,0.04,0.31169,0.00022,14.11252]
[1778067341795,39.96,82697.78,0.04,0.31171,0.00022,14.11276]
[1778067341823,39.96,82696.43,0.04,0.31141,0.00022,14.10665]
[1778067346866,39.96,82694.57,0.04,0.31099,0.00022,14.09821]
[1778067352928,39.96,82694.75,0.04,0.31103,0.00022,14.09905]
[1778067359001,39.96,82698.64,0.04,0.31189,0.00022,14.11662]
[1778067360276,39.96,82699.38,0.04,0.31206,0.00022,14.11993]
[1778067360284,39.96,82699.38,0.04,0.31206,0.00022,14.11993]
[1778067360816,39.96,82698.9,0.04,0.31195,0.00022,14.11772]
[1778067363213,39.96,82698.69,0.04,0.3119,0.00022,14.11677]
[1778067367412,39.96,82699.94,0.04,0.31218,0.00022,14.12241]
[1778067367866,39.96,82700.46,0.04,0.31229,0.00022,14.12474]
[1778067372901,39.96,82703.76,0.04,0.31303,0.00022,14.1396]
[1778067377936,39.96,82705.62,0.04,0.31344,0.00022,14.14796]
[1778067379638,39.96,82705.62,0.04,0.31344,0.00022,14.14796]
[1778067379766,39.96,82705.62,0.04,0.31344,0.00022,14.14796]
[1778067380137,39.96,82700.41,0.04,0.31228,0.00022,14.12455]
[1778067381032,39.96,82700.41,0.04,0.31228,0.00022,14.12455]
[1778067381277,39.96,82700.41,0.04,0.31228,0.00022,14.12455]
[1778067381133,39.96,82691.53,0.04,0.31032,0.00022,14.08441]
[1778067381964,39.96,82691.53,0.04,0.31032,0.00022,14.08447]
[1778067382996,39.96,82691.53,0.04,0.31032,0.00022,14.08447]
[1778067383989,39.96,82691.85,0.04,0.3104,0.00022,14.08599]
[1778067384692,39.96,82692.26,0.04,0.31049,0.00022,14.08791]
[1778067386160,39.96,82692.26,0.04,0.31049,0.00022,14.08797]
[1778067389937,39.96,82696.66,0.04,0.31148,0.00022,14.10812]
[1778067389956,39.96,82696.66,0.04,0.31148,0.00022,14.10812]
[1778067390830,39.96,82699.24,0.04,0.31205,0.00022,14.1198]
[1778067390889,39.96,82699.24,0.04,0.31205,0.00022,14.1198]
[1778067391091,39.96,82701.26,0.04,0.31243,0.00022,14.12173]
[1778067393043,39.96,82711.53,0.04,0.31471,0.00022,14.16778]
[1778067393655,39.96,82711.53,0.04,0.31471,0.00022,14.16778]
[1778067394379,39.96,82711.07,0.04,0.31461,0.00022,14.16572]
[1778067395056,39.96,82711.1,0.04,0.31462,0.00022,14.16586]
[1778067395484,39.96,82711.1,0.04,0.31462,0.00022,14.16586]
[1778067395912,39.96,82711.1,0.04,0.31462,0.00022,14.16586]
[1778067396005,39.96,82711.1,0.04,0.31462,0.00022,14.16586]
[1778067396106,39.96,82718.29,0.04,0.31622,0.00022,14.19781]
[1778067397934,39.96,82718.08,0.04,0.31617,0.00022,14.19685]
[1778067397976,39.96,82718.08,0.04,0.31617,0.00022,14.19685]
[1778067397998,39.96,82718.08,0.04,0.31617,0.00022,14.19685]
[1778067398088,39.96,82720.48,0.04,0.31671,0.00022,14.20748]
[1778067399233,39.96,82720.48,0.04,0.31671,0.00022,14.20748]
[1778067399264,39.96,82734.38,0.04,0.31982,0.00022,14.26855]
[1778067399905,39.96,82734.38,0.04,0.31982,0.00022,14.26855]
[1778067399914,39.96,82734.38,0.04,0.31982,0.00022,14.26855]
[1778067400091,39.96,82734.38,0.04,0.31982,0.00022,14.26853]
[1778067401430,39.96,82736.07,0.04,0.3202,0.00022,14.27588]
[1778067401501,39.96,82736.07,0.04,0.3202,0.00022,14.27588]
[1778067402107,39.96,82736.09,0.04,0.3202,0.00022,14.27595]
[1778067402858,39.96,82736.09,0.04,0.3202,0.00022,14.27595]
[1778067402892,39.96,82736.09,0.04,0.3202,0.00022,14.27595]
[1778067402956,39.96,82736.09,0.04,0.3202,0.00022,14.27595]
[1778067403009,39.96,82736.09,0.04,0.3202,0.00022,14.27595]
[1778067403063,39.96,82736.09,0.04,0.3202,0.00022,14.27595]
[1778067403194,39.96,82736.09,0.04,0.3202,0.00022,14.27595]
[1778067403266,39.96,82736.09,0.04,0.3202,0.00022,14.27595]
[1778067403308,39.96,82736.09,0.04,0.3202,0.00022,14.27595]
[1778067403319,39.96,82736.09,0.04,0.3202,0.00022,14.27595]
[1778067403342,39.96,82736.09,0.04,0.3202,0.00022,14.27595]
[1778067403357,39.96,82736.09,0.04,0.3202,0.00022,14.27595]
[1778067403371,39.96,82733.66,0.04,0.31965,0.00022,14.26531]
[1778067403422,39.96,82733.66,0.04,0.31965,0.00022,14.26531]
[1778067403453,39.96,82733.66,0.04,0.31965,0.00022,14.26531]
[1778067403482,39.96,82733.66,0.04,0.31965,0.00022,14.26531]
[1778067403544,39.96,82733.66,0.04,0.31965,0.00022,14.26531]
[1778067403859,39.96,82733.66,0.04,0.31965,0.00022,14.26531]
[1778067403910,39.96,82733.66,0.04,0.31965,0.00022,14.26531]
[1778067404137,39.96,82733.66,0.04,0.31965,0.00022,14.26531]
[1778067404157,39.96,82721.13,0.04,0.31685,0.00022,14.21025]
[1778067404657,39.96,82721.13,0.04,0.31685,0.00022,14.21025]
[1778067404836,39.96,82721.13,0.04,0.31685,0.00022,14.21025]
[1778067405127,39.96,82721.13,0.04,0.31685,0.00022,14.21025]
[1778067405483,39.96,82721.13,0.04,0.31685,0.00022,14.21025]
[1778067406240,39.96,82716.64,0.04,0.31584,0.00022,14.19033]
[1778067406558,39.96,82716.64,0.04,0.31584,0.00022,14.19033]
[1778067407808,39.96,82714.19,0.04,0.3153,0.00022,14.17942]
[1778067408189,39.96,82711.27,0.04,0.31464,0.00022,14.16638]
[1778067409236,39.96,82711.27,0.04,0.31464,0.00022,14.16638]
[1778067409242,39.96,82711.27,0.04,0.31464,0.00022,14.16638]
[1778067409337,39.96,82710.64,0.04,0.3145,0.00022,14.16354]
[1778067414257,39.96,82712.54,0.04,0.31492,0.00022,14.17193]
[1778067414388,39.96,82712.54,0.04,0.31492,0.00022,14.17193]
[1778067414293,39.96,82712.02,0.04,0.3148,0.00022,14.16959]
[1778067414889,39.96,82712.02,0.04,0.3148,0.00022,14.16959]
[1778067415196,39.96,82712.02,0.04,0.3148,0.00022,14.16957]
[1778067417749,39.96,82715.37,0.04,0.31555,0.00022,14.18444]
[1778067417809,39.96,82715.37,0.04,0.31555,0.00022,14.18444]
[1778067418392,39.96,82719.96,0.04,0.31657,0.00022,14.20476]
[1778067419293,39.96,82719.96,0.04,0.31657,0.00022,14.20476]
[1778067419329,39.96,82720.4,0.04,0.31667,0.00022,14.20666]
[1778067420773,39.96,82720.4,0.04,0.31666,0.00022,14.20661]
[1778067420803,39.96,82720.4,0.04,0.31666,0.00022,14.20661]
[1778067422245,39.96,82727.02,0.04,0.31814,0.00022,14.23583]
[1778067426377,39.96,82727.53,0.04,0.31826,0.00022,14.23809]
[1778067427282,39.96,82728.44,0.04,0.31847,0.00022,14.24212]
[1778067428289,39.96,82723.5,0.04,0.31736,0.00022,14.22037]
[1778067430939,39.96,82719.77,0.04,0.31653,0.00022,14.20388]
[1778067431029,39.96,82719.77,0.04,0.31653,0.00022,14.20388]
[1778067431312,39.96,82724.56,0.04,0.3176,0.00022,14.22503]
[1778067432733,39.96,82726.38,0.04,0.318,0.00022,14.23308]
[1778067432883,39.96,82726.38,0.04,0.318,0.00022,14.23308]
[1778067433936,39.96,82728.65,0.04,0.31851,0.00022,14.24305]
[1778067435466,39.96,82727.36,0.04,0.31822,0.00022,14.23736]
[1778067435722,39.96,82727.36,0.04,0.31822,0.00022,14.23736]
[1778067436881,39.96,82728.14,0.04,0.3184,0.00022,14.24076]
[1778067437353,39.96,82728.14,0.04,0.31839,0.00022,14.24073]
[1778067442239,39.95,82725.33,0.04,0.31775,0.00022,14.22817]
[1778067442309,39.95,82725.33,0.04,0.31775,0.00022,14.22817]
[1778067442390,39.95,82722.79,0.04,0.31718,0.00022,14.21691]
[1778067442428,39.95,82722.79,0.04,0.31718,0.00022,14.21691]
[1778067443123,39.95,82722.79,0.04,0.31718,0.00022,14.21691]
[1778067443156,39.95,82722.79,0.04,0.31718,0.00022,14.21691]
[1778067443398,39.95,82719.31,0.04,0.3164,0.00022,14.20147]
[1778067443527,39.95,82719.31,0.04,0.3164,0.00022,14.20147]
[1778067443541,39.95,82719.31,0.04,0.3164,0.00022,14.20147]
[1778067443748,39.95,82719.31,0.04,0.3164,0.00022,14.20147]
[1778067444402,39.95,82714.72,0.04,0.31538,0.00022,14.18111]
[1778067450277,39.95,82710.96,0.04,0.31454,0.00022,14.16434]
[1778067450597,39.95,82710.49,0.04,0.31444,0.00022,14.16222]
[1778067450654,39.95,82710.49,0.04,0.31444,0.00022,14.16222]
[1778067450679,39.95,82710.49,0.04,0.31444,0.00022,14.16222]
[1778067450702,39.95,82710.49,0.04,0.31444,0.00022,14.16222]
[1778067450789,39.95,82710.49,0.04,0.31444,0.00022,14.16222]
[1778067450825,39.95,82710.49,0.04,0.31444,0.00022,14.16222]
[1778067450989,39.95,82709.78,0.04,0.31428,0.00022,14.15904]
[1778067451747,39.95,82709.78,0.04,0.31428,0.00022,14.15904]
[1778067452109,39.95,82709.78,0.04,0.31428,0.00022,14.15904]
[1778067452121,39.95,82706.23,0.04,0.31341,0.00022,14.13589]
[1778067452992,39.95,82706.23,0.04,0.31341,0.00022,14.13589]
[1778067453020,39.95,82697.61,0.04,0.31149,0.00022,14.09704]
[1778067454746,39.95,82697.5,0.04,0.31147,0.00022,14.09654]
[1778067455103,39.95,82697.5,0.04,0.31147,0.00022,14.09654]
[1778067455224,39.95,82697.5,0.04,0.31147,0.00022,14.09654]
[1778067455376,39.95,82697.5,0.04,0.31147,0.00022,14.09654]
[1778067455347,39.95,82697.76,0.04,0.31153,0.00022,14.09772]
[1778067456139,39.95,82697.76,0.04,0.31153,0.00022,14.09772]
[1778067456148,39.95,82690.82,0.04,0.30999,0.00022,14.06625]
[1778067456792,39.95,82690.82,0.04,0.30999,0.00022,14.06625]
[1778067456802,39.95,82690.82,0.04,0.30999,0.00022,14.06625]
[1778067456815,39.95,82681.44,0.04,0.30791,0.00022,14.02327]
[1778067458743,39.95,82681.44,0.04,0.30791,0.00022,14.02327]
[1778067463107,39.95,82683.64,0.04,0.30838,0.00022,14.03316]
[1778067463387,39.95,82683.69,0.04,0.30839,0.00022,14.03334]
[1778067466070,39.95,82686.05,0.04,0.30891,0.00022,14.04403]
[1778067472243,39.94,82689.27,0.04,0.3096,0.00022,14.05839]
[1778067478187,39.94,82689.28,0.04,0.3096,0.00022,14.05829]
[1778067481341,39.94,82689.35,0.04,0.30961,0.00022,14.0585]
[1778067481352,39.94,82688.15,0.04,0.30934,0.00022,14.053]
[1778067481919,39.94,82688.15,0.04,0.30934,0.00022,14.053]
[1778067481980,39.94,82688.15,0.04,0.30934,0.00022,14.053]
[1778067482505,39.94,82691.48,0.04,0.31008,0.00022,14.06814]
[1778067482669,39.94,82691.48,0.04,0.31008,0.00022,14.06815]
[1778067483942,39.94,82698.39,0.04,0.31161,0.00022,14.09948]
[1778067489327,39.94,82694.64,0.04,0.31078,0.00022,14.08257]
[1778067492766,39.94,82689.12,0.04,0.30957,0.00022,14.0576]
[1778067494435,39.94,82689.12,0.04,0.30957,0.00022,14.0576]
[1778067494639,39.94,82690.86,0.04,0.30995,0.00022,14.06553]
[1778067494876,39.94,82695.35,0.04,0.31095,0.00022,14.08598]
[1778067500239,39.94,82695.04,0.04,0.31088,0.00022,14.08456]
[1778067505857,39.94,82694.09,0.04,0.31067,0.00022,14.08031]
[1778067509055,39.94,82692.85,0.04,0.3104,0.00022,14.07472]
[1778067509136,39.94,82692.85,0.04,0.3104,0.00022,14.07472]
[1778067509402,39.94,82692.85,0.04,0.3104,0.00022,14.07472]
[1778067509419,39.94,82690.03,0.04,0.30978,0.00022,14.06193]
[1778067511900,39.94,82682.77,0.04,0.3081,0.00022,14.02163]
[1778067515565,39.95,82686.81,0.04,0.309,0.00022,14.04028]
[1778067515927,39.95,82686.81,0.04,0.309,0.00022,14.04032]
[1778067516609,39.95,82686.81,0.04,0.309,0.00022,14.04032]
[1778067516937,39.95,82687.15,0.04,0.30908,0.00022,14.04182]
[1778067521969,39.94,82687.73,0.04,0.30919,0.00022,14.04423]
[1778067526222,39.94,82686.89,0.04,0.309,0.00022,14.04025]
[1778067526367,39.94,82686.89,0.04,0.309,0.00022,14.04025]
[1778067526417,39.94,82684.46,0.04,0.30846,0.00022,14.0291]
[1778067526677,39.94,82684.46,0.04,0.30846,0.00022,14.0291]
[1778067526867,39.94,82684.46,0.04,0.30846,0.00022,14.0291]
[1778067527109,39.94,82675.75,0.04,0.30654,0.00022,13.98903]
[1778067529159,39.94,82671.39,0.04,0.30557,0.00022,13.96888]
[1778067529168,39.94,82671.39,0.04,0.30557,0.00022,13.96888]
[1778067529283,39.94,82671.39,0.04,0.30557,0.00022,13.96888]
[1778067529350,39.94,82669.47,0.04,0.30515,0.00022,13.96]
[1778067531198,39.94,82668.4,0.04,0.30492,0.00022,13.95507]
[1778067531428,39.94,82671.36,0.04,0.30557,0.00022,13.96884]
[1778067531970,39.94,82671.36,0.04,0.30557,0.00022,13.96884]
[1778067532162,39.94,82671.36,0.04,0.30557,0.00022,13.96884]
[1778067532264,39.94,82671.82,0.04,0.30568,0.00022,13.971]
[1778067538082,39.94,82674.79,0.04,0.30634,0.00022,13.98489]
[1778067543117,39.95,82675.06,0.04,0.30641,0.00022,13.9863]
[1778067545704,39.95,82675.55,0.04,0.30652,0.00022,13.98863]
[1778067545729,39.95,82675.55,0.04,0.30652,0.00022,13.98863]
[1778067546193,39.95,82675.55,0.04,0.30652,0.00022,13.98863]
[1778067546206,39.95,82675.55,0.04,0.30652,0.00022,13.98863]
[1778067546233,39.95,82675.55,0.04,0.30652,0.00022,13.98863]
[1778067548505,39.95,82675.13,0.04,0.30643,0.00022,13.98677]
[1778067548546,39.95,82675.13,0.04,0.30643,0.00022,13.98677]
[1778067549378,39.95,82679.83,0.04,0.30747,0.00022,14.0085]
[1778067550453,39.95,82685.85,0.04,0.3088,0.00022,14.03612]
[1778067553653,39.95,82688.02,0.04,0.30928,0.00022,14.046]
[1778067554544,39.95,82689.15,0.04,0.30953,0.00022,14.05114]
[1778067560236,39.95,82692.84,0.04,0.31034,0.00022,14.06774]
[1778067560856,39.95,82692.84,0.04,0.31034,0.00022,14.06774]
[1778067566236,39.95,82694.37,0.04,0.31068,0.00022,14.07471]
[1778067571363,39.95,82692.69,0.04,0.31031,0.00022,14.06715]
[1778067576870,39.95,82692.19,0.04,0.31012,0.00022,14.05765]
[1778067577523,39.95,82692.19,0.04,0.31012,0.00022,14.05765]
[1778067578369,39.95,82700.18,0.04,0.3119,0.00022,14.09385]
[1778067581911,39.95,82702.62,0.04,0.31243,0.00022,14.10475]
[1778067583404,39.94,82696.12,0.04,0.31099,0.00022,14.07531]
[1778067584071,39.94,82696.12,0.04,0.31099,0.00022,14.07531]
[1778067585065,39.95,82692.01,0.04,0.31008,0.00022,14.05668]
[1778067585709,39.95,82691.9,0.04,0.31005,0.00022,14.05623]
[1778067587656,39.95,82687.68,0.04,0.30912,0.00022,14.03703]
[1778067588439,39.95,82685.22,0.04,0.30858,0.00022,14.0258]
[1778067592576,39.95,82683.59,0.04,0.30822,0.00022,14.01839]
[1778067593475,39.95,82686.0,0.04,0.30875,0.00022,14.02947]
[1778067598509,39.95,82687.19,0.04,0.30901,0.00022,14.03473]
[1778067603544,39.94,82684.32,0.04,0.30837,0.00022,14.02146]
[1778067608579,39.94,82684.41,0.04,0.30838,0.00022,14.02176]
[1778067613615,39.94,82685.0,0.04,0.30851,0.00022,14.02436]
[1778067618649,39.94,82686.48,0.04,0.30883,0.00022,14.03103]
[1778067619954,39.94,82686.63,0.04,0.30886,0.00022,14.03169]
[1778067619980,39.94,82686.63,0.04,0.30886,0.00022,14.03169]
[1778067620166,39.94,82686.63,0.04,0.30886,0.00022,14.03169]
[1778067620664,39.94,82688.57,0.04,0.30929,0.00022,14.04053]
[1778067620704,39.94,82688.57,0.04,0.30929,0.00022,14.04053]
[1778067620719,39.94,82688.57,0.04,0.30929,0.00022,14.04053]
[1778067621256,39.94,82688.57,0.04,0.30929,0.00022,14.04053]
[1778067621671,39.94,82687.99,0.04,0.30916,0.00022,14.03785]
[1778067621842,39.94,82687.99,0.04,0.30916,0.00022,14.03785]
[1778067621878,39.94,82687.99,0.04,0.30916,0.00022,14.03785]
[1778067621890,39.94,82687.99,0.04,0.30916,0.00022,14.03785]
[1778067622075,39.94,82687.99,0.04,0.30916,0.00022,14.03785]
[1778067622678,39.94,82687.92,0.04,0.30914,0.00022,14.03751]
[1778067625381,39.94,82688.83,0.04,0.30934,0.00022,14.04161]
[1778067625493,39.94,82688.83,0.04,0.30934,0.00022,14.04161]
[1778067625557,39.94,82688.83,0.04,0.30934,0.00022,14.04161]
[1778067625698,39.94,82688.11,0.04,0.30918,0.00022,14.03829]
[1778067627120,39.94,82690.06,0.04,0.30961,0.00022,14.04716]
[1778067627127,39.94,82690.06,0.04,0.30961,0.00022,14.04716]
[1778067627169,39.94,82690.06,0.04,0.30961,0.00022,14.04716]
[1778067627208,39.94,82695.16,0.04,0.31074,0.00022,14.07031]
[1778067628133,39.94,82700.94,0.04,0.31202,0.00022,14.09641]
[1778067633743,39.93,82704.96,0.04,0.31283,0.00022,14.10707]
[1778067633873,39.93,82704.96,0.04,0.31283,0.00022,14.10707]
[1778067633914,39.93,82704.96,0.04,0.31283,0.00022,14.10707]
[1778067633922,39.93,82704.96,0.04,0.31283,0.00022,14.10707]
[1778067634165,39.93,82705.2,0.04,0.31288,0.00022,14.10813]
[1778067635346,39.93,82705.2,0.04,0.31288,0.00022,14.10813]
[1778067635537,39.93,82713.37,0.04,0.31471,0.00022,14.14475]
[1778067640954,39.93,82715.44,0.04,0.31516,0.00022,14.15387]
[1778067646005,39.93,82716.67,0.04,0.31543,0.00022,14.15924]
[1778067647307,39.93,82717.45,0.04,0.31561,0.00022,14.16269]
[1778067648028,39.93,82717.73,0.04,0.31567,0.00022,14.16391]
[1778067648156,39.93,82717.73,0.04,0.31567,0.00022,14.16391]
[1778067648258,39.93,82717.73,0.04,0.31567,0.00022,14.16391]
[1778067648320,39.93,82717.73,0.04,0.31567,0.00022,14.16391]
[1778067648454,39.93,82717.73,0.04,0.31567,0.00022,14.16391]
[1778067648620,39.93,82717.73,0.04,0.31567,0.00022,14.16391]
[1778067648676,39.93,82717.73,0.04,0.31567,0.00022,14.16391]
[1778067648658,39.93,82715.03,0.04,0.31506,0.00022,14.15188]
[1778067648748,39.93,82715.03,0.04,0.31506,0.00022,14.15188]
[1778067648800,39.93,82715.03,0.04,0.31506,0.00022,14.15188]
[1778067649000,39.93,82715.03,0.04,0.31506,0.00022,14.15188]
[1778067649116,39.93,82715.03,0.04,0.31506,0.00022,14.15188]
[1778067649415,39.93,82699.6,0.04,0.31162,0.00022,14.08262]
[1778067649932,39.93,82699.6,0.04,0.31162,0.00022,14.08262]
[1778067650078,39.93,82699.6,0.04,0.31162,0.00022,14.08262]
[1778067650201,39.93,82686.63,0.04,0.30874,0.00022,14.02363]
[1778067650744,39.93,82686.63,0.04,0.30874,0.00022,14.02363]
[1778067651196,39.93,82669.43,0.04,0.30495,0.00022,13.94435]
[1778067651863,39.93,82669.43,0.04,0.30495,0.00022,13.94435]
[1778067651899,39.93,82669.43,0.04,0.30495,0.00022,13.94435]
[1778067651908,39.93,82669.43,0.04,0.30495,0.00022,13.94435]
[1778067652027,39.93,82669.43,0.04,0.30495,0.00022,13.94435]
[1778067652593,39.93,82665.15,0.04,0.30401,0.00022,13.9245]
[1778067653712,39.93,82665.15,0.04,0.30401,0.00022,13.9245]
[1778067653973,39.93,82662.61,0.04,0.30345,0.00022,13.9127]
[1778067656704,39.93,82663.06,0.04,0.30355,0.00022,13.91484]
[1778067656728,39.93,82663.06,0.04,0.30355,0.00022,13.91484]
[1778067656863,39.93,82662.67,0.04,0.30347,0.00022,13.91305]
[1778067657715,39.93,82662.67,0.04,0.30347,0.00022,13.91305]
[1778067657274,39.93,82660.58,0.04,0.30301,0.00022,13.90331]
[1778067658464,39.93,82660.58,0.04,0.30301,0.00022,13.90331]
[1778067658691,39.93,82660.58,0.04,0.30301,0.00022,13.90331]
[1778067658557,39.93,82658.9,0.04,0.30264,0.00022,13.89549]
[1778067659318,39.93,82655.21,0.04,0.30183,0.00022,13.87821]
[1778067660756,39.93,82653.51,0.04,0.30146,0.00022,13.87028]
[1778067660793,39.93,82653.51,0.04,0.30146,0.00022,13.87028]
[1778067660818,39.93,82653.51,0.04,0.30146,0.00022,13.87028]
[1778067661003,39.93,82653.51,0.04,0.30146,0.00022,13.87028]
[1778067661032,39.94,82648.64,0.04,0.3004,0.00022,13.84737]
[1778067663637,39.94,82648.64,0.04,0.3004,0.00022,13.84739]
[1778067663643,39.94,82648.64,0.04,0.3004,0.00022,13.84739]
[1778067663662,39.94,82648.64,0.04,0.3004,0.00022,13.84739]
[1778067663662,39.94,82637.56,0.04,0.29798,0.00022,13.79486]
[1778067665354,39.94,82648.9,0.04,0.30047,0.00022,13.84879]
[1778067666523,39.94,82648.9,0.04,0.30047,0.00022,13.84879]
[1778067666594,39.94,82648.63,0.04,0.30041,0.00022,13.84759]
[1778067668612,39.94,82648.63,0.04,0.30041,0.00022,13.84752]
[1778067674475,39.93,82644.31,0.04,0.29944,0.00022,13.82664]
[1778067675760,39.93,82642.83,0.04,0.29911,0.00022,13.81949]
[1778067676599,39.93,82643.42,0.04,0.29924,0.00022,13.82222]
[1778067677888,39.93,82643.42,0.04,0.29923,0.00022,13.82212]
[1778067678278,39.93,82643.42,0.04,0.29923,0.00022,13.82212]
[1778067681265,39.93,82642.1,0.04,0.29893,0.00022,13.81554]
[1778067682099,39.92,82637.08,0.04,0.29782,0.00022,13.79142]
[1778067683755,39.92,82637.08,0.04,0.29782,0.00022,13.79142]
[1778067683187,39.92,82631.14,0.04,0.29653,0.00022,13.76291]
[1778067684729,39.92,82621.53,0.04,0.29444,0.00022,13.71659]
[1778067685701,39.92,82621.53,0.04,0.29444,0.00022,13.71659]
[1778067685738,39.92,82621.53,0.04,0.29444,0.00022,13.71659]
[1778067685819,39.92,82621.53,0.04,0.29443,0.00022,13.71657]
[1778067686700,39.92,82621.53,0.04,0.29443,0.00022,13.71657]
[1778067686724,39.92,82614.37,0.04,0.29288,0.00022,13.68175]
[1778067686772,39.92,82614.37,0.04,0.29288,0.00022,13.68175]
[1778067687128,39.92,82614.37,0.04,0.29287,0.00022,13.68164]
[1778067688746,39.92,82614.37,0.04,0.29287,0.00022,13.68164]
[1778067688777,39.92,82610.95,0.04,0.29213,0.00022,13.66491]
[1778067689143,39.92,82611.42,0.04,0.29223,0.00022,13.66712]
[1778067693352,39.92,82612.05,0.04,0.29227,0.00022,13.6626]
[1778067693389,39.92,82612.05,0.04,0.29227,0.00022,13.6626]
[1778067693508,39.92,82612.05,0.04,0.29227,0.00022,13.6626]
[1778067693609,39.92,82612.22,0.04,0.2923,0.00022,13.66336]
[1778067698938,39.91,82614.71,0.04,0.29282,0.00022,13.67501]
[1778067698965,39.91,82614.71,0.04,0.29282,0.00022,13.67501]
[1778067699610,39.91,82617.61,0.04,0.29345,0.00022,13.68902]
[1778067699823,39.91,82617.61,0.04,0.29345,0.00022,13.68902]
[1778067700016,39.91,82617.61,0.04,0.29345,0.00022,13.68902]
[1778067700295,39.91,82611.14,0.04,0.29204,0.00022,13.65747]
[1778067701249,39.91,82611.14,0.04,0.29204,0.00022,13.65747]
[1778067701272,39.91,82611.14,0.04,0.29204,0.00022,13.65747]
[1778067701301,39.91,82611.14,0.04,0.29204,0.00022,13.65747]
[1778067701728,39.91,82611.14,0.04,0.29204,0.00022,13.65747]
[1778067701794,39.91,82611.14,0.04,0.29204,0.00022,13.65747]
[1778067701437,39.91,82604.69,0.04,0.29065,0.00022,13.62589]
[1778067702143,39.91,82604.69,0.04,0.29065,0.00022,13.62589]
[1778067702240,39.91,82604.69,0.04,0.29065,0.00022,13.62589]
[1778067702547,39.91,82604.69,0.04,0.29065,0.00022,13.62589]
[1778067702751,39.91,82578.08,0.04,0.28493,0.00021,13.4942]
[1778067702948,39.91,82578.08,0.04,0.28493,0.00021,13.4942]
[1778067703479,39.91,82578.08,0.04,0.28493,0.00021,13.4942]
[1778067703605,39.91,82578.08,0.04,0.28493,0.00021,13.4942]
[1778067703648,39.91,82578.08,0.04,0.28493,0.00021,13.4942]
[1778067703749,39.91,82546.78,0.04,0.27825,0.00021,13.33579]
[1778067704092,39.91,82546.78,0.04,0.27825,0.00021,13.33579]
[1778067704518,39.91,82546.78,0.04,0.27825,0.00021,13.33579]
[1778067704746,39.91,82546.78,0.04,0.27825,0.00021,13.33579]
[1778067704621,39.91,82543.88,0.04,0.27764,0.00021,13.32087]
[1778067705336,39.91,82543.88,0.04,0.27764,0.00021,13.32087]
[1778067705420,39.91,82543.88,0.04,0.27764,0.00021,13.32087]
[1778067705520,39.91,82547.34,0.04,0.27837,0.00021,13.33855]
[1778067706058,39.91,82547.34,0.04,0.27837,0.00021,13.33855]
[1778067706109,39.91,82547.34,0.04,0.27837,0.00021,13.33855]
[1778067706768,39.91,82547.34,0.04,0.27837,0.00021,13.33855]
[1778067706801,39.91,82547.34,0.04,0.27837,0.00021,13.33855]
[1778067706830,39.91,82547.34,0.04,0.27837,0.00021,13.33855]
[1778067706372,39.91,82546.2,0.04,0.27812,0.00021,13.33257]
[1778067706949,39.91,82546.2,0.04,0.27812,0.00021,13.33257]
[1778067707228,39.91,82546.2,0.04,0.27812,0.00021,13.33257]
[1778067707240,39.91,82546.2,0.04,0.27812,0.00021,13.33257]
[1778067707380,39.91,82546.2,0.04,0.27812,0.00021,13.33257]
[1778067707664,39.91,82546.2,0.04,0.27812,0.00021,13.33257]
[1778067707791,39.91,82546.2,0.04,0.27812,0.00021,13.33257]
[1778067707707,39.9,82536.02,0.04,0.27596,0.00021,13.2802]
[1778067707860,39.9,82536.02,0.04,0.27596,0.00021,13.2802]
[1778067708285,39.9,82536.02,0.04,0.27596,0.00021,13.2802]
[1778067708343,39.9,82536.02,0.04,0.27596,0.00021,13.2802]
[1778067708527,39.9,82536.02,0.04,0.27596,0.00021,13.2802]
[1778067708601,39.9,82536.02,0.04,0.27596,0.00021,13.2802]
[1778067708787,39.9,82510.45,0.04,0.27058,0.00021,13.14713]
[1778067709216,39.9,82510.45,0.04,0.27058,0.00021,13.14713]
[1778067709333,39.9,82510.45,0.04,0.27058,0.00021,13.14713]
[1778067709772,39.9,82510.45,0.04,0.27058,0.00021,13.14713]
[1778067709801,39.9,82510.45,0.04,0.27058,0.00021,13.14713]
[1778067709808,39.9,82487.07,0.04,0.26571,0.00021,13.02386]
[1778067709837,39.9,82487.07,0.04,0.26571,0.00021,13.02386]
[1778067710408,39.9,82487.07,0.04,0.26571,0.00021,13.02386]
[1778067710558,39.9,82487.07,0.04,0.26571,0.00021,13.02386]
[1778067710808,39.9,82487.07,0.04,0.26571,0.00021,13.02386]
[1778067710763,39.9,82488.89,0.04,0.26608,0.00021,13.0333]
[1778067710906,39.9,82488.89,0.04,0.26608,0.00021,13.0333]
[1778067710969,39.9,82488.89,0.04,0.26608,0.00021,13.0333]
[1778067711378,39.9,82488.89,0.04,0.26608,0.00021,13.0333]
[1778067711560,39.9,82488.89,0.04,0.26608,0.00021,13.0333]
[1778067711664,39.9,82488.89,0.04,0.26608,0.00021,13.0333]
[1778067711768,39.9,82500.68,0.04,0.26852,0.00021,13.09542]
[1778067711952,39.9,82500.68,0.04,0.26852,0.00021,13.09542]
[1778067712652,39.88,82511.07,0.04,0.27062,0.00021,13.14817]
[1778067713736,39.87,82518.38,0.04,0.27209,0.00021,13.18489]
[1778067714414,39.87,82518.38,0.04,0.27209,0.00021,13.18489]
[1778067714515,39.87,82518.01,0.04,0.272,0.00021,13.18278]
[1778067714990,39.87,82518.01,0.04,0.272,0.00021,13.18278]
[1778067715195,39.87,82518.01,0.04,0.272,0.00021,13.18278]
[1778067715749,39.87,82518.01,0.04,0.272,0.00021,13.18278]
[1778067716413,39.87,82519.62,0.04,0.27233,0.00021,13.19087]
[1778067718284,39.87,82519.49,0.04,0.27229,0.00021,13.19008]
[1778067719717,39.87,82518.43,0.04,0.27207,0.00021,13.18445]
[1778067719818,39.86,82516.34,0.04,0.27162,0.00021,13.1734]
[1778067720801,39.86,82516.34,0.04,0.27162,0.00021,13.1734]
[1778067720825,39.86,82516.34,0.04,0.27162,0.00021,13.1734]
[1778067720946,39.86,82516.34,0.04,0.27162,0.00021,13.17329]
[1778067721637,39.86,82527.08,0.04,0.27387,0.00021,13.22901]
[1778067722348,39.86,82527.08,0.04,0.27387,0.00021,13.22901]
[1778067722358,39.86,82527.08,0.04,0.27387,0.00021,13.22901]
[1778067722448,39.85,82532.4,0.04,0.27492,0.00021,13.25497]
[1778067723159,39.85,82532.4,0.04,0.27492,0.00021,13.25497]
[1778067723363,39.85,82532.4,0.04,0.27492,0.00021,13.25497]
[1778067723405,39.85,82532.4,0.04,0.27492,0.00021,13.25497]
[1778067723508,39.85,82528.64,0.04,0.27412,0.00021,13.23534]
[1778067724744,39.84,82518.83,0.04,0.27202,0.00021,13.18347]
[1778067725469,39.84,82518.83,0.04,0.27202,0.00021,13.18347]
[1778067727048,39.84,82512.09,0.04,0.27061,0.00021,13.14809]
[1778067727095,39.84,82512.09,0.04,0.27061,0.00021,13.14809]
[1778067727511,39.84,82512.09,0.04,0.27061,0.00021,13.14809]
[1778067727794,39.84,82518.94,0.04,0.27204,0.00021,13.18382]
[1778067728542,39.84,82532.67,0.04,0.27493,0.00021,13.25513]
[1778067729493,39.84,82532.67,0.04,0.27493,0.00021,13.25513]
[1778067731304,39.84,82536.68,0.04,0.27577,0.00021,13.27573]
[1778067731354,39.84,82536.68,0.04,0.27577,0.00021,13.27573]
[1778067731456,39.84,82536.68,0.04,0.27577,0.00021,13.27568]
[1778067732114,39.84,82536.68,0.04,0.27577,0.00021,13.27568]
[1778067732458,39.84,82536.68,0.04,0.27577,0.00021,13.27568]
[1778067732472,39.84,82536.68,0.04,0.27577,0.00021,13.27568]
[1778067732764,39.84,82542.7,0.04,0.27704,0.00021,13.30659]
[1778067733050,39.84,82542.7,0.04,0.27704,0.00021,13.30659]
[1778067733074,39.84,82542.7,0.04,0.27704,0.00021,13.30659]
[1778067733470,39.84,82542.7,0.04,0.27703,0.00021,13.30649]
[1778067734805,39.84,82547.95,0.04,0.27814,0.00021,13.33327]
[1778067735112,39.84,82547.95,0.04,0.27814,0.00021,13.33327]
[1778067737365,39.83,82556.44,0.04,0.27993,0.00021,13.37634]
[1778067738696,39.83,82552.65,0.04,0.27912,0.00021,13.35689]
[1778067739305,39.83,82550.92,0.04,0.27874,0.00021,13.34794]
[1778067739316,39.83,82550.92,0.04,0.27874,0.00021,13.34794]
[1778067739512,39.82,82550.92,0.04,0.27867,0.00021,13.34625]
[1778067740411,39.82,82550.92,0.04,0.27867,0.00021,13.34625]
[1778067740579,39.82,82550.92,0.04,0.27867,0.00021,13.34625]
[1778067740705,39.82,82550.92,0.04,0.27867,0.00021,13.34625]
[1778067741008,39.82,82548.67,0.04,0.27819,0.00021,13.3346]
[1778067741368,39.82,82548.67,0.04,0.27819,0.00021,13.3346]
[1778067741650,39.82,82548.67,0.04,0.27819,0.00021,13.3346]
[1778067741751,39.82,82551.91,0.04,0.27887,0.00021,13.35102]
[1778067742514,39.82,82551.91,0.04,0.27887,0.00021,13.35102]
[1778067743351,39.81,82550.12,0.04,0.27848,0.00021,13.34172]
[1778067743362,39.81,82550.12,0.04,0.27848,0.00021,13.34172]
[1778067743624,39.8,82537.2,0.04,0.27568,0.00021,13.27363]
[1778067744036,39.8,82537.2,0.04,0.27568,0.00021,13.27363]
[1778067745261,39.8,82537.2,0.04,0.27567,0.00021,13.27347]
[1778067745566,39.8,82530.45,0.04,0.27424,0.00021,13.23846]
[1778067746027,39.8,82530.45,0.04,0.27424,0.00021,13.23846]
[1778067746672,39.8,82531.35,0.04,0.27443,0.00021,13.24307]
[1778067747025,39.8,82531.35,0.04,0.27443,0.00021,13.24307]
[1778067748586,39.79,82537.56,0.04,0.27571,0.00021,13.27444]
[1778067749915,39.78,82537.57,0.04,0.27567,0.00021,13.27346]
[1778067750184,39.78,82537.57,0.04,0.27567,0.00021,13.27346]
[1778067750369,39.78,82537.57,0.04,0.27567,0.00021,13.27346]
[1778067750393,39.78,82537.57,0.04,0.27567,0.00021,13.27346]
[1778067750422,39.78,82537.57,0.04,0.27567,0.00021,13.27346]
[1778067750647,39.77,82532.36,0.04,0.27452,0.00021,13.24546]
[1778067751880,39.77,82532.36,0.04,0.2744,0.00021,13.23705]
[1778067752682,39.77,82532.36,0.04,0.2744,0.00021,13.23705]
[1778067752825,39.77,82532.36,0.04,0.2744,0.00021,13.23705]
[1778067754696,39.77,82531.1,0.04,0.27412,0.00021,13.23036]
[1778067754714,39.77,82531.1,0.04,0.27412,0.00021,13.23036]
[1778067755522,39.77,82529.08,0.04,0.2737,0.00021,13.2198]
[1778067755633,39.76,82529.08,0.04,0.27369,0.00021,13.21974]
[1778067756742,39.76,82520.16,0.04,0.27181,0.00021,13.17313]
[1778067759780,39.76,82509.35,0.04,0.26953,0.00021,13.11618]
[1778067760142,39.76,82509.35,0.04,0.26953,0.00021,13.11618]
[1778067761597,39.76,82504.97,0.04,0.26862,0.00021,13.09305]
[1778067761713,39.76,82508.18,0.04,0.26929,0.00021,13.10995]
[1778067762006,39.76,82508.18,0.04,0.26929,0.00021,13.10995]
[1778067763620,39.76,82508.18,0.04,0.26929,0.00021,13.10995]
[1778067763686,39.76,82508.18,0.04,0.26929,0.00021,13.10995]
[1778067763775,39.76,82509.63,0.04,0.26959,0.00021,13.11757]
[1778067765856,39.76,82509.63,0.04,0.26959,0.00021,13.11757]
[1778067765815,39.76,82502.62,0.04,0.26812,0.00021,13.08059]
[1778067765953,39.76,82502.62,0.04,0.26812,0.00021,13.08059]
[1778067766122,39.76,82502.62,0.04,0.26812,0.00021,13.08059]
[1778067766823,39.76,82501.19,0.04,0.26783,0.00021,13.07318]
[1778067767663,39.76,82501.19,0.04,0.26783,0.00021,13.07318]
[1778067767731,39.76,82499.41,0.04,0.26746,0.00021,13.06379]
[1778067770805,39.76,82496.9,0.04,0.26694,0.00021,13.05057]
[1778067771747,39.76,82498.22,0.04,0.26721,0.00021,13.05753]
[1778067773449,39.76,82496.04,0.04,0.26676,0.00021,13.04588]
[1778067773538,39.76,82496.04,0.04,0.26676,0.00021,13.04588]
[1778067774102,39.76,82497.62,0.04,0.26708,0.00021,13.05418]
[1778067777238,39.76,82496.54,0.04,0.26685,0.00021,13.04821]
[1778067777273,39.76,82496.54,0.04,0.26685,0.00021,13.04821]
[1778067777779,39.76,82496.54,0.04,0.26685,0.00021,13.04821]
[1778067777851,39.76,82489.92,0.04,0.26547,0.00021,13.01297]
[1778067778555,39.76,82489.92,0.04,0.26547,0.00021,13.01297]
[1778067779814,39.76,82489.92,0.04,0.26546,0.00021,13.0128]
[1778067779832,39.76,82489.92,0.04,0.26546,0.00021,13.0128]
[1778067782264,39.75,82486.41,0.04,0.26471,0.00021,12.99343]
[1778067783896,39.75,82493.33,0.04,0.26613,0.00021,13.03]
[1778067783919,39.75,82493.33,0.04,0.26613,0.00021,13.03]
[1778067784146,39.75,82493.33,0.04,0.26613,0.00021,13.03]
[1778067784376,39.75,82493.33,0.04,0.26613,0.00021,13.03]
[1778067784578,39.75,82493.33,0.04,0.26613,0.00021,13.03]
[1778067785202,39.75,82495.37,0.04,0.26655,0.00021,13.04075]
[1778067785835,39.75,82495.37,0.04,0.26655,0.00021,13.04075]
[1778067785845,39.75,82495.37,0.04,0.26655,0.00021,13.04075]
[1778067785865,39.74,82484.41,0.04,0.26421,0.00021,12.98062]
[1778067787415,39.74,82484.41,0.04,0.2642,0.00021,12.98048]
[1778067787801,39.74,82484.41,0.04,0.2642,0.00021,12.98048]
[1778067788865,39.73,82478.5,0.04,0.26297,0.00021,12.94859]
[1778067791773,39.72,82476.23,0.04,0.26242,0.00021,12.93443]
[1778067791827,39.72,82476.23,0.04,0.26242,0.00021,12.93443]
[1778067791886,39.72,82476.51,0.04,0.26247,0.00021,12.93584]
[1778067793900,39.72,82471.12,0.04,0.26135,0.00021,12.90664]
[1778067796719,39.71,82470.71,0.04,0.26122,0.00021,12.90314]
[1778067796818,39.71,82469.19,0.04,0.2609,0.00021,12.89487]
[1778067797417,39.71,82469.19,0.04,0.2609,0.00021,12.89487]
[1778067797544,39.71,82469.19,0.04,0.2609,0.00021,12.89487]
[1778067797645,39.71,82469.37,0.04,0.26094,0.00021,12.89578]
[1778067802892,39.71,82471.71,0.04,0.26141,0.00021,12.9082]
[1778067803021,39.7,82475.57,0.04,0.2622,0.00021,12.92882]
[1778067803259,39.7,82475.57,0.04,0.2622,0.00021,12.92882]
[1778067803308,39.7,82474.7,0.04,0.26202,0.00021,12.92405]
[1778067804180,39.7,82474.7,0.04,0.26202,0.00021,12.92405]
[1778067804281,39.7,82479.83,0.04,0.26308,0.00021,12.95153]
[1778067805612,39.7,82479.83,0.04,0.26308,0.00021,12.95153]
[1778067805647,39.7,82479.83,0.04,0.26308,0.00021,12.95153]
[1778067805712,39.7,82478.77,0.04,0.26285,0.00021,12.94572]
[1778067806043,39.7,82478.77,0.04,0.26285,0.00021,12.94572]
[1778067806840,39.7,82478.77,0.04,0.26285,0.00021,12.94572]
[1778067806864,39.7,82478.77,0.04,0.26285,0.00021,12.94572]
[1778067806318,39.7,82481.13,0.04,0.26334,0.00021,12.95828]
[1778067807791,39.7,82481.39,0.04,0.26338,0.00021,12.95955]
[1778067809356,39.7,82477.99,0.04,0.26268,0.00021,12.94118]
[1778067809564,39.7,82481.32,0.04,0.26336,0.00021,12.95896]
[1778067810184,39.7,82481.32,0.04,0.26336,0.00021,12.95896]
[1778067810844,39.7,82481.32,0.04,0.26336,0.00021,12.95896]
[1778067816190,39.69,82480.63,0.04,0.2631,0.00021,12.94705]
[1778067821318,39.69,82480.06,0.04,0.26297,0.00021,12.94351]
[1778067821722,39.69,82480.06,0.04,0.26297,0.00021,12.94351]
[1778067821769,39.69,82480.06,0.04,0.26297,0.00021,12.94351]
[1778067821821,39.69,82480.59,0.04,0.26307,0.00021,12.94626]
[1778067823252,39.69,82480.59,0.04,0.26307,0.00021,12.94617]
[1778067826010,39.69,82476.71,0.04,0.26226,0.00021,12.92505]
[1778067831159,39.68,82475.42,0.04,0.26194,0.00021,12.91685]
[1778067836178,39.68,82478.23,0.04,0.26251,0.00021,12.93172]
[1778067840963,39.67,82480.13,0.04,0.26289,0.00021,12.94154]
[1778067841877,39.67,82480.13,0.04,0.26289,0.00021,12.94154]
[1778067843832,39.67,82476.79,0.04,0.26219,0.00021,12.92344]
[1778067843850,39.67,82476.79,0.04,0.26219,0.00021,12.92344]
[1778067843901,39.66,82473.61,0.04,0.26148,0.00021,12.90494]
[1778067844582,39.66,82473.61,0.04,0.26148,0.00021,12.90494]
[1778067844622,39.66,82473.61,0.04,0.26148,0.00021,12.90494]
[1778067844846,39.65,82473.6,0.04,0.26143,0.00021,12.9036]
[1778067849135,39.61,82475.75,0.04,0.26166,0.00021,12.90987]
[1778067850518,39.6,82475.48,0.04,0.26155,0.00021,12.90708]
[1778067850765,39.59,82474.31,0.04,0.26126,0.00021,12.89953]
[1778067854585,39.58,82474.22,0.04,0.26115,0.00021,12.89662]
[1778067854659,39.57,82474.33,0.04,0.26112,0.00021,12.89604]
[1778067860362,39.53,82474.88,0.04,0.26104,0.00021,12.89407]
[1778067865742,39.53,82478.98,0.04,0.26187,0.00021,12.9158]
[1778067866179,39.52,82480.31,0.04,0.2621,0.00021,12.92172]
[1778067866860,39.52,82480.31,0.04,0.2621,0.00021,12.92172]
[1778067866940,39.51,82483.84,0.04,0.26278,0.00021,12.93948]
[1778067867579,39.51,82483.84,0.04,0.26278,0.00021,12.93948]
[1778067867890,39.51,82488.89,0.04,0.26383,0.00021,12.96664]
[1778067873970,39.51,82486.42,0.04,0.26321,0.00021,12.94535]
[1778067878839,39.5,82482.06,0.04,0.26229,0.00021,12.92146]
[1778067878940,39.5,82478.87,0.04,0.26162,0.00021,12.90415]
[1778067879397,39.5,82478.87,0.04,0.26162,0.00021,12.90415]
[1778067879454,39.5,82478.87,0.04,0.26162,0.00021,12.90415]
[1778067879482,39.5,82478.87,0.04,0.26162,0.00021,12.90415]
[1778067879582,39.5,82478.87,0.04,0.26162,0.00021,12.90415]
[1778067879800,39.5,82478.87,0.04,0.26162,0.00021,12.90415]
[1778067879901,39.5,82476.37,0.04,0.2611,0.00021,12.89056]
[1778067885545,39.5,82474.04,0.04,0.26062,0.00021,12.87784]
[1778067889679,39.5,82471.69,0.04,0.26013,0.00021,12.86504]
[1778067889727,39.5,82471.69,0.04,0.26013,0.00021,12.86504]
[1778067891764,39.5,82471.71,0.04,0.26013,0.00021,12.86511]
[1778067891861,39.5,82475.02,0.04,0.26082,0.00021,12.88307]
[1778067892156,39.5,82475.02,0.04,0.26082,0.00021,12.88307]
[1778067892593,39.5,82475.02,0.04,0.26082,0.00021,12.88304]
[1778067893899,39.5,82475.02,0.04,0.26082,0.00021,12.88304]
[1778067894724,39.5,82473.45,0.04,0.26049,0.00021,12.87449]
[1778067896034,39.5,82472.44,0.04,0.26028,0.00021,12.86896]
[1778067896646,39.5,82472.25,0.04,0.26024,0.00021,12.86791]
[1778067898187,39.5,82472.69,0.04,0.26033,0.00021,12.87029]
[1778067898638,39.5,82472.69,0.04,0.26033,0.00021,12.87028]
[1778067903672,39.5,82472.18,0.04,0.26022,0.00021,12.8675]
[1778067904488,39.5,82472.18,0.04,0.26022,0.00021,12.8675]
[1778067909715,39.5,82473.44,0.04,0.26048,0.00021,12.87428]
[1778067912513,39.5,82477.61,0.04,0.26135,0.00021,12.89687]
[1778067912735,39.5,82477.61,0.04,0.26134,0.00021,12.89685]
[1778067914951,39.5,82477.87,0.04,0.2614,0.00021,12.89822]
[1778067914960,39.5,82476.79,0.04,0.26117,0.00021,12.89231]
[1778067916594,39.5,82476.79,0.04,0.26117,0.00021,12.89226]
[1778067917904,39.5,82468.33,0.04,0.25941,0.00021,12.8462]
[1778067921800,39.5,82463.4,0.04,0.25839,0.00021,12.81928]
[1778067926835,39.5,82462.11,0.04,0.25813,0.00021,12.81226]
[1778067928122,39.5,82462.74,0.04,0.25826,0.00021,12.81572]
[1778067928464,39.5,82462.74,0.04,0.25826,0.00021,12.81572]
[1778067928602,39.5,82462.74,0.04,0.25826,0.00021,12.81572]
[1778067928721,39.5,82462.74,0.04,0.25826,0.00021,12.81572]
[1778067928849,39.5,82462.74,0.04,0.25826,0.00021,12.81573]
[1778067929521,39.5,82462.74,0.04,0.25826,0.00021,12.81573]
[1778067929842,39.5,82462.74,0.04,0.25826,0.00021,12.81573]
[1778067930013,39.5,82454.69,0.04,0.2566,0.00021,12.77165]
[1778067930080,39.5,82454.69,0.04,0.2566,0.00021,12.77165]
[1778067930983,39.5,82454.69,0.04,0.2566,0.00021,12.77165]
[1778067932379,39.5,82454.38,0.04,0.25645,0.00021,12.76245]
[1778067933130,39.5,82450.35,0.04,0.25562,0.00021,12.74035]
[1778067933883,39.5,82447.83,0.04,0.2551,0.00021,12.72647]
[1778067938072,39.5,82448.04,0.04,0.25514,0.00021,12.72746]
[1778067938918,39.5,82448.04,0.04,0.25514,0.00021,12.72738]
[1778067943163,39.49,82451.08,0.04,0.25575,0.00021,12.74372]
[1778067943954,39.49,82453.58,0.04,0.25626,0.00021,12.75735]
[1778067944960,39.49,82459.49,0.04,0.25747,0.00021,12.78964]
[1778067946011,39.49,82464.5,0.04,0.2585,0.00021,12.81689]
[1778067946806,39.49,82464.5,0.04,0.2585,0.00021,12.81689]
[1778067947069,39.49,82464.5,0.04,0.25849,0.00021,12.8168]
[1778067947983,39.49,82465.62,0.04,0.25872,0.00021,12.82282]
[1778067949654,39.49,82467.34,0.04,0.25907,0.00021,12.83212]
[1778067949998,39.49,82464.44,0.04,0.25847,0.00021,12.81619]
[1778067951684,39.49,82463.41,0.04,0.25826,0.00021,12.81048]
[1778067952013,39.49,82462.66,0.04,0.2581,0.00021,12.80631]
[1778067952717,39.49,82462.66,0.04,0.2581,0.00021,12.80631]
[1778067953202,39.49,82462.55,0.04,0.25807,0.00021,12.80563]
[1778067953208,39.49,82462.55,0.04,0.25807,0.00021,12.80563]
[1778067953335,39.49,82462.55,0.04,0.25807,0.00021,12.80563]
[1778067953355,39.49,82462.55,0.04,0.25807,0.00021,12.80563]
[1778067953544,39.49,82462.55,0.04,0.25807,0.00021,12.80563]
[1778067953573,39.49,82462.55,0.04,0.25807,0.00021,12.80563]
[1778067954026,39.49,82461.83,0.04,0.25792,0.00021,12.80161]
[1778067955022,39.49,82461.83,0.04,0.25792,0.00021,12.80161]
[1778067955030,39.49,82461.83,0.04,0.25792,0.00021,12.80161]
[1778067955054,39.49,82461.83,0.04,0.25792,0.00021,12.80161]
[1778067956040,39.49,82472.12,0.04,0.26005,0.00021,12.85767]
[1778067957046,39.49,82484.27,0.04,0.26257,0.00021,12.92349]
[1778067957511,39.49,82484.27,0.04,0.26257,0.00021,12.92349]
[1778067957753,39.49,82484.27,0.04,0.26257,0.00021,12.92349]
[1778067958054,39.49,82485.62,0.04,0.26284,0.00021,12.93067]
[1778067958900,39.49,82485.62,0.04,0.26284,0.00021,12.93067]
[1778067959014,39.49,82485.62,0.04,0.26284,0.00021,12.93067]
[1778067959778,39.48,82489.0,0.04,0.26354,0.00021,12.94879]
[1778067959989,39.48,82489.0,0.04,0.26354,0.00021,12.94879]
[1778067960068,39.49,82496.35,0.04,0.26508,0.00021,12.98836]
[1778067960947,39.49,82496.35,0.04,0.26508,0.00021,12.98836]
[1778067961075,39.49,82508.13,0.04,0.26755,0.00021,13.05135]
[1778067961963,39.49,82508.13,0.04,0.26755,0.00021,13.05135]
[1778067963732,39.48,82505.56,0.04,0.26701,0.00021,13.03754]
[1778067963779,39.48,82505.56,0.04,0.26701,0.00021,13.03754]
[1778067964097,39.48,82502.14,0.04,0.26629,0.00021,13.01922]
[1778067964408,39.48,82502.14,0.04,0.26629,0.00021,13.01922]
[1778067967851,39.48,82499.52,0.04,0.26574,0.00021,13.0051]
[1778067968125,39.48,82496.63,0.04,0.26513,0.00021,12.98954]
[1778067973406,39.48,82499.32,0.04,0.26568,0.00021,13.00374]
[1778067975072,39.48,82499.76,0.04,0.26577,0.00021,13.00605]
[1778067976017,39.48,82493.24,0.04,0.26441,0.00021,12.97098]
[1778067977100,39.48,82493.24,0.04,0.26441,0.00021,12.97098]
[1778067977106,39.48,82493.24,0.04,0.26441,0.00021,12.97098]
[1778067977108,39.48,82493.24,0.04,0.26441,0.00021,12.97098]
[1778067977080,39.48,82481.75,0.04,0.26201,0.00021,12.909]
[1778067978111,39.48,82475.75,0.04,0.26076,0.00021,12.87653]
[1778067978232,39.48,82475.75,0.04,0.26076,0.00021,12.87653]
[1778067979095,39.48,82468.06,0.04,0.25917,0.00021,12.83475]
[1778067979480,39.48,82468.06,0.04,0.25917,0.00021,12.83475]
[1778067982696,39.48,82466.25,0.04,0.2588,0.00021,12.82501]
[1778067984160,39.48,82465.71,0.04,0.2587,0.00021,12.82217]
[1778067984497,39.48,82463.2,0.04,0.25818,0.00021,12.80852]
[1778067985722,39.48,82463.2,0.04,0.25818,0.00021,12.80852]
[1778067986004,39.48,82463.2,0.04,0.25818,0.00021,12.80852]
[1778067986083,39.48,82463.2,0.04,0.25818,0.00021,12.80852]
[1778067986105,39.48,82463.02,0.04,0.25815,0.00021,12.80759]
[1778067988268,39.48,82467.86,0.04,0.25915,0.00021,12.83413]
[1778067989138,39.48,82469.26,0.04,0.25944,0.00021,12.84179]
[1778067994254,39.48,82472.24,0.04,0.25997,0.00021,12.85048]
[1778067996252,39.48,82469.49,0.04,0.2594,0.00021,12.83552]
[1778067997155,39.48,82469.49,0.04,0.2594,0.00021,12.83552]
[1778067996325,39.48,82469.49,0.04,0.2594,0.00021,12.83553]
[1778067998016,39.48,82465.91,0.04,0.25866,0.00021,12.81602]
[1778067998641,39.48,82465.91,0.04,0.25866,0.00021,12.81602]
[1778067998730,39.49,82463.68,0.04,0.2582,0.00021,12.80387]
[1778068004287,39.49,82464.97,0.04,0.25847,0.00021,12.81105]
[1778068004582,39.49,82466.35,0.04,0.25876,0.00021,12.81864]
[1778068010425,39.49,82463.18,0.04,0.25811,0.00021,12.80138]
[1778068015756,39.49,82466.19,0.04,0.25873,0.00021,12.81787]
[1778068020697,39.49,82469.35,0.04,0.25939,0.00021,12.8351]
[1778068020963,39.49,82471.29,0.04,0.25979,0.00021,12.84565]
[1778068021784,39.49,82478.61,0.04,0.26131,0.00021,12.8855]
[1778068022473,39.49,82478.61,0.04,0.26131,0.00021,12.8855]
[1778068022704,39.49,82478.61,0.04,0.26131,0.00021,12.8855]
[1778068022824,39.49,82484.37,0.04,0.26251,0.00021,12.91672]
[1778068023680,39.49,82484.37,0.04,0.26251,0.00021,12.91672]
[1778068023845,39.49,82492.95,0.04,0.2643,0.00021,12.96298]
[1778068026328,39.49,82495.31,0.04,0.26479,0.00021,12.97558]
[1778068027013,39.49,82498.24,0.04,0.2654,0.00021,12.99127]
[1778068029060,39.49,82507.54,0.04,0.26735,0.00021,13.04095]
[1778068029602,39.49,82507.54,0.04,0.26735,0.00021,13.04095]
[1778068029993,39.49,82512.0,0.04,0.26829,0.00021,13.06468]
[1778068031901,39.49,82521.72,0.04,0.27034,0.00021,13.11612]
[1778068032573,39.49,82521.72,0.04,0.27034,0.00021,13.11612]
[1778068032969,39.49,82525.41,0.04,0.27111,0.00021,13.13551]
[1778068034117,39.49,82525.41,0.04,0.27111,0.00021,13.13551]
[1778068034313,39.48,82524.37,0.04,0.27089,0.00021,13.12991]
[1778068034418,39.48,82524.37,0.04,0.27089,0.00021,13.12991]
[1778068035103,39.48,82536.54,0.04,0.27347,0.00021,13.19385]
[1778068035693,39.48,82536.54,0.04,0.27347,0.00021,13.19385]
[1778068036199,39.48,82536.54,0.04,0.27347,0.00021,13.19385]
[1778068036207,39.48,82544.35,0.04,0.27513,0.00021,13.23471]
[1778068036293,39.48,82544.35,0.04,0.27513,0.00021,13.23471]
[1778068036563,39.48,82544.35,0.04,0.27513,0.00021,13.23471]
[1778068036604,39.48,82544.35,0.04,0.27513,0.00021,13.23471]
[1778068036996,39.49,82544.59,0.04,0.27519,0.00021,13.23599]
[1778068040626,39.49,82544.78,0.04,0.27523,0.00021,13.23705]
[1778068040833,39.49,82545.14,0.04,0.27531,0.00021,13.23895]
[1778068041901,39.49,82545.14,0.04,0.27531,0.00021,13.23895]
[1778068042157,39.49,82545.14,0.04,0.27531,0.00021,13.23895]
[1778068042197,39.49,82545.14,0.04,0.27531,0.00021,13.23895]
[1778068042208,39.49,82547.37,0.04,0.27578,0.00021,13.25057]
[1778068042997,39.49,82547.37,0.04,0.27578,0.00021,13.25057]
[1778068043068,39.49,82547.37,0.04,0.27578,0.00021,13.25057]
[1778068043183,39.49,82547.37,0.04,0.27578,0.00021,13.25057]
[1778068043163,39.49,82551.39,0.04,0.27664,0.00021,13.27145]
[1778068043766,39.49,82551.39,0.04,0.27664,0.00021,13.27145]
[1778068043800,39.49,82551.39,0.04,0.27664,0.00021,13.27145]
[1778068044031,39.49,82551.39,0.04,0.27664,0.00021,13.27145]
[1778068044081,39.49,82551.39,0.04,0.27664,0.00021,13.27145]
[1778068044097,39.49,82543.95,0.04,0.27505,0.00021,13.23272]
[1778068044333,39.49,82543.95,0.04,0.27505,0.00021,13.23272]
[1778068044956,39.49,82543.95,0.04,0.27505,0.00021,13.23272]
[1778068045160,39.49,82527.5,0.04,0.27156,0.00021,13.1465]
[1778068045907,39.49,82527.5,0.04,0.27156,0.00021,13.1465]
[1778068046006,39.49,82521.08,0.04,0.2702,0.00021,13.11266]
[1778068047684,39.49,82515.07,0.04,0.26893,0.00021,13.08091]
[1778068048502,39.49,82515.07,0.04,0.26893,0.00021,13.08091]
[1778068048511,39.49,82515.07,0.04,0.26893,0.00021,13.08091]
[1778068048519,39.49,82515.07,0.04,0.26893,0.00021,13.08091]
[1778068048743,39.49,82515.07,0.04,0.26893,0.00021,13.08091]
[1778068048837,39.49,82515.07,0.04,0.26893,0.00021,13.08091]
[1778068048872,39.49,82517.59,0.04,0.26947,0.00021,13.09437]
[1778068049901,39.49,82517.59,0.04,0.26947,0.00021,13.09437]
[1778068049906,39.49,82517.59,0.04,0.26947,0.00021,13.09437]
[1778068050150,39.49,82518.94,0.04,0.26976,0.00021,13.10161]
[1778068052019,39.49,82521.51,0.04,0.27022,0.00021,13.10776]
[1778068052137,39.49,82521.51,0.04,0.27022,0.00021,13.10776]
[1778068052146,39.49,82516.88,0.04,0.26924,0.00021,13.08315]
[1778068052393,39.49,82516.88,0.04,0.26924,0.00021,13.08315]
[1778068052415,39.49,82516.88,0.04,0.26924,0.00021,13.08315]
[1778068052719,39.49,82516.88,0.04,0.26923,0.00021,13.08306]
[1778068053829,39.49,82516.88,0.04,0.26923,0.00021,13.08306]
[1778068053867,39.49,82492.81,0.04,0.26418,0.00021,12.95451]
[1778068054971,39.49,82497.92,0.04,0.26525,0.00021,12.98201]
[1778068056750,39.49,82503.34,0.04,0.26638,0.00021,13.01102]
[1778068057660,39.49,82503.34,0.04,0.26638,0.00021,13.01102]
[1778068058102,39.49,82503.34,0.04,0.26638,0.00021,13.01102]
[1778068060510,39.49,82504.19,0.04,0.26656,0.00021,13.01552]
[1778068060648,39.49,82504.19,0.04,0.26656,0.00021,13.01552]
[1778068060852,39.49,82504.19,0.04,0.26656,0.00021,13.01552]
[1778068060859,39.49,82504.19,0.04,0.26656,0.00021,13.01552]
[1778068060938,39.49,82506.95,0.04,0.26714,0.00021,13.03022]
[1778068061255,39.49,82506.95,0.04,0.26714,0.00021,13.03022]
[1778068063726,39.49,82508.75,0.04,0.26752,0.00021,13.03977]
[1778068068970,39.48,82511.63,0.04,0.26811,0.00021,13.05488]
[1778068074712,39.48,82511.45,0.04,0.26807,0.00021,13.05368]
[1778068079913,39.48,82510.4,0.04,0.26783,0.00021,13.04776]
[1778068082047,39.48,82512.46,0.04,0.26826,0.00021,13.05869]
[1778068084962,39.48,82511.48,0.04,0.26805,0.00021,13.05336]
[1778068089148,39.48,82514.89,0.04,0.26876,0.00021,13.07133]
[1778068089249,39.48,82516.89,0.04,0.26918,0.00021,13.0819]
[1778068089574,39.48,82516.89,0.04,0.26918,0.00021,13.0819]
[1778068089986,39.48,82516.89,0.04,0.26918,0.00021,13.08184]
[1778068090362,39.48,82516.89,0.04,0.26918,0.00021,13.08184]
[1778068091066,39.48,82526.23,0.04,0.27116,0.00021,13.13126]
[1778068097033,39.48,82526.39,0.04,0.2712,0.00021,13.13225]
[1778068102068,39.48,82526.02,0.04,0.27112,0.00021,13.13042]
[1778068104384,39.48,82526.75,0.04,0.27128,0.00021,13.13432]
[1778068105101,39.48,82526.75,0.04,0.27128,0.00021,13.13432]
[1778068106765,39.48,82524.84,0.04,0.27088,0.00021,13.12427]
[1778068106778,39.48,82524.84,0.04,0.27088,0.00021,13.12427]
[1778068108372,39.48,82521.87,0.04,0.27025,0.00021,13.10859]
[1778068108380,39.48,82521.87,0.04,0.27025,0.00021,13.10859]
[1778068108601,39.48,82521.87,0.04,0.27025,0.00021,13.10859]
[1778068109347,39.48,82517.85,0.04,0.2694,0.00021,13.08732]
[1778068109717,39.48,82517.85,0.04,0.2694,0.00021,13.08732]
[1778068110123,39.48,82517.85,0.04,0.2694,0.00021,13.08734]
[1778068110423,39.48,82517.85,0.04,0.2694,0.00021,13.08734]
[1778068110525,39.48,82517.85,0.04,0.2694,0.00021,13.08734]
[1778068111131,39.48,82515.08,0.04,0.26873,0.00021,13.06516]
[1778068111662,39.48,82515.08,0.04,0.26873,0.00021,13.06516]
[1778068112138,39.48,82512.66,0.04,0.26822,0.00021,13.05234]
[1778068112770,39.48,82512.66,0.04,0.26822,0.00021,13.05234]
[1778068113145,39.48,82510.36,0.04,0.26774,0.00021,13.04016]
[1778068114216,39.48,82510.36,0.04,0.26774,0.00021,13.04016]
[1778068114260,39.48,82508.68,0.04,0.26739,0.00021,13.03128]
[1778068116074,39.48,82508.68,0.04,0.26739,0.00021,13.03135]
[1778068116177,39.48,82504.82,0.04,0.26658,0.00021,13.01083]
[1778068116857,39.48,82504.82,0.04,0.26658,0.00021,13.01083]
[1778068117083,39.48,82504.82,0.04,0.26658,0.00021,13.01083]
[1778068117131,39.48,82504.82,0.04,0.26658,0.00021,13.01083]
[1778068117234,39.48,82504.82,0.04,0.26658,0.00021,13.01083]
[1778068117265,39.48,82492.41,0.04,0.26399,0.00021,12.94436]
[1778068117382,39.48,82492.41,0.04,0.26399,0.00021,12.94436]
[1778068117544,39.48,82492.41,0.04,0.26399,0.00021,12.94436]
[1778068117781,39.48,82492.41,0.04,0.26399,0.00021,12.94436]
[1778068118038,39.48,82492.41,0.04,0.26399,0.00021,12.94436]
[1778068118180,39.48,82492.41,0.04,0.26399,0.00021,12.94433]
[1778068119188,39.48,82477.92,0.04,0.26097,0.00021,12.86605]
[1778068119516,39.48,82477.92,0.04,0.26097,0.00021,12.86605]
[1778068120193,39.48,82477.65,0.04,0.26091,0.00021,12.8647]
[1778068125229,39.49,82478.82,0.04,0.26117,0.00021,12.87147]
[1778068130269,39.49,82481.38,0.04,0.26172,0.00021,12.88567]
[1778068131144,39.49,82481.38,0.04,0.26172,0.00021,12.88567]
[1778068131874,39.49,82480.91,0.04,0.26162,0.00021,12.88319]
[1778068132278,39.49,82484.17,0.04,0.26231,0.00021,12.9009]
[1778068132405,39.49,82484.17,0.04,0.26231,0.00021,12.9009]
[1778068132612,39.49,82484.17,0.04,0.26231,0.00021,12.9009]
[1778068133285,39.49,82487.66,0.04,0.26304,0.00021,12.9198]
[1778068134780,39.49,82488.44,0.04,0.2632,0.00021,12.92404]
[1778068135328,39.49,82488.21,0.04,0.26315,0.00021,12.92283]
[1778068135363,39.49,82488.21,0.04,0.26315,0.00021,12.92283]
[1778068135397,39.49,82488.21,0.04,0.26315,0.00021,12.92283]
[1778068136303,39.49,82484.85,0.04,0.26245,0.00021,12.90472]
[1778068136670,39.49,82484.85,0.04,0.26245,0.00021,12.90472]
[1778068136743,39.49,82484.33,0.04,0.26235,0.00021,12.90196]
[1778068141508,39.49,82484.73,0.04,0.26244,0.00021,12.90429]
[1778068141756,39.49,82484.73,0.04,0.26244,0.00021,12.90429]
[1778068141936,39.49,82488.77,0.04,0.26328,0.00021,12.9262]
[1778068144973,39.49,82498.53,0.04,0.26533,0.00021,12.97878]
[1778068145353,39.49,82498.53,0.04,0.26533,0.00021,12.97878]
[1778068146241,39.49,82498.53,0.04,0.26533,0.00021,12.97878]
[1778068146246,39.49,82498.53,0.04,0.26533,0.00021,12.97878]
[1778068146317,39.5,82497.85,0.04,0.26519,0.00021,12.97517]
[1778068146979,39.5,82504.22,0.04,0.26653,0.00021,13.00931]
[1778068147496,39.5,82504.22,0.04,0.26653,0.00021,13.00931]
[1778068147660,39.5,82504.22,0.04,0.26653,0.00021,13.00931]
[1778068147692,39.5,82504.22,0.04,0.26653,0.00021,13.00931]
[1778068147820,39.5,82504.22,0.04,0.26653,0.00021,13.00931]
[1778068148218,39.5,82514.78,0.04,0.26875,0.00021,13.06556]
[1778068148821,39.5,82514.78,0.04,0.26875,0.00021,13.06556]
[1778068148870,39.5,82514.78,0.04,0.26875,0.00021,13.06556]
[1778068148901,39.5,82525.23,0.04,0.27096,0.00021,13.12089]
[1778068149482,39.5,82525.23,0.04,0.27096,0.00021,13.12089]
[1778068149503,39.5,82533.21,0.04,0.27265,0.00021,13.16286]
[1778068154454,39.5,82533.87,0.04,0.27279,0.00021,13.16634]
[1778068154658,39.5,82533.87,0.04,0.27279,0.00021,13.16634]
[1778068154757,39.5,82533.87,0.04,0.27279,0.00021,13.16634]
[1778068154818,39.5,82533.87,0.04,0.27279,0.00021,13.16634]
[1778068154874,39.5,82533.87,0.04,0.27279,0.00021,13.16634]
[1778068154919,39.5,82532.18,0.04,0.27244,0.00021,13.15753]
[1778068156103,39.5,82532.18,0.04,0.27244,0.00021,13.15753]
[1778068156224,39.5,82517.37,0.04,0.2693,0.00021,13.07947]
[1778068156452,39.5,82509.92,0.04,0.26774,0.00021,13.04001]
[1778068159914,39.5,82509.93,0.04,0.26775,0.00021,13.04027]
[1778068159968,39.5,82509.53,0.04,0.26767,0.00021,13.0382]
[1778068160859,39.5,82509.53,0.04,0.26767,0.00021,13.0382]
[1778068166454,39.5,82506.02,0.04,0.26694,0.00021,13.01989]
[1778068169670,39.5,82504.38,0.04,0.26661,0.00021,13.01133]
[1778068169880,39.5,82504.38,0.04,0.26661,0.00021,13.01133]
[1778068171551,39.51,82499.41,0.04,0.26549,0.00021,12.97747]
[1778068176758,39.51,82499.76,0.04,0.26558,0.00021,12.97972]
[1778068183636,39.52,82497.13,0.04,0.26506,0.00021,12.96648]
[1778068188672,39.52,82499.77,0.04,0.26563,0.00021,12.98109]
[1778068191298,39.52,82497.95,0.04,0.26525,0.00021,12.97144]
[1778068191316,39.52,82497.95,0.04,0.26525,0.00021,12.97144]
[1778068191520,39.52,82496.67,0.04,0.26499,0.00021,12.96468]
[1778068191908,39.52,82496.67,0.04,0.26499,0.00021,12.96468]
[1778068191926,39.52,82496.67,0.04,0.26499,0.00021,12.96468]
[1778068197512,39.52,82500.22,0.04,0.26575,0.00021,12.9842]
[1778068203114,39.53,82503.71,0.04,0.2665,0.00021,13.00322]
[1778068205332,39.53,82503.74,0.04,0.26651,0.00021,13.00351]
[1778068205337,39.53,82503.74,0.04,0.26651,0.00021,13.00351]
[1778068205367,39.53,82503.74,0.04,0.26651,0.00021,13.00351]
[1778068205354,39.53,82504.96,0.04,0.26677,0.00021,13.01008]
[1778068206280,39.53,82512.01,0.04,0.26826,0.00021,13.04766]
[1778068208134,39.53,82522.48,0.04,0.27047,0.00021,13.10324]
[1778068213175,39.53,82523.38,0.04,0.27067,0.00021,13.10814]
[1778068218883,39.54,82530.37,0.04,0.27217,0.00021,13.14547]
[1778068223918,39.54,82532.75,0.04,0.27269,0.00021,13.15834]
[1778068228953,39.54,82537.45,0.04,0.27371,0.00021,13.18332]
[1778068233990,39.54,82541.84,0.04,0.27457,0.00021,13.19907]
[1778068236371,39.55,82547.21,0.04,0.27572,0.00021,13.22712]
[1778068241830,39.55,82549.92,0.04,0.27631,0.00021,13.24137]
[1778068247079,39.55,82548.63,0.04,0.27604,0.00021,13.23492]
[1778068252113,39.55,82553.01,0.04,0.27699,0.00021,13.25785]
[1778068253429,39.55,82553.01,0.04,0.27699,0.00021,13.25785]
[1778068253620,39.55,82557.62,0.04,0.27798,0.00021,13.2817]
[1778068253706,39.55,82557.62,0.04,0.27798,0.00021,13.2817]
[1778068253827,39.55,82557.62,0.04,0.27798,0.00021,13.2817]
[1778068254178,39.55,82565.27,0.04,0.27962,0.00021,13.32103]
[1778068254986,39.55,82565.27,0.04,0.27962,0.00021,13.32103]
[1778068255137,39.55,82565.27,0.04,0.27962,0.00021,13.32114]
[1778068255733,39.55,82565.27,0.04,0.27962,0.00021,13.32114]
[1778068256123,39.55,82565.27,0.04,0.27962,0.00021,13.32114]
[1778068256155,39.55,82565.27,0.04,0.27962,0.00021,13.32114]
[1778068256162,39.55,82565.27,0.04,0.27962,0.00021,13.32114]
[1778068256174,39.55,82565.27,0.04,0.27962,0.00021,13.32114]
[1778068256249,39.55,82565.65,0.04,0.27971,0.00021,13.32316]
[1778068256725,39.55,82565.65,0.04,0.27971,0.00021,13.32316]
[1778068256975,39.55,82565.65,0.04,0.27971,0.00021,13.32316]
[1778068256983,39.55,82565.65,0.04,0.27971,0.00021,13.32316]
[1778068257266,39.55,82565.65,0.04,0.27971,0.00021,13.32316]
[1778068257295,39.55,82565.65,0.04,0.27971,0.00021,13.32316]
[1778068257428,39.55,82565.7,0.04,0.27972,0.00021,13.32348]
[1778068259026,39.55,82565.7,0.04,0.27972,0.00021,13.32354]
[1778068259060,39.55,82565.7,0.04,0.27972,0.00021,13.32354]
[1778068259095,39.55,82565.7,0.04,0.27972,0.00021,13.32354]
[1778068259191,39.55,82566.72,0.04,0.27994,0.00021,13.32883]
[1778068259653,39.55,82566.72,0.04,0.27994,0.00021,13.32883]
[1778068259676,39.55,82566.72,0.04,0.27994,0.00021,13.32883]
[1778068260266,39.55,82569.18,0.04,0.28048,0.00022,13.34149]
[1778068266216,39.56,82568.5,0.04,0.28034,0.00022,13.33838]
[1778068266901,39.56,82568.5,0.04,0.28034,0.00022,13.33838]
[1778068266904,39.56,82568.5,0.04,0.28034,0.00022,13.33838]
[1778068268908,39.56,82562.61,0.04,0.27909,0.00021,13.30835]
[1778068270403,39.56,82562.61,0.04,0.27909,0.00021,13.30843]
[1778068270420,39.56,82562.61,0.04,0.27909,0.00021,13.30853]
[1778068275437,39.57,82558.05,0.04,0.27814,0.00021,13.28561]
[1778068278535,39.57,82558.27,0.04,0.2782,0.00021,13.2871]
[1778068281862,39.57,82558.27,0.04,0.27822,0.00021,13.28747]
[1778068281887,39.57,82558.27,0.04,0.27822,0.00021,13.28747]
[1778068282128,39.57,82558.27,0.04,0.27822,0.00021,13.28747]
[1778068282198,39.57,82558.37,0.04,0.27824,0.00021,13.2881]
[1778068283116,39.57,82558.37,0.04,0.27824,0.00021,13.2881]
[1778068283141,39.57,82558.37,0.04,0.27824,0.00021,13.2881]
[1778068283272,39.57,82558.37,0.04,0.27825,0.00021,13.28823]
[1778068287212,39.58,82559.27,0.04,0.27846,0.00021,13.29323]
[1778068287257,39.58,82559.27,0.04,0.27846,0.00021,13.29323]
[1778068287320,39.58,82559.27,0.04,0.27846,0.00021,13.29323]
[1778068287425,39.58,82558.11,0.04,0.27822,0.00021,13.28738]
[1778068288656,39.58,82558.11,0.04,0.27822,0.00021,13.28751]
[1778068288685,39.58,82558.11,0.04,0.27822,0.00021,13.28751]
[1778068289041,39.58,82558.11,0.04,0.27822,0.00021,13.28751]
[1778068289074,39.58,82558.11,0.04,0.27822,0.00021,13.28751]
[1778068289225,39.58,82558.11,0.04,0.27822,0.00021,13.28751]
[1778068289468,39.58,82554.95,0.04,0.27755,0.00021,13.27136]
[1778068289627,39.58,82554.95,0.04,0.27755,0.00021,13.27136]
[1778068289649,39.58,82554.95,0.04,0.27755,0.00021,13.27136]
[1778068290042,39.58,82554.95,0.04,0.27755,0.00021,13.27136]
[1778068290070,39.58,82554.95,0.04,0.27755,0.00021,13.27136]
[1778068290080,39.58,82554.95,0.04,0.27755,0.00021,13.27136]
[1778068290356,39.58,82554.95,0.04,0.27755,0.00021,13.27136]
[1778068290415,39.58,82550.68,0.04,0.27664,0.00021,13.24944]
[1778068293953,39.58,82550.9,0.04,0.27663,0.00021,13.24361]
[1778068293989,39.58,82550.9,0.04,0.27663,0.00021,13.24361]
[1778068294011,39.58,82550.9,0.04,0.27663,0.00021,13.24361]
[1778068294411,39.59,82549.62,0.04,0.27636,0.00021,13.23709]
[1778068294754,39.59,82549.62,0.04,0.27636,0.00021,13.23709]
[1778068295192,39.59,82549.62,0.04,0.27636,0.00021,13.23709]
[1778068295465,39.59,82534.84,0.04,0.27322,0.00021,13.16031]
[1778068295766,39.59,82534.84,0.04,0.27322,0.00021,13.16031]
[1778068295774,39.59,82534.84,0.04,0.27322,0.00021,13.16031]
[1778068295809,39.59,82534.84,0.04,0.27322,0.00021,13.16031]
[1778068296431,39.59,82531.13,0.04,0.27243,0.00021,13.14102]
[1778068299008,39.59,82528.61,0.04,0.27191,0.00021,13.12816]
[1778068299445,39.59,82527.67,0.04,0.27172,0.00021,13.12342]
[1778068301780,39.59,82530.02,0.04,0.27223,0.00021,13.13585]
[1778068306805,39.59,82529.72,0.04,0.27216,0.00021,13.13423]
[1778068307502,39.59,82531.9,0.04,0.27262,0.00021,13.14564]
[1778068308471,39.59,82531.9,0.04,0.27262,0.00021,13.14564]
[1778068308508,39.59,82531.84,0.04,0.27261,0.00021,13.1453]
[1778068309063,39.59,82531.84,0.04,0.27261,0.00021,13.1453]
[1778068309155,39.59,82535.62,0.04,0.27341,0.00021,13.16507]
[1778068310031,39.59,82541.79,0.04,0.27473,0.00021,13.19731]
[1778068310877,39.59,82541.79,0.04,0.27473,0.00021,13.19731]
[1778068311198,39.59,82541.79,0.04,0.27473,0.00021,13.19731]
[1778068311296,39.59,82546.59,0.04,0.27575,0.00021,13.22232]
[1778068311638,39.59,82546.59,0.04,0.27575,0.00021,13.22232]
[1778068312896,39.59,82545.04,0.04,0.27542,0.00021,13.21428]
[1778068312912,39.59,82545.57,0.04,0.27554,0.00021,13.21709]
[1778068315400,39.59,82546.49,0.04,0.27574,0.00021,13.22193]
[1778068315429,39.59,82546.49,0.04,0.27574,0.00021,13.22193]
[1778068315475,39.6,82546.87,0.04,0.27582,0.00021,13.22403]
[1778068316675,39.6,82545.77,0.04,0.27559,0.00021,13.21833]
[1778068316712,39.6,82545.77,0.04,0.27559,0.00021,13.21833]
[1778068317469,39.6,82546.3,0.04,0.2757,0.00021,13.22114]
[1778068320327,39.6,82548.52,0.04,0.27618,0.00021,13.23264]
[1778068320355,39.6,82548.52,0.04,0.27618,0.00021,13.23264]
[1778068320396,39.6,82548.19,0.04,0.27611,0.00021,13.23091]
[1778068322214,39.6,82540.29,0.04,0.27442,0.00021,13.18988]
[1778068323414,39.6,82540.29,0.04,0.27442,0.00021,13.18988]
[1778068323493,39.6,82535.33,0.04,0.27337,0.00021,13.16404]
[1778068324916,39.6,82534.73,0.04,0.27324,0.00021,13.16095]
[1778068324950,39.6,82534.73,0.04,0.27324,0.00021,13.16095]
[1778068324958,39.6,82534.73,0.04,0.27324,0.00021,13.16095]
[1778068325017,39.6,82532.27,0.04,0.27272,0.00021,13.14809]
[1778068326989,39.6,82524.96,0.04,0.27118,0.00021,13.10985]
[1778068332688,39.6,82521.08,0.04,0.27038,0.00021,13.08999]
[1778068337724,39.6,82518.87,0.04,0.26993,0.00021,13.07866]
[1778068340281,39.6,82519.07,0.04,0.26997,0.00021,13.07965]
[1778068340313,39.6,82519.07,0.04,0.26997,0.00021,13.07965]
[1778068340393,39.6,82519.07,0.04,0.26997,0.00021,13.07965]
[1778068340443,39.6,82515.4,0.04,0.26919,0.00021,13.06015]
[1778068345780,39.6,82515.59,0.04,0.26922,0.00021,13.06088]
[1778068347854,39.6,82517.33,0.04,0.26958,0.00021,13.07002]
[1778068347898,39.6,82517.33,0.04,0.26958,0.00021,13.07002]
[1778068348097,39.6,82517.91,0.04,0.2697,0.00021,13.07301]
[1778068349122,39.6,82517.91,0.04,0.2697,0.00021,13.07301]
[1778068349131,39.6,82517.91,0.04,0.2697,0.00021,13.07301]
[1778068349135,39.6,82517.91,0.04,0.2697,0.00021,13.07301]
[1778068349175,39.6,82522.73,0.04,0.27072,0.00021,13.09835]
[1778068351622,39.6,82525.09,0.04,0.27121,0.00021,13.11075]
[1778068353886,39.6,82526.43,0.04,0.27141,0.00021,13.11019]
[1778068353921,39.6,82526.43,0.04,0.27141,0.00021,13.11019]
[1778068354073,39.6,82526.43,0.04,0.27141,0.00021,13.11019]
[1778068354102,39.6,82526.43,0.04,0.27141,0.00021,13.11019]
[1778068354277,39.6,82526.43,0.04,0.27141,0.00021,13.11019]
[1778068354324,39.6,82526.3,0.04,0.27138,0.00021,13.10957]
[1778068355325,39.6,82526.3,0.04,0.27138,0.00021,13.10957]
[1778068355655,39.6,82526.35,0.04,0.27139,0.00021,13.10987]
[1778068356086,39.6,82526.35,0.04,0.27139,0.00021,13.10987]
[1778068357352,39.6,82525.63,0.04,0.27124,0.00021,13.10609]
[1778068357978,39.6,82526.64,0.04,0.27146,0.00021,13.11146]
[1778068359370,39.6,82527.09,0.04,0.27155,0.00021,13.11383]
[1778068359471,39.6,82528.59,0.04,0.27187,0.00021,13.12177]
[1778068361397,39.6,82528.25,0.04,0.2718,0.00021,13.11999]
[1778068361399,39.6,82528.25,0.04,0.2718,0.00021,13.11999]
[1778068361462,39.6,82527.84,0.04,0.27172,0.00021,13.1179]
[1778068361800,39.6,82527.84,0.04,0.27172,0.00021,13.1179]
[1778068363413,39.6,82527.38,0.04,0.27162,0.00021,13.11549]
[1778068363486,39.6,82527.38,0.04,0.27162,0.00021,13.11556]
[1778068363606,39.6,82527.38,0.04,0.27162,0.00021,13.11556]
[1778068363623,39.6,82527.38,0.04,0.27162,0.00021,13.11556]
[1778068363937,39.6,82528.03,0.04,0.27176,0.00021,13.11897]
[1778068368941,39.6,82528.39,0.04,0.27185,0.00021,13.12103]
[1778068371173,39.6,82527.47,0.04,0.27165,0.00021,13.11624]
[1778068371194,39.6,82527.47,0.04,0.27165,0.00021,13.11624]
[1778068371385,39.6,82524.52,0.04,0.27103,0.00021,13.10083]
[1778068372912,39.6,82524.52,0.04,0.27103,0.00021,13.10083]
[1778068372946,39.6,82524.52,0.04,0.27103,0.00021,13.10083]
[1778068372963,39.6,82524.52,0.04,0.27103,0.00021,13.10083]
[1778068373172,39.6,82524.54,0.04,0.27104,0.00021,13.10099]
[1778068375994,39.6,82522.64,0.04,0.27064,0.00021,13.0911]
[1778068376014,39.6,82522.64,0.04,0.27064,0.00021,13.0911]
[1778068376024,39.6,82521.32,0.04,0.27036,0.00021,13.08413]
[1778068381163,39.61,82520.19,0.04,0.27013,0.00021,13.07829]
[1778068384393,39.61,82525.49,0.04,0.27126,0.00021,13.10652]
[1778068390412,39.61,82528.71,0.04,0.27195,0.00021,13.12361]
[1778068393450,39.61,82528.31,0.04,0.27187,0.00021,13.12165]
[1778068393482,39.61,82528.31,0.04,0.27187,0.00021,13.12165]
[1778068393493,39.61,82528.31,0.04,0.27187,0.00021,13.12165]
[1778068393505,39.61,82528.31,0.04,0.27187,0.00021,13.12165]
[1778068393495,39.61,82525.03,0.04,0.27118,0.00021,13.10453]
[1778068393915,39.61,82525.03,0.04,0.27118,0.00021,13.10453]
[1778068393930,39.61,82525.03,0.04,0.27118,0.00021,13.10453]
[1778068394448,39.61,82518.27,0.04,0.26975,0.00021,13.06892]
[1778068395610,39.61,82518.27,0.04,0.26975,0.00021,13.06892]
[1778068395629,39.61,82518.27,0.04,0.26975,0.00021,13.06892]
[1778068395683,39.61,82518.27,0.04,0.26975,0.00021,13.06892]
[1778068396138,39.61,82518.5,0.04,0.2698,0.00021,13.07015]
[1778068399801,39.61,82517.28,0.04,0.26955,0.00021,13.06377]
[1778068399814,39.61,82517.28,0.04,0.26955,0.00021,13.06377]
[1778068399842,39.61,82517.28,0.04,0.26955,0.00021,13.06377]
[1778068400440,39.61,82517.28,0.04,0.26955,0.00021,13.06377]
[1778068400474,39.61,82517.28,0.04,0.26955,0.00021,13.06377]
[1778068400564,39.61,82517.28,0.04,0.26955,0.00021,13.06377]
[1778068400513,39.61,82519.08,0.04,0.26993,0.00021,13.07329]
[1778068401820,39.61,82519.88,0.04,0.27009,0.00021,13.07743]
[1778068401995,39.61,82519.88,0.04,0.27009,0.00021,13.07743]
[1778068403844,39.61,82519.29,0.04,0.26997,0.00021,13.07424]
[1778068404193,39.61,82519.25,0.04,0.26995,0.00021,13.07394]
[1778068407887,39.61,82517.9,0.04,0.26966,0.00021,13.06658]
[1778068408223,39.61,82520.99,0.04,0.27031,0.00021,13.0828]
[1778068410752,39.61,82519.2,0.04,0.26992,0.00021,13.07317]
[1778068411328,39.61,82519.2,0.04,0.26992,0.00021,13.07317]
[1778068411378,39.61,82519.2,0.04,0.26992,0.00021,13.07317]
[1778068411537,39.61,82520.88,0.04,0.27019,0.00021,13.07441]
[1778068412897,39.61,82520.88,0.04,0.27019,0.00021,13.07439]
[1778068412933,39.61,82520.88,0.04,0.27019,0.00021,13.07439]
[1778068412995,39.61,82520.88,0.04,0.27019,0.00021,13.07439]
[1778068413148,39.61,82520.88,0.04,0.27019,0.00021,13.07439]
[1778068413170,39.61,82520.88,0.04,0.27019,0.00021,13.07439]
[1778068413270,39.61,82522.34,0.04,0.2705,0.00021,13.08215]
[1778068413968,39.61,82522.34,0.04,0.2705,0.00021,13.08215]
[1778068414264,39.61,82522.34,0.04,0.2705,0.00021,13.08212]
[1778068419298,39.61,82515.02,0.04,0.26895,0.00021,13.04339]
[1778068422723,39.61,82512.19,0.04,0.26835,0.00021,13.02842]
[1778068422753,39.61,82512.19,0.04,0.26835,0.00021,13.02842]
[1778068422761,39.61,82512.19,0.04,0.26835,0.00021,13.02842]
[1778068422794,39.61,82512.19,0.04,0.26835,0.00021,13.02842]
[1778068422824,39.61,82512.19,0.04,0.26835,0.00021,13.02842]
[1778068423326,39.61,82511.98,0.04,0.26831,0.00021,13.02733]
[1778068424068,39.61,82511.98,0.04,0.26831,0.00021,13.02733]
[1778068424071,39.61,82511.98,0.04,0.26831,0.00021,13.02733]
[1778068424333,39.6,82511.6,0.04,0.26822,0.00021,13.02525]
[1778068425214,39.6,82511.6,0.04,0.26822,0.00021,13.02525]
[1778068430321,39.61,82510.63,0.04,0.26803,0.00021,13.02025]
[1778068435628,39.61,82509.54,0.04,0.26782,0.00021,13.01493]
[1778068435835,39.61,82509.69,0.04,0.26785,0.00021,13.01582]
[1778068436418,39.61,82509.78,0.04,0.26787,0.00021,13.01639]
[1778068438432,39.61,82515.74,0.04,0.26914,0.00021,13.04813]
[1778068442467,39.61,82514.16,0.04,0.26881,0.00021,13.03993]
[1778068442545,39.61,82513.58,0.04,0.26869,0.00021,13.03692]
[1778068442925,39.61,82513.58,0.04,0.26869,0.00021,13.03692]
[1778068443484,39.61,82513.58,0.04,0.26869,0.00021,13.03692]
[1778068443673,39.61,82513.58,0.04,0.26869,0.00021,13.0369]
[1778068444268,39.61,82513.58,0.04,0.26869,0.00021,13.0369]
[1778068447666,39.62,82511.26,0.04,0.26821,0.00021,13.02483]
[1778068447960,39.62,82512.41,0.04,0.26845,0.00021,13.031]
[1778068447983,39.62,82512.41,0.04,0.26845,0.00021,13.031]
[1778068448388,39.62,82512.41,0.04,0.26845,0.00021,13.031]
[1778068448555,39.62,82513.22,0.04,0.26863,0.00021,13.03543]
[1778068449018,39.62,82513.22,0.04,0.26863,0.00021,13.03543]
[1778068449554,39.62,82506.73,0.04,0.26727,0.00021,13.001]
[1778068449726,39.62,82506.73,0.04,0.26727,0.00021,13.001]
[1778068449745,39.62,82506.73,0.04,0.26727,0.00021,13.001]
[1778068450561,39.62,82505.89,0.04,0.26709,0.00021,12.99656]
[1778068451425,39.62,82505.89,0.04,0.26709,0.00021,12.99656]
[1778068452044,39.62,82509.57,0.04,0.26786,0.00021,13.01613]
[1778068452188,39.62,82509.57,0.04,0.26786,0.00021,13.01613]
[1778068452522,39.62,82509.57,0.04,0.26786,0.00021,13.01613]
[1778068455704,39.62,82509.09,0.04,0.26776,0.00021,13.01359]
[1778068455823,39.62,82509.09,0.04,0.26776,0.00021,13.01359]
[1778068456466,39.62,82509.09,0.04,0.26776,0.00021,13.01359]
[1778068456603,39.62,82509.09,0.04,0.26776,0.00021,13.01359]
[1778068456808,39.62,82509.09,0.04,0.26776,0.00021,13.01359]
[1778068458493,39.62,82506.76,0.04,0.26727,0.00021,13.00122]
[1778068458618,39.62,82501.74,0.04,0.26622,0.00021,12.97453]
[1778068460631,39.62,82508.96,0.04,0.26774,0.00021,13.01302]
[1778068463665,39.62,82503.49,0.04,0.26659,0.00021,12.9839]
[1778068464566,39.62,82503.49,0.04,0.26659,0.00021,12.9839]
[1778068464663,39.62,82502.07,0.04,0.26629,0.00021,12.97629]
[1778068466876,39.62,82501.64,0.04,0.2662,0.00021,12.97402]
[1778068468577,39.62,82500.89,0.04,0.26605,0.00021,12.97008]
[1778068468678,39.62,82501.32,0.04,0.26614,0.00021,12.97243]
[1778068474729,39.62,82505.66,0.04,0.26696,0.00021,12.98803]
[1778068476647,39.62,82505.66,0.04,0.26696,0.00021,12.98803]
[1778068476980,39.62,82506.02,0.04,0.26704,0.00021,12.98993]
[1778068477020,39.62,82506.02,0.04,0.26704,0.00021,12.98993]
[1778068477028,39.62,82506.02,0.04,0.26704,0.00021,12.98993]
[1778068477055,39.62,82506.02,0.04,0.26704,0.00021,12.98993]
[1778068477081,39.62,82506.28,0.04,0.26709,0.00021,12.99129]
[1778068478875,39.62,82506.28,0.04,0.26709,0.00021,12.99127]
[1778068479459,39.62,82506.28,0.04,0.26709,0.00021,12.99127]
[1778068479464,39.62,82506.28,0.04,0.26709,0.00021,12.99127]
[1778068479496,39.62,82506.28,0.04,0.26709,0.00021,12.99127]
[1778068479687,39.62,82505.57,0.04,0.26694,0.00021,12.98745]
[1778068480982,39.62,82511.59,0.04,0.26821,0.00021,13.0194]
[1778068481810,39.62,82511.59,0.04,0.26821,0.00021,13.0194]
[1778068481814,39.62,82511.59,0.04,0.26821,0.00021,13.0194]
[1778068481822,39.62,82512.73,0.04,0.26845,0.00021,13.02549]
[1778068486922,39.62,82514.07,0.04,0.26873,0.00021,13.03267]
[1778068489009,39.62,82514.07,0.04,0.26873,0.00021,13.03268]
[1778068489519,39.62,82515.67,0.04,0.26907,0.00021,13.04116]
[1778068494176,39.62,82517.91,0.04,0.26955,0.00021,13.053]
[1778068497936,39.62,82517.83,0.04,0.26953,0.00021,13.0525]
[1778068503936,39.62,82515.91,0.04,0.26914,0.00021,13.04278]
[1778068509271,39.62,82514.36,0.04,0.26882,0.00021,13.03482]
[1778068514799,39.63,82519.96,0.04,0.27002,0.00021,13.06471]
[1778068520046,39.63,82523.75,0.04,0.27083,0.00021,13.08497]
[1778068522838,39.63,82525.11,0.04,0.27112,0.00021,13.09223]
[1778068523067,39.63,82525.32,0.04,0.27117,0.00021,13.09338]
[1778068528102,39.63,82529.41,0.04,0.27204,0.00021,13.11506]
[1778068530650,39.63,82530.38,0.04,0.27225,0.00021,13.12018]
[1778068530671,39.63,82528.32,0.04,0.27182,0.00021,13.10946]
[1778068531090,39.63,82528.32,0.04,0.27182,0.00021,13.10946]
[1778068531353,39.63,82528.32,0.04,0.27182,0.00021,13.10946]
[1778068531453,39.63,82527.1,0.04,0.27147,0.00021,13.09559]
[1778068537295,39.63,82524.62,0.04,0.27096,0.00021,13.08274]
[1778068541914,39.64,82520.99,0.04,0.2702,0.00021,13.06387]
[1778068546685,39.64,82518.88,0.04,0.26976,0.00021,13.05297]
[1778068555200,39.64,82521.43,0.04,0.27031,0.00021,13.06671]
[1778068562341,39.64,82519.29,0.04,0.26987,0.00021,13.0556]
[1778068563637,39.64,82519.29,0.04,0.26987,0.00021,13.0556]
[1778068563682,39.64,82519.29,0.04,0.26987,0.00021,13.0556]
[1778068564591,39.64,82519.16,0.04,0.26984,0.00021,13.05499]
[1778068564643,39.64,82519.16,0.04,0.26984,0.00021,13.05499]
[1778068564683,39.64,82519.16,0.04,0.26984,0.00021,13.05499]
[1778068564717,39.64,82518.78,0.04,0.26976,0.00021,13.05303]
[1778068565658,39.64,82512.21,0.04,0.26838,0.00021,13.01833]
[1778068566693,39.64,82501.67,0.04,0.26617,0.00021,12.96241]
[1778068566821,39.64,82501.67,0.04,0.26617,0.00021,12.96241]
[1778068567068,39.64,82501.67,0.04,0.26617,0.00021,12.96241]
[1778068567527,39.64,82501.67,0.04,0.26617,0.00021,12.96241]
[1778068567551,39.64,82501.67,0.04,0.26617,0.00021,12.96241]
[1778068570935,39.65,82500.97,0.04,0.26604,0.00021,12.95904]
[1778068571678,39.65,82500.97,0.04,0.26604,0.00021,12.95904]
[1778068571704,39.66,82500.49,0.04,0.26604,0.00021,12.95896]
[1778068577470,39.67,82501.1,0.04,0.26622,0.00021,12.96352]
[1778068579020,39.68,82502.75,0.04,0.26656,0.00021,12.97234]
[1778068579587,39.68,82502.75,0.04,0.26656,0.00021,12.97234]
[1778068579775,39.68,82502.75,0.04,0.26656,0.00021,12.97234]
[1778068579827,39.68,82501.72,0.04,0.26635,0.00021,12.96689]
[1778068579832,39.68,82501.72,0.04,0.26635,0.00021,12.96689]
[1778068579834,39.68,82501.72,0.04,0.26635,0.00021,12.96689]
[1778068579989,39.68,82501.72,0.04,0.26635,0.00021,12.96689]
[1778068580164,39.68,82501.72,0.04,0.26635,0.00021,12.96689]
[1778068580489,39.68,82501.72,0.04,0.26635,0.00021,12.96693]
[1778068581032,39.68,82501.72,0.04,0.26635,0.00021,12.96693]
[1778068581583,39.67,82496.37,0.04,0.26522,0.00021,12.93816]
[1778068587535,39.67,82494.97,0.04,0.26493,0.00021,12.93074]
[1778068591653,39.67,82490.94,0.04,0.264,0.00021,12.9017]
[1778068597604,39.68,82487.21,0.04,0.26324,0.00021,12.88203]
[1778068602639,39.68,82486.74,0.04,0.26315,0.00021,12.87985]
[1778068605837,39.68,82487.66,0.04,0.26335,0.00021,12.88503]
[1778068606657,39.68,82487.66,0.04,0.26335,0.00021,12.88503]
[1778068608222,39.68,82486.82,0.04,0.26319,0.00021,12.88066]
[1778068608262,39.68,82486.82,0.04,0.26319,0.00021,12.88066]
[1778068608682,39.68,82487.09,0.04,0.26324,0.00021,12.88219]
[1778068611101,39.68,82491.29,0.04,0.26413,0.00021,12.90485]
[1778068611124,39.68,82491.29,0.04,0.26413,0.00021,12.90485]
[1778068611370,39.68,82491.29,0.04,0.26413,0.00021,12.90485]
[1778068611793,39.68,82491.18,0.04,0.26411,0.00021,12.90432]
[1778068615852,39.69,82490.76,0.04,0.26403,0.00021,12.90224]
[1778068615975,39.69,82490.76,0.04,0.26403,0.00021,12.90224]
[1778068616430,39.69,82490.76,0.04,0.26403,0.00021,12.90224]
[1778068616455,39.69,82490.76,0.04,0.26403,0.00021,12.90224]
[1778068616657,39.69,82490.76,0.04,0.26403,0.00021,12.90224]
[1778068616996,39.69,82486.53,0.04,0.26315,0.00021,12.87968]
[1778068617029,39.69,82486.53,0.04,0.26315,0.00021,12.87968]
[1778068617747,39.69,82486.53,0.04,0.26315,0.00021,12.87976]
[1778068618755,39.69,82492.93,0.04,0.26449,0.00021,12.91413]
[1778068619751,39.69,82492.93,0.04,0.26449,0.00021,12.91413]
[1778068619764,39.69,82492.93,0.04,0.26449,0.00021,12.91413]
[1778068619938,39.69,82493.4,0.04,0.26459,0.00021,12.91669]
[1778068620020,39.69,82493.4,0.04,0.26459,0.00021,12.91669]
[1778068620059,39.69,82493.4,0.04,0.26459,0.00021,12.91669]
[1778068621900,39.69,82494.28,0.04,0.26478,0.00021,12.92149]
[1778068621918,39.69,82494.28,0.04,0.26478,0.00021,12.92149]
[1778068622399,39.69,82494.28,0.04,0.26478,0.00021,12.92149]
[1778068622443,39.69,82494.28,0.04,0.26478,0.00021,12.92149]
[1778068622617,39.69,82494.28,0.04,0.26478,0.00021,12.92149]
[1778068623790,39.69,82501.9,0.04,0.26638,0.00021,12.96233]
[1778068624126,39.69,82501.9,0.04,0.26638,0.00021,12.96233]
[1778068624799,39.69,82497.19,0.04,0.2654,0.00021,12.93728]
[1778068627023,39.69,82494.76,0.04,0.26489,0.00021,12.92441]
[1778068627809,39.69,82494.76,0.04,0.26489,0.00021,12.92441]
[1778068627990,39.69,82494.84,0.04,0.26491,0.00021,12.92487]
[1778068628241,39.69,82494.84,0.04,0.26491,0.00021,12.92487]
[1778068628827,39.69,82494.84,0.04,0.26491,0.00021,12.9249]
[1778068630841,39.69,82482.67,0.04,0.26238,0.00021,12.85978]
[1778068631334,39.69,82482.67,0.04,0.26238,0.00021,12.85978]
[1778068632415,39.69,82481.67,0.04,0.26217,0.00021,12.85446]
[1778068632479,39.69,82481.67,0.04,0.26217,0.00021,12.85446]
[1778068632855,39.69,82486.58,0.04,0.2632,0.00021,12.88102]
[1778068633923,39.69,82486.58,0.04,0.2632,0.00021,12.88102]
[1778068634143,39.69,82488.54,0.04,0.26361,0.00021,12.89153]
[1778068634869,39.7,82489.6,0.04,0.26383,0.00021,12.89728]
[1778068636883,39.7,82482.34,0.04,0.26233,0.00021,12.85847]
[1778068639339,39.7,82485.5,0.04,0.26299,0.00021,12.87566]
[1778068640184,39.7,82485.5,0.04,0.263,0.00021,12.87577]
[1778068640772,39.7,82485.5,0.04,0.263,0.00021,12.87577]
[1778068640911,39.7,82489.55,0.04,0.26385,0.00021,12.89757]
[1778068642510,39.7,82490.05,0.04,0.26395,0.00021,12.90032]
[1778068643048,39.7,82490.03,0.04,0.26395,0.00021,12.90027]
[1778068643826,39.7,82490.03,0.04,0.26395,0.00021,12.90027]
[1778068643933,39.7,82487.41,0.04,0.26341,0.00021,12.8863]
[1778068646814,39.7,82484.96,0.04,0.2629,0.00021,12.87325]
[1778068646868,39.7,82485.34,0.04,0.26299,0.00021,12.87552]
[1778068647361,39.7,82485.34,0.04,0.26299,0.00021,12.87552]
[1778068648049,39.7,82485.49,0.04,0.26302,0.00021,12.87632]
[1778068648556,39.7,82485.49,0.04,0.26302,0.00021,12.87632]
[1778068648647,39.71,82485.75,0.04,0.26312,0.00021,12.87895]
[1778068652592,39.71,82489.21,0.04,0.26376,0.00021,12.89014]
[1778068652594,39.71,82489.21,0.04,0.26376,0.00021,12.89014]
[1778068652962,39.72,82488.83,0.04,0.26369,0.00021,12.88834]
[1778068654352,39.72,82488.96,0.04,0.26372,0.00021,12.88903]
[1778068655975,39.72,82488.27,0.04,0.26359,0.00021,12.88564]
[1778068656639,39.72,82488.27,0.04,0.26359,0.00021,12.88564]
[1778068656739,39.72,82485.62,0.04,0.26305,0.00021,12.87176]
[1778068658658,39.72,82485.87,0.04,0.2631,0.00021,12.8731]
[1778068658757,39.72,82484.99,0.04,0.26293,0.00021,12.86871]
[1778068659959,39.72,82484.99,0.04,0.26293,0.00021,12.86871]
[1778068659962,39.72,82484.89,0.04,0.26292,0.00021,12.86834]
[1778068665073,39.75,82486.92,0.04,0.26347,0.00021,12.88239]
[1778068668774,39.8,82490.22,0.04,0.26444,0.00021,12.9072]
[1778068668911,39.84,82490.83,0.04,0.26475,0.00021,12.91493]
[1778068669374,39.84,82490.83,0.04,0.26475,0.00021,12.91493]
[1778068670421,39.84,82491.46,0.04,0.26488,0.00021,12.91829]
[1778068670624,39.84,82491.46,0.04,0.26488,0.00021,12.91829]
[1778068670865,39.87,82494.66,0.04,0.26572,0.00021,12.93953]
[1778068672821,39.9,82499.92,0.04,0.267,0.00021,12.97173]
[1778068676836,39.96,82500.39,0.04,0.26742,0.00021,12.9822]
[1778068676863,39.98,82500.33,0.04,0.26751,0.00021,12.98443]
[1778068677220,39.98,82500.33,0.04,0.26751,0.00021,12.98443]
[1778068678283,39.98,82501.73,0.04,0.2678,0.00021,12.99179]
[1778068678503,39.98,82501.73,0.04,0.2678,0.00021,12.99179]
[1778068679841,40.0,82501.6,0.04,0.26788,0.00021,12.9936]
[1778068679926,40.04,82504.0,0.04,0.26857,0.00021,13.01085]
[1778068681541,40.06,82510.81,0.04,0.27008,0.00021,13.04857]
[1778068682357,40.06,82515.98,0.04,0.27117,0.00021,13.07575]
[1778068686947,40.06,82517.58,0.04,0.27154,0.00021,13.08469]
[1778068691877,40.07,82518.24,0.04,0.27172,0.00021,13.08911]
[1778068691977,40.07,82518.14,0.04,0.27171,0.00021,13.08899]
[1778068692431,40.07,82518.14,0.04,0.27171,0.00021,13.08899]
[1778068692479,40.07,82518.14,0.04,0.27171,0.00021,13.08899]
[1778068692690,40.08,82517.71,0.04,0.27163,0.00021,13.08696]
[1778068693706,40.08,82517.71,0.04,0.27163,0.00021,13.08696]
[1778068693745,40.08,82517.71,0.04,0.27163,0.00021,13.08696]
[1778068693807,40.09,82513.46,0.04,0.27081,0.00021,13.0666]
[1778068694128,40.09,82513.46,0.04,0.27081,0.00021,13.0666]
[1778068694630,40.09,82509.06,0.04,0.2699,0.00021,13.04392]
[1778068700344,40.12,82508.44,0.04,0.26991,0.00021,13.04412]
[1778068706813,40.13,82507.9,0.04,0.26985,0.00021,13.04252]
[1778068712428,40.22,82506.63,0.04,0.26999,0.00021,13.04033]
[1778068717468,40.26,82508.66,0.04,0.27063,0.00021,13.05612]
[1778068721122,40.3,82508.39,0.04,0.27076,0.00021,13.05904]
[1778068722680,40.33,82508.39,0.04,0.27093,0.00021,13.06334]
[1778068724046,40.35,82503.64,0.04,0.27005,0.00021,13.04128]
[1778068726482,40.37,82500.8,0.04,0.26956,0.00021,13.0289]
[1778068726521,40.37,82500.8,0.04,0.26956,0.00021,13.0289]
[1778068726623,40.39,82502.99,0.04,0.2701,0.00021,13.04241]
[1778068727066,40.39,82502.99,0.04,0.2701,0.00021,13.04241]
[1778068727095,40.39,82502.99,0.04,0.2701,0.00021,13.04241]
[1778068727536,40.41,82502.99,0.04,0.27019,0.00021,13.04449]
[1778068732572,40.46,82507.09,0.04,0.27134,0.00021,13.07288]
[1778068737606,40.47,82505.41,0.04,0.27103,0.00021,13.06508]
[1778068742641,40.48,82504.98,0.04,0.27098,0.00021,13.06384]
[1778068747678,40.49,82506.45,0.04,0.27133,0.00021,13.07264]
[1778068749851,40.49,82506.27,0.04,0.27131,0.00021,13.07192]
[1778068749863,40.49,82506.27,0.04,0.27131,0.00021,13.07192]
[1778068749924,40.49,82506.27,0.04,0.27131,0.00021,13.07192]
[1778068749952,40.49,82505.43,0.04,0.27114,0.00021,13.06781]
[1778068755735,40.5,82504.59,0.04,0.27102,0.00021,13.06479]
[1778068759659,40.51,82506.82,0.04,0.27151,0.00021,13.07692]
[1778068759673,40.51,82506.82,0.04,0.27151,0.00021,13.07692]
[1778068759804,40.51,82507.29,0.04,0.27162,0.00021,13.07954]
[1778068760164,40.51,82507.29,0.04,0.27162,0.00021,13.07954]
[1778068760181,40.51,82507.29,0.04,0.27162,0.00021,13.07954]
[1778068760204,40.51,82507.29,0.04,0.27162,0.00021,13.07954]
[1778068760773,40.51,82507.29,0.04,0.27162,0.00021,13.07975]
[1778068765805,40.52,82505.98,0.04,0.2714,0.00021,13.07409]
[1778068766121,40.52,82505.98,0.04,0.2714,0.00021,13.07409]
[1778068766163,40.52,82505.98,0.04,0.2714,0.00021,13.07409]
[1778068766768,40.52,82505.98,0.04,0.2714,0.00021,13.07409]
[1778068766788,40.52,82505.98,0.04,0.2714,0.00021,13.07409]
[1778068767137,40.52,82505.98,0.04,0.27141,0.00021,13.0743]
[1778068767380,40.52,82505.98,0.04,0.27141,0.00021,13.0743]
[1778068767412,40.52,82505.98,0.04,0.27141,0.00021,13.0743]
[1778068767855,40.52,82506.36,0.04,0.27149,0.00021,13.07647]
[1778068770694,40.53,82506.11,0.04,0.27146,0.00021,13.07561]
[1778068770705,40.53,82506.11,0.04,0.27146,0.00021,13.07561]
[1778068770832,40.53,82506.11,0.04,0.27146,0.00021,13.07561]
[1778068770841,40.53,82506.64,0.04,0.27158,0.00021,13.07854]
[1778068772900,40.53,82507.73,0.04,0.27173,0.00021,13.07682]
[1778068772928,40.53,82507.73,0.04,0.27173,0.00021,13.07682]
[1778068773060,40.53,82509.53,0.04,0.27211,0.00021,13.08626]
[1778068778434,40.54,82511.46,0.04,0.27255,0.00021,13.09712]
[1778068778466,40.54,82511.46,0.04,0.27255,0.00021,13.09712]
[1778068778545,40.54,82511.46,0.04,0.27255,0.00021,13.09712]
[1778068778964,40.54,82510.64,0.04,0.27239,0.00021,13.09311]
[1778068780813,40.54,82509.89,0.04,0.27224,0.00021,13.08946]
[1778068780857,40.54,82509.89,0.04,0.27224,0.00021,13.08946]
[1778068781016,40.55,82512.17,0.04,0.27272,0.00021,13.10131]
[1778068786952,40.55,82508.51,0.04,0.27201,0.00021,13.08372]
[1778068791454,40.56,82511.6,0.04,0.27268,0.00021,13.10033]
[1778068791987,40.56,82516.31,0.04,0.27367,0.00021,13.12455]
[1778068797022,40.57,82518.55,0.04,0.27417,0.00021,13.13669]
[1778068798985,40.57,82518.74,0.04,0.27421,0.00021,13.1378]
[1778068799008,40.57,82518.74,0.04,0.27421,0.00021,13.1378]
[1778068799027,40.57,82518.74,0.04,0.27421,0.00021,13.1378]
[1778068799085,40.57,82518.43,0.04,0.27416,0.00021,13.13637]
[1778068799340,40.57,82518.43,0.04,0.27416,0.00021,13.13637]
[1778068799635,40.57,82518.43,0.04,0.27416,0.00021,13.13637]
[1778068799663,40.57,82518.43,0.04,0.27416,0.00021,13.13637]
[1778068800047,40.57,82518.43,0.04,0.27416,0.00021,13.13651]
[1778068804778,40.58,82515.44,0.04,0.27357,0.00021,13.12188]
[1778068804805,40.58,82515.44,0.04,0.27357,0.00021,13.12188]
[1778068805086,40.58,82513.05,0.04,0.27307,0.00021,13.10985]
[1778068805794,40.58,82513.05,0.04,0.27307,0.00021,13.10985]
[1778068806087,40.58,82518.61,0.04,0.27424,0.00021,13.13835]
[1778068806396,40.58,82518.61,0.04,0.27424,0.00021,13.13835]
[1778068808955,40.58,82515.99,0.04,0.27371,0.00021,13.12531]
[1778068809090,40.58,82515.99,0.04,0.27371,0.00021,13.12531]
[1778068809320,40.58,82517.54,0.04,0.27404,0.00021,13.13336]
[1778068814424,40.59,82518.94,0.04,0.27435,0.00021,13.14106]
[1778068820629,40.6,82517.08,0.04,0.274,0.00021,13.13249]
[1778068822382,40.6,82516.92,0.04,0.27398,0.00021,13.13199]
[1778068822461,40.6,82519.47,0.04,0.27452,0.00021,13.14511]
[1778068827251,40.6,82520.79,0.04,0.27482,0.00021,13.15238]
[1778068828432,40.61,82520.38,0.04,0.27474,0.00021,13.15057]
[1778068828523,40.61,82519.9,0.04,0.27464,0.00021,13.14814]
[1778068834687,40.61,82517.41,0.04,0.27407,0.00021,13.12869]
[1778068834758,40.61,82517.41,0.04,0.27407,0.00021,13.12869]
[1778068834826,40.62,82516.33,0.04,0.27386,0.00021,13.12351]
[1778068840325,40.62,82514.83,0.04,0.27358,0.00021,13.11672]
[1778068848381,40.63,82513.66,0.04,0.2734,0.00021,13.11217]
[1778068850344,40.64,82514.7,0.04,0.27363,0.00021,13.11782]
[1778068850865,40.64,82514.7,0.04,0.27363,0.00021,13.11782]
[1778068850888,40.64,82514.7,0.04,0.27363,0.00021,13.11782]
[1778068851146,40.64,82522.43,0.04,0.27525,0.00021,13.15723]
[1778068852047,40.64,82530.22,0.04,0.27688,0.00021,13.1967]
[1778068855773,40.64,82532.05,0.04,0.27727,0.00021,13.20618]
[1778068855782,40.64,82532.05,0.04,0.27727,0.00021,13.20618]
[1778068855874,40.64,82530.81,0.04,0.27702,0.00021,13.20003]
[1778068858015,40.64,82536.06,0.04,0.27812,0.00021,13.22662]
[1778068863490,40.65,82533.64,0.04,0.27764,0.00021,13.21509]
[1778068868769,40.65,82534.33,0.04,0.27781,0.00021,13.21909]
[1778068868774,40.65,82534.33,0.04,0.27781,0.00021,13.21909]
[1778068868813,40.65,82534.33,0.04,0.27781,0.00021,13.21909]
[1778068868884,40.65,82534.33,0.04,0.27781,0.00021,13.21909]
[1778068868972,40.66,82532.15,0.04,0.27736,0.00021,13.20836]
[1778068870175,40.66,82532.15,0.04,0.27736,0.00021,13.20836]
[1778068870662,40.66,82530.59,0.04,0.27704,0.00021,13.20051]
[1778068870688,40.66,82530.59,0.04,0.27704,0.00021,13.20051]
[1778068870897,40.66,82530.59,0.04,0.27704,0.00021,13.20051]
[1778068871582,40.66,82527.29,0.04,0.27636,0.00021,13.18407]
[1778068872715,40.66,82523.71,0.04,0.27561,0.00021,13.166]
[1778068872931,40.66,82523.71,0.04,0.27561,0.00021,13.166]
[1778068873017,40.66,82517.59,0.04,0.27434,0.00021,13.13513]
[1778068878220,40.66,82515.73,0.04,0.27397,0.00021,13.12612]
[1778068883628,40.67,82513.26,0.04,0.27349,0.00021,13.11424]
[1778068887182,40.67,82512.71,0.04,0.27338,0.00021,13.11166]
[1778068887218,40.67,82512.2,0.04,0.27329,0.00021,13.10928]
[1778068887357,40.67,82512.2,0.04,0.27329,0.00021,13.10928]
[1778068887659,40.67,82511.91,0.04,0.27323,0.00021,13.1078]
[1778068889751,40.67,82502.07,0.04,0.2712,0.00021,13.0578]
[1778068894707,40.68,82497.8,0.04,0.27025,0.00021,13.02888]
[1778068896575,40.68,82497.25,0.04,0.27014,0.00021,13.02616]
[1778068896683,40.68,82497.25,0.04,0.27014,0.00021,13.02616]
[1778068896711,40.68,82497.25,0.04,0.27014,0.00021,13.02616]
[1778068897057,40.68,82497.25,0.04,0.27014,0.00021,13.02616]
[1778068897076,40.68,82497.25,0.04,0.27014,0.00021,13.02616]
[1778068897194,40.68,82497.25,0.04,0.27014,0.00021,13.02616]
[1778068897204,40.68,82495.48,0.04,0.26978,0.00021,13.01728]
[1778068898489,40.68,82495.48,0.04,0.26978,0.00021,13.01728]
[1778068899649,40.68,82492.24,0.04,0.26912,0.00021,13.00071]
[1778068900144,40.68,82492.24,0.04,0.26912,0.00021,13.00071]
[1778068900203,40.68,82492.24,0.04,0.26912,0.00021,13.00071]
[1778068900806,40.68,82488.79,0.04,0.26842,0.00021,12.98317]
[1778068900867,40.68,82488.79,0.04,0.26842,0.00021,12.98317]
[1778068901016,40.68,82488.79,0.04,0.26842,0.00021,12.98317]
[1778068901146,40.68,82488.79,0.04,0.26842,0.00021,12.98317]
[1778068901186,40.68,82488.79,0.04,0.26842,0.00021,12.98317]
[1778068901170,40.68,82488.19,0.04,0.2683,0.00021,12.98022]
[1778068901255,40.68,82488.19,0.04,0.2683,0.00021,12.98022]
[1778068901383,40.68,82488.19,0.04,0.2683,0.00021,12.98022]
[1778068901493,40.68,82488.19,0.04,0.2683,0.00021,12.98022]
[1778068901723,40.68,82488.19,0.04,0.2683,0.00021,12.98022]
[1778068902014,40.69,82469.61,0.04,0.2645,0.0002,12.88391]
[1778068902621,40.69,82469.61,0.04,0.2645,0.0002,12.88391]
[1778068903121,40.69,82455.28,0.04,0.26159,0.0002,12.80906]
[1778068903937,40.69,82455.28,0.04,0.26159,0.0002,12.80906]
[1778068904033,40.69,82455.28,0.04,0.26159,0.0002,12.80906]
[1778068904066,40.69,82449.79,0.04,0.26049,0.0002,12.78046]
[1778068906209,40.69,82450.77,0.04,0.2607,0.0002,12.78596]
[1778068907337,40.69,82449.52,0.04,0.26045,0.0002,12.77938]
[1778068907802,40.69,82449.52,0.04,0.26045,0.0002,12.77938]
[1778068912947,40.69,82445.86,0.04,0.25971,0.0002,12.76007]
[1778068913214,40.69,82445.86,0.04,0.25971,0.0002,12.76007]
[1778068913228,40.69,82445.86,0.04,0.25971,0.0002,12.76007]
[1778068913397,40.69,82443.25,0.04,0.25918,0.0002,12.74626]
[1778068913845,40.69,82443.25,0.04,0.25918,0.0002,12.74627]
[1778068914406,40.69,82443.25,0.04,0.25918,0.0002,12.74627]
[1778068914452,40.69,82443.25,0.04,0.25918,0.0002,12.74627]
[1778068914952,40.69,82443.25,0.04,0.25918,0.0002,12.74627]
[1778068914968,40.69,82443.25,0.04,0.25918,0.0002,12.74627]
[1778068915109,40.69,82443.25,0.04,0.25918,0.0002,12.74627]
[1778068915385,40.69,82443.17,0.04,0.25916,0.0002,12.74581]
[1778068916221,40.69,82442.67,0.04,0.25906,0.0002,12.74312]
[1778068917414,40.69,82442.67,0.04,0.25906,0.0002,12.74308]
[1778068917421,40.69,82442.67,0.04,0.25906,0.0002,12.74308]
[1778068917872,40.69,82443.2,0.04,0.25917,0.0002,12.74585]
[1778068918379,40.69,82443.2,0.04,0.25917,0.0002,12.74585]
[1778068918453,40.69,82443.2,0.04,0.25917,0.0002,12.74585]
[1778068919098,40.69,82451.06,0.04,0.26076,0.0002,12.78733]
[1778068919414,40.69,82451.06,0.04,0.26076,0.0002,12.78733]
[1778068920171,40.69,82451.06,0.04,0.26076,0.0002,12.78733]
[1778068919974,40.69,82454.43,0.04,0.26144,0.0002,12.80507]
[1778068920257,40.69,82454.43,0.04,0.26144,0.0002,12.80507]
[1778068920265,40.69,82454.43,0.04,0.26144,0.0002,12.80507]
[1778068920368,40.69,82454.43,0.04,0.26144,0.0002,12.80507]
[1778068920376,40.69,82454.43,0.04,0.26144,0.0002,12.80507]
[1778068920895,40.69,82454.43,0.04,0.26144,0.0002,12.80504]
[1778068922104,40.69,82454.43,0.04,0.26144,0.0002,12.80504]
[1778068922127,40.69,82454.43,0.04,0.26144,0.0002,12.80504]
[1778068922205,40.69,82454.43,0.04,0.26144,0.0002,12.80504]
[1778068922205,40.69,82465.28,0.04,0.26364,0.0002,12.86194]
[1778068923254,40.69,82467.57,0.04,0.26411,0.0002,12.87385]
[1778068923271,40.69,82467.57,0.04,0.26411,0.0002,12.87385]
[1778068923313,40.69,82467.57,0.04,0.26411,0.0002,12.87385]
[1778068923461,40.69,82467.57,0.04,0.26411,0.0002,12.87385]
[1778068923581,40.69,82467.57,0.04,0.26411,0.0002,12.87385]
[1778068924178,40.69,82467.57,0.04,0.26411,0.0002,12.87385]
[1778068924014,40.69,82471.63,0.04,0.26494,0.0002,12.89504]
[1778068924245,40.69,82471.63,0.04,0.26494,0.0002,12.89504]
[1778068924466,40.69,82471.63,0.04,0.26494,0.0002,12.89504]
[1778068924487,40.69,82471.63,0.04,0.26494,0.0002,12.89504]
[1778068924634,40.69,82471.63,0.04,0.26494,0.0002,12.89504]
[1778068924859,40.69,82471.63,0.04,0.26494,0.0002,12.89504]
[1778068924929,40.69,82469.85,0.04,0.26458,0.0002,12.8858]
[1778068925245,40.69,82469.85,0.04,0.26458,0.0002,12.8858]
[1778068925279,40.69,82469.85,0.04,0.26458,0.0002,12.8858]
[1778068925351,40.69,82469.85,0.04,0.26458,0.0002,12.8858]
[1778068925777,40.69,82469.85,0.04,0.26458,0.0002,12.8858]
[1778068926069,40.69,82468.05,0.04,0.26421,0.0002,12.87639]
[1778068929604,40.69,82466.42,0.04,0.26388,0.0002,12.86788]
[1778068930048,40.69,82459.02,0.04,0.26237,0.0002,12.82926]
[1778068930600,40.69,82459.02,0.04,0.26237,0.0002,12.82926]
[1778068930637,40.69,82459.02,0.04,0.26237,0.0002,12.82926]
[1778068930742,40.69,82459.02,0.04,0.26237,0.0002,12.82926]
[1778068931214,40.69,82456.82,0.04,0.26193,0.0002,12.8178]
[1778068933547,40.69,82453.06,0.04,0.26117,0.0002,12.7981]
[1778068934030,40.69,82451.09,0.04,0.26077,0.0002,12.78778]
[1778068940118,40.7,82447.06,0.04,0.25997,0.0002,12.76694]
[1778068946077,40.7,82440.45,0.04,0.25865,0.0002,12.73227]
[1778068946997,40.7,82440.45,0.04,0.25865,0.0002,12.73227]
[1778068947082,40.7,82440.45,0.04,0.25865,0.0002,12.73227]
[1778068947189,40.7,82433.53,0.04,0.25725,0.0002,12.69556]
[1778068947397,40.7,82433.53,0.04,0.25725,0.0002,12.69556]
[1778068949047,40.7,82433.53,0.04,0.25726,0.0002,12.69562]
[1778068949103,40.7,82426.38,0.04,0.25582,0.0002,12.65755]
[1778068949655,40.7,82426.38,0.04,0.25582,0.0002,12.65755]
[1778068949728,40.7,82426.38,0.04,0.25582,0.0002,12.65755]
[1778068950188,40.7,82427.88,0.04,0.25613,0.0002,12.66568]
[1778068951777,40.7,82427.88,0.04,0.25604,0.0002,12.65816]
[1778068952121,40.7,82428.08,0.04,0.25608,0.0002,12.65934]
[1778068952704,40.7,82428.08,0.04,0.25608,0.0002,12.65934]
[1778068952775,40.7,82428.08,0.04,0.25608,0.0002,12.65934]
[1778068953062,40.7,82428.08,0.04,0.25608,0.0002,12.65934]
[1778068953143,40.7,82434.41,0.04,0.25736,0.0002,12.69316]
[1778068953448,40.7,82434.41,0.04,0.25736,0.0002,12.69316]
[1778068954134,40.7,82434.41,0.04,0.25737,0.0002,12.69327]
[1778068955258,40.7,82434.41,0.04,0.25737,0.0002,12.69327]
[1778068955201,40.7,82440.64,0.04,0.25863,0.0002,12.72643]
[1778068955281,40.7,82440.64,0.04,0.25863,0.0002,12.72643]
[1778068956260,40.71,82444.62,0.04,0.25943,0.0002,12.74756]
[1778068957179,40.71,82453.22,0.04,0.26118,0.0002,12.79304]
[1778068957845,40.71,82453.22,0.04,0.26118,0.0002,12.79304]
[1778068958248,40.71,82455.42,0.04,0.26163,0.0002,12.80469]
[1778068960263,40.71,82456.0,0.04,0.26175,0.0002,12.80777]
[1778068960284,40.71,82456.0,0.04,0.26175,0.0002,12.80777]
[1778068960345,40.71,82456.0,0.04,0.26175,0.0002,12.80777]
[1778068960395,40.71,82451.78,0.04,0.26089,0.0002,12.78558]
[1778068960583,40.71,82451.78,0.04,0.26089,0.0002,12.78558]
[1778068961183,40.71,82451.78,0.04,0.26089,0.0002,12.78559]
[1778068963196,40.71,82445.13,0.04,0.25955,0.0002,12.7506]
[1778068963867,40.71,82445.13,0.04,0.25955,0.0002,12.7506]
[1778068963875,40.71,82445.13,0.04,0.25955,0.0002,12.7506]
[1778068964203,40.71,82445.22,0.04,0.25957,0.0002,12.75115]
[1778068964893,40.71,82445.22,0.04,0.25957,0.0002,12.75115]
[1778068964901,40.71,82445.22,0.04,0.25957,0.0002,12.75115]
[1778068965049,40.71,82445.22,0.04,0.25957,0.0002,12.75115]
[1778068965210,40.71,82445.15,0.04,0.25956,0.0002,12.75086]
[1778068967972,40.71,82444.14,0.04,0.25936,0.0002,12.74567]
[1778068968231,40.71,82440.7,0.04,0.25867,0.0002,12.72753]
[1778068970090,40.71,82440.4,0.04,0.25861,0.0002,12.72603]
[1778068970403,40.71,82440.57,0.04,0.25865,0.0002,12.72703]
[1778068970407,40.71,82440.57,0.04,0.25865,0.0002,12.72703]
[1778068970464,40.71,82440.57,0.04,0.25865,0.0002,12.72703]
[1778068970782,40.71,82440.57,0.04,0.25865,0.0002,12.72703]
[1778068970840,40.71,82440.57,0.04,0.25865,0.0002,12.72703]
[1778068971029,40.71,82440.57,0.04,0.25865,0.0002,12.72703]
[1778068971252,40.71,82439.88,0.04,0.25852,0.0002,12.72347]
[1778068974119,40.71,82435.85,0.04,0.25771,0.0002,12.70222]
[1778068975089,40.71,82438.75,0.04,0.25829,0.0002,12.71766]
[1778068975278,40.71,82438.75,0.04,0.25829,0.0002,12.71766]
[1778068975281,40.71,82431.23,0.04,0.25678,0.0002,12.67772]
[1778068975289,40.71,82431.23,0.04,0.25678,0.0002,12.67772]
[1778068975455,40.71,82431.23,0.04,0.25678,0.0002,12.67772]
[1778068976287,40.71,82418.86,0.04,0.2543,0.0002,12.61169]
[1778068978215,40.71,82415.49,0.04,0.25362,0.0002,12.59361]
[1778068978220,40.72,82414.9,0.04,0.25352,0.0002,12.59071]
[1778068980060,40.72,82415.69,0.04,0.25368,0.0002,12.59504]
[1778068980136,40.72,82415.69,0.04,0.25368,0.0002,12.59504]
[1778068980293,40.72,82415.48,0.04,0.25364,0.0002,12.59401]
[1778068981110,40.72,82409.32,0.04,0.25241,0.0002,12.56099]
[1778068982166,40.72,82409.32,0.04,0.25241,0.0002,12.56099]
[1778068982218,40.72,82409.32,0.04,0.25241,0.0002,12.56099]
[1778068982246,40.72,82405.3,0.04,0.25162,0.0002,12.53945]
[1778068982418,40.72,82405.3,0.04,0.25162,0.0002,12.53945]
[1778068982775,40.72,82405.3,0.04,0.25162,0.0002,12.53945]
[1778068982942,40.72,82403.0,0.04,0.25116,0.0002,12.52704]
[1778068983874,40.72,82403.0,0.04,0.25116,0.0002,12.52704]
[1778068984126,40.72,82403.0,0.04,0.25116,0.0002,12.52704]
[1778068984139,40.72,82399.98,0.04,0.25057,0.0002,12.51105]
[1778068989599,40.72,82398.58,0.04,0.25029,0.0002,12.50352]
[1778068994754,40.72,82402.54,0.04,0.25109,0.0002,12.52504]
[1778068997373,40.72,82408.09,0.04,0.25218,0.0002,12.55469]
[1778069004403,40.72,82404.89,0.04,0.25151,0.0002,12.5367]
[1778069005909,40.71,82405.21,0.04,0.25158,0.0002,12.53834]
[1778069005983,40.71,82405.21,0.04,0.25158,0.0002,12.53834]
[1778069006043,40.71,82405.21,0.04,0.25158,0.0002,12.53834]
[1778069006181,40.71,82406.35,0.04,0.2518,0.0002,12.54433]
[1778069007175,40.71,82406.35,0.04,0.2518,0.0002,12.54433]
[1778069007233,40.71,82404.94,0.04,0.25151,0.0002,12.53664]
[1778069007771,40.71,82404.94,0.04,0.25151,0.0002,12.53664]
[1778069007908,40.71,82404.94,0.04,0.25151,0.0002,12.53664]
[1778069007969,40.71,82404.94,0.04,0.25151,0.0002,12.53664]
[1778069008069,40.71,82399.66,0.04,0.25046,0.0002,12.50803]
[1778069008420,40.71,82399.66,0.04,0.25046,0.0002,12.50803]
[1778069008515,40.71,82399.66,0.04,0.25046,0.0002,12.50803]
[1778069010531,40.71,82400.9,0.04,0.2507,0.0002,12.51461]
[1778069010693,40.71,82400.9,0.04,0.2507,0.0002,12.51461]
[1778069011210,40.71,82401.06,0.04,0.25064,0.0002,12.50775]
[1778069013809,40.71,82403.66,0.04,0.25115,0.0002,12.52175]
[1778069013827,40.71,82403.66,0.04,0.25115,0.0002,12.52175]
[1778069013867,40.71,82403.66,0.04,0.25115,0.0002,12.52175]
[1778069013889,40.71,82403.66,0.04,0.25115,0.0002,12.52175]
[1778069014097,40.71,82403.66,0.04,0.25115,0.0002,12.52175]
[1778069014128,40.71,82403.66,0.04,0.25115,0.0002,12.52175]
[1778069014197,40.71,82405.55,0.04,0.25152,0.0002,12.53183]
[1778069015598,40.71,82406.37,0.04,0.25169,0.0002,12.53626]
[1778069015631,40.71,82406.37,0.04,0.25169,0.0002,12.53626]
[1778069016061,40.71,82406.37,0.04,0.25169,0.0002,12.53626]
[1778069016082,40.71,82406.37,0.04,0.25169,0.0002,12.53626]
[1778069016182,40.71,82411.57,0.04,0.25272,0.0002,12.56415]
[1778069021249,40.71,82412.81,0.04,0.25296,0.0002,12.57052]
[1778069023050,40.71,82409.79,0.04,0.25235,0.0002,12.55408]
[1778069023070,40.71,82409.79,0.04,0.25235,0.0002,12.55408]
[1778069023242,40.71,82409.79,0.04,0.25235,0.0002,12.55408]
[1778069023127,40.7,82408.9,0.04,0.25216,0.0002,12.54914]
[1778069028654,40.7,82406.86,0.04,0.25175,0.0002,12.53784]
[1778069029954,40.7,82406.86,0.04,0.25175,0.0002,12.53784]
[1778069030012,40.7,82406.86,0.04,0.25175,0.0002,12.53784]
[1778069030089,40.7,82406.86,0.04,0.25175,0.0002,12.53784]
[1778069030189,40.7,82405.02,0.04,0.25137,0.0002,12.52778]
[1778069030444,40.7,82405.02,0.04,0.25137,0.0002,12.52778]
[1778069031613,40.7,82401.66,0.04,0.25071,0.0002,12.50962]
[1778069031686,40.7,82401.66,0.04,0.25071,0.0002,12.50962]
[1778069031795,40.7,82401.66,0.04,0.25071,0.0002,12.50962]
[1778069031849,40.7,82400.15,0.04,0.2504,0.0002,12.5014]
[1778069032916,40.7,82394.17,0.04,0.24921,0.0002,12.46895]
[1778069038517,40.7,82389.95,0.04,0.24837,0.0002,12.44592]
[1778069044244,40.7,82386.47,0.04,0.24766,0.0002,12.42638]
[1778069050133,40.69,82386.86,0.04,0.24772,0.0002,12.42792]
[1778069050155,40.69,82386.86,0.04,0.24772,0.0002,12.42792]
[1778069050198,40.69,82386.86,0.04,0.24772,0.0002,12.42792]
[1778069050272,40.69,82385.04,0.04,0.24735,0.0002,12.41783]
[1778069051456,40.69,82383.52,0.04,0.24705,0.0002,12.40953]
[1778069051516,40.69,82383.52,0.04,0.24705,0.0002,12.40953]
[1778069051817,40.69,82383.52,0.04,0.24705,0.0002,12.40945]
[1778069054854,40.69,82389.18,0.04,0.24816,0.0002,12.44005]
[1778069059872,40.69,82388.2,0.04,0.24795,0.0002,12.43419]
[1778069061810,40.68,82387.84,0.04,0.24787,0.0002,12.43213]
[1778069061886,40.68,82387.84,0.04,0.24787,0.0002,12.43202]
[1778069066922,40.68,82388.78,0.04,0.24803,0.0002,12.43661]
[1778069071956,40.68,82389.52,0.04,0.24807,0.0002,12.43257]
[1778069076992,40.68,82390.18,0.04,0.24819,0.0002,12.43592]
[1778069082029,40.67,82388.93,0.04,0.24793,0.0002,12.42882]
[1778069087043,40.67,82391.33,0.04,0.2484,0.0002,12.4417]
[1778069087324,40.67,82391.33,0.04,0.2484,0.0002,12.4417]
[1778069087347,40.67,82389.37,0.04,0.24801,0.0002,12.43097]
[1778069087417,40.67,82389.37,0.04,0.24801,0.0002,12.43097]
[1778069089091,40.67,82370.61,0.04,0.24431,0.0002,12.32822]
[1778069090077,40.67,82370.61,0.04,0.24431,0.0002,12.32822]
[1778069090113,40.67,82370.61,0.04,0.24431,0.0002,12.32822]
[1778069090224,40.67,82370.61,0.04,0.24431,0.0002,12.32822]
[1778069090324,40.67,82360.54,0.04,0.24233,0.0002,12.27277]
[1778069096135,40.67,82356.44,0.04,0.24154,0.0002,12.25042]
[1778069097787,40.67,82354.45,0.04,0.24116,0.0002,12.23947]
[1778069099624,40.67,82359.63,0.04,0.24217,0.0002,12.26817]
[1778069100227,40.67,82359.63,0.04,0.24217,0.0002,12.26817]
[1778069100377,40.67,82358.02,0.04,0.24186,0.0002,12.25926]
[1778069100931,40.67,82358.02,0.04,0.24186,0.0002,12.25926]
[1778069101263,40.67,82365.69,0.04,0.24336,0.0002,12.30155]
[1778069105198,40.67,82371.11,0.04,0.24442,0.0002,12.33131]
[1778069108266,40.67,82370.63,0.04,0.24432,0.0002,12.32859]
[1778069112018,40.67,82365.45,0.04,0.2433,0.0002,12.29986]
[1778069114219,40.67,82364.87,0.04,0.24318,0.0002,12.29654]
[1778069116251,40.67,82361.89,0.04,0.24259,0.0002,12.27999]
[1778069116320,40.67,82348.69,0.04,0.24001,0.00019,12.20693]
[1778069117298,40.67,82348.69,0.04,0.24001,0.00019,12.20693]
[1778069117420,40.67,82348.69,0.04,0.24001,0.00019,12.20693]
[1778069117596,40.67,82348.66,0.04,0.24,0.00019,12.20675]
[1778069117630,40.67,82348.66,0.04,0.24,0.00019,12.20675]
[1778069117668,40.67,82348.66,0.04,0.24,0.00019,12.20675]
[1778069117700,40.67,82348.66,0.04,0.24,0.00019,12.20675]
[1778069118300,40.67,82348.66,0.04,0.24,0.00019,12.20675]
[1778069118373,40.67,82345.76,0.04,0.23944,0.00019,12.19068]
[1778069119750,40.67,82345.76,0.04,0.23944,0.00019,12.19071]
[1778069119855,40.67,82345.76,0.04,0.23944,0.00019,12.19071]
[1778069120303,40.67,82345.75,0.04,0.23944,0.00019,12.19069]
[1778069121686,40.67,82345.35,0.04,0.23936,0.00019,12.18851]
[1778069122386,40.67,82346.36,0.04,0.23956,0.00019,12.19416]
[1778069122918,40.67,82346.36,0.04,0.23956,0.00019,12.19416]
[1778069123346,40.67,82347.81,0.04,0.23985,0.00019,12.20224]
[1778069123480,40.67,82347.81,0.04,0.23985,0.00019,12.20224]
[1778069127974,40.67,82349.94,0.04,0.24026,0.00019,12.21416]
[1778069129782,40.67,82351.87,0.04,0.24064,0.00019,12.22488]
[1778069130374,40.67,82351.41,0.04,0.24055,0.00019,12.22234]
[1778069134406,40.67,82350.01,0.04,0.24019,0.00019,12.20688]
[1778069134719,40.67,82351.07,0.04,0.24039,0.00019,12.21277]
[1778069134960,40.67,82351.07,0.04,0.24039,0.00019,12.21277]
[1778069135026,40.67,82351.07,0.04,0.24039,0.00019,12.21277]
[1778069135154,40.67,82351.07,0.04,0.24039,0.00019,12.21277]
[1778069135215,40.67,82351.07,0.04,0.24039,0.00019,12.21277]
[1778069135423,40.67,82340.7,0.04,0.23838,0.00019,12.15518]
[1778069135664,40.67,82340.7,0.04,0.23838,0.00019,12.15518]
[1778069136037,40.67,82340.7,0.04,0.23838,0.00019,12.15518]
[1778069136355,40.67,82340.7,0.04,0.23838,0.00019,12.15518]
[1778069136429,40.67,82330.45,0.04,0.2364,0.00019,12.0981]
[1778069136726,40.67,82330.45,0.04,0.2364,0.00019,12.0981]
[1778069137434,40.67,82325.38,0.04,0.23542,0.00019,12.06988]
[1778069138439,40.67,82340.89,0.04,0.23843,0.00019,12.15664]
[1778069140032,40.68,82341.37,0.04,0.23852,0.00019,12.15939]
[1778069140602,40.68,82341.84,0.04,0.23862,0.00019,12.16209]
[1778069142290,40.68,82340.54,0.04,0.23837,0.00019,12.15493]
[1778069142400,40.68,82340.54,0.04,0.23837,0.00019,12.15493]
[1778069144396,40.68,82339.29,0.04,0.23813,0.00019,12.14816]
[1778069144669,40.68,82339.01,0.04,0.23808,0.00019,12.14669]
[1778069144810,40.68,82339.01,0.04,0.23808,0.00019,12.14669]
[1778069145214,40.68,82339.01,0.04,0.23808,0.00019,12.14669]
[1778069146829,40.68,82339.71,0.04,0.23822,0.00019,12.15077]
[1778069146885,40.68,82339.71,0.04,0.23822,0.00019,12.15077]
[1778069147943,40.68,82340.48,0.04,0.23838,0.00019,12.15515]
[1778069148274,40.68,82340.48,0.04,0.23838,0.00019,12.15515]
[1778069149203,40.68,82339.49,0.04,0.23819,0.00019,12.14972]
[1778069149234,40.68,82339.49,0.04,0.23819,0.00019,12.14972]
[1778069149276,40.68,82340.41,0.04,0.23837,0.00019,12.15493]
[1778069149977,40.68,82340.41,0.04,0.23837,0.00019,12.15493]
[1778069150005,40.68,82340.41,0.04,0.23837,0.00019,12.15493]
[1778069150015,40.68,82340.41,0.04,0.23837,0.00019,12.15493]
[1778069150041,40.68,82340.41,0.04,0.23837,0.00019,12.15493]
[1778069150306,40.68,82343.77,0.04,0.23902,0.00019,12.17362]
[1778069150608,40.68,82343.77,0.04,0.23902,0.00019,12.17362]
[1778069151095,40.68,82343.77,0.04,0.23902,0.00019,12.17362]
[1778069151124,40.68,82343.77,0.04,0.23902,0.00019,12.17362]
[1778069151266,40.68,82352.85,0.04,0.24079,0.0002,12.22415]
[1778069151701,40.68,82352.85,0.04,0.24079,0.0002,12.22415]
[1778069152314,40.68,82363.77,0.04,0.24293,0.0002,12.28456]
[1778069153742,40.68,82365.55,0.04,0.24328,0.0002,12.29436]
[1778069153754,40.68,82365.55,0.04,0.24328,0.0002,12.29436]
[1778069155738,40.68,82371.08,0.04,0.24437,0.0002,12.32487]
[1778069159791,40.68,82370.68,0.04,0.24429,0.0002,12.32265]
[1778069159864,40.68,82370.68,0.04,0.24429,0.0002,12.32265]
[1778069159904,40.68,82370.68,0.04,0.24429,0.0002,12.32265]
[1778069159996,40.68,82370.68,0.04,0.24429,0.0002,12.32265]
[1778069160184,40.68,82370.68,0.04,0.24429,0.0002,12.32265]
[1778069160199,40.68,82370.68,0.04,0.24429,0.0002,12.32265]
[1778069160357,40.68,82368.65,0.04,0.24389,0.0002,12.31149]
[1778069160545,40.68,82368.65,0.04,0.24389,0.0002,12.31149]
[1778069160679,40.68,82368.65,0.04,0.24389,0.0002,12.31149]
[1778069160752,40.68,82368.65,0.04,0.24389,0.0002,12.31149]
[1778069161488,40.68,82368.65,0.04,0.24389,0.0002,12.31149]
[1778069161282,40.68,82350.18,0.04,0.24028,0.00019,12.20952]
[1778069161906,40.68,82350.18,0.04,0.24028,0.00019,12.20952]
[1778069162236,40.68,82350.18,0.04,0.24028,0.00019,12.20952]
[1778069162324,40.68,82350.18,0.04,0.24028,0.00019,12.20952]
[1778069162420,40.68,82328.51,0.04,0.23608,0.00019,12.08887]
[1778069162895,40.68,82328.51,0.04,0.23608,0.00019,12.08887]
[1778069162996,40.68,82323.43,0.04,0.2351,0.00019,12.06057]
[1778069167994,40.69,82326.04,0.04,0.23563,0.00019,12.07598]
[1778069168285,40.69,82326.04,0.04,0.23563,0.00019,12.07598]
[1778069168344,40.69,82328.39,0.04,0.23609,0.00019,12.08926]
[1778069171201,40.69,82328.41,0.04,0.2361,0.00019,12.08962]
[1778069174248,40.69,82330.88,0.04,0.23659,0.00019,12.10367]
[1778069178161,40.7,82324.91,0.04,0.23546,0.00019,12.07078]
[1778069183756,40.7,82320.48,0.04,0.23462,0.00019,12.0463]
[1778069185267,40.7,82320.48,0.04,0.23462,0.00019,12.0463]
[1778069185452,40.7,82320.48,0.04,0.23462,0.00019,12.0463]
[1778069185451,40.7,82320.81,0.04,0.23468,0.00019,12.0482]
[1778069185639,40.7,82320.81,0.04,0.23468,0.00019,12.0482]
[1778069186055,40.7,82320.81,0.04,0.23468,0.00019,12.0482]
[1778069186196,40.7,82320.81,0.04,0.23468,0.00019,12.0482]
[1778069186232,40.7,82320.81,0.04,0.23468,0.00019,12.0482]
[1778069186356,40.7,82320.81,0.04,0.23468,0.00019,12.0482]
[1778069186504,40.7,82320.81,0.04,0.23468,0.00019,12.0482]
[1778069186537,40.7,82320.81,0.04,0.23468,0.00019,12.0482]
[1778069186543,40.7,82321.7,0.04,0.23485,0.00019,12.05323]
[1778069186817,40.7,82321.7,0.04,0.23485,0.00019,12.05323]
[1778069186844,40.7,82321.7,0.04,0.23485,0.00019,12.05323]
[1778069189369,40.7,82325.51,0.04,0.2356,0.00019,12.07479]
[1778069189404,40.7,82325.51,0.04,0.2356,0.00019,12.07479]
[1778069189470,40.7,82321.15,0.04,0.23476,0.00019,12.05048]
[1778069190912,40.7,82320.75,0.04,0.23469,0.00019,12.04836]
[1778069190939,40.7,82320.75,0.04,0.23469,0.00019,12.04836]
[1778069191200,40.7,82320.75,0.04,0.23469,0.00019,12.04836]
[1778069191550,40.7,82320.75,0.04,0.23469,0.00019,12.04836]
[1778069191301,40.7,82320.04,0.04,0.23446,0.00019,12.03675]
[1778069191569,40.7,82320.04,0.04,0.23446,0.00019,12.03675]
[1778069191834,40.7,82319.41,0.04,0.23434,0.00019,12.03334]
[1778069196847,40.7,82317.02,0.04,0.23389,0.00019,12.02023]
[1778069200258,40.71,82319.37,0.04,0.23435,0.00019,12.03357]
[1778069200287,40.71,82319.37,0.04,0.23435,0.00019,12.03357]
[1778069200377,40.71,82319.37,0.04,0.23435,0.00019,12.03357]
[1778069200479,40.71,82316.58,0.04,0.23382,0.00019,12.01799]
[1778069200657,40.71,82316.58,0.04,0.23382,0.00019,12.01799]
[1778069200864,40.71,82316.58,0.04,0.23382,0.00019,12.01799]
[1778069201414,40.71,82306.0,0.04,0.23179,0.00019,11.95855]
[1778069202122,40.71,82306.0,0.04,0.23179,0.00019,11.95855]
[1778069202509,40.71,82306.0,0.04,0.23179,0.00019,11.95855]
[1778069202511,40.71,82300.57,0.04,0.23076,0.00019,11.92804]
[1778069202941,40.71,82300.57,0.04,0.23076,0.00019,11.92804]
[1778069203015,40.71,82300.57,0.04,0.23076,0.00019,11.92804]
[1778069203016,40.71,82300.61,0.04,0.23078,0.00019,11.92844]
[1778069203689,40.71,82300.61,0.04,0.23078,0.00019,11.92844]
[1778069204095,40.71,82300.61,0.04,0.23078,0.00019,11.92844]
[1778069204374,40.71,82302.2,0.04,0.23108,0.00019,11.93759]
[1778069204748,40.71,82302.2,0.04,0.23108,0.00019,11.93759]
[1778069205237,40.71,82302.2,0.04,0.23108,0.00019,11.93759]
[1778069205465,40.71,82302.2,0.04,0.23108,0.00019,11.93759]
[1778069206661,40.71,82306.29,0.04,0.23188,0.00019,11.96097]
[1778069206671,40.71,82306.29,0.04,0.23188,0.00019,11.96097]
[1778069207530,40.71,82309.11,0.04,0.23242,0.00019,11.97687]
[1778069210483,40.71,82314.82,0.04,0.23351,0.00019,12.00894]
[1778069211637,40.71,82314.82,0.04,0.23351,0.00019,12.0089]
[1778069212017,40.71,82318.78,0.04,0.23427,0.00019,12.03108]
[1778069212804,40.71,82318.78,0.04,0.23427,0.00019,12.03108]
[1778069212960,40.71,82318.78,0.04,0.23426,0.00019,12.03103]
[1778069213876,40.71,82318.78,0.04,0.23426,0.00019,12.03103]
[1778069214274,40.71,82318.78,0.04,0.23426,0.00019,12.03103]
[1778069216055,40.71,82309.99,0.04,0.23257,0.00019,11.98152]
[1778069220844,40.71,82308.23,0.04,0.23224,0.00019,11.97163]
[1778069222829,40.71,82305.28,0.04,0.23167,0.00019,11.95503]
[1778069223031,40.71,82305.28,0.04,0.23168,0.00019,11.95506]
[1778069224603,40.71,82305.23,0.04,0.23167,0.00019,11.95481]
[1778069224628,40.71,82305.23,0.04,0.23167,0.00019,11.95481]
[1778069224790,40.71,82305.23,0.04,0.23167,0.00019,11.95481]
[1778069225128,40.71,82303.41,0.04,0.23132,0.00019,11.94458]
[1778069225675,40.71,82303.41,0.04,0.23132,0.00019,11.94458]
[1778069225713,40.71,82303.41,0.04,0.23132,0.00019,11.94458]
[1778069226062,40.71,82303.41,0.04,0.23132,0.00019,11.94458]
[1778069226197,40.71,82302.24,0.04,0.2311,0.00019,11.93802]
[1778069226743,40.71,82302.24,0.04,0.2311,0.00019,11.93802]
[1778069226913,40.71,82302.24,0.04,0.2311,0.00019,11.93802]
[1778069227468,40.71,82302.24,0.04,0.2311,0.00019,11.93802]
[1778069227624,40.71,82302.19,0.04,0.23109,0.00019,11.93779]
[1778069227780,40.71,82302.19,0.04,0.23109,0.00019,11.93779]
[1778069228279,40.71,82300.5,0.04,0.23077,0.00019,11.92831]
[1778069230280,40.71,82291.06,0.04,0.22898,0.00019,11.87508]
[1778069232185,40.71,82296.78,0.04,0.23008,0.00019,11.90773]
[1778069235129,40.72,82297.43,0.04,0.23021,0.00019,11.91161]
[1778069235152,40.72,82297.43,0.04,0.23021,0.00019,11.91161]
[1778069235363,40.72,82295.37,0.04,0.22982,0.00019,11.90007]
[1778069236363,40.72,82295.37,0.04,0.22982,0.00019,11.90007]
[1778069236403,40.72,82295.37,0.04,0.22982,0.00019,11.90007]
[1778069236445,40.72,82298.88,0.04,0.23049,0.00019,11.92002]
[1778069237590,40.72,82298.88,0.04,0.23049,0.00019,11.92002]
[1778069237632,40.72,82298.61,0.04,0.23044,0.00019,11.91859]
[1778069238136,40.72,82298.61,0.04,0.23045,0.00019,11.91868]
[1778069243142,40.72,82300.98,0.04,0.23091,0.00019,11.93242]
[1778069245127,40.72,82305.41,0.04,0.23176,0.00019,11.95757]
[1778069245192,40.72,82305.41,0.04,0.23177,0.00019,11.95765]
[1778069245617,40.72,82305.41,0.04,0.23177,0.00019,11.95765]
[1778069246119,40.72,82305.41,0.04,0.23177,0.00019,11.95765]
[1778069247335,40.72,82305.91,0.04,0.23186,0.00019,11.96053]
[1778069247453,40.72,82305.91,0.04,0.23186,0.00019,11.96053]
[1778069247489,40.72,82307.53,0.04,0.23218,0.00019,11.96973]
[1778069248418,40.72,82313.59,0.04,0.23334,0.00019,12.00388]
[1778069249180,40.72,82313.59,0.04,0.23334,0.00019,12.00388]
[1778069249223,40.72,82321.28,0.04,0.23482,0.00019,12.04714]
[1778069249716,40.72,82321.28,0.04,0.23482,0.00019,12.04714]
[1778069250862,40.72,82321.75,0.04,0.23491,0.00019,12.04987]
[1778069251364,40.72,82321.75,0.04,0.23491,0.00019,12.04987]
[1778069251386,40.72,82324.64,0.04,0.23538,0.00019,12.05834]
[1778069252647,40.73,82327.54,0.04,0.23594,0.00019,12.0747]
[1778069253159,40.73,82327.54,0.04,0.23594,0.00019,12.0747]
[1778069253415,40.73,82327.54,0.04,0.23594,0.00019,12.0747]
[1778069253495,40.73,82329.39,0.04,0.2363,0.00019,12.08518]
[1778069257214,40.73,82330.34,0.04,0.2365,0.00019,12.09087]
[1778069257295,40.73,82331.89,0.04,0.2368,0.00019,12.09965]
[1778069261088,40.73,82336.54,0.04,0.23772,0.00019,12.12592]
[1778069265179,40.73,82340.22,0.04,0.23843,0.00019,12.14649]
[1778069265217,40.73,82340.22,0.04,0.23843,0.00019,12.14649]
[1778069265329,40.73,82340.22,0.04,0.23843,0.00019,12.14646]
[1778069266597,40.73,82349.47,0.04,0.24023,0.00019,12.19775]
[1778069268112,40.73,82349.47,0.04,0.24023,0.00019,12.1978]
[1778069271841,40.73,82348.76,0.04,0.2401,0.00019,12.19397]
[1778069272470,40.73,82348.4,0.04,0.24003,0.00019,12.192]
[1778069273736,40.73,82348.4,0.04,0.24003,0.00019,12.19203]
[1778069274039,40.73,82348.4,0.04,0.24003,0.00019,12.19203]
[1778069274086,40.73,82348.4,0.04,0.24003,0.00019,12.19203]
[1778069274393,40.73,82347.91,0.04,0.23993,0.00019,12.18934]
[1778069274648,40.73,82347.91,0.04,0.23993,0.00019,12.18934]
[1778069275402,40.73,82353.41,0.04,0.24101,0.0002,12.2199]
[1778069276406,40.74,82364.16,0.04,0.24311,0.0002,12.27926]
[1778069276895,40.74,82364.16,0.04,0.24311,0.0002,12.27926]
[1778069280086,40.74,82372.7,0.04,0.24479,0.0002,12.32625]
[1778069281181,40.74,82373.13,0.04,0.24488,0.0002,12.32865]
[1778069282440,40.74,82373.23,0.04,0.2449,0.0002,12.32924]
[1778069282568,40.74,82373.23,0.04,0.2449,0.0002,12.32924]
[1778069282587,40.74,82370.43,0.04,0.24435,0.0002,12.31394]
[1778069284133,40.74,82370.43,0.04,0.24435,0.0002,12.314]
[1778069284517,40.74,82371.0,0.04,0.24447,0.0002,12.31718]
[1778069286163,40.74,82371.0,0.04,0.24447,0.0002,12.31724]
[1778069291511,40.74,82371.12,0.04,0.24451,0.0002,12.31818]
[1778069292712,40.74,82374.48,0.04,0.24517,0.0002,12.33663]
[1778069293526,40.74,82374.48,0.04,0.24517,0.0002,12.33676]
[1778069297629,40.74,82381.31,0.04,0.24654,0.0002,12.37458]
[1778069303595,40.75,82378.32,0.04,0.24597,0.0002,12.35877]
[1778069308630,40.75,82377.05,0.04,0.24573,0.0002,12.35226]
[1778069310471,40.75,82376.58,0.04,0.24564,0.0002,12.34978]
[1778069315681,40.76,82377.99,0.04,0.24584,0.0002,12.35027]
[1778069317915,40.76,82375.6,0.04,0.24538,0.0002,12.33734]
[1778069318317,40.76,82375.6,0.04,0.24538,0.0002,12.33734]
[1778069318703,40.76,82373.42,0.04,0.24495,0.0002,12.32549]
[1778069319940,40.76,82372.58,0.04,0.24479,0.0002,12.32099]
[1778069320716,40.76,82373.64,0.04,0.245,0.0002,12.3269]
[1778069321956,40.76,82373.64,0.04,0.245,0.0002,12.3269]
[1778069322630,40.76,82373.51,0.04,0.24499,0.0002,12.32639]
[1778069327976,40.76,82375.84,0.04,0.24546,0.0002,12.33952]
[1778069328020,40.76,82375.84,0.04,0.24546,0.0002,12.33952]
[1778069328116,40.76,82374.74,0.04,0.24524,0.0002,12.33358]
[1778069333198,40.76,82371.55,0.04,0.24462,0.0002,12.31628]
[1778069338424,40.77,82371.03,0.04,0.24453,0.0002,12.31367]
[1778069340153,40.77,82371.15,0.04,0.24456,0.0002,12.31442]
[1778069340158,40.77,82371.15,0.04,0.24456,0.0002,12.31442]
[1778069340469,40.77,82371.25,0.04,0.24458,0.0002,12.31505]
[1778069344019,40.77,82371.25,0.04,0.24458,0.0002,12.31518]
[1778069344097,40.77,82371.25,0.04,0.24458,0.0002,12.31518]
[1778069344187,40.77,82371.25,0.04,0.24458,0.0002,12.31518]
[1778069344359,40.77,82371.25,0.04,0.24458,0.0002,12.31518]
[1778069344587,40.77,82370.39,0.04,0.24442,0.0002,12.31052]
[1778069345129,40.77,82370.39,0.04,0.24442,0.0002,12.31052]
[1778069345616,40.77,82363.61,0.04,0.24309,0.0002,12.27335]
[1778069346255,40.77,82363.61,0.04,0.24309,0.0002,12.27335]
[1778069346268,40.77,82363.61,0.04,0.24309,0.0002,12.27335]
[1778069346685,40.77,82352.51,0.04,0.24092,0.00019,12.21218]
[1778069347124,40.77,82352.51,0.04,0.24092,0.00019,12.21218]
[1778069347703,40.77,82352.51,0.04,0.24092,0.00019,12.21218]
[1778069347587,40.77,82347.27,0.04,0.2399,0.00019,12.18327]
[1778069350790,40.77,82344.14,0.04,0.2393,0.00019,12.16622]
[1778069350880,40.77,82344.14,0.04,0.2393,0.00019,12.16622]
[1778069352107,40.77,82341.61,0.04,0.23882,0.00019,12.15231]
[1778069352694,40.77,82338.38,0.04,0.23819,0.00019,12.13447]
[1778069352965,40.77,82338.38,0.04,0.23819,0.00019,12.13447]
[1778069352967,40.77,82338.38,0.04,0.23819,0.00019,12.13447]
[1778069353647,40.77,82339.9,0.04,0.23849,0.00019,12.14294]
[1778069356980,40.77,82340.0,0.04,0.23851,0.00019,12.14358]
[1778069357727,40.77,82340.7,0.04,0.23865,0.00019,12.14749]
[1778069360426,40.77,82333.03,0.04,0.23717,0.00019,12.10496]
[1778069362171,40.77,82333.03,0.04,0.23717,0.00019,12.10504]
[1778069362391,40.77,82333.03,0.04,0.23717,0.00019,12.10504]
[1778069362542,40.77,82333.47,0.04,0.23726,0.00019,12.10757]
[1778069364413,40.77,82333.81,0.04,0.23733,0.00019,12.10954]
[1778069364741,40.77,82333.92,0.04,0.23735,0.00019,12.11023]
[1778069365244,40.77,82333.92,0.04,0.23735,0.00019,12.11023]
[1778069365448,40.77,82333.92,0.04,0.23735,0.00019,12.11023]
[1778069365462,40.78,82342.11,0.04,0.23894,0.00019,12.15581]
[1778069370295,40.78,82342.61,0.04,0.23904,0.00019,12.15869]
[1778069370465,40.78,82342.61,0.04,0.23904,0.00019,12.15869]
[1778069370565,40.78,82341.62,0.04,0.23885,0.00019,12.15322]
[1778069374512,40.78,82338.33,0.04,0.23812,0.00019,12.12729]
[1778069374585,40.78,82337.44,0.04,0.23795,0.00019,12.12238]
[1778069380131,40.78,82334.3,0.04,0.23735,0.00019,12.10509]
[1778069384782,40.78,82331.91,0.04,0.23689,0.00019,12.09186]
[1778069385850,40.78,82329.73,0.04,0.23647,0.00019,12.07976]
[1778069386525,40.78,82329.73,0.04,0.23647,0.00019,12.07976]
[1778069386588,40.78,82329.02,0.04,0.23633,0.00019,12.07583]
[1778069389974,40.78,82327.3,0.04,0.236,0.00019,12.06633]
[1778069390663,40.78,82327.3,0.04,0.236,0.00019,12.06633]
[1778069390736,40.78,82316.71,0.04,0.23397,0.00019,12.00718]
[1778069391835,40.78,82316.71,0.04,0.23397,0.00019,12.00718]
[1778069392306,40.78,82316.71,0.04,0.23397,0.00019,12.00718]
[1778069392715,40.78,82316.71,0.04,0.23397,0.00019,12.00718]
[1778069392735,40.78,82315.8,0.04,0.2338,0.00019,12.00226]
[1778069394736,40.78,82315.82,0.04,0.23381,0.00019,12.00246]
[1778069394761,40.78,82315.82,0.04,0.23381,0.00019,12.00254]
[1778069396389,40.78,82315.82,0.04,0.23381,0.00019,12.00262]
[1778069396755,40.78,82315.82,0.04,0.23381,0.00019,12.00262]
[1778069396765,40.78,82316.82,0.04,0.23401,0.00019,12.0083]
[1778069401569,40.79,82310.28,0.04,0.23277,0.00019,11.972]
[1778069402524,40.79,82304.01,0.04,0.23157,0.00019,11.93686]
[1778069403553,40.79,82304.01,0.04,0.23157,0.00019,11.93686]
[1778069403876,40.79,82304.9,0.04,0.23175,0.00019,11.94202]
[1778069404149,40.79,82304.9,0.04,0.23175,0.00019,11.94202]
[1778069404640,40.79,82301.48,0.04,0.2311,0.00019,11.92291]
[1778069405041,40.79,82301.48,0.04,0.2311,0.00019,11.92291]
[1778069406159,40.79,82301.48,0.04,0.23111,0.00019,11.92308]
[1778069409897,40.79,82300.79,0.04,0.231,0.00019,11.92]
[1778069410278,40.79,82300.79,0.04,0.231,0.00019,11.92]
[1778069411744,40.8,82300.11,0.04,0.23088,0.00019,11.91636]
[1778069412207,40.8,82300.11,0.04,0.23089,0.00019,11.91655]
[1778069417747,40.8,82301.66,0.04,0.23121,0.00019,11.92619]
[1778069417807,40.8,82301.57,0.04,0.2312,0.00019,11.92587]
[1778069422898,40.81,82300.58,0.04,0.23105,0.00019,11.92122]
[1778069423521,40.81,82300.58,0.04,0.23105,0.00019,11.92122]
[1778069424650,40.81,82289.6,0.04,0.22897,0.00019,11.8596]
[1778069424859,40.81,82289.6,0.04,0.22897,0.00019,11.8596]
[1778069425079,40.81,82289.6,0.04,0.22897,0.00019,11.8596]
[1778069425085,40.81,82289.6,0.04,0.22897,0.00019,11.8596]
[1778069425449,40.81,82289.6,0.04,0.22898,0.00019,11.85978]
[1778069429136,40.82,82289.05,0.04,0.2289,0.00019,11.85732]
[1778069429151,40.82,82289.05,0.04,0.2289,0.00019,11.85732]
[1778069429199,40.82,82289.05,0.04,0.2289,0.00019,11.85732]
[1778069429477,40.82,82290.29,0.04,0.22914,0.00019,11.86455]
[1778069430187,40.82,82290.29,0.04,0.22914,0.00019,11.86455]
[1778069430831,40.82,82296.01,0.04,0.23023,0.00019,11.89704]
[1778069431622,40.82,82296.01,0.04,0.23023,0.00019,11.89704]
[1778069431723,40.82,82302.38,0.04,0.23135,0.00019,11.92529]
[1778069432032,40.82,82302.38,0.04,0.23135,0.00019,11.92529]
[1778069432077,40.82,82302.38,0.04,0.23135,0.00019,11.92529]
[1778069433394,40.82,82302.38,0.04,0.23136,0.00019,11.92544]
[1778069434578,40.82,82302.21,0.04,0.23133,0.00019,11.92463]
[1778069435205,40.82,82300.8,0.04,0.23107,0.00019,11.9169]
[1778069435520,40.82,82300.8,0.04,0.23108,0.00019,11.9171]
[1778069436074,40.82,82300.8,0.04,0.23108,0.00019,11.9171]
[1778069437849,40.83,82303.91,0.04,0.23168,0.00019,11.93503]
[1778069439679,40.83,82304.91,0.04,0.23188,0.00019,11.94085]
[1778069442658,40.83,82306.61,0.04,0.23223,0.00019,11.95099]
[1778069447306,40.84,82309.11,0.04,0.23274,0.00019,11.96597]
[1778069447603,40.84,82309.11,0.04,0.23274,0.00019,11.96615]
[1778069448459,40.84,82309.11,0.04,0.23274,0.00019,11.96615]
[1778069450387,40.84,82315.76,0.04,0.23403,0.00019,12.00374]
[1778069452387,40.84,82317.52,0.04,0.23438,0.00019,12.01386]
[1778069452926,40.84,82319.75,0.04,0.23481,0.00019,12.02645]
[1778069453742,40.84,82323.05,0.04,0.23545,0.00019,12.04499]
[1778069454169,40.84,82323.05,0.04,0.23545,0.00019,12.04499]
[1778069454652,40.84,82323.05,0.04,0.23545,0.00019,12.0451]
[1778069459689,40.85,82321.69,0.04,0.23521,0.00019,12.03797]
[1778069464567,40.85,82319.21,0.04,0.23474,0.00019,12.02448]
[1778069464747,40.85,82319.21,0.04,0.23474,0.00019,12.02448]
[1778069464765,40.85,82319.21,0.04,0.23474,0.00019,12.02448]
[1778069464767,40.85,82314.18,0.04,0.23378,0.00019,11.99647]
[1778069464917,40.85,82314.18,0.04,0.23378,0.00019,11.99647]
[1778069465732,40.85,82314.18,0.04,0.23379,0.00019,11.99657]
[1778069466829,40.85,82302.05,0.04,0.23147,0.00019,11.92857]
[1778069468542,40.85,82302.63,0.04,0.23158,0.00019,11.93189]
[1778069469142,40.85,82302.63,0.04,0.23158,0.00019,11.93199]
[1778069469829,40.85,82302.73,0.04,0.23161,0.00019,11.93265]
[1778069469872,40.85,82302.73,0.04,0.23161,0.00019,11.93265]
[1778069470699,40.85,82302.73,0.04,0.23161,0.00019,11.93265]
[1778069470799,40.85,82310.38,0.04,0.23307,0.00019,11.97567]
[1778069471859,40.85,82318.69,0.04,0.23467,0.00019,12.02225]
[1778069472757,40.85,82318.69,0.04,0.23467,0.00019,12.02225]
[1778069472858,40.85,82319.55,0.04,0.23483,0.00019,12.0271]
[1778069473468,40.85,82319.55,0.04,0.23483,0.00019,12.0271]
[1778069473788,40.85,82319.55,0.04,0.23483,0.00019,12.02711]
[1778069473924,40.85,82319.55,0.04,0.23483,0.00019,12.02711]
[1778069474587,40.85,82319.55,0.04,0.23483,0.00019,12.02711]
[1778069478048,40.85,82319.42,0.04,0.23481,0.00019,12.0264]
[1778069478822,40.85,82319.71,0.04,0.23487,0.00019,12.02802]
[1778069480836,40.85,82313.32,0.04,0.23364,0.00019,11.99233]
[1778069485872,40.86,82309.66,0.04,0.23295,0.00019,11.97214]
[1778069486458,40.86,82309.66,0.04,0.23295,0.00019,11.97214]
[1778069487739,40.86,82309.11,0.04,0.23285,0.00019,11.96919]
[1778069487885,40.86,82309.51,0.04,0.23293,0.00019,11.97149]
[1778069492921,40.86,82308.61,0.04,0.23267,0.00019,11.9588]
[1778069495868,40.86,82310.13,0.04,0.23296,0.00019,11.96735]
[1778069496251,40.86,82305.73,0.04,0.23212,0.00019,11.94273]
[1778069500141,40.86,82304.07,0.04,0.23181,0.00019,11.93358]
[1778069500172,40.86,82304.07,0.04,0.23181,0.00019,11.93358]
[1778069501360,40.86,82304.16,0.04,0.23183,0.00019,11.93415]
[1778069503721,40.86,82302.62,0.04,0.23154,0.00019,11.92563]
[1778069503822,40.86,82301.72,0.04,0.23137,0.00019,11.92065]
[1778069505185,40.86,82301.35,0.04,0.2313,0.00019,11.91865]
[1778069505895,40.86,82301.22,0.04,0.23128,0.00019,11.918]
[1778069507416,40.86,82301.22,0.04,0.23128,0.00019,11.91808]
[1778069507983,40.86,82299.84,0.04,0.23102,0.00019,11.91042]
[1778069508873,40.86,82299.84,0.04,0.23102,0.00019,11.91042]
[1778069508082,40.86,82300.03,0.04,0.23106,0.00019,11.91158]
[1778069509453,40.87,82304.04,0.04,0.23183,0.00019,11.9342]
[1778069510022,40.87,82304.04,0.04,0.23183,0.00019,11.9342]
[1778069510394,40.87,82306.94,0.04,0.23239,0.00019,11.95054]
[1778069515596,40.87,82303.92,0.04,0.23182,0.00019,11.93379]
[1778069521116,40.87,82304.32,0.04,0.23191,0.00019,11.93645]
[1778069524238,40.87,82298.25,0.04,0.23076,0.00019,11.9026]
[1778069526359,40.87,82298.25,0.04,0.23076,0.00019,11.90268]
[1778069527005,40.87,82298.72,0.04,0.23085,0.00019,11.90541]
[1778069527033,40.87,82298.72,0.04,0.23085,0.00019,11.90541]
[1778069527158,40.87,82298.72,0.04,0.23086,0.00019,11.90549]
[1778069528829,40.87,82298.72,0.04,0.23086,0.00019,11.90549]
[1778069528864,40.87,82298.72,0.04,0.23086,0.00019,11.90549]
[1778069528930,40.87,82299.13,0.04,0.23094,0.00019,11.90788]
[1778069534426,40.88,82296.27,0.04,0.23041,0.00019,11.89225]
[1778069536105,40.88,82295.01,0.04,0.23018,0.00019,11.88536]
[1778069536136,40.88,82295.01,0.04,0.23018,0.00019,11.88536]
[1778069536223,40.88,82293.71,0.04,0.22993,0.00019,11.87816]
[1778069537404,40.88,82293.71,0.04,0.22993,0.00019,11.87816]
[1778069537423,40.88,82293.71,0.04,0.22993,0.00019,11.87816]
[1778069537934,40.88,82293.71,0.04,0.22993,0.00019,11.87816]
[1778069537969,40.88,82293.71,0.04,0.22993,0.00019,11.87816]
[1778069537431,40.88,82294.36,0.04,0.23006,0.00019,11.88199]
[1778069538238,40.88,82294.36,0.04,0.23007,0.00019,11.88217]
[1778069542585,40.88,82296.04,0.04,0.2304,0.00019,11.89196]
[1778069542623,40.88,82296.04,0.04,0.2304,0.00019,11.89196]
[1778069542662,40.88,82295.69,0.04,0.23034,0.00019,11.89009]
[1778069545798,40.88,82295.49,0.04,0.23031,0.00019,11.88919]
[1778069545820,40.88,82295.49,0.04,0.23031,0.00019,11.88919]
[1778069545827,40.88,82294.86,0.04,0.23019,0.00019,11.88576]
[1778069546457,40.88,82294.86,0.04,0.23019,0.00019,11.88576]
[1778069546478,40.88,82294.86,0.04,0.23019,0.00019,11.88576]
[1778069546505,40.88,82294.86,0.04,0.23019,0.00019,11.88576]
[1778069554446,40.89,82296.65,0.04,0.23046,0.00019,11.88888]
[1778069560567,40.9,82296.52,0.04,0.23047,0.00019,11.88905]
[1778069564543,40.9,82296.56,0.04,0.23049,0.00019,11.88967]
[1778069567376,40.9,82300.07,0.04,0.23118,0.00019,11.90989]
[1778069568486,40.9,82297.37,0.04,0.23067,0.00019,11.89482]
[1778069569943,40.9,82295.5,0.04,0.23032,0.00019,11.88443]
[1778069569824,40.9,82289.32,0.04,0.22915,0.00019,11.84971]
[1778069570728,40.9,82289.32,0.04,0.22915,0.00019,11.84971]
[1778069570899,40.9,82284.47,0.04,0.22823,0.00019,11.82236]
[1778069575539,40.9,82290.0,0.04,0.22928,0.00019,11.85379]
[1778069576771,40.9,82290.0,0.04,0.22928,0.00019,11.85379]
[1778069576838,40.9,82289.9,0.04,0.22927,0.00019,11.85328]
[1778069581026,40.91,82292.49,0.04,0.22976,0.00019,11.86804]
[1778069581060,40.91,82292.49,0.04,0.22976,0.00019,11.86804]
[1778069581680,40.91,82292.49,0.04,0.22977,0.00019,11.86809]
[1778069582763,40.91,82292.49,0.04,0.22977,0.00019,11.86809]
[1778069582796,40.91,82292.49,0.04,0.22977,0.00019,11.86809]
[1778069582897,40.91,82310.0,0.04,0.2331,0.00019,11.96641]
[1778069585987,40.91,82312.55,0.04,0.23359,0.00019,11.9806]
[1778069586025,40.91,82313.11,0.04,0.23369,0.00019,11.98364]
[1778069590943,40.91,82316.04,0.04,0.23426,0.00019,12.00019]
[1778069590999,40.91,82315.66,0.04,0.23419,0.00019,11.99813]
[1778069592454,40.91,82315.62,0.04,0.23418,0.00019,11.99797]
[1778069597861,40.91,82310.7,0.04,0.23325,0.00019,11.97082]
[1778069597954,40.91,82310.2,0.04,0.23316,0.00019,11.96811]
[1778069599120,40.91,82310.2,0.04,0.23316,0.00019,11.96819]
[1778069599678,40.91,82309.36,0.04,0.23301,0.00019,11.96357]
[1778069600800,40.91,82309.36,0.04,0.23301,0.00019,11.96357]
[1778069601033,40.91,82308.31,0.04,0.23281,0.00019,11.95777]
[1778069606935,40.91,82305.6,0.04,0.2323,0.00019,11.94288]
[1778069607093,40.91,82305.6,0.04,0.23231,0.00019,11.94303]
[1778069607735,40.91,82305.6,0.04,0.23231,0.00019,11.94311]
[1778069612785,40.92,82303.7,0.04,0.23186,0.00019,11.92496]
[1778069614908,40.92,82296.24,0.04,0.23044,0.00019,11.88323]
[1778069617125,40.92,82296.72,0.04,0.23054,0.00019,11.88606]
[1778069617140,40.92,82296.72,0.04,0.23054,0.00019,11.88606]
[1778069617806,40.92,82297.2,0.04,0.23063,0.00019,11.88882]
[1778069619870,40.92,82296.85,0.04,0.23057,0.00019,11.88693]
[1778069619893,40.92,82296.85,0.04,0.23057,0.00019,11.88693]
[1778069619962,40.92,82298.22,0.04,0.23083,0.00019,11.8947]
[1778069621718,40.92,82298.22,0.04,0.23084,0.00019,11.89477]
[1778069621736,40.92,82298.22,0.04,0.23084,0.00019,11.89477]
[1778069621819,40.92,82298.97,0.04,0.23098,0.00019,11.89906]
[1778069626868,40.92,82300.45,0.04,0.23128,0.00019,11.90773]
[1778069631903,40.93,82304.66,0.04,0.2321,0.00019,11.93186]
[1778069634467,40.93,82305.45,0.04,0.23225,0.00019,11.93651]
[1778069634486,40.93,82305.45,0.04,0.23225,0.00019,11.93651]
[1778069635028,40.93,82308.81,0.04,0.2329,0.00019,11.95543]
[1778069637226,40.93,82310.02,0.04,0.23314,0.00019,11.9624]
[1778069637259,40.93,82310.02,0.04,0.23314,0.00019,11.9624]
[1778069637443,40.93,82310.02,0.04,0.23314,0.00019,11.9624]
[1778069637946,40.93,82309.43,0.04,0.23303,0.00019,11.95918]
[1778069638914,40.93,82309.43,0.04,0.23303,0.00019,11.95918]
[1778069639000,40.93,82302.65,0.04,0.23174,0.00019,11.9213]
[1778069640459,40.93,82302.65,0.04,0.23174,0.00019,11.92142]
[1778069640478,40.93,82302.65,0.04,0.23174,0.00019,11.92142]
[1778069641017,40.93,82305.51,0.04,0.23229,0.00019,11.93747]
[1778069642554,40.93,82305.51,0.04,0.23229,0.00019,11.93749]
[1778069643012,40.93,82318.87,0.04,0.23484,0.00019,12.01211]
[1778069643225,40.93,82318.87,0.04,0.23484,0.00019,12.01211]
[1778069643278,40.93,82318.87,0.04,0.23484,0.00019,12.01211]
[1778069643989,40.93,82318.87,0.04,0.23485,0.00019,12.01229]
[1778069644995,40.93,82332.46,0.04,0.23747,0.00019,12.08791]
[1778069645434,40.93,82332.46,0.04,0.23747,0.00019,12.08791]
[1778069645480,40.93,82332.46,0.04,0.23747,0.00019,12.08791]
[1778069645609,40.93,82332.46,0.04,0.23747,0.00019,12.08791]
[1778069646002,40.93,82332.19,0.04,0.23742,0.00019,12.08644]
[1778069646672,40.93,82332.19,0.04,0.23742,0.00019,12.08644]
[1778069647009,40.93,82337.44,0.04,0.23843,0.00019,12.11554]
[1778069647625,40.93,82337.44,0.04,0.23843,0.00019,12.11554]
[1778069648909,40.93,82340.77,0.04,0.23908,0.00019,12.13394]
[1778069648937,40.93,82340.77,0.04,0.23908,0.00019,12.13394]
[1778069649035,40.93,82343.36,0.04,0.23958,0.00019,12.1482]
[1778069649932,40.93,82343.36,0.04,0.23958,0.00019,12.1482]
[1778069649980,40.93,82343.36,0.04,0.23958,0.00019,12.1482]
[1778069650040,40.93,82349.52,0.04,0.24078,0.00019,12.1821]
[1778069650234,40.93,82349.52,0.04,0.24078,0.00019,12.1821]
[1778069651049,40.93,82353.84,0.04,0.24162,0.00019,12.20596]
[1778069651651,40.93,82353.84,0.04,0.24162,0.00019,12.20596]
[1778069652049,40.93,82341.6,0.04,0.23924,0.00019,12.13856]
[1778069657072,40.94,82341.76,0.04,0.23928,0.00019,12.13975]
[1778069659761,40.94,82337.06,0.04,0.23838,0.00019,12.11402]
[1778069659799,40.94,82337.06,0.04,0.23838,0.00019,12.11402]
[1778069660105,40.94,82336.53,0.04,0.23828,0.00019,12.1112]
[1778069660420,40.94,82336.53,0.04,0.23828,0.00019,12.1112]
[1778069660442,40.94,82336.53,0.04,0.23828,0.00019,12.1112]
[1778069661113,40.94,82337.56,0.04,0.23849,0.00019,12.11702]
[1778069663296,40.94,82338.23,0.04,0.23863,0.00019,12.12095]
[1778069663481,40.94,82338.23,0.04,0.23863,0.00019,12.12095]
[1778069663577,40.94,82338.23,0.04,0.23863,0.00019,12.12095]
[1778069663757,40.94,82338.23,0.04,0.23863,0.00019,12.12095]
[1778069663927,40.94,82338.23,0.04,0.23863,0.00019,12.12095]
[1778069664036,40.94,82338.23,0.04,0.23863,0.00019,12.12095]
[1778069664048,40.94,82336.67,0.04,0.23833,0.00019,12.11244]
[1778069664262,40.94,82336.67,0.04,0.23833,0.00019,12.11244]
[1778069664337,40.94,82336.67,0.04,0.23833,0.00019,12.11244]
[1778069664509,40.94,82336.67,0.04,0.23833,0.00019,12.11244]
[1778069664677,40.95,82313.92,0.04,0.23399,0.00019,11.98731]
[1778069666075,40.96,82299.55,0.04,0.23131,0.00019,11.90856]
[1778069666525,40.96,82299.55,0.04,0.23131,0.00019,11.90856]
[1778069666707,40.96,82299.55,0.04,0.23131,0.00019,11.90856]
[1778069666740,40.96,82299.55,0.04,0.23131,0.00019,11.90856]
[1778069666808,40.96,82298.84,0.04,0.23119,0.00019,11.90491]
[1778069667399,40.96,82298.84,0.04,0.23119,0.00019,11.90491]
[1778069668570,40.96,82298.73,0.04,0.23118,0.00019,11.90463]
[1778069670234,40.97,82298.03,0.04,0.23107,0.00019,11.90137]
[1778069670690,40.97,82298.03,0.04,0.23107,0.00019,11.90137]
[1778069672022,40.97,82297.68,0.04,0.23091,0.00019,11.89193]
[1778069672043,40.97,82297.68,0.04,0.23091,0.00019,11.89193]
[1778069672080,40.97,82294.97,0.04,0.23041,0.00019,11.87705]
[1778069672429,40.97,82294.97,0.04,0.23041,0.00019,11.87705]
[1778069672507,40.97,82294.97,0.04,0.23041,0.00019,11.87705]
[1778069672530,40.97,82294.97,0.04,0.23041,0.00019,11.87705]
[1778069672570,40.97,82293.85,0.04,0.23021,0.00019,11.87111]
[1778069673213,40.97,82293.85,0.04,0.23021,0.00019,11.87111]
[1778069673260,40.97,82293.85,0.04,0.23021,0.00019,11.87111]
[1778069673299,40.97,82293.85,0.04,0.23021,0.00019,11.87111]
[1778069673521,40.97,82293.85,0.04,0.23021,0.00019,11.87111]
[1778069673668,40.97,82293.85,0.04,0.23021,0.00019,11.87111]
[1778069673791,40.97,82293.85,0.04,0.23021,0.00019,11.87111]
[1778069674099,40.97,82293.85,0.04,0.23021,0.00019,11.87111]
[1778069674251,40.97,82293.85,0.04,0.23021,0.00019,11.87111]
[1778069674284,40.97,82293.85,0.04,0.23021,0.00019,11.87111]
[1778069674102,40.98,82295.85,0.04,0.2306,0.00019,11.8827]
[1778069674718,40.98,82295.85,0.04,0.2306,0.00019,11.8827]
[1778069674786,40.98,82273.67,0.04,0.22641,0.00019,11.75771]
[1778069675245,40.98,82273.67,0.04,0.22641,0.00019,11.75771]
[1778069675695,40.98,82273.67,0.04,0.22641,0.00019,11.75771]
[1778069675973,40.98,82249.91,0.04,0.22197,0.00019,11.6228]
[1778069676177,40.98,82249.91,0.04,0.22197,0.00019,11.6228]
[1778069676693,40.98,82249.91,0.04,0.22197,0.00019,11.6228]
[1778069676860,40.98,82249.91,0.04,0.22197,0.00019,11.6228]
[1778069676997,40.98,82249.91,0.04,0.22197,0.00019,11.6228]
[1778069677078,40.98,82248.14,0.04,0.22165,0.00019,11.61292]
[1778069677593,40.98,82248.14,0.04,0.22165,0.00019,11.61292]
[1778069677922,40.98,82221.65,0.04,0.21676,0.00018,11.46119]
[1778069678186,40.98,82221.65,0.04,0.21676,0.00018,11.46119]
[1778069678580,40.98,82221.65,0.04,0.21676,0.00018,11.46119]
[1778069678850,40.98,82221.65,0.04,0.21676,0.00018,11.46119]
[1778069678947,40.98,82202.48,0.04,0.21326,0.00018,11.35084]
[1778069679481,40.98,82202.48,0.04,0.21326,0.00018,11.35084]
[1778069679546,40.98,82198.74,0.04,0.21258,0.00018,11.32921]
[1778069680331,40.98,82198.74,0.04,0.21258,0.00018,11.32921]
[1778069680550,40.98,82198.74,0.04,0.21258,0.00018,11.32921]
[1778069680723,40.98,82198.4,0.04,0.21253,0.00018,11.32761]
[1778069681597,40.98,82198.4,0.04,0.21253,0.00018,11.32761]
[1778069681968,40.98,82198.4,0.04,0.21253,0.00018,11.32761]
[1778069682069,40.98,82199.99,0.04,0.21283,0.00018,11.33702]
[1778069683293,40.98,82207.49,0.04,0.2142,0.00018,11.38057]
[1778069684444,40.98,82207.49,0.04,0.2142,0.00018,11.38057]
[1778069685493,40.98,82208.82,0.04,0.21445,0.00018,11.3886]
[1778069685517,40.98,82208.82,0.04,0.21445,0.00018,11.3886]
[1778069686121,40.99,82209.74,0.04,0.21462,0.00018,11.39404]
[1778069686770,40.99,82209.74,0.04,0.21462,0.00018,11.39404]
[1778069686796,40.99,82192.88,0.04,0.2116,0.00018,11.29789]
[1778069687384,40.99,82192.88,0.04,0.2116,0.00018,11.29789]
[1778069687781,40.99,82192.88,0.04,0.2116,0.00018,11.29789]
[1778069688090,40.99,82192.88,0.04,0.2116,0.00018,11.29789]
[1778069688113,40.99,82192.88,0.04,0.2116,0.00018,11.29789]
[1778069687844,40.99,82179.53,0.04,0.20919,0.00018,11.22042]
[1778069688591,40.99,82181.08,0.04,0.20948,0.00018,11.22957]
[1778069689211,40.99,82181.08,0.04,0.20948,0.00018,11.22957]
[1778069689356,40.99,82181.08,0.04,0.20948,0.00018,11.22957]
[1778069689376,40.99,82181.08,0.04,0.20948,0.00018,11.22957]
[1778069689424,40.99,82181.08,0.04,0.20948,0.00018,11.22957]
[1778069689489,40.99,82181.08,0.04,0.20948,0.00018,11.22957]
[1778069689521,40.99,82181.08,0.04,0.20948,0.00018,11.22957]
[1778069689553,40.99,82181.08,0.04,0.20948,0.00018,11.22957]
[1778069690096,40.99,82185.42,0.04,0.21027,0.00018,11.25499]
[1778069690222,40.99,82185.42,0.04,0.21027,0.00018,11.25499]
[1778069690565,40.99,82185.42,0.04,0.21027,0.00018,11.25499]
[1778069690599,40.99,82185.42,0.04,0.21027,0.00018,11.25499]
[1778069690700,41.0,82196.13,0.04,0.21221,0.00018,11.3174]
[1778069693444,41.0,82198.36,0.04,0.21263,0.00018,11.3306]
[1778069693543,41.0,82191.04,0.04,0.21132,0.00018,11.28868]
[1778069695585,41.0,82189.74,0.04,0.21109,0.00018,11.28139]
[1778069695765,41.0,82189.74,0.04,0.21109,0.00018,11.28139]
[1778069697404,41.01,82188.28,0.04,0.21084,0.00018,11.27345]
[1778069697445,41.01,82181.56,0.04,0.20964,0.00018,11.23474]
[1778069699114,41.01,82174.55,0.04,0.20839,0.00018,11.19416]
[1778069700439,41.01,82174.55,0.04,0.20839,0.00018,11.19435]
[1778069700476,41.01,82174.55,0.04,0.20839,0.00018,11.19435]
[1778069700853,41.01,82172.08,0.04,0.20797,0.00018,11.1807]
[1778069701899,41.01,82172.08,0.04,0.20797,0.00018,11.1807]
[1778069701996,41.01,82168.06,0.04,0.20725,0.00018,11.15729]
[1778069702252,41.01,82168.06,0.04,0.20725,0.00018,11.15729]
[1778069702318,41.01,82168.06,0.04,0.20725,0.00018,11.15729]
[1778069702505,41.01,82168.06,0.04,0.20725,0.00018,11.15729]
[1778069702586,41.01,82175.68,0.04,0.20862,0.00018,11.20189]
[1778069704434,41.02,82175.68,0.04,0.20863,0.00018,11.20215]
[1778069704482,41.02,82175.68,0.04,0.20863,0.00018,11.20215]
[1778069704750,41.02,82175.68,0.04,0.20863,0.00018,11.20215]
[1778069704819,41.02,82175.68,0.04,0.20863,0.00018,11.20215]
[1778069704928,41.02,82175.68,0.04,0.20863,0.00018,11.20215]
[1778069704935,41.02,82175.68,0.04,0.20863,0.00018,11.20215]
[1778069705038,41.02,82175.68,0.04,0.20863,0.00018,11.20215]
[1778069705087,41.02,82175.68,0.04,0.20863,0.00018,11.20215]
[1778069705202,41.02,82175.68,0.04,0.20863,0.00018,11.20215]
[1778069705127,41.02,82190.19,0.04,0.21126,0.00018,11.2867]
[1778069705279,41.02,82190.19,0.04,0.21126,0.00018,11.2867]
[1778069705458,41.02,82190.19,0.04,0.21126,0.00018,11.2867]
[1778069705917,41.02,82190.19,0.04,0.21126,0.00018,11.2867]
[1778069706009,41.02,82201.17,0.04,0.21327,0.00018,11.35099]
[1778069706256,41.02,82201.17,0.04,0.21327,0.00018,11.35099]
[1778069706287,41.02,82201.17,0.04,0.21327,0.00018,11.35099]
[1778069706946,41.02,82201.17,0.04,0.21327,0.00018,11.35099]
[1778069706979,41.02,82201.17,0.04,0.21327,0.00018,11.35099]
[1778069707059,41.02,82222.42,0.04,0.21715,0.00018,11.47335]
[1778069707238,41.02,82222.42,0.04,0.21715,0.00018,11.47335]
[1778069707996,41.02,82222.42,0.04,0.21715,0.00018,11.47335]
[1778069708123,41.02,82222.42,0.04,0.21715,0.00018,11.47335]
[1778069708168,41.02,82222.42,0.04,0.21715,0.00018,11.47335]
[1778069708022,41.02,82225.8,0.04,0.21778,0.00018,11.49315]
[1778069708947,41.02,82225.8,0.04,0.21778,0.00018,11.49315]
[1778069709038,41.03,82246.43,0.04,0.22162,0.00019,11.61183]
[1778069709248,41.03,82246.43,0.04,0.22162,0.00019,11.61183]
[1778069709573,41.03,82246.43,0.04,0.22162,0.00019,11.61183]
[1778069709615,41.03,82246.43,0.04,0.22162,0.00019,11.61183]
[1778069709996,41.03,82246.43,0.04,0.22162,0.00019,11.61183]
[1778069710037,41.03,82246.43,0.04,0.22162,0.00019,11.61183]
[1778069710070,41.03,82257.27,0.04,0.22364,0.00019,11.67349]
[1778069711052,41.03,82257.27,0.04,0.22364,0.00019,11.67349]
[1778069711098,41.03,82257.27,0.04,0.22364,0.00019,11.67349]
[1778069711137,41.03,82257.27,0.04,0.22364,0.00019,11.67349]
[1778069711120,41.03,82263.46,0.04,0.22481,0.00019,11.70922]
[1778069711505,41.03,82263.46,0.04,0.22481,0.00019,11.70922]
[1778069711596,41.03,82263.46,0.04,0.22481,0.00019,11.70922]
[1778069711672,41.03,82263.46,0.04,0.22481,0.00019,11.70922]
[1778069711754,41.03,82263.46,0.04,0.22481,0.00019,11.70922]
[1778069711847,41.03,82263.46,0.04,0.22481,0.00019,11.70922]
[1778069711847,41.03,82263.46,0.04,0.22481,0.00019,11.70922]
[1778069712024,41.03,82263.46,0.04,0.22481,0.00019,11.70922]
[1778069712192,41.03,82260.08,0.04,0.22419,0.00019,11.69025]
[1778069712355,41.03,82260.08,0.04,0.22419,0.00019,11.69025]
[1778069712729,41.03,82260.08,0.04,0.22419,0.00019,11.69025]
[1778069712972,41.03,82260.08,0.04,0.22419,0.00019,11.69025]
[1778069713052,41.03,82260.08,0.04,0.22419,0.00019,11.69025]
[1778069713153,41.03,82224.38,0.04,0.21758,0.00018,11.48661]
[1778069713324,41.03,82224.38,0.04,0.21758,0.00018,11.48661]
[1778069713463,41.03,82224.38,0.04,0.21758,0.00018,11.48661]
[1778069713741,41.03,82224.38,0.04,0.21758,0.00018,11.48661]
[1778069714068,41.03,82184.92,0.04,0.21041,0.00018,11.25937]
[1778069714640,41.03,82184.92,0.04,0.21041,0.00018,11.25937]
[1778069715117,41.03,82184.92,0.04,0.21041,0.00018,11.25937]
[1778069715172,41.03,82184.92,0.04,0.21041,0.00018,11.25937]
[1778069715104,41.05,82194.4,0.04,0.21218,0.00018,11.31617]
[1778069715747,41.05,82194.4,0.04,0.21218,0.00018,11.31617]
[1778069716199,41.05,82194.4,0.04,0.21218,0.00018,11.31617]
[1778069715882,41.05,82215.0,0.04,0.21593,0.00018,11.43493]
[1778069716228,41.05,82215.0,0.04,0.21593,0.00018,11.43493]
[1778069717134,41.05,82215.0,0.04,0.21593,0.00018,11.43493]
[1778069717205,41.05,82229.14,0.04,0.21855,0.00018,11.51683]
[1778069719214,41.05,82232.82,0.04,0.21923,0.00018,11.53788]
[1778069719394,41.05,82232.52,0.04,0.21918,0.00018,11.53661]
[1778069719617,41.05,82232.52,0.04,0.21918,0.00018,11.53661]
[1778069720154,41.05,82232.52,0.04,0.21918,0.00018,11.53661]
[1778069720216,41.05,82232.52,0.04,0.21918,0.00018,11.53661]
[1778069720681,41.05,82231.17,0.04,0.21894,0.00018,11.52911]
[1778069720910,41.05,82231.17,0.04,0.21894,0.00018,11.52911]
[1778069720916,41.05,82220.22,0.04,0.21693,0.00018,11.46637]
[1778069723013,41.05,82220.22,0.04,0.21694,0.00018,11.4666]
[1778069723014,41.05,82220.22,0.04,0.21694,0.00018,11.4666]
[1778069723089,41.06,82221.42,0.04,0.21718,0.00018,11.47406]
[1778069723678,41.06,82221.42,0.04,0.21718,0.00018,11.47406]
[1778069723713,41.06,82221.42,0.04,0.21718,0.00018,11.47406]
[1778069723744,41.06,82221.42,0.04,0.21718,0.00018,11.47406]
[1778069723753,41.06,82221.42,0.04,0.21718,0.00018,11.47406]
[1778069723779,41.06,82221.42,0.04,0.21718,0.00018,11.47406]
[1778069723858,41.06,82221.42,0.04,0.21718,0.00018,11.47406]
[1778069723922,41.06,82221.42,0.04,0.21718,0.00018,11.47406]
[1778069724139,41.06,82217.36,0.04,0.21644,0.00018,11.45105]
[1778069724845,41.06,82217.36,0.04,0.21644,0.00018,11.45105]
[1778069725058,41.06,82217.36,0.04,0.21644,0.00018,11.45105]
[1778069725137,41.06,82227.07,0.04,0.21823,0.00018,11.50704]
[1778069725227,41.06,82227.07,0.04,0.21823,0.00018,11.50704]
[1778069725246,41.06,82227.07,0.04,0.21823,0.00018,11.50704]
[1778069725385,41.06,82227.07,0.04,0.21823,0.00018,11.50704]
[1778069725444,41.06,82227.07,0.04,0.21823,0.00018,11.50704]
[1778069726065,41.06,82227.07,0.04,0.21823,0.00018,11.50704]
[1778069726083,41.06,82227.07,0.04,0.21823,0.00018,11.50704]
[1778069726088,41.06,82227.07,0.04,0.21823,0.00018,11.50704]
[1778069726177,41.06,82227.07,0.04,0.21823,0.00018,11.50704]
[1778069726159,41.06,82218.62,0.04,0.21669,0.00018,11.45872]
[1778069726236,41.06,82218.62,0.04,0.21669,0.00018,11.45872]
[1778069726331,41.06,82218.62,0.04,0.21669,0.00018,11.45872]
[1778069726447,41.06,82218.62,0.04,0.21669,0.00018,11.45872]
[1778069726479,41.06,82218.62,0.04,0.21669,0.00018,11.45872]
[1778069727142,41.06,82218.62,0.04,0.21669,0.00018,11.45872]
[1778069727177,41.06,82216.93,0.04,0.21639,0.00018,11.44933]
[1778069728083,41.07,82224.33,0.04,0.21776,0.00018,11.49209]
[1778069728637,41.07,82224.33,0.04,0.21776,0.00018,11.49209]
[1778069728705,41.07,82224.33,0.04,0.21776,0.00018,11.49209]
[1778069728808,41.07,82224.33,0.04,0.21776,0.00018,11.49209]
[1778069728928,41.07,82224.33,0.04,0.21776,0.00018,11.49209]
[1778069729144,41.07,82223.75,0.04,0.21765,0.00018,11.48877]
[1778069729415,41.07,82223.75,0.04,0.21765,0.00018,11.48877]
[1778069729537,41.07,82223.75,0.04,0.21765,0.00018,11.48877]
[1778069729712,41.07,82223.75,0.04,0.21765,0.00018,11.48877]
[1778069729916,41.07,82223.75,0.04,0.21765,0.00018,11.48877]
[1778069730173,41.07,82196.63,0.04,0.21271,0.00018,11.33304]
[1778069730335,41.07,82196.63,0.04,0.21271,0.00018,11.33304]
[1778069730344,41.07,82196.63,0.04,0.21271,0.00018,11.33304]
[1778069730738,41.07,82196.63,0.04,0.21271,0.00018,11.33304]
[1778069730786,41.07,82196.63,0.04,0.21271,0.00018,11.33304]
[1778069731076,41.07,82196.63,0.04,0.21271,0.00018,11.33304]
[1778069731123,41.07,82174.81,0.04,0.20868,0.00018,11.19894]
[1778069731716,41.07,82174.81,0.04,0.20868,0.00018,11.19894]
[1778069731751,41.07,82174.81,0.04,0.20868,0.00018,11.19894]
[1778069731979,41.07,82174.81,0.04,0.20868,0.00018,11.19894]
[1778069732118,41.07,82174.81,0.04,0.20868,0.00018,11.19894]
[1778069732224,41.07,82174.81,0.04,0.20868,0.00018,11.19894]
[1778069732220,41.07,82174.29,0.04,0.2086,0.00018,11.19635]
[1778069732371,41.07,82174.29,0.04,0.2086,0.00018,11.19635]
[1778069732401,41.07,82174.29,0.04,0.2086,0.00018,11.19635]
[1778069732883,41.07,82174.29,0.04,0.2086,0.00018,11.19635]
[1778069732937,41.07,82174.29,0.04,0.2086,0.00018,11.19635]
[1778069732983,41.07,82187.04,0.04,0.2109,0.00018,11.27027]
[1778069733539,41.07,82187.04,0.04,0.2109,0.00018,11.27027]
[1778069733600,41.07,82187.04,0.04,0.2109,0.00018,11.27027]
[1778069734212,41.07,82201.92,0.04,0.21361,0.00018,11.35682]
[1778069735926,41.07,82205.5,0.04,0.21427,0.00018,11.3776]
[1778069736302,41.08,82202.52,0.04,0.21373,0.00018,11.36056]
[1778069737148,41.08,82196.22,0.04,0.21259,0.00018,11.32437]
[1778069737395,41.08,82196.22,0.04,0.21259,0.00018,11.32437]
[1778069738021,41.08,82196.22,0.04,0.21259,0.00018,11.32437]
[1778069739732,41.08,82201.51,0.04,0.21356,0.00018,11.35528]
[1778069740741,41.08,82208.33,0.04,0.21481,0.00018,11.39472]
[1778069742951,41.08,82215.94,0.04,0.2162,0.00018,11.43867]
[1778069744525,41.08,82218.64,0.04,0.2167,0.00018,11.45425]
[1778069744558,41.08,82218.64,0.04,0.2167,0.00018,11.45425]
[1778069744769,41.08,82218.64,0.04,0.2167,0.00018,11.45433]
[1778069746652,41.08,82220.62,0.04,0.21707,0.00018,11.46592]
[1778069746791,41.08,82221.01,0.04,0.21714,0.00018,11.46816]
[1778069747266,41.08,82221.01,0.04,0.21714,0.00018,11.46816]
[1778069748165,41.08,82221.01,0.04,0.21714,0.00018,11.46816]
[1778069748173,41.08,82221.01,0.04,0.21714,0.00018,11.46816]
[1778069748188,41.08,82221.01,0.04,0.21714,0.00018,11.46816]
[1778069748198,41.09,82234.07,0.04,0.21956,0.00018,11.54333]
[1778069749817,41.09,82240.55,0.04,0.22077,0.00018,11.58062]
[1778069750823,41.09,82248.96,0.04,0.22234,0.00019,11.62876]
[1778069753638,41.09,82251.17,0.04,0.22276,0.00019,11.64177]
[1778069753654,41.09,82251.17,0.04,0.22276,0.00019,11.64177]
[1778069753844,41.09,82251.31,0.04,0.2228,0.00019,11.64279]
[1778069754556,41.09,82251.31,0.04,0.2228,0.00019,11.64279]
[1778069754578,41.09,82251.31,0.04,0.2228,0.00019,11.64279]
[1778069754929,41.09,82251.31,0.04,0.2228,0.00019,11.64279]
[1778069754944,41.09,82251.31,0.04,0.2228,0.00019,11.64279]
[1778069754998,41.09,82251.31,0.04,0.2228,0.00019,11.64279]
[1778069755189,41.09,82251.31,0.04,0.2228,0.00019,11.64279]
[1778069755224,41.09,82251.31,0.04,0.2228,0.00019,11.64279]
[1778069755216,41.1,82260.22,0.04,0.22447,0.00019,11.69374]
[1778069755285,41.1,82260.22,0.04,0.22447,0.00019,11.69374]
[1778069755808,41.1,82260.22,0.04,0.22447,0.00019,11.69374]
[1778069756141,41.1,82260.22,0.04,0.22447,0.00019,11.69374]
[1778069756238,41.1,82271.89,0.04,0.22667,0.00019,11.75996]
[1778069756997,41.1,82280.29,0.04,0.22824,0.00019,11.80725]
[1778069758791,41.1,82280.29,0.04,0.22825,0.00019,11.80745]
[1778069759191,41.1,82288.49,0.04,0.22981,0.00019,11.85374]
[1778069762148,41.1,82283.24,0.04,0.22884,0.00019,11.8249]
[1778069762873,41.1,82283.24,0.04,0.22884,0.00019,11.8249]
[1778069764816,41.11,82278.54,0.04,0.22796,0.00019,11.79872]
[1778069764925,41.11,82275.72,0.04,0.22744,0.00019,11.78311]
[1778069766045,41.11,82268.93,0.04,0.22618,0.00019,11.74541]
[1778069768230,41.11,82261.86,0.04,0.22488,0.00019,11.70603]
[1778069768490,41.11,82261.86,0.04,0.22488,0.00019,11.70603]
[1778069768516,41.11,82261.86,0.04,0.22488,0.00019,11.70603]
[1778069768952,41.11,82261.86,0.04,0.22488,0.00019,11.70603]
[1778069769978,41.11,82261.86,0.04,0.22488,0.00019,11.70603]
[1778069770871,41.12,82260.96,0.04,0.22473,0.00019,11.70145]
[1778069770967,41.12,82260.96,0.04,0.22473,0.00019,11.70145]
[1778069773373,41.12,82260.42,0.04,0.22465,0.00019,11.69893]
[1778069774231,41.12,82253.27,0.04,0.22333,0.00019,11.65896]
[1778069779821,41.13,82252.15,0.04,0.22317,0.00019,11.65387]
[1778069784162,41.14,82258.76,0.04,0.22443,0.00019,11.69236]
[1778069784557,41.14,82258.76,0.04,0.22443,0.00019,11.69236]
[1778069789033,41.14,82259.72,0.04,0.22465,0.00019,11.69882]
[1778069789124,41.14,82261.29,0.04,0.22495,0.00019,11.70796]
[1778069792117,41.15,82267.37,0.04,0.22601,0.00019,11.73513]
[1778069792628,41.15,82267.37,0.04,0.22601,0.00019,11.73513]
[1778069793083,41.15,82267.37,0.04,0.22601,0.00019,11.73513]
[1778069793151,41.15,82268.53,0.04,0.22624,0.00019,11.7419]
[1778069798253,41.16,82270.48,0.04,0.22663,0.00019,11.75373]
[1778069799136,41.16,82273.62,0.04,0.22723,0.00019,11.77159]
[1778069799141,41.16,82273.62,0.04,0.22723,0.00019,11.77159]
[1778069799206,41.16,82273.13,0.04,0.22714,0.00019,11.76902]
[1778069801568,41.16,82273.51,0.04,0.22722,0.00019,11.77154]
[1778069802320,41.16,82272.92,0.04,0.22712,0.00019,11.76842]
[1778069803194,41.16,82268.37,0.04,0.22627,0.00019,11.74296]
[1778069804205,41.16,82259.99,0.04,0.22471,0.00019,11.69588]
[1778069805741,41.16,82254.97,0.04,0.22378,0.00019,11.66772]
[1778069805781,41.16,82254.97,0.04,0.22378,0.00019,11.66772]
[1778069806375,41.17,82255.75,0.04,0.22394,0.00019,11.67234]
[1778069806405,41.17,82255.75,0.04,0.22394,0.00019,11.67234]
[1778069807213,41.17,82255.75,0.04,0.22394,0.00019,11.67234]
[1778069807220,41.17,82255.75,0.04,0.22394,0.00019,11.67234]
[1778069807279,41.17,82262.72,0.04,0.22525,0.00019,11.71198]
[1778069807329,41.17,82262.72,0.04,0.22525,0.00019,11.71198]
[1778069807433,41.17,82262.72,0.04,0.22525,0.00019,11.71198]
[1778069808229,41.17,82262.72,0.04,0.22525,0.00019,11.71223]
[1778069810713,41.17,82266.77,0.04,0.22603,0.00019,11.73555]
[1778069810738,41.17,82266.77,0.04,0.22603,0.00019,11.73555]
[1778069811168,41.17,82266.77,0.04,0.22603,0.00019,11.73555]
[1778069811190,41.17,82266.77,0.04,0.22603,0.00019,11.73555]
[1778069811199,41.17,82266.77,0.04,0.22603,0.00019,11.73555]
[1778069811250,41.17,82274.59,0.04,0.2275,0.00019,11.77977]
[1778069812257,41.17,82281.49,0.04,0.2288,0.00019,11.81866]
[1778069817292,41.18,82281.12,0.04,0.22877,0.00019,11.81768]
[1778069822327,41.19,82279.34,0.04,0.22848,0.00019,11.80901]
[1778069823340,41.19,82279.34,0.04,0.22848,0.00019,11.80901]
[1778069823376,41.19,82279.34,0.04,0.22848,0.00019,11.80901]
[1778069823475,41.19,82278.32,0.04,0.2283,0.00019,11.80355]
[1778069825348,41.19,82270.54,0.04,0.22686,0.00019,11.76043]
[1778069826664,41.19,82270.54,0.04,0.22686,0.00019,11.76043]
[1778069826848,41.19,82270.54,0.04,0.22686,0.00019,11.76043]
[1778069826881,41.19,82270.54,0.04,0.22686,0.00019,11.76043]
[1778069826939,41.19,82270.54,0.04,0.22686,0.00019,11.76043]
[1778069826992,41.19,82270.54,0.04,0.22686,0.00019,11.76043]
[1778069827089,41.19,82270.54,0.04,0.22686,0.00019,11.76043]
[1778069827277,41.2,82266.34,0.04,0.22608,0.00019,11.73714]
[1778069827480,41.2,82266.34,0.04,0.22608,0.00019,11.73714]
[1778069827663,41.2,82266.34,0.04,0.22608,0.00019,11.73714]
[1778069827906,41.2,82266.34,0.04,0.22608,0.00019,11.73714]
[1778069828290,41.2,82250.35,0.04,0.22312,0.00019,11.64743]
[1778069829342,41.2,82250.35,0.04,0.22312,0.00019,11.64743]
[1778069829938,41.2,82250.35,0.04,0.22312,0.00019,11.64743]
[1778069829965,41.2,82250.35,0.04,0.22312,0.00019,11.64743]
[1778069830039,41.2,82233.91,0.04,0.22009,0.00018,11.55447]
[1778069831787,41.2,82234.87,0.04,0.22028,0.00018,11.56026]
[1778069831850,41.2,82234.87,0.04,0.22028,0.00018,11.56026]
[1778069831925,41.2,82234.87,0.04,0.22028,0.00018,11.56026]
[1778069832016,41.21,82235.89,0.04,0.22048,0.00018,11.56639]
[1778069832912,41.21,82227.95,0.04,0.21903,0.00018,11.52153]
[1778069835028,41.21,82226.12,0.04,0.21869,0.00018,11.5111]
[1778069837536,41.22,82232.63,0.04,0.21994,0.00018,11.54972]
[1778069837543,41.22,82232.63,0.04,0.21994,0.00018,11.54972]
[1778069838085,41.22,82235.16,0.04,0.22042,0.00018,11.56447]
[1778069840867,41.22,82235.16,0.04,0.22042,0.00018,11.56447]
[1778069840895,41.22,82235.16,0.04,0.22042,0.00018,11.56447]
[1778069841074,41.22,82235.23,0.04,0.22047,0.00018,11.56593]
[1778069844272,41.23,82230.91,0.04,0.2197,0.00018,11.54212]
[1778069844295,41.23,82230.91,0.04,0.2197,0.00018,11.54212]
[1778069844277,41.23,82226.81,0.04,0.21896,0.00018,11.51917]
[1778069844622,41.23,82232.39,0.04,0.22,0.00018,11.55134]
[1778069845542,41.24,82237.64,0.04,0.22098,0.00018,11.58158]
[1778069851845,41.25,82235.17,0.04,0.22058,0.00018,11.56925]
[1778069857673,41.26,82238.01,0.04,0.22108,0.00018,11.57972]
[1778069859734,41.26,82242.98,0.04,0.22202,0.00018,11.60853]
[1778069859899,41.26,82242.98,0.04,0.22202,0.00018,11.60853]
[1778069859993,41.26,82242.98,0.04,0.22202,0.00018,11.60853]
[1778069860047,41.26,82246.04,0.04,0.2226,0.00019,11.6262]
[1778069860872,41.26,82246.04,0.04,0.2226,0.00019,11.6262]
[1778069864476,41.31,82251.99,0.04,0.22395,0.00019,11.66739]
[1778069864710,41.31,82251.99,0.04,0.22395,0.00019,11.66739]
[1778069866882,41.33,82252.97,0.04,0.22427,0.00019,11.67683]
[1778069871890,41.34,82247.91,0.04,0.22339,0.00019,11.65]
[1778069875857,41.35,82246.3,0.04,0.22312,0.00019,11.64197]
[1778069876000,41.35,82246.3,0.04,0.22312,0.00019,11.64197]
[1778069876054,41.35,82246.3,0.04,0.22312,0.00019,11.64197]
[1778069876118,41.35,82246.3,0.04,0.22312,0.00019,11.64197]
[1778069876279,41.35,82246.3,0.04,0.22312,0.00019,11.64197]
[1778069876365,41.35,82255.55,0.04,0.22485,0.00019,11.69442]
[1778069877059,41.35,82268.59,0.04,0.22729,0.00019,11.7679]
[1778069878043,41.36,82277.82,0.04,0.22903,0.00019,11.81977]
[1778069878883,41.36,82277.82,0.04,0.22903,0.00019,11.81977]
[1778069878946,41.36,82277.82,0.04,0.22903,0.00019,11.81977]
[1778069880351,41.36,82279.89,0.04,0.22943,0.00019,11.83168]
[1778069882014,41.36,82279.89,0.04,0.22944,0.00019,11.83182]
[1778069882069,41.36,82278.18,0.04,0.22912,0.00019,11.82242]
[1778069884128,41.36,82278.18,0.04,0.22913,0.00019,11.82255]
[1778069886044,41.36,82275.45,0.04,0.22862,0.00019,11.8076]
[1778069886102,41.36,82276.27,0.04,0.22878,0.00019,11.81232]
[1778069890074,41.37,82273.72,0.04,0.22833,0.00019,11.7988]
[1778069890172,41.37,82278.95,0.04,0.22932,0.00019,11.82825]
[1778069891969,41.37,82280.86,0.04,0.22969,0.00019,11.83918]
[1778069892011,41.37,82280.86,0.04,0.22969,0.00019,11.83918]
[1778069892138,41.37,82280.39,0.04,0.22961,0.00019,11.8368]
[1778069893829,41.38,82286.09,0.04,0.2307,0.00019,11.86897]
[1778069898914,41.38,82286.9,0.04,0.23088,0.00019,11.8742]
[1778069900251,41.39,82275.28,0.04,0.22876,0.00019,11.81141]
[1778069902161,41.4,82275.28,0.04,0.22882,0.00019,11.81335]
[1778069904342,41.45,82284.14,0.04,0.23072,0.00019,11.86936]
[1778069909501,41.46,82286.23,0.04,0.2312,0.00019,11.88338]
[1778069910950,41.46,82291.46,0.04,0.23219,0.00019,11.91259]
[1778069912757,41.46,82291.71,0.04,0.23215,0.00019,11.90626]
[1778069912768,41.46,82291.71,0.04,0.23215,0.00019,11.90626]
[1778069912837,41.46,82291.71,0.04,0.23215,0.00019,11.90626]
[1778069912954,41.46,82291.71,0.04,0.23215,0.00019,11.90626]
[1778069913008,41.46,82291.71,0.04,0.23215,0.00019,11.90626]
[1778069913109,41.46,82291.71,0.04,0.23215,0.00019,11.90626]
[1778069913144,41.46,82291.71,0.04,0.23215,0.00019,11.90626]
[1778069913177,41.46,82291.71,0.04,0.23215,0.00019,11.90626]
[1778069913271,41.46,82291.71,0.04,0.23215,0.00019,11.90626]
[1778069913372,41.46,82291.71,0.04,0.23215,0.00019,11.90626]
[1778069913370,41.46,82292.41,0.04,0.23228,0.00019,11.91021]
[1778069913670,41.46,82292.41,0.04,0.23228,0.00019,11.91021]
[1778069913770,41.46,82292.41,0.04,0.23228,0.00019,11.91021]
[1778069914392,41.46,82313.03,0.04,0.2362,0.00019,12.02391]
[1778069914524,41.46,82313.03,0.04,0.2362,0.00019,12.02391]
[1778069914969,41.46,82313.03,0.04,0.2362,0.00019,12.02391]
[1778069915102,41.46,82313.03,0.04,0.2362,0.00019,12.02391]
[1778069916353,41.47,82311.0,0.04,0.23582,0.00019,12.01295]
[1778069916393,41.47,82311.0,0.04,0.23582,0.00019,12.01295]
[1778069916392,41.47,82309.21,0.04,0.23548,0.00019,12.00328]
[1778069917629,41.47,82304.52,0.04,0.2346,0.00019,11.97766]
[1778069918001,41.48,82304.52,0.04,0.23466,0.00019,11.97942]
[1778069920412,41.49,82302.47,0.04,0.23434,0.00019,11.97014]
[1778069920622,41.51,82306.76,0.04,0.23523,0.00019,11.99582]
[1778069920807,41.51,82306.76,0.04,0.23523,0.00019,11.99582]
[1778069921022,41.52,82310.61,0.04,0.23602,0.00019,12.01872]
[1778069921597,41.52,82310.61,0.04,0.23602,0.00019,12.01872]
[1778069926346,41.55,82306.02,0.04,0.23532,0.00019,11.99832]
[1778069926401,41.56,82304.81,0.04,0.23515,0.00019,11.99339]
[1778069926599,41.56,82304.81,0.04,0.23515,0.00019,11.99339]
[1778069927745,41.58,82300.38,0.04,0.23443,0.00019,11.97245]
[1778069928213,41.58,82300.38,0.04,0.23443,0.00019,11.97245]
[1778069928252,41.58,82293.29,0.04,0.23309,0.00019,11.93346]
[1778069928474,41.58,82293.29,0.04,0.23309,0.00019,11.93346]
[1778069928917,41.58,82293.29,0.04,0.23309,0.00019,11.93346]
[1778069929014,41.58,82293.29,0.04,0.23309,0.00019,11.93346]
[1778069929211,41.59,82287.63,0.04,0.23209,0.00019,11.90416]
[1778069930167,41.59,82276.0,0.04,0.22992,0.00019,11.84016]
[1778069936168,41.6,82272.56,0.04,0.2293,0.00019,11.82177]
[1778069940247,41.6,82272.06,0.04,0.22922,0.00019,11.81942]
[1778069940277,41.6,82272.06,0.04,0.22922,0.00019,11.81942]
[1778069940505,41.6,82270.21,0.04,0.22888,0.00019,11.8093]
[1778069940554,41.6,82270.21,0.04,0.22888,0.00019,11.8093]
[1778069940565,41.6,82270.21,0.04,0.22888,0.00019,11.8093]
[1778069941204,41.6,82270.21,0.04,0.22889,0.00019,11.80943]
[1778069941580,41.6,82270.21,0.04,0.22889,0.00019,11.80943]
[1778069941696,41.6,82270.21,0.04,0.22889,0.00019,11.80943]
[1778069941805,41.6,82270.21,0.04,0.22889,0.00019,11.80943]
[1778069942089,41.6,82270.21,0.04,0.22889,0.00019,11.80943]
[1778069942243,41.6,82250.87,0.04,0.2253,0.00019,11.70192]
[1778069943400,41.61,82243.47,0.04,0.22394,0.00018,11.66075]
[1778069943566,41.61,82243.47,0.04,0.22394,0.00018,11.66075]
[1778069943895,41.61,82243.47,0.04,0.22394,0.00018,11.66075]
[1778069943926,41.61,82243.47,0.04,0.22394,0.00018,11.66075]
[1778069944446,41.61,82237.2,0.04,0.22279,0.00018,11.62577]
[1778069945139,41.61,82237.2,0.04,0.22279,0.00018,11.62577]
[1778069945177,41.61,82237.2,0.04,0.22279,0.00018,11.62577]
[1778069945277,41.61,82237.59,0.04,0.22287,0.00018,11.62816]
[1778069945756,41.61,82237.59,0.04,0.22287,0.00018,11.62816]
[1778069945766,41.61,82237.59,0.04,0.22287,0.00018,11.62816]
[1778069946241,41.61,82237.59,0.04,0.22287,0.00018,11.6284]
[1778069948204,41.61,82236.73,0.04,0.22272,0.00018,11.62382]
[1778069948311,41.61,82236.73,0.04,0.22272,0.00018,11.62382]
[1778069948384,41.61,82235.18,0.04,0.22245,0.00018,11.61537]
[1778069948666,41.61,82235.18,0.04,0.22245,0.00018,11.61537]
[1778069949313,41.61,82235.18,0.04,0.22245,0.00018,11.61537]
[1778069949343,41.61,82235.18,0.04,0.22245,0.00018,11.61537]
[1778069949365,41.61,82235.18,0.04,0.22245,0.00018,11.61537]
[1778069949456,41.61,82227.55,0.04,0.22106,0.00018,11.57275]
[1778069950008,41.61,82227.55,0.04,0.22106,0.00018,11.57275]
[1778069950453,41.62,82219.32,0.04,0.21956,0.00018,11.52667]
[1778069950545,41.62,82219.32,0.04,0.21956,0.00018,11.52667]
[1778069950551,41.62,82219.32,0.04,0.21956,0.00018,11.52667]
[1778069950606,41.62,82219.32,0.04,0.21956,0.00018,11.52667]
[1778069951380,41.62,82212.67,0.04,0.21836,0.00018,11.48934]
[1778069954666,41.62,82217.48,0.04,0.21926,0.00018,11.51735]
[1778069955414,41.62,82217.48,0.04,0.21926,0.00018,11.51735]
[1778069956414,41.62,82226.52,0.04,0.22093,0.00018,11.56881]
[1778069957651,41.63,82228.1,0.04,0.22123,0.00018,11.57795]
[1778069958083,41.63,82228.1,0.04,0.22123,0.00018,11.57795]
[1778069958273,41.63,82228.1,0.04,0.22123,0.00018,11.57795]
[1778069958341,41.64,82228.1,0.04,0.2213,0.00018,11.58021]
[1778069959340,41.64,82233.94,0.04,0.22239,0.00018,11.61341]
[1778069960783,41.64,82238.99,0.04,0.22332,0.00018,11.64171]
[1778069962791,41.64,82237.39,0.04,0.22303,0.00018,11.63308]
[1778069962823,41.64,82237.39,0.04,0.22303,0.00018,11.63308]
[1778069963448,41.64,82239.54,0.04,0.22343,0.00018,11.64528]
[1778069964997,41.65,82239.54,0.04,0.22344,0.00018,11.64554]
[1778069965028,41.65,82239.54,0.04,0.22344,0.00018,11.64554]
[1778069965383,41.66,82238.78,0.04,0.22339,0.00018,11.64384]
[1778069968404,41.68,82244.2,0.04,0.22449,0.00018,11.67715]
[1778069971701,41.68,82242.16,0.04,0.22404,0.00018,11.65857]
[1778069971866,41.68,82242.16,0.04,0.22404,0.00018,11.65857]
[1778069971940,41.68,82242.16,0.04,0.22404,0.00018,11.65857]
[1778069972056,41.68,82242.16,0.04,0.22404,0.00018,11.65857]
[1778069972434,41.69,82241.04,0.04,0.22384,0.00018,11.65254]
[1778069972687,41.69,82241.04,0.04,0.22384,0.00018,11.65254]
[1778069972728,41.69,82241.04,0.04,0.22384,0.00018,11.65254]
[1778069972832,41.69,82241.04,0.04,0.22384,0.00018,11.65254]
[1778069972909,41.69,82241.04,0.04,0.22384,0.00018,11.65254]
[1778069973303,41.69,82241.04,0.04,0.22384,0.00018,11.65254]
[1778069973332,41.69,82241.04,0.04,0.22384,0.00018,11.65254]
[1778069973441,41.69,82236.16,0.04,0.22295,0.00018,11.62549]
[1778069974913,41.69,82232.17,0.04,0.22223,0.00018,11.60342]
[1778069974950,41.69,82232.17,0.04,0.22223,0.00018,11.60342]
[1778069974965,41.69,82232.17,0.04,0.22223,0.00018,11.60342]
[1778069976483,41.69,82239.23,0.04,0.22354,0.00018,11.64333]
[1778069978167,41.69,82239.23,0.04,0.22354,0.00018,11.6435]
[1778069978173,41.69,82239.23,0.04,0.22354,0.00018,11.6435]
[1778069978694,41.69,82238.79,0.04,0.22347,0.00018,11.6412]
[1778069978742,41.69,82238.79,0.04,0.22347,0.00018,11.6412]
[1778069978845,41.69,82238.79,0.04,0.22347,0.00018,11.6412]
[1778069979483,41.69,82242.86,0.04,0.22422,0.00018,11.6641]
[1778069980491,41.69,82251.27,0.04,0.22578,0.00018,11.71113]
[1778069980649,41.69,82251.27,0.04,0.22578,0.00018,11.71113]
[1778069980655,41.69,82251.27,0.04,0.22578,0.00018,11.71113]
[1778069980670,41.69,82251.27,0.04,0.22578,0.00018,11.71113]
[1778069981497,41.7,82257.33,0.04,0.2269,0.00019,11.74491]
[1778069981791,41.7,82257.33,0.04,0.2269,0.00019,11.74491]
[1778069982774,41.7,82258.32,0.04,0.2271,0.00019,11.75085]
[1778069982786,41.7,82258.32,0.04,0.2271,0.00019,11.75085]
[1778069983511,41.7,82257.42,0.04,0.22694,0.00019,11.74588]
[1778069984541,41.7,82257.43,0.04,0.22694,0.00019,11.74598]
[1778069987062,41.7,82256.8,0.04,0.22682,0.00019,11.74258]
[1778069987066,41.7,82256.8,0.04,0.22682,0.00019,11.74258]
[1778069987133,41.7,82259.36,0.04,0.2273,0.00019,11.75685]
[1778069991572,41.7,82253.71,0.04,0.22626,0.00019,11.72561]
[1778069992998,41.7,82253.71,0.04,0.22626,0.00019,11.72561]
[1778069993084,41.7,82254.93,0.04,0.22649,0.00019,11.7326]
[1778069995652,41.7,82257.73,0.04,0.22702,0.00019,11.74843]
[1778069995679,41.7,82257.73,0.04,0.22702,0.00019,11.74843]
[1778069995755,41.7,82259.07,0.04,0.22727,0.00019,11.756]
[1778069998665,41.71,82261.38,0.04,0.22771,0.00019,11.76905]
[1778069998701,41.71,82261.38,0.04,0.22771,0.00019,11.76905]
[1778069998802,41.71,82260.94,0.04,0.22763,0.00019,11.76671]
[1778070002017,41.71,82261.07,0.04,0.22766,0.00019,11.76764]
[1778070002034,41.71,82261.07,0.04,0.22766,0.00019,11.76764]
[1778070002042,41.71,82262.23,0.04,0.22788,0.00019,11.77418]
[1778070004925,41.71,82262.37,0.04,0.22792,0.00019,11.77516]
[1778070005191,41.71,82262.37,0.04,0.22792,0.00019,11.77516]
[1778070005285,41.71,82262.37,0.04,0.22792,0.00019,11.77516]
[1778070005334,41.71,82263.86,0.04,0.2282,0.00019,11.78352]
[1778070005843,41.71,82263.86,0.04,0.2282,0.00019,11.78352]
[1778070006424,41.71,82263.86,0.04,0.2282,0.00019,11.78352]
[1778070006905,41.71,82268.63,0.04,0.22909,0.00019,11.81002]
[1778070010735,41.71,82271.16,0.04,0.22957,0.00019,11.8242]
[1778070013292,41.71,82273.39,0.04,0.22998,0.00019,11.83659]
[1778070013344,41.71,82273.39,0.04,0.22998,0.00019,11.83659]
[1778070014115,41.71,82273.79,0.04,0.23006,0.00019,11.83895]
[1778070014516,41.71,82268.52,0.04,0.22909,0.00019,11.80996]
[1778070015405,41.71,82268.52,0.04,0.22909,0.00019,11.80996]
[1778070015446,41.71,82264.18,0.04,0.22828,0.00019,11.78606]
[1778070015929,41.71,82264.18,0.04,0.22828,0.00019,11.78606]
[1778070019433,41.72,82266.42,0.04,0.22872,0.00019,11.79902]
[1778070019496,41.72,82266.42,0.04,0.22872,0.00019,11.79902]
[1778070019535,41.72,82266.83,0.04,0.2288,0.00019,11.80148]
[1778070021337,41.72,82266.83,0.04,0.22881,0.00019,11.80166]
[1778070021524,41.72,82273.38,0.04,0.23003,0.00019,11.83805]
[1778070021766,41.72,82273.38,0.04,0.23003,0.00019,11.83805]
[1778070021807,41.72,82273.38,0.04,0.23003,0.00019,11.83805]
[1778070022031,41.72,82273.38,0.04,0.23003,0.00019,11.83805]
[1778070022105,41.72,82273.38,0.04,0.23003,0.00019,11.83805]
[1778070022206,41.72,82277.73,0.04,0.23085,0.00019,11.86221]
[1778070022945,41.72,82277.73,0.04,0.23085,0.00019,11.86221]
[1778070023288,41.72,82277.73,0.04,0.23085,0.00019,11.86221]
[1778070023545,41.72,82277.73,0.04,0.23085,0.00019,11.86221]
[1778070023456,41.72,82292.04,0.04,0.23354,0.00019,11.94102]
[1778070023875,41.72,82292.04,0.04,0.23354,0.00019,11.94102]
[1778070024009,41.72,82292.04,0.04,0.23354,0.00019,11.94102]
[1778070024100,41.73,82297.2,0.04,0.23453,0.00019,11.96963]
[1778070026473,41.73,82304.22,0.04,0.23586,0.00019,12.00809]
[1778070031861,41.73,82303.85,0.04,0.2357,0.00019,11.99855]
[1778070034874,41.73,82304.19,0.04,0.23577,0.00019,12.00047]
[1778070034882,41.73,82304.19,0.04,0.23577,0.00019,12.00047]
[1778070035063,41.73,82304.19,0.04,0.23577,0.00019,12.00047]
[1778070035566,41.73,82305.55,0.04,0.23603,0.00019,12.00793]
[1778070037352,41.73,82320.93,0.04,0.23895,0.00019,12.0917]
[1778070040256,41.73,82322.02,0.04,0.23917,0.00019,12.09785]
[1778070040712,41.73,82321.14,0.04,0.23901,0.00019,12.09318]
[1778070043711,41.73,82315.3,0.04,0.2379,0.00019,12.06176]
[1778070046563,41.74,82316.45,0.04,0.23813,0.00019,12.06824]
[1778070046725,41.74,82319.01,0.04,0.23862,0.00019,12.08225]
[1778070047434,41.74,82319.01,0.04,0.23862,0.00019,12.08225]
[1778070047449,41.74,82319.01,0.04,0.23862,0.00019,12.08225]
[1778070047480,41.74,82324.61,0.04,0.2397,0.00019,12.11279]
[1778070051369,41.74,82319.46,0.04,0.23873,0.00019,12.08524]
[1778070052745,41.74,82319.46,0.04,0.23873,0.00019,12.08524]
[1778070053094,41.74,82319.46,0.04,0.23873,0.00019,12.08524]
[1778070053454,41.74,82319.46,0.04,0.23873,0.00019,12.08524]
[1778070053471,41.74,82340.44,0.04,0.24275,0.00019,12.19863]
[1778070053696,41.74,82340.44,0.04,0.24275,0.00019,12.19863]
[1778070053720,41.74,82340.44,0.04,0.24275,0.00019,12.19863]
[1778070054517,41.74,82356.89,0.04,0.24593,0.00019,12.28703]
[1778070054725,41.74,82356.89,0.04,0.24593,0.00019,12.28703]
[1778070055477,41.74,82356.89,0.04,0.24593,0.00019,12.28703]
[1778070055578,41.74,82355.35,0.04,0.24563,0.00019,12.27881]
[1778070056589,41.74,82355.35,0.04,0.24563,0.00019,12.27881]
[1778070056709,41.74,82355.35,0.04,0.24563,0.00019,12.27881]
[1778070057153,41.74,82358.11,0.04,0.24618,0.00019,12.2938]
[1778070058341,41.74,82364.09,0.04,0.24733,0.00019,12.32564]
[1778070060015,41.75,82364.09,0.04,0.24734,0.00019,12.32577]
[1778070063040,41.75,82365.6,0.04,0.24764,0.00019,12.33406]
[1778070065283,41.75,82371.56,0.04,0.24881,0.00019,12.36595]
[1778070065816,41.75,82371.56,0.04,0.24881,0.00019,12.36595]
[1778070065955,41.75,82371.56,0.04,0.24881,0.00019,12.36595]
[1778070071161,41.75,82372.72,0.04,0.24905,0.00019,12.37254]
[1778070073548,41.75,82372.43,0.04,0.249,0.00019,12.37113]
[1778070073725,41.75,82370.1,0.04,0.24855,0.00019,12.35891]
[1778070074470,41.76,82364.61,0.04,0.2475,0.00019,12.33001]
[1778070076195,41.76,82358.89,0.04,0.24639,0.00019,12.29965]
[1778070077080,41.76,82358.89,0.04,0.24639,0.00019,12.29965]
[1778070077095,41.76,82358.89,0.04,0.24639,0.00019,12.29965]
[1778070077202,41.76,82359.2,0.04,0.24646,0.00019,12.30152]
[1778070080224,41.76,82353.64,0.04,0.24539,0.00019,12.27211]
[1778070081839,41.76,82355.05,0.04,0.24567,0.00019,12.27978]
[1778070081889,41.76,82355.05,0.04,0.24567,0.00019,12.27978]
[1778070081954,41.76,82355.05,0.04,0.24567,0.00019,12.27978]
[1778070082009,41.76,82355.05,0.04,0.24567,0.00019,12.27978]
[1778070082527,41.76,82364.98,0.04,0.2476,0.00019,12.3328]
[1778070084159,41.76,82364.98,0.04,0.2476,0.00019,12.33293]
[1778070084252,41.76,82377.96,0.04,0.25013,0.0002,12.40178]
[1778070089289,41.77,82377.81,0.04,0.25012,0.0002,12.40142]
[1778070093316,41.77,82384.06,0.04,0.25126,0.0002,12.42691]
[1778070097540,41.77,82382.97,0.04,0.25106,0.0002,12.4215]
[1778070097579,41.77,82382.97,0.04,0.25106,0.0002,12.4215]
[1778070097611,41.77,82381.02,0.04,0.25068,0.0002,12.41128]
[1778070099661,41.77,82385.82,0.04,0.25162,0.0002,12.43677]
[1778070099691,41.77,82385.82,0.04,0.25162,0.0002,12.43677]
[1778070100351,41.77,82385.82,0.04,0.25162,0.0002,12.43677]
[1778070100379,41.77,82385.82,0.04,0.25162,0.0002,12.43677]
[1778070107415,41.78,82382.48,0.04,0.25101,0.0002,12.42027]
[1778070108992,41.78,82382.48,0.04,0.25102,0.0002,12.42047]
[1778070109022,41.78,82382.48,0.04,0.25102,0.0002,12.42047]
[1778070109428,41.78,82382.48,0.04,0.25103,0.0002,12.42066]
[1778070111442,41.79,82377.29,0.04,0.25003,0.0002,12.39364]
[1778070113456,41.79,82372.42,0.04,0.24909,0.00019,12.36824]
[1778070115028,41.79,82373.14,0.04,0.24924,0.00019,12.37242]
[1778070116520,41.79,82372.58,0.04,0.24914,0.00019,12.36946]
[1778070116622,41.79,82372.5,0.04,0.24913,0.00019,12.36941]
[1778070118541,41.79,82372.5,0.04,0.24914,0.00019,12.36959]
[1778070118599,41.79,82373.56,0.04,0.24935,0.00019,12.3752]
[1778070121704,41.8,82375.0,0.04,0.24965,0.00019,12.38336]
[1778070121767,41.8,82375.0,0.04,0.24965,0.00019,12.38336]
[1778070122519,41.8,82374.36,0.04,0.24954,0.00019,12.38038]
[1778070123666,41.8,82375.98,0.04,0.24986,0.00019,12.38917]
[1778070123690,41.8,82375.98,0.04,0.24986,0.00019,12.38917]
[1778070124544,41.8,82377.27,0.04,0.25012,0.00019,12.39613]
[1778070125304,41.8,82377.27,0.04,0.25012,0.00019,12.39613]
[1778070125335,41.8,82377.27,0.04,0.25012,0.00019,12.39613]
[1778070125541,41.81,82375.32,0.04,0.24975,0.00019,12.386]
[1778070125907,41.81,82375.32,0.04,0.24975,0.00019,12.386]
[1778070126610,41.81,82375.32,0.04,0.24975,0.00019,12.386]
[1778070126635,41.81,82373.96,0.04,0.24948,0.00019,12.37882]
[1778070126781,41.81,82373.96,0.04,0.24948,0.00019,12.37882]
[1778070127071,41.81,82373.96,0.04,0.24948,0.00019,12.37882]
[1778070127091,41.81,82373.96,0.04,0.24948,0.00019,12.37882]
[1778070127275,41.81,82373.96,0.04,0.24948,0.00019,12.37882]
[1778070127300,41.81,82373.96,0.04,0.24948,0.00019,12.37882]
[1778070127387,41.81,82373.96,0.04,0.24948,0.00019,12.37882]
[1778070127652,41.81,82381.4,0.04,0.25094,0.0002,12.41823]
[1778070128326,41.81,82381.4,0.04,0.25094,0.0002,12.41823]
[1778070128787,41.81,82385.58,0.04,0.25177,0.0002,12.44052]
[1778070129379,41.81,82385.58,0.04,0.25177,0.0002,12.44052]
[1778070129510,41.81,82385.58,0.04,0.25177,0.0002,12.44052]
[1778070129631,41.81,82385.58,0.04,0.25177,0.0002,12.44052]
[1778070129655,41.81,82395.32,0.04,0.25368,0.0002,12.49167]
[1778070131237,41.81,82395.32,0.04,0.25368,0.0002,12.49172]
[1778070131368,41.81,82395.32,0.04,0.25368,0.0002,12.49172]
[1778070131651,41.81,82395.32,0.04,0.25368,0.0002,12.49172]
[1778070131660,41.81,82417.73,0.04,0.2581,0.0002,12.60825]
[1778070132591,41.81,82417.73,0.04,0.25811,0.0002,12.60838]
[1778070132856,41.81,82417.73,0.04,0.25811,0.0002,12.60838]
[1778070132904,41.81,82417.73,0.04,0.25811,0.0002,12.60838]
[1778070132973,41.81,82417.73,0.04,0.25811,0.0002,12.60838]
[1778070133079,41.81,82417.73,0.04,0.25811,0.0002,12.60838]
[1778070133253,41.81,82417.73,0.04,0.25811,0.0002,12.60838]
[1778070133423,41.81,82417.73,0.04,0.25811,0.0002,12.60838]
[1778070133480,41.81,82417.73,0.04,0.25811,0.0002,12.60838]
[1778070133601,41.81,82420.38,0.04,0.25863,0.0002,12.62207]
[1778070134044,41.81,82420.38,0.04,0.25863,0.0002,12.62207]
[1778070134065,41.81,82420.38,0.04,0.25863,0.0002,12.62207]
[1778070134388,41.81,82420.38,0.04,0.25863,0.0002,12.62207]
[1778070134392,41.81,82420.38,0.04,0.25863,0.0002,12.62207]
[1778070134425,41.81,82420.38,0.04,0.25863,0.0002,12.62207]
[1778070134697,41.81,82421.71,0.04,0.2589,0.0002,12.62902]
[1778070135611,41.81,82428.24,0.04,0.2602,0.0002,12.66273]
[1778070136601,41.81,82428.24,0.04,0.2602,0.0002,12.66273]
[1778070136770,41.81,82432.21,0.04,0.26099,0.0002,12.68317]
[1778070137626,41.81,82432.21,0.04,0.26099,0.0002,12.68319]
[1778070140798,41.82,82430.89,0.04,0.26075,0.0002,12.67682]
[1778070141654,41.82,82437.6,0.04,0.26209,0.0002,12.71133]
[1778070143667,41.82,82442.64,0.04,0.2631,0.0002,12.73727]
[1778070144908,41.82,82442.61,0.04,0.2631,0.0002,12.7372]
[1778070145685,41.82,82442.91,0.04,0.26316,0.0002,12.73882]
[1778070145760,41.82,82442.91,0.04,0.26316,0.0002,12.73882]
[1778070145833,41.82,82442.91,0.04,0.26316,0.0002,12.73882]
[1778070145865,41.82,82442.91,0.04,0.26316,0.0002,12.73882]
[1778070146371,41.82,82442.91,0.04,0.26316,0.0002,12.73882]
[1778070146412,41.82,82447.57,0.04,0.2641,0.0002,12.76264]
[1778070146726,41.82,82447.57,0.04,0.2641,0.0002,12.76264]
[1778070147131,41.82,82447.57,0.04,0.2641,0.0002,12.76264]
[1778070147570,41.82,82447.57,0.04,0.2641,0.0002,12.76264]
[1778070148057,41.82,82450.56,0.04,0.26471,0.0002,12.77797]
[1778070150872,41.82,82444.83,0.04,0.26357,0.0002,12.74906]
[1778070150877,41.82,82444.83,0.04,0.26357,0.0002,12.74906]
[1778070150973,41.82,82440.61,0.04,0.26273,0.0002,12.72772]
[1778070153740,41.83,82435.42,0.04,0.26161,0.0002,12.69368]
[1778070156729,41.83,82435.48,0.04,0.26163,0.0002,12.69425]
[1778070156758,41.83,82435.48,0.04,0.26163,0.0002,12.69425]
[1778070156875,41.83,82435.48,0.04,0.26163,0.0002,12.69425]
[1778070156882,41.83,82435.48,0.04,0.26163,0.0002,12.69425]
[1778070157624,41.83,82438.56,0.04,0.26226,0.0002,12.71021]
[1778070158288,41.83,82438.56,0.04,0.26226,0.0002,12.71021]
[1778070158334,41.83,82438.56,0.04,0.26226,0.0002,12.71021]
[1778070158440,41.83,82438.56,0.04,0.26226,0.0002,12.71021]
[1778070158484,41.83,82441.85,0.04,0.26292,0.0002,12.72713]
[1778070159599,41.83,82435.91,0.04,0.26173,0.0002,12.69685]
[1778070161876,41.84,82428.01,0.04,0.2602,0.0002,12.65733]
[1778070162991,41.84,82428.01,0.04,0.2602,0.0002,12.65733]
[1778070163663,41.84,82427.59,0.04,0.26013,0.0002,12.65547]
[1778070163965,41.84,82427.59,0.04,0.26013,0.0002,12.65547]
[1778070164643,41.84,82427.59,0.04,0.26013,0.0002,12.65547]
[1778070166107,41.84,82426.96,0.04,0.26001,0.0002,12.65242]
[1778070167028,41.84,82426.03,0.04,0.25984,0.0002,12.64787]
[1778070167452,41.85,82425.71,0.04,0.25978,0.0002,12.64634]
[1778070170223,41.85,82424.09,0.04,0.25946,0.0002,12.63824]
[1778070170398,41.85,82424.09,0.04,0.25946,0.0002,12.63824]
[1778070170679,41.85,82422.31,0.04,0.25912,0.0002,12.62919]
[1778070173196,41.85,82415.5,0.04,0.25778,0.0002,12.59446]
[1778070179019,41.86,82414.4,0.04,0.25761,0.0002,12.58986]
[1778070180177,41.86,82414.4,0.04,0.25761,0.0002,12.58986]
[1778070180251,41.86,82414.4,0.04,0.25761,0.0002,12.58986]
[1778070180484,41.86,82415.22,0.04,0.25778,0.0002,12.59428]
[1778070181438,41.86,82415.22,0.04,0.25778,0.0002,12.59428]
[1778070181522,41.86,82415.22,0.04,0.25778,0.0002,12.59428]
[1778070181734,41.86,82415.22,0.04,0.25778,0.0002,12.59428]
[1778070181561,41.86,82420.22,0.04,0.25878,0.0002,12.62028]
[1778070183625,41.87,82446.82,0.04,0.26409,0.0002,12.75682]
[1778070184233,41.87,82446.82,0.04,0.26409,0.0002,12.75682]
[1778070184246,41.87,82446.82,0.04,0.26409,0.0002,12.75682]
[1778070184334,41.87,82447.75,0.04,0.26428,0.0002,12.76168]
[1778070184891,41.87,82447.75,0.04,0.26428,0.0002,12.76168]
[1778070185534,41.87,82447.75,0.04,0.26428,0.0002,12.76168]
[1778070185553,41.87,82447.75,0.04,0.26428,0.0002,12.76168]
[1778070185571,41.87,82446.42,0.04,0.26402,0.0002,12.75498]
[1778070187359,41.87,82452.54,0.04,0.26525,0.0002,12.78615]
[1778070189312,41.87,82452.54,0.04,0.26525,0.0002,12.78623]
[1778070189397,41.87,82451.16,0.04,0.26498,0.0002,12.77931]
[1778070194816,41.87,82450.27,0.04,0.26481,0.0002,12.77513]
[1778070196364,41.87,82457.73,0.04,0.26632,0.0002,12.81306]
[1778070197922,41.87,82459.12,0.04,0.2666,0.0002,12.8202]
[1778070198444,41.88,82459.25,0.04,0.26664,0.0002,12.82103]
[1778070199228,41.88,82459.25,0.04,0.26664,0.0002,12.82103]
[1778070199246,41.88,82459.25,0.04,0.26664,0.0002,12.82103]
[1778070199898,41.88,82461.84,0.04,0.26716,0.0002,12.83425]
[1778070199917,41.88,82461.84,0.04,0.26716,0.0002,12.83425]
[1778070200328,41.88,82461.84,0.04,0.26716,0.0002,12.83425]
[1778070200341,41.88,82461.84,0.04,0.26716,0.0002,12.83425]
[1778070201322,41.88,82461.76,0.04,0.26715,0.0002,12.83402]
[1778070203258,41.88,82460.72,0.04,0.26695,0.0002,12.82901]
[1778070208926,41.88,82461.66,0.04,0.26716,0.0002,12.83426]
[1778070209100,41.88,82461.66,0.04,0.26716,0.0002,12.83426]
[1778070209530,41.88,82461.66,0.04,0.26716,0.0002,12.83426]
[1778070209630,41.89,82462.74,0.04,0.26739,0.0002,12.83978]
[1778070211554,41.89,82462.74,0.04,0.26739,0.0002,12.83986]
[1778070216183,41.89,82456.6,0.04,0.26608,0.0002,12.80177]
[1778070218068,41.89,82453.71,0.04,0.26551,0.0002,12.78728]
[1778070218091,41.89,82453.71,0.04,0.26551,0.0002,12.78728]
[1778070218196,41.89,82453.71,0.04,0.26551,0.0002,12.7874]
[1778070223232,41.9,82459.93,0.04,0.26679,0.0002,12.81939]
[1778070226487,41.9,82459.24,0.04,0.26666,0.0002,12.81611]
[1778070226531,41.9,82459.24,0.04,0.26666,0.0002,12.81611]
[1778070226588,41.9,82461.63,0.04,0.26714,0.0002,12.82824]
[1778070227747,41.9,82461.63,0.04,0.26714,0.0002,12.82824]
[1778070228267,41.9,82463.38,0.04,0.2675,0.0002,12.83722]
[1778070230489,41.9,82461.48,0.04,0.26712,0.0002,12.82773]
[1778070230527,41.9,82461.48,0.04,0.26712,0.0002,12.82773]
[1778070230590,41.9,82460.28,0.04,0.26688,0.0002,12.82175]
[1778070230914,41.9,82460.28,0.04,0.26688,0.0002,12.82175]
[1778070230948,41.9,82460.28,0.04,0.26688,0.0002,12.82175]
[1778070231288,41.9,82460.28,0.04,0.26689,0.0002,12.82184]
[1778070236324,41.91,82464.65,0.04,0.26779,0.0002,12.84446]
[1778070238337,41.91,82457.69,0.04,0.2664,0.0002,12.80961]
[1778070239223,41.91,82457.69,0.04,0.2664,0.0002,12.80961]
[1778070239680,41.91,82457.69,0.04,0.2664,0.0002,12.80961]
[1778070239704,41.91,82457.69,0.04,0.2664,0.0002,12.80961]
[1778070239712,41.91,82457.69,0.04,0.2664,0.0002,12.80961]
[1778070239781,41.91,82454.24,0.04,0.26571,0.0002,12.79231]
[1778070240326,41.91,82454.24,0.04,0.26571,0.0002,12.79231]
[1778070240355,41.91,82454.24,0.04,0.26571,0.0002,12.79231]
[1778070240427,41.91,82449.14,0.04,0.26469,0.0002,12.76663]
[1778070240856,41.91,82449.14,0.04,0.26469,0.0002,12.76663]
[1778070240881,41.91,82449.14,0.04,0.26469,0.0002,12.76663]
[1778070241463,41.92,82443.66,0.04,0.26365,0.0002,12.74014]
[1778070242693,41.92,82443.66,0.04,0.26365,0.0002,12.74014]
[1778070243172,41.93,82441.85,0.04,0.26335,0.0002,12.73247]
[1778070243911,41.95,82441.85,0.04,0.26342,0.0002,12.73424]
[1778070244402,41.95,82441.85,0.04,0.26342,0.0002,12.73424]
[1778070245796,41.96,82440.26,0.04,0.26318,0.0002,12.72802]
[1778070247566,41.99,82440.37,0.04,0.26336,0.0002,12.73237]
[1778070247605,41.99,82427.87,0.04,0.26087,0.0002,12.6687]
[1778070247925,41.99,82427.87,0.04,0.26087,0.0002,12.6687]
[1778070248006,41.99,82427.87,0.04,0.26087,0.0002,12.6687]
[1778070248408,41.99,82427.87,0.04,0.26088,0.0002,12.66883]
[1778070250206,42.0,82431.14,0.04,0.26153,0.0002,12.6857]
[1778070252588,42.0,82436.4,0.04,0.2626,0.0002,12.71294]
[1778070253178,42.0,82436.4,0.04,0.2626,0.0002,12.71294]
[1778070253602,42.0,82436.4,0.04,0.2626,0.0002,12.71294]
[1778070253624,42.0,82436.4,0.04,0.2626,0.0002,12.71294]
[1778070253703,42.0,82446.46,0.04,0.2646,0.0002,12.76397]
[1778070254059,42.0,82446.46,0.04,0.2646,0.0002,12.76397]
[1778070254449,42.0,82446.46,0.04,0.26461,0.0002,12.76411]
[1778070256202,42.0,82447.29,0.04,0.26478,0.0002,12.76839]
[1778070256229,42.0,82447.29,0.04,0.26478,0.0002,12.76839]
[1778070256463,42.0,82446.66,0.04,0.26466,0.0002,12.76537]
[1778070260681,42.01,82443.48,0.04,0.26404,0.0002,12.74969]
[1778070262133,42.01,82441.7,0.04,0.2637,0.0002,12.74096]
[1778070262505,42.01,82439.18,0.04,0.2632,0.0002,12.72827]
[1778070267540,42.01,82439.68,0.04,0.26332,0.0002,12.73138]
[1778070273583,42.02,82441.78,0.04,0.26368,0.0002,12.73511]
[1778070276283,42.02,82442.89,0.04,0.26391,0.0002,12.74088]
[1778070276371,42.02,82443.26,0.04,0.26398,0.0002,12.7428]
[1778070278779,42.02,82443.26,0.04,0.26399,0.0002,12.7429]
[1778070278812,42.02,82443.26,0.04,0.26399,0.0002,12.7429]
[1778070279978,42.02,82444.24,0.04,0.26419,0.0002,12.74809]
[1778070279993,42.02,82444.24,0.04,0.26419,0.0002,12.74809]
[1778070280666,42.02,82442.52,0.04,0.26385,0.0002,12.73942]
[1778070281805,42.02,82442.52,0.04,0.26385,0.0002,12.73942]
[1778070282362,42.02,82442.52,0.04,0.26385,0.0002,12.73947]
[1778070282645,42.02,82439.29,0.04,0.26321,0.0002,12.72314]
[1778070283652,42.02,82434.22,0.04,0.2622,0.0002,12.69744]
[1778070283995,42.02,82434.22,0.04,0.2622,0.0002,12.69744]
[1778070284113,42.02,82434.22,0.04,0.2622,0.0002,12.69744]
[1778070284231,42.02,82434.22,0.04,0.2622,0.0002,12.69744]
[1778070284658,42.03,82428.23,0.04,0.26102,0.0002,12.667]
[1778070285666,42.03,82421.76,0.04,0.25974,0.0002,12.63405]
[1778070286680,42.03,82415.68,0.04,0.25853,0.0002,12.60276]
[1778070289794,42.02,82401.19,0.04,0.25567,0.0002,12.52786]
[1778070295739,42.02,82396.79,0.04,0.25481,0.0002,12.50506]
[1778070296720,42.02,82396.79,0.04,0.25481,0.0002,12.50506]
[1778070296809,42.02,82396.79,0.04,0.25481,0.0002,12.50506]
[1778070297752,42.02,82395.11,0.04,0.25448,0.0002,12.49636]
[1778070302788,42.03,82394.84,0.04,0.25445,0.0002,12.49549]
[1778070303812,42.03,82389.59,0.04,0.25343,0.0002,12.46831]
[1778070304781,42.03,82389.59,0.04,0.25343,0.0002,12.46831]
[1778070304848,42.03,82389.59,0.04,0.25343,0.0002,12.46831]
[1778070304882,42.03,82386.27,0.04,0.25278,0.0002,12.45112]
[1778070306668,42.03,82386.27,0.04,0.25278,0.0002,12.45112]
[1778070306823,42.03,82386.27,0.04,0.25279,0.0002,12.45128]
[1778070310851,42.04,82391.92,0.04,0.25392,0.0002,12.48128]
[1778070311817,42.04,82391.92,0.04,0.25392,0.0002,12.48128]
[1778070311858,42.04,82393.57,0.04,0.25424,0.0002,12.48999]
[1778070312154,42.04,82393.57,0.04,0.25424,0.0002,12.48999]
[1778070312158,42.04,82393.57,0.04,0.25424,0.0002,12.48999]
[1778070312302,42.04,82393.57,0.04,0.25424,0.0002,12.48999]
[1778070312320,42.04,82393.57,0.04,0.25424,0.0002,12.48999]
[1778070312338,42.04,82393.57,0.04,0.25424,0.0002,12.48999]
[1778070312456,42.04,82393.57,0.04,0.25424,0.0002,12.48999]
[1778070312865,42.04,82394.44,0.04,0.25442,0.0002,12.49464]
[1778070312934,42.04,82394.44,0.04,0.25442,0.0002,12.49464]
[1778070313785,42.04,82394.44,0.04,0.25442,0.0002,12.49464]
[1778070313828,42.04,82394.44,0.04,0.25442,0.0002,12.49464]
[1778070313872,42.04,82412.15,0.04,0.2579,0.0002,12.58631]
[1778070314335,42.04,82412.15,0.04,0.2579,0.0002,12.58631]
[1778070314340,42.04,82412.15,0.04,0.2579,0.0002,12.58631]
[1778070314364,42.04,82412.15,0.04,0.2579,0.0002,12.58631]
[1778070314761,42.04,82412.15,0.04,0.2579,0.0002,12.58631]
[1778070314862,42.04,82422.51,0.04,0.25995,0.0002,12.63957]
[1778070318854,42.04,82425.39,0.04,0.26053,0.0002,12.65442]
[1778070319173,42.04,82427.42,0.04,0.26093,0.0002,12.66485]
[1778070323115,42.04,82433.74,0.04,0.26219,0.0002,12.69713]
[1778070328119,42.04,82437.31,0.04,0.2629,0.0002,12.71526]
[1778070328887,42.04,82437.31,0.04,0.2629,0.0002,12.71526]
[1778070328984,42.04,82437.0,0.04,0.26284,0.0002,12.71367]
[1778070332121,42.04,82434.71,0.04,0.26229,0.0002,12.69434]
[1778070332931,42.04,82434.71,0.04,0.26229,0.0002,12.6944]
[1778070333129,42.04,82435.56,0.04,0.26247,0.0002,12.6988]
[1778070334951,42.04,82435.56,0.04,0.26247,0.0002,12.6988]
[1778070334957,42.04,82435.56,0.04,0.26247,0.0002,12.6988]
[1778070335022,42.04,82435.94,0.04,0.26255,0.0002,12.70082]
[1778070340514,42.05,82436.4,0.04,0.26265,0.0002,12.70347]
[1778070346096,42.05,82436.52,0.04,0.2627,0.0002,12.70459]
[1778070348959,42.05,82432.81,0.04,0.26197,0.0002,12.68595]
[1778070349137,42.05,82432.81,0.04,0.26197,0.0002,12.68595]
[1778070349392,42.05,82425.17,0.04,0.26045,0.0002,12.64708]
[1778070354427,42.05,82421.44,0.04,0.25973,0.0002,12.62831]
[1778070357544,42.06,82421.15,0.04,0.25967,0.0002,12.62695]
[1778070357560,42.06,82421.15,0.04,0.25967,0.0002,12.62695]
[1778070357564,42.06,82422.3,0.04,0.2599,0.0002,12.63291]
[1778070363216,42.06,82422.34,0.04,0.25993,0.0002,12.63349]
[1778070368282,42.06,82422.58,0.04,0.25999,0.0002,12.63497]
[1778070368343,42.06,82422.58,0.04,0.25999,0.0002,12.63497]
[1778070368769,42.06,82422.58,0.04,0.25999,0.0002,12.63497]
[1778070368836,42.06,82416.28,0.04,0.25874,0.0002,12.60275]
[1778070369681,42.06,82416.28,0.04,0.25874,0.0002,12.60275]
[1778070369882,42.06,82408.54,0.04,0.25722,0.0002,12.56295]
[1778070370450,42.06,82408.54,0.04,0.25722,0.0002,12.56295]
[1778070370983,42.06,82406.61,0.04,0.25684,0.0002,12.55302]
[1778070371398,42.06,82406.61,0.04,0.25684,0.0002,12.55302]
[1778070371441,42.06,82406.64,0.04,0.25684,0.0002,12.55323]
[1778070377335,42.06,82409.13,0.04,0.25734,0.0002,12.56627]
[1778070381948,42.06,82412.68,0.04,0.25805,0.0002,12.58467]
[1778070381984,42.06,82412.68,0.04,0.25805,0.0002,12.58467]
[1778070382454,42.06,82412.68,0.04,0.25805,0.0002,12.58467]
[1778070382463,42.06,82412.68,0.04,0.25805,0.0002,12.58467]
[1778070382493,42.06,82412.68,0.04,0.25805,0.0002,12.58467]
[1778070382594,42.06,82412.33,0.04,0.25798,0.0002,12.58289]
[1778070388393,42.07,82412.82,0.04,0.25808,0.0002,12.58552]
[1778070393631,42.07,82410.68,0.04,0.25757,0.0002,12.56692]
[1778070393732,42.07,82410.98,0.04,0.25763,0.0002,12.56851]
[1778070398679,42.07,82412.3,0.04,0.2579,0.0002,12.57547]
[1778070399238,42.07,82409.88,0.04,0.25742,0.0002,12.56306]
[1778070399898,42.07,82409.88,0.04,0.25742,0.0002,12.56306]
[1778070401724,42.07,82409.74,0.04,0.2574,0.0002,12.56243]
[1778070401919,42.07,82409.99,0.04,0.25745,0.0002,12.56377]
[1778070405764,42.07,82408.16,0.04,0.2571,0.0002,12.55453]
[1778070405842,42.07,82406.21,0.04,0.25672,0.0002,12.54455]
[1778070408267,42.07,82410.41,0.04,0.25755,0.0002,12.56636]
[1778070408375,42.07,82410.41,0.04,0.25755,0.0002,12.56636]
[1778070408538,42.07,82410.73,0.04,0.25762,0.0002,12.56809]
[1778070409877,42.07,82422.42,0.04,0.25993,0.0002,12.62813]
[1778070415588,42.07,82419.52,0.04,0.25936,0.0002,12.61338]
[1778070416620,42.07,82419.52,0.04,0.25936,0.0002,12.61338]
[1778070422725,42.07,82420.59,0.04,0.25957,0.0002,12.61893]
[1778070427923,42.08,82420.55,0.04,0.25957,0.0002,12.6188]
[1778070429068,42.08,82420.64,0.04,0.25959,0.0002,12.61929]
[1778070429162,42.08,82420.64,0.04,0.25959,0.0002,12.61929]
[1778070430801,42.08,82425.86,0.04,0.26062,0.0002,12.64601]
[1778070431947,42.08,82425.86,0.04,0.26062,0.0002,12.64601]
[1778070434424,42.08,82425.45,0.04,0.26054,0.0002,12.64395]
[1778070437731,42.08,82423.54,0.04,0.26016,0.0002,12.63421]
[1778070437746,42.08,82422.09,0.04,0.25988,0.0002,12.62681]
[1778070442781,42.08,82424.3,0.04,0.26032,0.0002,12.63819]
[1778070447814,42.08,82422.48,0.04,0.25996,0.0002,12.62898]
[1778070448768,42.08,82422.48,0.04,0.25996,0.0002,12.62898]
[1778070448775,42.08,82422.48,0.04,0.25996,0.0002,12.62898]
[1778070448781,42.08,82422.48,0.04,0.25996,0.0002,12.62898]
[1778070450216,42.08,82421.0,0.04,0.25967,0.0002,12.62143]
[1778070450940,42.08,82415.8,0.04,0.25864,0.0002,12.59482]
[1778070456264,42.08,82415.81,0.04,0.25856,0.0002,12.58744]
[1778070456279,42.08,82415.81,0.04,0.25856,0.0002,12.58744]
[1778070456291,42.08,82415.7,0.04,0.25854,0.0002,12.58691]
[1778070459329,42.08,82415.84,0.04,0.25857,0.0002,12.58771]
[1778070460342,42.08,82411.51,0.04,0.25772,0.0002,12.5655]
[1778070461010,42.08,82408.83,0.04,0.25719,0.0002,12.55176]
[1778070466102,42.08,82405.76,0.04,0.2566,0.0002,12.53624]
[1778070468185,42.08,82403.22,0.04,0.2561,0.0002,12.52302]
[1778070468734,42.08,82403.22,0.04,0.2561,0.0002,12.52302]
[1778070468752,42.08,82403.22,0.04,0.2561,0.0002,12.52302]
[1778070468965,42.08,82400.07,0.04,0.25548,0.0002,12.50665]
[1778070469053,42.08,82400.07,0.04,0.25548,0.0002,12.50665]
[1778070474389,42.08,82392.64,0.04,0.25401,0.0002,12.46789]
[1778070476042,42.08,82392.03,0.04,0.25389,0.0002,12.46467]
[1778070478670,42.08,82389.74,0.04,0.25344,0.0002,12.45263]
[1778070478741,42.08,82389.74,0.04,0.25344,0.0002,12.45263]
[1778070478785,42.08,82389.74,0.04,0.25344,0.0002,12.45263]
[1778070478869,42.08,82389.74,0.04,0.25344,0.0002,12.45263]
[1778070479035,42.08,82389.0,0.04,0.25329,0.0002,12.44874]
[1778070479734,42.08,82389.0,0.04,0.25329,0.0002,12.44874]
[1778070479749,42.08,82389.0,0.04,0.25329,0.0002,12.44874]
[1778070480045,42.08,82384.61,0.04,0.25243,0.0002,12.42584]
[1778070481050,42.08,82379.44,0.04,0.25142,0.00019,12.39874]
[1778070483626,42.08,82379.26,0.04,0.25138,0.00019,12.39771]
[1778070483667,42.08,82379.26,0.04,0.25138,0.00019,12.39771]
[1778070484041,42.08,82378.52,0.04,0.25123,0.00019,12.39367]
[1778070484852,42.08,82378.52,0.04,0.25123,0.00019,12.39367]
[1778070484885,42.07,82373.0,0.04,0.25015,0.00019,12.36463]
[1778070485231,42.07,82366.12,0.04,0.24882,0.00019,12.32851]
[1778070486626,42.07,82366.12,0.04,0.24882,0.00019,12.32851]
[1778070487018,42.07,82364.24,0.04,0.24845,0.00019,12.31857]
[1778070488198,42.07,82364.71,0.04,0.24854,0.00019,12.32104]
[1778070488308,42.07,82364.88,0.04,0.24857,0.00019,12.32184]
[1778070491224,42.07,82365.07,0.04,0.24861,0.00019,12.32282]
[1778070491308,42.07,82365.13,0.04,0.24862,0.00019,12.32313]
[1778070494942,42.07,82365.19,0.04,0.24863,0.00019,12.32344]
[1778070495005,42.07,82364.53,0.04,0.24849,0.00019,12.31977]
[1778070495591,42.07,82364.53,0.04,0.24849,0.00019,12.31977]
[1778070495655,42.07,82364.53,0.04,0.24849,0.00019,12.31977]
[1778070496731,42.07,82364.16,0.04,0.24842,0.00019,12.31773]
[1778070496799,42.07,82369.08,0.04,0.24937,0.00019,12.3436]
[1778070497075,42.07,82369.08,0.04,0.24937,0.00019,12.3436]
[1778070502200,42.07,82370.86,0.04,0.24971,0.00019,12.35272]
[1778070507163,42.07,82367.89,0.04,0.24913,0.00019,12.337]
[1778070508859,42.07,82367.55,0.04,0.24906,0.00019,12.33515]
[1778070508932,42.07,82366.67,0.04,0.24889,0.00019,12.33049]
[1778070514157,42.07,82366.87,0.04,0.24882,0.00019,12.3236]
[1778070514299,42.07,82366.87,0.04,0.24882,0.00019,12.3236]
[1778070514325,42.07,82366.87,0.04,0.24882,0.00019,12.3236]
[1778070514840,42.07,82366.87,0.04,0.24882,0.00019,12.3236]
[1778070514871,42.07,82366.87,0.04,0.24882,0.00019,12.3236]
[1778070514971,42.07,82367.22,0.04,0.24889,0.00019,12.32536]
[1778070520327,42.07,82367.54,0.04,0.24894,0.00019,12.32686]
[1778070525361,42.06,82367.58,0.04,0.24894,0.00019,12.32682]
[1778070527625,42.06,82368.34,0.04,0.24909,0.00019,12.33078]
[1778070527642,42.06,82368.34,0.04,0.24909,0.00019,12.33078]
[1778070527652,42.06,82368.84,0.04,0.24918,0.00019,12.33331]
[1778070533456,42.06,82368.27,0.04,0.24906,0.00019,12.33014]
[1778070536098,42.06,82368.35,0.04,0.24908,0.00019,12.33043]
[1778070536133,42.06,82368.35,0.04,0.24907,0.00019,12.33039]
[1778070536671,42.06,82368.35,0.04,0.24907,0.00019,12.33039]
[1778070536709,42.06,82368.35,0.04,0.24907,0.00019,12.33039]
[1778070538927,42.06,82369.11,0.04,0.24922,0.00019,12.33438]
[1778070538951,42.06,82369.11,0.04,0.24922,0.00019,12.33438]
[1778070538960,42.06,82368.21,0.04,0.24904,0.00019,12.32956]
[1778070539490,42.06,82368.21,0.04,0.24904,0.00019,12.32956]
[1778070539522,42.06,82368.21,0.04,0.24904,0.00019,12.32956]
[1778070539855,42.06,82368.21,0.04,0.24904,0.00019,12.32956]
[1778070539899,42.06,82368.21,0.04,0.24904,0.00019,12.32956]
[1778070540961,42.06,82367.93,0.04,0.24899,0.00019,12.32804]
[1778070540986,42.06,82367.93,0.04,0.24899,0.00019,12.32804]
[1778070540996,42.06,82364.96,0.04,0.24841,0.00019,12.31233]
[1778070545398,42.06,82365.56,0.04,0.24852,0.00019,12.31541]
[1778070545426,42.06,82365.56,0.04,0.24852,0.00019,12.31541]
[1778070545527,42.06,82365.72,0.04,0.24855,0.00019,12.31623]
[1778070550536,42.06,82366.58,0.04,0.24872,0.00019,12.32068]
[1778070554530,42.06,82368.32,0.04,0.24905,0.00019,12.32977]
[1778070554567,42.06,82368.32,0.04,0.24905,0.00019,12.32977]
[1778070554668,42.06,82378.13,0.04,0.25096,0.00019,12.38121]
[1778070556300,42.06,82375.57,0.04,0.25046,0.00019,12.36775]
[1778070556579,42.06,82375.57,0.04,0.25045,0.00019,12.36767]
[1778070557311,42.06,82375.57,0.04,0.25045,0.00019,12.36767]
[1778070557405,42.06,82375.57,0.04,0.25045,0.00019,12.36767]
[1778070557586,42.05,82371.66,0.04,0.24969,0.00019,12.3471]
[1778070562643,42.05,82369.7,0.04,0.2493,0.00019,12.33664]
[1778070562667,42.05,82369.7,0.04,0.2493,0.00019,12.33664]
[1778070562678,42.05,82369.7,0.04,0.2493,0.00019,12.33661]
[1778070568989,42.05,82369.79,0.04,0.24932,0.00019,12.33696]
[1778070574707,42.05,82368.7,0.04,0.249,0.00019,12.32331]
[1778070577850,42.05,82360.81,0.04,0.24747,0.00019,12.28169]
[1778070583769,42.05,82363.29,0.04,0.24796,0.00019,12.29496]
[1778070584774,42.05,82363.29,0.04,0.24796,0.00019,12.29496]
[1778070584789,42.05,82363.29,0.04,0.24796,0.00019,12.29496]
[1778070584860,42.05,82364.21,0.04,0.24814,0.00019,12.29983]
[1778070586432,42.05,82365.52,0.04,0.24839,0.00019,12.30673]
[1778070586467,42.05,82365.52,0.04,0.24839,0.00019,12.30673]
[1778070587062,42.05,82365.52,0.04,0.24839,0.00019,12.30673]
[1778070587076,42.05,82365.52,0.04,0.24839,0.00019,12.30673]
[1778070592368,42.05,82373.06,0.04,0.24985,0.00019,12.34613]
[1778070598486,42.05,82373.16,0.04,0.24985,0.00019,12.34621]
[1778070604364,42.04,82376.46,0.04,0.25047,0.00019,12.363]
[1778070610993,42.04,82374.71,0.04,0.25011,0.00019,12.35335]
[1778070617030,42.04,82373.32,0.04,0.24982,0.00019,12.34559]
[1778070620022,42.04,82367.95,0.04,0.24877,0.00019,12.31712]
[1778070622470,42.03,82366.62,0.04,0.24851,0.00019,12.31007]
[1778070623041,42.03,82366.62,0.04,0.24851,0.00019,12.31003]
[1778070629084,42.03,82366.42,0.04,0.24846,0.00019,12.30875]
[1778070630098,42.03,82366.42,0.04,0.24846,0.00019,12.30875]
[1778070630128,42.03,82366.42,0.04,0.24846,0.00019,12.30875]
[1778070630134,42.03,82371.35,0.04,0.24942,0.00019,12.33459]
[1778070630217,42.03,82371.35,0.04,0.24942,0.00019,12.33459]
[1778070633244,42.03,82367.67,0.04,0.2486,0.00019,12.30728]
[1778070633371,42.03,82367.67,0.04,0.2486,0.00019,12.30728]
[1778070634123,42.03,82356.46,0.04,0.24641,0.00019,12.24744]
[1778070634801,42.03,82356.46,0.04,0.24641,0.00019,12.24744]
[1778070634929,42.03,82356.46,0.04,0.24641,0.00019,12.24744]
[1778070635128,42.03,82356.46,0.04,0.24641,0.00019,12.24744]
[1778070636197,42.03,82350.77,0.04,0.24531,0.00019,12.21728]
[1778070636330,42.03,82350.77,0.04,0.24531,0.00019,12.21728]
[1778070637141,42.03,82350.77,0.04,0.24531,0.00019,12.2173]
[1778070640180,42.03,82357.74,0.04,0.24666,0.00019,12.2543]
[1778070644192,42.03,82364.34,0.04,0.24793,0.00019,12.28909]
[1778070649224,42.02,82363.93,0.04,0.24784,0.00019,12.28663]
[1778070654273,42.02,82363.13,0.04,0.24768,0.00019,12.2822]
[1778070656226,42.02,82354.81,0.04,0.24607,0.00019,12.23814]
[1778070656860,42.02,82354.81,0.04,0.24607,0.00019,12.23814]
[1778070656910,42.02,82345.51,0.04,0.24428,0.00019,12.18879]
[1778070659239,42.02,82342.91,0.04,0.24376,0.00019,12.17449]
[1778070659274,42.02,82342.1,0.04,0.2436,0.00019,12.17013]
[1778070660213,42.02,82341.51,0.04,0.24349,0.00019,12.16695]
[1778070665190,42.02,82338.95,0.04,0.24299,0.00019,12.15313]
[1778070665337,42.02,82338.37,0.04,0.24288,0.00019,12.14998]
[1778070667225,42.02,82338.37,0.04,0.24288,0.00019,12.14998]
[1778070667235,42.02,82338.37,0.04,0.24288,0.00019,12.14998]
[1778070667240,42.02,82338.37,0.04,0.24288,0.00019,12.14998]
[1778070667243,42.02,82338.37,0.04,0.24288,0.00019,12.14998]
[1778070667754,42.02,82338.37,0.04,0.24288,0.00019,12.14998]
[1778070667854,42.02,82338.61,0.04,0.24292,0.00019,12.15112]
[1778070672303,42.02,82338.61,0.04,0.24291,0.00019,12.15098]
[1778070678443,42.01,82347.5,0.04,0.2446,0.00019,12.1977]
[1778070683477,42.01,82347.96,0.04,0.24466,0.00019,12.19947]
[1778070689093,42.0,82349.25,0.04,0.24488,0.00019,12.20566]
[1778070694556,42.0,82347.28,0.04,0.24438,0.00019,12.18661]
[1778070699593,41.99,82346.35,0.04,0.24417,0.00019,12.18098]
[1778070705110,41.99,82342.23,0.04,0.24337,0.00019,12.15867]
[1778070707142,41.99,82340.9,0.04,0.24311,0.00019,12.15138]
[1778070707243,41.99,82343.79,0.04,0.24366,0.00019,12.16662]
[1778070707460,41.99,82343.79,0.04,0.24366,0.00019,12.16662]
[1778070707939,41.99,82343.79,0.04,0.24366,0.00019,12.16662]
[1778070712711,41.98,82345.32,0.04,0.24393,0.00019,12.17423]
[1778070713207,41.98,82345.32,0.04,0.24393,0.00019,12.17423]
[1778070714248,41.98,82337.25,0.04,0.24236,0.00019,12.13076]
[1778070715364,41.98,82337.42,0.04,0.2424,0.00019,12.13167]
[1778070716307,41.98,82337.37,0.04,0.24238,0.00019,12.13106]
[1778070716712,41.98,82339.64,0.04,0.24281,0.00019,12.1432]
[1778070719031,41.98,82343.67,0.04,0.24358,0.00019,12.16453]
[1778070719042,41.98,82343.67,0.04,0.24358,0.00019,12.16453]
[1778070719141,41.98,82343.67,0.04,0.24358,0.00019,12.16453]
[1778070719210,41.97,82344.06,0.04,0.24364,0.00019,12.16623]
[1778070723014,41.97,82348.6,0.04,0.2445,0.00019,12.19008]
[1778070723044,41.97,82348.6,0.04,0.2445,0.00019,12.19008]
[1778070723145,41.97,82349.01,0.04,0.24458,0.00019,12.19214]
[1778070728949,41.97,82350.24,0.04,0.24479,0.00019,12.19806]
[1778070734840,41.96,82348.58,0.04,0.24444,0.00019,12.18833]
[1778070737134,41.96,82349.61,0.04,0.24463,0.00019,12.19369]
[1778070737481,41.96,82349.42,0.04,0.24459,0.00019,12.19256]
[1778070737860,41.96,82349.42,0.04,0.24458,0.00019,12.19243]
[1778070742992,41.95,82349.58,0.04,0.24459,0.00019,12.1927]
[1778070748937,41.95,82350.51,0.04,0.24474,0.00019,12.19689]
[1778070753695,41.94,82355.17,0.04,0.24553,0.00019,12.21338]
[1778070753978,41.94,82355.17,0.04,0.24553,0.00019,12.21338]
[1778070754001,41.94,82355.17,0.04,0.24553,0.00019,12.21338]
[1778070754037,41.94,82359.36,0.04,0.24633,0.00019,12.23549]
[1778070757164,41.94,82370.62,0.04,0.2485,0.00019,12.29459]
[1778070763137,41.93,82372.75,0.04,0.24887,0.00019,12.30457]
[1778070769085,41.92,82370.02,0.04,0.24829,0.00019,12.2889]
[1778070771094,41.92,82364.85,0.04,0.24727,0.00019,12.2612]
[1778070775266,41.91,82372.85,0.04,0.2488,0.00019,12.30282]
[1778070776197,41.91,82372.85,0.04,0.2488,0.00019,12.30282]
[1778070776242,41.91,82372.85,0.04,0.2488,0.00019,12.30282]
[1778070776341,41.91,82373.52,0.04,0.24893,0.00019,12.30625]
[1778070779280,41.91,82378.73,0.04,0.24993,0.0002,12.33334]
[1778070781342,41.91,82390.54,0.04,0.25223,0.0002,12.39506]
[1778070787336,41.9,82389.61,0.04,0.25202,0.0002,12.38955]
[1778070792535,41.9,82389.67,0.04,0.252,0.0002,12.38888]
[1778070793353,41.9,82382.93,0.04,0.25067,0.0002,12.35335]
[1778070794120,41.9,82382.93,0.04,0.25067,0.0002,12.35335]
[1778070794123,41.9,82382.93,0.04,0.25067,0.0002,12.35335]
[1778070794255,41.89,82382.93,0.04,0.25067,0.0002,12.35321]
[1778070799290,41.89,82382.76,0.04,0.2506,0.0002,12.35152]
[1778070803464,41.89,82382.3,0.04,0.2505,0.0002,12.34867]
[1778070804231,41.89,82382.3,0.04,0.2505,0.0002,12.34867]
[1778070804326,41.88,82381.21,0.04,0.25027,0.0002,12.34266]
[1778070806339,41.88,82374.46,0.04,0.24895,0.0002,12.30687]
[1778070811377,41.88,82375.71,0.04,0.24908,0.0002,12.30527]
[1778070816412,41.88,82375.28,0.04,0.24898,0.0002,12.30251]
[1778070822243,41.87,82378.73,0.04,0.24963,0.0002,12.32025]
[1778070823945,41.87,82377.1,0.04,0.2493,0.0002,12.31136]
[1778070823983,41.87,82377.1,0.04,0.2493,0.0002,12.31136]
[1778070824022,41.87,82376.15,0.04,0.24911,0.0002,12.30626]
[1778070825680,41.87,82369.31,0.04,0.24778,0.00019,12.27003]
[1778070830637,41.87,82370.77,0.04,0.24806,0.00019,12.27756]
[1778070830670,41.87,82370.77,0.04,0.24806,0.00019,12.27756]
[1778070830907,41.87,82372.9,0.04,0.24847,0.00019,12.28873]
[1778070836059,41.86,82374.8,0.04,0.24883,0.0002,12.29849]
[1778070836540,41.86,82374.41,0.04,0.24875,0.0002,12.29636]
[1778070837161,41.86,82374.41,0.04,0.24875,0.0002,12.29636]
[1778070837186,41.86,82375.11,0.04,0.24888,0.0002,12.29998]
[1778070837832,41.86,82375.11,0.04,0.24888,0.0002,12.29998]
[1778070840947,41.86,82374.11,0.04,0.24868,0.0002,12.29455]
[1778070842606,41.85,82375.01,0.04,0.24881,0.0002,12.29797]
[1778070843307,41.85,82377.17,0.04,0.2492,0.0002,12.30865]
[1778070844886,41.85,82379.57,0.04,0.24967,0.0002,12.32132]
[1778070846649,41.83,82375.51,0.04,0.24878,0.0002,12.29737]
[1778070846670,41.83,82375.9,0.04,0.24886,0.0002,12.29943]
[1778070852282,41.83,82375.24,0.04,0.24872,0.0002,12.29574]
[1778070856285,41.83,82374.44,0.04,0.24855,0.0002,12.29117]
[1778070856319,41.83,82374.44,0.04,0.24855,0.0002,12.29117]
[1778070856350,41.83,82374.44,0.04,0.24855,0.0002,12.29117]
[1778070856386,41.82,82374.47,0.04,0.24855,0.0002,12.29118]
[1778070860197,41.82,82367.85,0.04,0.24725,0.00019,12.25584]
[1778070865322,41.82,82369.24,0.04,0.2475,0.00019,12.26269]
[1778070870634,41.82,82373.86,0.04,0.24838,0.0002,12.28668]
[1778070876094,41.81,82373.62,0.04,0.24823,0.0002,12.2773]
[1778070880388,41.81,82380.59,0.04,0.24958,0.0002,12.31383]
[1778070886071,41.81,82384.32,0.04,0.25029,0.0002,12.33295]
[1778070888863,41.8,82389.06,0.04,0.25121,0.0002,12.35762]
[1778070888873,41.8,82389.06,0.04,0.25121,0.0002,12.35762]
[1778070888875,41.8,82389.06,0.04,0.25121,0.0002,12.35762]
[1778070889114,41.8,82389.06,0.04,0.25121,0.0002,12.35762]
[1778070889138,41.8,82389.06,0.04,0.25121,0.0002,12.35762]
[1778070889203,41.8,82394.4,0.04,0.25222,0.0002,12.38462]
[1778070890429,41.8,82400.03,0.04,0.25332,0.0002,12.414]
[1778070892297,41.79,82407.55,0.04,0.2548,0.0002,12.45318]
[1778070893163,41.79,82407.55,0.04,0.2548,0.0002,12.45318]
[1778070893256,41.79,82411.6,0.04,0.2556,0.0002,12.47423]
[1778070895754,41.79,82412.72,0.04,0.25582,0.0002,12.47991]
[1778070895760,41.79,82412.72,0.04,0.25582,0.0002,12.47991]
[1778070895926,41.79,82412.72,0.04,0.25582,0.0002,12.47991]
[1778070895973,41.79,82411.91,0.04,0.25566,0.0002,12.47561]
[1778070899202,41.79,82409.9,0.04,0.25525,0.0002,12.46499]
[1778070899245,41.79,82408.3,0.04,0.25493,0.0002,12.45658]
[1778070902301,41.79,82408.09,0.04,0.25488,0.0002,12.45524]
[1778070902399,41.79,82408.36,0.04,0.25493,0.0002,12.45653]
[1778070902810,41.79,82408.36,0.04,0.25493,0.0002,12.45653]
[1778070907145,41.78,82406.53,0.04,0.25455,0.0002,12.44648]
[1778070907177,41.78,82406.53,0.04,0.25455,0.0002,12.44648]
[1778070907210,41.78,82405.84,0.04,0.25441,0.0002,12.44288]
[1778070912925,41.78,82404.22,0.04,0.25407,0.0002,12.4338]
[1778070915778,41.78,82403.25,0.04,0.25385,0.0002,12.42822]
[1778070916115,41.78,82402.82,0.04,0.25376,0.0002,12.42584]
[1778070917120,41.77,82396.21,0.04,0.25245,0.0002,12.39102]
[1778070918340,41.77,82391.14,0.04,0.25145,0.0002,12.36422]
[1778070919618,41.77,82391.14,0.04,0.25144,0.0002,12.36406]
[1778070919640,41.77,82391.14,0.04,0.25144,0.0002,12.36406]
[1778070920142,41.77,82391.36,0.04,0.25148,0.0002,12.36505]
[1778070921566,41.77,82392.22,0.04,0.25164,0.0002,12.36941]
[1778070922156,41.77,82393.43,0.04,0.25188,0.0002,12.37569]
[1778070924403,41.77,82399.72,0.04,0.25311,0.0002,12.40849]
[1778070927528,41.77,82401.93,0.04,0.25354,0.0002,12.41982]
[1778070928636,41.76,82400.88,0.04,0.25332,0.0002,12.41418]
[1778070934532,41.76,82400.49,0.04,0.25312,0.0002,12.40364]
[1778070938140,41.76,82399.39,0.04,0.25289,0.0002,12.39747]
[1778070942297,41.75,82394.19,0.04,0.25184,0.0002,12.36953]
[1778070944473,41.75,82392.87,0.04,0.25157,0.0002,12.36237]
[1778070944540,41.75,82395.59,0.04,0.2521,0.0002,12.37656]
[1778070945076,41.75,82395.59,0.04,0.2521,0.0002,12.37656]
[1778070945315,41.75,82395.59,0.04,0.2521,0.0002,12.37656]
[1778070945504,41.75,82395.59,0.04,0.2521,0.0002,12.37656]
[1778070945533,41.75,82395.59,0.04,0.2521,0.0002,12.37656]
[1778070945565,41.75,82395.59,0.04,0.2521,0.0002,12.37656]
[1778070945746,41.75,82391.88,0.04,0.25137,0.0002,12.35692]
[1778070945783,41.75,82391.88,0.04,0.25137,0.0002,12.35692]
[1778070945850,41.75,82391.88,0.04,0.25137,0.0002,12.35692]
[1778070945999,41.75,82391.88,0.04,0.25137,0.0002,12.35692]
[1778070946424,41.75,82391.88,0.04,0.25137,0.0002,12.35692]
[1778070946525,41.75,82380.8,0.04,0.24919,0.0002,12.2983]
[1778070947759,41.75,82380.8,0.04,0.24918,0.0002,12.29816]
[1778070948338,41.74,82373.69,0.04,0.24779,0.0002,12.26035]
[1778070950352,41.74,82381.56,0.04,0.24932,0.0002,12.30185]
[1778070951359,41.74,82386.93,0.04,0.25037,0.0002,12.3301]
[1778070956423,41.74,82388.82,0.04,0.25072,0.0002,12.33952]
[1778070961429,41.73,82393.55,0.04,0.25162,0.0002,12.36367]
[1778070966464,41.73,82392.56,0.04,0.25139,0.0002,12.35769]
[1778070970532,41.72,82391.17,0.04,0.2511,0.0002,12.34994]
[1778070971106,41.72,82391.2,0.04,0.2511,0.0002,12.34996]
[1778070971499,41.72,82389.6,0.04,0.25078,0.0002,12.34139]
[1778070972053,41.72,82389.6,0.04,0.25078,0.0002,12.34139]
[1778070972461,41.72,82389.6,0.04,0.25078,0.0002,12.34139]
[1778070972550,41.72,82369.88,0.04,0.24692,0.0002,12.23674]
[1778070972751,41.72,82369.88,0.04,0.24692,0.0002,12.23674]
[1778070972772,41.72,82369.88,0.04,0.24692,0.0002,12.23674]
[1778070975246,41.72,82366.44,0.04,0.24624,0.00019,12.21818]
[1778070977933,41.72,82366.01,0.04,0.24613,0.00019,12.21534]
[1778070983584,41.71,82368.56,0.04,0.24659,0.0002,12.22793]
[1778070983778,41.71,82368.56,0.04,0.24659,0.0002,12.22793]
[1778070983807,41.71,82368.56,0.04,0.24659,0.0002,12.22793]
[1778070984244,41.71,82368.56,0.04,0.24659,0.0002,12.22793]
[1778070984286,41.71,82368.56,0.04,0.24659,0.0002,12.22793]
[1778070988742,41.7,82369.32,0.04,0.24672,0.0002,12.23135]
[1778070988777,41.7,82369.32,0.04,0.24672,0.0002,12.23135]
[1778070989140,41.7,82369.32,0.04,0.24672,0.0002,12.23135]
[1778070989169,41.7,82369.32,0.04,0.24672,0.0002,12.23135]
[1778070989202,41.7,82369.36,0.04,0.24672,0.0002,12.23145]
[1778070992247,41.7,82370.6,0.04,0.24686,0.0002,12.23001]
[1778070992339,41.7,82369.77,0.04,0.24669,0.0002,12.22546]
[1778070997687,41.7,82368.39,0.04,0.24639,0.0002,12.21739]
[1778071001830,41.69,82365.81,0.04,0.24587,0.00019,12.20301]
[1778071002362,41.69,82365.81,0.04,0.24587,0.00019,12.20301]
[1778071002369,41.69,82363.04,0.04,0.24531,0.00019,12.18782]
[1778071007444,41.68,82360.54,0.04,0.2448,0.00019,12.17362]
[1778071010459,41.68,82364.26,0.04,0.24551,0.00019,12.19338]
[1778071010552,41.68,82367.54,0.04,0.24614,0.0002,12.21059]
[1778071014932,41.68,82370.17,0.04,0.24664,0.0002,12.22409]
[1778071015024,41.68,82370.17,0.04,0.24664,0.0002,12.22409]
[1778071015581,41.67,82371.3,0.04,0.24684,0.0002,12.22976]
[1778071016598,41.67,82377.98,0.04,0.24814,0.0002,12.26516]
[1778071017481,41.67,82384.75,0.04,0.24947,0.0002,12.301]
[1778071022863,41.67,82385.05,0.04,0.2495,0.0002,12.30187]
[1778071028040,41.66,82384.03,0.04,0.24928,0.0002,12.29604]
[1778071028871,41.66,82383.74,0.04,0.24922,0.0002,12.29423]
[1778071028886,41.66,82383.74,0.04,0.24922,0.0002,12.29423]
[1778071028972,41.66,82378.41,0.04,0.24816,0.0002,12.26562]
[1778071032632,41.66,82373.83,0.04,0.24725,0.0002,12.24098]
[1778071032725,41.66,82371.88,0.04,0.24687,0.0002,12.23048]
[1778071032935,41.66,82371.88,0.04,0.24687,0.0002,12.23048]
[1778071033985,41.66,82363.36,0.04,0.2452,0.00019,12.18484]
[1778071035414,41.65,82357.71,0.04,0.24409,0.00019,12.15436]
[1778071036663,41.65,82357.71,0.04,0.24409,0.00019,12.15436]
[1778071036701,41.65,82357.45,0.04,0.24403,0.00019,12.15269]
[1778071037443,41.65,82357.45,0.04,0.24403,0.00019,12.15257]
[1778071038253,41.65,82357.45,0.04,0.24403,0.00019,12.15257]
[1778071038809,41.65,82357.71,0.04,0.24407,0.00019,12.15384]
[1778071039490,41.64,82353.03,0.04,0.2431,0.00019,12.12693]
[1778071040658,41.64,82353.03,0.04,0.2431,0.00019,12.12693]
[1778071040666,41.63,82344.1,0.04,0.2413,0.00019,12.07697]
[1778071040724,41.63,82344.1,0.04,0.2413,0.00019,12.07697]
[1778071041620,41.63,82341.1,0.04,0.24071,0.00019,12.06051]
[1778071041987,41.63,82341.1,0.04,0.24071,0.00019,12.06051]
[1778071042851,41.62,82338.22,0.04,0.24015,0.00019,12.0447]
[1778071043660,41.62,82337.81,0.04,0.24006,0.00019,12.04228]
[1778071048766,41.62,82335.84,0.04,0.23965,0.00019,12.03069]
[1778071050942,41.62,82337.46,0.04,0.23996,0.00019,12.0393]
[1778071051117,41.62,82337.46,0.04,0.23996,0.00019,12.0393]
[1778071051198,41.61,82334.25,0.04,0.23923,0.00019,12.0137]
[1778071052408,41.61,82334.25,0.04,0.23923,0.00019,12.0137]
[1778071054216,41.61,82335.42,0.04,0.23945,0.00019,12.0199]
[1778071054264,41.61,82335.42,0.04,0.23945,0.00019,12.0199]
[1778071054614,41.61,82339.66,0.04,0.24026,0.00019,12.04257]
[1778071057679,41.61,82346.1,0.04,0.24149,0.00019,12.07719]
[1778071062723,41.6,82346.99,0.04,0.24165,0.00019,12.08153]
[1778071068182,41.6,82350.14,0.04,0.24224,0.00019,12.09795]
[1778071072105,41.6,82349.79,0.04,0.24216,0.00019,12.09584]
[1778071072133,41.6,82349.79,0.04,0.24216,0.00019,12.09584]
[1778071072701,41.6,82349.79,0.04,0.24216,0.00019,12.09584]
[1778071072727,41.6,82350.45,0.04,0.24228,0.00019,12.0992]
[1778071078254,41.59,82350.26,0.04,0.24222,0.00019,12.09758]
[1778071083452,41.59,82351.6,0.04,0.24247,0.00019,12.10442]
[1778071089399,41.59,82356.42,0.04,0.24339,0.00019,12.12996]
[1778071094474,41.58,82354.28,0.04,0.24295,0.00019,12.11793]
[1778071100220,41.58,82356.28,0.04,0.24332,0.00019,12.12815]
[1778071100450,41.58,82349.48,0.04,0.242,0.00019,12.09147]
[1778071101827,41.58,82345.31,0.04,0.24118,0.00019,12.06861]
[1778071101867,41.58,82345.31,0.04,0.24118,0.00019,12.06861]
[1778071102426,41.58,82345.31,0.04,0.24117,0.00019,12.06845]
[1778071104603,41.58,82342.19,0.04,0.24056,0.00019,12.05139]
[1778071105617,41.58,82342.68,0.04,0.24065,0.00019,12.05385]
[1778071105655,41.57,82344.14,0.04,0.24093,0.00019,12.06155]
[1778071111488,41.57,82343.26,0.04,0.24062,0.00019,12.04781]
[1778071116442,41.56,82344.12,0.04,0.24076,0.00019,12.05193]
[1778071116472,41.56,82344.12,0.04,0.24076,0.00019,12.05193]
[1778071116523,41.56,82344.12,0.04,0.24076,0.00019,12.05175]
[1778071121558,41.55,82345.64,0.04,0.24102,0.00019,12.05907]
[1778071123317,41.55,82346.01,0.04,0.24108,0.00019,12.0609]
[1778071123333,41.55,82346.01,0.04,0.24108,0.00019,12.0609]
[1778071123573,41.55,82345.5,0.04,0.24098,0.00019,12.05801]
[1778071123942,41.55,82345.5,0.04,0.24098,0.00019,12.05801]
[1778071123965,41.55,82345.5,0.04,0.24098,0.00019,12.05801]
[1778071124580,41.55,82345.9,0.04,0.24106,0.00019,12.06017]
[1778071127352,41.55,82345.96,0.04,0.24105,0.00019,12.06007]
[1778071127386,41.55,82345.96,0.04,0.24105,0.00019,12.06007]
[1778071127600,41.55,82344.95,0.04,0.24085,0.00019,12.05443]
[1778071129845,41.55,82344.96,0.04,0.24084,0.00019,12.05416]
[1778071129849,41.55,82344.96,0.04,0.24084,0.00019,12.05416]
[1778071130621,41.55,82345.07,0.04,0.24086,0.00019,12.0546]
[1778071131500,41.55,82345.07,0.04,0.24086,0.00019,12.0546]
[1778071131508,41.55,82345.07,0.04,0.24086,0.00019,12.0546]
[1778071131628,41.54,82344.53,0.04,0.24075,0.00019,12.05152]
[1778071136663,41.54,82340.83,0.04,0.24,0.00019,12.03069]
[1778071138673,41.54,82340.39,0.04,0.23991,0.00019,12.02817]
[1778071138772,41.54,82340.39,0.04,0.23991,0.00019,12.02817]
[1778071138780,41.54,82339.54,0.04,0.23974,0.00019,12.02342]
[1778071139740,41.54,82339.54,0.04,0.23974,0.00019,12.02342]
[1778071139688,41.54,82333.31,0.04,0.23854,0.00019,11.98942]
[1778071140228,41.54,82333.31,0.04,0.23854,0.00019,11.98942]
[1778071140694,41.54,82329.64,0.04,0.23782,0.00019,11.96917]
[1778071140813,41.54,82329.64,0.04,0.23782,0.00019,11.96917]
[1778071141674,41.54,82329.64,0.04,0.23782,0.00019,11.96917]
[1778071141709,41.54,82329.64,0.04,0.23782,0.00019,11.96917]
[1778071141718,41.54,82329.64,0.04,0.23782,0.00019,11.96917]
[1778071141774,41.53,82320.26,0.04,0.23602,0.00019,11.9177]
[1778071142201,41.53,82320.26,0.04,0.23602,0.00019,11.9177]
[1778071142230,41.53,82320.26,0.04,0.23602,0.00019,11.9177]
[1778071142708,41.53,82320.26,0.04,0.23601,0.00019,11.91752]
[1778071145729,41.53,82325.41,0.04,0.23697,0.00019,11.94485]
[1778071150764,41.52,82324.01,0.04,0.23666,0.00019,11.93627]
[1778071156214,41.52,82322.93,0.04,0.23643,0.00019,11.92973]
[1778071162022,41.51,82324.94,0.04,0.23678,0.00019,11.93969]
[1778071167609,41.5,82327.68,0.04,0.23727,0.00019,11.95347]
[1778071171248,41.5,82327.84,0.04,0.23727,0.00019,11.9535]
[1778071171268,41.5,82327.84,0.04,0.23727,0.00019,11.9535]
[1778071171349,41.49,82326.46,0.04,0.23689,0.00019,11.93774]
[1778071171875,41.49,82326.46,0.04,0.23689,0.00019,11.93774]
[1778071171898,41.49,82326.46,0.04,0.23689,0.00019,11.93774]
[1778071172252,41.49,82326.46,0.04,0.23689,0.00019,11.93774]
[1778071172287,41.49,82326.46,0.04,0.23689,0.00019,11.93774]
[1778071176053,41.49,82336.19,0.04,0.23874,0.00019,11.99025]
[1778071182485,41.48,82339.6,0.04,0.23937,0.00019,12.0079]
[1778071188023,41.47,82338.33,0.04,0.23907,0.00019,11.99952]
[1778071189538,41.47,82333.14,0.04,0.23805,0.00019,11.97084]
[1778071195075,41.46,82337.59,0.04,0.23887,0.00019,11.99406]
[1778071200588,41.46,82336.74,0.04,0.23868,0.00019,11.98867]
[1778071200990,41.46,82332.52,0.04,0.23787,0.00019,11.96562]
[1778071201012,41.46,82332.52,0.04,0.23787,0.00019,11.96562]
[1778071201422,41.46,82332.01,0.04,0.23776,0.00019,11.96251]
[1778071202920,41.46,82332.01,0.04,0.23775,0.00019,11.96236]
[1778071202951,41.46,82332.01,0.04,0.23775,0.00019,11.96236]
[1778071203133,41.46,82329.49,0.04,0.23726,0.00019,11.94843]
[1778071208169,41.45,82326.95,0.04,0.23675,0.00019,11.93392]
[1778071210050,41.45,82327.68,0.04,0.23689,0.00019,11.9378]
[1778071212578,41.45,82325.81,0.04,0.23651,0.00019,11.92722]
[1778071212816,41.45,82324.26,0.04,0.23621,0.00019,11.91851]
[1778071214646,41.44,82316.84,0.04,0.23477,0.00019,11.87735]
[1778071215116,41.44,82316.84,0.04,0.23477,0.00019,11.87735]
[1778071215139,41.44,82316.84,0.04,0.23477,0.00019,11.87735]
[1778071215340,41.44,82316.84,0.04,0.23477,0.00019,11.87735]
[1778071215376,41.44,82316.84,0.04,0.23477,0.00019,11.87735]
[1778071215441,41.44,82310.5,0.04,0.23355,0.00019,11.8422]
[1778071215884,41.44,82310.5,0.04,0.23355,0.00019,11.8422]
[1778071215917,41.44,82310.5,0.04,0.23355,0.00019,11.8422]
[1778071216355,41.44,82305.55,0.04,0.2326,0.00019,11.81467]
[1778071221693,41.44,82305.54,0.04,0.23257,0.00019,11.814]
[1778071221789,41.44,82312.55,0.04,0.23391,0.00019,11.85259]
[1778071222075,41.44,82312.55,0.04,0.23391,0.00019,11.85259]
[1778071222099,41.44,82312.55,0.04,0.23391,0.00019,11.85259]
[1778071222834,41.44,82313.62,0.04,0.23411,0.00019,11.85835]
[1778071224625,41.44,82313.62,0.04,0.2341,0.00019,11.85821]
[1778071224645,41.44,82313.62,0.04,0.2341,0.00019,11.85821]
[1778071224726,41.43,82314.31,0.04,0.23423,0.00019,11.86187]
[1778071228083,41.43,82316.42,0.04,0.23462,0.00019,11.87307]
[1778071228115,41.43,82316.42,0.04,0.23462,0.00019,11.87307]
[1778071228855,41.43,82316.42,0.04,0.23462,0.00019,11.87307]
[1778071228313,41.43,82316.42,0.04,0.23462,0.00019,11.87307]
[1778071228902,41.43,82316.42,0.04,0.23462,0.00019,11.87307]
[1778071229321,41.43,82316.35,0.04,0.2346,0.00019,11.87254]
[1778071231337,41.43,82311.02,0.04,0.23347,0.00019,11.83493]
[1778071234326,41.43,82311.13,0.04,0.23347,0.00019,11.83499]
[1778071234397,41.43,82311.13,0.04,0.23347,0.00019,11.83499]
[1778071234698,41.42,82312.63,0.04,0.23375,0.00019,11.84309]
[1778071235772,41.42,82321.11,0.04,0.23537,0.00019,11.88965]
[1778071241403,41.42,82325.41,0.04,0.23616,0.00019,11.91231]
[1778071245947,41.41,82326.08,0.04,0.23628,0.00019,11.91559]
[1778071246006,41.41,82326.08,0.04,0.23628,0.00019,11.91559]
[1778071246773,41.41,82328.57,0.04,0.23675,0.00019,11.92904]
[1778071247920,41.41,82330.39,0.04,0.2371,0.00019,11.93892]
[1778071249823,41.41,82330.35,0.04,0.23708,0.00019,11.93845]
[1778071249459,41.41,82324.91,0.04,0.23603,0.00019,11.90838]
[1778071252726,41.41,82322.63,0.04,0.23557,0.00019,11.89544]
[1778071252751,41.41,82322.63,0.04,0.23557,0.00019,11.89544]
[1778071252793,41.41,82323.41,0.04,0.23571,0.00019,11.89953]
[1778071258522,41.4,82320.79,0.04,0.23517,0.00019,11.88392]
[1778071259660,41.4,82320.79,0.04,0.23517,0.00019,11.88392]
[1778071259681,41.4,82320.79,0.04,0.23517,0.00019,11.88392]
[1778071259752,41.4,82321.25,0.04,0.23525,0.00019,11.88626]
[1778071261213,41.39,82321.25,0.04,0.23524,0.00019,11.88605]
[1778071261243,41.39,82321.25,0.04,0.23524,0.00019,11.88605]
[1778071261885,41.39,82317.71,0.04,0.23456,0.00019,11.86638]
[1778071267199,41.39,82315.4,0.04,0.23409,0.00019,11.85284]
[1778071272624,41.38,82315.75,0.04,0.23412,0.00019,11.85385]
[1778071276776,41.38,82310.5,0.04,0.23309,0.00019,11.82408]
[1778071282694,41.37,82310.0,0.04,0.23295,0.00019,11.82014]
[1778071286028,41.37,82308.42,0.04,0.23263,0.00019,11.81083]
[1778071286052,41.37,82308.42,0.04,0.23263,0.00019,11.81083]
[1778071286846,41.37,82305.88,0.04,0.23214,0.00019,11.79658]
[1778071291907,41.36,82306.06,0.04,0.23215,0.00019,11.7969]
[1778071295980,41.36,82304.87,0.04,0.23179,0.00019,11.78154]
[1778071295992,41.36,82304.87,0.04,0.23179,0.00019,11.78154]
[1778071296917,41.35,82303.54,0.04,0.23153,0.00019,11.774]
[1778071302092,41.35,82301.45,0.04,0.23111,0.00019,11.7617]
[1778071302219,41.35,82301.45,0.04,0.23111,0.00019,11.7617]
[1778071302834,41.35,82300.22,0.04,0.23087,0.00019,11.75474]
[1778071303841,41.35,82295.15,0.04,0.2299,0.00019,11.72644]
[1778071304272,41.35,82295.15,0.04,0.2299,0.00019,11.72644]
[1778071305819,41.35,82292.82,0.04,0.22946,0.00019,11.71338]
[1778071305830,41.35,82292.82,0.04,0.22946,0.00019,11.71338]
[1778071305900,41.35,82293.27,0.04,0.22954,0.00019,11.71581]
[1778071311348,41.35,82293.31,0.04,0.22953,0.00019,11.71568]
[1778071311595,41.35,82293.31,0.04,0.22953,0.00019,11.71568]
[1778071311873,41.35,82293.31,0.04,0.22953,0.00019,11.71568]
[1778071311925,41.35,82294.17,0.04,0.22969,0.00019,11.72041]
[1778071317429,41.34,82295.65,0.04,0.22995,0.00019,11.72796]
[1778071322971,41.33,82296.31,0.04,0.23003,0.00019,11.73044]
[1778071328803,41.33,82294.94,0.04,0.22975,0.00019,11.72215]
[1778071328928,41.33,82294.94,0.04,0.22975,0.00019,11.72215]
[1778071328840,41.33,82295.86,0.04,0.22992,0.00019,11.72698]
[1778071330109,41.33,82295.86,0.04,0.22992,0.00019,11.72698]
[1778071330131,41.33,82295.86,0.04,0.22992,0.00019,11.72698]
[1778071330800,41.32,82308.73,0.04,0.23234,0.00019,11.79764]
[1778071334807,41.31,82308.68,0.04,0.23229,0.00019,11.7962]
[1778071334848,41.31,82308.68,0.04,0.23229,0.00019,11.7962]
[1778071334886,41.31,82309.95,0.04,0.23252,0.00019,11.80301]
[1778071338720,41.31,82311.79,0.04,0.23286,0.00019,11.81283]
[1778071338848,41.31,82313.16,0.04,0.23312,0.00019,11.82029]
[1778071344126,41.31,82314.66,0.04,0.23339,0.00019,11.82823]
[1778071349875,41.3,82316.17,0.04,0.23367,0.00019,11.83617]
[1778071355203,41.3,82316.43,0.04,0.2336,0.00019,11.82908]
[1778071359149,41.3,82318.13,0.04,0.23391,0.00019,11.83801]
[1778071359154,41.3,82318.13,0.04,0.23391,0.00019,11.83801]
[1778071359197,41.3,82318.13,0.04,0.23391,0.00019,11.83801]
[1778071359298,41.3,82319.79,0.04,0.23422,0.00019,11.84706]
[1778071364852,41.29,82323.84,0.04,0.23499,0.00019,11.869]
[1778071367176,41.29,82328.9,0.04,0.23594,0.00019,11.89639]
[1778071372666,41.29,82331.46,0.04,0.23642,0.00019,11.91012]
[1778071374281,41.29,82331.01,0.04,0.23633,0.00019,11.90746]
[1778071377039,41.28,82325.81,0.04,0.23532,0.00019,11.87859]
[1778071378747,41.28,82324.91,0.04,0.23514,0.00019,11.87349]
[1778071378803,41.28,82324.33,0.04,0.23502,0.00019,11.87006]
[1778071380774,41.28,82319.25,0.04,0.23403,0.00019,11.84154]
[1778071386783,41.27,82318.55,0.04,0.23386,0.00019,11.83673]
[1778071392467,41.27,82318.53,0.04,0.23381,0.00019,11.83542]
[1778071396427,41.26,82318.2,0.04,0.23373,0.00019,11.83311]
[1778071396455,41.26,82318.2,0.04,0.23373,0.00019,11.83311]
[1778071396497,41.26,82318.45,0.04,0.23377,0.00019,11.83433]
[1778071401945,41.26,82318.87,0.04,0.23383,0.00019,11.83601]
[1778071404482,41.26,82312.92,0.04,0.23267,0.00019,11.80261]
[1778071404627,41.26,82312.92,0.04,0.23267,0.00019,11.80261]
[1778071404919,41.26,82312.92,0.04,0.23267,0.00019,11.80261]
[1778071404940,41.25,82310.44,0.04,0.23219,0.00019,11.78871]
[1778071410987,41.25,82309.95,0.04,0.23208,0.00019,11.78543]
[1778071411679,41.25,82315.95,0.04,0.23312,0.00019,11.81059]
[1778071417766,41.24,82316.11,0.04,0.23312,0.00019,11.81062]
[1778071423716,41.24,82314.3,0.04,0.23275,0.00019,11.79974]
[1778071428973,41.23,82309.84,0.04,0.23187,0.00019,11.7744]
[1778071429015,41.23,82309.84,0.04,0.23187,0.00019,11.7744]
[1778071429020,41.23,82308.65,0.04,0.23164,0.00019,11.76766]
[1778071429953,41.23,82308.65,0.04,0.23164,0.00019,11.76766]
[1778071430009,41.23,82308.65,0.04,0.23164,0.00019,11.76766]
[1778071430766,41.23,82307.72,0.04,0.23145,0.00019,11.76227]
[1778071435800,41.23,82304.44,0.04,0.23081,0.00019,11.74352]
[1778071440835,41.23,82302.48,0.04,0.23042,0.00019,11.73211]
[1778071443501,41.23,82302.95,0.04,0.2305,0.00019,11.73451]
[1778071443548,41.23,82302.95,0.04,0.2305,0.00019,11.73451]
[1778071443554,41.23,82302.95,0.04,0.2305,0.00019,11.73451]
[1778071443856,41.22,82303.17,0.04,0.23054,0.00019,11.73562]
[1778071444490,41.22,82303.17,0.04,0.23054,0.00019,11.73562]
[1778071445866,41.22,82302.71,0.04,0.23045,0.00019,11.73295]
[1778071447044,41.22,82301.13,0.04,0.23014,0.00019,11.72402]
[1778071447395,41.22,82301.14,0.04,0.23014,0.00019,11.72398]
[1778071447975,41.22,82301.48,0.04,0.2302,0.00019,11.72578]
[1778071449417,41.22,82301.95,0.04,0.23029,0.00019,11.7283]
[1778071449911,41.22,82301.95,0.04,0.23029,0.00019,11.7283]
[1778071449980,41.22,82301.95,0.04,0.23028,0.00019,11.7282]
[1778071451432,41.22,82301.95,0.04,0.23028,0.00019,11.7281]
[1778071451913,41.22,82302.38,0.04,0.23036,0.00019,11.7304]
[1778071456947,41.22,82302.46,0.04,0.23036,0.00019,11.73032]
[1778071458013,41.22,82308.59,0.04,0.23152,0.00019,11.7644]
[1778071458605,41.22,82308.59,0.04,0.23152,0.00019,11.7644]
[1778071458638,41.22,82308.59,0.04,0.23152,0.00019,11.7644]
[1778071458962,41.21,82308.59,0.04,0.23152,0.00019,11.76426]
[1778071459542,41.21,82308.59,0.04,0.23152,0.00019,11.76426]
[1778071460046,41.21,82311.07,0.04,0.23199,0.00019,11.77792]
[1778071461549,41.21,82308.74,0.04,0.23154,0.00019,11.7648]
[1778071466166,41.21,82310.37,0.04,0.23183,0.00019,11.77318]
[1778071466226,41.21,82310.37,0.04,0.23183,0.00019,11.77318]
[1778071466267,41.21,82310.37,0.04,0.23183,0.00019,11.77318]
[1778071466302,41.21,82310.37,0.04,0.23183,0.00019,11.77318]
[1778071467018,41.21,82310.82,0.04,0.23191,0.00019,11.77554]
[1778071468116,41.21,82320.55,0.04,0.23377,0.00019,11.82953]
[1778071469214,41.21,82323.79,0.04,0.2344,0.00019,11.84738]
[1778071470042,41.2,82323.79,0.04,0.23435,0.00019,11.84613]
[1778071471684,41.2,82329.02,0.04,0.23525,0.00019,11.86675]
[1778071472057,41.19,82329.17,0.04,0.23526,0.00019,11.86714]
[1778071472397,41.19,82329.17,0.04,0.23526,0.00019,11.86714]
[1778071473723,41.19,82328.9,0.04,0.23519,0.00019,11.86529]
[1778071474071,41.19,82328.08,0.04,0.23503,0.00019,11.86072]
[1778071474860,41.19,82328.08,0.04,0.23503,0.00019,11.86072]
[1778071475078,41.19,82328.07,0.04,0.23503,0.00019,11.86064]
[1778071475676,41.19,82328.07,0.04,0.23503,0.00019,11.86064]
[1778071476084,41.19,82328.13,0.04,0.23504,0.00019,11.86094]
[1778071479966,41.19,82328.32,0.04,0.23508,0.00019,11.86191]
[1778071480113,41.19,82328.39,0.04,0.23509,0.00019,11.86227]
[1778071483135,41.19,82322.71,0.04,0.23399,0.00019,11.83067]
[1778071483913,41.19,82322.71,0.04,0.23399,0.00019,11.83067]
[1778071484140,41.19,82327.09,0.04,0.23483,0.00019,11.85481]
[1778071489175,41.18,82327.82,0.04,0.23495,0.00019,11.85823]
[1778071494411,41.18,82327.47,0.04,0.23486,0.00019,11.85581]
[1778071498803,41.18,82327.32,0.04,0.23482,0.00019,11.8545]
[1778071498907,41.18,82327.32,0.04,0.23482,0.00019,11.8545]
[1778071498977,41.18,82331.01,0.04,0.23552,0.00019,11.87468]
[1778071500066,41.18,82336.25,0.04,0.23654,0.00019,11.9036]
[1778071501902,41.18,82341.18,0.04,0.23749,0.00019,11.93078]
[1778071502002,41.18,82341.18,0.04,0.23749,0.00019,11.93078]
[1778071504857,41.17,82345.84,0.04,0.23837,0.00019,11.95547]
[1778071504861,41.17,82345.84,0.04,0.23837,0.00019,11.95547]
[1778071504899,41.17,82345.84,0.04,0.23837,0.00019,11.95547]
[1778071504991,41.17,82345.84,0.04,0.23837,0.00019,11.95547]
[1778071505843,41.17,82346.75,0.04,0.23853,0.00019,11.96007]
[1778071505863,41.17,82346.75,0.04,0.23853,0.00019,11.96007]
[1778071505871,41.16,82342.59,0.04,0.23768,0.00019,11.93603]
[1778071511020,41.16,82339.38,0.04,0.23704,0.00019,11.91804]
[1778071516115,41.15,82339.2,0.04,0.23699,0.00019,11.9167]
[1778071516137,41.15,82339.2,0.04,0.23699,0.00019,11.9167]
[1778071516145,41.15,82337.45,0.04,0.23665,0.00019,11.90698]
[1778071516689,41.15,82337.45,0.04,0.23665,0.00019,11.90698]
[1778071516723,41.15,82337.45,0.04,0.23665,0.00019,11.90698]
[1778071517107,41.15,82333.77,0.04,0.23593,0.00019,11.88649]
[1778071518472,41.15,82328.5,0.04,0.23491,0.00019,11.85718]
[1778071521385,41.15,82328.21,0.04,0.23484,0.00019,11.85535]
[1778071521414,41.15,82328.21,0.04,0.23484,0.00019,11.85535]
[1778071521424,41.15,82326.99,0.04,0.2346,0.00019,11.84849]
[1778071527303,41.15,82325.64,0.04,0.23432,0.00019,11.84053]
[1778071528761,41.14,82325.64,0.04,0.23431,0.00019,11.84019]
[1778071530308,41.14,82325.37,0.04,0.23425,0.00019,11.83852]
[1778071530309,41.14,82325.37,0.04,0.23425,0.00019,11.83835]
[1778071535512,41.14,82324.69,0.04,0.23398,0.00019,11.82571]
[1778071538826,41.13,82324.47,0.04,0.23393,0.00019,11.82417]
[1778071538906,41.13,82324.47,0.04,0.23393,0.00019,11.82417]
[1778071539092,41.13,82323.77,0.04,0.23379,0.00019,11.82012]
[1778071540147,41.13,82323.77,0.04,0.23379,0.00019,11.82012]
[1778071540171,41.13,82323.77,0.04,0.23379,0.00019,11.82012]
[1778071539590,41.13,82312.94,0.04,0.23169,0.00019,11.75965]
[1778071540862,41.13,82312.94,0.04,0.23169,0.00019,11.75965]
[1778071540964,41.13,82305.26,0.04,0.23022,0.00019,11.71664]
[1778071542457,41.13,82305.7,0.04,0.2303,0.00019,11.71892]
[1778071542667,41.13,82305.7,0.04,0.2303,0.00019,11.71892]
[1778071542807,41.13,82305.7,0.04,0.2303,0.00019,11.71892]
[1778071542878,41.13,82305.79,0.04,0.23031,0.00019,11.71924]
[1778071544681,41.13,82298.8,0.04,0.22895,0.00019,11.67958]
[1778071548692,41.12,82304.55,0.04,0.23002,0.00019,11.71091]
[1778071553838,41.11,82306.34,0.04,0.23033,0.00019,11.71992]
[1778071554804,41.11,82306.2,0.04,0.23029,0.00019,11.71888]
[1778071554887,41.11,82306.2,0.04,0.23029,0.00019,11.71888]
[1778071554903,41.11,82306.1,0.04,0.23026,0.00019,11.71807]
[1778071558902,41.1,82312.2,0.04,0.2314,0.00019,11.75124]
[1778071565046,41.1,82311.24,0.04,0.23118,0.00019,11.74483]
[1778071570757,41.09,82310.15,0.04,0.23092,0.00019,11.73732]
[1778071575898,41.08,82305.86,0.04,0.23007,0.00019,11.71256]
[1778071580971,41.08,82304.21,0.04,0.22972,0.00019,11.70242]
[1778071585323,41.07,82304.09,0.04,0.22967,0.00019,11.70093]
[1778071585389,41.07,82304.09,0.04,0.22967,0.00019,11.70093]
[1778071585862,41.07,82303.93,0.04,0.22964,0.00019,11.69987]
[1778071587024,41.07,82298.76,0.04,0.22864,0.00019,11.6706]
[1778071592913,41.06,82299.62,0.04,0.22866,0.00019,11.66617]
[1778071598030,41.06,82299.95,0.04,0.22869,0.00019,11.66716]
[1778071601975,41.05,82309.04,0.04,0.23039,0.00019,11.71705]
[1778071604260,41.05,82309.77,0.04,0.23052,0.00019,11.72088]
[1778071604302,41.05,82309.77,0.04,0.23051,0.00019,11.72061]
[1778071605004,41.05,82309.0,0.04,0.23036,0.00019,11.71615]
[1778071606003,41.05,82314.55,0.04,0.23142,0.00019,11.74703]
[1778071611037,41.04,82313.77,0.04,0.23124,0.00019,11.74167]
[1778071616047,41.03,82313.16,0.04,0.23109,0.00019,11.73751]
[1778071619187,41.03,82320.32,0.04,0.23245,0.00019,11.77681]
[1778071625988,41.03,82323.23,0.04,0.23298,0.00019,11.79235]
[1778071631177,41.02,82319.05,0.04,0.23214,0.00019,11.76796]
[1778071636212,41.01,82316.06,0.04,0.23154,0.00019,11.75051]
[1778071638378,41.01,82316.65,0.04,0.23164,0.00019,11.75353]
[1778071638471,41.01,82316.65,0.04,0.23164,0.00019,11.75353]
[1778071638809,41.01,82316.65,0.04,0.23164,0.00019,11.75353]
[1778071638839,41.01,82316.65,0.04,0.23164,0.00019,11.75353]
[1778071638963,41.01,82316.65,0.04,0.23164,0.00019,11.75353]
[1778071639238,41.01,82316.96,0.04,0.23169,0.00019,11.75512]
[1778071639550,41.01,82316.96,0.04,0.23169,0.00019,11.75512]
[1778071639576,41.01,82316.96,0.04,0.23169,0.00019,11.75512]
[1778071639644,41.01,82316.96,0.04,0.23169,0.00019,11.75512]
[1778071640106,41.01,82316.96,0.04,0.23169,0.00019,11.75512]
[1778071640124,41.01,82316.96,0.04,0.23169,0.00019,11.75512]
[1778071640276,41.01,82316.96,0.04,0.23169,0.00019,11.75512]
[1778071640241,41.01,82327.96,0.04,0.23382,0.00019,11.81642]
[1778071641249,41.01,82343.15,0.04,0.23677,0.0002,11.9007]
[1778071641902,41.01,82343.15,0.04,0.23677,0.0002,11.9007]
[1778071642147,41.01,82343.15,0.04,0.23677,0.0002,11.9007]
[1778071643263,41.01,82349.4,0.04,0.23798,0.0002,11.93503]
[1778071643557,41.01,82349.4,0.04,0.23798,0.0002,11.93503]
[1778071643609,41.01,82349.4,0.04,0.23798,0.0002,11.93503]
[1778071644270,41.01,82350.61,0.04,0.23821,0.0002,11.94158]
[1778071645276,41.01,82357.13,0.04,0.23948,0.0002,11.97736]
[1778071645496,41.01,82357.13,0.04,0.23948,0.0002,11.97736]
[1778071645597,41.01,82357.13,0.04,0.23948,0.0002,11.97736]
[1778071646283,41.01,82357.34,0.04,0.23952,0.0002,11.97834]
[1778071647437,41.0,82357.21,0.04,0.23949,0.0002,11.97746]
[1778071648297,41.0,82360.62,0.04,0.24015,0.0002,11.99603]
[1778071648975,41.0,82360.62,0.04,0.24015,0.0002,11.99603]
[1778071649006,41.0,82360.62,0.04,0.24015,0.0002,11.99603]
[1778071649305,41.0,82363.27,0.04,0.24067,0.0002,12.0105]
[1778071650467,41.0,82365.8,0.04,0.24116,0.0002,12.02427]
[1778071651318,41.0,82369.8,0.04,0.24185,0.0002,12.03821]
[1778071651889,41.0,82369.8,0.04,0.24185,0.0002,12.03821]
[1778071651924,41.0,82369.8,0.04,0.24185,0.0002,12.03821]
[1778071652325,41.0,82377.99,0.04,0.24346,0.0002,12.08292]
[1778071652570,41.0,82377.99,0.04,0.24346,0.0002,12.08292]
[1778071652587,41.0,82377.99,0.04,0.24346,0.0002,12.08292]
[1778071653333,41.0,82385.26,0.04,0.24491,0.0002,12.12252]
[1778071655346,41.0,82390.17,0.04,0.24588,0.0002,12.14912]
[1778071656294,41.0,82390.17,0.04,0.24588,0.0002,12.14912]
[1778071656336,41.0,82390.17,0.04,0.24588,0.0002,12.14912]
[1778071656354,41.0,82394.13,0.04,0.24667,0.0002,12.17053]
[1778071658367,41.0,82400.47,0.04,0.24793,0.0002,12.20464]
[1778071661385,41.0,82390.67,0.04,0.24596,0.0002,12.15126]
[1778071661936,41.0,82390.67,0.04,0.24596,0.0002,12.15126]
[1778071661968,41.0,82390.67,0.04,0.24596,0.0002,12.15126]
[1778071662099,40.99,82388.54,0.04,0.24553,0.0002,12.13956]
[1778071667733,40.99,82388.86,0.04,0.24557,0.0002,12.14066]
[1778071673474,40.98,82387.14,0.04,0.2452,0.0002,12.13061]
[1778071676027,40.98,82386.83,0.04,0.24513,0.0002,12.12881]
[1778071676046,40.98,82386.83,0.04,0.24513,0.0002,12.12881]
[1778071676174,40.98,82386.81,0.04,0.24512,0.0002,12.12849]
[1778071680592,40.98,82391.64,0.04,0.24607,0.0002,12.15427]
[1778071680616,40.98,82391.64,0.04,0.24607,0.0002,12.15427]
[1778071681299,40.98,82391.64,0.04,0.24607,0.0002,12.15427]
[1778071681317,40.98,82391.64,0.04,0.24607,0.0002,12.15427]
[1778071685622,40.97,82391.76,0.04,0.24606,0.0002,12.15422]
[1778071685636,40.97,82391.76,0.04,0.24606,0.0002,12.15422]
[1778071686067,40.97,82391.16,0.04,0.24594,0.0002,12.15083]
[1778071686654,40.97,82391.16,0.04,0.24594,0.0002,12.15083]
[1778071686693,40.97,82391.16,0.04,0.24594,0.0002,12.15083]
[1778071686796,40.97,82390.15,0.04,0.24573,0.0002,12.14521]
[1778071687798,40.97,82390.15,0.04,0.24573,0.0002,12.14521]
[1778071687811,40.97,82390.15,0.04,0.24573,0.0002,12.14521]
[1778071688253,40.97,82390.4,0.04,0.24578,0.0002,12.14645]
[1778071691767,40.97,82389.96,0.04,0.24568,0.0002,12.14381]
[1778071691796,40.97,82389.96,0.04,0.24568,0.0002,12.14381]
[1778071692109,40.97,82389.59,0.04,0.2456,0.0002,12.14155]
[1778071694025,40.97,82389.59,0.04,0.2456,0.0002,12.14155]
[1778071694046,40.97,82389.59,0.04,0.2456,0.0002,12.14155]
[1778071694126,40.97,82388.92,0.04,0.24546,0.0002,12.13767]
[1778071699754,40.96,82388.28,0.04,0.2453,0.0002,12.13347]
[1778071705700,40.96,82388.18,0.04,0.24525,0.0002,12.1322]
[1778071710734,40.95,82388.03,0.04,0.2452,0.0002,12.13079]
[1778071712800,40.95,82387.38,0.04,0.24497,0.0002,12.11929]
[1778071712824,40.95,82387.38,0.04,0.24497,0.0002,12.11929]
[1778071712853,40.95,82380.65,0.04,0.24363,0.0002,12.08247]
[1778071718548,40.95,82379.83,0.04,0.24345,0.0002,12.07767]
[1778071723737,40.95,82381.9,0.04,0.24385,0.0002,12.08866]
[1778071723749,40.95,82381.9,0.04,0.24385,0.0002,12.08866]
[1778071723827,40.95,82381.9,0.04,0.24385,0.0002,12.0886]
[1778071724899,40.95,82381.9,0.04,0.24385,0.0002,12.0886]
[1778071724932,40.95,82381.9,0.04,0.24385,0.0002,12.0886]
[1778071724951,40.95,82380.14,0.04,0.2435,0.0002,12.07894]
[1778071725457,40.95,82380.14,0.04,0.2435,0.0002,12.07894]
[1778071725485,40.95,82380.14,0.04,0.2435,0.0002,12.07894]
[1778071726279,40.95,82378.48,0.04,0.24317,0.0002,12.06982]
[1778071729450,40.95,82371.97,0.04,0.24188,0.0002,12.03407]
[1778071730800,40.95,82368.25,0.04,0.24114,0.0002,12.01366]
[1778071730838,40.95,82368.25,0.04,0.24114,0.0002,12.01366]
[1778071730846,40.95,82368.25,0.04,0.24114,0.0002,12.01366]
[1778071731123,40.95,82365.0,0.04,0.2405,0.0002,11.99579]
[1778071737037,40.95,82364.35,0.04,0.24038,0.0002,11.99234]
[1778071742960,40.95,82368.24,0.04,0.24116,0.0002,12.01403]
[1778071747995,40.95,82367.27,0.04,0.24097,0.0002,12.00889]
[1778071751670,40.95,82369.14,0.04,0.24135,0.0002,12.0193]
[1778071751985,40.95,82369.14,0.04,0.24135,0.0002,12.0193]
[1778071752015,40.95,82369.14,0.04,0.24135,0.0002,12.0193]
[1778071752025,40.95,82369.14,0.04,0.24135,0.0002,12.0193]
[1778071752224,40.95,82369.14,0.04,0.24135,0.0002,12.0193]
[1778071752325,40.95,82363.14,0.04,0.24016,0.0002,11.98636]
[1778071752629,40.95,82363.14,0.04,0.24016,0.0002,11.98636]
[1778071752656,40.95,82363.14,0.04,0.24016,0.0002,11.98636]
[1778071753337,40.95,82363.14,0.04,0.24016,0.0002,11.98636]
[1778071753366,40.95,82363.14,0.04,0.24016,0.0002,11.98636]
[1778071753467,40.95,82357.94,0.04,0.23914,0.0002,11.95763]
[1778071753527,40.95,82357.94,0.04,0.23914,0.0002,11.95763]
[1778071753546,40.95,82357.94,0.04,0.23914,0.0002,11.95763]
[1778071753629,40.95,82357.94,0.04,0.23914,0.0002,11.95763]
[1778071753665,40.95,82357.94,0.04,0.23914,0.0002,11.95763]
[1778071754063,40.95,82357.94,0.04,0.23914,0.0002,11.95763]
[1778071754089,40.95,82357.94,0.04,0.23914,0.0002,11.95763]
[1778071754412,40.95,82352.09,0.04,0.23799,0.0002,11.92527]
[1778071754830,40.95,82352.09,0.04,0.23799,0.0002,11.92527]
[1778071754864,40.95,82352.09,0.04,0.23799,0.0002,11.92527]
[1778071755054,40.95,82352.09,0.04,0.23799,0.0002,11.92526]
[1778071760176,40.95,82349.55,0.04,0.23749,0.0002,11.91126]
[1778071765870,40.95,82350.88,0.04,0.23775,0.0002,11.91868]
[1778071766895,40.95,82350.71,0.04,0.23772,0.0002,11.91775]
[1778071767134,40.95,82350.65,0.04,0.23771,0.0002,11.91743]
[1778071772169,40.95,82350.64,0.04,0.23761,0.0002,11.90954]
[1778071774025,40.95,82350.56,0.04,0.2376,0.0002,11.90911]
[1778071774036,40.95,82350.56,0.04,0.2376,0.0002,11.90911]
[1778071774147,40.95,82350.56,0.04,0.2376,0.0002,11.90911]
[1778071774157,40.95,82350.56,0.04,0.2376,0.0002,11.90911]
[1778071774357,40.95,82350.56,0.04,0.2376,0.0002,11.90911]
[1778071774367,40.95,82350.56,0.04,0.2376,0.0002,11.90911]
[1778071774408,40.95,82350.85,0.04,0.23765,0.0002,11.91073]
[1778071774999,40.95,82350.85,0.04,0.23765,0.0002,11.91073]
[1778071775027,40.95,82350.85,0.04,0.23765,0.0002,11.91073]
[1778071775047,40.95,82350.85,0.04,0.23765,0.0002,11.91073]
[1778071775051,40.95,82350.85,0.04,0.23765,0.0002,11.91073]
[1778071775058,40.95,82350.85,0.04,0.23765,0.0002,11.91073]
[1778071775295,40.95,82352.89,0.04,0.23805,0.0002,11.92202]
[1778071776342,40.95,82352.89,0.04,0.23805,0.0002,11.92202]
[1778071776377,40.95,82352.89,0.04,0.23805,0.0002,11.92202]
[1778071776443,40.95,82353.45,0.04,0.23816,0.0002,11.92511]
[1778071777594,40.95,82353.07,0.04,0.23809,0.0002,11.923]
[1778071777614,40.95,82353.07,0.04,0.23809,0.0002,11.923]
[1778071778211,40.95,82353.07,0.04,0.23809,0.0002,11.92299]
[1778071778601,40.95,82353.07,0.04,0.23809,0.0002,11.92299]
[1778071778631,40.95,82353.07,0.04,0.23809,0.0002,11.92299]
[1778071779219,40.95,82350.65,0.04,0.23761,0.0002,11.9096]
[1778071782250,40.95,82349.37,0.04,0.23736,0.0002,11.90252]
[1778071782279,40.95,82353.94,0.04,0.23826,0.0002,11.92779]
[1778071783443,40.95,82361.02,0.04,0.23966,0.0002,11.96709]
[1778071785079,40.95,82361.02,0.04,0.23965,0.0002,11.96691]
[1778071785168,40.95,82361.02,0.04,0.23965,0.0002,11.96691]
[1778071785191,40.95,82361.02,0.04,0.23965,0.0002,11.96691]
[1778071785227,40.95,82361.02,0.04,0.23965,0.0002,11.96691]
[1778071785279,40.95,82361.02,0.04,0.23965,0.0002,11.96691]
[1778071785315,40.95,82361.02,0.04,0.23965,0.0002,11.96691]
[1778071785487,40.95,82361.02,0.04,0.23965,0.0002,11.96691]
[1778071785358,40.95,82373.96,0.04,0.2422,0.0002,12.03797]
[1778071785522,40.95,82373.96,0.04,0.2422,0.0002,12.03797]
[1778071786571,40.95,82373.96,0.04,0.2422,0.0002,12.03788]
[1778071786829,40.95,82373.96,0.04,0.2422,0.0002,12.03788]
[1778071786869,40.95,82373.96,0.04,0.2422,0.0002,12.03788]
[1778071787279,40.95,82376.02,0.04,0.24261,0.0002,12.04907]
[1778071790730,40.95,82375.72,0.04,0.24254,0.0002,12.04713]
[1778071790755,40.95,82375.72,0.04,0.24254,0.0002,12.04713]
[1778071791309,40.95,82375.72,0.04,0.24253,0.0002,12.04704]
[1778071791825,40.95,82375.72,0.04,0.24253,0.0002,12.04704]
[1778071791838,40.95,82375.72,0.04,0.24253,0.0002,12.04704]
[1778071792316,40.95,82375.87,0.04,0.24256,0.0002,12.04778]
[1778071792732,40.95,82375.87,0.04,0.24256,0.0002,12.04778]
[1778071792750,40.95,82375.87,0.04,0.24256,0.0002,12.04778]
[1778071793324,40.95,82376.44,0.04,0.24267,0.0002,12.05082]
[1778071798358,40.94,82380.93,0.04,0.24354,0.0002,12.07494]
[1778071803394,40.94,82383.9,0.04,0.24411,0.0002,12.09065]
[1778071808428,40.94,82384.0,0.04,0.24411,0.0002,12.09067]
[1778071809254,40.94,82384.0,0.04,0.24411,0.0002,12.09067]
[1778071809279,40.94,82384.0,0.04,0.24411,0.0002,12.09067]
[1778071809315,40.94,82384.0,0.04,0.24411,0.0002,12.09067]
[1778071809341,40.94,82384.0,0.04,0.24411,0.0002,12.09067]
[1778071809425,40.94,82384.0,0.04,0.24411,0.0002,12.09067]
[1778071809460,40.94,82384.0,0.04,0.24411,0.0002,12.09067]
[1778071809521,40.94,82383.31,0.04,0.24397,0.0002,12.0868]
[1778071809795,40.94,82383.31,0.04,0.24397,0.0002,12.0868]
[1778071809821,40.94,82383.31,0.04,0.24397,0.0002,12.0868]
[1778071810528,40.93,82383.07,0.04,0.24392,0.0002,12.08539]
[1778071816484,40.93,82381.72,0.04,0.24363,0.0002,12.0774]
[1778071821521,40.93,82379.42,0.04,0.24316,0.0002,12.06434]
[1778071823595,40.93,82379.44,0.04,0.24315,0.0002,12.06427]
[1778071823768,40.93,82379.44,0.04,0.24315,0.0002,12.06427]
[1778071823780,40.93,82379.44,0.04,0.24315,0.0002,12.06427]
[1778071823915,40.93,82379.44,0.04,0.24315,0.0002,12.06427]
[1778071824545,40.93,82379.58,0.04,0.24318,0.0002,12.06494]
[1778071824783,40.93,82379.58,0.04,0.24318,0.0002,12.06494]
[1778071824805,40.93,82379.58,0.04,0.24318,0.0002,12.06494]
[1778071825553,40.92,82373.7,0.04,0.24201,0.0002,12.03258]
[1778071825978,40.92,82373.7,0.04,0.24201,0.0002,12.03258]
[1778071826015,40.92,82373.7,0.04,0.24201,0.0002,12.03258]
[1778071826560,40.92,82364.17,0.04,0.24012,0.0002,11.9801]
[1778071828573,40.92,82358.32,0.04,0.23896,0.0002,11.94767]
[1778071830158,40.92,82360.95,0.04,0.23948,0.0002,11.96221]
[1778071830180,40.92,82360.95,0.04,0.23948,0.0002,11.96221]
[1778071830196,40.92,82360.95,0.04,0.23948,0.0002,11.96221]
[1778071830256,40.92,82360.95,0.04,0.23948,0.0002,11.96221]
[1778071830286,40.92,82360.95,0.04,0.23948,0.0002,11.96221]
[1778071830323,40.92,82360.95,0.04,0.23948,0.0002,11.96221]
[1778071831218,40.92,82363.32,0.04,0.23995,0.0002,11.97529]
[1778071831234,40.92,82363.32,0.04,0.23995,0.0002,11.97529]
[1778071831319,40.92,82357.42,0.04,0.23869,0.0002,11.93484]
[1778071833967,40.92,82357.37,0.04,0.23868,0.0002,11.93459]
[1778071833998,40.92,82357.37,0.04,0.23868,0.0002,11.93459]
[1778071834430,40.92,82354.49,0.04,0.23811,0.0002,11.91874]
[1778071836972,40.92,82353.78,0.04,0.23798,0.0002,11.91489]
[1778071837257,40.92,82348.46,0.04,0.23694,0.0002,11.88546]
[1778071837709,40.92,82348.46,0.04,0.23694,0.0002,11.88546]
[1778071838311,40.92,82345.62,0.04,0.23638,0.0002,11.86977]
[1778071839723,40.93,82343.51,0.04,0.23597,0.0002,11.85814]
[1778071839727,40.93,82343.51,0.04,0.23597,0.0002,11.85814]
[1778071840204,40.93,82343.77,0.04,0.23603,0.0002,11.85968]
[1778071841386,40.93,82343.77,0.04,0.23603,0.0002,11.85968]
[1778071841746,40.93,82343.68,0.04,0.23601,0.0002,11.85928]
[1778071842671,40.93,82343.68,0.04,0.23602,0.0002,11.85937]
[1778071847706,40.93,82343.43,0.04,0.23599,0.0002,11.85846]
[1778071852742,40.93,82343.37,0.04,0.23599,0.0002,11.85859]
[1778071858037,40.94,82345.62,0.04,0.23645,0.0002,11.87154]
[1778071859354,40.94,82345.45,0.04,0.23642,0.0002,11.87067]
[1778071859367,40.94,82345.45,0.04,0.23642,0.0002,11.87067]
[1778071859377,40.94,82349.16,0.04,0.23714,0.0002,11.89132]
[1778071859875,40.94,82349.16,0.04,0.23714,0.0002,11.89132]
[1778071859909,40.94,82349.16,0.04,0.23714,0.0002,11.89132]
[1778071860523,40.94,82349.16,0.04,0.23714,0.0002,11.89132]
[1778071860549,40.94,82349.16,0.04,0.23714,0.0002,11.89132]
[1778071863891,40.94,82351.37,0.04,0.23758,0.0002,11.90367]
[1778071863927,40.94,82351.37,0.04,0.23758,0.0002,11.90367]
[1778071864028,40.94,82351.6,0.04,0.23763,0.0002,11.90501]
[1778071870402,40.94,82350.01,0.04,0.23732,0.0002,11.89634]
[1778071875903,40.94,82348.33,0.04,0.237,0.0002,11.88726]
[1778071881026,40.94,82351.68,0.04,0.23766,0.0002,11.90599]
[1778071881911,40.94,82351.68,0.04,0.23766,0.0002,11.90599]
[1778071881944,40.94,82351.68,0.04,0.23766,0.0002,11.90599]
[1778071882493,40.94,82356.5,0.04,0.23861,0.0002,11.93265]
[1778071885522,40.94,82354.88,0.04,0.23829,0.0002,11.92364]
[1778071885537,40.94,82355.94,0.04,0.2385,0.0002,11.92948]
[1778071886201,40.94,82355.94,0.04,0.2385,0.0002,11.92948]
[1778071886273,40.94,82355.94,0.04,0.2385,0.0002,11.92948]
[1778071886324,40.94,82355.94,0.04,0.2385,0.0002,11.92948]
[1778071886351,40.94,82364.79,0.04,0.24024,0.0002,11.97828]
[1778071886741,40.94,82364.79,0.04,0.24024,0.0002,11.97828]
[1778071886777,40.94,82364.79,0.04,0.24024,0.0002,11.97828]
[1778071887615,40.94,82369.77,0.04,0.24122,0.0002,12.0056]
[1778071891096,40.94,82376.3,0.04,0.2424,0.0002,12.03314]
[1778071892592,40.94,82376.3,0.04,0.2424,0.0002,12.03314]
[1778071892613,40.94,82376.3,0.04,0.2424,0.0002,12.03314]
[1778071892625,40.94,82376.57,0.04,0.24245,0.0002,12.0345]
[1778071895102,40.94,82378.18,0.04,0.24276,0.0002,12.04309]
[1778071895122,40.94,82378.18,0.04,0.24276,0.0002,12.04309]
[1778071895146,40.94,82378.16,0.04,0.24276,0.0002,12.04294]
[1778071900433,40.93,82380.0,0.04,0.24311,0.0002,12.05262]
[1778071906120,40.93,82382.51,0.04,0.24358,0.0002,12.06571]
[1778071911237,40.92,82383.43,0.04,0.24374,0.0002,12.07017]
[1778071918203,40.92,82384.61,0.04,0.24395,0.0002,12.07585]
[1778071923238,40.92,82386.48,0.04,0.2443,0.0002,12.08552]
[1778071928274,40.91,82387.15,0.04,0.24442,0.0002,12.08864]
[1778071933310,40.91,82389.7,0.04,0.2449,0.0002,12.10199]
[1778071938344,40.9,82389.85,0.04,0.24491,0.0002,12.10223]
[1778071940973,40.9,82391.79,0.04,0.24529,0.0002,12.11256]
[1778071940997,40.9,82391.79,0.04,0.24529,0.0002,12.11256]
[1778071941677,40.9,82395.9,0.04,0.24611,0.0002,12.1348]
[1778071944386,40.9,82404.44,0.04,0.24781,0.0002,12.18094]
[1778071949420,40.9,82402.0,0.04,0.2473,0.0002,12.16733]
[1778071951517,40.9,82392.82,0.04,0.24536,0.0002,12.10933]
[1778071957478,40.89,82390.4,0.04,0.24487,0.0002,12.0959]
[1778071962512,40.89,82390.67,0.04,0.24491,0.0002,12.09718]
[1778071967547,40.89,82390.91,0.04,0.24495,0.0002,12.09826]
[1778071970810,40.89,82390.24,0.04,0.24482,0.0002,12.09448]
[1778071970831,40.89,82390.24,0.04,0.24482,0.0002,12.09448]
[1778071970931,40.89,82390.24,0.04,0.24482,0.0002,12.09448]
[1778071971658,40.89,82391.48,0.04,0.24506,0.0002,12.1012]
[1778071972460,40.89,82391.48,0.04,0.24506,0.0002,12.1012]
[1778071972701,40.89,82391.48,0.04,0.24506,0.0002,12.1012]
[1778071972742,40.89,82391.48,0.04,0.24506,0.0002,12.10115]
[1778071973613,40.89,82394.25,0.04,0.24561,0.0002,12.11618]
[1778071978648,40.89,82398.73,0.04,0.24649,0.0002,12.14011]
[1778071978898,40.89,82398.73,0.04,0.24649,0.0002,12.14011]
[1778071978917,40.89,82398.73,0.04,0.24649,0.0002,12.14011]
[1778071979655,40.88,82398.67,0.04,0.24647,0.0002,12.13968]
[1778071984677,40.88,82398.72,0.04,0.24647,0.0002,12.13952]
[1778071987634,40.88,82398.5,0.04,0.24641,0.0002,12.13806]
[1778071987672,40.88,82398.5,0.04,0.24641,0.0002,12.13806]
[1778071987718,40.88,82398.5,0.04,0.24641,0.0002,12.13806]
[1778071987733,40.88,82398.5,0.04,0.24641,0.0002,12.13806]
[1778071987710,40.88,82398.5,0.04,0.24641,0.0002,12.13796]
[1778071988720,40.88,82398.5,0.04,0.24641,0.0002,12.13796]
[1778071988760,40.88,82397.92,0.04,0.24629,0.0002,12.13472]
[1778071992775,40.88,82397.34,0.04,0.24616,0.0002,12.13128]
[1778071993684,40.88,82397.34,0.04,0.24616,0.0002,12.13109]
[1778071998616,40.87,82398.31,0.04,0.24634,0.0002,12.13595]
[1778071998674,40.87,82398.31,0.04,0.24634,0.0002,12.13595]
[1778071998692,40.87,82397.08,0.04,0.24609,0.0002,12.12915]
[1778072001230,40.87,82395.65,0.04,0.24579,0.0002,12.12127]
[1778072001274,40.87,82395.65,0.04,0.24579,0.0002,12.12127]
[1778072001418,40.87,82395.35,0.04,0.24573,0.0002,12.11944]
[1778072002676,40.87,82390.07,0.04,0.24467,0.0002,12.09055]
[1778072003192,40.87,82390.07,0.04,0.24467,0.0002,12.09055]
[1778072003220,40.87,82390.07,0.04,0.24467,0.0002,12.09055]
[1778072003262,40.87,82385.65,0.04,0.24378,0.0002,12.06633]
[1778072003813,40.87,82385.65,0.04,0.24378,0.0002,12.06633]
[1778072003832,40.87,82385.65,0.04,0.24378,0.0002,12.06633]
[1778072004368,40.87,82385.65,0.04,0.24378,0.0002,12.06633]
[1778072004399,40.87,82385.65,0.04,0.24378,0.0002,12.06633]
[1778072011011,40.87,82385.87,0.04,0.24382,0.0002,12.06734]
[1778072012952,40.87,82388.39,0.04,0.24422,0.0002,12.07309]
[1778072012968,40.87,82388.39,0.04,0.24422,0.0002,12.07309]
[1778072013376,40.87,82388.03,0.04,0.24415,0.0002,12.07107]
[1778072014771,40.87,82392.25,0.04,0.24499,0.0002,12.09408]
[1778072014805,40.87,82392.25,0.04,0.24499,0.0002,12.09408]
[1778072015752,40.87,82392.25,0.04,0.24499,0.0002,12.09408]
[1778072014899,40.87,82392.25,0.04,0.24499,0.0002,12.09408]
[1778072015785,40.87,82392.25,0.04,0.24499,0.0002,12.09408]
[1778072016096,40.86,82393.53,0.04,0.24524,0.0002,12.10093]
[1778072018305,40.86,82394.34,0.04,0.2454,0.0002,12.10528]
[1778072018329,40.86,82394.34,0.04,0.2454,0.0002,12.10528]
[1778072018431,40.86,82393.82,0.04,0.24529,0.0002,12.10236]
[1778072021749,40.86,82393.71,0.04,0.24526,0.0002,12.10162]
[1778072021777,40.86,82393.71,0.04,0.24526,0.0002,12.10162]
[1778072021835,40.86,82393.71,0.04,0.24526,0.0002,12.10162]
[1778072022238,40.86,82393.71,0.04,0.24526,0.0002,12.10162]
[1778072022254,40.86,82393.71,0.04,0.24526,0.0002,12.10162]
[1778072022415,40.86,82393.31,0.04,0.24518,0.0002,12.09929]
[1778072027648,40.86,82392.71,0.04,0.24505,0.0002,12.09573]
[1778072032660,40.86,82389.24,0.04,0.24434,0.0002,12.0764]
[1778072032679,40.86,82389.24,0.04,0.24434,0.0002,12.0764]
[1778072032689,40.86,82388.61,0.04,0.24421,0.0002,12.07289]
[1778072038063,40.85,82388.11,0.04,0.2441,0.0002,12.0698]
[1778072043495,40.85,82387.23,0.04,0.24392,0.0002,12.0648]
[1778072044840,40.85,82385.63,0.04,0.24359,0.0002,12.05595]
[1778072044853,40.85,82385.63,0.04,0.24359,0.0002,12.05595]
[1778072045112,40.85,82385.63,0.04,0.24359,0.0002,12.05592]
[1778072049654,40.85,82384.66,0.04,0.2434,0.0002,12.05053]
[1778072049697,40.85,82384.66,0.04,0.2434,0.0002,12.05053]
[1778072049798,40.85,82385.37,0.04,0.24354,0.0002,12.05439]
[1778072051743,40.85,82381.69,0.04,0.2428,0.0002,12.03419]
[1778072053445,40.85,82378.99,0.04,0.24225,0.0002,12.01911]
[1778072053776,40.85,82379.46,0.04,0.24234,0.0002,12.02153]
[1778072055462,40.85,82379.97,0.04,0.24244,0.0002,12.02418]
[1778072055794,40.85,82379.97,0.04,0.24243,0.0002,12.02402]
[1778072058495,40.84,82379.97,0.04,0.24242,0.0002,12.02371]
[1778072059502,40.84,82381.58,0.04,0.24274,0.0002,12.0324]
[1778072059516,40.84,82381.98,0.04,0.24281,0.0002,12.03444]
[1778072061522,40.84,82382.28,0.04,0.24286,0.0002,12.03594]
[1778072061735,40.84,82382.09,0.04,0.24282,0.0002,12.03474]
[1778072067271,40.83,82384.34,0.04,0.24324,0.0002,12.04621]
[1778072071124,40.83,82385.94,0.04,0.24354,0.0002,12.05454]
[1778072071633,40.83,82385.94,0.04,0.24354,0.0002,12.05454]
[1778072071714,40.83,82388.12,0.04,0.24387,0.0002,12.05846]
[1778072073726,40.83,82388.5,0.04,0.24394,0.0002,12.06039]
[1778072073780,40.83,82388.5,0.04,0.24394,0.0002,12.06039]
[1778072073995,40.83,82387.45,0.04,0.24373,0.0002,12.05449]
[1778072074237,40.83,82387.45,0.04,0.24373,0.0002,12.05449]
[1778072074295,40.83,82387.45,0.04,0.24373,0.0002,12.05449]
[1778072074325,40.83,82387.45,0.04,0.24373,0.0002,12.05449]
[1778072074513,40.83,82387.45,0.04,0.24373,0.0002,12.05449]
[1778072074666,40.83,82387.45,0.04,0.24373,0.0002,12.05449]
[1778072074784,40.83,82387.45,0.04,0.24373,0.0002,12.05449]
[1778072074804,40.83,82365.84,0.04,0.23943,0.0002,11.93555]
[1778072074943,40.83,82365.84,0.04,0.23943,0.0002,11.93555]
[1778072075048,40.83,82365.84,0.04,0.23943,0.0002,11.93555]
[1778072075166,40.83,82365.84,0.04,0.23943,0.0002,11.93555]
[1778072075781,40.83,82365.84,0.04,0.23943,0.0002,11.93555]
[1778072075818,40.83,82339.05,0.04,0.23416,0.0002,11.7864]
[1778072075902,40.83,82339.05,0.04,0.23416,0.0002,11.7864]
[1778072076581,40.83,82339.05,0.04,0.23416,0.0002,11.7864]
[1778072076620,40.83,82339.05,0.04,0.23416,0.0002,11.7864]
[1778072076664,40.83,82339.05,0.04,0.23416,0.0002,11.7864]
[1778072076686,40.83,82339.05,0.04,0.23416,0.0002,11.7864]
[1778072076724,40.83,82337.3,0.04,0.23381,0.0002,11.77657]
[1778072076897,40.83,82337.3,0.04,0.23381,0.0002,11.77657]
[1778072077179,40.83,82337.3,0.04,0.23381,0.0002,11.77657]
[1778072077442,40.83,82337.3,0.04,0.23381,0.0002,11.77657]
[1778072077590,40.83,82337.3,0.04,0.23381,0.0002,11.77657]
[1778072077723,40.83,82337.3,0.04,0.23381,0.0002,11.77657]
[1778072077803,40.83,82315.61,0.04,0.2296,0.00019,11.65474]
[1778072078137,40.83,82315.61,0.04,0.2296,0.00019,11.65474]
[1778072078457,40.83,82315.61,0.04,0.2296,0.00019,11.65474]
[1778072078486,40.83,82315.61,0.04,0.2296,0.00019,11.65474]
[1778072078517,40.83,82315.61,0.04,0.2296,0.00019,11.65474]
[1778072078544,40.83,82299.47,0.04,0.22649,0.00019,11.56342]
[1778072079131,40.83,82299.47,0.04,0.22649,0.00019,11.56342]
[1778072079265,40.83,82299.47,0.04,0.22649,0.00019,11.56342]
[1778072079578,40.83,82299.47,0.04,0.22649,0.00019,11.56342]
[1778072079657,40.83,82299.47,0.04,0.22649,0.00019,11.56342]
[1778072079791,40.83,82299.47,0.04,0.22649,0.00019,11.56342]
[1778072079725,40.83,82306.66,0.04,0.22787,0.00019,11.60401]
[1778072079878,40.83,82306.66,0.04,0.22787,0.00019,11.60401]
[1778072080178,40.83,82306.66,0.04,0.22787,0.00019,11.60401]
[1778072080234,40.83,82306.66,0.04,0.22787,0.00019,11.60401]
[1778072080489,40.83,82306.66,0.04,0.22787,0.00019,11.60401]
[1778072080544,40.83,82306.66,0.04,0.22787,0.00019,11.60401]
[1778072080587,40.83,82306.66,0.04,0.22787,0.00019,11.60401]
[1778072080666,40.83,82306.66,0.04,0.22787,0.00019,11.60401]
[1778072080767,40.83,82304.46,0.04,0.22744,0.00019,11.59143]
[1778072080975,40.83,82304.46,0.04,0.22744,0.00019,11.59143]
[1778072081228,40.83,82304.46,0.04,0.22744,0.00019,11.59143]
[1778072081605,40.83,82304.46,0.04,0.22744,0.00019,11.59143]
[1778072081629,40.83,82304.46,0.04,0.22744,0.00019,11.59143]
[1778072081788,40.83,82304.46,0.04,0.22744,0.00019,11.59143]
[1778072081768,40.82,82293.61,0.04,0.22535,0.00019,11.52974]
[1778072081926,40.82,82293.61,0.04,0.22535,0.00019,11.52974]
[1778072082243,40.82,82293.61,0.04,0.22535,0.00019,11.52974]
[1778072082605,40.82,82293.61,0.04,0.22535,0.00019,11.52974]
[1778072082693,40.82,82293.61,0.04,0.22535,0.00019,11.52974]
[1778072082764,40.82,82293.61,0.04,0.22535,0.00019,11.52974]
[1778072082825,40.82,82275.74,0.04,0.22194,0.00019,11.42765]
[1778072083303,40.82,82275.74,0.04,0.22194,0.00019,11.42765]
[1778072083376,40.82,82275.74,0.04,0.22194,0.00019,11.42765]
[1778072083403,40.82,82275.74,0.04,0.22194,0.00019,11.42765]
[1778072083445,40.82,82275.74,0.04,0.22194,0.00019,11.42765]
[1778072083573,40.82,82275.74,0.04,0.22194,0.00019,11.42765]
[1778072083667,40.82,82259.92,0.04,0.21894,0.00019,11.33687]
[1778072083882,40.82,82259.92,0.04,0.21894,0.00019,11.33687]
[1778072083943,40.82,82259.92,0.04,0.21894,0.00019,11.33687]
[1778072084646,40.82,82259.92,0.04,0.21894,0.00019,11.33687]
[1778072084684,40.82,82259.92,0.04,0.21894,0.00019,11.33687]
[1778072084690,40.82,82264.13,0.04,0.21974,0.00019,11.3611]
[1778072085239,40.82,82264.13,0.04,0.21974,0.00019,11.3611]
[1778072085258,40.82,82264.13,0.04,0.21974,0.00019,11.3611]
[1778072085539,40.82,82268.84,0.04,0.22063,0.00019,11.38815]
[1778072086522,40.82,82268.84,0.04,0.22063,0.00019,11.38815]
[1778072086548,40.82,82269.63,0.04,0.22078,0.00019,11.39267]
[1778072087545,40.82,82269.63,0.04,0.22078,0.00019,11.39267]
[1778072087608,40.82,82269.63,0.04,0.22078,0.00019,11.39267]
[1778072087657,40.82,82269.63,0.04,0.22078,0.00019,11.39267]
[1778072087679,40.82,82269.63,0.04,0.22078,0.00019,11.39267]
[1778072087728,40.82,82269.63,0.04,0.22078,0.00019,11.39267]
[1778072087746,40.82,82270.16,0.04,0.22088,0.00019,11.39558]
[1778072088380,40.82,82270.16,0.04,0.22088,0.00019,11.39558]
[1778072088408,40.82,82270.16,0.04,0.22088,0.00019,11.39558]
[1778072088432,40.82,82270.16,0.04,0.22088,0.00019,11.39558]
[1778072089796,40.82,82270.16,0.04,0.22088,0.00019,11.39558]
[1778072089823,40.82,82270.16,0.04,0.22088,0.00019,11.39558]
[1778072090169,40.82,82275.02,0.04,0.22179,0.00019,11.42328]
[1778072090193,40.82,82275.02,0.04,0.22179,0.00019,11.42328]
[1778072090228,40.82,82275.02,0.04,0.22179,0.00019,11.42328]
[1778072090827,40.82,82275.02,0.04,0.22179,0.00019,11.42328]
[1778072090864,40.81,82282.39,0.04,0.22313,0.00019,11.46365]
[1778072091456,40.81,82282.39,0.04,0.22313,0.00019,11.46345]
[1778072092099,40.81,82282.39,0.04,0.22313,0.00019,11.46345]
[1778072092134,40.81,82282.39,0.04,0.22313,0.00019,11.46345]
[1778072092808,40.81,82282.39,0.04,0.22313,0.00019,11.46345]
[1778072092848,40.81,82282.39,0.04,0.22313,0.00019,11.46345]
[1778072092639,40.81,82286.8,0.04,0.22396,0.00019,11.48841]
[1778072093726,40.81,82296.07,0.04,0.22573,0.00019,11.54096]
[1778072093872,40.81,82296.07,0.04,0.22573,0.00019,11.54096]
[1778072093887,40.81,82296.07,0.04,0.22573,0.00019,11.54096]
[1778072093918,40.81,82296.07,0.04,0.22573,0.00019,11.54096]
[1778072094552,40.81,82296.07,0.04,0.22573,0.00019,11.54096]
[1778072094573,40.81,82296.07,0.04,0.22573,0.00019,11.54096]
[1778072094577,40.81,82300.45,0.04,0.22656,0.00019,11.56555]
[1778072095013,40.81,82300.45,0.04,0.22656,0.00019,11.56555]
[1778072095026,40.81,82300.45,0.04,0.22656,0.00019,11.56555]
[1778072095703,40.81,82300.45,0.04,0.22656,0.00019,11.56555]
[1778072095712,40.81,82300.45,0.04,0.22656,0.00019,11.56555]
[1778072096212,40.8,82298.96,0.04,0.22626,0.00019,11.55678]
[1778072096235,40.8,82298.96,0.04,0.22626,0.00019,11.55678]
[1778072096590,40.8,82296.87,0.04,0.22585,0.00019,11.54461]
[1778072101664,40.8,82299.55,0.04,0.22634,0.00019,11.55907]
[1778072106535,40.79,82298.28,0.04,0.22605,0.00019,11.55066]
[1778072106542,40.79,82298.28,0.04,0.22605,0.00019,11.55066]
[1778072106546,40.79,82298.28,0.04,0.22605,0.00019,11.55066]
[1778072106581,40.79,82298.28,0.04,0.22605,0.00019,11.55066]
[1778072106636,40.79,82302.24,0.04,0.22681,0.00019,11.57296]
[1778072108815,40.79,82302.24,0.04,0.2268,0.00019,11.57274]
[1778072108844,40.79,82302.24,0.04,0.2268,0.00019,11.57274]
[1778072108775,40.79,82307.77,0.04,0.22786,0.00019,11.60387]
[1778072109839,40.78,82312.18,0.04,0.2287,0.00019,11.62859]
[1778072110885,40.78,82312.18,0.04,0.2287,0.00019,11.62859]
[1778072110924,40.78,82311.67,0.04,0.22859,0.00019,11.62544]
[1778072111783,40.78,82312.61,0.04,0.22877,0.00019,11.6306]
[1778072113108,40.78,82316.42,0.04,0.2295,0.00019,11.65197]
[1778072113374,40.78,82316.42,0.04,0.2295,0.00019,11.65197]
[1778072113597,40.78,82316.42,0.04,0.2295,0.00019,11.65197]
[1778072113617,40.78,82317.01,0.04,0.22961,0.00019,11.6553]
[1778072114202,40.78,82317.01,0.04,0.22961,0.00019,11.6553]
[1778072114501,40.78,82317.01,0.04,0.22961,0.00019,11.6553]
[1778072114620,40.78,82335.45,0.04,0.23319,0.0002,11.75892]
[1778072114975,40.78,82335.45,0.04,0.23319,0.0002,11.75892]
[1778072115221,40.78,82335.45,0.04,0.23319,0.0002,11.75892]
[1778072115627,40.78,82348.35,0.04,0.23571,0.0002,11.83103]
[1778072117641,40.78,82340.41,0.04,0.23416,0.0002,11.78663]
[1778072118486,40.78,82340.41,0.04,0.23416,0.0002,11.78663]
[1778072119128,40.78,82340.46,0.04,0.23416,0.0002,11.7868]
[1778072119149,40.78,82340.46,0.04,0.23416,0.0002,11.7868]
[1778072119260,40.78,82340.46,0.04,0.23416,0.0002,11.7868]
[1778072119736,40.78,82340.46,0.04,0.23416,0.0002,11.7868]
[1778072119743,40.78,82340.46,0.04,0.23416,0.0002,11.7868]
[1778072119752,40.78,82340.46,0.04,0.23416,0.0002,11.7868]
[1778072119760,40.78,82340.46,0.04,0.23416,0.0002,11.7868]
[1778072119859,40.78,82341.91,0.04,0.23444,0.0002,11.7948]
[1778072120312,40.78,82341.91,0.04,0.23444,0.0002,11.7948]
[1778072120331,40.78,82341.91,0.04,0.23444,0.0002,11.7948]
[1778072120544,40.78,82341.91,0.04,0.23444,0.0002,11.7948]
[1778072120660,40.78,82341.91,0.04,0.23444,0.0002,11.79469]
[1778072125696,40.77,82341.53,0.04,0.23434,0.0002,11.79195]
[1778072127070,40.77,82341.44,0.04,0.23432,0.0002,11.79133]
[1778072127079,40.77,82341.44,0.04,0.23432,0.0002,11.79133]
[1778072127086,40.77,82341.44,0.04,0.23432,0.0002,11.79133]
[1778072127752,40.77,82340.89,0.04,0.23421,0.0002,11.78813]
[1778072128246,40.77,82340.89,0.04,0.23421,0.0002,11.78813]
[1778072128718,40.77,82340.89,0.04,0.2342,0.0002,11.78801]
[1778072133752,40.77,82342.09,0.04,0.23432,0.0002,11.78614]
[1778072138787,40.76,82341.71,0.04,0.23422,0.0002,11.78337]
[1778072143395,40.76,82340.2,0.04,0.2339,0.0002,11.77438]
[1778072143486,40.76,82340.2,0.04,0.2339,0.0002,11.77438]
[1778072143588,40.76,82340.2,0.04,0.2339,0.0002,11.77438]
[1778072143842,40.76,82340.01,0.04,0.23387,0.0002,11.77331]
[1778072143983,40.76,82340.01,0.04,0.23387,0.0002,11.77331]
[1778072144236,40.76,82340.01,0.04,0.23387,0.0002,11.77331]
[1778072144527,40.76,82340.01,0.04,0.23387,0.0002,11.77331]
[1778072144865,40.76,82306.33,0.04,0.22732,0.00019,11.58323]
[1778072145304,40.76,82306.33,0.04,0.22732,0.00019,11.58323]
[1778072145520,40.76,82306.33,0.04,0.22732,0.00019,11.58323]
[1778072145551,40.76,82306.33,0.04,0.22732,0.00019,11.58323]
[1778072145642,40.76,82306.33,0.04,0.22732,0.00019,11.58323]
[1778072145896,40.76,82240.36,0.04,0.2148,0.00019,11.20473]
[1778072145942,40.76,82240.36,0.04,0.2148,0.00019,11.20473]
[1778072146247,40.76,82240.36,0.04,0.2148,0.00019,11.20473]
[1778072146528,40.76,82240.36,0.04,0.2148,0.00019,11.20473]
[1778072146652,40.76,82240.36,0.04,0.2148,0.00019,11.20473]
[1778072146876,40.76,82240.36,0.04,0.21481,0.00019,11.20493]
[1778072147083,40.76,82240.36,0.04,0.21481,0.00019,11.20493]
[1778072147120,40.76,82240.36,0.04,0.21481,0.00019,11.20493]
[1778072147685,40.76,82240.36,0.04,0.21481,0.00019,11.20493]
[1778072147791,40.76,82240.36,0.04,0.21481,0.00019,11.20493]
[1778072147890,40.76,82205.66,0.04,0.20838,0.00018,11.00287]
[1778072148247,40.76,82205.66,0.04,0.20838,0.00018,11.00287]
[1778072148288,40.76,82205.66,0.04,0.20838,0.00018,11.00287]
[1778072148394,40.76,82205.66,0.04,0.20838,0.00018,11.00287]
[1778072148421,40.76,82205.66,0.04,0.20838,0.00018,11.00287]
[1778072148763,40.76,82205.66,0.04,0.20838,0.00018,11.00287]
[1778072148896,40.76,82205.66,0.04,0.20838,0.00018,11.00287]
[1778072148921,40.76,82205.66,0.04,0.20838,0.00018,11.00289]
[1778072149335,40.76,82205.66,0.04,0.20838,0.00018,11.00289]
[1778072149580,40.76,82205.66,0.04,0.20838,0.00018,11.00289]
[1778072149660,40.76,82205.66,0.04,0.20838,0.00018,11.00289]
[1778072149802,40.76,82205.66,0.04,0.20838,0.00018,11.00289]
[1778072149930,40.76,82203.21,0.04,0.20794,0.00018,10.98867]
[1778072150180,40.76,82203.21,0.04,0.20794,0.00018,10.98867]
[1778072150376,40.76,82203.21,0.04,0.20794,0.00018,10.98867]
[1778072150525,40.76,82203.21,0.04,0.20794,0.00018,10.98867]
[1778072150580,40.76,82203.21,0.04,0.20794,0.00018,10.98867]
[1778072150773,40.76,82203.21,0.04,0.20794,0.00018,10.98867]
[1778072150948,40.76,82162.86,0.04,0.20062,0.00018,10.75138]
[1778072150994,40.76,82162.86,0.04,0.20062,0.00018,10.75138]
[1778072151021,40.76,82162.86,0.04,0.20062,0.00018,10.75138]
[1778072151297,40.76,82162.86,0.04,0.20062,0.00018,10.75138]
[1778072151477,40.76,82162.86,0.04,0.20062,0.00018,10.75138]
[1778072151707,40.76,82162.86,0.04,0.20062,0.00018,10.75138]
[1778072151948,40.76,82174.79,0.04,0.20276,0.00018,10.82157]
[1778072154067,40.76,82173.78,0.04,0.20257,0.00018,10.8155]
[1778072154080,40.76,82173.78,0.04,0.20257,0.00018,10.8155]
[1778072154940,40.76,82174.21,0.04,0.20265,0.00018,10.81794]
[1778072156577,40.76,82178.97,0.04,0.20351,0.00018,10.84588]
[1778072156954,40.76,82182.18,0.04,0.20408,0.00018,10.86466]
[1778072157967,40.76,82182.18,0.04,0.20408,0.00018,10.86466]
[1778072158627,40.76,82184.33,0.04,0.20447,0.00018,10.87716]
[1778072158971,40.76,82188.77,0.04,0.20528,0.00018,10.90322]
[1778072159373,40.76,82188.77,0.04,0.20528,0.00018,10.90322]
[1778072159980,40.76,82196.95,0.04,0.20677,0.00018,10.95122]
[1778072160557,40.76,82196.95,0.04,0.20677,0.00018,10.95122]
[1778072160597,40.76,82196.95,0.04,0.20677,0.00018,10.95122]
[1778072160645,40.76,82196.95,0.04,0.20677,0.00018,10.95122]
[1778072160843,40.76,82196.95,0.04,0.20677,0.00018,10.95122]
[1778072160988,40.76,82199.6,0.04,0.20725,0.00018,10.96669]
[1778072161130,40.76,82199.6,0.04,0.20725,0.00018,10.96669]
[1778072161173,40.76,82199.6,0.04,0.20725,0.00018,10.96669]
[1778072161985,40.76,82199.6,0.04,0.20725,0.00018,10.96669]
[1778072162064,40.76,82198.95,0.04,0.20713,0.00018,10.96288]
[1778072162650,40.76,82198.95,0.04,0.20713,0.00018,10.96288]
[1778072162687,40.76,82198.95,0.04,0.20713,0.00018,10.96288]
[1778072163000,40.75,82200.39,0.04,0.20738,0.00018,10.97078]
[1778072164010,40.75,82206.05,0.04,0.20841,0.00018,11.00363]
[1778072166699,40.75,82206.85,0.04,0.20854,0.00018,11.00794]
[1778072167032,40.75,82212.2,0.04,0.20952,0.00018,11.03903]
[1778072170903,40.74,82214.11,0.04,0.20985,0.00018,11.04947]
[1778072171059,40.74,82213.75,0.04,0.20977,0.00018,11.04713]
[1778072171142,40.74,82213.75,0.04,0.20977,0.00018,11.04713]
[1778072174372,40.74,82221.41,0.04,0.21116,0.00019,11.09106]
[1778072176098,40.74,82228.01,0.04,0.21237,0.00019,11.12909]
[1778072181129,40.73,82227.79,0.04,0.21228,0.00019,11.12624]
[1778072185563,40.72,82235.37,0.04,0.21365,0.00019,11.16911]
[1778072187648,40.72,82235.37,0.04,0.21364,0.00019,11.16892]
[1778072187749,40.72,82235.46,0.04,0.21365,0.00019,11.16902]
[1778072188885,40.72,82241.49,0.04,0.21477,0.00019,11.20394]
[1778072189168,40.72,82241.49,0.04,0.21477,0.00019,11.20394]
[1778072189231,40.72,82247.09,0.04,0.21582,0.00019,11.23641]
[1778072192560,40.71,82246.62,0.04,0.21562,0.00019,11.22536]
[1778072192718,40.71,82246.62,0.04,0.21562,0.00019,11.22536]
[1778072193076,40.71,82244.98,0.04,0.2153,0.00019,11.21553]
[1778072193285,40.71,82244.98,0.04,0.2153,0.00019,11.21553]
[1778072193563,40.71,82244.98,0.04,0.2153,0.00019,11.21553]
[1778072193577,40.71,82244.98,0.04,0.2153,0.00019,11.21553]
[1778072193803,40.71,82244.98,0.04,0.2153,0.00019,11.21553]
[1778072194032,40.71,82260.19,0.04,0.21816,0.00019,11.30349]
[1778072194851,40.71,82274.19,0.04,0.22081,0.00019,11.38411]
[1778072195913,40.71,82274.19,0.04,0.22081,0.00019,11.38411]
[1778072198390,40.71,82277.52,0.04,0.22143,0.00019,11.40304]
[1778072199096,40.71,82277.52,0.04,0.22143,0.00019,11.40304]
[1778072199263,40.71,82278.45,0.04,0.2216,0.00019,11.40816]
[1778072203808,40.71,82280.1,0.04,0.2219,0.00019,11.41717]
[1778072203846,40.71,82280.1,0.04,0.2219,0.00019,11.41717]
[1778072203852,40.71,82280.1,0.04,0.2219,0.00019,11.41717]
[1778072203854,40.71,82280.1,0.04,0.2219,0.00019,11.41717]
[1778072203915,40.71,82280.1,0.04,0.2219,0.00019,11.41717]
[1778072203979,40.71,82278.63,0.04,0.22162,0.00019,11.40861]
[1778072204262,40.71,82278.63,0.04,0.22162,0.00019,11.40861]
[1778072204303,40.71,82278.63,0.04,0.22162,0.00019,11.40861]
[1778072204814,40.71,82274.98,0.04,0.22092,0.00019,11.38754]
[1778072205601,40.71,82274.98,0.04,0.22092,0.00019,11.38754]
[1778072206167,40.71,82273.46,0.04,0.22062,0.00019,11.37864]
[1778072206989,40.71,82273.46,0.04,0.22062,0.00019,11.37864]
[1778072207122,40.7,82272.28,0.04,0.2204,0.00019,11.3717]
[1778072207190,40.7,82272.28,0.04,0.2204,0.00019,11.3717]
[1778072208072,40.7,82272.28,0.04,0.2204,0.00019,11.3717]
[1778072209002,40.7,82268.2,0.04,0.21962,0.00019,11.34808]
[1778072209028,40.7,82265.44,0.04,0.21909,0.00019,11.33205]
[1778072209210,40.7,82265.44,0.04,0.21909,0.00019,11.33205]
[1778072210101,40.7,82265.44,0.04,0.21909,0.00019,11.33205]
[1778072210137,40.7,82265.44,0.04,0.21909,0.00019,11.33205]
[1778072210477,40.7,82265.44,0.04,0.21909,0.00019,11.33205]
[1778072210495,40.7,82265.44,0.04,0.21909,0.00019,11.33205]
[1778072210926,40.7,82265.44,0.04,0.21909,0.00019,11.33205]
[1778072210944,40.7,82265.44,0.04,0.21909,0.00019,11.33205]
[1778072211027,40.7,82269.52,0.04,0.21986,0.00019,11.35541]
[1778072211524,40.7,82269.52,0.04,0.21986,0.00019,11.35541]
[1778072211545,40.7,82269.52,0.04,0.21986,0.00019,11.35541]
[1778072212110,40.7,82269.52,0.04,0.21986,0.00019,11.35541]
[1778072211625,40.7,82268.71,0.04,0.2197,0.00019,11.35075]
[1778072212225,40.7,82268.71,0.04,0.2197,0.00019,11.35075]
[1778072212315,40.7,82268.71,0.04,0.2197,0.00019,11.35075]
[1778072213424,40.7,82268.71,0.04,0.2197,0.00019,11.35069]
[1778072213518,40.7,82268.71,0.04,0.2197,0.00019,11.35069]
[1778072214050,40.7,82268.71,0.04,0.2197,0.00019,11.35069]
[1778072214102,40.7,82268.71,0.04,0.2197,0.00019,11.35069]
[1778072214559,40.7,82271.13,0.04,0.22016,0.00019,11.36443]
[1778072214582,40.7,82271.13,0.04,0.22016,0.00019,11.36443]
[1778072215571,40.7,82272.57,0.04,0.22042,0.00019,11.37257]
[1778072215596,40.7,82272.57,0.04,0.22042,0.00019,11.37257]
[1778072215801,40.7,82268.21,0.04,0.21959,0.00019,11.34732]
[1778072221162,40.69,82267.61,0.04,0.21945,0.00019,11.34311]
[1778072223977,40.69,82260.64,0.04,0.21811,0.00019,11.30223]
[1778072227887,40.69,82262.04,0.04,0.21836,0.00019,11.30969]
[1778072227911,40.68,82264.04,0.04,0.21872,0.00019,11.32081]
[1778072228504,40.68,82264.04,0.04,0.21872,0.00019,11.32081]
[1778072228570,40.68,82264.14,0.04,0.21874,0.00019,11.32139]
[1778072234135,40.68,82262.7,0.04,0.21844,0.00019,11.3122]
[1778072239543,40.67,82257.86,0.04,0.21749,0.00019,11.28332]
[1778072242190,40.67,82257.89,0.04,0.21749,0.00019,11.28338]
[1778072242291,40.67,82257.61,0.04,0.21744,0.00019,11.28171]
[1778072244452,40.67,82257.61,0.04,0.21744,0.00019,11.2816]
[1778072244579,40.67,82257.61,0.04,0.21744,0.00019,11.2816]
[1778072249614,40.67,82255.49,0.04,0.21703,0.00019,11.26904]
[1778072254655,40.67,82253.73,0.04,0.21658,0.00019,11.25047]
[1778072256271,40.67,82254.04,0.04,0.21664,0.00019,11.25221]
[1778072256357,40.67,82254.04,0.04,0.21664,0.00019,11.25221]
[1778072256532,40.67,82254.04,0.04,0.21664,0.00019,11.25221]
[1778072256628,40.67,82254.04,0.04,0.21664,0.00019,11.25221]
[1778072256746,40.67,82254.04,0.04,0.21664,0.00019,11.25221]
[1778072256996,40.67,82243.32,0.04,0.21463,0.00019,11.19003]
[1778072257256,40.67,82243.32,0.04,0.21463,0.00019,11.19003]
[1778072257527,40.67,82243.32,0.04,0.21463,0.00019,11.19003]
[1778072257678,40.67,82243.32,0.04,0.21463,0.00019,11.19003]
[1778072257790,40.67,82237.97,0.04,0.21362,0.00019,11.15871]
[1778072259731,40.67,82237.97,0.04,0.21361,0.00019,11.15858]
[1778072259822,40.67,82232.76,0.04,0.21264,0.00019,11.12815]
[1778072260970,40.67,82232.76,0.04,0.21264,0.00019,11.12815]
[1778072265961,40.66,82231.98,0.04,0.21248,0.00019,11.12317]
[1778072268989,40.66,82231.09,0.04,0.21231,0.00019,11.11776]
[1778072274763,40.66,82232.18,0.04,0.2125,0.00019,11.12373]
[1778072277743,40.66,82232.51,0.04,0.21255,0.00019,11.12545]
[1778072277776,40.66,82232.51,0.04,0.21255,0.00019,11.12545]
[1778072279893,40.66,82234.34,0.04,0.21289,0.00019,11.13598]
[1778072280040,40.66,82234.34,0.04,0.21289,0.00019,11.13598]
[1778072280162,40.66,82234.34,0.04,0.21289,0.00019,11.13598]
[1778072280170,40.66,82234.34,0.04,0.21289,0.00019,11.13598]
[1778072280120,40.66,82240.09,0.04,0.21396,0.00019,11.16935]
[1778072280292,40.66,82240.09,0.04,0.21396,0.00019,11.16935]
[1778072280387,40.66,82240.09,0.04,0.21396,0.00019,11.16935]
[1778072280809,40.66,82240.09,0.04,0.21396,0.00019,11.16935]
[1778072280835,40.66,82240.09,0.04,0.21396,0.00019,11.16935]
[1778072281012,40.66,82235.5,0.04,0.21309,0.00019,11.14243]
[1778072281836,40.66,82235.5,0.04,0.21309,0.00019,11.14243]
[1778072282100,40.66,82227.06,0.04,0.21152,0.00019,11.09303]
[1778072282965,40.66,82227.06,0.04,0.21152,0.00019,11.09303]
[1778072282991,40.65,82215.43,0.04,0.20936,0.00018,11.02491]
[1778072286804,40.65,82215.27,0.04,0.20933,0.00018,11.02387]
[1778072286860,40.65,82215.27,0.04,0.20933,0.00018,11.02387]
[1778072287143,40.65,82215.27,0.04,0.20933,0.00018,11.02387]
[1778072287165,40.65,82215.27,0.04,0.20933,0.00018,11.02387]
[1778072287202,40.65,82222.18,0.04,0.2106,0.00019,11.06424]
[1778072289045,40.65,82228.02,0.04,0.21168,0.00019,11.09818]
[1778072290071,40.65,82228.02,0.04,0.21168,0.00019,11.09818]
[1778072290210,40.65,82228.02,0.04,0.21168,0.00019,11.09818]
[1778072290217,40.65,82228.57,0.04,0.21178,0.00019,11.10128]
[1778072291773,40.65,82228.03,0.04,0.21168,0.00019,11.09801]
[1778072292136,40.65,82211.16,0.04,0.20855,0.00018,10.99923]
[1778072294320,40.65,82207.31,0.04,0.20784,0.00018,10.9765]
[1778072294821,40.65,82207.31,0.04,0.20784,0.00018,10.9765]
[1778072294910,40.65,82207.31,0.04,0.20784,0.00018,10.9765]
[1778072294950,40.65,82207.31,0.04,0.20783,0.00018,10.97641]
[1778072296185,40.65,82193.29,0.04,0.20526,0.00018,10.89394]
[1778072298122,40.65,82196.78,0.04,0.2059,0.00018,10.91448]
[1778072298127,40.65,82196.78,0.04,0.2059,0.00018,10.91448]
[1778072298217,40.65,82197.03,0.04,0.20595,0.00018,10.91593]
[1778072300661,40.65,82194.6,0.04,0.2055,0.00018,10.90145]
[1778072302090,40.65,82190.85,0.04,0.20481,0.00018,10.87924]
[1778072302107,40.65,82190.85,0.04,0.20481,0.00018,10.87924]
[1778072302216,40.65,82190.85,0.04,0.20481,0.00018,10.87924]
[1778072302158,40.65,82186.12,0.04,0.20394,0.00018,10.85123]
[1778072302855,40.65,82186.12,0.04,0.20394,0.00018,10.85123]
[1778072303009,40.65,82186.12,0.04,0.20394,0.00018,10.8511]
[1778072304205,40.65,82186.12,0.04,0.20394,0.00018,10.8511]
[1778072304226,40.65,82169.79,0.04,0.20097,0.00018,10.75437]
[1778072306235,40.64,82169.79,0.04,0.20097,0.00018,10.75419]
[1778072306026,40.64,82163.97,0.04,0.19991,0.00018,10.71943]
[1778072307036,40.64,82160.78,0.04,0.19933,0.00018,10.70026]
[1778072310277,40.64,82162.62,0.04,0.19964,0.00018,10.71041]
[1778072311062,40.64,82163.42,0.04,0.19967,0.00018,10.70681]
[1778072312386,40.63,82165.64,0.04,0.20006,0.00018,10.7197]
[1778072312526,40.63,82165.64,0.04,0.20006,0.00018,10.7197]
[1778072313196,40.63,82178.27,0.04,0.20233,0.00018,10.79419]
[1778072314206,40.63,82184.27,0.04,0.20341,0.00018,10.82946]
[1778072318807,40.63,82185.03,0.04,0.20353,0.00018,10.83328]
[1778072318856,40.63,82185.03,0.04,0.20353,0.00018,10.83328]
[1778072319122,40.63,82185.73,0.04,0.20365,0.00018,10.83717]
[1778072319955,40.63,82185.73,0.04,0.20365,0.00018,10.83717]
[1778072320129,40.63,82177.65,0.04,0.20218,0.00018,10.78923]
[1778072325164,40.62,82180.22,0.04,0.20262,0.00018,10.80353]
[1778072330219,40.62,82179.49,0.04,0.20246,0.00018,10.7984]
[1778072336137,40.61,82184.61,0.04,0.20336,0.00018,10.82788]
[1778072337088,40.61,82184.47,0.04,0.20334,0.00018,10.82695]
[1778072337210,40.61,82184.47,0.04,0.20334,0.00018,10.82695]
[1778072342670,40.61,82182.61,0.04,0.20298,0.00018,10.81533]
[1778072343439,40.61,82184.01,0.04,0.20323,0.00018,10.8235]
[1778072344305,40.61,82192.21,0.04,0.20472,0.00018,10.87181]
[1778072344538,40.61,82192.21,0.04,0.20472,0.00018,10.87181]
[1778072344960,40.61,82192.21,0.04,0.20472,0.00018,10.87181]
[1778072348330,40.61,82197.77,0.04,0.20572,0.00018,10.90398]
[1778072349711,40.6,82197.93,0.04,0.20574,0.00018,10.90486]
[1778072349755,40.6,82197.93,0.04,0.20574,0.00018,10.9048]
[1778072352284,40.6,82198.34,0.04,0.20581,0.00018,10.90701]
[1778072353012,40.6,82197.76,0.04,0.20569,0.00018,10.90316]
[1778072353351,40.6,82197.76,0.04,0.20569,0.00018,10.90316]
[1778072353947,40.6,82197.76,0.04,0.20569,0.00018,10.90316]
[1778072354093,40.6,82191.86,0.04,0.20461,0.00018,10.86816]
[1778072357254,40.6,82191.93,0.04,0.20461,0.00018,10.86826]
[1778072357322,40.6,82191.79,0.04,0.20458,0.00018,10.86728]
[1778072359208,40.6,82199.75,0.04,0.20602,0.00018,10.91387]
[1778072360810,40.6,82199.75,0.04,0.20602,0.00018,10.91387]
[1778072360831,40.59,82198.3,0.04,0.20574,0.00018,10.90494]
[1778072367254,40.59,82202.41,0.04,0.20647,0.00018,10.92841]
[1778072368959,40.59,82201.67,0.04,0.20633,0.00018,10.92365]
[1778072368988,40.59,82202.34,0.04,0.20644,0.00018,10.92722]
[1778072372146,40.58,82203.6,0.04,0.20666,0.00018,10.93444]
[1778072372162,40.58,82202.4,0.04,0.20632,0.00018,10.9189]
[1778072377534,40.58,82201.81,0.04,0.20619,0.00018,10.91449]
[1778072382547,40.57,82205.77,0.04,0.20689,0.00018,10.93694]
[1778072387601,40.57,82206.14,0.04,0.20692,0.00018,10.93815]
[1778072392813,40.56,82206.05,0.04,0.20688,0.00018,10.93668]
[1778072398680,40.56,82204.47,0.04,0.20655,0.00018,10.92632]
[1778072403078,40.55,82204.33,0.04,0.20651,0.00018,10.92498]
[1778072403331,40.55,82192.57,0.04,0.20434,0.00018,10.85526]
[1778072403715,40.55,82192.57,0.04,0.20434,0.00018,10.85526]
[1778072403976,40.55,82192.57,0.04,0.20434,0.00018,10.85526]
[1778072404936,40.55,82188.12,0.04,0.20353,0.00018,10.82885]
[1778072405308,40.55,82188.12,0.04,0.20353,0.00018,10.82885]
[1778072405389,40.55,82184.21,0.04,0.20282,0.00018,10.80565]
[1778072406198,40.55,82176.38,0.04,0.20139,0.00018,10.75922]
[1778072410125,40.55,82173.12,0.04,0.2008,0.00018,10.73967]
[1778072410211,40.55,82165.9,0.04,0.19949,0.00018,10.69662]
[1778072411959,40.55,82166.19,0.04,0.19954,0.00018,10.69816]
[1778072411986,40.55,82166.19,0.04,0.19954,0.00018,10.69816]
[1778072412056,40.55,82165.13,0.04,0.19934,0.00018,10.69166]
[1778072418396,40.54,82165.26,0.04,0.19934,0.00018,10.69169]
[1778072418957,40.54,82165.13,0.04,0.1993,0.00018,10.69056]
[1778072419505,40.54,82166.69,0.04,0.19958,0.00018,10.69965]
[1778072422112,40.54,82166.64,0.04,0.19956,0.00018,10.69899]
[1778072424089,40.54,82166.79,0.04,0.19958,0.00018,10.69952]
[1778072424243,40.54,82166.79,0.04,0.19958,0.00018,10.69952]
[1778072424262,40.54,82166.09,0.04,0.19944,0.00018,10.69519]
[1778072424568,40.54,82166.09,0.04,0.19944,0.00018,10.69519]
[1778072424573,40.54,82166.09,0.04,0.19944,0.00018,10.69519]
[1778072425177,40.54,82154.92,0.04,0.19744,0.00018,10.62869]
[1778072426077,40.54,82154.92,0.04,0.19744,0.00018,10.62869]
[1778072426103,40.54,82154.92,0.04,0.19744,0.00018,10.62869]
[1778072426370,40.54,82154.92,0.04,0.19744,0.00018,10.62869]
[1778072426204,40.53,82149.25,0.04,0.19641,0.00018,10.59451]
[1778072426877,40.53,82149.25,0.04,0.19641,0.00018,10.59436]
[1778072427530,40.53,82149.25,0.04,0.19641,0.00018,10.59436]
[1778072427885,40.53,82150.98,0.04,0.19672,0.00018,10.60468]
[1778072429899,40.53,82157.06,0.04,0.19779,0.00018,10.64057]
[1778072435064,40.53,82154.56,0.04,0.19721,0.00018,10.61663]
[1778072436102,40.53,82154.56,0.04,0.19721,0.00018,10.61663]
[1778072436297,40.53,82154.56,0.04,0.19721,0.00018,10.61663]
[1778072436340,40.53,82154.56,0.04,0.19721,0.00018,10.61663]
[1778072436406,40.53,82150.52,0.04,0.19648,0.00018,10.59235]
[1778072437684,40.52,82150.52,0.04,0.19648,0.00018,10.59219]
[1778072438360,40.52,82137.81,0.04,0.19421,0.00018,10.51603]
[1778072443393,40.52,82137.77,0.04,0.19419,0.00018,10.51548]
[1778072443714,40.52,82137.77,0.04,0.19419,0.00018,10.51548]
[1778072443723,40.52,82137.77,0.04,0.19419,0.00018,10.51548]
[1778072444014,40.52,82137.77,0.04,0.19419,0.00018,10.51548]
[1778072444980,40.52,82137.77,0.04,0.19419,0.00018,10.51548]
[1778072445070,40.52,82138.44,0.04,0.19431,0.00018,10.51941]
[1778072445604,40.52,82138.44,0.04,0.19431,0.00018,10.51941]
[1778072445846,40.52,82138.44,0.04,0.19431,0.00018,10.51941]
[1778072445870,40.52,82138.44,0.04,0.19431,0.00018,10.51941]
[1778072446027,40.52,82138.44,0.04,0.1943,0.00018,10.5193]
[1778072446440,40.52,82138.44,0.04,0.1943,0.00018,10.5193]
[1778072447033,40.52,82135.83,0.04,0.19384,0.00018,10.5036]
[1778072449047,40.52,82130.09,0.04,0.19282,0.00018,10.46911]
[1778072454082,40.52,82127.03,0.04,0.19227,0.00018,10.45059]
[1778072455219,40.52,82118.96,0.04,0.19085,0.00018,10.40216]
[1778072456642,40.52,82119.68,0.04,0.19097,0.00018,10.40617]
[1778072456645,40.52,82119.68,0.04,0.19097,0.00018,10.40617]
[1778072456925,40.52,82119.68,0.04,0.19097,0.00018,10.40617]
[1778072457284,40.52,82110.24,0.04,0.18931,0.00017,10.34924]
[1778072459943,40.51,82108.05,0.04,0.18891,0.00017,10.33565]
[1778072460132,40.51,82110.56,0.04,0.18935,0.00017,10.35073]
[1778072461141,40.51,82116.2,0.04,0.19033,0.00018,10.38426]
[1778072462356,40.51,82106.31,0.04,0.1886,0.00017,10.32483]
[1778072463133,40.51,82106.31,0.04,0.1886,0.00017,10.32483]
[1778072463220,40.51,82106.31,0.04,0.1886,0.00017,10.32483]
[1778072463243,40.51,82099.71,0.04,0.18744,0.00017,10.285]
[1778072463610,40.51,82099.71,0.04,0.18744,0.00017,10.285]
[1778072464401,40.51,82099.71,0.04,0.18744,0.00017,10.285]
[1778072464358,40.51,82087.08,0.04,0.18525,0.00017,10.20883]
[1778072465314,40.51,82090.25,0.04,0.1858,0.00017,10.22787]
[1778072465921,40.51,82090.25,0.04,0.1858,0.00017,10.22787]
[1778072465930,40.51,82090.25,0.04,0.1858,0.00017,10.22787]
[1778072466180,40.51,82090.25,0.04,0.1858,0.00017,10.22778]
[1778072467185,40.51,82095.73,0.04,0.18674,0.00017,10.26067]
[1778072469453,40.51,82086.08,0.04,0.18507,0.00017,10.20234]
[1778072472221,40.51,82078.13,0.04,0.18369,0.00017,10.15409]
[1778072473346,40.51,82078.13,0.04,0.18369,0.00017,10.15409]
[1778072473472,40.51,82078.13,0.04,0.18369,0.00017,10.15409]
[1778072473372,40.51,82079.98,0.04,0.184,0.00017,10.16509]
[1778072474235,40.51,82079.98,0.04,0.184,0.00017,10.16508]
[1778072475385,40.51,82087.8,0.04,0.18535,0.00017,10.21221]
[1778072476677,40.51,82087.8,0.04,0.18535,0.00017,10.21215]
[1778072477620,40.51,82088.53,0.04,0.18547,0.00017,10.21649]
[1778072478191,40.51,82088.53,0.04,0.18547,0.00017,10.21649]
[1778072480673,40.5,82084.94,0.04,0.18484,0.00017,10.1945]
[1778072480762,40.5,82084.94,0.04,0.18484,0.00017,10.1945]
[1778072481284,40.5,82077.34,0.04,0.18353,0.00017,10.14847]
[1778072482083,40.5,82077.34,0.04,0.18353,0.00017,10.14847]
[1778072482292,40.5,82066.74,0.04,0.18172,0.00017,10.08435]
[1778072482787,40.5,82066.74,0.04,0.18172,0.00017,10.08435]
[1778072483375,40.5,82066.74,0.04,0.18172,0.00017,10.08435]
[1778072483421,40.5,82056.07,0.04,0.1799,0.00017,10.01977]
[1778072483499,40.5,82056.07,0.04,0.1799,0.00017,10.01977]
[1778072484100,40.5,82056.07,0.04,0.1799,0.00017,10.01977]
[1778072484329,40.5,82056.07,0.04,0.1799,0.00017,10.01977]
[1778072484373,40.5,82048.86,0.04,0.17867,0.00017,9.97578]
[1778072485448,40.5,82048.86,0.04,0.17867,0.00017,9.97578]
[1778072485458,40.5,82034.79,0.04,0.1763,0.00017,9.89016]
[1778072486425,40.5,82034.79,0.04,0.1763,0.00017,9.89016]
[1778072486573,40.49,82035.05,0.04,0.17626,0.00017,9.88891]
[1778072487327,40.49,82035.34,0.04,0.1763,0.00017,9.89049]
[1778072488336,40.48,82046.47,0.04,0.17817,0.00017,9.95781]
[1778072489346,40.48,82052.75,0.04,0.17922,0.00017,9.9956]
[1778072490143,40.48,82052.75,0.04,0.17922,0.00017,9.9956]
[1778072493206,40.48,82053.15,0.04,0.17915,0.00017,9.98891]
[1778072493370,40.48,82055.58,0.04,0.17956,0.00017,10.00333]
[1778072494102,40.48,82055.58,0.04,0.17956,0.00017,10.00333]
[1778072494307,40.48,82055.58,0.04,0.17956,0.00017,10.00333]
[1778072494311,40.48,82055.58,0.04,0.17956,0.00017,10.00333]
[1778072494389,40.48,82054.86,0.04,0.17943,0.00017,9.99864]
[1778072494866,40.48,82054.86,0.04,0.17943,0.00017,9.99864]
[1778072496331,40.48,82054.86,0.04,0.17942,0.00017,9.99853]
[1778072496494,40.48,82062.62,0.04,0.18074,0.00017,10.04556]
[1778072497929,40.48,82062.62,0.04,0.18074,0.00017,10.04554]
[1778072498343,40.48,82062.62,0.04,0.18074,0.00017,10.04554]
[1778072498440,40.48,82060.75,0.04,0.18042,0.00017,10.03418]
[1778072502379,40.47,82059.83,0.04,0.18025,0.00017,10.0282]
[1778072502433,40.47,82060.44,0.04,0.18035,0.00017,10.03169]
[1778072507468,40.47,82060.78,0.04,0.18038,0.00017,10.03272]
[1778072508146,40.47,82060.78,0.04,0.18038,0.00017,10.03272]
[1778072508462,40.47,82060.78,0.04,0.18038,0.00017,10.03272]
[1778072508496,40.47,82049.57,0.04,0.17847,0.00017,9.96457]
[1778072508733,40.47,82049.57,0.04,0.17847,0.00017,9.96457]
[1778072509482,40.47,82049.57,0.04,0.17847,0.00017,9.96437]
[1778072510360,40.47,82049.57,0.04,0.17847,0.00017,9.96437]
[1778072510491,40.47,82049.27,0.04,0.17841,0.00017,9.96241]
[1778072510873,40.47,82049.27,0.04,0.17841,0.00017,9.96241]
[1778072511496,40.47,82046.5,0.04,0.17795,0.00017,9.94565]
[1778072512594,40.47,82046.63,0.04,0.17797,0.00017,9.9465]
[1778072514573,40.47,82040.59,0.04,0.17696,0.00017,9.91]
[1778072520494,40.47,82035.96,0.04,0.17619,0.00017,9.88214]
[1778072520506,40.47,82035.96,0.04,0.17619,0.00017,9.88214]
[1778072520511,40.47,82035.96,0.04,0.17619,0.00017,9.88214]
[1778072520564,40.47,82036.54,0.04,0.17629,0.00017,9.88566]
[1778072525231,40.47,82037.46,0.04,0.17645,0.00017,9.89164]
[1778072525275,40.47,82037.46,0.04,0.17645,0.00017,9.89164]
[1778072525415,40.47,82037.46,0.04,0.17645,0.00017,9.89164]
[1778072525446,40.47,82037.46,0.04,0.17645,0.00017,9.89164]
[1778072525510,40.47,82043.09,0.04,0.1774,0.00017,9.9258]
[1778072526530,40.47,82053.18,0.04,0.17909,0.00017,9.98679]
[1778072527253,40.47,82053.18,0.04,0.17909,0.00017,9.98679]
[1778072527353,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072527562,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072527625,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072527824,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072527857,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072527864,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072527882,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072527917,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072528102,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072528127,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072528307,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072528343,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072528377,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072528404,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072528430,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072528536,40.47,82068.36,0.04,0.18167,0.00017,10.07862]
[1778072528514,40.47,82076.31,0.04,0.18303,0.00017,10.12667]
[1778072528596,40.47,82076.31,0.04,0.18303,0.00017,10.12667]
[1778072529239,40.47,82076.31,0.04,0.18303,0.00017,10.12667]
[1778072529278,40.47,82076.31,0.04,0.18303,0.00017,10.12667]
[1778072529341,40.47,82084.05,0.04,0.18436,0.00017,10.17335]
[1778072530716,40.47,82084.05,0.04,0.18436,0.00017,10.17335]
[1778072530779,40.47,82090.06,0.04,0.18539,0.00017,10.2093]
[1778072531683,40.47,82090.06,0.04,0.18539,0.00017,10.2093]
[1778072531689,40.47,82090.06,0.04,0.18539,0.00017,10.2093]
[1778072531710,40.47,82090.06,0.04,0.18539,0.00017,10.2093]
[1778072532006,40.46,82088.99,0.04,0.1852,0.00017,10.20264]
[1778072534180,40.46,82097.5,0.04,0.18666,0.00017,10.25361]
[1778072536774,40.46,82099.42,0.04,0.18698,0.00017,10.26468]
[1778072537384,40.46,82099.42,0.04,0.18698,0.00017,10.26468]
[1778072537485,40.46,82099.42,0.04,0.18697,0.00017,10.26443]
[1778072538168,40.46,82099.42,0.04,0.18697,0.00017,10.26443]
[1778072543183,40.45,82105.37,0.04,0.18797,0.00017,10.29885]
[1778072548758,40.44,82106.29,0.04,0.18807,0.00017,10.3026]
[1778072549948,40.44,82106.29,0.04,0.18807,0.00017,10.3026]
[1778072550556,40.44,82106.29,0.04,0.18807,0.00017,10.3026]
[1778072550293,40.44,82108.26,0.04,0.18841,0.00017,10.31415]
[1778072550881,40.44,82110.68,0.04,0.18883,0.00017,10.32858]
[1778072551946,40.44,82118.2,0.04,0.19003,0.00018,10.36553]
[1778072552899,40.44,82118.2,0.04,0.19003,0.00018,10.36553]
[1778072552928,40.44,82122.57,0.04,0.19079,0.00018,10.39159]
[1778072556823,40.44,82123.43,0.04,0.19092,0.00018,10.39597]
[1778072556937,40.44,82123.43,0.04,0.19092,0.00018,10.39597]
[1778072557389,40.43,82124.07,0.04,0.19103,0.00018,10.39955]
[1778072558663,40.43,82125.11,0.04,0.19121,0.00018,10.40568]
[1778072559489,40.43,82126.75,0.04,0.19149,0.00018,10.41541]
[1778072562380,40.42,82126.42,0.04,0.19135,0.00018,10.41058]
[1778072563006,40.4,82126.82,0.04,0.19133,0.00018,10.41001]
[1778072563553,40.39,82126.31,0.04,0.19115,0.00018,10.40402]
[1778072565027,40.39,82126.12,0.04,0.19111,0.00018,10.40259]
[1778072565034,40.39,82126.12,0.04,0.19111,0.00018,10.40259]
[1778072565128,40.37,82131.28,0.04,0.19193,0.00018,10.43045]
[1778072568795,40.35,82130.53,0.04,0.19168,0.00018,10.42213]
[1778072569073,40.35,82130.53,0.04,0.19168,0.00018,10.42213]
[1778072569080,40.35,82131.86,0.04,0.19191,0.00018,10.42983]
[1778072571633,40.32,82133.38,0.04,0.19198,0.00018,10.43256]
[1778072571941,40.3,82135.1,0.04,0.19219,0.00018,10.43969]
[1778072576758,40.3,82134.54,0.04,0.19209,0.00018,10.43621]
[1778072576790,40.3,82134.54,0.04,0.19209,0.00018,10.43621]
[1778072577180,40.3,82132.24,0.04,0.19168,0.00018,10.42232]
[1778072578644,40.3,82132.24,0.04,0.19168,0.00018,10.42232]
[1778072578858,40.3,82132.24,0.04,0.19168,0.00018,10.42232]
[1778072583001,40.3,82139.46,0.04,0.19296,0.00018,10.46579]
[1778072585267,40.3,82143.31,0.04,0.19364,0.00018,10.48893]
[1778072585584,40.3,82143.31,0.04,0.19364,0.00018,10.48893]
[1778072585292,40.3,82144.37,0.04,0.19383,0.00018,10.49525]
[1778072585695,40.3,82144.37,0.04,0.19383,0.00018,10.49525]
[1778072586128,40.3,82144.37,0.04,0.19383,0.00018,10.49525]
[1778072586493,40.3,82144.37,0.04,0.19383,0.00018,10.49525]
[1778072586581,40.3,82147.5,0.04,0.19439,0.00018,10.51402]
[1778072587499,40.3,82157.4,0.04,0.19616,0.00018,10.57342]
[1778072588096,40.3,82164.06,0.04,0.19736,0.00018,10.61322]
[1778072593800,40.3,82164.41,0.04,0.1974,0.00018,10.61472]
[1778072593818,40.3,82164.41,0.04,0.1974,0.00018,10.61472]
[1778072593916,40.3,82164.41,0.04,0.1974,0.00018,10.61472]
[1778072594173,40.3,82164.41,0.04,0.1974,0.00018,10.61472]
[1778072594272,40.3,82165.02,0.04,0.1975,0.00018,10.6182]
[1778072595385,40.3,82165.02,0.04,0.1975,0.00018,10.6182]
[1778072595482,40.3,82165.29,0.04,0.19755,0.00018,10.61964]
[1778072600135,40.29,82165.59,0.04,0.19758,0.00018,10.62075]
[1778072600173,40.29,82165.59,0.04,0.19758,0.00018,10.62075]
[1778072600334,40.29,82162.15,0.04,0.19696,0.00018,10.59997]
[1778072606336,40.29,82164.24,0.04,0.19731,0.00018,10.61168]
[1778072608517,40.29,82169.61,0.04,0.19827,0.00018,10.64358]
[1778072608650,40.29,82169.61,0.04,0.19827,0.00018,10.64358]
[1778072609031,40.29,82169.61,0.04,0.19827,0.00018,10.64358]
[1778072609422,40.29,82169.61,0.04,0.19827,0.00018,10.64358]
[1778072609516,40.28,82181.76,0.04,0.20047,0.00018,10.71611]
[1778072611033,40.28,82181.76,0.04,0.20046,0.00018,10.71586]
[1778072611083,40.28,82181.76,0.04,0.20046,0.00018,10.71586]
[1778072611338,40.27,82194.35,0.04,0.20261,0.00018,10.78134]
[1778072616407,40.23,82197.17,0.04,0.20286,0.00018,10.78992]
[1778072619647,40.23,82198.61,0.04,0.20312,0.00018,10.79833]
[1778072619655,40.23,82198.61,0.04,0.20312,0.00018,10.79833]
[1778072620267,40.23,82200.96,0.04,0.20355,0.00018,10.81225]
[1778072622641,40.23,82197.61,0.04,0.20293,0.00018,10.79211]
[1778072623691,40.23,82197.48,0.04,0.20291,0.00018,10.79126]
[1778072624294,40.23,82198.45,0.04,0.20308,0.00018,10.79697]
[1778072625714,40.23,82197.08,0.04,0.20283,0.00018,10.78872]
[1778072626476,40.23,82196.47,0.04,0.20271,0.00018,10.785]
[1778072627552,40.23,82196.47,0.04,0.20271,0.00018,10.785]
[1778072627731,40.23,82195.62,0.04,0.20255,0.00018,10.77985]
[1778072628419,40.23,82194.19,0.04,0.20229,0.00018,10.77125]
[1778072629285,40.23,82194.19,0.04,0.20229,0.00018,10.77125]
[1778072629325,40.23,82194.19,0.04,0.20229,0.00018,10.77125]
[1778072629417,40.23,82194.19,0.04,0.20229,0.00018,10.77125]
[1778072629457,40.23,82192.5,0.04,0.20198,0.00018,10.76109]
[1778072634969,40.21,82190.3,0.04,0.2015,0.00018,10.74557]
[1778072640412,40.21,82189.76,0.04,0.20137,0.00018,10.74143]
[1778072645447,40.21,82193.31,0.04,0.202,0.00018,10.76189]
[1778072650524,40.2,82194.26,0.04,0.20214,0.00018,10.76663]
[1778072651807,40.2,82194.26,0.04,0.20214,0.00018,10.76646]
[1778072651991,40.2,82194.26,0.04,0.20214,0.00018,10.76646]
[1778072652308,40.2,82194.26,0.04,0.20214,0.00018,10.76646]
[1778072652342,40.2,82194.26,0.04,0.20214,0.00018,10.76646]
[1778072652507,40.2,82186.18,0.04,0.20065,0.00018,10.71795]
[1778072652757,40.2,82186.18,0.04,0.20065,0.00018,10.71795]
[1778072652791,40.2,82186.18,0.04,0.20065,0.00018,10.71795]
[1778072653672,40.19,82177.51,0.04,0.19902,0.00018,10.66418]
[1778072653698,40.19,82177.51,0.04,0.19902,0.00018,10.66418]
[1778072654592,40.19,82177.51,0.04,0.19902,0.00018,10.66418]
[1778072655291,40.19,82177.51,0.04,0.19901,0.00018,10.66406]
[1778072655603,40.19,82171.15,0.04,0.19785,0.00018,10.62567]
[1778072658107,40.19,82167.46,0.04,0.19717,0.00018,10.60309]
[1778072658518,40.19,82167.46,0.04,0.19717,0.00018,10.60309]
[1778072658612,40.19,82165.4,0.04,0.1968,0.00018,10.59067]
[1778072659148,40.19,82165.4,0.04,0.1968,0.00018,10.59067]
[1778072660100,40.18,82165.4,0.04,0.1968,0.00018,10.59052]
[1778072660554,40.18,82161.56,0.04,0.1961,0.00018,10.56727]
[1778072662697,40.18,82157.52,0.04,0.19536,0.00018,10.54271]
[1778072662710,40.18,82157.52,0.04,0.19536,0.00018,10.54271]
[1778072663574,40.18,82160.35,0.04,0.19587,0.00018,10.55966]
[1778072666414,40.18,82165.55,0.04,0.1968,0.00018,10.59067]
[1778072666416,40.18,82165.55,0.04,0.1968,0.00018,10.59067]
[1778072666450,40.18,82165.55,0.04,0.1968,0.00018,10.59067]
[1778072666616,40.18,82165.72,0.04,0.19683,0.00018,10.59153]
[1778072666974,40.18,82165.72,0.04,0.19683,0.00018,10.59153]
[1778072668165,40.18,82165.72,0.04,0.19682,0.00018,10.59138]
[1778072668610,40.18,82167.25,0.04,0.19709,0.00018,10.60042]
[1778072670309,40.18,82166.48,0.04,0.19695,0.00018,10.59563]
[1778072670361,40.18,82166.48,0.04,0.19695,0.00018,10.59563]
[1778072670541,40.18,82166.48,0.04,0.19695,0.00018,10.59563]
[1778072670574,40.18,82166.48,0.04,0.19695,0.00018,10.59563]
[1778072672984,40.17,82162.68,0.04,0.19614,0.00018,10.56418]
[1778072673005,40.17,82162.68,0.04,0.19614,0.00018,10.56418]
[1778072673675,40.17,82162.68,0.04,0.19614,0.00018,10.56418]
[1778072673647,40.17,82162.49,0.04,0.1961,0.00018,10.56292]
[1778072673709,40.17,82162.49,0.04,0.1961,0.00018,10.56292]
[1778072673711,40.17,82162.49,0.04,0.1961,0.00018,10.56292]
[1778072673873,40.17,82162.49,0.04,0.1961,0.00018,10.56292]
[1778072674137,40.17,82162.49,0.04,0.1961,0.00018,10.56292]
[1778072674162,40.17,82162.49,0.04,0.1961,0.00018,10.56292]
[1778072674654,40.17,82164.37,0.04,0.19644,0.00018,10.57413]
[1778072674890,40.17,82164.37,0.04,0.19644,0.00018,10.57413]
[1778072674898,40.17,82164.37,0.04,0.19644,0.00018,10.57413]
[1778072674913,40.17,82164.37,0.04,0.19644,0.00018,10.57413]
[1778072675660,40.17,82166.99,0.04,0.19691,0.00018,10.58977]
[1778072679686,40.17,82166.48,0.04,0.1968,0.00018,10.58613]
[1778072680698,40.17,82179.25,0.04,0.19911,0.00018,10.66255]
[1778072683718,40.16,82186.04,0.04,0.20032,0.00018,10.70254]
[1778072685147,40.16,82187.56,0.04,0.20059,0.00018,10.71138]
[1778072690769,40.15,82184.6,0.04,0.2,0.00018,10.69196]
[1778072692157,40.15,82184.6,0.04,0.2,0.00018,10.69196]
[1778072692297,40.15,82184.6,0.04,0.2,0.00018,10.69196]
[1778072692573,40.15,82184.6,0.04,0.2,0.00018,10.69196]
[1778072692952,40.15,82183.71,0.04,0.19982,0.00018,10.68609]
[1778072692986,40.15,82183.71,0.04,0.19982,0.00018,10.68609]
[1778072693289,40.15,82183.71,0.04,0.19982,0.00018,10.68609]
[1778072693723,40.15,82155.13,0.04,0.19464,0.00018,10.51387]
[1778072693917,40.15,82155.13,0.04,0.19464,0.00018,10.51387]
[1778072693985,40.15,82155.13,0.04,0.19464,0.00018,10.51387]
[1778072694081,40.15,82155.13,0.04,0.19464,0.00018,10.51387]
[1778072694697,40.15,82155.13,0.04,0.19464,0.00018,10.51387]
[1778072694734,40.15,82118.1,0.04,0.18804,0.00018,10.28954]
[1778072695602,40.15,82104.68,0.04,0.18569,0.00017,10.20806]
[1778072695860,40.15,82104.68,0.04,0.18569,0.00017,10.20806]
[1778072696027,40.15,82104.68,0.04,0.18569,0.00017,10.20806]
[1778072696533,40.15,82104.68,0.04,0.18569,0.00017,10.20806]
[1778072697096,40.15,82102.92,0.04,0.18538,0.00017,10.19718]
[1778072697126,40.15,82102.92,0.04,0.18538,0.00017,10.19718]
[1778072697410,40.15,82106.9,0.04,0.18608,0.00017,10.22139]
[1778072698201,40.15,82106.9,0.04,0.18608,0.00017,10.22139]
[1778072698204,40.15,82106.9,0.04,0.18608,0.00017,10.22139]
[1778072698612,40.15,82114.33,0.04,0.18737,0.00018,10.26635]
[1778072698825,40.15,82114.33,0.04,0.18737,0.00018,10.26635]
[1778072698928,40.15,82114.33,0.04,0.18737,0.00018,10.26635]
[1778072699229,40.15,82114.33,0.04,0.18737,0.00018,10.26635]
[1778072699727,40.15,82104.36,0.04,0.18562,0.00017,10.20536]
[1778072699943,40.15,82104.36,0.04,0.18562,0.00017,10.20536]
[1778072700196,40.15,82104.36,0.04,0.18562,0.00017,10.20536]
[1778072700296,40.14,82088.88,0.04,0.18291,0.00017,10.1108]
[1778072701203,40.14,82088.88,0.04,0.18291,0.00017,10.1108]
[1778072701257,40.14,82083.89,0.04,0.18205,0.00017,10.08018]
[1778072702044,40.14,82083.89,0.04,0.18205,0.00017,10.08018]
[1778072703547,40.14,82084.09,0.04,0.18208,0.00017,10.08123]
[1778072703577,40.14,82084.09,0.04,0.18208,0.00017,10.08123]
[1778072703647,40.14,82080.14,0.04,0.18139,0.00017,10.05698]
[1778072704560,40.14,82071.71,0.04,0.17994,0.00017,10.00541]
[1778072706168,40.14,82071.15,0.04,0.17984,0.00017,10.00176]
[1778072706193,40.14,82071.15,0.04,0.17984,0.00017,10.00176]
[1778072706228,40.14,82071.15,0.04,0.17984,0.00017,10.00176]
[1778072706242,40.14,82067.98,0.04,0.17929,0.00017,9.98217]
[1778072706821,40.14,82067.98,0.04,0.17929,0.00017,9.98217]
[1778072707682,40.14,82072.7,0.04,0.18009,0.00017,10.01078]
[1778072708404,40.14,82072.7,0.04,0.18009,0.00017,10.01078]
[1778072708453,40.14,82072.7,0.04,0.18009,0.00017,10.01078]
[1778072708527,40.14,82077.12,0.04,0.18084,0.00017,10.03751]
[1778072709514,40.14,82091.11,0.04,0.18325,0.00017,10.12274]
[1778072711938,40.13,82099.52,0.04,0.18469,0.00017,10.17326]
[1778072714782,40.13,82104.17,0.04,0.18549,0.00017,10.20103]
[1778072715446,40.13,82104.92,0.04,0.18561,0.00017,10.2053]
[1778072717852,40.13,82109.16,0.04,0.18634,0.00018,10.23081]
[1778072721269,40.13,82106.33,0.04,0.18584,0.00017,10.21315]
[1778072722390,40.13,82106.18,0.04,0.18581,0.00017,10.2121]
[1778072722451,40.13,82106.18,0.04,0.18581,0.00017,10.2121]
[1778072722658,40.13,82106.18,0.04,0.18581,0.00017,10.2121]
[1778072722676,40.13,82106.18,0.04,0.18581,0.00017,10.2121]
[1778072724781,40.12,82106.5,0.04,0.18585,0.00017,10.21376]
[1778072724722,40.12,82093.02,0.04,0.1835,0.00017,10.13158]
[1778072724937,40.12,82093.02,0.04,0.1835,0.00017,10.13158]
[1778072725078,40.12,82093.02,0.04,0.1835,0.00017,10.13158]
[1778072725735,40.12,82081.2,0.04,0.18146,0.00017,10.05946]
[1778072726529,40.12,82069.38,0.04,0.17942,0.00017,9.98715]
[1778072726843,40.12,82069.38,0.04,0.17942,0.00017,9.98715]
[1778072727186,40.12,82066.36,0.04,0.1789,0.00017,9.96847]
[1778072730115,40.12,82063.77,0.04,0.17845,0.00017,9.95225]
[1778072730479,40.12,82062.5,0.04,0.17823,0.00017,9.94431]
[1778072731872,40.12,82060.5,0.04,0.17777,0.00017,9.92372]
[1778072732085,40.12,82060.5,0.04,0.17777,0.00017,9.92357]
[1778072733527,40.12,82060.5,0.04,0.17777,0.00017,9.92357]
[1778072733599,40.12,82063.75,0.04,0.17832,0.00017,9.94328]
[1778072734433,40.12,82063.75,0.04,0.17832,0.00017,9.94328]
[1778072734439,40.12,82063.75,0.04,0.17832,0.00017,9.94328]
[1778072734462,40.12,82063.75,0.04,0.17832,0.00017,9.94328]
[1778072734563,40.12,82061.14,0.04,0.17787,0.00017,9.92714]
[1778072734911,40.12,82061.14,0.04,0.17787,0.00017,9.92714]
[1778072735170,40.11,82059.83,0.04,0.17764,0.00017,9.91881]
[1778072736656,40.11,82059.83,0.04,0.17764,0.00017,9.91881]
[1778072736662,40.11,82059.83,0.04,0.17764,0.00017,9.91881]
[1778072736695,40.11,82059.83,0.04,0.17764,0.00017,9.91881]
[1778072736926,40.11,82060.0,0.04,0.17766,0.00017,9.91954]
[1778072741834,40.11,82062.84,0.04,0.1781,0.00017,9.9355]
[1778072741838,40.11,82062.84,0.04,0.1781,0.00017,9.9355]
[1778072742154,40.11,82064.2,0.04,0.17833,0.00017,9.94364]
[1778072747326,40.1,82062.46,0.04,0.17801,0.00017,9.93215]
[1778072749871,40.1,82058.48,0.04,0.17732,0.00017,9.9075]
[1778072750212,40.1,82058.95,0.04,0.1774,0.00017,9.91024]
[1778072755247,40.1,82057.55,0.04,0.17714,0.00017,9.90105]
[1778072757306,40.1,82058.09,0.04,0.17723,0.00017,9.90424]
[1778072757914,40.1,82055.95,0.04,0.17686,0.00017,9.89102]
[1778072758485,40.1,82055.95,0.04,0.17686,0.00017,9.89102]
[1778072758563,40.1,82056.96,0.04,0.17703,0.00017,9.89711]
[1778072760168,40.09,82056.96,0.04,0.17703,0.00017,9.897]
[1778072760283,40.09,82056.99,0.04,0.17703,0.00017,9.89708]
[1778072761843,40.09,82056.99,0.04,0.17703,0.00017,9.89708]
[1778072762791,40.09,82056.62,0.04,0.17696,0.00017,9.89471]
[1778072763694,40.09,82046.92,0.04,0.17532,0.00017,9.83511]
[1778072765328,40.09,82039.96,0.04,0.17413,0.00017,9.79209]
[1778072769380,40.09,82040.64,0.04,0.17424,0.00017,9.79584]
[1778072769408,40.09,82040.64,0.04,0.17424,0.00017,9.79584]
[1778072769412,40.09,82040.64,0.04,0.17424,0.00017,9.79584]
[1778072769794,40.09,82040.64,0.04,0.17424,0.00017,9.79584]
[1778072769814,40.09,82040.05,0.04,0.17413,0.00017,9.79207]
[1778072769951,40.09,82040.05,0.04,0.17413,0.00017,9.79207]
[1778072769966,40.09,82040.05,0.04,0.17413,0.00017,9.79207]
[1778072770354,40.09,82040.05,0.04,0.17413,0.00017,9.79193]
[1778072771498,40.09,82040.05,0.04,0.17413,0.00017,9.79193]
[1778072771513,40.09,82040.05,0.04,0.17413,0.00017,9.79193]
[1778072771651,40.09,82040.05,0.04,0.17413,0.00017,9.79193]
[1778072771762,40.09,82040.05,0.04,0.17413,0.00017,9.79193]
[1778072771752,40.09,82031.42,0.04,0.17267,0.00017,9.73869]
[1778072772428,40.09,82031.42,0.04,0.17267,0.00017,9.73869]
[1778072772498,40.09,82031.42,0.04,0.17267,0.00017,9.73869]
[1778072772632,40.09,82031.42,0.04,0.17267,0.00017,9.73869]
[1778072772661,40.09,82031.42,0.04,0.17267,0.00017,9.73869]
[1778072772696,40.09,82031.42,0.04,0.17267,0.00017,9.73869]
[1778072772703,40.09,82028.31,0.04,0.17214,0.00017,9.71934]
[1778072772925,40.09,82028.31,0.04,0.17214,0.00017,9.71934]
[1778072772963,40.09,82028.31,0.04,0.17214,0.00017,9.71934]
[1778072773322,40.09,82028.31,0.04,0.17214,0.00017,9.71934]
[1778072773429,40.09,82028.31,0.04,0.17214,0.00017,9.71934]
[1778072773685,40.09,82028.31,0.04,0.17214,0.00017,9.71934]
[1778072773764,40.09,82042.04,0.04,0.17445,0.00017,9.8035]
[1778072773929,40.09,82042.04,0.04,0.17445,0.00017,9.8035]
[1778072773978,40.09,82042.04,0.04,0.17445,0.00017,9.8035]
[1778072773990,40.09,82042.04,0.04,0.17445,0.00017,9.8035]
[1778072774027,40.09,82042.04,0.04,0.17445,0.00017,9.8035]
[1778072774233,40.09,82042.04,0.04,0.17445,0.00017,9.8035]
[1778072774370,40.09,82042.04,0.04,0.17445,0.00017,9.8035]
[1778072774408,40.09,82042.04,0.04,0.17445,0.00017,9.8035]
[1778072774824,40.08,82055.29,0.04,0.17668,0.00017,9.88454]
[1778072774887,40.08,82055.29,0.04,0.17668,0.00017,9.88454]
[1778072775415,40.08,82055.29,0.04,0.17668,0.00017,9.88454]
[1778072775458,40.08,82055.29,0.04,0.17668,0.00017,9.88454]
[1778072775569,40.08,82055.29,0.04,0.17668,0.00017,9.88454]
[1778072775598,40.08,82055.29,0.04,0.17668,0.00017,9.88454]
[1778072775801,40.08,82055.29,0.04,0.17668,0.00017,9.88454]
[1778072775789,40.08,82049.36,0.04,0.17567,0.00017,9.84812]
[1778072777884,40.08,82049.36,0.04,0.17566,0.00017,9.84771]
[1778072777925,40.08,82049.36,0.04,0.17566,0.00017,9.84771]
[1778072777544,40.08,82019.1,0.04,0.17058,0.00017,9.66181]
[1778072778089,40.08,82019.1,0.04,0.17058,0.00017,9.66181]
[1778072778399,40.08,82019.1,0.04,0.17058,0.00017,9.66181]
[1778072778491,40.08,82019.1,0.04,0.17058,0.00017,9.66181]
[1778072778725,40.08,82019.1,0.04,0.17058,0.00017,9.66181]
[1778072778772,40.08,82019.1,0.04,0.17058,0.00017,9.66181]
[1778072778846,40.08,82040.79,0.04,0.1742,0.00017,9.79473]
[1778072779071,40.08,82040.79,0.04,0.1742,0.00017,9.79473]
[1778072779436,40.08,82040.79,0.04,0.1742,0.00017,9.79473]
[1778072779635,40.08,82040.79,0.04,0.1742,0.00017,9.79473]
[1778072779642,40.08,82040.79,0.04,0.1742,0.00017,9.79473]
[1778072779653,40.08,82054.85,0.04,0.17658,0.00017,9.88092]
[1778072780353,40.08,82054.85,0.04,0.17658,0.00017,9.88092]
[1778072780416,40.08,82054.85,0.04,0.17658,0.00017,9.88092]
[1778072781458,40.08,82052.0,0.04,0.1761,0.00017,9.86355]
[1778072783240,40.08,82054.64,0.04,0.17654,0.00017,9.87957]
[1778072783401,40.08,82054.64,0.04,0.17654,0.00017,9.87957]
[1778072783707,40.08,82054.64,0.04,0.17654,0.00017,9.87957]
[1778072783800,40.08,82036.74,0.04,0.17352,0.00017,9.76975]
[1778072783987,40.08,82036.74,0.04,0.17352,0.00017,9.76975]
[1778072784004,40.08,82036.74,0.04,0.17352,0.00017,9.76975]
[1778072784248,40.08,82036.74,0.04,0.17352,0.00017,9.76975]
[1778072784459,40.08,82036.74,0.04,0.17352,0.00017,9.76961]
[1778072785499,40.08,82016.01,0.04,0.17005,0.00017,9.64218]
[1778072786525,40.08,82016.01,0.04,0.17005,0.00017,9.64218]
[1778072786605,40.08,82016.01,0.04,0.17005,0.00017,9.64218]
[1778072786622,40.08,82016.01,0.04,0.17005,0.00017,9.64218]
[1778072786698,40.08,82016.01,0.04,0.17005,0.00017,9.64218]
[1778072786807,40.08,82014.36,0.04,0.16977,0.00017,9.6319]
[1778072786924,40.08,82014.36,0.04,0.16977,0.00017,9.6319]
[1778072787532,40.08,82014.36,0.04,0.16977,0.00017,9.6319]
[1778072787563,40.08,82014.36,0.04,0.16977,0.00017,9.6319]
[1778072787617,40.08,82003.44,0.04,0.16797,0.00016,9.56466]
[1778072788683,40.08,82003.44,0.04,0.16797,0.00016,9.56466]
[1778072790028,40.08,82002.6,0.04,0.16783,0.00016,9.55937]
[1778072793354,40.08,82000.71,0.04,0.1674,0.00016,9.53939]
[1778072793843,40.08,82004.13,0.04,0.16796,0.00016,9.56038]
[1778072797691,40.07,82009.77,0.04,0.16888,0.00017,9.5947]
[1778072803508,40.07,82009.48,0.04,0.16882,0.00017,9.59238]
[1778072805708,40.07,82016.28,0.04,0.16994,0.00017,9.63391]
[1778072806718,40.07,82020.87,0.04,0.1707,0.00017,9.66195]
[1778072806743,40.07,82020.87,0.04,0.1707,0.00017,9.66195]
[1778072806746,40.07,82020.87,0.04,0.1707,0.00017,9.66195]
[1778072806789,40.07,82020.87,0.04,0.1707,0.00017,9.66195]
[1778072806883,40.07,82021.68,0.04,0.17083,0.00017,9.66674]
[1778072807351,40.07,82021.68,0.04,0.17083,0.00017,9.66674]
[1778072807738,40.07,82027.38,0.04,0.17178,0.00017,9.70174]
[1778072808404,40.07,82027.38,0.04,0.17178,0.00017,9.70174]
[1778072809637,40.07,82027.88,0.04,0.17186,0.00017,9.70476]
[1778072809784,40.07,82027.88,0.04,0.17186,0.00017,9.70476]
[1778072809874,40.07,82031.23,0.04,0.17242,0.00017,9.72542]
[1778072810989,40.07,82031.23,0.04,0.17242,0.00017,9.72531]
[1778072811002,40.07,82031.23,0.04,0.17242,0.00017,9.72531]
[1778072811530,40.07,82031.23,0.04,0.17242,0.00017,9.72531]
[1778072811761,40.07,82031.23,0.04,0.17242,0.00017,9.72531]
[1778072811810,40.07,82031.23,0.04,0.17242,0.00017,9.72531]
[1778072811837,40.07,82031.23,0.04,0.17242,0.00017,9.72531]
[1778072811851,40.07,82018.55,0.04,0.1703,0.00017,9.64716]
[1778072813814,40.07,82018.55,0.04,0.17029,0.00017,9.64691]
[1778072813876,40.07,82006.42,0.04,0.16828,0.00016,9.57219]
[1778072819143,40.06,82007.84,0.04,0.1685,0.00016,9.58038]
[1778072824889,40.06,82013.79,0.04,0.16946,0.00017,9.61623]
[1778072826496,40.06,82010.01,0.04,0.16883,0.00017,9.59269]
[1778072827778,40.06,82006.05,0.04,0.16817,0.00016,9.56821]
[1778072827820,40.06,82006.05,0.04,0.16817,0.00016,9.56821]
[1778072827890,40.06,82006.05,0.04,0.16817,0.00016,9.56821]
[1778072827903,40.06,82002.22,0.04,0.16754,0.00016,9.54456]
[1778072828037,40.06,82002.22,0.04,0.16754,0.00016,9.54456]
[1778072828067,40.06,82002.22,0.04,0.16754,0.00016,9.54456]
[1778072829463,40.06,82002.22,0.04,0.16754,0.00016,9.54448]
[1778072829478,40.06,82002.22,0.04,0.16754,0.00016,9.54448]
[1778072829799,40.06,81998.07,0.04,0.16685,0.00016,9.51888]
[1778072831545,40.06,81998.08,0.04,0.16685,0.00016,9.5187]
[1778072831624,40.06,81998.08,0.04,0.16685,0.00016,9.5187]
[1778072831816,40.05,81998.6,0.04,0.16693,0.00016,9.52166]
[1778072832894,40.05,81992.26,0.04,0.16588,0.00016,9.48243]
[1778072838071,40.05,81989.03,0.04,0.16533,0.00016,9.46167]
[1778072839660,40.05,81986.58,0.04,0.16493,0.00016,9.44642]
[1778072839694,40.05,81986.58,0.04,0.16493,0.00016,9.44642]
[1778072839699,40.05,81986.58,0.04,0.16493,0.00016,9.44642]
[1778072839701,40.05,81986.58,0.04,0.16493,0.00016,9.44642]
[1778072839885,40.05,81978.12,0.04,0.16355,0.00016,9.39421]
[1778072842897,40.05,81969.99,0.04,0.16223,0.00016,9.34391]
[1778072844223,40.05,81966.92,0.04,0.16174,0.00016,9.32499]
[1778072844231,40.05,81966.92,0.04,0.16174,0.00016,9.32499]
[1778072844909,40.05,81967.96,0.04,0.1619,0.00016,9.3314]
[1778072845059,40.05,81967.96,0.04,0.1619,0.00016,9.3314]
[1778072845195,40.05,81967.96,0.04,0.1619,0.00016,9.3314]
[1778072845916,40.05,81967.46,0.04,0.16182,0.00016,9.32831]
[1778072846169,40.05,81967.46,0.04,0.16182,0.00016,9.32831]
[1778072846925,40.05,81963.94,0.04,0.16126,0.00016,9.30664]
[1778072847612,40.05,81963.94,0.04,0.16126,0.00016,9.30664]
[1778072847837,40.05,81963.94,0.04,0.16126,0.00016,9.30664]
[1778072847934,40.05,81956.33,0.04,0.16004,0.00016,9.25982]
[1778072847966,40.05,81956.33,0.04,0.16004,0.00016,9.25982]
[1778072848038,40.05,81956.33,0.04,0.16004,0.00016,9.25982]
[1778072848414,40.05,81956.33,0.04,0.16004,0.00016,9.25982]
[1778072848678,40.05,81956.33,0.04,0.16004,0.00016,9.25982]
[1778072848938,40.05,81948.18,0.04,0.15874,0.00016,9.20956]
[1778072849945,40.05,81942.38,0.04,0.15782,0.00016,9.17383]
[1778072850222,40.05,81942.38,0.04,0.15782,0.00016,9.17383]
[1778072850778,40.05,81942.38,0.04,0.15782,0.00016,9.17383]
[1778072850952,40.05,81945.87,0.04,0.15837,0.00016,9.19532]
[1778072852248,40.05,81948.26,0.04,0.15864,0.00016,9.20177]
[1778072852637,40.05,81948.43,0.04,0.15867,0.00016,9.20276]
[1778072853806,40.05,81948.43,0.04,0.15867,0.00016,9.20276]
[1778072853845,40.04,81950.03,0.04,0.15891,0.00016,9.21234]
[1778072855228,40.04,81950.03,0.04,0.15891,0.00016,9.21234]
[1778072857565,40.04,81941.32,0.04,0.1575,0.00016,9.15767]
[1778072859196,40.04,81941.26,0.04,0.15749,0.00016,9.15715]
[1778072861782,40.04,81940.37,0.04,0.15735,0.00016,9.15166]
[1778072861994,40.04,81941.45,0.04,0.15752,0.00016,9.15815]
[1778072862210,40.04,81941.45,0.04,0.15752,0.00016,9.15815]
[1778072862324,40.04,81941.45,0.04,0.15752,0.00016,9.15815]
[1778072862472,40.04,81941.45,0.04,0.15752,0.00016,9.15815]
[1778072862772,40.04,81941.45,0.04,0.15752,0.00016,9.15815]
[1778072862886,40.04,81936.12,0.04,0.15667,0.00016,9.12519]
[1778072863179,40.04,81936.12,0.04,0.15667,0.00016,9.12519]
[1778072863256,40.04,81936.12,0.04,0.15667,0.00016,9.12519]
[1778072863360,40.04,81936.12,0.04,0.15667,0.00016,9.12519]
[1778072863815,40.04,81913.0,0.04,0.15305,0.00016,8.98281]
[1778072864137,40.04,81902.06,0.04,0.15136,0.00015,8.91554]
[1778072864995,40.04,81902.06,0.04,0.15136,0.00015,8.91554]
[1778072865554,40.04,81902.06,0.04,0.15136,0.00015,8.91554]
[1778072865615,40.04,81899.33,0.04,0.15094,0.00015,8.89895]
[1778072866813,40.04,81899.33,0.04,0.15094,0.00015,8.89895]
[1778072866927,40.04,81899.14,0.04,0.15092,0.00015,8.89794]
[1778072867090,40.04,81899.14,0.04,0.15092,0.00015,8.89794]
[1778072867356,40.04,81899.14,0.04,0.15092,0.00015,8.89794]
[1778072867555,40.04,81899.14,0.04,0.15092,0.00015,8.89794]
[1778072867785,40.04,81899.14,0.04,0.15092,0.00015,8.89794]
[1778072867977,40.04,81882.99,0.04,0.14844,0.00015,8.79862]
[1778072868070,40.04,81882.99,0.04,0.14844,0.00015,8.79862]
[1778072868096,40.04,81882.99,0.04,0.14844,0.00015,8.79862]
[1778072868730,40.04,81871.73,0.04,0.14674,0.00015,8.72977]
[1778072869485,40.04,81871.73,0.04,0.14674,0.00015,8.72977]
[1778072869800,40.04,81871.73,0.04,0.14674,0.00015,8.72977]
[1778072869894,40.04,81871.73,0.04,0.14674,0.00015,8.72977]
[1778072869804,40.04,81881.73,0.04,0.14827,0.00015,8.7917]
[1778072870008,40.04,81881.73,0.04,0.14827,0.00015,8.7917]
[1778072870521,40.04,81881.73,0.04,0.14827,0.00015,8.7917]
[1778072870621,40.04,81883.49,0.04,0.14855,0.00015,8.80298]
[1778072871073,40.04,81883.49,0.04,0.14855,0.00015,8.80298]
[1778072871106,40.04,81883.49,0.04,0.14855,0.00015,8.80298]
[1778072871389,40.04,81883.49,0.04,0.14855,0.00015,8.80298]
[1778072871609,40.04,81883.49,0.04,0.14855,0.00015,8.80298]
[1778072871630,40.04,81883.49,0.04,0.14855,0.00015,8.80298]
[1778072871644,40.04,81884.63,0.04,0.14873,0.00015,8.81023]
[1778072875802,40.05,81887.4,0.04,0.14917,0.00015,8.82776]
[1778072876562,40.05,81887.17,0.04,0.14913,0.00015,8.82636]
[1778072876864,40.05,81885.81,0.04,0.14893,0.00015,8.81802]
[1778072877554,40.05,81885.81,0.04,0.14893,0.00015,8.81802]
[1778072877557,40.05,81885.43,0.04,0.14887,0.00015,8.81571]
[1778072878562,40.05,81885.43,0.04,0.14887,0.00015,8.81571]
[1778072878573,40.05,81885.25,0.04,0.14884,0.00015,8.81447]
[1778072879577,40.05,81885.25,0.04,0.14884,0.00015,8.81447]
[1778072879839,40.05,81885.25,0.04,0.14884,0.00015,8.81447]
[1778072879939,40.05,81884.21,0.04,0.14868,0.00015,8.80812]
[1778072880212,40.05,81884.21,0.04,0.14868,0.00015,8.80812]
[1778072880826,40.05,81884.21,0.04,0.14868,0.00015,8.80812]
[1778072882047,40.05,81880.82,0.04,0.14816,0.00015,8.78719]
[1778072882911,40.05,81873.96,0.04,0.14712,0.00015,8.74493]
[1778072883180,40.05,81873.96,0.04,0.14712,0.00015,8.74493]
[1778072883209,40.05,81873.96,0.04,0.14712,0.00015,8.74493]
[1778072883923,40.05,81864.85,0.04,0.14574,0.00015,8.68896]
[1778072884640,40.05,81864.85,0.04,0.14574,0.00015,8.68896]
[1778072884757,40.05,81864.85,0.04,0.14574,0.00015,8.68896]
[1778072884900,40.05,81864.85,0.04,0.14574,0.00015,8.68896]
[1778072884981,40.05,81858.49,0.04,0.14479,0.00015,8.64995]
[1778072886243,40.05,81858.49,0.04,0.14479,0.00015,8.64995]
[1778072886329,40.05,81858.49,0.04,0.14479,0.00015,8.64995]
[1778072886350,40.05,81858.49,0.04,0.14479,0.00015,8.64995]
[1778072886372,40.05,81858.49,0.04,0.14479,0.00015,8.64995]
[1778072886553,40.05,81858.49,0.04,0.14479,0.00015,8.64995]
[1778072886899,40.05,81842.33,0.04,0.14238,0.00015,8.55111]
[1778072887346,40.05,81842.33,0.04,0.14238,0.00015,8.55111]
[1778072887608,40.05,81842.33,0.04,0.14238,0.00015,8.55111]
[1778072887707,40.05,81834.3,0.04,0.1412,0.00015,8.50215]
[1778072888204,40.05,81834.3,0.04,0.1412,0.00015,8.50215]
[1778072888383,40.05,81831.44,0.04,0.14079,0.00015,8.48489]
[1778072889807,40.05,81831.44,0.04,0.14079,0.00015,8.48489]
[1778072889810,40.05,81831.44,0.04,0.14079,0.00015,8.48489]
[1778072889816,40.05,81831.44,0.04,0.14079,0.00015,8.48489]
[1778072889992,40.05,81829.01,0.04,0.14044,0.00015,8.47029]
[1778072890155,40.05,81829.01,0.04,0.14044,0.00015,8.47029]
[1778072890183,40.05,81829.01,0.04,0.14044,0.00015,8.47029]
[1778072890901,40.05,81833.04,0.04,0.14103,0.00015,8.49518]
[1778072891793,40.05,81833.04,0.04,0.14103,0.00015,8.49518]
[1778072891840,40.06,81838.6,0.04,0.14191,0.00015,8.53139]
[1778072892128,40.06,81838.6,0.04,0.14191,0.00015,8.53139]
[1778072892295,40.06,81838.6,0.04,0.14191,0.00015,8.53139]
[1778072892719,40.06,81838.6,0.04,0.14191,0.00015,8.53139]
[1778072892722,40.06,81838.6,0.04,0.14191,0.00015,8.53139]
[1778072892819,40.06,81838.6,0.04,0.14191,0.00015,8.53139]
[1778072892963,40.06,81838.2,0.04,0.14189,0.00015,8.53066]
[1778072895960,40.07,81823.35,0.04,0.13976,0.00015,8.44214]
[1778072897228,40.07,81820.36,0.04,0.13933,0.00015,8.42396]
[1778072897409,40.07,81820.36,0.04,0.13933,0.00015,8.42396]
[1778072897522,40.07,81820.36,0.04,0.13933,0.00015,8.42396]
[1778072897750,40.07,81826.55,0.04,0.14023,0.00015,8.46182]
[1778072898182,40.07,81826.55,0.04,0.14023,0.00015,8.46182]
[1778072898297,40.07,81826.55,0.04,0.14023,0.00015,8.46182]
[1778072898327,40.07,81826.55,0.04,0.14023,0.00015,8.46182]
[1778072898454,40.07,81826.55,0.04,0.14023,0.00015,8.46182]
[1778072898765,40.08,81844.73,0.04,0.14298,0.00015,8.57554]
[1778072899703,40.08,81844.73,0.04,0.14298,0.00015,8.57554]
[1778072899766,40.09,81856.88,0.04,0.14481,0.00015,8.65089]
[1778072900168,40.09,81856.88,0.04,0.14481,0.00015,8.65089]
[1778072900611,40.09,81856.88,0.04,0.14481,0.00015,8.65089]
[1778072901013,40.09,81856.88,0.04,0.14481,0.00015,8.65089]
[1778072901021,40.09,81856.82,0.04,0.1448,0.00015,8.65053]
[1778072901292,40.09,81856.82,0.04,0.1448,0.00015,8.65053]
[1778072901410,40.09,81856.82,0.04,0.1448,0.00015,8.65053]
[1778072901612,40.09,81856.82,0.04,0.1448,0.00015,8.65053]
[1778072901901,40.09,81876.18,0.04,0.14772,0.00015,8.76935]
[1778072904000,40.09,81901.53,0.04,0.1516,0.00015,8.92489]
[1778072904217,40.09,81901.53,0.04,0.1516,0.00015,8.92489]
[1778072904222,40.09,81901.53,0.04,0.1516,0.00015,8.92489]
[1778072904265,40.09,81901.53,0.04,0.1516,0.00015,8.92489]
[1778072904914,40.09,81905.73,0.04,0.15224,0.00015,8.95064]
[1778072905715,40.09,81905.73,0.04,0.15224,0.00015,8.95064]
[1778072905751,40.09,81905.73,0.04,0.15224,0.00015,8.95064]
[1778072905906,40.09,81905.73,0.04,0.15224,0.00015,8.95064]
[1778072905912,40.09,81905.73,0.04,0.15224,0.00015,8.95064]
[1778072905975,40.09,81905.69,0.04,0.15224,0.00015,8.95042]
[1778072906429,40.09,81905.69,0.04,0.15224,0.00015,8.95042]
[1778072906458,40.09,81905.69,0.04,0.15224,0.00015,8.95042]
[1778072906929,40.09,81905.69,0.04,0.15224,0.00015,8.95042]
[1778072906938,40.09,81905.69,0.04,0.15224,0.00015,8.95042]
[1778072907026,40.09,81907.94,0.04,0.15259,0.00015,8.96427]
[1778072907098,40.09,81907.94,0.04,0.15259,0.00015,8.96427]
[1778072907186,40.09,81907.94,0.04,0.15259,0.00015,8.96427]
[1778072907395,40.09,81907.94,0.04,0.15259,0.00015,8.96427]
[1778072908048,40.09,81907.94,0.04,0.15259,0.00015,8.96427]
[1778072908123,40.09,81907.94,0.04,0.15259,0.00015,8.96427]
[1778072908411,40.09,81907.94,0.04,0.15259,0.00015,8.96427]
[1778072908651,40.09,81907.94,0.04,0.15259,0.00015,8.96427]
[1778072908822,40.09,81907.94,0.04,0.15259,0.00015,8.96427]
[1778072908916,40.09,81907.94,0.04,0.15259,0.00015,8.96427]
[1778072908918,40.09,81907.94,0.04,0.15259,0.00015,8.96427]
[1778072908983,40.09,81908.25,0.04,0.15264,0.00015,8.96617]
[1778072909147,40.09,81908.25,0.04,0.15264,0.00015,8.96617]
[1778072909172,40.09,81908.25,0.04,0.15264,0.00015,8.96617]
[1778072909194,40.09,81908.25,0.04,0.15264,0.00015,8.96617]
[1778072909967,40.09,81908.25,0.04,0.15264,0.00015,8.96617]
[1778072910067,40.09,81908.25,0.04,0.15264,0.00015,8.96617]
[1778072910297,40.09,81908.25,0.04,0.15264,0.00015,8.96618]
[1778072910720,40.09,81908.25,0.04,0.15264,0.00015,8.96618]
[1778072910986,40.09,81907.76,0.04,0.15256,0.00015,8.96322]
[1778072915297,40.09,81911.96,0.04,0.1531,0.00016,8.98073]
[1778072915508,40.09,81911.96,0.04,0.1531,0.00016,8.98073]
[1778072915702,40.09,81911.96,0.04,0.1531,0.00016,8.98073]
[1778072915706,40.09,81909.88,0.04,0.15278,0.00015,8.96794]
[1778072916316,40.09,81909.88,0.04,0.15278,0.00015,8.96794]
[1778072916973,40.09,81901.96,0.04,0.15155,0.00015,8.91931]
[1778072917703,40.09,81893.97,0.04,0.15033,0.00015,8.87034]
[1778072918922,40.09,81893.97,0.04,0.15033,0.00015,8.87034]
[1778072919023,40.09,81895.11,0.04,0.15051,0.00015,8.87747]
[1778072919810,40.09,81895.11,0.04,0.15051,0.00015,8.87747]
[1778072919928,40.09,81895.11,0.04,0.15051,0.00015,8.87747]
[1778072920026,40.09,81899.85,0.04,0.15124,0.00015,8.90668]
[1778072920765,40.09,81899.85,0.04,0.15124,0.00015,8.90668]
[1778072920798,40.09,81899.85,0.04,0.15124,0.00015,8.90668]
[1778072920900,40.09,81899.85,0.04,0.15124,0.00015,8.90668]
[1778072920933,40.09,81899.85,0.04,0.15124,0.00015,8.90668]
[1778072921042,40.09,81899.85,0.04,0.15124,0.00015,8.90668]
[1778072921000,40.09,81893.02,0.04,0.15019,0.00015,8.86485]
[1778072921089,40.09,81893.02,0.04,0.15019,0.00015,8.86485]
[1778072921294,40.09,81893.02,0.04,0.15019,0.00015,8.86485]
[1778072921575,40.09,81893.02,0.04,0.15019,0.00015,8.86477]
[1778072922980,40.09,81876.39,0.04,0.14766,0.00015,8.76279]
[1778072924409,40.09,81879.24,0.04,0.14809,0.00015,8.78032]
[1778072924427,40.09,81879.24,0.04,0.14809,0.00015,8.78032]
[1778072924458,40.09,81879.24,0.04,0.14809,0.00015,8.78032]
[1778072924524,40.09,81879.24,0.04,0.14809,0.00015,8.78032]
[1778072924765,40.09,81879.24,0.04,0.14809,0.00015,8.78032]
[1778072924948,40.09,81882.54,0.04,0.14859,0.00015,8.80059]
[1778072925101,40.09,81882.54,0.04,0.14859,0.00015,8.80059]
[1778072927687,40.09,81894.51,0.04,0.15042,0.00015,8.87405]
[1778072928961,40.09,81903.45,0.04,0.1518,0.00015,8.92888]
[1778072929796,40.09,81903.45,0.04,0.1518,0.00015,8.92888]
[1778072929855,40.09,81906.78,0.04,0.15231,0.00015,8.94938]
[1778072930386,40.09,81906.78,0.04,0.15231,0.00015,8.94938]
[1778072930429,40.09,81906.78,0.04,0.15231,0.00015,8.94938]
[1778072930793,40.09,81906.78,0.04,0.15231,0.00015,8.94938]
[1778072930810,40.09,81906.78,0.04,0.15231,0.00015,8.94938]
[1778072930886,40.09,81914.91,0.04,0.15357,0.00016,8.99935]
[1778072931141,40.09,81914.91,0.04,0.15357,0.00016,8.99935]
[1778072931975,40.09,81914.91,0.04,0.15357,0.00016,8.99935]
[1778072932003,40.09,81914.91,0.04,0.15357,0.00016,8.99935]
[1778072932111,40.09,81914.91,0.04,0.15357,0.00016,8.99932]
[1778072932666,40.09,81919.48,0.04,0.15428,0.00016,9.02732]
[1778072933116,40.09,81919.48,0.04,0.15428,0.00016,9.02732]
[1778072933777,40.09,81920.82,0.04,0.15449,0.00016,9.03548]
[1778072934723,40.09,81920.82,0.04,0.15449,0.00016,9.03548]
[1778072934871,40.09,81920.82,0.04,0.15449,0.00016,9.03548]
[1778072935010,40.09,81920.82,0.04,0.15449,0.00016,9.03548]
[1778072935043,40.09,81930.69,0.04,0.15603,0.00016,9.09606]
[1778072935292,40.09,81930.69,0.04,0.15603,0.00016,9.09606]
[1778072935653,40.09,81930.69,0.04,0.15603,0.00016,9.09606]
[1778072936050,40.09,81930.69,0.04,0.15603,0.00016,9.09606]
[1778072935974,40.09,81942.8,0.04,0.15794,0.00016,9.17056]
[1778072936398,40.09,81942.8,0.04,0.15794,0.00016,9.17056]
[1778072936969,40.09,81965.13,0.04,0.16151,0.00016,9.30801]
[1778072937918,40.09,81965.13,0.04,0.16151,0.00016,9.30801]
[1778072937995,40.09,81982.98,0.04,0.16439,0.00016,9.41773]
[1778072938334,40.09,81982.98,0.04,0.16439,0.00016,9.41773]
[1778072938750,40.09,81990.05,0.04,0.16554,0.00016,9.46103]
[1778072939413,40.09,81990.05,0.04,0.16554,0.00016,9.46103]
[1778072939720,40.09,81990.05,0.04,0.16553,0.00016,9.46081]
[1778072940728,40.09,81983.37,0.04,0.16444,0.00016,9.4196]
[1778072941838,40.09,81983.37,0.04,0.16444,0.00016,9.4196]
[1778072941958,40.09,81974.92,0.04,0.16307,0.00016,9.36752]
[1778072942806,40.09,81974.92,0.04,0.16307,0.00016,9.36752]
[1778072943195,40.09,81976.68,0.04,0.16335,0.00016,9.37825]
[1778072943657,40.09,81976.68,0.04,0.16335,0.00016,9.37825]
[1778072943756,40.09,81976.68,0.04,0.16335,0.00016,9.37825]
[1778072943891,40.09,81976.68,0.04,0.16335,0.00016,9.37825]
[1778072943923,40.09,81976.68,0.04,0.16335,0.00016,9.37825]
[1778072943991,40.09,81970.3,0.04,0.16232,0.00016,9.33892]
[1778072944659,40.09,81970.3,0.04,0.16232,0.00016,9.33892]
[1778072947058,40.09,81957.19,0.04,0.16021,0.00016,9.25825]
[1778072947368,40.09,81957.19,0.04,0.16021,0.00016,9.25825]
[1778072949087,40.09,81954.8,0.04,0.15983,0.00016,9.24363]
[1778072949105,40.09,81954.8,0.04,0.15983,0.00016,9.24363]
[1778072949262,40.09,81954.8,0.04,0.15983,0.00016,9.24363]
[1778072949350,40.09,81954.8,0.04,0.15983,0.00016,9.24363]
[1778072949725,40.09,81954.8,0.04,0.15983,0.00016,9.24363]
[1778072950036,40.09,81954.8,0.04,0.15983,0.00016,9.24363]
[1778072950006,40.09,81954.64,0.04,0.15981,0.00016,9.24269]
[1778072950132,40.09,81954.64,0.04,0.15981,0.00016,9.24269]
[1778072950799,40.09,81954.55,0.04,0.15979,0.00016,9.24219]
[1778072954223,40.09,81955.4,0.04,0.15993,0.00016,9.24755]
[1778072955013,40.09,81955.4,0.04,0.15993,0.00016,9.24755]
[1778072955163,40.09,81953.14,0.04,0.15958,0.00016,9.23373]
[1778072955400,40.09,81953.14,0.04,0.15958,0.00016,9.23373]
[1778072956038,40.09,81957.08,0.04,0.1602,0.00016,9.25783]
[1778072957438,40.09,81957.08,0.04,0.1602,0.00016,9.25789]
[1778072959308,40.09,81962.47,0.04,0.16106,0.00016,9.29086]
[1778072959445,40.09,81962.47,0.04,0.16106,0.00016,9.29086]
[1778072961421,40.09,81963.94,0.04,0.16129,0.00016,9.29968]
[1778072961788,40.09,81963.94,0.04,0.16129,0.00016,9.29968]
[1778072961836,40.09,81963.94,0.04,0.16129,0.00016,9.29968]
[1778072961873,40.09,81963.29,0.04,0.16118,0.00016,9.29546]
[1778072963887,40.08,81972.18,0.04,0.1626,0.00016,9.34966]
[1778072964896,40.08,81980.38,0.04,0.16392,0.00016,9.3998]
[1778072967150,40.08,81984.34,0.04,0.16454,0.00016,9.42346]
[1778072967179,40.08,81984.34,0.04,0.16454,0.00016,9.42346]
[1778072969661,40.08,81980.08,0.04,0.16383,0.00016,9.39657]
[1778072969690,40.08,81980.08,0.04,0.16383,0.00016,9.39657]
[1778072970628,40.08,81980.08,0.04,0.16382,0.00016,9.39624]
[1778072970784,40.08,81980.08,0.04,0.16382,0.00016,9.39624]
[1778072970936,40.07,81979.13,0.04,0.16366,0.00016,9.39007]
[1778072971889,40.07,81979.13,0.04,0.16366,0.00016,9.39007]
[1778072971943,40.07,81985.44,0.04,0.16457,0.00016,9.42054]
[1778072975307,40.07,81989.65,0.04,0.16524,0.00016,9.44587]
[1778072977427,40.07,81988.62,0.04,0.16506,0.00016,9.43916]
[1778072981677,40.07,81993.58,0.04,0.16585,0.00016,9.46894]
[1778072987055,40.06,81997.28,0.04,0.16643,0.00016,9.49048]
[1778072992091,40.06,81998.4,0.04,0.16658,0.00016,9.49631]
[1778072994719,40.05,81997.91,0.04,0.16649,0.00016,9.49289]
[1778072994747,40.05,81997.91,0.04,0.16649,0.00016,9.49289]
[1778072994754,40.05,81997.91,0.04,0.16649,0.00016,9.49289]
[1778072997043,40.05,81999.35,0.04,0.16672,0.00016,9.50134]
[1778072997076,40.05,81999.35,0.04,0.16672,0.00016,9.50134]
[1778072998054,40.05,82000.53,0.04,0.1669,0.00016,9.50839]
[1778072998082,40.05,82000.53,0.04,0.1669,0.00016,9.50839]
[1778072998136,40.05,82000.98,0.04,0.16697,0.00016,9.51094]
[1778072999888,40.05,82001.38,0.04,0.16703,0.00016,9.51318]
[1778073000149,40.05,82007.57,0.04,0.16804,0.00016,9.55103]
[1778073000794,40.05,82007.57,0.04,0.16804,0.00016,9.55103]
[1778073001403,40.05,82006.87,0.04,0.16792,0.00016,9.54645]
[1778073002173,40.05,82003.05,0.04,0.16728,0.00016,9.52269]
[1778073004047,40.05,81998.97,0.04,0.16661,0.00016,9.49734]
[1778073006813,40.04,81998.93,0.04,0.16658,0.00016,9.49646]
[1778073007096,40.04,81998.93,0.04,0.16658,0.00016,9.49646]
[1778073007584,40.04,82005.45,0.04,0.16765,0.00016,9.53635]
[1778073008421,40.04,82011.3,0.04,0.16861,0.00017,9.57212]
[1778073009889,40.04,82011.3,0.04,0.16861,0.00017,9.57212]
[1778073009892,40.04,82011.3,0.04,0.16861,0.00017,9.57212]
[1778073009976,40.04,82011.3,0.04,0.16861,0.00017,9.57212]
[1778073010152,40.04,82011.3,0.04,0.16861,0.00017,9.57212]
[1778073010173,40.04,82011.3,0.04,0.16861,0.00017,9.57212]
[1778073010077,40.04,82009.96,0.04,0.16837,0.00017,9.5633]
[1778073010226,40.04,82009.96,0.04,0.16837,0.00017,9.5633]
[1778073011975,40.04,82009.96,0.04,0.16837,0.00017,9.5633]
[1778073012143,40.04,82009.96,0.04,0.16837,0.00017,9.5633]
[1778073012175,40.04,82023.67,0.04,0.17064,0.00017,9.64748]
[1778073015637,40.04,82029.39,0.04,0.17159,0.00017,9.6824]
[1778073019082,40.04,82028.92,0.04,0.17151,0.00017,9.67942]
[1778073020061,40.04,82027.86,0.04,0.17133,0.00017,9.67271]
[1778073020077,40.04,82027.86,0.04,0.17133,0.00017,9.67271]
[1778073020142,40.04,82028.22,0.04,0.17139,0.00017,9.67484]
[1778073021764,40.04,82028.22,0.04,0.17139,0.00017,9.67484]
[1778073022141,40.04,82028.22,0.04,0.17139,0.00017,9.67484]
[1778073022461,40.03,82028.46,0.04,0.17142,0.00017,9.67614]
[1778073022527,40.03,82028.46,0.04,0.17142,0.00017,9.67614]
[1778073022544,40.03,82028.46,0.04,0.17142,0.00017,9.67614]
[1778073022563,40.03,82028.46,0.04,0.17142,0.00017,9.67614]
[1778073022664,40.03,82028.46,0.04,0.17142,0.00017,9.67614]
[1778073022811,40.03,82028.46,0.04,0.17142,0.00017,9.67614]
[1778073022873,40.04,82042.5,0.04,0.17379,0.00017,9.76301]
[1778073023557,40.04,82042.5,0.04,0.17379,0.00017,9.76301]
[1778073023951,40.04,82042.5,0.04,0.17379,0.00017,9.76301]
[1778073024077,40.04,82042.5,0.04,0.17379,0.00017,9.76301]
[1778073024152,40.04,82042.5,0.04,0.17379,0.00017,9.76301]
[1778073024112,40.04,82053.98,0.04,0.17573,0.00017,9.83342]
[1778073024503,40.04,82053.98,0.04,0.17573,0.00017,9.83342]
[1778073025047,40.04,82053.98,0.04,0.17573,0.00017,9.83342]
[1778073025261,40.04,82051.17,0.04,0.17525,0.00017,9.81604]
[1778073025470,40.04,82051.17,0.04,0.17525,0.00017,9.81604]
[1778073026133,40.04,82051.17,0.04,0.17525,0.00017,9.81604]
[1778073026170,40.04,82052.66,0.04,0.1755,0.00017,9.82507]
[1778073028828,40.03,82056.54,0.04,0.17615,0.00017,9.84861]
[1778073033689,40.02,82069.06,0.04,0.17807,0.00017,9.91311]
[1778073039344,40.0,82072.17,0.04,0.17848,0.00017,9.92803]
[1778073044279,39.97,82072.32,0.04,0.17837,0.00017,9.92403]
[1778073044458,39.97,82072.51,0.04,0.17837,0.00017,9.92432]
[1778073049574,39.96,82074.64,0.04,0.1787,0.00017,9.93611]
[1778073055536,39.96,82075.8,0.04,0.17889,0.00017,9.94265]
[1778073057920,39.96,82081.5,0.04,0.17986,0.00017,9.97737]
[1778073062057,39.96,82083.64,0.04,0.18022,0.00017,9.99032]
[1778073062064,39.96,82083.64,0.04,0.18022,0.00017,9.99032]
[1778073062158,39.96,82088.23,0.04,0.18101,0.00017,10.01828]
[1778073062382,39.96,82088.23,0.04,0.18101,0.00017,10.01828]
[1778073062489,39.96,82088.23,0.04,0.18101,0.00017,10.01828]
[1778073062585,39.96,82088.23,0.04,0.18101,0.00017,10.01828]
[1778073063482,39.96,82088.23,0.04,0.18101,0.00017,10.01828]
[1778073063504,39.96,82088.23,0.04,0.18101,0.00017,10.01828]
[1778073063954,39.96,82088.23,0.04,0.18101,0.00017,10.01828]
[1778073063984,39.96,82088.23,0.04,0.18101,0.00017,10.01828]
[1778073068573,39.96,82087.75,0.04,0.18092,0.00017,10.0149]
[1778073068579,39.96,82087.75,0.04,0.18092,0.00017,10.0149]
[1778073068649,39.96,82089.31,0.04,0.18118,0.00017,10.02427]
[1778073070799,39.95,82090.07,0.04,0.18131,0.00017,10.02883]
[1778073070923,39.95,82090.07,0.04,0.18131,0.00017,10.02883]
[1778073071232,39.95,82089.7,0.04,0.18124,0.00017,10.02646]
[1778073071623,39.95,82089.7,0.04,0.18124,0.00017,10.02646]
[1778073071692,39.95,82081.55,0.04,0.17983,0.00017,9.97649]
[1778073072825,39.95,82072.5,0.04,0.17827,0.00017,9.92068]
[1778073073780,39.95,82072.5,0.04,0.17827,0.00017,9.92068]
[1778073073803,39.95,82072.5,0.04,0.17827,0.00017,9.92068]
[1778073073820,39.95,82072.5,0.04,0.17827,0.00017,9.92068]
[1778073074631,39.95,82070.87,0.04,0.17796,0.00017,9.90952]
[1778073074638,39.95,82070.87,0.04,0.17796,0.00017,9.90952]
[1778073074665,39.95,82070.87,0.04,0.17796,0.00017,9.90952]
[1778073075167,39.95,82070.87,0.04,0.17796,0.00017,9.90952]
[1778073075185,39.94,82069.97,0.04,0.17777,0.00017,9.90299]
[1778073075714,39.94,82069.97,0.04,0.17777,0.00017,9.90299]
[1778073075719,39.94,82069.97,0.04,0.17777,0.00017,9.90299]
[1778073075721,39.94,82069.97,0.04,0.17777,0.00017,9.90299]
[1778073075771,39.94,82069.97,0.04,0.17777,0.00017,9.90299]
[1778073075941,39.94,82069.97,0.04,0.17777,0.00017,9.90299]
[1778073076051,39.94,82069.97,0.04,0.17777,0.00017,9.90299]
[1778073076106,39.94,82070.32,0.04,0.17783,0.00017,9.90504]
[1778073076410,39.94,82070.32,0.04,0.17783,0.00017,9.90504]
[1778073076653,39.94,82070.32,0.04,0.17783,0.00017,9.90504]
[1778073076763,39.94,82070.32,0.04,0.17783,0.00017,9.90504]
[1778073076779,39.94,82070.32,0.04,0.17783,0.00017,9.90504]
[1778073076877,39.94,82070.32,0.04,0.17783,0.00017,9.90504]
[1778073076899,39.94,82070.32,0.04,0.17783,0.00017,9.90504]
[1778073077168,39.94,82077.86,0.04,0.17911,0.00017,9.95083]
[1778073078191,39.94,82077.86,0.04,0.17911,0.00017,9.95083]
[1778073078217,39.94,82077.86,0.04,0.17911,0.00017,9.95083]
[1778073078196,39.94,82083.32,0.04,0.18005,0.00017,9.98423]
[1778073079837,39.94,82086.69,0.04,0.18063,0.00017,10.00476]
[1778073079875,39.94,82086.69,0.04,0.18063,0.00017,10.00476]
[1778073080064,39.94,82086.69,0.04,0.18063,0.00017,10.00476]
[1778073080153,39.94,82089.13,0.04,0.18105,0.00017,10.01965]
[1778073080626,39.94,82089.13,0.04,0.18105,0.00017,10.01965]
[1778073080650,39.94,82089.13,0.04,0.18105,0.00017,10.01965]
[1778073080735,39.94,82090.09,0.04,0.18121,0.00017,10.02545]
[1778073086979,39.94,82088.19,0.04,0.18087,0.00017,10.01339]
[1778073087225,39.94,82088.19,0.04,0.18087,0.00017,10.01339]
[1778073087248,39.94,82088.19,0.04,0.18087,0.00017,10.01339]
[1778073087438,39.94,82086.47,0.04,0.18057,0.00017,10.00265]
[1778073087766,39.93,82086.47,0.04,0.18057,0.00017,10.00256]
[1778073088285,39.93,82086.47,0.04,0.18057,0.00017,10.00256]
[1778073088295,39.93,82086.47,0.04,0.18057,0.00017,10.00256]
[1778073088338,39.93,82086.47,0.04,0.18057,0.00017,10.00256]
[1778073088979,39.93,82086.47,0.04,0.18057,0.00017,10.00256]
[1778073089066,39.93,82088.14,0.04,0.18085,0.00017,10.0127]
[1778073092759,39.93,82090.96,0.04,0.18122,0.00017,10.02144]
[1778073094274,39.93,82100.73,0.04,0.18288,0.00017,10.07982]
[1778073095054,39.93,82100.73,0.04,0.18288,0.00017,10.07982]
[1778073095286,39.93,82100.73,0.04,0.18288,0.00017,10.07982]
[1778073095288,39.92,82110.41,0.04,0.18456,0.00018,10.13871]
[1778073095455,39.92,82110.41,0.04,0.18456,0.00018,10.13871]
[1778073096148,39.92,82110.41,0.04,0.18456,0.00018,10.13871]
[1778073096253,39.92,82110.41,0.04,0.18456,0.00018,10.13871]
[1778073096287,39.92,82099.76,0.04,0.18269,0.00017,10.07324]
[1778073097316,39.92,82099.76,0.04,0.18269,0.00017,10.07306]
[1778073097398,39.92,82099.76,0.04,0.18269,0.00017,10.07306]
[1778073097570,39.92,82099.76,0.04,0.18269,0.00017,10.07306]
[1778073098039,39.92,82099.76,0.04,0.18269,0.00017,10.07306]
[1778073098140,39.92,82095.24,0.04,0.1819,0.00017,10.04525]
[1778073098720,39.92,82095.24,0.04,0.1819,0.00017,10.04525]
[1778073100981,39.91,82100.52,0.04,0.18276,0.00017,10.07578]
[1778073102173,39.91,82102.95,0.04,0.18317,0.00017,10.09005]
[1778073102225,39.91,82102.95,0.04,0.18317,0.00017,10.09005]
[1778073102230,39.91,82105.35,0.04,0.18359,0.00018,10.10467]
[1778073102392,39.91,82105.35,0.04,0.18359,0.00018,10.10467]
[1778073102892,39.91,82119.99,0.04,0.18616,0.00018,10.19427]
[1778073104282,39.91,82119.99,0.04,0.18616,0.00018,10.19427]
[1778073104806,39.91,82119.99,0.04,0.18616,0.00018,10.19417]
[1778073104810,39.91,82119.99,0.04,0.18616,0.00018,10.19417]
[1778073104973,39.91,82128.43,0.04,0.18765,0.00018,10.24569]
[1778073105879,39.91,82128.43,0.04,0.18765,0.00018,10.24569]
[1778073106486,39.91,82124.18,0.04,0.18689,0.00018,10.21951]
[1778073106959,39.91,82124.18,0.04,0.18689,0.00018,10.21951]
[1778073107926,39.9,82126.28,0.04,0.18721,0.00018,10.23047]
[1778073109090,39.9,82127.42,0.04,0.1874,0.00018,10.23725]
[1778073109257,39.9,82127.42,0.04,0.1874,0.00018,10.23725]
[1778073110596,39.9,82134.75,0.04,0.1887,0.00018,10.28177]
[1778073111725,39.9,82134.75,0.04,0.18869,0.00018,10.28161]
[1778073114064,39.89,82136.62,0.04,0.18902,0.00018,10.29271]
[1778073117834,39.89,82139.94,0.04,0.18958,0.00018,10.31211]
[1778073118987,39.89,82139.94,0.04,0.18958,0.00018,10.31197]
[1778073119013,39.89,82139.94,0.04,0.18958,0.00018,10.31197]
[1778073119204,39.89,82145.39,0.04,0.19055,0.00018,10.34504]
[1778073122545,39.87,82150.35,0.04,0.19134,0.00018,10.37198]
[1778073123017,39.87,82149.83,0.04,0.19121,0.00018,10.36767]
[1778073125030,39.86,82155.73,0.04,0.19223,0.00018,10.40216]
[1778073127105,39.86,82153.61,0.04,0.19184,0.00018,10.38914]
[1778073127119,39.86,82153.61,0.04,0.19184,0.00018,10.38914]
[1778073131006,39.86,82148.25,0.04,0.19086,0.00018,10.35586]
[1778073133340,39.85,82147.33,0.04,0.19068,0.00018,10.3498]
[1778073133372,39.85,82147.33,0.04,0.19068,0.00018,10.3498]
[1778073133402,39.85,82147.33,0.04,0.19068,0.00018,10.3498]
[1778073134064,39.85,82147.33,0.04,0.19068,0.00018,10.3498]
[1778073134230,39.85,82147.33,0.04,0.19068,0.00018,10.3498]
[1778073134330,39.85,82130.76,0.04,0.18772,0.00018,10.24828]
[1778073134408,39.85,82130.76,0.04,0.18772,0.00018,10.24828]
[1778073135026,39.85,82130.76,0.04,0.18772,0.00018,10.24828]
[1778073135067,39.85,82130.76,0.04,0.18772,0.00018,10.24828]
[1778073135329,39.85,82130.76,0.04,0.18772,0.00018,10.24828]
[1778073135127,39.85,82117.64,0.04,0.18539,0.00018,10.16767]
[1778073135612,39.85,82117.64,0.04,0.18539,0.00018,10.16767]
[1778073135632,39.85,82117.64,0.04,0.18539,0.00018,10.16767]
[1778073135789,39.85,82117.64,0.04,0.18539,0.00018,10.16767]
[1778073136180,39.85,82117.64,0.04,0.18539,0.00018,10.16767]
[1778073136192,39.85,82117.64,0.04,0.18539,0.00018,10.16767]
[1778073136286,39.85,82117.64,0.04,0.18539,0.00018,10.16767]
[1778073136301,39.85,82117.64,0.04,0.18539,0.00018,10.16767]
[1778073136347,39.85,82118.81,0.04,0.18559,0.00018,10.17464]
[1778073137101,39.85,82118.81,0.04,0.18559,0.00018,10.17464]
[1778073137105,39.85,82118.81,0.04,0.18559,0.00018,10.17464]
[1778073137117,39.85,82124.55,0.04,0.18657,0.00018,10.20885]
[1778073138303,39.84,82130.25,0.04,0.18756,0.00018,10.24278]
[1778073143427,39.84,82132.37,0.04,0.18791,0.00018,10.25488]
[1778073145336,39.84,82132.37,0.04,0.1879,0.00018,10.25471]
[1778073145368,39.83,82131.87,0.04,0.18781,0.00018,10.25148]
[1778073146792,39.83,82131.83,0.04,0.1878,0.00018,10.25108]
[1778073146822,39.83,82131.83,0.04,0.1878,0.00018,10.25108]
[1778073149126,39.83,82127.85,0.04,0.18708,0.00018,10.22643]
[1778073149146,39.83,82127.85,0.04,0.18708,0.00018,10.22643]
[1778073154235,39.83,82128.33,0.04,0.18704,0.00018,10.22062]
[1778073155904,39.83,82128.61,0.04,0.18709,0.00018,10.22225]
[1778073155939,39.83,82128.61,0.04,0.18709,0.00018,10.22225]
[1778073156721,39.83,82129.43,0.04,0.18723,0.00018,10.22719]
[1778073156744,39.83,82129.43,0.04,0.18723,0.00018,10.22719]
[1778073157214,39.83,82129.43,0.04,0.18723,0.00018,10.22719]
[1778073157255,39.83,82129.43,0.04,0.18723,0.00018,10.22719]
[1778073157595,39.82,82134.64,0.04,0.18813,0.00018,10.25824]
[1778073158263,39.82,82134.64,0.04,0.18813,0.00018,10.25814]
[1778073161744,39.82,82136.25,0.04,0.18841,0.00018,10.26766]
[1778073167329,39.82,82137.38,0.04,0.18859,0.00018,10.27387]
[1778073170351,39.82,82137.93,0.04,0.18868,0.00018,10.27701]
[1778073175385,39.82,82136.66,0.04,0.18843,0.00018,10.26864]
[1778073178429,39.81,82135.12,0.04,0.18815,0.00018,10.25905]
[1778073178593,39.81,82135.12,0.04,0.18815,0.00018,10.25905]
[1778073178664,39.81,82135.86,0.04,0.18828,0.00018,10.26351]
[1778073185663,39.81,82133.49,0.04,0.18786,0.00018,10.2488]
[1778073185715,39.81,82133.49,0.04,0.18786,0.00018,10.2488]
[1778073185772,39.81,82133.49,0.04,0.18786,0.00018,10.2488]
[1778073186995,39.81,82132.87,0.04,0.18774,0.00018,10.24476]
[1778073187043,39.81,82132.87,0.04,0.18774,0.00018,10.24476]
[1778073187161,39.81,82132.87,0.04,0.18774,0.00018,10.24476]
[1778073187182,39.81,82132.87,0.04,0.18774,0.00018,10.24476]
[1778073187217,39.81,82132.87,0.04,0.18774,0.00018,10.24476]
[1778073187259,39.81,82132.87,0.04,0.18774,0.00018,10.24476]
[1778073187371,39.81,82130.16,0.04,0.18726,0.00018,10.22813]
[1778073187926,39.81,82130.16,0.04,0.18726,0.00018,10.22813]
[1778073187961,39.81,82119.4,0.04,0.18535,0.00018,10.16217]
[1778073190039,39.81,82111.73,0.04,0.18399,0.00018,10.11489]
[1778073191954,39.81,82110.05,0.04,0.1837,0.00018,10.1045]
[1778073193987,39.81,82108.36,0.04,0.18339,0.00018,10.0938]
[1778073199552,39.81,82104.28,0.04,0.18265,0.00017,10.06795]
[1778073205149,39.8,82099.49,0.04,0.18179,0.00017,10.03753]
[1778073206498,39.8,82099.58,0.04,0.1818,0.00017,10.03804]
[1778073207375,39.8,82094.86,0.04,0.18098,0.00017,10.00893]
[1778073209622,39.8,82086.5,0.04,0.17952,0.00017,9.95716]
[1778073214657,39.8,82085.84,0.04,0.17928,0.00017,9.9444]
[1778073218990,39.79,82086.7,0.04,0.17942,0.00017,9.94941]
[1778073219091,39.79,82089.72,0.04,0.17994,0.00017,9.96776]
[1778073220818,39.79,82089.72,0.04,0.17994,0.00017,9.96776]
[1778073221075,39.79,82097.3,0.04,0.18125,0.00017,10.01423]
[1778073222630,39.79,82100.58,0.04,0.18182,0.00017,10.03439]
[1778073222664,39.79,82100.58,0.04,0.18182,0.00017,10.03439]
[1778073222878,39.79,82100.58,0.04,0.18182,0.00017,10.03439]
[1778073222907,39.79,82100.58,0.04,0.18182,0.00017,10.03439]
[1778073222979,39.79,82106.34,0.04,0.18283,0.00018,10.06976]
[1778073228762,39.79,82102.64,0.04,0.18218,0.00017,10.04717]
[1778073229388,39.79,82102.64,0.04,0.18218,0.00017,10.04717]
[1778073229237,39.79,82112.39,0.04,0.1839,0.00018,10.10718]
[1778073230051,39.79,82112.39,0.04,0.1839,0.00018,10.10718]
[1778073230057,39.79,82112.39,0.04,0.1839,0.00018,10.10718]
[1778073230393,39.79,82112.39,0.04,0.1839,0.00018,10.10718]
[1778073230088,39.79,82116.56,0.04,0.18463,0.00018,10.13276]
[1778073230827,39.79,82118.33,0.04,0.18494,0.00018,10.14358]
[1778073235720,39.79,82119.14,0.04,0.18508,0.00018,10.14845]
[1778073235735,39.79,82119.14,0.04,0.18508,0.00018,10.14845]
[1778073239149,39.79,82121.7,0.04,0.18553,0.00018,10.1639]
[1778073239169,39.79,82121.7,0.04,0.18553,0.00018,10.1639]
[1778073242532,39.79,82118.01,0.04,0.18487,0.00018,10.14105]
[1778073242865,39.79,82118.01,0.04,0.18487,0.00018,10.14104]
[1778073248000,39.79,82116.76,0.04,0.18465,0.00018,10.13332]
[1778073250516,39.79,82115.99,0.04,0.18451,0.00018,10.12847]
[1778073251766,39.79,82114.78,0.04,0.18429,0.00018,10.12099]
[1778073252163,39.79,82114.78,0.04,0.18429,0.00018,10.12099]
[1778073252886,39.79,82112.27,0.04,0.18384,0.00018,10.10539]
[1778073252910,39.79,82112.27,0.04,0.18384,0.00018,10.10539]
[1778073253112,39.79,82112.27,0.04,0.18384,0.00018,10.10539]
[1778073253163,39.79,82109.75,0.04,0.1834,0.00018,10.08974]
[1778073254679,39.79,82109.75,0.04,0.18339,0.00018,10.08959]
[1778073258844,39.79,82107.45,0.04,0.18298,0.00018,10.07501]
[1778073259649,39.78,82106.59,0.04,0.18282,0.00018,10.06943]
[1778073260852,39.78,82105.67,0.04,0.18265,0.00018,10.06363]
[1778073267036,39.78,82107.6,0.04,0.18296,0.00018,10.07449]
[1778073269404,39.78,82115.32,0.04,0.18431,0.00018,10.12163]
[1778073272753,39.77,82118.47,0.04,0.18474,0.00018,10.13218]
[1778073272872,39.77,82118.47,0.04,0.18474,0.00018,10.13218]
[1778073273078,39.77,82117.71,0.04,0.1846,0.00018,10.12731]
[1778073274085,39.77,82111.16,0.04,0.18344,0.00018,10.0869]
[1778073276909,39.77,82107.78,0.04,0.18284,0.00018,10.06583]
[1778073277040,39.77,82107.78,0.04,0.18284,0.00018,10.06583]
[1778073277424,39.77,82106.93,0.04,0.18268,0.00018,10.06046]
[1778073278932,39.77,82106.93,0.04,0.18268,0.00018,10.06046]
[1778073280992,39.77,82106.29,0.04,0.18256,0.00018,10.05609]
[1778073282843,39.77,82100.23,0.04,0.18149,0.00017,10.01852]
[1778073282998,39.77,82100.23,0.04,0.18149,0.00017,10.01852]
[1778073287893,39.76,82100.15,0.04,0.18146,0.00017,10.01747]
[1778073288509,39.76,82100.51,0.04,0.18152,0.00017,10.01956]
[1778073289027,39.76,82100.51,0.04,0.18152,0.00017,10.01956]
[1778073295119,39.76,82098.45,0.04,0.18114,0.00017,10.00615]
[1778073295543,39.76,82098.45,0.04,0.18114,0.00017,10.00615]
[1778073295460,39.76,82099.14,0.04,0.18126,0.00017,10.01028]
[1778073295885,39.76,82099.14,0.04,0.18126,0.00017,10.01028]
[1778073296137,39.76,82099.14,0.04,0.18126,0.00017,10.01028]
[1778073296215,39.76,82099.14,0.04,0.18126,0.00017,10.01028]
[1778073296325,39.76,82099.14,0.04,0.18126,0.00017,10.01028]
[1778073296426,39.76,82093.06,0.04,0.18019,0.00017,9.9727]
[1778073296590,39.76,82093.06,0.04,0.18019,0.00017,9.9727]
[1778073296919,39.76,82093.06,0.04,0.18019,0.00017,9.9727]
[1778073296929,39.76,82093.06,0.04,0.18019,0.00017,9.9727]
[1778073296932,39.76,82093.06,0.04,0.18019,0.00017,9.9727]
[1778073296950,39.76,82093.06,0.04,0.18019,0.00017,9.9727]
[1778073297254,39.76,82093.06,0.04,0.18019,0.00017,9.97256]
[1778073301825,39.75,82088.82,0.04,0.17938,0.00017,9.94377]
[1778073302290,39.75,82088.82,0.04,0.17937,0.00017,9.94358]
[1778073307323,39.74,82087.32,0.04,0.17909,0.00017,9.93355]
[1778073308460,39.74,82087.32,0.04,0.17909,0.00017,9.93355]
[1778073310563,39.73,82093.38,0.04,0.18008,0.00017,9.96887]
[1778073313365,39.73,82099.02,0.04,0.18105,0.00017,10.00305]
[1778073315278,39.73,82100.29,0.04,0.18126,0.00017,10.01064]
[1778073315310,39.73,82100.29,0.04,0.18126,0.00017,10.01064]
[1778073320414,39.72,82105.08,0.04,0.18207,0.00018,10.03904]
[1778073320565,39.72,82105.08,0.04,0.18207,0.00018,10.03904]
[1778073320583,39.72,82105.08,0.04,0.18207,0.00018,10.03904]
[1778073327463,39.72,82102.8,0.04,0.18165,0.00017,10.02435]
[1778073327663,39.72,82102.8,0.04,0.18165,0.00017,10.02435]
[1778073327858,39.72,82102.8,0.04,0.18165,0.00017,10.02435]
[1778073327880,39.72,82102.8,0.04,0.18165,0.00017,10.02435]
[1778073327949,39.72,82102.8,0.04,0.18165,0.00017,10.02435]
[1778073328471,39.72,82101.76,0.04,0.18147,0.00017,10.01785]
[1778073329103,39.72,82101.76,0.04,0.18147,0.00017,10.01785]
[1778073329116,39.72,82101.76,0.04,0.18147,0.00017,10.01785]
[1778073329477,39.72,82111.99,0.04,0.18323,0.00018,10.07997]
[1778073330285,39.72,82111.99,0.04,0.18323,0.00018,10.07997]
[1778073330314,39.72,82111.99,0.04,0.18323,0.00018,10.07997]
[1778073330484,39.72,82123.62,0.04,0.18529,0.00018,10.15152]
[1778073330858,39.72,82123.62,0.04,0.18529,0.00018,10.15152]
[1778073330916,39.72,82123.62,0.04,0.18529,0.00018,10.15152]
[1778073333477,39.71,82131.69,0.04,0.1866,0.00018,10.1927]
[1778073336184,39.71,82136.15,0.04,0.18739,0.00018,10.21966]
[1778073336212,39.71,82136.15,0.04,0.18739,0.00018,10.21966]
[1778073336328,39.71,82136.15,0.04,0.18739,0.00018,10.21966]
[1778073336526,39.71,82138.33,0.04,0.18777,0.00018,10.23289]
[1778073339546,39.71,82144.02,0.04,0.18877,0.00018,10.26727]
[1778073341663,39.7,82144.2,0.04,0.18875,0.00018,10.26653]
[1778073342817,39.69,82143.24,0.04,0.18852,0.00018,10.25882]
[1778073343208,39.69,82143.24,0.04,0.18852,0.00018,10.25882]
[1778073343233,39.69,82143.24,0.04,0.18852,0.00018,10.25882]
[1778073343282,39.69,82143.24,0.04,0.18852,0.00018,10.25882]
[1778073343290,39.68,82140.79,0.04,0.18803,0.00018,10.2419]
[1778073345204,39.68,82129.52,0.04,0.18601,0.00018,10.17241]
[1778073350278,39.68,82129.72,0.04,0.18604,0.00018,10.17342]
[1778073350409,39.68,82129.72,0.04,0.18604,0.00018,10.17342]
[1778073350439,39.68,82130.51,0.04,0.18618,0.00018,10.17824]
[1778073351782,39.68,82128.79,0.04,0.18587,0.00018,10.16762]
[1778073353650,39.68,82119.96,0.04,0.18431,0.00018,10.11326]
[1778073355825,39.68,82121.77,0.04,0.18463,0.00018,10.12445]
[1778073355983,39.68,82123.84,0.04,0.185,0.00018,10.13726]
[1778073361093,39.68,82125.72,0.04,0.18533,0.00018,10.1489]
[1778073361166,39.68,82128.23,0.04,0.18578,0.00018,10.16442]
[1778073361689,39.68,82128.23,0.04,0.18578,0.00018,10.16442]
[1778073361767,39.68,82127.59,0.04,0.18567,0.00018,10.16048]
[1778073362780,39.68,82127.59,0.04,0.18567,0.00018,10.16048]
[1778073362840,39.68,82127.72,0.04,0.18569,0.00018,10.1613]
[1778073364585,39.68,82127.72,0.04,0.18569,0.00018,10.16133]
[1778073364729,39.68,82128.74,0.04,0.18588,0.00018,10.16764]
[1778073366806,39.68,82128.55,0.04,0.18584,0.00018,10.16654]
[1778073367095,39.68,82128.55,0.04,0.18584,0.00018,10.16654]
[1778073367413,39.68,82129.43,0.04,0.186,0.00018,10.17199]
[1778073368232,39.68,82129.43,0.04,0.186,0.00018,10.17199]
[1778073368246,39.68,82120.75,0.04,0.18445,0.00018,10.11829]
[1778073368629,39.68,82120.75,0.04,0.18445,0.00018,10.11829]
[1778073369562,39.68,82114.06,0.04,0.18327,0.00018,10.07686]
[1778073370176,39.68,82114.06,0.04,0.18327,0.00018,10.07686]
[1778073370306,39.68,82114.06,0.04,0.18327,0.00018,10.07686]
[1778073370372,39.68,82114.06,0.04,0.18327,0.00018,10.07686]
[1778073370554,39.68,82114.06,0.04,0.18327,0.00018,10.07686]
[1778073370566,39.68,82111.46,0.04,0.1828,0.00018,10.06065]
[1778073371610,39.68,82111.46,0.04,0.1828,0.00018,10.06065]
[1778073371483,39.68,82104.65,0.04,0.1816,0.00018,10.01849]
[1778073372154,39.68,82097.54,0.04,0.18036,0.00017,9.97461]
[1778073373588,39.67,82090.75,0.04,0.17911,0.00017,9.93016]
[1778073376402,39.66,82086.01,0.04,0.17823,0.00017,9.89893]
[1778073376426,39.66,82086.01,0.04,0.17823,0.00017,9.89893]
[1778073378057,39.65,82086.1,0.04,0.17819,0.00017,9.8974]
[1778073378147,39.65,82086.1,0.04,0.17819,0.00017,9.8974]
[1778073378178,39.65,82086.1,0.04,0.17819,0.00017,9.8974]
[1778073381140,39.63,82078.91,0.04,0.17686,0.00017,9.84997]
[1778073383159,39.61,82077.81,0.04,0.17651,0.00017,9.83763]
[1778073383182,39.61,82077.81,0.04,0.17651,0.00017,9.83763]
[1778073384260,39.61,82077.74,0.04,0.17649,0.00017,9.83665]
[1778073384306,39.6,82077.6,0.04,0.17645,0.00017,9.83551]
[1778073385852,39.6,82077.6,0.04,0.17645,0.00017,9.83551]
[1778073385865,39.6,82077.6,0.04,0.17645,0.00017,9.83551]
[1778073386143,39.6,82077.6,0.04,0.17645,0.00017,9.83551]
[1778073387880,39.6,82072.81,0.04,0.17561,0.00017,9.80526]
[1778073388148,39.6,82072.81,0.04,0.17561,0.00017,9.80526]
[1778073388222,39.6,82072.81,0.04,0.17561,0.00017,9.80526]
[1778073388249,39.6,82072.81,0.04,0.17561,0.00017,9.80526]
[1778073388368,39.6,82072.81,0.04,0.17561,0.00017,9.80526]
[1778073388383,39.6,82072.81,0.04,0.17561,0.00017,9.80526]
[1778073388528,39.6,82072.81,0.04,0.17561,0.00017,9.80526]
[1778073388592,39.6,82080.58,0.04,0.17695,0.00017,9.85324]
[1778073388617,39.6,82080.58,0.04,0.17695,0.00017,9.85324]
[1778073388630,39.6,82080.58,0.04,0.17695,0.00017,9.85324]
[1778073388846,39.6,82080.58,0.04,0.17695,0.00017,9.85324]
[1778073389479,39.6,82080.58,0.04,0.17695,0.00017,9.85324]
[1778073389580,39.6,82096.33,0.04,0.17969,0.00017,9.9512]
[1778073389847,39.6,82096.33,0.04,0.17969,0.00017,9.9512]
[1778073390235,39.6,82101.43,0.04,0.18058,0.00017,9.98267]
[1778073391225,39.6,82101.43,0.04,0.18058,0.00017,9.98267]
[1778073391322,39.6,82104.53,0.04,0.18101,0.00018,9.99349]
[1778073392140,39.6,82104.53,0.04,0.18101,0.00018,9.99349]
[1778073393948,39.6,82106.45,0.04,0.18134,0.00018,10.00521]
[1778073396282,39.6,82104.92,0.04,0.18106,0.00018,9.99544]
[1778073397935,39.6,82105.48,0.04,0.18115,0.00018,9.99862]
[1778073400574,39.6,82112.83,0.04,0.18243,0.00018,10.04338]
[1778073403398,39.59,82115.24,0.04,0.18284,0.00018,10.05789]
[1778073403492,39.59,82115.24,0.04,0.18284,0.00018,10.05789]
[1778073403588,39.59,82115.85,0.04,0.18294,0.00018,10.06145]
[1778073405014,39.59,82121.99,0.04,0.18402,0.00018,10.09915]
[1778073410044,39.59,82126.21,0.04,0.18473,0.00018,10.12398]
[1778073415079,39.58,82127.03,0.04,0.18487,0.00018,10.12864]
[1778073417093,39.58,82132.62,0.04,0.18585,0.00018,10.16275]
[1778073422512,39.58,82131.62,0.04,0.18566,0.00018,10.15603]
[1778073424143,39.58,82122.6,0.04,0.18404,0.00018,10.09991]
[1778073429178,39.58,82123.64,0.04,0.18421,0.00018,10.1059]
[1778073432910,39.57,82125.25,0.04,0.18449,0.00018,10.11568]
[1778073432918,39.57,82125.25,0.04,0.18449,0.00018,10.11568]
[1778073433487,39.57,82131.54,0.04,0.18561,0.00018,10.15444]
[1778073433839,39.57,82131.54,0.04,0.18561,0.00018,10.15444]
[1778073433953,39.57,82131.54,0.04,0.18561,0.00018,10.15444]
[1778073434404,39.57,82131.54,0.04,0.18561,0.00018,10.15444]
[1778073434503,39.57,82131.54,0.04,0.18561,0.00018,10.15444]
[1778073434575,39.57,82138.04,0.04,0.18677,0.00018,10.19439]
[1778073434987,39.57,82138.04,0.04,0.18677,0.00018,10.19439]
[1778073435025,39.57,82138.04,0.04,0.18677,0.00018,10.19439]
[1778073435214,39.57,82138.04,0.04,0.18677,0.00018,10.19439]
[1778073435231,39.57,82143.03,0.04,0.18765,0.00018,10.22496]
[1778073435662,39.57,82143.03,0.04,0.18765,0.00018,10.22496]
[1778073435683,39.57,82143.03,0.04,0.18765,0.00018,10.22496]
[1778073436227,39.57,82143.03,0.04,0.18765,0.00018,10.22475]
[1778073439405,39.57,82140.62,0.04,0.1872,0.00018,10.20953]
[1778073439456,39.57,82140.62,0.04,0.1872,0.00018,10.20953]
[1778073439526,39.57,82140.62,0.04,0.1872,0.00018,10.20953]
[1778073439555,39.57,82140.98,0.04,0.18726,0.00018,10.21156]
[1778073440792,39.57,82140.98,0.04,0.18726,0.00018,10.21138]
[1778073442784,39.57,82131.24,0.04,0.18551,0.00018,10.15108]
[1778073444819,39.57,82127.95,0.04,0.18492,0.00018,10.13058]
[1778073445642,39.57,82121.96,0.04,0.18386,0.00018,10.09353]
[1778073446836,39.57,82121.96,0.04,0.18386,0.00018,10.09348]
[1778073451332,39.56,82115.8,0.04,0.18263,0.00018,10.04631]
[1778073453879,39.56,82114.68,0.04,0.18242,0.00018,10.03906]
[1778073456368,39.56,82123.78,0.04,0.18402,0.00018,10.09474]
[1778073459906,39.56,82124.0,0.04,0.18404,0.00018,10.09563]
[1778073460024,39.56,82124.0,0.04,0.18404,0.00018,10.09563]
[1778073460104,39.56,82124.0,0.04,0.18404,0.00018,10.09563]
[1778073460168,39.56,82124.0,0.04,0.18404,0.00018,10.09563]
[1778073460556,39.55,82130.92,0.04,0.18527,0.00018,10.13824]
[1778073461357,39.55,82130.92,0.04,0.18527,0.00018,10.13824]
[1778073462501,39.55,82142.99,0.04,0.18742,0.00018,10.2124]
[1778073465068,39.55,82143.41,0.04,0.18748,0.00018,10.21453]
[1778073465074,39.55,82143.41,0.04,0.18748,0.00018,10.21453]
[1778073465440,39.55,82138.9,0.04,0.18666,0.00018,10.18648]
[1778073465723,39.55,82138.9,0.04,0.18666,0.00018,10.18648]
[1778073465750,39.55,82138.9,0.04,0.18666,0.00018,10.18648]
[1778073466158,39.55,82138.9,0.04,0.18666,0.00018,10.18648]
[1778073466211,39.55,82138.9,0.04,0.18666,0.00018,10.18648]
[1778073466228,39.55,82138.9,0.04,0.18666,0.00018,10.18648]
[1778073466541,39.55,82138.9,0.04,0.18666,0.00018,10.18648]
[1778073466547,39.55,82138.9,0.04,0.18666,0.00018,10.18648]
[1778073466622,39.55,82139.74,0.04,0.18681,0.00018,10.19145]
[1778073467090,39.55,82139.74,0.04,0.18681,0.00018,10.19145]
[1778073469462,39.55,82149.25,0.04,0.1885,0.00018,10.24954]
[1778073474497,39.54,82152.42,0.04,0.18905,0.00018,10.26838]
[1778073479532,39.54,82149.8,0.04,0.18856,0.00018,10.25154]
[1778073484568,39.54,82148.73,0.04,0.18835,0.00018,10.24437]
[1778073485735,39.54,82145.82,0.04,0.18782,0.00018,10.22632]
[1778073485746,39.54,82145.82,0.04,0.18782,0.00018,10.22632]
[1778073486716,39.54,82137.97,0.04,0.18641,0.00018,10.17782]
[1778073492716,39.53,82136.48,0.04,0.18614,0.00018,10.16838]
[1778073497152,39.53,82136.89,0.04,0.18621,0.00018,10.17076]
[1778073497180,39.53,82136.89,0.04,0.18621,0.00018,10.17076]
[1778073497725,39.53,82136.89,0.04,0.18621,0.00018,10.17076]
[1778073497662,39.53,82136.51,0.04,0.18614,0.00018,10.16838]
[1778073498248,39.53,82136.51,0.04,0.18614,0.00018,10.16838]
[1778073498263,39.53,82136.51,0.04,0.18614,0.00018,10.16838]
[1778073498667,39.53,82136.76,0.04,0.18618,0.00018,10.16989]
[1778073498856,39.53,82136.76,0.04,0.18618,0.00018,10.16989]
[1778073498891,39.53,82136.76,0.04,0.18618,0.00018,10.16989]
[1778073499677,39.53,82136.43,0.04,0.18612,0.00018,10.16766]
[1778073504713,39.53,82137.3,0.04,0.18624,0.00018,10.17207]
[1778073508740,39.52,82130.07,0.04,0.18493,0.00018,10.12674]
[1778073510951,39.52,82130.84,0.04,0.18506,0.00018,10.13127]
[1778073510966,39.52,82130.84,0.04,0.18506,0.00018,10.13127]
[1778073511302,39.52,82130.84,0.04,0.18506,0.00018,10.13127]
[1778073511327,39.52,82130.84,0.04,0.18506,0.00018,10.13127]
[1778073516662,39.52,82127.84,0.04,0.18441,0.00018,10.10407]
[1778073519625,39.52,82128.98,0.04,0.1846,0.00018,10.11091]
[1778073524852,39.52,82132.3,0.04,0.18518,0.00018,10.13096]
[1778073528305,39.52,82134.06,0.04,0.18549,0.00018,10.14165]
[1778073528489,39.52,82134.06,0.04,0.18549,0.00018,10.14165]
[1778073528543,39.52,82134.06,0.04,0.18549,0.00018,10.14165]
[1778073528574,39.52,82134.06,0.04,0.18549,0.00018,10.14165]
[1778073528585,39.52,82134.06,0.04,0.18549,0.00018,10.14165]
[1778073528694,39.52,82134.06,0.04,0.18549,0.00018,10.14165]
[1778073528755,39.52,82134.06,0.04,0.18549,0.00018,10.14165]
[1778073528704,39.52,82133.8,0.04,0.18544,0.00018,10.13985]
[1778073529759,39.52,82133.8,0.04,0.18544,0.00018,10.13985]
[1778073529772,39.52,82133.8,0.04,0.18544,0.00018,10.13985]
[1778073529777,39.52,82133.8,0.04,0.18544,0.00018,10.13985]
[1778073529791,39.52,82125.98,0.04,0.18404,0.00018,10.0913]
[1778073530309,39.52,82125.98,0.04,0.18404,0.00018,10.0913]
[1778073530314,39.52,82125.98,0.04,0.18404,0.00018,10.0913]
[1778073530324,39.52,82125.98,0.04,0.18404,0.00018,10.0913]
[1778073530392,39.51,82120.79,0.04,0.18312,0.00018,10.05903]
[1778073531323,39.51,82120.79,0.04,0.18312,0.00018,10.05903]
[1778073531795,39.51,82120.79,0.04,0.18312,0.00018,10.05903]
[1778073533435,39.51,82116.94,0.04,0.18243,0.00018,10.03507]
[1778073533460,39.51,82116.94,0.04,0.18243,0.00018,10.03507]
[1778073533465,39.51,82116.94,0.04,0.18243,0.00018,10.03507]
[1778073537845,39.51,82113.37,0.04,0.18178,0.00018,10.01233]
[1778073538660,39.51,82113.37,0.04,0.18178,0.00018,10.01233]
[1778073538687,39.51,82113.37,0.04,0.18178,0.00018,10.01233]
[1778073539763,39.51,82112.91,0.04,0.1817,0.00018,10.00937]
[1778073539784,39.51,82112.91,0.04,0.1817,0.00018,10.00937]
[1778073541010,39.51,82112.29,0.04,0.18159,0.00018,10.00542]
[1778073541601,39.51,82112.29,0.04,0.18159,0.00018,10.00542]
[1778073541616,39.51,82112.29,0.04,0.18159,0.00018,10.00542]
[1778073541785,39.51,82109.92,0.04,0.18116,0.00018,9.99053]
[1778073542598,39.51,82109.92,0.04,0.18116,0.00018,9.99053]
[1778073542786,39.51,82093.71,0.04,0.17832,0.00017,9.8899]
[1778073544996,39.51,82087.06,0.04,0.17716,0.00017,9.84833]
[1778073545970,39.51,82087.06,0.04,0.17716,0.00017,9.84833]
[1778073546000,39.51,82086.75,0.04,0.1771,0.00017,9.84628]
[1778073546948,39.51,82086.75,0.04,0.1771,0.00017,9.84628]
[1778073547639,39.51,82088.61,0.04,0.17742,0.00017,9.8576]
[1778073547951,39.51,82088.61,0.04,0.17742,0.00017,9.8576]
[1778073548818,39.51,82097.35,0.04,0.17894,0.00017,9.91171]
[1778073550006,39.5,82100.02,0.04,0.1794,0.00017,9.92807]
[1778073550029,39.5,82100.02,0.04,0.1794,0.00017,9.92807]
[1778073556037,39.5,82099.36,0.04,0.17925,0.00017,9.92284]
[1778073556138,39.5,82089.38,0.04,0.1775,0.00017,9.86065]
[1778073559212,39.5,82088.58,0.04,0.17735,0.00017,9.85533]
[1778073560869,39.49,82082.14,0.04,0.17623,0.00017,9.81489]
[1778073565135,39.49,82077.72,0.04,0.17545,0.00017,9.78714]
[1778073565161,39.49,82077.72,0.04,0.17545,0.00017,9.78714]
[1778073565262,39.49,82073.3,0.04,0.17468,0.00017,9.75914]
[1778073570288,39.49,82069.25,0.04,0.17395,0.00017,9.73295]
[1778073570298,39.49,82059.57,0.04,0.17229,0.00017,9.67249]
[1778073572298,39.48,82066.63,0.04,0.17338,0.00017,9.70781]
[1778073573347,39.48,82066.63,0.04,0.17338,0.00017,9.70781]
[1778073573506,39.48,82066.63,0.04,0.17338,0.00017,9.70781]
[1778073573526,39.48,82066.63,0.04,0.17338,0.00017,9.70781]
[1778073573597,39.48,82065.1,0.04,0.17311,0.00017,9.69806]
[1778073574605,39.48,82065.1,0.04,0.17311,0.00017,9.69806]
[1778073574663,39.48,82065.1,0.04,0.17311,0.00017,9.69806]
[1778073574675,39.48,82065.13,0.04,0.17311,0.00017,9.6982]
[1778073575116,39.48,82065.13,0.04,0.17311,0.00017,9.6982]
[1778073575600,39.48,82065.13,0.04,0.17311,0.00017,9.6982]
[1778073575761,39.48,82046.33,0.04,0.16991,0.00017,9.58104]
[1778073576654,39.48,82046.33,0.04,0.16991,0.00017,9.58104]
[1778073576695,39.48,82046.33,0.04,0.16991,0.00017,9.58104]
[1778073576754,39.48,82030.07,0.04,0.16717,0.00017,9.47939]
[1778073577080,39.48,82030.07,0.04,0.16717,0.00017,9.47939]
[1778073577112,39.48,82030.07,0.04,0.16717,0.00017,9.47939]
[1778073577227,39.48,82030.07,0.04,0.16717,0.00017,9.47923]
[1778073579244,39.48,82023.23,0.04,0.16602,0.00017,9.43635]
[1778073580744,39.48,82023.23,0.04,0.16602,0.00017,9.43635]
[1778073584096,39.48,82030.08,0.04,0.16715,0.00017,9.4787]
[1778073584398,39.48,82030.08,0.04,0.16715,0.00017,9.4787]
[1778073584551,39.48,82030.08,0.04,0.16715,0.00017,9.4787]
[1778073586389,39.48,82031.67,0.04,0.16741,0.00017,9.48834]
[1778073586799,39.48,82028.64,0.04,0.1669,0.00017,9.46932]
[1778073587576,39.48,82028.64,0.04,0.1669,0.00017,9.46932]
[1778073587619,39.48,82028.64,0.04,0.1669,0.00017,9.46932]
[1778073587627,39.48,82028.42,0.04,0.16686,0.00017,9.46783]
[1778073590027,39.47,82029.23,0.04,0.16699,0.00017,9.47266]
[1778073590043,39.47,82029.23,0.04,0.16699,0.00017,9.47266]
[1778073590318,39.47,82029.23,0.04,0.16699,0.00017,9.47255]
[1778073595353,39.47,82030.01,0.04,0.1671,0.00017,9.47685]
[1778073596661,39.47,82030.01,0.04,0.1671,0.00017,9.47685]
[1778073597872,39.47,82030.28,0.04,0.16714,0.00017,9.47841]
[1778073598083,39.47,82028.17,0.04,0.16679,0.00017,9.46513]
[1778073598377,39.47,82028.17,0.04,0.16678,0.00017,9.46503]
[1778073598985,39.47,82028.17,0.04,0.16678,0.00017,9.46503]
[1778073599382,39.47,82017.42,0.04,0.16499,0.00017,9.39781]
[1778073600611,39.47,82004.51,0.04,0.16284,0.00016,9.31689]
[1778073602018,39.47,81999.65,0.04,0.16203,0.00016,9.28621]
[1778073602041,39.47,81999.65,0.04,0.16203,0.00016,9.28621]
[1778073602623,39.47,81999.99,0.04,0.16208,0.00016,9.28803]
[1778073603224,39.47,81999.99,0.04,0.16208,0.00016,9.28803]
[1778073603497,39.46,82003.35,0.04,0.16263,0.00016,9.30871]
[1778073608445,39.46,82003.96,0.04,0.16269,0.00016,9.3112]
[1778073608450,39.46,82003.96,0.04,0.16269,0.00016,9.3112]
[1778073608472,39.46,82003.96,0.04,0.16269,0.00016,9.3112]
[1778073608712,39.46,82003.96,0.04,0.16269,0.00016,9.3112]
[1778073608748,39.46,82003.36,0.04,0.16258,0.00016,9.30713]
[1778073610895,39.45,81983.47,0.04,0.15932,0.00016,9.18233]
[1778073611605,39.45,81972.61,0.04,0.15756,0.00016,9.11452]
[1778073612430,39.45,81972.61,0.04,0.15756,0.00016,9.11452]
[1778073613571,39.43,81956.7,0.04,0.15486,0.00016,9.00975]
[1778073614311,39.43,81956.7,0.04,0.15486,0.00016,9.00975]
[1778073614858,39.43,81956.7,0.04,0.15486,0.00016,9.00975]
[1778073614868,39.43,81956.7,0.04,0.15486,0.00016,9.00975]
[1778073614892,39.43,81954.18,0.04,0.15446,0.00016,8.99386]
[1778073614955,39.43,81954.18,0.04,0.15446,0.00016,8.99386]
[1778073614977,39.43,81954.18,0.04,0.15446,0.00016,8.99386]
[1778073616620,39.43,81968.89,0.04,0.1568,0.00016,9.08542]
[1778073620710,39.43,81971.62,0.04,0.15722,0.00016,9.10172]
[1778073620742,39.43,81971.62,0.04,0.15722,0.00016,9.10172]
[1778073620859,39.43,81969.5,0.04,0.15688,0.00016,9.08821]
[1778073621828,39.43,81969.5,0.04,0.15688,0.00016,9.08821]
[1778073621851,39.43,81969.5,0.04,0.15688,0.00016,9.08821]
[1778073621905,39.42,81960.24,0.04,0.15538,0.00016,9.03011]
[1778073623057,39.42,81960.24,0.04,0.15538,0.00016,9.02995]
[1778073623674,39.42,81960.24,0.04,0.15538,0.00016,9.02995]
[1778073624160,39.42,81961.31,0.04,0.15555,0.00016,9.0365]
[1778073624806,39.42,81961.31,0.04,0.15555,0.00016,9.0365]
[1778073624832,39.42,81961.99,0.04,0.15565,0.00016,9.04058]
[1778073625852,39.42,81961.99,0.04,0.15565,0.00016,9.04058]
[1778073626839,39.42,81961.99,0.04,0.15565,0.00016,9.04042]
[1778073626821,39.42,81953.13,0.04,0.15423,0.00016,8.98491]
[1778073629705,39.42,81950.43,0.04,0.15379,0.00016,8.9678]
[1778073629789,39.42,81954.22,0.04,0.15439,0.00016,8.99141]
[1778073632277,39.42,81956.22,0.04,0.1546,0.00016,8.9955]
[1778073632630,39.42,81962.46,0.04,0.15559,0.00016,9.03438]
[1778073633126,39.42,81962.46,0.04,0.15559,0.00016,9.03438]
[1778073633718,39.42,81976.68,0.04,0.15788,0.00016,9.12309]
[1778073634412,39.42,81976.68,0.04,0.15788,0.00016,9.12309]
[1778073634887,39.42,81976.68,0.04,0.15788,0.00016,9.12309]
[1778073634644,39.42,81976.68,0.04,0.15788,0.00016,9.12312]
[1778073635826,39.42,81976.68,0.04,0.15788,0.00016,9.12312]
[1778073635958,39.42,81976.68,0.04,0.15788,0.00016,9.12312]
[1778073635875,39.42,81989.42,0.04,0.15995,0.00016,9.20269]
[1778073636235,39.42,81989.42,0.04,0.15995,0.00016,9.20269]
[1778073636416,39.42,81989.42,0.04,0.15995,0.00016,9.20269]
[1778073636560,39.42,81989.42,0.04,0.15995,0.00016,9.20269]
[1778073636931,39.42,82012.67,0.04,0.16377,0.00017,9.34801]
[1778073637874,39.42,82042.54,0.04,0.16876,0.00017,9.53452]
[1778073639041,39.42,82042.21,0.04,0.16871,0.00017,9.53275]
[1778073639680,39.42,82048.49,0.04,0.16977,0.00017,9.57178]
[1778073641732,39.42,82050.24,0.04,0.17006,0.00017,9.58248]
[1778073641882,39.42,82054.58,0.04,0.17079,0.00017,9.60932]
[1778073642000,39.42,82054.58,0.04,0.17079,0.00017,9.60932]
[1778073642153,39.42,82054.58,0.04,0.17079,0.00017,9.60932]
[1778073642705,39.42,82054.58,0.04,0.17079,0.00017,9.60932]
[1778073643795,39.41,82062.79,0.04,0.17218,0.00017,9.66022]
[1778073646175,39.41,82060.5,0.04,0.17178,0.00017,9.64565]
[1778073646771,39.41,82060.5,0.04,0.17178,0.00017,9.64565]
[1778073646858,39.41,82060.5,0.04,0.17178,0.00017,9.64565]
[1778073646880,39.41,82060.5,0.04,0.17178,0.00017,9.64565]
[1778073646966,39.41,82064.81,0.04,0.17251,0.00017,9.67239]
[1778073647087,39.41,82064.81,0.04,0.17251,0.00017,9.67239]
[1778073647891,39.41,82043.43,0.04,0.16888,0.00017,9.53881]
[1778073649199,39.41,82043.43,0.04,0.16888,0.00017,9.53881]
[1778073649243,39.41,82043.43,0.04,0.16888,0.00017,9.53881]
[1778073649758,39.41,82028.41,0.04,0.16634,0.00017,9.44461]
[1778073651937,39.41,82027.71,0.04,0.16621,0.00017,9.43968]
[1778073652600,39.41,82027.71,0.04,0.16621,0.00017,9.43968]
[1778073652613,39.41,82027.71,0.04,0.16621,0.00017,9.43968]
[1778073652935,39.41,82027.82,0.04,0.16622,0.00017,9.44009]
[1778073654144,39.41,82027.96,0.04,0.16624,0.00017,9.4407]
[1778073654947,39.4,82027.39,0.04,0.16613,0.00017,9.43686]
[1778073658767,39.4,82023.44,0.04,0.16545,0.00017,9.41136]
[1778073658804,39.4,82023.44,0.04,0.16545,0.00017,9.41136]
[1778073658976,39.4,82020.89,0.04,0.16502,0.00017,9.39518]
[1778073663132,39.4,82017.78,0.04,0.16448,0.00017,9.37485]
[1778073664912,39.39,82010.83,0.04,0.16332,0.00017,9.331]
[1778073665190,39.39,82010.83,0.04,0.16332,0.00017,9.331]
[1778073665227,39.39,82010.83,0.04,0.16332,0.00017,9.331]
[1778073665239,39.39,82010.83,0.04,0.16332,0.00017,9.331]
[1778073665340,39.39,82006.46,0.04,0.16259,0.00016,9.30367]
[1778073669047,39.39,81997.13,0.04,0.16103,0.00016,9.24405]
[1778073674584,39.38,81996.74,0.04,0.16092,0.00016,9.24001]
[1778073677271,39.38,81997.19,0.04,0.16097,0.00016,9.24197]
[1778073679305,39.37,81998.92,0.04,0.16123,0.00016,9.25193]
[1778073679394,39.37,81999.48,0.04,0.16131,0.00016,9.25499]
[1778073681712,39.37,81993.03,0.04,0.16022,0.00016,9.21329]
[1778073683476,39.37,81999.41,0.04,0.16125,0.00016,9.25282]
[1778073685054,39.36,81999.41,0.04,0.16124,0.00016,9.2524]
[1778073685100,39.36,81999.41,0.04,0.16124,0.00016,9.2524]
[1778073685208,39.36,81999.41,0.04,0.16124,0.00016,9.2524]
[1778073685212,39.36,81999.41,0.04,0.16124,0.00016,9.2524]
[1778073685236,39.36,81999.41,0.04,0.16124,0.00016,9.2524]
[1778073685450,39.36,82000.79,0.04,0.16146,0.00016,9.26059]
[1778073686177,39.36,82000.79,0.04,0.16146,0.00016,9.26059]
[1778073686224,39.36,82000.79,0.04,0.16146,0.00016,9.26059]
[1778073686246,39.36,82000.79,0.04,0.16146,0.00016,9.26059]
[1778073686470,39.36,82000.79,0.04,0.16146,0.00016,9.26059]
[1778073687011,39.36,82003.7,0.04,0.16192,0.00016,9.27805]
[1778073688119,39.36,82001.61,0.04,0.16156,0.00016,9.26446]
[1778073689018,39.35,81999.76,0.04,0.16124,0.00016,9.25238]
[1778073689075,39.35,81999.76,0.04,0.16124,0.00016,9.25238]
[1778073689189,39.35,81999.76,0.04,0.16124,0.00016,9.25238]
[1778073690898,39.35,81993.2,0.04,0.16014,0.00016,9.2104]
[1778073692511,39.35,81982.29,0.04,0.15824,0.00016,9.1334]
[1778073694047,39.35,81982.29,0.04,0.15824,0.00016,9.1334]
[1778073694598,39.33,81975.92,0.04,0.15711,0.00016,9.08977]
[1778073696662,39.33,81976.48,0.04,0.15719,0.00016,9.09292]
[1778073696719,39.33,81976.48,0.04,0.15719,0.00016,9.09292]
[1778073703000,39.31,81975.14,0.04,0.15687,0.00016,9.08039]
[1778073703132,39.31,81976.52,0.04,0.15708,0.00016,9.08877]
[1778073704897,39.31,81983.11,0.04,0.15813,0.00016,9.12921]
[1778073710078,39.3,81986.43,0.04,0.15863,0.00016,9.14865]
[1778073714449,39.3,81989.43,0.04,0.15908,0.00016,9.16602]
[1778073714646,39.3,81989.43,0.04,0.15908,0.00016,9.16602]
[1778073714732,39.3,81989.43,0.04,0.15908,0.00016,9.16602]
[1778073715091,39.29,81990.03,0.04,0.15916,0.00016,9.16904]
[1778073715370,39.29,81990.03,0.04,0.15916,0.00016,9.16904]
[1778073715758,39.29,81990.03,0.04,0.15916,0.00016,9.16904]
[1778073715974,39.29,82026.39,0.04,0.16512,0.00017,9.39538]
[1778073717387,39.29,82027.27,0.04,0.16527,0.00017,9.40085]
[1778073718805,39.29,82027.27,0.04,0.16527,0.00017,9.40085]
[1778073718811,39.29,82027.27,0.04,0.16527,0.00017,9.40085]
[1778073718907,39.29,82028.05,0.04,0.1654,0.00017,9.40566]
[1778073719825,39.29,82028.05,0.04,0.1654,0.00017,9.40566]
[1778073719926,39.29,82028.38,0.04,0.16545,0.00017,9.40769]
[1778073721376,39.29,82028.38,0.04,0.16545,0.00017,9.40769]
[1778073722106,39.29,82027.09,0.04,0.16523,0.00017,9.39957]
[1778073723036,39.29,82027.09,0.04,0.16523,0.00017,9.39957]
[1778073725839,39.28,82030.46,0.04,0.16578,0.00017,9.42021]
[1778073725927,39.28,82024.22,0.04,0.16473,0.00017,9.38065]
[1778073729495,39.28,82022.4,0.04,0.16442,0.00017,9.36887]
[1778073731040,39.28,81998.86,0.04,0.16051,0.00016,9.22071]
[1778073731851,39.28,81998.86,0.04,0.16051,0.00016,9.22071]
[1778073731879,39.28,81995.55,0.04,0.15996,0.00016,9.19979]
[1778073732423,39.28,81995.55,0.04,0.15996,0.00016,9.19979]
[1778073733925,39.28,81995.55,0.04,0.15996,0.00016,9.19979]
[1778073734016,39.27,81994.95,0.04,0.15984,0.00016,9.19531]
[1778073737974,39.27,81998.01,0.04,0.16033,0.00016,9.21375]
[1778073738010,39.27,82004.87,0.04,0.16143,0.00016,9.25601]
[1778073738225,39.27,82004.87,0.04,0.16143,0.00016,9.25601]
[1778073738898,39.27,82004.87,0.04,0.16143,0.00016,9.25601]
[1778073741534,39.26,82005.41,0.04,0.1615,0.00016,9.25847]
[1778073741625,39.26,82005.41,0.04,0.1615,0.00016,9.25847]
[1778073741630,39.26,82004.29,0.04,0.1613,0.00016,9.25098]
[1778073742631,39.26,82004.29,0.04,0.1613,0.00016,9.25098]
[1778073742659,39.26,82004.29,0.04,0.1613,0.00016,9.25098]
[1778073743079,39.26,82004.29,0.04,0.1613,0.00016,9.25098]
[1778073742677,39.26,82006.48,0.04,0.16164,0.00016,9.26379]
[1778073743581,39.26,82006.48,0.04,0.16164,0.00016,9.26379]
[1778073748615,39.26,82006.73,0.04,0.16166,0.00016,9.26479]
[1778073749307,39.26,82006.73,0.04,0.16166,0.00016,9.26479]
[1778073750622,39.26,82007.53,0.04,0.16179,0.00017,9.26973]
[1778073750655,39.26,82007.2,0.04,0.16173,0.00017,9.26758]
[1778073751339,39.26,82007.2,0.04,0.16173,0.00017,9.26758]
[1778073751637,39.25,82007.2,0.04,0.16162,0.00017,9.25924]
[1778073752679,39.25,82007.2,0.04,0.16162,0.00017,9.25924]
[1778073752780,39.25,81999.98,0.04,0.16042,0.00016,9.21346]
[1778073753180,39.25,81999.98,0.04,0.16042,0.00016,9.21346]
[1778073754130,39.25,81999.98,0.04,0.16042,0.00016,9.21346]
[1778073755046,39.25,82000.17,0.04,0.16043,0.00016,9.21389]
[1778073756141,39.25,82000.17,0.04,0.16043,0.00016,9.21389]
[1778073756724,39.25,81998.91,0.04,0.1602,0.00016,9.20521]
[1778073759166,39.24,81999.21,0.04,0.16024,0.00016,9.20671]
[1778073759701,39.24,81998.79,0.04,0.16016,0.00016,9.20368]
[1778073761617,39.24,82004.06,0.04,0.16101,0.00016,9.23613]
[1778073763748,39.24,82005.46,0.04,0.16123,0.00016,9.24437]
[1778073764613,39.24,82005.38,0.04,0.16121,0.00016,9.24359]
[1778073764709,39.24,82005.38,0.04,0.16121,0.00016,9.24359]
[1778073764892,39.24,82005.38,0.04,0.16121,0.00016,9.24359]
[1778073766164,39.23,82007.25,0.04,0.1615,0.00017,9.25477]
[1778073770085,39.23,82011.8,0.04,0.16223,0.00017,9.28242]
[1778073770103,39.23,82011.8,0.04,0.16223,0.00017,9.28242]
[1778073770107,39.23,82011.8,0.04,0.16223,0.00017,9.28242]
[1778073770112,39.23,82014.89,0.04,0.16273,0.00017,9.3015]
[1778073771352,39.23,82015.76,0.04,0.16287,0.00017,9.30663]
[1778073771390,39.23,82015.76,0.04,0.16287,0.00017,9.30663]
[1778073771812,39.23,82015.76,0.04,0.16287,0.00017,9.30663]
[1778073771814,39.23,82015.76,0.04,0.16287,0.00017,9.30663]
[1778073771822,39.23,82015.76,0.04,0.16287,0.00017,9.30663]
[1778073771883,39.23,82016.79,0.04,0.16304,0.00017,9.31297]
[1778073772323,39.23,82016.79,0.04,0.16304,0.00017,9.31297]
[1778073776929,39.22,82020.78,0.04,0.16369,0.00017,9.33748]
[1778073776950,39.22,82020.78,0.04,0.16369,0.00017,9.33748]
[1778073777135,39.22,82026.64,0.04,0.16466,0.00017,9.37412]
[1778073781078,39.22,82029.12,0.04,0.16506,0.00017,9.3891]
[1778073783471,39.22,82031.83,0.04,0.16549,0.00017,9.40546]
[1778073783510,39.22,82031.83,0.04,0.16549,0.00017,9.40546]
[1778073786883,39.21,82021.12,0.04,0.16368,0.00017,9.33731]
[1778073789214,39.21,82018.04,0.04,0.16315,0.00017,9.31726]
[1778073789239,39.21,82018.04,0.04,0.16315,0.00017,9.31726]
[1778073789904,39.21,82019.79,0.04,0.16343,0.00017,9.32791]
[1778073792678,39.21,82021.28,0.04,0.16367,0.00017,9.337]
[1778073792697,39.21,82021.28,0.04,0.16367,0.00017,9.337]
[1778073792925,39.21,82022.0,0.04,0.16379,0.00017,9.34138]
[1778073796023,39.21,82021.45,0.04,0.16369,0.00017,9.33763]
[1778073797449,39.21,82023.3,0.04,0.16399,0.00017,9.34897]
[1778073797961,39.21,82021.72,0.04,0.16372,0.00017,9.33889]
[1778073798890,39.21,82021.72,0.04,0.16372,0.00017,9.33889]
[1778073798991,39.2,82017.57,0.04,0.16302,0.00017,9.31246]
[1778073799533,39.2,82017.57,0.04,0.16302,0.00017,9.31246]
[1778073799932,39.2,82017.57,0.04,0.16302,0.00017,9.31246]
[1778073803889,39.2,82021.43,0.04,0.16363,0.00017,9.33541]
[1778073805048,39.2,82020.15,0.04,0.16341,0.00017,9.32703]
[1778073805079,39.2,82020.15,0.04,0.16341,0.00017,9.32703]
[1778073805115,39.2,82019.29,0.04,0.16325,0.00017,9.32129]
[1778073807664,39.19,82019.28,0.04,0.16323,0.00017,9.32059]
[1778073808030,39.19,82017.16,0.04,0.16287,0.00017,9.30695]
[1778073809945,39.19,82017.33,0.04,0.16289,0.00017,9.30771]
[1778073815080,39.18,82021.85,0.04,0.16349,0.00017,9.32603]
[1778073815883,39.18,82021.85,0.04,0.16349,0.00017,9.32603]
[1778073817224,39.18,82014.53,0.04,0.16225,0.00017,9.27938]
[1778073818100,39.18,82013.24,0.04,0.16203,0.00017,9.271]
[1778073818477,39.18,82013.24,0.04,0.16203,0.00017,9.271]
[1778073818833,39.18,82013.24,0.04,0.16203,0.00017,9.271]
[1778073819109,39.18,82007.9,0.04,0.16114,0.00017,9.23716]
[1778073820894,39.18,82009.72,0.04,0.16144,0.00017,9.24839]
[1778073824757,39.17,82015.61,0.04,0.16238,0.00017,9.28444]
[1778073824763,39.17,82015.61,0.04,0.16238,0.00017,9.28444]
[1778073825149,39.17,82015.22,0.04,0.16231,0.00017,9.28173]
[1778073826156,39.17,82006.56,0.04,0.16087,0.00016,9.22702]
[1778073827163,39.17,82000.21,0.04,0.15982,0.00016,9.18672]
[1778073828097,39.17,82000.21,0.04,0.15982,0.00016,9.18672]
[1778073828171,39.17,82008.17,0.04,0.16112,0.00017,9.23647]
[1778073831192,39.16,82014.03,0.04,0.16206,0.00017,9.27229]
[1778073836271,39.16,82014.37,0.04,0.16207,0.00017,9.2727]
[1778073839319,39.15,82020.13,0.04,0.16299,0.00017,9.30762]
[1778073840684,39.15,82019.76,0.04,0.16292,0.00017,9.30482]
[1778073840704,39.15,82019.76,0.04,0.16292,0.00017,9.30482]
[1778073840924,39.15,82019.76,0.04,0.16292,0.00017,9.30482]
[1778073841024,39.14,82019.65,0.04,0.16288,0.00017,9.30318]
[1778073841917,39.14,82019.65,0.04,0.16288,0.00017,9.30318]
[1778073844476,39.14,82027.85,0.04,0.16424,0.00017,9.35459]
[1778073851213,39.14,82024.03,0.04,0.16357,0.00017,9.32943]
[1778073851332,39.14,82025.17,0.04,0.16374,0.00017,9.33597]
[1778073856367,39.13,82025.47,0.04,0.16373,0.00017,9.33548]
[1778073861819,39.12,82025.01,0.04,0.16361,0.00017,9.33111]
[1778073861912,39.12,82024.88,0.04,0.16358,0.00017,9.32979]
[1778073863681,39.11,82018.67,0.04,0.16253,0.00017,9.29021]
[1778073864779,39.11,82012.74,0.04,0.16153,0.00017,9.2524]
[1778073866751,39.11,82012.74,0.04,0.16152,0.00017,9.25197]
[1778073867131,39.11,82012.74,0.04,0.16152,0.00017,9.25197]
[1778073867139,39.11,82004.76,0.04,0.16018,0.00016,9.20097]
[1778073870463,39.11,82003.71,0.04,0.15999,0.00016,9.19372]
[1778073870545,39.11,82003.71,0.04,0.15999,0.00016,9.19372]
[1778073872150,39.1,81998.86,0.04,0.15918,0.00016,9.16254]
[1778073872184,39.1,81993.85,0.04,0.15824,0.00016,9.12238]
[1778073873550,39.1,81987.74,0.04,0.15724,0.00016,9.08361]
[1778073876451,39.1,81988.48,0.04,0.15734,0.00016,9.08778]
[1778073876552,39.1,81987.32,0.04,0.15715,0.00016,9.08022]
[1778073882552,39.09,81984.85,0.04,0.15671,0.00016,9.0632]
[1778073885726,39.09,81985.17,0.04,0.15675,0.00016,9.06475]
[1778073885899,39.09,81985.17,0.04,0.15675,0.00016,9.06475]
[1778073885972,39.09,81985.17,0.04,0.15675,0.00016,9.06475]
[1778073885987,39.09,81985.17,0.04,0.15675,0.00016,9.06475]
[1778073886055,39.09,81985.17,0.04,0.15675,0.00016,9.06475]
[1778073886102,39.09,81977.05,0.04,0.15542,0.00016,9.01311]
[1778073887647,39.09,81977.05,0.04,0.15542,0.00016,9.01311]
[1778073887683,39.09,81963.98,0.04,0.15331,0.00016,8.93061]
[1778073890065,39.08,81971.3,0.04,0.15446,0.00016,8.97584]
[1778073895649,39.08,81968.16,0.04,0.15392,0.00016,8.95456]
[1778073899457,39.07,81970.54,0.04,0.15428,0.00016,8.96868]
[1778073900194,39.07,81970.54,0.04,0.15428,0.00016,8.96868]
[1778073899677,39.07,81969.93,0.04,0.15418,0.00016,8.96473]
[1778073901194,39.07,81969.93,0.04,0.15418,0.00016,8.96473]
[1778073901651,39.07,81975.03,0.04,0.15499,0.00016,8.99664]
[1778073901860,39.07,81974.59,0.04,0.15492,0.00016,8.99387]
[1778073903749,39.07,81974.59,0.04,0.15492,0.00016,8.99373]
[1778073904041,39.07,81954.65,0.04,0.15171,0.00016,8.86787]
[1778073905407,39.07,81949.68,0.04,0.15091,0.00016,8.83619]
[1778073905822,39.07,81949.68,0.04,0.15091,0.00016,8.83619]
[1778073906015,39.07,81944.19,0.04,0.15003,0.00016,8.8013]
[1778073906468,39.07,81944.19,0.04,0.15003,0.00016,8.8013]
[1778073907857,39.07,81940.48,0.04,0.14945,0.00016,8.77795]
[1778073907979,39.07,81940.48,0.04,0.14945,0.00016,8.77795]
[1778073908073,39.07,81940.48,0.04,0.14945,0.00016,8.77795]
[1778073909861,39.06,81944.73,0.04,0.1501,0.00016,8.80388]
[1778073915571,39.06,81949.95,0.04,0.15089,0.00016,8.83525]
[1778073915687,39.06,81949.95,0.04,0.15089,0.00016,8.83525]
[1778073915906,39.06,81949.95,0.04,0.15089,0.00016,8.83525]
[1778073916153,39.05,81951.32,0.04,0.15109,0.00016,8.84322]
[1778073918083,39.05,81952.1,0.04,0.1512,0.00016,8.84779]
[1778073918184,39.05,81952.35,0.04,0.15124,0.00016,8.84901]
[1778073918705,39.05,81952.35,0.04,0.15124,0.00016,8.84901]
[1778073919235,39.05,81951.01,0.04,0.15101,0.00016,8.84023]
[1778073920798,39.05,81951.01,0.04,0.15101,0.00016,8.84023]
[1778073921043,39.05,81944.95,0.04,0.15004,0.00016,8.80142]
[1778073921791,39.05,81944.95,0.04,0.15004,0.00016,8.80142]
[1778073921892,39.05,81943.23,0.04,0.14976,0.00016,8.79033]
[1778073923022,39.05,81936.32,0.04,0.14866,0.00016,8.74659]
[1778073928499,39.04,81934.5,0.04,0.14836,0.00016,8.73434]
[1778073931903,39.04,81929.1,0.04,0.14738,0.00016,8.69155]
[1778073933365,39.04,81928.54,0.04,0.14729,0.00016,8.68791]
[1778073933417,39.04,81928.54,0.04,0.14729,0.00016,8.68791]
[1778073933916,39.04,81929.15,0.04,0.14739,0.00016,8.69164]
[1778073939177,39.04,81929.22,0.04,0.14739,0.00016,8.69164]
[1778073944367,39.04,81928.09,0.04,0.14719,0.00016,8.68396]
[1778073948990,39.03,81927.13,0.04,0.14704,0.00016,8.6776]
[1778073949436,39.03,81927.13,0.04,0.14704,0.00016,8.6776]
[1778073949515,39.03,81927.13,0.04,0.14704,0.00016,8.6776]
[1778073949286,39.03,81912.0,0.04,0.14468,0.00015,8.58242]
[1778073949778,39.03,81912.0,0.04,0.14468,0.00015,8.58242]
[1778073949862,39.03,81912.0,0.04,0.14468,0.00015,8.58242]
[1778073950083,39.03,81912.0,0.04,0.14468,0.00015,8.58242]
[1778073950285,39.03,81912.0,0.04,0.14468,0.00015,8.58242]
[1778073950174,39.03,81892.27,0.04,0.14165,0.00015,8.45859]
[1778073950653,39.03,81892.27,0.04,0.14165,0.00015,8.45859]
[1778073951217,39.03,81886.25,0.04,0.14073,0.00015,8.4206]
[1778073951489,39.03,81886.25,0.04,0.14073,0.00015,8.4206]
[1778073951555,39.03,81886.25,0.04,0.14073,0.00015,8.4206]
[1778073952037,39.03,81886.25,0.04,0.14073,0.00015,8.4206]
[1778073952077,39.03,81886.25,0.04,0.14073,0.00015,8.4206]
[1778073953384,39.03,81884.84,0.04,0.14052,0.00015,8.41178]
[1778073954082,39.03,81884.93,0.04,0.14053,0.00015,8.41238]
[1778073954725,39.03,81884.93,0.04,0.14053,0.00015,8.41238]
[1778073954798,39.03,81884.93,0.04,0.14053,0.00015,8.41238]
[1778073954818,39.03,81884.93,0.04,0.14053,0.00015,8.41238]
[1778073955093,39.03,81886.43,0.04,0.14076,0.00015,8.42158]
[1778073956099,39.03,81893.75,0.04,0.14187,0.00015,8.46751]
[1778073957934,39.03,81895.68,0.04,0.14217,0.00015,8.4796]
[1778073958113,39.03,81887.29,0.04,0.14088,0.00015,8.42671]
[1778073958404,39.03,81887.29,0.04,0.14088,0.00015,8.42671]
[1778073959120,39.03,81886.16,0.04,0.1407,0.00015,8.41943]
[1778073961134,39.03,81895.42,0.04,0.14211,0.00015,8.47734]
[1778073962144,39.03,81902.78,0.04,0.14324,0.00015,8.52352]
[1778073965210,39.03,81902.12,0.04,0.14313,0.00015,8.51927]
[1778073965285,39.03,81903.15,0.04,0.14329,0.00015,8.52569]
[1778073965435,39.03,81903.15,0.04,0.14329,0.00015,8.52569]
[1778073966152,39.03,81903.15,0.04,0.14329,0.00015,8.52569]
[1778073966244,39.03,81903.15,0.04,0.14329,0.00015,8.52569]
[1778073966255,39.03,81920.5,0.04,0.14597,0.00016,8.63467]
[1778073967776,39.03,81920.5,0.04,0.14597,0.00016,8.63462]
[1778073968191,39.03,81929.91,0.04,0.14744,0.00016,8.69389]
[1778073968465,39.03,81929.91,0.04,0.14744,0.00016,8.69389]
[1778073969198,39.03,81932.74,0.04,0.14788,0.00016,8.71166]
[1778073974233,39.03,81938.27,0.04,0.14874,0.00016,8.74607]
[1778073977814,39.03,81937.95,0.04,0.14868,0.00016,8.74372]
[1778073979268,39.02,81923.72,0.04,0.14644,0.00016,8.65374]
[1778073979884,39.02,81923.72,0.04,0.14644,0.00016,8.65374]
[1778073980288,39.02,81923.72,0.04,0.14644,0.00016,8.65374]
[1778073980276,39.02,81922.27,0.04,0.14621,0.00016,8.6444]
[1778073981282,39.02,81920.59,0.04,0.14595,0.00016,8.63364]
[1778073981946,39.02,81920.59,0.04,0.14595,0.00016,8.63364]
[1778073983200,39.02,81923.06,0.04,0.14633,0.00016,8.64898]
[1778073983316,39.02,81923.06,0.04,0.14633,0.00016,8.64898]
[1778073983300,39.02,81935.85,0.04,0.14833,0.00016,8.72947]
[1778073984305,39.02,81927.86,0.04,0.14707,0.00016,8.67887]
[1778073984902,39.02,81927.86,0.04,0.14707,0.00016,8.67887]
[1778073985047,39.02,81927.86,0.04,0.14707,0.00016,8.67887]
[1778073985311,39.02,81919.07,0.04,0.1457,0.00016,8.62353]
[1778073985856,39.02,81919.07,0.04,0.1457,0.00016,8.62353]
[1778073986566,39.02,81913.42,0.04,0.14482,0.00015,8.58804]
[1778073986820,39.02,81913.42,0.04,0.14482,0.00015,8.58804]
[1778073986870,39.02,81913.42,0.04,0.14482,0.00015,8.58804]
[1778073987256,39.02,81913.42,0.04,0.14482,0.00015,8.58804]
[1778073987357,39.02,81894.73,0.04,0.14194,0.00015,8.47052]
[1778073988648,39.02,81894.95,0.04,0.14197,0.00015,8.47152]
[1778073989090,39.02,81894.95,0.04,0.14197,0.00015,8.47152]
[1778073989122,39.02,81894.95,0.04,0.14197,0.00015,8.47152]
[1778073989339,39.02,81893.65,0.04,0.14176,0.00015,8.46311]
[1778073989673,39.02,81893.65,0.04,0.14176,0.00015,8.46311]
[1778073989691,39.02,81893.65,0.04,0.14176,0.00015,8.46311]
[1778073990345,39.02,81900.77,0.04,0.14285,0.00015,8.50755]
[1778073990889,39.02,81900.77,0.04,0.14285,0.00015,8.50755]
[1778073991356,39.02,81908.4,0.04,0.14391,0.00015,8.54717]
[1778073991799,39.02,81908.4,0.04,0.14391,0.00015,8.54717]
[1778073992359,39.02,81912.52,0.04,0.14454,0.00015,8.57295]
[1778073993366,39.02,81918.35,0.04,0.14544,0.00016,8.60946]
[1778073993810,39.02,81918.35,0.04,0.14544,0.00016,8.60946]
[1778073994373,39.01,81919.99,0.04,0.14569,0.00016,8.61959]
[1778073994574,39.01,81904.18,0.04,0.14324,0.00015,8.51979]
[1778073995705,39.01,81904.18,0.04,0.14324,0.00015,8.51979]
[1778073996043,39.01,81904.18,0.04,0.14324,0.00015,8.51979]
[1778073996117,39.01,81901.72,0.04,0.14285,0.00015,8.50403]
[1778073999110,39.01,81899.93,0.04,0.14257,0.00015,8.49252]
[1778073999135,39.01,81899.93,0.04,0.14257,0.00015,8.49252]
[1778073999208,39.01,81903.6,0.04,0.14313,0.00015,8.51555]
[1778074000147,39.01,81903.6,0.04,0.14313,0.00015,8.51555]
[1778074000217,39.01,81911.72,0.04,0.14438,0.00015,8.56653]
[1778074000846,39.01,81911.72,0.04,0.14438,0.00015,8.56653]
[1778074000919,39.01,81914.03,0.04,0.14474,0.00015,8.58094]
[1778074002308,39.01,81914.03,0.04,0.14474,0.00015,8.58094]
[1778074002842,39.01,81915.94,0.04,0.14503,0.00016,8.59283]
[1778074002858,39.01,81915.94,0.04,0.14503,0.00016,8.59283]
[1778074003029,39.01,81916.92,0.04,0.14518,0.00016,8.59885]
[1778074004464,39.01,81916.92,0.04,0.14518,0.00016,8.59885]
[1778074004884,39.01,81916.92,0.04,0.14518,0.00016,8.59885]
[1778074004974,39.01,81917.89,0.04,0.14532,0.00016,8.60464]
[1778074006898,39.01,81916.19,0.04,0.14505,0.00016,8.5938]
[1778074006906,39.01,81916.39,0.04,0.14508,0.00016,8.59492]
[1778074008330,39.01,81916.39,0.04,0.14508,0.00016,8.59492]
[1778074008363,39.01,81916.39,0.04,0.14508,0.00016,8.59492]
[1778074008636,39.01,81916.38,0.04,0.14508,0.00016,8.59471]
[1778074008934,39.01,81916.38,0.04,0.14508,0.00016,8.59471]
[1778074009025,39.01,81905.47,0.04,0.14339,0.00015,8.526]
[1778074010573,39.0,81905.47,0.04,0.14338,0.00015,8.5257]
[1778074011181,39.0,81905.47,0.04,0.14338,0.00015,8.5257]
[1778074011197,39.0,81905.47,0.04,0.14338,0.00015,8.5257]
[1778074011281,39.0,81891.49,0.04,0.14123,0.00015,8.43772]
[1778074012770,39.0,81891.42,0.04,0.14122,0.00015,8.4371]
[1778074012814,39.0,81891.42,0.04,0.14122,0.00015,8.4371]
[1778074014138,39.0,81892.34,0.04,0.14135,0.00015,8.44269]
[1778074014145,39.0,81892.34,0.04,0.14135,0.00015,8.44269]
[1778074014190,39.0,81892.34,0.04,0.14135,0.00015,8.44269]
[1778074014290,39.0,81889.12,0.04,0.14086,0.00015,8.42231]
[1778074014869,39.0,81889.12,0.04,0.14086,0.00015,8.42231]
[1778074014877,39.0,81889.12,0.04,0.14086,0.00015,8.42231]
[1778074014998,39.0,81887.09,0.04,0.14055,0.00015,8.40943]
[1778074015419,39.0,81887.09,0.04,0.14055,0.00015,8.40943]
[1778074015522,39.0,81887.09,0.04,0.14054,0.00015,8.40929]
[1778074019366,39.0,81884.59,0.04,0.14016,0.00015,8.39338]
[1778074019399,39.0,81888.03,0.04,0.14068,0.00015,8.41483]
[1778074021316,39.0,81893.89,0.04,0.14158,0.00015,8.45181]
[1778074021438,39.0,81893.89,0.04,0.14158,0.00015,8.45181]
[1778074022105,39.0,81893.89,0.04,0.14158,0.00015,8.45181]
[1778074022376,39.0,81886.89,0.04,0.14051,0.00015,8.4079]
[1778074027631,39.0,81885.18,0.04,0.14027,0.00015,8.39786]
[1778074031660,39.0,81891.6,0.04,0.14125,0.00015,8.43824]
[1778074033477,39.0,81889.08,0.04,0.14086,0.00015,8.42227]
[1778074034116,39.0,81889.08,0.04,0.14086,0.00015,8.42227]
[1778074034787,39.0,81884.02,0.04,0.14009,0.00015,8.39038]
[1778074034816,39.0,81882.2,0.04,0.13981,0.00015,8.37885]
[1778074036275,39.0,81882.2,0.04,0.13981,0.00015,8.37885]
[1778074036355,39.0,81884.39,0.04,0.14014,0.00015,8.39246]
[1778074042255,39.0,81887.6,0.04,0.14063,0.00015,8.41286]
[1778074044739,39.0,81883.68,0.04,0.14004,0.00015,8.38862]
[1778074048267,39.0,81888.71,0.04,0.14082,0.00015,8.42049]
[1778074053405,39.01,81885.58,0.04,0.14024,0.00015,8.39314]
[1778074057450,39.01,81887.18,0.04,0.1405,0.00015,8.40383]
[1778074057454,39.01,81887.18,0.04,0.1405,0.00015,8.40383]
[1778074057845,39.01,81887.18,0.04,0.14051,0.00015,8.40396]
[1778074059756,39.01,81889.61,0.04,0.14088,0.00015,8.41932]
[1778074059939,39.01,81896.07,0.04,0.14187,0.00015,8.45995]
[1778074065692,39.01,81897.23,0.04,0.14205,0.00015,8.46745]
[1778074067935,39.01,81898.0,0.04,0.14217,0.00015,8.47235]
[1778074070457,39.01,81898.28,0.04,0.14221,0.00015,8.47418]
[1778074070584,39.01,81900.14,0.04,0.1425,0.00015,8.48588]
[1778074070659,39.01,81900.14,0.04,0.1425,0.00015,8.48588]
[1778074070938,39.01,81902.65,0.04,0.14288,0.00015,8.50163]
[1778074071944,39.01,81914.45,0.04,0.14471,0.00015,8.5759]
[1778074073145,39.01,81914.45,0.04,0.14471,0.00015,8.5759]
[1778074073179,39.01,81916.63,0.04,0.14505,0.00016,8.58971]
[1778074074381,39.01,81916.63,0.04,0.14505,0.00016,8.58971]
[1778074074964,39.01,81914.82,0.04,0.14477,0.00015,8.57857]
[1778074078903,39.01,81917.28,0.04,0.14516,0.00016,8.59412]
[1778074079298,39.01,81919.42,0.04,0.14549,0.00016,8.60768]
[1778074080233,39.01,81919.42,0.04,0.14549,0.00016,8.60768]
[1778074080318,39.01,81919.42,0.04,0.14549,0.00016,8.60768]
[1778074080328,39.01,81925.48,0.04,0.14644,0.00016,8.64588]
[1778074081197,39.01,81925.48,0.04,0.14644,0.00016,8.64588]
[1778074081297,39.01,81909.02,0.04,0.14388,0.00015,8.54242]
[1778074082024,39.02,81901.13,0.04,0.14267,0.00015,8.49304]
[1778074082661,39.02,81901.13,0.04,0.14267,0.00015,8.49304]
[1778074083144,39.02,81901.13,0.04,0.14267,0.00015,8.49304]
[1778074083191,39.02,81901.13,0.04,0.14267,0.00015,8.49304]
[1778074084019,39.02,81899.33,0.04,0.1424,0.00015,8.48197]
[1778074084117,39.02,81907.58,0.04,0.14368,0.00015,8.534]
[1778074086051,39.02,81921.46,0.04,0.14583,0.00016,8.62146]
[1778074089396,39.02,81924.99,0.04,0.14638,0.00016,8.6437]
[1778074089444,39.02,81924.99,0.04,0.14638,0.00016,8.6437]
[1778074089458,39.02,81924.99,0.04,0.14638,0.00016,8.6437]
[1778074089468,39.02,81925.08,0.04,0.1464,0.00016,8.64428]
[1778074091040,39.02,81924.31,0.04,0.14628,0.00016,8.63946]
[1778074091046,39.02,81924.31,0.04,0.14628,0.00016,8.63946]
[1778074091128,39.02,81924.31,0.04,0.14628,0.00016,8.63946]
[1778074091387,39.02,81928.67,0.04,0.14696,0.00016,8.66691]
[1778074093227,39.02,81930.63,0.04,0.14727,0.00016,8.67924]
[1778074093336,39.02,81930.63,0.04,0.14727,0.00016,8.67924]
[1778074093430,39.02,81930.63,0.04,0.14727,0.00016,8.67924]
[1778074093863,39.02,81936.02,0.04,0.14811,0.00016,8.71314]
[1778074094106,39.02,81936.01,0.04,0.14811,0.00016,8.71305]
[1778074096201,39.02,81940.98,0.04,0.14889,0.00016,8.74428]
[1778074096301,39.02,81935.24,0.04,0.14798,0.00016,8.70803]
[1778074097920,39.02,81935.24,0.04,0.14798,0.00016,8.70795]
[1778074097943,39.02,81935.24,0.04,0.14798,0.00016,8.70795]
[1778074098365,39.02,81935.2,0.04,0.14797,0.00016,8.70764]
[1778074098517,39.02,81935.2,0.04,0.14797,0.00016,8.70764]
[1778074099385,39.02,81935.2,0.04,0.14797,0.00016,8.70764]
[1778074101154,39.02,81940.97,0.04,0.14888,0.00016,8.74376]
[1778074106189,39.01,81938.18,0.04,0.14842,0.00016,8.72561]
[1778074108223,39.01,81940.59,0.04,0.1488,0.00016,8.7407]
[1778074111294,39.01,81936.71,0.04,0.14818,0.00016,8.71595]
[1778074117273,39.01,81939.32,0.04,0.14847,0.00016,8.72362]
[1778074117533,39.01,81935.46,0.04,0.14786,0.00016,8.69922]
[1778074118028,39.01,81935.46,0.04,0.14786,0.00016,8.69922]
[1778074119280,39.01,81924.77,0.04,0.14618,0.00016,8.63182]
[1778074121158,39.01,81924.49,0.04,0.14614,0.00016,8.63009]
[1778074123498,39.01,81928.54,0.04,0.14677,0.00016,8.65564]
[1778074123629,39.01,81928.16,0.04,0.14671,0.00016,8.65325]
[1778074123759,39.01,81928.16,0.04,0.14671,0.00016,8.65325]
[1778074125327,39.01,81937.02,0.04,0.1481,0.00016,8.70904]
[1778074127351,39.01,81943.55,0.04,0.14913,0.00016,8.75005]
[1778074128898,39.01,81943.55,0.04,0.14913,0.00016,8.75003]
[1778074129352,39.01,81944.36,0.04,0.14925,0.00016,8.75502]
[1778074130472,39.01,81955.89,0.04,0.15109,0.00016,8.82778]
[1778074132528,39.01,81955.89,0.04,0.15109,0.00016,8.8278]
[1778074134110,39.01,81952.43,0.04,0.15054,0.00016,8.806]
[1778074134125,39.01,81952.43,0.04,0.15054,0.00016,8.806]
[1778074134325,39.01,81952.43,0.04,0.15054,0.00016,8.806]
[1778074134370,39.01,81952.43,0.04,0.15054,0.00016,8.806]
[1778074139265,39.01,81948.66,0.04,0.14992,0.00016,8.78163]
[1778074139463,39.01,81941.16,0.04,0.14873,0.00016,8.73419]
[1778074139862,39.01,81941.16,0.04,0.14873,0.00016,8.73419]
[1778074139898,39.01,81941.16,0.04,0.14873,0.00016,8.73419]
[1778074140432,39.01,81941.29,0.04,0.14875,0.00016,8.73483]
[1778074141118,39.01,81941.29,0.04,0.14875,0.00016,8.73483]
[1778074141440,39.01,81951.42,0.04,0.15035,0.00016,8.79876]
[1778074145621,39.0,81954.57,0.04,0.15084,0.00016,8.81813]
[1778074146474,39.0,81955.08,0.04,0.15092,0.00016,8.82134]
[1778074146813,39.0,81955.08,0.04,0.15092,0.00016,8.82134]
[1778074147482,39.0,81955.6,0.04,0.15101,0.00016,8.82461]
[1778074152516,39.0,81954.46,0.04,0.15082,0.00016,8.81737]
[1778074153808,39.0,81953.97,0.04,0.15075,0.00016,8.81428]
[1778074154394,39.0,81953.97,0.04,0.15075,0.00016,8.81428]
[1778074154420,39.0,81953.97,0.04,0.15075,0.00016,8.81428]
[1778074154530,39.0,81954.59,0.04,0.15084,0.00016,8.81819]
[1778074155537,39.0,81963.74,0.04,0.15231,0.00016,8.87589]
[1778074156546,39.0,81970.98,0.04,0.15347,0.00016,8.92173]
[1778074156901,39.0,81970.98,0.04,0.15347,0.00016,8.92173]
[1778074160854,39.01,81974.81,0.04,0.1541,0.00016,8.94616]
[1778074164209,39.01,81974.9,0.04,0.15412,0.00016,8.94693]
[1778074165857,39.01,81979.36,0.04,0.15485,0.00016,8.97531]
[1778074165958,39.01,81977.94,0.04,0.15462,0.00016,8.96635]
[1778074167813,39.01,81976.12,0.04,0.15432,0.00016,8.95487]
[1778074167828,39.01,81976.12,0.04,0.15432,0.00016,8.95487]
[1778074168065,39.01,81973.74,0.04,0.15394,0.00016,8.93987]
[1778074169637,39.01,81967.75,0.04,0.15297,0.00016,8.90188]
[1778074174827,39.0,81966.6,0.04,0.15266,0.00016,8.88582]
[1778074180146,39.0,81967.97,0.04,0.15287,0.00016,8.89404]
[1778074180444,39.0,81967.97,0.04,0.15287,0.00016,8.89404]
[1778074180563,39.0,81967.97,0.04,0.15287,0.00016,8.89404]
[1778074186081,39.0,81962.27,0.04,0.15195,0.00016,8.85784]
[1778074187382,39.0,81963.48,0.04,0.15214,0.00016,8.86538]
[1778074192799,39.0,81964.26,0.04,0.15225,0.00016,8.86962]
[1778074194329,39.0,81964.26,0.04,0.15225,0.00016,8.86962]
[1778074194479,39.0,81964.26,0.04,0.15225,0.00016,8.86962]
[1778074194480,39.0,81964.26,0.04,0.15225,0.00016,8.86962]
[1778074194530,39.0,81965.02,0.04,0.15237,0.00016,8.87431]
[1778074195130,39.0,81949.51,0.04,0.14989,0.00016,8.77639]
[1778074198308,39.0,81941.6,0.04,0.14863,0.00016,8.72609]
[1778074199013,39.0,81941.6,0.04,0.14863,0.00016,8.72609]
[1778074199021,38.99,81941.33,0.04,0.14858,0.00016,8.7243]
[1778074200468,38.99,81941.33,0.04,0.14858,0.00016,8.7243]
[1778074200548,38.99,81941.33,0.04,0.14858,0.00016,8.7243]
[1778074200881,38.99,81941.13,0.04,0.14855,0.00016,8.72294]
[1778074201333,38.99,81941.13,0.04,0.14855,0.00016,8.72294]
[1778074201557,38.99,81941.13,0.04,0.14855,0.00016,8.72294]
[1778074201566,38.99,81925.14,0.04,0.14603,0.00016,8.62213]
[1778074201980,38.99,81925.14,0.04,0.14603,0.00016,8.62213]
[1778074202034,38.99,81925.14,0.04,0.14603,0.00016,8.62213]
[1778074202342,38.99,81898.61,0.04,0.14193,0.00015,8.45537]
[1778074202727,38.99,81898.61,0.04,0.14193,0.00015,8.45537]
[1778074202796,38.99,81898.61,0.04,0.14193,0.00015,8.45537]
[1778074203117,38.99,81898.61,0.04,0.14193,0.00015,8.45537]
[1778074203497,38.99,81898.61,0.04,0.14193,0.00015,8.45537]
[1778074203537,38.99,81887.77,0.04,0.14027,0.00015,8.38696]
[1778074203910,38.99,81887.77,0.04,0.14027,0.00015,8.38696]
[1778074204585,38.99,81887.77,0.04,0.14027,0.00015,8.38696]
[1778074205033,38.99,81886.46,0.04,0.14007,0.00015,8.37858]
[1778074205594,38.99,81886.46,0.04,0.14007,0.00015,8.37858]
[1778074205563,38.99,81899.17,0.04,0.14201,0.00015,8.45832]
[1778074206200,38.99,81899.17,0.04,0.14201,0.00015,8.45832]
[1778074206485,38.99,81899.17,0.04,0.14201,0.00015,8.45832]
[1778074206537,38.99,81906.36,0.04,0.14311,0.00015,8.50329]
[1778074207077,38.99,81906.36,0.04,0.14311,0.00015,8.50329]
[1778074207201,38.99,81906.36,0.04,0.14311,0.00015,8.50329]
[1778074207315,38.99,81906.36,0.04,0.14311,0.00015,8.50329]
[1778074207372,38.99,81908.61,0.04,0.14345,0.00015,8.51735]
[1778074207784,38.99,81908.61,0.04,0.14345,0.00015,8.51735]
[1778074208014,38.99,81908.61,0.04,0.14345,0.00015,8.51735]
[1778074208032,38.99,81908.22,0.04,0.14339,0.00015,8.5148]
[1778074209072,38.99,81908.22,0.04,0.14339,0.00015,8.5148]
[1778074209258,38.99,81908.22,0.04,0.14339,0.00015,8.5148]
[1778074209455,38.99,81891.73,0.04,0.14086,0.00015,8.41126]
[1778074209874,38.99,81891.73,0.04,0.14086,0.00015,8.41126]
[1778074210033,38.99,81884.79,0.04,0.1398,0.00015,8.36765]
[1778074210860,38.99,81884.79,0.04,0.1398,0.00015,8.36765]
[1778074212702,38.99,81887.8,0.04,0.14025,0.00015,8.3862]
[1778074212783,38.99,81887.8,0.04,0.14025,0.00015,8.3862]
[1778074213645,38.99,81887.8,0.04,0.14025,0.00015,8.3862]
[1778074213205,38.99,81877.95,0.04,0.13876,0.00015,8.32432]
[1778074213811,38.99,81877.95,0.04,0.13876,0.00015,8.32432]
[1778074216757,38.99,81877.23,0.04,0.13864,0.00015,8.31956]
[1778074217950,38.99,81876.63,0.04,0.13855,0.00015,8.3158]
[1778074217986,38.99,81876.63,0.04,0.13855,0.00015,8.3158]
[1778074218032,38.99,81876.63,0.04,0.13855,0.00015,8.31576]
[1778074220100,38.99,81881.03,0.04,0.13922,0.00015,8.34329]
[1778074220136,38.99,81881.03,0.04,0.13922,0.00015,8.34329]
[1778074220139,38.99,81881.53,0.04,0.13929,0.00015,8.34636]
[1778074221258,38.99,81881.53,0.04,0.13929,0.00015,8.34636]
[1778074221295,38.99,81869.73,0.04,0.13751,0.00015,8.27238]
[1778074223534,38.99,81875.91,0.04,0.13843,0.00015,8.3108]
[1778074225253,38.99,81874.43,0.04,0.13821,0.00015,8.30151]
[1778074225470,38.99,81874.43,0.04,0.13821,0.00015,8.30151]
[1778074226202,38.98,81870.63,0.04,0.13763,0.00015,8.27744]
[1778074226224,38.98,81870.63,0.04,0.13763,0.00015,8.27744]
[1778074226287,38.98,81870.63,0.04,0.13763,0.00015,8.27744]
[1778074226657,38.98,81870.63,0.04,0.13763,0.00015,8.27744]
[1778074226421,38.98,81876.51,0.04,0.13852,0.00015,8.31426]
[1778074227160,38.98,81876.51,0.04,0.13852,0.00015,8.31426]
[1778074227526,38.98,81876.51,0.04,0.13852,0.00015,8.31426]
[1778074227572,38.98,81876.51,0.04,0.13852,0.00015,8.31426]
[1778074227618,38.98,81885.61,0.04,0.13989,0.00015,8.37127]
[1778074230789,38.98,81881.51,0.04,0.13927,0.00015,8.3454]
[1778074231555,38.98,81874.15,0.04,0.13804,0.00015,8.29098]
[1778074231962,38.98,81874.15,0.04,0.13804,0.00015,8.29098]
[1778074233229,38.98,81874.15,0.04,0.13804,0.00015,8.29091]
[1778074233277,38.98,81874.15,0.04,0.13804,0.00015,8.29091]
[1778074233315,38.98,81857.81,0.04,0.13559,0.00015,8.18843]
[1778074235147,38.98,81857.81,0.04,0.13559,0.00015,8.18821]
[1778074235213,38.98,81857.81,0.04,0.13559,0.00015,8.18821]
[1778074235348,38.98,81857.81,0.04,0.13559,0.00015,8.18821]
[1778074235377,38.98,81862.58,0.04,0.13629,0.00015,8.21789]
[1778074235850,38.98,81862.58,0.04,0.13629,0.00015,8.21789]
[1778074237402,38.98,81862.58,0.04,0.13629,0.00015,8.21774]
[1778074237566,38.98,81862.58,0.04,0.13629,0.00015,8.21774]
[1778074237929,38.98,81865.4,0.04,0.1367,0.00015,8.235]
[1778074238659,38.98,81857.39,0.04,0.13551,0.00015,8.18474]
[1778074238800,38.98,81857.39,0.04,0.13551,0.00015,8.18474]
[1778074239981,38.98,81857.39,0.04,0.13551,0.00015,8.18474]
[1778074240648,38.98,81850.52,0.04,0.13447,0.00015,8.14118]
[1778074241442,38.98,81850.52,0.04,0.13447,0.00015,8.14118]
[1778074241706,38.97,81850.84,0.04,0.13451,0.00015,8.14286]
[1778074244242,38.97,81843.13,0.04,0.13336,0.00015,8.09413]
[1778074245143,38.97,81843.13,0.04,0.13336,0.00015,8.09413]
[1778074245255,38.97,81843.13,0.04,0.13336,0.00015,8.09413]
[1778074246179,38.97,81847.74,0.04,0.13403,0.00015,8.12261]
[1778074247230,38.97,81847.74,0.04,0.13403,0.00015,8.12236]
[1778074247233,38.97,81847.74,0.04,0.13403,0.00015,8.12236]
[1778074247486,38.97,81847.74,0.04,0.13403,0.00015,8.12236]
[1778074247493,38.97,81847.74,0.04,0.13403,0.00015,8.12236]
[1778074249332,38.97,81848.44,0.04,0.13413,0.00015,8.12664]
[1778074249466,38.97,81848.44,0.04,0.13413,0.00015,8.12664]
[1778074249532,38.97,81840.26,0.04,0.13291,0.00015,8.07513]
[1778074249699,38.97,81840.26,0.04,0.13291,0.00015,8.07513]
[1778074249747,38.97,81840.26,0.04,0.13291,0.00015,8.07513]
[1778074250339,38.97,81840.26,0.04,0.13291,0.00015,8.07513]
[1778074250348,38.97,81840.26,0.04,0.13291,0.00015,8.07513]
[1778074250555,38.97,81840.26,0.04,0.13291,0.00015,8.07513]
[1778074250563,38.97,81846.22,0.04,0.13378,0.00015,8.11209]
[1778074251992,38.97,81846.44,0.04,0.13382,0.00015,8.11346]
[1778074252027,38.97,81846.44,0.04,0.13382,0.00015,8.11346]
[1778074252035,38.97,81846.44,0.04,0.13382,0.00015,8.11346]
[1778074252377,38.97,81853.7,0.04,0.13489,0.00015,8.15877]
[1778074253154,38.97,81853.7,0.04,0.13489,0.00015,8.15877]
[1778074253185,38.97,81853.7,0.04,0.13489,0.00015,8.15877]
[1778074253247,38.97,81853.7,0.04,0.13489,0.00015,8.15877]
[1778074253495,38.97,81853.7,0.04,0.13489,0.00015,8.15877]
[1778074253586,38.97,81853.51,0.04,0.13486,0.00015,8.15774]
[1778074253722,38.97,81853.51,0.04,0.13486,0.00015,8.15774]
[1778074254107,38.97,81853.51,0.04,0.13486,0.00015,8.15774]
[1778074254223,38.97,81853.51,0.04,0.13486,0.00015,8.15774]
[1778074254475,38.97,81853.51,0.04,0.13486,0.00015,8.15774]
[1778074254484,38.97,81866.82,0.04,0.13684,0.00015,8.24094]
[1778074254926,38.97,81866.82,0.04,0.13684,0.00015,8.24094]
[1778074255605,38.97,81866.82,0.04,0.13684,0.00015,8.24094]
[1778074255659,38.97,81866.82,0.04,0.13684,0.00015,8.24094]
[1778074255706,38.97,81887.4,0.04,0.13995,0.00015,8.37018]
[1778074256210,38.97,81887.4,0.04,0.13995,0.00015,8.37018]
[1778074256310,38.97,81887.14,0.04,0.13991,0.00015,8.36854]
[1778074259377,38.97,81885.75,0.04,0.13971,0.00015,8.36016]
[1778074259748,38.97,81886.0,0.04,0.13975,0.00015,8.36189]
[1778074259762,38.97,81886.0,0.04,0.13975,0.00015,8.36189]
[1778074259885,38.97,81886.0,0.04,0.13975,0.00015,8.36189]
[1778074260235,38.97,81886.0,0.04,0.13975,0.00015,8.36189]
[1778074260495,38.97,81886.0,0.04,0.13975,0.00015,8.36189]
[1778074260519,38.97,81886.0,0.04,0.13975,0.00015,8.36189]
[1778074260591,38.97,81886.0,0.04,0.13975,0.00015,8.36189]
[1778074260646,38.97,81899.15,0.04,0.14176,0.00015,8.44458]
[1778074260720,38.97,81899.15,0.04,0.14176,0.00015,8.44458]
[1778074260730,38.97,81899.15,0.04,0.14176,0.00015,8.44458]
[1778074260741,38.97,81899.15,0.04,0.14176,0.00015,8.44458]
[1778074260810,38.97,81899.15,0.04,0.14176,0.00015,8.44458]
[1778074260867,38.97,81899.15,0.04,0.14176,0.00015,8.44458]
[1778074260874,38.97,81899.15,0.04,0.14176,0.00015,8.44458]
[1778074260932,38.97,81899.15,0.04,0.14176,0.00015,8.44458]
[1778074260956,38.97,81899.15,0.04,0.14176,0.00015,8.44458]
[1778074261023,38.97,81899.15,0.04,0.14176,0.00015,8.44458]
[1778074261119,38.97,81899.15,0.04,0.14176,0.00015,8.44458]
[1778074261702,38.97,81899.15,0.04,0.14176,0.00015,8.44458]
[1778074261351,38.97,81899.15,0.04,0.14176,0.00015,8.44474]
[1778074261750,38.97,81899.15,0.04,0.14176,0.00015,8.44474]
[1778074261954,38.97,81899.15,0.04,0.14176,0.00015,8.44474]
[1778074262046,38.97,81899.15,0.04,0.14176,0.00015,8.44474]
[1778074262198,38.97,81899.15,0.04,0.14176,0.00015,8.44474]
[1778074262545,38.97,81899.15,0.04,0.14176,0.00015,8.44474]
[1778074262618,38.97,81922.3,0.04,0.14534,0.00016,8.59036]
[1778074263329,38.97,81922.3,0.04,0.14534,0.00016,8.59036]
[1778074263517,38.97,81922.16,0.04,0.14531,0.00016,8.58933]
[1778074264711,38.97,81912.55,0.04,0.14382,0.00015,8.52872]
[1778074265671,38.97,81901.38,0.04,0.1421,0.00015,8.45843]
[1778074266948,38.97,81901.38,0.04,0.1421,0.00015,8.45843]
[1778074266989,38.97,81901.38,0.04,0.1421,0.00015,8.45843]
[1778074267666,38.97,81901.38,0.04,0.1421,0.00015,8.45843]
[1778074267714,38.97,81914.31,0.04,0.14409,0.00015,8.53975]
[1778074268360,38.97,81914.31,0.04,0.14409,0.00015,8.53975]
[1778074268627,38.97,81914.31,0.04,0.14409,0.00015,8.53975]
[1778074268658,38.97,81914.31,0.04,0.14409,0.00015,8.53975]
[1778074268685,38.97,81920.75,0.04,0.14509,0.00016,8.58018]
[1778074268753,38.97,81920.75,0.04,0.14509,0.00016,8.58018]
[1778074269412,38.97,81920.75,0.04,0.14509,0.00016,8.58018]
[1778074270674,38.97,81920.75,0.04,0.14509,0.00016,8.58018]
[1778074270716,38.97,81911.29,0.04,0.14362,0.00015,8.52042]
[1778074270897,38.97,81911.29,0.04,0.14362,0.00015,8.52042]
[1778074271684,38.97,81911.29,0.04,0.14362,0.00015,8.52042]
[1778074271827,38.97,81911.29,0.04,0.14362,0.00015,8.52042]
[1778074273448,38.97,81920.4,0.04,0.14502,0.00016,8.57757]
[1778074274454,38.97,81927.02,0.04,0.14605,0.00016,8.6191]
[1778074275242,38.97,81927.02,0.04,0.14605,0.00016,8.6191]
[1778074275554,38.97,81927.02,0.04,0.14605,0.00016,8.6191]
[1778074275563,38.97,81927.02,0.04,0.14605,0.00016,8.6191]
[1778074275585,38.97,81943.75,0.04,0.14868,0.00016,8.72457]
[1778074277557,38.97,81943.75,0.04,0.14867,0.00016,8.72429]
[1778074277577,38.97,81956.58,0.04,0.15071,0.00016,8.80539]
[1778074282509,38.97,81946.77,0.04,0.14915,0.00016,8.74324]
[1778074285531,38.97,81957.48,0.04,0.15084,0.00016,8.81056]
[1778074286400,38.97,81957.48,0.04,0.15084,0.00016,8.81056]
[1778074286409,38.97,81957.48,0.04,0.15084,0.00016,8.81056]
[1778074286447,38.97,81957.48,0.04,0.15084,0.00016,8.81056]
[1778074286538,38.97,81961.82,0.04,0.15154,0.00016,8.83794]
[1778074287043,38.97,81961.82,0.04,0.15154,0.00016,8.83794]
[1778074287069,38.97,81961.82,0.04,0.15154,0.00016,8.83794]
[1778074287563,38.97,81974.94,0.04,0.15365,0.00016,8.92076]
[1778074289160,38.96,81974.94,0.04,0.15364,0.00016,8.92067]
[1778074290659,38.96,81987.07,0.04,0.1556,0.00016,8.997]
[1778074292243,38.96,81987.07,0.04,0.15549,0.00016,8.98875]
[1778074294562,38.96,81985.81,0.04,0.15528,0.00016,8.98031]
[1778074294591,38.96,81985.81,0.04,0.15528,0.00016,8.98031]
[1778074294616,38.96,81985.81,0.04,0.15528,0.00016,8.98031]
[1778074294703,38.96,82001.71,0.04,0.15787,0.00016,9.08058]
[1778074295066,38.96,82001.71,0.04,0.15787,0.00016,9.08058]
[1778074296610,38.96,82013.1,0.04,0.15975,0.00017,9.15242]
[1778074297852,38.96,82018.48,0.04,0.16064,0.00017,9.18641]
[1778074298404,38.96,82018.48,0.04,0.16064,0.00017,9.18641]
[1778074298751,38.96,82006.9,0.04,0.15871,0.00016,9.11293]
[1778074301675,38.96,82007.38,0.04,0.15878,0.00017,9.11553]
[1778074301694,38.96,82007.38,0.04,0.15878,0.00017,9.11553]
[1778074301717,38.96,82007.54,0.04,0.1588,0.00017,9.11635]
[1778074302067,38.96,82007.54,0.04,0.1588,0.00017,9.11635]
[1778074303758,38.96,82007.54,0.04,0.1588,0.00017,9.11615]
[1778074303707,38.95,81990.16,0.04,0.15594,0.00016,9.00607]
[1778074304305,38.95,81990.16,0.04,0.15594,0.00016,9.00607]
[1778074304712,38.95,81990.16,0.04,0.15594,0.00016,9.00607]
[1778074305282,38.95,81989.49,0.04,0.15583,0.00016,9.0017]
[1778074305368,38.95,81989.49,0.04,0.15583,0.00016,9.0017]
[1778074305740,38.95,81986.81,0.04,0.15538,0.00016,8.98446]
[1778074306005,38.95,81986.81,0.04,0.15538,0.00016,8.98446]
[1778074306525,38.95,81986.81,0.04,0.15538,0.00016,8.98446]
[1778074306696,38.95,81986.81,0.04,0.15537,0.00016,8.98419]
[1778074307941,38.95,81992.07,0.04,0.15623,0.00016,9.01739]
[1778074307947,38.95,81992.07,0.04,0.15623,0.00016,9.01739]
[1778074308688,38.95,81992.07,0.04,0.15623,0.00016,9.01739]
[1778074310154,38.95,81996.36,0.04,0.15693,0.00016,9.04428]
[1778074310446,38.95,81996.36,0.04,0.15693,0.00016,9.04428]
[1778074310576,38.95,81996.36,0.04,0.15693,0.00016,9.04428]
[1778074310746,38.95,81996.36,0.04,0.15693,0.00016,9.04428]
[1778074310754,38.95,81999.52,0.04,0.15744,0.00016,9.06412]
[1778074310799,38.95,81999.52,0.04,0.15744,0.00016,9.06412]
[1778074311478,38.95,81999.52,0.04,0.15744,0.00016,9.06412]
[1778074311831,38.95,81999.52,0.04,0.15744,0.00016,9.06397]
[1778074311991,38.95,81999.52,0.04,0.15744,0.00016,9.06397]
[1778074312193,38.95,81999.52,0.04,0.15744,0.00016,9.06397]
[1778074312317,38.95,81999.52,0.04,0.15744,0.00016,9.06397]
[1778074312690,38.95,81999.52,0.04,0.15744,0.00016,9.06397]
[1778074312733,38.95,81999.52,0.04,0.15744,0.00016,9.06397]
[1778074312775,38.95,82003.62,0.04,0.15811,0.00016,9.08973]
[1778074313188,38.95,82003.62,0.04,0.15811,0.00016,9.08973]
[1778074313878,38.95,82003.62,0.04,0.15811,0.00016,9.08976]
[1778074315885,38.95,82006.35,0.04,0.15856,0.00016,9.10702]
[1778074315997,38.95,82006.35,0.04,0.15856,0.00016,9.10702]
[1778074316210,38.95,82006.35,0.04,0.15856,0.00016,9.10702]
[1778074317451,38.95,82008.65,0.04,0.15894,0.00017,9.12154]
[1778074317551,38.95,82008.65,0.04,0.15894,0.00017,9.12154]
[1778074317630,38.95,82008.65,0.04,0.15894,0.00017,9.12154]
[1778074317645,38.95,82008.65,0.04,0.15894,0.00017,9.12154]
[1778074317785,38.95,82012.4,0.04,0.15956,0.00017,9.14521]
[1778074318787,38.95,82028.43,0.04,0.16223,0.00017,9.24669]
[1778074319642,38.95,82028.43,0.04,0.16223,0.00017,9.24669]
[1778074319797,38.95,82030.75,0.04,0.16261,0.00017,9.26134]
[1778074321483,38.95,82036.04,0.04,0.1635,0.00017,9.29475]
[1778074321506,38.95,82036.04,0.04,0.1635,0.00017,9.29475]
[1778074321812,38.95,82029.41,0.04,0.16239,0.00017,9.25273]
[1778074322683,38.95,82029.41,0.04,0.16239,0.00017,9.25273]
[1778074322687,38.95,82029.41,0.04,0.16239,0.00017,9.25273]
[1778074322819,38.95,82015.14,0.04,0.16,0.00017,9.16206]
[1778074322839,38.95,82015.14,0.04,0.16,0.00017,9.16206]
[1778074325840,38.94,82022.46,0.04,0.1612,0.00017,9.20786]
[1778074326081,38.94,82022.46,0.04,0.1612,0.00017,9.20786]
[1778074326089,38.94,82022.46,0.04,0.1612,0.00017,9.20786]
[1778074326779,38.94,82022.46,0.04,0.1612,0.00017,9.20786]
[1778074326850,38.94,82029.24,0.04,0.16233,0.00017,9.25057]
[1778074327637,38.94,82029.24,0.04,0.16233,0.00017,9.25057]
[1778074327714,38.94,82029.24,0.04,0.16233,0.00017,9.25057]
[1778074327854,38.94,82032.12,0.04,0.16281,0.00017,9.26878]
[1778074329703,38.94,82028.03,0.04,0.16213,0.00017,9.24288]
[1778074329727,38.94,82028.03,0.04,0.16213,0.00017,9.24288]
[1778074329772,38.94,82027.89,0.04,0.1621,0.00017,9.24179]
[1778074329865,38.94,82027.89,0.04,0.1621,0.00017,9.24179]
[1778074330189,38.94,82027.89,0.04,0.1621,0.00017,9.24179]
[1778074330193,38.94,82027.89,0.04,0.1621,0.00017,9.24179]
[1778074330277,38.94,82029.46,0.04,0.16236,0.00017,9.25172]
[1778074331877,38.94,82029.46,0.04,0.16235,0.00017,9.25151]
[1778074331971,38.94,82029.46,0.04,0.16235,0.00017,9.25151]
[1778074332083,38.94,82036.71,0.04,0.16357,0.00017,9.29736]
[1778074332968,38.94,82036.71,0.04,0.16357,0.00017,9.29736]
[1778074333011,38.94,82036.71,0.04,0.16357,0.00017,9.29736]
[1778074333611,38.94,82036.71,0.04,0.16357,0.00017,9.29736]
[1778074334481,38.94,82036.29,0.04,0.1635,0.00017,9.29461]
[1778074334509,38.94,82036.29,0.04,0.1635,0.00017,9.29461]
[1778074334539,38.94,82036.16,0.04,0.16348,0.00017,9.29379]
[1778074335510,38.94,82036.16,0.04,0.16348,0.00017,9.29379]
[1778074335749,38.94,82036.16,0.04,0.16348,0.00017,9.29379]
[1778074335848,38.94,82037.67,0.04,0.16373,0.00017,9.30324]
[1778074338822,38.94,82028.62,0.04,0.1622,0.00017,9.24564]
[1778074340555,38.94,82028.62,0.04,0.1622,0.00017,9.24564]
[1778074340589,38.94,82028.62,0.04,0.1622,0.00017,9.24564]
[1778074340632,38.94,82018.42,0.04,0.16048,0.00017,9.18039]
[1778074341671,38.94,82018.42,0.04,0.16048,0.00017,9.18039]
[1778074341687,38.94,82018.42,0.04,0.16048,0.00017,9.18039]
[1778074341726,38.93,82016.11,0.04,0.16008,0.00017,9.16545]
[1778074342049,38.93,82016.11,0.04,0.16008,0.00017,9.16545]
[1778074342083,38.93,82016.11,0.04,0.16008,0.00017,9.16545]
[1778074342266,38.93,82016.11,0.04,0.16008,0.00017,9.16545]
[1778074342552,38.93,82016.11,0.04,0.16008,0.00017,9.16545]
[1778074342875,38.93,82015.27,0.04,0.15994,0.00017,9.15983]
[1778074343829,38.93,82005.4,0.04,0.1583,0.00016,9.09707]
[1778074344008,38.93,82005.4,0.04,0.1583,0.00016,9.09707]
[1778074344014,38.93,82005.4,0.04,0.1583,0.00016,9.09707]
[1778074344053,38.93,82005.4,0.04,0.1583,0.00016,9.09707]
[1778074344117,38.93,82005.4,0.04,0.1583,0.00016,9.09707]
[1778074344514,38.93,82005.4,0.04,0.1583,0.00016,9.09707]
[1778074344723,38.93,82005.4,0.04,0.1583,0.00016,9.09707]
[1778074349930,38.93,82002.31,0.04,0.15776,0.00016,9.07633]
[1778074350359,38.93,82002.31,0.04,0.15776,0.00016,9.07633]
[1778074350743,38.93,82002.31,0.04,0.15776,0.00016,9.07633]
[1778074350792,38.93,82004.59,0.04,0.15813,0.00016,9.09056]
[1778074350901,38.93,82004.59,0.04,0.15813,0.00016,9.09056]
[1778074351049,38.93,82004.59,0.04,0.15813,0.00016,9.09056]
[1778074351124,38.93,82004.59,0.04,0.15813,0.00016,9.09056]
[1778074351734,38.93,82007.77,0.04,0.15853,0.00017,9.10217]
[1778074352742,38.93,82017.64,0.04,0.16017,0.00017,9.16477]
[1778074354063,38.93,82024.89,0.04,0.16138,0.00017,9.21072]
[1778074358696,38.93,82023.54,0.04,0.16116,0.00017,9.20216]
[1778074358792,38.93,82017.34,0.04,0.16012,0.00017,9.16294]
[1778074360728,38.93,82016.36,0.04,0.15996,0.00017,9.15674]
[1778074363026,38.92,82018.4,0.04,0.16028,0.00017,9.169]
[1778074363086,38.92,82018.4,0.04,0.16028,0.00017,9.169]
[1778074363158,38.92,82008.71,0.04,0.15868,0.00017,9.10768]
[1778074364837,38.92,82001.48,0.04,0.15747,0.00016,9.06135]
[1778074365166,38.92,82001.48,0.04,0.15747,0.00016,9.06135]
[1778074365217,38.92,82001.48,0.04,0.15747,0.00016,9.06135]
[1778074365376,38.92,82001.48,0.04,0.15747,0.00016,9.06135]
[1778074365446,38.92,82001.48,0.04,0.15747,0.00016,9.06135]
[1778074365547,38.92,82004.12,0.04,0.1579,0.00016,9.07805]
[1778074366770,38.92,82004.12,0.04,0.1579,0.00016,9.07805]
[1778074368778,38.92,82004.64,0.04,0.15798,0.00016,9.08094]
[1778074370804,38.92,82003.93,0.04,0.15786,0.00016,9.0764]
[1778074372829,38.92,82006.69,0.04,0.15831,0.00016,9.09346]
[1778074373499,38.92,82005.5,0.04,0.1581,0.00016,9.08545]
[1778074374844,38.92,82005.21,0.04,0.15805,0.00016,9.08362]
[1778074374871,38.92,82005.21,0.04,0.15805,0.00016,9.08362]
[1778074376850,38.91,82003.7,0.04,0.15779,0.00016,9.07361]
[1778074381252,38.91,82014.22,0.04,0.15949,0.00017,9.13898]
[1778074384530,38.91,82010.08,0.04,0.1588,0.00017,9.11239]
[1778074384934,38.91,82009.44,0.04,0.15868,0.00017,9.10802]
[1778074385774,38.91,82009.44,0.04,0.15868,0.00017,9.10802]
[1778074385831,38.91,82009.44,0.04,0.15868,0.00017,9.10802]
[1778074385811,38.91,82003.52,0.04,0.15771,0.00016,9.07049]
[1778074386023,38.91,82003.52,0.04,0.15771,0.00016,9.07049]
[1778074386293,38.91,82003.52,0.04,0.15771,0.00016,9.07049]
[1778074387040,38.91,82003.52,0.04,0.15771,0.00016,9.07049]
[1778074387310,38.9,81989.47,0.04,0.1554,0.00016,8.98135]
[1778074388817,38.9,81989.47,0.04,0.1554,0.00016,8.98135]
[1778074388832,38.9,81989.47,0.04,0.1554,0.00016,8.98135]
[1778074388894,38.9,81989.47,0.04,0.1554,0.00016,8.98135]
[1778074388916,38.9,81985.0,0.04,0.15467,0.00016,8.95292]
[1778074389232,38.9,81985.0,0.04,0.15467,0.00016,8.95292]
[1778074389292,38.9,81985.0,0.04,0.15467,0.00016,8.95292]
[1778074389368,38.9,81986.71,0.04,0.15494,0.00016,8.96374]
[1778074390091,38.9,81986.71,0.04,0.15494,0.00016,8.96374]
[1778074390571,38.9,81992.47,0.04,0.15588,0.00016,9.00012]
[1778074391795,38.9,81992.47,0.04,0.15588,0.00016,9.00012]
[1778074391828,38.9,81992.47,0.04,0.15588,0.00016,9.00012]
[1778074391840,38.9,81988.79,0.04,0.15528,0.00016,8.9766]
[1778074392284,38.9,81988.79,0.04,0.15528,0.00016,8.9766]
[1778074392308,38.9,81988.79,0.04,0.15528,0.00016,8.9766]
[1778074392340,38.9,81988.79,0.04,0.15528,0.00016,8.9766]
[1778074392968,38.9,81988.79,0.04,0.15528,0.00016,8.9766]
[1778074392989,38.9,81988.79,0.04,0.15528,0.00016,8.9766]
[1778074393009,38.9,81988.79,0.04,0.15528,0.00016,8.9766]
[1778074393062,38.9,81988.79,0.04,0.15528,0.00016,8.9766]
[1778074393120,38.9,81988.79,0.04,0.15528,0.00016,8.9766]
[1778074395221,38.9,81982.57,0.04,0.15426,0.00016,8.93705]
[1778074397958,38.9,81983.35,0.04,0.15438,0.00016,8.9418]
[1778074398812,38.9,81972.78,0.04,0.15267,0.00016,8.87482]
[1778074400437,38.9,81957.69,0.04,0.15024,0.00016,8.77915]
[1778074401260,38.9,81957.69,0.04,0.15024,0.00016,8.77915]
[1778074401421,38.9,81957.69,0.04,0.15024,0.00016,8.77915]
[1778074401495,38.9,81960.47,0.04,0.15068,0.00016,8.79665]
[1778074401938,38.9,81960.47,0.04,0.15068,0.00016,8.79665]
[1778074402525,38.9,81960.47,0.04,0.15068,0.00016,8.79665]
[1778074402971,38.9,81960.18,0.04,0.15063,0.00016,8.79474]
[1778074403212,38.9,81960.18,0.04,0.15063,0.00016,8.79474]
[1778074403214,38.9,81960.18,0.04,0.15063,0.00016,8.79474]
[1778074403245,38.9,81960.18,0.04,0.15063,0.00016,8.79474]
[1778074403404,38.9,81960.18,0.04,0.15063,0.00016,8.79474]
[1778074403638,38.9,81960.18,0.04,0.15063,0.00016,8.79474]
[1778074403737,38.9,81952.07,0.04,0.14934,0.00016,8.74341]
[1778074405778,38.9,81952.07,0.04,0.14934,0.00016,8.7434]
[1778074405905,38.9,81952.07,0.04,0.14934,0.00016,8.7434]
[1778074405932,38.9,81952.07,0.04,0.14934,0.00016,8.7434]
[1778074405798,38.9,81952.26,0.04,0.14937,0.00016,8.74464]
[1778074406091,38.9,81952.26,0.04,0.14937,0.00016,8.74464]
[1778074406445,38.9,81953.62,0.04,0.14959,0.00016,8.75321]
[1778074407451,38.9,81967.06,0.04,0.15174,0.00016,8.83827]
[1778074408213,38.9,81967.06,0.04,0.15174,0.00016,8.83827]
[1778074408359,38.9,81967.06,0.04,0.15174,0.00016,8.83827]
[1778074408775,38.9,81967.06,0.04,0.15174,0.00016,8.83827]
[1778074408834,38.9,81996.29,0.04,0.15648,0.00016,9.02322]
[1778074411220,38.9,81995.72,0.04,0.15638,0.00016,9.01956]
[1778074411480,38.9,81992.69,0.04,0.15577,0.00016,8.99197]
[1778074412486,38.9,81985.86,0.04,0.15466,0.00016,8.94869]
[1778074414447,38.9,81990.23,0.04,0.15537,0.00016,8.97625]
[1778074414537,38.9,81990.23,0.04,0.15537,0.00016,8.97625]
[1778074414610,38.9,81987.09,0.04,0.15485,0.00016,8.95629]
[1778074416948,38.9,81981.97,0.04,0.15402,0.00016,8.92379]
[1778074417567,38.9,81981.97,0.04,0.15401,0.00016,8.92354]
[1778074417618,38.9,81975.58,0.04,0.15297,0.00016,8.88292]
[1778074418428,38.9,81975.58,0.04,0.15297,0.00016,8.88292]
[1778074418729,38.9,81975.58,0.04,0.15297,0.00016,8.88292]
[1778074418811,38.89,81957.2,0.04,0.15002,0.00016,8.7665]
[1778074419278,38.89,81957.2,0.04,0.15002,0.00016,8.7665]
[1778074419744,38.89,81943.42,0.04,0.14783,0.00016,8.67941]
[1778074419961,38.89,81943.42,0.04,0.14783,0.00016,8.67941]
[1778074420694,38.89,81943.42,0.04,0.14783,0.00016,8.67941]
[1778074420780,38.89,81937.37,0.04,0.14688,0.00016,8.64129]
[1778074424782,38.9,81944.17,0.04,0.14796,0.00016,8.68459]
[1778074425510,38.9,81944.17,0.04,0.14796,0.00016,8.68459]
[1778074425611,38.9,81944.93,0.04,0.14808,0.00016,8.68946]
[1778074425998,38.9,81944.93,0.04,0.14808,0.00016,8.68946]
[1778074426594,38.9,81944.93,0.04,0.14808,0.00016,8.68953]
[1778074426978,38.9,81944.93,0.04,0.14808,0.00016,8.68953]
[1778074427603,38.9,81941.36,0.04,0.14752,0.00016,8.66708]
[1778074428925,38.9,81949.2,0.04,0.14876,0.00016,8.71663]
[1778074429000,38.9,81949.2,0.04,0.14876,0.00016,8.71663]
[1778074429005,38.9,81949.2,0.04,0.14876,0.00016,8.71663]
[1778074429755,38.9,81949.2,0.04,0.14876,0.00016,8.71663]
[1778074431163,38.9,81951.59,0.04,0.14914,0.00016,8.73176]
[1778074432378,38.9,81953.03,0.04,0.14937,0.00016,8.74086]
[1778074432392,38.9,81953.03,0.04,0.14937,0.00016,8.74086]
[1778074432643,38.9,81952.32,0.04,0.14926,0.00016,8.73638]
[1778074433199,38.9,81952.32,0.04,0.14926,0.00016,8.73638]
[1778074434389,38.9,81950.89,0.04,0.14903,0.00016,8.72737]
[1778074434740,38.9,81942.27,0.04,0.14767,0.00016,8.67285]
[1778074435507,38.9,81942.27,0.04,0.14767,0.00016,8.67285]
[1778074435663,38.9,81942.27,0.04,0.14766,0.00016,8.67272]
[1778074440151,38.89,81937.95,0.04,0.14697,0.00016,8.64496]
[1778074440353,38.89,81937.95,0.04,0.14697,0.00016,8.64496]
[1778074441154,38.89,81936.61,0.04,0.14676,0.00016,8.63642]
[1778074441177,38.89,81936.61,0.04,0.14676,0.00016,8.63642]
[1778074441775,38.89,81936.61,0.04,0.14676,0.00016,8.63642]
[1778074441821,38.89,81936.61,0.04,0.14676,0.00016,8.63642]
[1778074441922,38.89,81924.35,0.04,0.14484,0.00016,8.55909]
[1778074443777,38.89,81924.35,0.04,0.14484,0.00016,8.5591]
[1778074443832,38.89,81930.53,0.04,0.1458,0.00016,8.59802]
[1778074446037,38.89,81928.37,0.04,0.14546,0.00016,8.58432]
[1778074449782,38.89,81937.46,0.04,0.14689,0.00016,8.64167]
[1778074454049,38.89,81934.76,0.04,0.14646,0.00016,8.62426]
[1778074454800,38.89,81937.0,0.04,0.14681,0.00016,8.63832]
[1778074455451,38.89,81937.0,0.04,0.14681,0.00016,8.63832]
[1778074455504,38.89,81937.0,0.04,0.14681,0.00016,8.63832]
[1778074455811,38.89,81950.5,0.04,0.14894,0.00016,8.72359]
[1778074459853,38.89,81961.47,0.04,0.15069,0.00016,8.79299]
[1778074460711,38.89,81961.47,0.04,0.15069,0.00016,8.79299]
[1778074460739,38.89,81961.47,0.04,0.15069,0.00016,8.79299]
[1778074461681,38.89,81961.47,0.04,0.15069,0.00016,8.79297]
[1778074461950,38.89,81961.47,0.04,0.15069,0.00016,8.79297]
[1778074461958,38.89,81961.47,0.04,0.15069,0.00016,8.79297]
[1778074461995,38.89,81961.47,0.04,0.15069,0.00016,8.79297]
[1778074462152,38.89,81963.55,0.04,0.15102,0.00016,8.80605]
[1778074462228,38.89,81963.55,0.04,0.15102,0.00016,8.80605]
[1778074464951,38.89,81966.37,0.04,0.15147,0.00016,8.82374]
[1778074465011,38.89,81969.21,0.04,0.15192,0.00016,8.84159]
[1778074465101,38.89,81969.21,0.04,0.15192,0.00016,8.84159]
[1778074465214,38.89,81969.21,0.04,0.15192,0.00016,8.84159]
[1778074465944,38.89,81969.21,0.04,0.15192,0.00016,8.84159]
[1778074465982,38.89,81963.51,0.04,0.151,0.00016,8.80542]
[1778074467909,38.89,81963.51,0.04,0.151,0.00016,8.80529]
[1778074467996,38.89,81963.67,0.04,0.15102,0.00016,8.80621]
[1778074468752,38.89,81963.67,0.04,0.15102,0.00016,8.80621]
[1778074468845,38.89,81963.67,0.04,0.15102,0.00016,8.80621]
[1778074468934,38.89,81965.07,0.04,0.15125,0.00016,8.81498]
[1778074469378,38.89,81965.07,0.04,0.15125,0.00016,8.81498]
[1778074469386,38.89,81965.07,0.04,0.15125,0.00016,8.81498]
[1778074472359,38.89,81964.52,0.04,0.15104,0.00016,8.8029]
[1778074473674,38.89,81966.37,0.04,0.15133,0.00016,8.8145]
[1778074473867,38.89,81966.37,0.04,0.15133,0.00016,8.8145]
[1778074473961,38.89,81966.37,0.04,0.15133,0.00016,8.8145]
[1778074473968,38.89,81960.75,0.04,0.15043,0.00016,8.77885]
[1778074474226,38.89,81960.75,0.04,0.15043,0.00016,8.77885]
[1778074474941,38.89,81960.75,0.04,0.15043,0.00016,8.77875]
[1778074475905,38.89,81960.75,0.04,0.15043,0.00016,8.77875]
[1778074475911,38.89,81960.75,0.04,0.15043,0.00016,8.77875]
[1778074475985,38.89,81957.57,0.04,0.14992,0.00016,8.75858]
[1778074476639,38.89,81957.57,0.04,0.14992,0.00016,8.75858]
[1778074476750,38.89,81957.57,0.04,0.14992,0.00016,8.75858]
[1778074476956,38.89,81957.57,0.04,0.14992,0.00016,8.75853]
[1778074477909,38.89,81957.57,0.04,0.14992,0.00016,8.75853]
[1778074477996,38.89,81969.46,0.04,0.15182,0.00016,8.83369]
[1778074478339,38.89,81969.46,0.04,0.15182,0.00016,8.83369]
[1778074478346,38.89,81969.46,0.04,0.15182,0.00016,8.83369]
[1778074479100,38.89,81969.46,0.04,0.15182,0.00016,8.83361]
[1778074479733,38.89,81969.46,0.04,0.15182,0.00016,8.83361]
[1778074481990,38.88,81978.01,0.04,0.15319,0.00016,8.8873]
[1778074487032,38.88,81979.72,0.04,0.15344,0.00016,8.89712]
[1778074492068,38.88,81984.38,0.04,0.15416,0.00016,8.92556]
[1778074497147,38.87,81988.97,0.04,0.15487,0.00016,8.95306]
[1778074500483,38.87,81989.21,0.04,0.1549,0.00016,8.9543]
[1778074500540,38.87,81989.21,0.04,0.1549,0.00016,8.9543]
[1778074500777,38.87,81989.21,0.04,0.1549,0.00016,8.9543]
[1778074500896,38.87,81984.74,0.04,0.15416,0.00016,8.92543]
[1778074501203,38.87,81984.74,0.04,0.15416,0.00016,8.92543]
[1778074501770,38.87,81984.74,0.04,0.15416,0.00016,8.92543]
[1778074501918,38.87,81990.51,0.04,0.1551,0.00016,8.96195]
[1778074503706,38.87,81990.51,0.04,0.1551,0.00016,8.96195]
[1778074503882,38.86,81987.27,0.04,0.15456,0.00016,8.94081]
[1778074504436,38.86,81987.27,0.04,0.15456,0.00016,8.94081]
[1778074504949,38.86,81987.27,0.04,0.15456,0.00016,8.94081]
[1778074504982,38.86,81991.11,0.04,0.15518,0.00016,8.9651]
[1778074507451,38.86,81993.06,0.04,0.1555,0.00016,8.97732]
[1778074510197,38.86,81977.43,0.04,0.15293,0.00016,8.87741]
[1778074515231,38.85,81978.78,0.04,0.15313,0.00016,8.88505]
[1778074516957,38.85,81978.78,0.04,0.15313,0.00016,8.88505]
[1778074517983,38.85,81977.03,0.04,0.15284,0.00016,8.87381]
[1778074519263,38.85,81975.16,0.04,0.15253,0.00016,8.86166]
[1778074519472,38.85,81975.16,0.04,0.15253,0.00016,8.86166]
[1778074519486,38.85,81975.16,0.04,0.15253,0.00016,8.86166]
[1778074519492,38.85,81975.16,0.04,0.15253,0.00016,8.86166]
[1778074519502,38.85,81975.16,0.04,0.15253,0.00016,8.86166]
[1778074519789,38.85,81973.79,0.04,0.1523,0.00016,8.85286]
[1778074520391,38.85,81963.94,0.04,0.15072,0.00016,8.79036]
[1778074522380,38.85,81963.89,0.04,0.1507,0.00016,8.78979]
[1778074522429,38.85,81954.39,0.04,0.14918,0.00016,8.72951]
[1778074523994,38.85,81954.39,0.04,0.14918,0.00016,8.72951]
[1778074525479,38.85,81949.06,0.04,0.14833,0.00016,8.69551]
[1778074525520,38.85,81943.2,0.04,0.1474,0.00016,8.65836]
[1778074526167,38.85,81943.2,0.04,0.1474,0.00016,8.65836]
[1778074526184,38.85,81943.2,0.04,0.1474,0.00016,8.65836]
[1778074526485,38.85,81943.2,0.04,0.1474,0.00016,8.65836]
[1778074526787,38.85,81950.42,0.04,0.14854,0.00016,8.70393]
[1778074527322,38.85,81950.42,0.04,0.14854,0.00016,8.70393]
[1778074527576,38.85,81950.42,0.04,0.14854,0.00016,8.70393]
[1778074527709,38.85,81950.42,0.04,0.14854,0.00016,8.70393]
[1778074528085,38.85,81962.37,0.04,0.15044,0.00016,8.77941]
[1778074528160,38.85,81962.37,0.04,0.15044,0.00016,8.77941]
[1778074528327,38.85,81962.37,0.04,0.15044,0.00016,8.77941]
[1778074529336,38.85,81973.48,0.04,0.15222,0.00016,8.84966]
[1778074530497,38.85,81973.48,0.04,0.15222,0.00016,8.84966]
[1778074530560,38.85,81985.17,0.04,0.15411,0.00016,8.92354]
[1778074531378,38.85,81985.17,0.04,0.15411,0.00016,8.92354]
[1778074531810,38.85,81985.17,0.04,0.15411,0.00016,8.92354]
[1778074531907,38.85,81977.76,0.04,0.15279,0.00016,8.86812]
[1778074532850,38.85,81977.76,0.04,0.15279,0.00016,8.86812]
[1778074533006,38.85,81974.4,0.04,0.15225,0.00016,8.84673]
[1778074533939,38.85,81961.94,0.04,0.15024,0.00016,8.76777]
[1778074534399,38.85,81961.94,0.04,0.15024,0.00016,8.76777]
[1778074534460,38.85,81961.94,0.04,0.15024,0.00016,8.76777]
[1778074534795,38.85,81961.94,0.04,0.15024,0.00016,8.76777]
[1778074534820,38.85,81961.94,0.04,0.15024,0.00016,8.76777]
[1778074537895,38.84,81961.1,0.04,0.15011,0.00016,8.76233]
[1778074537941,38.84,81961.59,0.04,0.15018,0.00016,8.76547]
[1778074538593,38.84,81961.59,0.04,0.15018,0.00016,8.76547]
[1778074538949,38.84,81961.59,0.04,0.15018,0.00016,8.76547]
[1778074538977,38.85,81963.39,0.04,0.15047,0.00016,8.77689]
[1778074540637,38.85,81971.75,0.04,0.15182,0.00016,8.82982]
[1778074542146,38.85,81971.75,0.04,0.15182,0.00016,8.82982]
[1778074542170,38.84,81972.24,0.04,0.15189,0.00016,8.83287]
[1778074542564,38.84,81972.24,0.04,0.15189,0.00016,8.83287]
[1778074543072,38.84,81972.24,0.04,0.15189,0.00016,8.83287]
[1778074542666,38.84,81966.59,0.04,0.15098,0.00016,8.79705]
[1778074543624,38.84,81966.59,0.04,0.15098,0.00016,8.79705]
[1778074543721,38.84,81966.59,0.04,0.15098,0.00016,8.79705]
[1778074546621,38.84,81965.69,0.04,0.15084,0.00016,8.79136]
[1778074548666,38.84,81963.4,0.04,0.15047,0.00016,8.77691]
[1778074549188,38.84,81967.34,0.04,0.1511,0.00016,8.80178]
[1778074549508,38.84,81967.34,0.04,0.1511,0.00016,8.80178]
[1778074549528,38.84,81967.34,0.04,0.1511,0.00016,8.80178]
[1778074549950,38.84,81967.34,0.04,0.1511,0.00016,8.80178]
[1778074549959,38.84,81967.34,0.04,0.1511,0.00016,8.80178]
[1778074550051,38.84,81969.45,0.04,0.15144,0.00016,8.81502]
[1778074550692,38.84,81969.45,0.04,0.15144,0.00016,8.81502]
[1778074551199,38.84,81972.87,0.04,0.15199,0.00016,8.83655]
[1778074551490,38.84,81972.87,0.04,0.15198,0.00016,8.8364]
[1778074552935,38.84,81972.87,0.04,0.15198,0.00016,8.8364]
[1778074552948,38.84,81972.87,0.04,0.15198,0.00016,8.8364]
[1778074553080,38.84,81972.87,0.04,0.15198,0.00016,8.8364]
[1778074553106,38.84,81972.87,0.04,0.15198,0.00016,8.8364]
[1778074553086,38.84,81961.66,0.04,0.15018,0.00016,8.76522]
[1778074554460,38.84,81961.66,0.04,0.15017,0.00016,8.76505]
[1778074556141,38.84,81966.32,0.04,0.15092,0.00016,8.79456]
[1778074556154,38.84,81967.1,0.04,0.15104,0.00016,8.79947]
[1778074560424,38.84,81963.21,0.04,0.15042,0.00016,8.77496]
[1778074560441,38.84,81963.21,0.04,0.15042,0.00016,8.77496]
[1778074560658,38.84,81963.21,0.04,0.15042,0.00016,8.77496]
[1778074560687,38.84,81963.21,0.04,0.15042,0.00016,8.77496]
[1778074560959,38.84,81963.21,0.04,0.15042,0.00016,8.77496]
[1778074560965,38.84,81963.21,0.04,0.15042,0.00016,8.77496]
[1778074560981,38.84,81963.21,0.04,0.15042,0.00016,8.77496]
[1778074560988,38.84,81963.21,0.04,0.15042,0.00016,8.77496]
[1778074561023,38.84,81963.21,0.04,0.15042,0.00016,8.77496]
[1778074561158,38.84,81973.53,0.04,0.15208,0.00016,8.84017]
[1778074561377,38.84,81973.53,0.04,0.15208,0.00016,8.84017]
[1778074561381,38.84,81973.53,0.04,0.15208,0.00016,8.84017]
[1778074561872,38.84,81973.53,0.04,0.15208,0.00016,8.84017]
[1778074562076,38.84,81987.03,0.04,0.15426,0.00016,8.92564]
[1778074562941,38.84,81992.71,0.04,0.15519,0.00016,8.96148]
[1778074565806,38.84,81987.86,0.04,0.15439,0.00016,8.93038]
[1778074565834,38.84,81987.86,0.04,0.15439,0.00016,8.93038]
[1778074566128,38.84,81987.86,0.04,0.15439,0.00016,8.93038]
[1778074566165,38.84,81987.86,0.04,0.15439,0.00016,8.93038]
[1778074566700,38.84,81989.6,0.04,0.15467,0.00016,8.94123]
[1778074566714,38.84,81990.87,0.04,0.15487,0.00016,8.9491]
[1778074569375,38.84,81989.28,0.04,0.1546,0.00016,8.93866]
[1778074570157,38.84,81990.46,0.04,0.15479,0.00016,8.94596]
[1778074576008,38.83,81986.31,0.04,0.15409,0.00016,8.9187]
[1778074576286,38.83,81984.89,0.04,0.15385,0.00016,8.90954]
[1778074576396,38.83,81984.89,0.04,0.15385,0.00016,8.90954]
[1778074576690,38.83,81984.65,0.04,0.15381,0.00016,8.90786]
[1778074577691,38.83,81971.81,0.04,0.15173,0.00016,8.82633]
[1778074579694,38.83,81967.45,0.04,0.15102,0.00016,8.79858]
[1778074580338,38.83,81961.91,0.04,0.15013,0.00016,8.7633]
[1778074580718,38.83,81961.91,0.04,0.15012,0.00016,8.76312]
[1778074582725,38.83,81955.77,0.04,0.14914,0.00016,8.72395]
[1778074583878,38.83,81946.34,0.04,0.14764,0.00016,8.66429]
[1778074584270,38.83,81946.34,0.04,0.14764,0.00016,8.66429]
[1778074584395,38.83,81946.34,0.04,0.14764,0.00016,8.66429]
[1778074585718,38.83,81946.34,0.04,0.14764,0.00016,8.66416]
[1778074586293,38.83,81942.94,0.04,0.1471,0.00016,8.64259]
[1778074586395,38.83,81942.94,0.04,0.1471,0.00016,8.64259]
[1778074587526,38.83,81942.94,0.04,0.1471,0.00016,8.64257]
[1778074587996,38.83,81942.94,0.04,0.1471,0.00016,8.64257]
[1778074588708,38.82,81946.6,0.04,0.14767,0.00016,8.66559]
[1778074594114,38.82,81943.93,0.04,0.14713,0.00016,8.64015]
[1778074594167,38.82,81943.93,0.04,0.14713,0.00016,8.64015]
[1778074594201,38.82,81945.91,0.04,0.14744,0.00016,8.65253]
[1778074595967,38.82,81945.91,0.04,0.14744,0.00016,8.65253]
[1778074595990,38.82,81945.91,0.04,0.14744,0.00016,8.65253]
[1778074596126,38.82,81945.91,0.04,0.14744,0.00016,8.65253]
[1778074596179,38.82,81945.91,0.04,0.14744,0.00016,8.65253]
[1778074597840,38.82,81934.47,0.04,0.14563,0.00016,8.57998]
[1778074599210,38.82,81934.47,0.04,0.14563,0.00016,8.57998]
[1778074599698,38.82,81934.47,0.04,0.14563,0.00016,8.57995]
[1778074600188,38.82,81934.47,0.04,0.14563,0.00016,8.57995]
[1778074599847,38.82,81933.95,0.04,0.14555,0.00016,8.57666]
[1778074600330,38.82,81933.95,0.04,0.14555,0.00016,8.57666]
[1778074600354,38.82,81933.95,0.04,0.14555,0.00016,8.57666]
[1778074600766,38.82,81933.95,0.04,0.14555,0.00016,8.57666]
[1778074600855,38.82,81941.39,0.04,0.14671,0.00016,8.62344]
[1778074601766,38.82,81941.39,0.04,0.14671,0.00016,8.62344]
[1778074601885,38.82,81957.7,0.04,0.14929,0.00016,8.72634]
[1778074603113,38.82,81957.7,0.04,0.14929,0.00016,8.72634]
[1778074603176,38.82,81963.12,0.04,0.15016,0.00016,8.76061]
[1778074607298,38.82,81962.37,0.04,0.15003,0.00016,8.75569]
[1778074610108,38.82,81961.06,0.04,0.14982,0.00016,8.74711]
[1778074610199,38.82,81961.06,0.04,0.14982,0.00016,8.74711]
[1778074610187,38.82,81961.22,0.04,0.14984,0.00016,8.7481]
[1778074610357,38.82,81961.22,0.04,0.14984,0.00016,8.7481]
[1778074610930,38.82,81967.57,0.04,0.15086,0.00016,8.78832]
[1778074611902,38.82,81967.57,0.04,0.15086,0.00016,8.78832]
[1778074612485,38.82,81972.51,0.04,0.15165,0.00016,8.81961]
[1778074614803,38.82,81972.51,0.04,0.15165,0.00016,8.81935]
[1778074615894,38.82,81972.51,0.04,0.15165,0.00016,8.81935]
[1778074616036,38.82,81972.51,0.04,0.15165,0.00016,8.81935]
[1778074616052,38.82,81964.69,0.04,0.15039,0.00016,8.76973]
[1778074616322,38.82,81964.69,0.04,0.15039,0.00016,8.76973]
[1778074616968,38.82,81965.07,0.04,0.15045,0.00016,8.77207]
[1778074617976,38.81,81954.78,0.04,0.1488,0.00016,8.70668]
[1778074618982,38.81,81948.42,0.04,0.14778,0.00016,8.66628]
[1778074620478,38.81,81945.26,0.04,0.14728,0.00016,8.64618]
[1778074620528,38.81,81945.26,0.04,0.14728,0.00016,8.64618]
[1778074620783,38.81,81945.26,0.04,0.14728,0.00016,8.64618]
[1778074621000,38.81,81937.43,0.04,0.14604,0.00016,8.59659]
[1778074623003,38.81,81937.43,0.04,0.14604,0.00016,8.59651]
[1778074623106,38.81,81937.43,0.04,0.14604,0.00016,8.59651]
[1778074623167,38.81,81930.29,0.04,0.14492,0.00016,8.5514]
[1778074624449,38.81,81930.29,0.04,0.14492,0.00016,8.5514]
[1778074625050,38.81,81916.22,0.04,0.14273,0.00015,8.46261]
[1778074625862,38.81,81916.22,0.04,0.14273,0.00015,8.46261]
[1778074625950,38.81,81916.22,0.04,0.14273,0.00015,8.46261]
[1778074626193,38.81,81916.22,0.04,0.14273,0.00015,8.46261]
[1778074626221,38.81,81904.98,0.04,0.141,0.00015,8.39171]
[1778074626984,38.81,81904.98,0.04,0.141,0.00015,8.39171]
[1778074627072,38.81,81888.73,0.04,0.13852,0.00015,8.28941]
[1778074627654,38.81,81888.73,0.04,0.13852,0.00015,8.28941]
[1778074628048,38.81,81888.73,0.04,0.13851,0.00015,8.28918]
[1778074629957,38.81,81883.48,0.04,0.13772,0.00015,8.25622]
[1778074630069,38.81,81888.38,0.04,0.13846,0.00015,8.28673]
[1778074631564,38.81,81887.78,0.04,0.13836,0.00015,8.28295]
[1778074632183,38.81,81885.0,0.04,0.13793,0.00015,8.2649]
[1778074632331,38.81,81885.0,0.04,0.13793,0.00015,8.2649]
[1778074632352,38.81,81885.0,0.04,0.13793,0.00015,8.2649]
[1778074632818,38.81,81885.0,0.04,0.13793,0.00015,8.2649]
[1778074632833,38.81,81885.0,0.04,0.13793,0.00015,8.2649]
[1778074633992,38.81,81885.19,0.04,0.13795,0.00015,8.26582]
[1778074634013,38.81,81885.19,0.04,0.13795,0.00015,8.26582]
[1778074634897,38.81,81886.29,0.04,0.13811,0.00015,8.27244]
[1778074634963,38.81,81886.29,0.04,0.13811,0.00015,8.27244]
[1778074637114,38.8,81894.28,0.04,0.1393,0.00015,8.32176]
[1778074637327,38.8,81894.28,0.04,0.1393,0.00015,8.32176]
[1778074637450,38.8,81894.28,0.04,0.1393,0.00015,8.32176]
[1778074637671,38.8,81894.28,0.04,0.1393,0.00015,8.32176]
[1778074638122,38.8,81892.89,0.04,0.13908,0.00015,8.31268]
[1778074639640,38.8,81890.99,0.04,0.13878,0.00015,8.30039]
[1778074640440,38.8,81890.5,0.04,0.13871,0.00015,8.29722]
[1778074641658,38.8,81888.61,0.04,0.13841,0.00015,8.28497]
[1778074641710,38.8,81888.61,0.04,0.13841,0.00015,8.28497]
[1778074641753,38.8,81888.61,0.04,0.13841,0.00015,8.28497]
[1778074642151,38.8,81886.57,0.04,0.13809,0.00015,8.27159]
[1778074643830,38.79,81882.32,0.04,0.13743,0.00015,8.24431]
[1778074644272,38.79,81876.36,0.04,0.13652,0.00015,8.20634]
[1778074644421,38.79,81876.36,0.04,0.13652,0.00015,8.20634]
[1778074644574,38.79,81876.36,0.04,0.13652,0.00015,8.20634]
[1778074645230,38.79,81882.63,0.04,0.13746,0.00015,8.24531]
[1778074645302,38.79,81882.63,0.04,0.13746,0.00015,8.24531]
[1778074646001,38.79,81882.63,0.04,0.13746,0.00015,8.24531]
[1778074646024,38.79,81882.63,0.04,0.13746,0.00015,8.24531]
[1778074646146,38.79,81882.63,0.04,0.13746,0.00015,8.24531]
[1778074646213,38.79,81879.69,0.04,0.137,0.00015,8.22637]
[1778074646555,38.79,81879.69,0.04,0.137,0.00015,8.22637]
[1778074647768,38.79,81879.83,0.04,0.13701,0.00015,8.22674]
[1778074648193,38.79,81870.91,0.04,0.13566,0.00015,8.17023]
[1778074648888,38.79,81870.91,0.04,0.13566,0.00015,8.17023]
[1778074650640,38.78,81862.42,0.04,0.13437,0.00015,8.11621]
[1778074655811,38.78,81861.88,0.04,0.13414,0.00015,8.10291]
[1778074657628,38.77,81866.88,0.04,0.13487,0.00015,8.13367]
[1778074657929,38.77,81866.88,0.04,0.13487,0.00015,8.13367]
[1778074657934,38.77,81866.88,0.04,0.13487,0.00015,8.13367]
[1778074658080,38.77,81866.88,0.04,0.13487,0.00015,8.13367]
[1778074658264,38.76,81870.12,0.04,0.13528,0.00015,8.15075]
[1778074658425,38.76,81870.12,0.04,0.13528,0.00015,8.15075]
[1778074659270,38.76,81884.26,0.04,0.1374,0.00015,8.23931]
[1778074662306,38.74,81885.71,0.04,0.13749,0.00015,8.24307]
[1778074662302,38.72,81878.72,0.04,0.13632,0.00015,8.1945]
[1778074663101,38.72,81878.72,0.04,0.13632,0.00015,8.1945]
[1778074663300,38.72,81878.72,0.04,0.13631,0.00015,8.19408]
[1778074663822,38.72,81878.72,0.04,0.13631,0.00015,8.19408]
[1778074664306,38.72,81870.97,0.04,0.13514,0.00015,8.14495]
[1778074664459,38.72,81870.97,0.04,0.13514,0.00015,8.14495]
[1778074665338,38.72,81857.96,0.04,0.1332,0.00015,8.06325]
[1778074665456,38.72,81857.96,0.04,0.1332,0.00015,8.06325]
[1778074666336,38.72,81841.56,0.04,0.13077,0.00015,7.95992]
[1778074666400,38.72,81841.56,0.04,0.13077,0.00015,7.95992]
[1778074667982,38.71,81841.5,0.04,0.13074,0.00015,7.95865]
[1778074668108,38.71,81841.5,0.04,0.13074,0.00015,7.95865]
[1778074668143,38.71,81841.5,0.04,0.13074,0.00015,7.95865]
[1778074668337,38.71,81830.41,0.04,0.12911,0.00015,7.88877]
[1778074668614,38.71,81830.41,0.04,0.12911,0.00015,7.88877]
[1778074668781,38.71,81830.41,0.04,0.12911,0.00015,7.88877]
[1778074668848,38.71,81830.41,0.04,0.12911,0.00015,7.88877]
[1778074669276,38.71,81830.41,0.04,0.12911,0.00015,7.88877]
[1778074669344,38.71,81832.12,0.04,0.12935,0.00015,7.899]
[1778074669796,38.71,81832.12,0.04,0.12935,0.00015,7.899]
[1778074669881,38.71,81838.94,0.04,0.13034,0.00015,7.94163]
[1778074671114,38.71,81838.94,0.04,0.13034,0.00015,7.94163]
[1778074672047,38.71,81840.99,0.04,0.13062,0.00015,7.95348]
[1778074672091,38.71,81846.84,0.04,0.13147,0.00015,7.99011]
[1778074673371,38.67,81854.49,0.04,0.13235,0.00015,8.02759]
[1778074676709,38.64,81845.32,0.04,0.13083,0.00015,7.96274]
[1778074680327,38.62,81844.48,0.04,0.13057,0.00015,7.95176]
[1778074680888,38.6,81844.48,0.04,0.13045,0.00015,7.9468]
[1778074684910,38.57,81838.65,0.04,0.12943,0.00015,7.90325]
[1778074685048,38.57,81838.65,0.04,0.12943,0.00015,7.90325]
[1778074685119,38.57,81838.65,0.04,0.12943,0.00015,7.90325]
[1778074685164,38.57,81842.04,0.04,0.12992,0.00015,7.92404]
[1778074685535,38.57,81842.04,0.04,0.12992,0.00015,7.92404]
[1778074686324,38.57,81842.04,0.04,0.12992,0.00015,7.92404]
[1778074686217,38.57,81831.1,0.04,0.12831,0.00015,7.85496]
[1778074687027,38.57,81831.1,0.04,0.12831,0.00015,7.85496]
[1778074687128,38.54,81815.14,0.04,0.12582,0.00014,7.74727]
[1778074687725,38.54,81815.14,0.04,0.12582,0.00014,7.74727]
[1778074687812,38.54,81815.14,0.04,0.12582,0.00014,7.74727]
[1778074688172,38.54,81815.14,0.04,0.12582,0.00014,7.74727]
[1778074688285,38.54,81804.31,0.04,0.12428,0.00014,7.6797]
[1778074688843,38.54,81804.31,0.04,0.12428,0.00014,7.6797]
[1778074688997,38.54,81804.31,0.04,0.12428,0.00014,7.6797]
[1778074689150,38.54,81804.31,0.04,0.12428,0.00014,7.6797]
[1778074689245,38.53,81789.08,0.04,0.1221,0.00014,7.58367]
[1778074690003,38.53,81789.08,0.04,0.1221,0.00014,7.58367]
[1778074690062,38.53,81789.08,0.04,0.1221,0.00014,7.58367]
[1778074690245,38.53,81789.08,0.04,0.1221,0.00014,7.58367]
[1778074690346,38.53,81778.92,0.04,0.12067,0.00014,7.52002]
[1778074691339,38.53,81796.02,0.04,0.12306,0.00014,7.62622]
[1778074691993,38.53,81814.71,0.04,0.1257,0.00014,7.74188]
[1778074692743,38.53,81814.71,0.04,0.1257,0.00014,7.74188]
[1778074694702,38.53,81811.82,0.04,0.12527,0.00014,7.7233]
[1778074694767,38.53,81811.82,0.04,0.12527,0.00014,7.7233]
[1778074695372,38.53,81811.82,0.04,0.12527,0.00014,7.7233]
[1778074695863,38.52,81814.14,0.04,0.12558,0.00014,7.73675]
[1778074700284,38.52,81815.69,0.04,0.12577,0.00014,7.7449]
[1778074700351,38.51,81815.83,0.04,0.12576,0.00014,7.74468]
[1778074701102,38.51,81815.83,0.04,0.12576,0.00014,7.74468]
[1778074701118,38.51,81815.77,0.04,0.12574,0.00014,7.74377]
[1778074702717,38.51,81815.77,0.04,0.12574,0.00014,7.74377]
[1778074704144,38.51,81813.1,0.04,0.12535,0.00014,7.72656]
[1778074704245,38.5,81812.98,0.04,0.12531,0.00014,7.7248]
[1778074705139,38.5,81812.98,0.04,0.12531,0.00014,7.7248]
[1778074705221,38.5,81812.98,0.04,0.12531,0.00014,7.7248]
[1778074705325,38.5,81821.26,0.04,0.12648,0.00014,7.77607]
[1778074706223,38.5,81821.26,0.04,0.12648,0.00014,7.77607]
[1778074706265,38.5,81833.01,0.04,0.12817,0.00015,7.84937]
[1778074706416,38.5,81833.01,0.04,0.12817,0.00015,7.84937]
[1778074706451,38.5,81833.01,0.04,0.12817,0.00015,7.84937]
[1778074706850,38.5,81833.01,0.04,0.12817,0.00015,7.84937]
[1778074707329,38.49,81840.61,0.04,0.12918,0.00015,7.89293]
[1778074708348,38.48,81851.51,0.04,0.13077,0.00015,7.96111]
[1778074709777,38.48,81851.51,0.04,0.13077,0.00015,7.96111]
[1778074709999,38.47,81858.68,0.04,0.13171,0.00015,8.00122]
[1778074711501,38.46,81860.5,0.04,0.13186,0.00015,8.00412]
[1778074711711,38.46,81860.5,0.04,0.13186,0.00015,8.00412]
[1778074712343,38.46,81853.28,0.04,0.13079,0.00015,7.95828]
[1778074712456,38.46,81853.28,0.04,0.13079,0.00015,7.95828]
[1778074712640,38.46,81853.28,0.04,0.13079,0.00015,7.95828]
[1778074713935,38.46,81840.78,0.04,0.12894,0.00015,7.87906]
[1778074715074,38.46,81834.25,0.04,0.12796,0.00015,7.83702]
[1778074715855,38.46,81826.88,0.04,0.1269,0.00014,7.79079]
[1778074718445,38.45,81821.32,0.04,0.12608,0.00014,7.75516]
[1778074718730,38.45,81825.46,0.04,0.12666,0.00014,7.78052]
[1778074720399,38.45,81825.46,0.04,0.12666,0.00014,7.78052]
[1778074720448,38.45,81828.64,0.04,0.1271,0.00014,7.79951]
[1778074720577,38.45,81828.64,0.04,0.1271,0.00014,7.79951]
[1778074720671,38.45,81828.64,0.04,0.1271,0.00014,7.79951]
[1778074720901,38.45,81828.64,0.04,0.1271,0.00014,7.79951]
[1778074720938,38.45,81830.03,0.04,0.1273,0.00014,7.80823]
[1778074722508,38.45,81830.11,0.04,0.1273,0.00014,7.80834]
[1778074722759,38.44,81831.79,0.04,0.12753,0.00014,7.81822]
[1778074724004,38.44,81824.6,0.04,0.12648,0.00014,7.77271]
[1778074729017,38.43,81829.47,0.04,0.12713,0.00014,7.80079]
[1778074729027,38.43,81829.47,0.04,0.12713,0.00014,7.80079]
[1778074729044,38.43,81829.47,0.04,0.12713,0.00014,7.80079]
[1778074729359,38.43,81829.47,0.04,0.12713,0.00014,7.80079]
[1778074729083,38.43,81829.83,0.04,0.12715,0.00014,7.80201]
[1778074730145,38.43,81829.83,0.04,0.12715,0.00014,7.80201]
[1778074730155,38.43,81829.83,0.04,0.12715,0.00014,7.80201]
[1778074730162,38.43,81829.83,0.04,0.12715,0.00014,7.80201]
[1778074730173,38.43,81829.83,0.04,0.12715,0.00014,7.80201]
[1778074730246,38.43,81830.66,0.04,0.12726,0.00014,7.80684]
[1778074731891,38.43,81837.48,0.04,0.12825,0.00015,7.84927]
[1778074734196,38.42,81837.53,0.04,0.12824,0.00015,7.84916]
[1778074734297,38.42,81837.56,0.04,0.12823,0.00015,7.84846]
[1778074739940,38.41,81836.08,0.04,0.12797,0.00015,7.83733]
[1778074740023,38.41,81836.08,0.04,0.12797,0.00015,7.83733]
[1778074740036,38.41,81845.23,0.04,0.12929,0.00015,7.89443]
[1778074740545,38.41,81845.23,0.04,0.12929,0.00015,7.89443]
[1778074741360,38.41,81849.49,0.04,0.1299,0.00015,7.92033]
[1778074741710,38.41,81849.49,0.04,0.1299,0.00015,7.92033]
[1778074741849,38.41,81849.49,0.04,0.1299,0.00015,7.92033]
[1778074742340,38.41,81849.49,0.04,0.1299,0.00015,7.92033]
[1778074742406,38.41,81849.49,0.04,0.1299,0.00015,7.92033]
[1778074744372,38.4,81856.33,0.04,0.13087,0.00015,7.96187]
[1778074744983,38.4,81856.33,0.04,0.13087,0.00015,7.96187]
[1778074745262,38.4,81864.28,0.04,0.13203,0.00015,8.0115]
[1778074746868,38.4,81864.65,0.04,0.13209,0.00015,8.01384]
[1778074746964,38.4,81864.65,0.04,0.13209,0.00015,8.01384]
[1778074747144,38.4,81876.31,0.04,0.13382,0.00015,8.08717]
[1778074750215,38.4,81880.04,0.04,0.13436,0.00015,8.1101]
[1778074750257,38.4,81882.76,0.04,0.13476,0.00015,8.12678]
[1778074752324,38.4,81882.5,0.04,0.13472,0.00015,8.12513]
[1778074752336,38.39,81867.12,0.04,0.1324,0.00015,8.02731]
[1778074752782,38.39,81867.12,0.04,0.1324,0.00015,8.02731]
[1778074753980,38.39,81860.9,0.04,0.13146,0.00015,7.98737]
[1778074754801,38.39,81860.9,0.04,0.13146,0.00015,7.98737]
[1778074756305,38.39,81859.62,0.04,0.13126,0.00015,7.9787]
[1778074756780,38.37,81856.96,0.04,0.13073,0.00015,7.95614]
[1778074757001,38.37,81856.96,0.04,0.13073,0.00015,7.95614]
[1778074757903,38.37,81856.96,0.04,0.13073,0.00015,7.95614]
[1778074758011,38.35,81861.84,0.04,0.13133,0.00015,7.98179]
[1778074758644,38.35,81861.84,0.04,0.13133,0.00015,7.98179]
[1778074759015,38.35,81868.85,0.04,0.13236,0.00015,8.0256]
[1778074759653,38.35,81868.85,0.04,0.13236,0.00015,8.0256]
[1778074759674,38.35,81868.85,0.04,0.13236,0.00015,8.0256]
[1778074760037,38.34,81878.04,0.04,0.13372,0.00015,8.08342]
[1778074760664,38.34,81878.04,0.04,0.13372,0.00015,8.08342]
[1778074760715,38.34,81878.04,0.04,0.13372,0.00015,8.08342]
[1778074761032,38.34,81881.76,0.04,0.13428,0.00015,8.10681]
[1778074761842,38.34,81881.76,0.04,0.13428,0.00015,8.10681]
[1778074762720,38.34,81877.9,0.04,0.13369,0.00015,8.08211]
[1778074763352,38.34,81877.9,0.04,0.13369,0.00015,8.08211]
[1778074763355,38.34,81877.9,0.04,0.13369,0.00015,8.08211]
[1778074763452,38.34,81878.43,0.04,0.13376,0.00015,8.08481]
[1778074765545,38.34,81881.35,0.04,0.13419,0.00015,8.10312]
[1778074766276,38.34,81881.35,0.04,0.13419,0.00015,8.10312]
[1778074766304,38.34,81887.73,0.04,0.13514,0.00015,8.14313]
[1778074766759,38.34,81887.73,0.04,0.13514,0.00015,8.14313]
[1778074767099,38.34,81887.73,0.04,0.13514,0.00015,8.14313]
[1778074767183,38.34,81904.29,0.04,0.13766,0.00015,8.24837]
[1778074768000,38.34,81904.29,0.04,0.13766,0.00015,8.24837]
[1778074768243,38.34,81912.09,0.04,0.13885,0.00015,8.29774]
[1778074773902,38.33,81913.43,0.04,0.13889,0.00015,8.29561]
[1778074776126,38.32,81909.63,0.04,0.13828,0.00015,8.27045]
[1778074776372,38.32,81909.63,0.04,0.13828,0.00015,8.27045]
[1778074776828,38.32,81904.42,0.04,0.13746,0.00015,8.23637]
[1778074777057,38.32,81904.42,0.04,0.13746,0.00015,8.23637]
[1778074778164,38.32,81900.37,0.04,0.13684,0.00015,8.2106]
[1778074778436,38.32,81900.37,0.04,0.13684,0.00015,8.2106]
[1778074778384,38.32,81893.36,0.04,0.13576,0.00015,8.16562]
[1778074779440,38.32,81893.36,0.04,0.13576,0.00015,8.16562]
[1778074779496,38.32,81893.36,0.04,0.13576,0.00015,8.16562]
[1778074779435,38.32,81886.16,0.04,0.13465,0.00015,8.11917]
[1778074779980,38.32,81886.16,0.04,0.13465,0.00015,8.11917]
[1778074780473,38.32,81886.16,0.04,0.13465,0.00015,8.11917]
[1778074781190,38.31,81871.9,0.04,0.1325,0.00015,8.02823]
[1778074785157,38.29,81875.44,0.04,0.1329,0.00015,8.04524]
[1778074790250,38.28,81872.34,0.04,0.13238,0.00015,8.02313]
[1778074795212,38.28,81875.06,0.04,0.13275,0.00015,8.0388]
[1778074795336,38.28,81875.06,0.04,0.13275,0.00015,8.0388]
[1778074795457,38.28,81865.69,0.04,0.13134,0.00015,7.97901]
[1778074795648,38.28,81865.69,0.04,0.13134,0.00015,7.97901]
[1778074796369,38.27,81855.06,0.04,0.12975,0.00015,7.91103]
[1778074798507,38.27,81848.57,0.04,0.12879,0.00015,7.86979]
[1778074801783,38.27,81846.77,0.04,0.12851,0.00015,7.85787]
[1778074801841,38.27,81846.77,0.04,0.12851,0.00015,7.85787]
[1778074801858,38.27,81846.77,0.04,0.12851,0.00015,7.85787]
[1778074802195,38.27,81846.77,0.04,0.12851,0.00015,7.85787]
[1778074802443,38.27,81835.03,0.04,0.1268,0.00015,7.78368]
[1778074802865,38.27,81835.03,0.04,0.1268,0.00015,7.78368]
[1778074803469,38.27,81835.03,0.04,0.1268,0.00015,7.78368]
[1778074803343,38.27,81834.85,0.04,0.12676,0.00015,7.78237]
[1778074803665,38.27,81834.85,0.04,0.12676,0.00015,7.78237]
[1778074804351,38.27,81823.29,0.04,0.12509,0.00014,7.70928]
[1778074805441,38.27,81835.8,0.04,0.12689,0.00015,7.78771]
[1778074806364,38.27,81835.8,0.04,0.12688,0.00015,7.78718]
[1778074807381,38.24,81842.2,0.04,0.12766,0.00015,7.82136]
[1778074807569,38.24,81842.2,0.04,0.12766,0.00015,7.82136]
[1778074807592,38.24,81842.2,0.04,0.12766,0.00015,7.82136]
[1778074808391,38.24,81850.47,0.04,0.12886,0.00015,7.87317]
[1778074809391,38.24,81858.09,0.04,0.12997,0.00015,7.92087]
[1778074811511,38.22,81847.2,0.04,0.12824,0.00015,7.84629]
[1778074813104,38.22,81847.2,0.04,0.12824,0.00015,7.84629]
[1778074814476,38.22,81847.08,0.04,0.12821,0.00015,7.84518]
[1778074814499,38.21,81855.54,0.04,0.12945,0.00015,7.89832]
[1778074816440,38.21,81864.7,0.04,0.13078,0.00015,7.95544]
[1778074817447,38.21,81873.9,0.04,0.13215,0.00015,8.01382]
[1778074817924,38.21,81873.9,0.04,0.13215,0.00015,8.01382]
[1778074818453,38.21,81874.42,0.04,0.13223,0.00015,8.01712]
[1778074818950,38.21,81874.42,0.04,0.13223,0.00015,8.01712]
[1778074819477,38.21,81886.02,0.04,0.13397,0.00015,8.09072]
[1778074822148,38.21,81886.02,0.04,0.13396,0.00015,8.09023]
[1778074822686,38.21,81888.84,0.04,0.13438,0.00015,8.10795]
[1778074822799,38.21,81888.84,0.04,0.13438,0.00015,8.10795]
[1778074823908,38.21,81888.68,0.04,0.13435,0.00015,8.10668]
[1778074824498,38.21,81882.45,0.04,0.1334,0.00015,8.06681]
[1778074825639,38.21,81876.65,0.04,0.13253,0.00015,8.02976]
[1778074826328,38.21,81876.65,0.04,0.13253,0.00015,8.02976]
[1778074826515,38.21,81876.57,0.04,0.13251,0.00015,8.02925]
[1778074827383,38.21,81876.57,0.04,0.13251,0.00015,8.02925]
[1778074827519,38.2,81866.84,0.04,0.13105,0.00015,7.96696]
[1778074829517,38.2,81870.08,0.04,0.13153,0.00015,7.98747]
[1778074829529,38.2,81870.08,0.04,0.13153,0.00015,7.98747]
[1778074829538,38.2,81875.28,0.04,0.13231,0.00015,8.02048]
[1778074829739,38.2,81875.28,0.04,0.13231,0.00015,8.02048]
[1778074830064,38.2,81875.28,0.04,0.13231,0.00015,8.02048]
[1778074830326,38.2,81875.28,0.04,0.13231,0.00015,8.02048]
[1778074830548,38.2,81890.36,0.04,0.13458,0.00015,8.11644]
[1778074830851,38.2,81890.36,0.04,0.13458,0.00015,8.11644]
[1778074831555,38.2,81905.09,0.04,0.13671,0.00015,8.20205]
[1778074831664,38.2,81905.09,0.04,0.13671,0.00015,8.20205]
[1778074831668,38.2,81905.09,0.04,0.13671,0.00015,8.20205]
[1778074832201,38.2,81905.09,0.04,0.13671,0.00015,8.20205]
[1778074832563,38.2,81914.4,0.04,0.13814,0.00015,8.26161]
[1778074833679,38.2,81918.79,0.04,0.13882,0.00015,8.28973]
[1778074833706,38.2,81918.79,0.04,0.13882,0.00015,8.28973]
[1778074834577,38.2,81918.68,0.04,0.1388,0.00015,8.28882]
[1778074834703,38.2,81918.68,0.04,0.1388,0.00015,8.28882]
[1778074835581,38.2,81910.96,0.04,0.13761,0.00015,8.23931]
[1778074836679,38.2,81906.31,0.04,0.13689,0.00015,8.20963]
[1778074841020,38.2,81906.45,0.04,0.1369,0.00015,8.21008]
[1778074841168,38.2,81906.45,0.04,0.1369,0.00015,8.21008]
[1778074843118,38.2,81904.51,0.04,0.1366,0.00015,8.1975]
[1778074843152,38.2,81879.99,0.04,0.13287,0.00015,8.04076]
[1778074845278,38.2,81873.19,0.04,0.13184,0.00015,7.99731]
[1778074845726,38.2,81873.19,0.04,0.13184,0.00015,7.99731]
[1778074845738,38.2,81873.26,0.04,0.13185,0.00015,7.99775]
[1778074848577,38.2,81866.52,0.04,0.13085,0.00015,7.95481]
[1778074853871,38.2,81864.13,0.04,0.13049,0.00015,7.93947]
[1778074858921,38.2,81863.85,0.04,0.13045,0.00015,7.93779]
[1778074861975,38.2,81862.62,0.04,0.13027,0.00015,7.93005]
[1778074862379,38.2,81862.62,0.04,0.13027,0.00015,7.93005]
[1778074862458,38.2,81862.62,0.04,0.13027,0.00015,7.93005]
[1778074862629,38.2,81862.62,0.04,0.13027,0.00015,7.93005]
[1778074862789,38.2,81863.66,0.04,0.13042,0.00015,7.93666]
[1778074863764,38.2,81863.66,0.04,0.13042,0.00015,7.93666]
[1778074864124,38.2,81863.66,0.04,0.13042,0.00015,7.93666]
[1778074864476,38.2,81863.66,0.04,0.13042,0.00015,7.93666]
[1778074864579,38.2,81874.67,0.04,0.13206,0.00015,8.00655]
[1778074865473,38.2,81874.67,0.04,0.13206,0.00015,8.00655]
[1778074865529,38.2,81889.74,0.04,0.13433,0.00015,8.10235]
[1778074866205,38.2,81889.74,0.04,0.13433,0.00015,8.10235]
[1778074866206,38.2,81896.17,0.04,0.1353,0.00015,8.14314]
[1778074869399,38.2,81905.92,0.04,0.13679,0.00015,8.20547]
[1778074872533,38.2,81896.15,0.04,0.1353,0.00015,8.14328]
[1778074873724,38.2,81896.15,0.04,0.1353,0.00015,8.14323]
[1778074873857,38.2,81896.73,0.04,0.13539,0.00015,8.14693]
[1778074875699,38.2,81896.21,0.04,0.13531,0.00015,8.1436]
[1778074876646,38.2,81895.7,0.04,0.13523,0.00015,8.14035]
[1778074877211,38.2,81895.7,0.04,0.13523,0.00015,8.14035]
[1778074877312,38.2,81897.58,0.04,0.13552,0.00015,8.15233]
[1778074878362,38.2,81897.58,0.04,0.13552,0.00015,8.15233]
[1778074878699,38.2,81894.0,0.04,0.13497,0.00015,8.12952]
[1778074878706,38.2,81894.0,0.04,0.13497,0.00015,8.12952]
[1778074878928,38.2,81894.0,0.04,0.13497,0.00015,8.12952]
[1778074880140,38.2,81895.25,0.04,0.13516,0.00015,8.13746]
[1778074880239,38.2,81895.66,0.04,0.13523,0.00015,8.14008]
[1778074881382,38.2,81895.66,0.04,0.13523,0.00015,8.14008]
[1778074882180,38.2,81896.48,0.04,0.13535,0.00015,8.1453]
[1778074882241,38.2,81894.58,0.04,0.13506,0.00015,8.13319]
[1778074884935,38.2,81888.59,0.04,0.13415,0.00015,8.09484]
[1778074886675,38.2,81888.22,0.04,0.13409,0.00015,8.09225]
[1778074886836,38.2,81888.22,0.04,0.13409,0.00015,8.09225]
[1778074886994,38.2,81888.22,0.04,0.13409,0.00015,8.09225]
[1778074887133,38.2,81888.22,0.04,0.13409,0.00015,8.09225]
[1778074887158,38.19,81879.11,0.04,0.13271,0.00015,8.03405]
[1778074888581,38.19,81868.47,0.04,0.13112,0.00015,7.96633]
[1778074890274,38.19,81868.47,0.04,0.13112,0.00015,7.96633]
[1778074894301,38.19,81874.64,0.04,0.13192,0.00015,7.99679]
[1778074894338,38.19,81874.61,0.04,0.13191,0.00015,7.9966]
[1778074896341,38.19,81873.54,0.04,0.13175,0.00015,7.98962]
[1778074896428,38.19,81876.47,0.04,0.13218,0.00015,8.00814]
[1778074899367,38.19,81875.76,0.04,0.13207,0.00015,8.00341]
[1778074899397,38.19,81875.76,0.04,0.13207,0.00015,8.00341]
[1778074899419,38.19,81873.19,0.04,0.13169,0.00015,7.98701]
[1778074901279,38.19,81865.94,0.04,0.1306,0.00015,7.9409]
[1778074902510,38.19,81857.13,0.04,0.12929,0.00015,7.88481]
[1778074904862,38.19,81856.91,0.04,0.12925,0.00015,7.88301]
[1778074906449,38.19,81858.19,0.04,0.12943,0.00015,7.89091]
[1778074906465,38.19,81843.32,0.04,0.12725,0.00015,7.79674]
[1778074912021,38.18,81847.79,0.04,0.12789,0.00015,7.82464]
[1778074914548,38.18,81847.86,0.04,0.1279,0.00015,7.82476]
[1778074914648,38.18,81845.96,0.04,0.12762,0.00015,7.81275]
[1778074919132,38.18,81849.19,0.04,0.12808,0.00015,7.83276]
[1778074919417,38.18,81849.19,0.04,0.12808,0.00015,7.83276]
[1778074919479,38.18,81849.19,0.04,0.12808,0.00015,7.83276]
[1778074919568,38.18,81849.19,0.04,0.12808,0.00015,7.83276]
[1778074919674,38.18,81865.36,0.04,0.13046,0.00015,7.9348]
[1778074919800,38.18,81865.36,0.04,0.13046,0.00015,7.9348]
[1778074920624,38.18,81865.36,0.04,0.13046,0.00015,7.9348]
[1778074920683,38.18,81873.97,0.04,0.13174,0.00015,7.98945]
[1778074920726,38.18,81873.97,0.04,0.13174,0.00015,7.98945]
[1778074920775,38.18,81873.97,0.04,0.13174,0.00015,7.98945]
[1778074920910,38.18,81873.97,0.04,0.13174,0.00015,7.98945]
[1778074920960,38.18,81873.97,0.04,0.13174,0.00015,7.98945]
[1778074921499,38.18,81873.97,0.04,0.13174,0.00015,7.98945]
[1778074921682,38.18,81873.97,0.04,0.13174,0.00015,7.98945]
[1778074922357,38.18,81878.92,0.04,0.13248,0.00015,8.02083]
[1778074922451,38.18,81868.69,0.04,0.13095,0.00015,7.95587]
[1778074923449,38.18,81868.69,0.04,0.13095,0.00015,7.95587]
[1778074923454,38.18,81860.92,0.04,0.12979,0.00015,7.90624]
[1778074923991,38.18,81860.92,0.04,0.12979,0.00015,7.90624]
[1778074924635,38.18,81860.92,0.04,0.12979,0.00015,7.90624]
[1778074924683,38.18,81860.92,0.04,0.12979,0.00015,7.90624]
[1778074926231,38.18,81852.73,0.04,0.12858,0.00015,7.85406]
[1778074928706,38.18,81852.14,0.04,0.12848,0.00015,7.85002]
[1778074929272,38.18,81852.14,0.04,0.12848,0.00015,7.85002]
[1778074929286,38.18,81852.14,0.04,0.12848,0.00015,7.85002]
[1778074929536,38.18,81852.14,0.04,0.12848,0.00015,7.85002]
[1778074929562,38.18,81852.14,0.04,0.12848,0.00015,7.85002]
[1778074929583,38.18,81840.58,0.04,0.12679,0.00015,7.77681]
[1778074929877,38.18,81840.58,0.04,0.12679,0.00015,7.77681]
[1778074929962,38.18,81840.58,0.04,0.12679,0.00015,7.77681]
[1778074930285,38.18,81840.58,0.04,0.12679,0.00015,7.77677]
[1778074931489,38.17,81820.25,0.04,0.12384,0.00014,7.64844]
[1778074932030,38.17,81820.25,0.04,0.12384,0.00014,7.64844]
[1778074932040,38.17,81820.25,0.04,0.12384,0.00014,7.64844]
[1778074932737,38.17,81820.35,0.04,0.12386,0.00014,7.64889]
[1778074934767,38.17,81822.69,0.04,0.12418,0.00014,7.66326]
[1778074934802,38.17,81822.69,0.04,0.12418,0.00014,7.66326]
[1778074934954,38.17,81822.69,0.04,0.12418,0.00014,7.66326]
[1778074935058,38.17,81822.69,0.04,0.12418,0.00014,7.66326]
[1778074935326,38.17,81830.37,0.04,0.12528,0.00014,7.71141]
[1778074936636,38.17,81830.37,0.04,0.12528,0.00014,7.71141]
[1778074936622,38.17,81837.18,0.04,0.12626,0.00015,7.75409]
[1778074937325,38.17,81837.18,0.04,0.12626,0.00015,7.75377]
[1778074939339,38.17,81848.61,0.04,0.12791,0.00015,7.82521]
[1778074942900,38.16,81850.45,0.04,0.12816,0.00015,7.83601]
[1778074945283,38.16,81849.23,0.04,0.12796,0.00015,7.82747]
[1778074945382,38.16,81850.37,0.04,0.12812,0.00015,7.83428]
[1778074946092,38.16,81850.37,0.04,0.12812,0.00015,7.83428]
[1778074948402,38.15,81863.25,0.04,0.12999,0.00015,7.91463]
[1778074951299,38.15,81862.65,0.04,0.12987,0.00015,7.90991]
[1778074951423,38.15,81861.12,0.04,0.12953,0.00015,7.8915]
[1778074954084,38.15,81855.76,0.04,0.12872,0.00015,7.85669]
[1778074960489,38.14,81862.4,0.04,0.12964,0.00015,7.89643]
[1778074963352,38.14,81861.96,0.04,0.12957,0.00015,7.89346]
[1778074963450,38.14,81861.96,0.04,0.12957,0.00015,7.89346]
[1778074963978,38.14,81860.78,0.04,0.12939,0.00015,7.88579]
[1778074964228,38.14,81860.78,0.04,0.12939,0.00015,7.88579]
[1778074964662,38.14,81860.78,0.04,0.12939,0.00015,7.88579]
[1778074964684,38.14,81854.29,0.04,0.12843,0.00015,7.84436]
[1778074966290,38.13,81854.29,0.04,0.12842,0.00015,7.84423]
[1778074967634,38.13,81853.89,0.04,0.12836,0.00015,7.84157]
[1778074967895,38.13,81853.01,0.04,0.12823,0.00015,7.83589]
[1778074968682,38.13,81853.01,0.04,0.12823,0.00015,7.83589]
[1778074969019,38.13,81853.01,0.04,0.12823,0.00015,7.83577]
[1778074971198,38.13,81861.24,0.04,0.12944,0.00015,7.88777]
[1778074971223,38.13,81861.24,0.04,0.12944,0.00015,7.88777]
[1778074973237,38.13,81857.37,0.04,0.12885,0.00015,7.86268]
[1778074973885,38.13,81853.41,0.04,0.12827,0.00015,7.83748]
[1778074976602,38.13,81864.22,0.04,0.12986,0.00015,7.90567]
[1778074980450,38.13,81860.07,0.04,0.12923,0.00015,7.87871]
[1778074980558,38.13,81860.07,0.04,0.12923,0.00015,7.87871]
[1778074980682,38.13,81860.07,0.04,0.12923,0.00015,7.87871]
[1778074980707,38.13,81860.07,0.04,0.12923,0.00015,7.87871]
[1778074980647,38.13,81849.12,0.04,0.12761,0.00015,7.80915]
[1778074981002,38.13,81849.12,0.04,0.12761,0.00015,7.80915]
[1778074981450,38.13,81849.12,0.04,0.12761,0.00015,7.80915]
[1778074981574,38.13,81849.12,0.04,0.12761,0.00015,7.80915]
[1778074981638,38.12,81848.99,0.04,0.12758,0.00015,7.80797]
[1778074982644,38.12,81836.89,0.04,0.12582,0.00015,7.73141]
[1778074983677,38.12,81836.89,0.04,0.12582,0.00015,7.73141]
[1778074983697,38.12,81828.67,0.04,0.12463,0.00014,7.67959]
[1778074986672,38.12,81840.89,0.04,0.1264,0.00015,7.75684]
[1778074987680,38.13,81834.65,0.04,0.1255,0.00014,7.71749]
[1778074988637,38.13,81834.65,0.04,0.1255,0.00014,7.71749]
[1778074988693,38.12,81824.75,0.04,0.12406,0.00014,7.65482]
[1778074991430,38.12,81825.9,0.04,0.12422,0.00014,7.66189]
[1778074992155,38.12,81824.53,0.04,0.12402,0.00014,7.6529]
[1778074992335,38.12,81824.53,0.04,0.12402,0.00014,7.6529]
[1778074992362,38.12,81824.53,0.04,0.12402,0.00014,7.6529]
[1778074992381,38.12,81824.53,0.04,0.12402,0.00014,7.6529]
[1778074993202,38.12,81828.46,0.04,0.12458,0.00014,7.67749]
[1778074993223,38.12,81828.46,0.04,0.12458,0.00014,7.67749]
[1778074993724,38.12,81830.91,0.04,0.12493,0.00014,7.69293]
[1778074994034,38.12,81830.91,0.04,0.12493,0.00014,7.69293]
[1778074997548,38.12,81835.64,0.04,0.1256,0.00014,7.72206]
[1778074997601,38.12,81835.64,0.04,0.1256,0.00014,7.72206]
[1778074997775,38.12,81836.61,0.04,0.12574,0.00015,7.72792]
[1778074999767,38.11,81850.13,0.04,0.12769,0.00015,7.81252]
[1778075001168,38.11,81854.36,0.04,0.12831,0.00015,7.8393]
[1778075005400,38.11,81858.09,0.04,0.12883,0.00015,7.86164]
[1778075005415,38.11,81858.09,0.04,0.12883,0.00015,7.86164]
[1778075006817,38.11,81865.11,0.04,0.12986,0.00015,7.90608]
[1778075010845,38.11,81858.75,0.04,0.12892,0.00015,7.86547]
[1778075010955,38.11,81858.75,0.04,0.12892,0.00015,7.86547]
[1778075014634,38.11,81858.25,0.04,0.12872,0.00015,7.85371]
[1778075014640,38.11,81857.96,0.04,0.12868,0.00015,7.8517]
[1778075015227,38.11,81857.96,0.04,0.12868,0.00015,7.8517]
[1778075015361,38.11,81852.85,0.04,0.12792,0.00015,7.81916]
[1778075018863,38.1,81853.1,0.04,0.12795,0.00015,7.82035]
[1778075020423,38.1,81857.08,0.04,0.12853,0.00015,7.84557]
[1778075022551,38.1,81860.42,0.04,0.12902,0.00015,7.86625]
[1778075022871,38.1,81860.37,0.04,0.12901,0.00015,7.86594]
[1778075023132,38.1,81860.37,0.04,0.12901,0.00015,7.86594]
[1778075023405,38.1,81860.37,0.04,0.12901,0.00015,7.86594]
[1778075023468,38.1,81874.94,0.04,0.13117,0.00015,7.95827]
[1778075023978,38.1,81874.94,0.04,0.13117,0.00015,7.95827]
[1778075023994,38.1,81883.2,0.04,0.13241,0.00015,8.01084]
[1778075025313,38.1,81883.2,0.04,0.13241,0.00015,8.01084]
[1778075025347,38.1,81895.61,0.04,0.13428,0.00015,8.08983]
[1778075028030,38.1,81902.88,0.04,0.13537,0.00015,8.13573]
[1778075030668,38.1,81899.34,0.04,0.13482,0.00015,8.11252]
[1778075031840,38.1,81902.04,0.04,0.13522,0.00015,8.12948]
[1778075037035,38.09,81900.79,0.04,0.13499,0.00015,8.11979]
[1778075039038,38.09,81900.89,0.04,0.135,0.00015,8.12015]
[1778075039048,38.09,81900.89,0.04,0.135,0.00015,8.12015]
[1778075039987,38.09,81901.53,0.04,0.13509,0.00015,8.12396]
[1778075040299,38.09,81901.53,0.04,0.13509,0.00015,8.12396]
[1778075040369,38.09,81901.53,0.04,0.13509,0.00015,8.12396]
[1778075040686,38.09,81898.62,0.04,0.13464,0.00015,8.10509]
[1778075041751,38.09,81898.62,0.04,0.13464,0.00015,8.10509]
[1778075041876,38.09,81898.62,0.04,0.13464,0.00015,8.10509]
[1778075042957,38.08,81895.13,0.04,0.13404,0.00015,8.08004]
[1778075047791,38.06,81886.44,0.04,0.13262,0.00015,8.02011]
[1778075049648,38.06,81886.82,0.04,0.13267,0.00015,8.02225]
[1778075049851,38.06,81886.73,0.04,0.13265,0.00015,8.0214]
[1778075051133,38.06,81893.88,0.04,0.13373,0.00015,8.06688]
[1778075054487,38.05,81898.98,0.04,0.13449,0.00015,8.09901]
[1778075056106,38.03,81901.41,0.04,0.13473,0.00015,8.10889]
[1778075056435,38.03,81884.31,0.04,0.13213,0.00015,7.99952]
[1778075058422,38.03,81884.31,0.04,0.13213,0.00015,7.9994]
[1778075058669,38.03,81884.31,0.04,0.13213,0.00015,7.9994]
[1778075058893,38.03,81884.31,0.04,0.13213,0.00015,7.9994]
[1778075058748,38.03,81880.97,0.04,0.13163,0.00015,7.97801]
[1778075059874,38.03,81869.46,0.04,0.1299,0.00015,7.90463]
[1778075061219,38.03,81858.67,0.04,0.12831,0.00015,7.83617]
[1778075062178,38.03,81858.67,0.04,0.12831,0.00015,7.83617]
[1778075062795,38.03,81858.67,0.04,0.12831,0.00015,7.83617]
[1778075062896,38.03,81861.73,0.04,0.12876,0.00015,7.85554]
[1778075064173,38.03,81861.73,0.04,0.12876,0.00015,7.85554]
[1778075064309,38.03,81861.73,0.04,0.12876,0.00015,7.85554]
[1778075064327,38.03,81861.73,0.04,0.12876,0.00015,7.85554]
[1778075064344,38.03,81864.41,0.04,0.12915,0.00015,7.87238]
[1778075065334,38.03,81864.41,0.04,0.12915,0.00015,7.87238]
[1778075065351,38.03,81867.32,0.04,0.12957,0.00015,7.89042]
[1778075066310,38.03,81867.32,0.04,0.12957,0.00015,7.89042]
[1778075067950,38.03,81871.55,0.04,0.13018,0.00015,7.9166]
[1778075067967,38.03,81871.55,0.04,0.13018,0.00015,7.9166]
[1778075069338,38.03,81883.18,0.04,0.13192,0.00015,7.99066]
[1778075073700,38.03,81884.94,0.04,0.13207,0.00015,7.99332]
[1778075073825,38.03,81884.24,0.04,0.13196,0.00015,7.98876]
[1778075074073,38.03,81884.24,0.04,0.13196,0.00015,7.98876]
[1778075074268,38.03,81884.24,0.04,0.13196,0.00015,7.98876]
[1778075074321,38.02,81888.53,0.04,0.13261,0.00015,8.01603]
[1778075077332,38.02,81895.58,0.04,0.13366,0.00015,8.06057]
[1778075082367,38.02,81898.81,0.04,0.13413,0.00015,8.0803]
[1778075083142,38.02,81898.81,0.04,0.13413,0.00015,8.0803]
[1778075084389,38.02,81896.76,0.04,0.13381,0.00015,8.06678]
[1778075084391,38.02,81889.6,0.04,0.13272,0.00015,8.02088]
[1778075085119,38.02,81889.6,0.04,0.13272,0.00015,8.02088]
[1778075085175,38.02,81889.6,0.04,0.13272,0.00015,8.02074]
[1778075090422,38.01,81888.77,0.04,0.13258,0.00015,8.01481]
[1778075095457,38.01,81886.69,0.04,0.13225,0.00015,8.00088]
[1778075097170,38.01,81889.06,0.04,0.1326,0.00015,8.01586]
[1778075101612,38.01,81892.54,0.04,0.13311,0.00015,8.03743]
[1778075101737,38.01,81894.97,0.04,0.13348,0.00015,8.05278]
[1778075104626,38.01,81897.07,0.04,0.13378,0.00015,8.06579]
[1778075104662,38.01,81897.07,0.04,0.13378,0.00015,8.06579]
[1778075104670,38.01,81893.24,0.04,0.1332,0.00015,8.04107]
[1778075106625,38.01,81893.24,0.04,0.13319,0.00015,8.04089]
[1778075106672,38.0,81885.68,0.04,0.13205,0.00015,7.99248]
[1778075107690,38.0,81885.68,0.04,0.13205,0.00015,7.99248]
[1778075107727,38.0,81882.2,0.04,0.13152,0.00015,7.97016]
[1778075110888,38.0,81882.65,0.04,0.13159,0.00015,7.97284]
[1778075113664,38.0,81892.98,0.04,0.13313,0.00015,8.03815]
[1778075115694,38.0,81894.24,0.04,0.13331,0.00015,8.04602]
[1778075115744,38.0,81894.24,0.04,0.13331,0.00015,8.04602]
[1778075115928,38.0,81894.24,0.04,0.13331,0.00015,8.04602]
[1778075115920,38.0,81892.27,0.04,0.13301,0.00015,8.03323]
[1778075116612,38.0,81891.87,0.04,0.13295,0.00015,8.0305]
[1778075117233,38.0,81891.87,0.04,0.13295,0.00015,8.0305]
[1778075117240,38.0,81891.87,0.04,0.13295,0.00015,8.0305]
[1778075117619,38.0,81888.88,0.04,0.13249,0.00015,8.01125]
[1778075118692,38.0,81888.88,0.04,0.13249,0.00015,8.01125]
[1778075118779,38.0,81888.88,0.04,0.13249,0.00015,8.01125]
[1778075118838,38.0,81882.66,0.04,0.13155,0.00015,7.97148]
[1778075120641,38.0,81888.57,0.04,0.13244,0.00015,8.00895]
[1778075121494,38.0,81888.57,0.04,0.13244,0.00015,8.00895]
[1778075121988,38.0,81888.89,0.04,0.13248,0.00015,8.01084]
[1778075122653,38.0,81885.98,0.04,0.13204,0.00015,7.99213]
[1778075124679,38.0,81878.39,0.04,0.1309,0.00015,7.94361]
[1778075127703,37.97,81878.25,0.04,0.13073,0.00015,7.93639]
[1778075127717,37.97,81878.25,0.04,0.13073,0.00015,7.93639]
[1778075127725,37.97,81878.25,0.04,0.13073,0.00015,7.93639]
[1778075127963,37.96,81876.53,0.04,0.1304,0.00015,7.92239]
[1778075128899,37.96,81876.53,0.04,0.1304,0.00015,7.92239]
[1778075128910,37.96,81864.3,0.04,0.12857,0.00015,7.8442]
[1778075129581,37.96,81864.3,0.04,0.12857,0.00015,7.8442]
[1778075129901,37.96,81854.95,0.04,0.12719,0.00015,7.78458]
[1778075130143,37.96,81854.95,0.04,0.12719,0.00015,7.78458]
[1778075130900,37.96,81854.95,0.04,0.12719,0.00015,7.78458]
[1778075130958,37.96,81854.74,0.04,0.12715,0.00015,7.78315]
[1778075134972,37.96,81854.54,0.04,0.12701,0.00015,7.77342]
[1778075135521,37.96,81851.72,0.04,0.12659,0.00015,7.75533]
[1778075135539,37.96,81851.72,0.04,0.12659,0.00015,7.75533]
[1778075135676,37.96,81851.72,0.04,0.12659,0.00015,7.75533]
[1778075135854,37.96,81838.55,0.04,0.12467,0.00014,7.67179]
[1778075137761,37.96,81828.67,0.04,0.12323,0.00014,7.60891]
[1778075138972,37.96,81828.67,0.04,0.12323,0.00014,7.60891]
[1778075139428,37.96,81826.18,0.04,0.12288,0.00014,7.59319]
[1778075139446,37.96,81826.18,0.04,0.12288,0.00014,7.59319]
[1778075139548,37.96,81826.18,0.04,0.12288,0.00014,7.59319]
[1778075139853,37.95,81817.93,0.04,0.12169,0.00014,7.54089]
[1778075140420,37.95,81817.93,0.04,0.12169,0.00014,7.54089]
[1778075140784,37.95,81818.4,0.04,0.12176,0.00014,7.54381]
[1778075141093,37.95,81818.4,0.04,0.12176,0.00014,7.54381]
[1778075141861,37.95,81802.17,0.04,0.11946,0.00014,7.44173]
[1778075143803,37.95,81795.97,0.04,0.11858,0.00014,7.40239]
[1778075148839,37.95,81796.99,0.04,0.1187,0.00014,7.40815]
[1778075149492,37.95,81796.99,0.04,0.1187,0.00014,7.40815]
[1778075151089,37.95,81804.4,0.04,0.11974,0.00014,7.45442]
[1778075151860,37.95,81806.4,0.04,0.12002,0.00014,7.46698]
[1778075153774,37.95,81805.91,0.04,0.11995,0.00014,7.46355]
[1778075156905,37.95,81810.15,0.04,0.12053,0.00014,7.48969]
[1778075156992,37.95,81807.84,0.04,0.1202,0.00014,7.47497]
[1778075159919,37.94,81798.03,0.04,0.11881,0.00014,7.4129]
[1778075160480,37.94,81798.03,0.04,0.11881,0.00014,7.4129]
[1778075160931,37.94,81790.83,0.04,0.11779,0.00014,7.36737]
[1778075161202,37.94,81790.83,0.04,0.11779,0.00014,7.36737]
[1778075161851,37.94,81790.83,0.04,0.11779,0.00014,7.36737]
[1778075161933,37.94,81787.89,0.04,0.11738,0.00014,7.34862]
[1778075162512,37.94,81787.89,0.04,0.11738,0.00014,7.34862]
[1778075162939,37.94,81787.0,0.04,0.11725,0.00014,7.34274]
[1778075163462,37.94,81787.0,0.04,0.11725,0.00014,7.34274]
[1778075164105,37.94,81782.01,0.04,0.11655,0.00014,7.31122]
[1778075164295,37.94,81782.01,0.04,0.11655,0.00014,7.31122]
[1778075164976,37.94,81770.91,0.04,0.11501,0.00014,7.24165]
[1778075166723,37.94,81770.74,0.04,0.11497,0.00014,7.24001]
[1778075167035,37.94,81770.74,0.04,0.11497,0.00014,7.24001]
[1778075166970,37.93,81755.34,0.04,0.11286,0.00014,7.14379]
[1778075168002,37.93,81744.6,0.04,0.11141,0.00013,7.07691]
[1778075168222,37.93,81744.6,0.04,0.11141,0.00013,7.07691]
[1778075169007,37.93,81739.61,0.04,0.11074,0.00013,7.04582]
[1778075170058,37.93,81739.61,0.04,0.11074,0.00013,7.04582]
[1778075170010,37.93,81746.79,0.04,0.11169,0.00013,7.09001]
[1778075170273,37.93,81746.79,0.04,0.11169,0.00013,7.09001]
[1778075172251,37.93,81742.63,0.04,0.11112,0.00013,7.06376]
[1778075172409,37.93,81742.63,0.04,0.11112,0.00013,7.06376]
[1778075172486,37.93,81742.63,0.04,0.11112,0.00013,7.06376]
[1778075173039,37.93,81744.25,0.04,0.11134,0.00013,7.07354]
[1778075174045,37.93,81731.05,0.04,0.10957,0.00013,6.99181]
[1778075175073,37.93,81717.52,0.04,0.10778,0.00013,6.90849]
[1778075176716,37.93,81717.52,0.04,0.10778,0.00013,6.90813]
[1778075176832,37.93,81717.52,0.04,0.10778,0.00013,6.90813]
[1778075178437,37.92,81723.38,0.04,0.10854,0.00013,6.94377]
[1778075178520,37.92,81723.38,0.04,0.10854,0.00013,6.94377]
[1778075179085,37.92,81725.69,0.04,0.10884,0.00013,6.95793]
[1778075179142,37.92,81725.69,0.04,0.10884,0.00013,6.95793]
[1778075179151,37.92,81735.6,0.04,0.11016,0.00013,7.01898]
[1778075181797,37.92,81738.8,0.04,0.11058,0.00013,7.03852]
[1778075181852,37.92,81738.58,0.04,0.11054,0.00013,7.03698]
[1778075183833,37.92,81729.51,0.04,0.10933,0.00013,6.98074]
[1778075184842,37.92,81729.51,0.04,0.10933,0.00013,6.98074]
[1778075184860,37.92,81735.22,0.04,0.11009,0.00013,7.01583]
[1778075185501,37.92,81735.22,0.04,0.11009,0.00013,7.01583]
[1778075186360,37.92,81739.66,0.04,0.11068,0.00013,7.04309]
[1778075191170,37.92,81752.92,0.04,0.11233,0.00014,7.11619]
[1778075196204,37.92,81749.09,0.04,0.1118,0.00013,7.09183]
[1778075198950,37.92,81751.87,0.04,0.11218,0.00013,7.10911]
[1778075198998,37.92,81751.87,0.04,0.11218,0.00013,7.10911]
[1778075199953,37.92,81752.57,0.04,0.11227,0.00013,7.11351]
[1778075200013,37.92,81741.02,0.04,0.11072,0.00013,7.04178]
[1778075200339,37.91,81730.58,0.04,0.10932,0.00013,6.97723]
[1778075201695,37.91,81730.58,0.04,0.10932,0.00013,6.97723]
[1778075201873,37.91,81732.05,0.04,0.10952,0.00013,6.98622]
[1778075203690,37.91,81732.11,0.04,0.10952,0.00013,6.98652]
[1778075203696,37.91,81732.11,0.04,0.10952,0.00013,6.98652]
[1778075203790,37.91,81730.29,0.04,0.10928,0.00013,6.97523]
[1778075204381,37.91,81730.29,0.04,0.10928,0.00013,6.97523]
[1778075204494,37.91,81730.29,0.04,0.10928,0.00013,6.97523]
[1778075204595,37.91,81729.86,0.04,0.10922,0.00013,6.97253]
[1778075206232,37.91,81724.54,0.04,0.10852,0.00013,6.93974]
[1778075206333,37.91,81719.32,0.04,0.10783,0.00013,6.90767]
[1778075209116,37.91,81715.27,0.04,0.1073,0.00013,6.88292]
[1778075209121,37.91,81715.27,0.04,0.1073,0.00013,6.88292]
[1778075210005,37.91,81710.44,0.04,0.10667,0.00013,6.85341]
[1778075213559,37.92,81705.95,0.04,0.1061,0.00013,6.82639]
[1778075213871,37.92,81696.14,0.04,0.10484,0.00013,6.76674]
[1778075214300,37.92,81696.14,0.04,0.10484,0.00013,6.76674]
[1778075214365,37.92,81696.14,0.04,0.10484,0.00013,6.76674]
[1778075217046,37.92,81685.69,0.04,0.10351,0.00013,6.70375]
[1778075217094,37.92,81685.69,0.04,0.10351,0.00013,6.70375]
[1778075217049,37.92,81684.27,0.04,0.10333,0.00013,6.69515]
[1778075218718,37.92,81694.58,0.04,0.10465,0.00013,6.75783]
[1778075219501,37.92,81694.58,0.04,0.10465,0.00013,6.75783]
[1778075219634,37.92,81694.58,0.04,0.10465,0.00013,6.75783]
[1778075219689,37.92,81692.48,0.04,0.10438,0.00013,6.745]
[1778075220199,37.92,81692.48,0.04,0.10438,0.00013,6.745]
[1778075220384,37.92,81692.48,0.04,0.10438,0.00013,6.74496]
[1778075221891,37.92,81692.48,0.04,0.10438,0.00013,6.74496]
[1778075222015,37.92,81692.48,0.04,0.10438,0.00013,6.74496]
[1778075222116,37.92,81680.15,0.04,0.1028,0.00013,6.66973]
[1778075222192,37.92,81680.15,0.04,0.1028,0.00013,6.66973]
[1778075223188,37.92,81680.15,0.04,0.1028,0.00013,6.6698]
[1778075223405,37.92,81686.28,0.04,0.10358,0.00013,6.707]
[1778075226106,37.92,81689.88,0.04,0.10403,0.00013,6.72851]
[1778075226339,37.92,81686.19,0.04,0.10356,0.00013,6.70611]
[1778075227036,37.92,81686.19,0.04,0.10356,0.00013,6.70611]
[1778075227122,37.92,81686.19,0.04,0.10356,0.00013,6.70611]
[1778075226482,37.92,81675.18,0.04,0.10217,0.00013,6.63939]
[1778075227635,37.92,81675.18,0.04,0.10217,0.00013,6.63939]
[1778075227749,37.92,81675.18,0.04,0.10217,0.00013,6.63939]
[1778075227804,37.92,81675.18,0.04,0.10217,0.00013,6.63939]
[1778075227810,37.92,81656.26,0.04,0.09979,0.00012,6.52499]
[1778075228203,37.92,81656.26,0.04,0.09979,0.00012,6.52499]
[1778075228478,37.92,81656.26,0.04,0.09979,0.00012,6.52499]
[1778075228568,37.92,81656.26,0.04,0.09979,0.00012,6.52499]
[1778075228619,37.91,81631.17,0.04,0.09671,0.00012,6.37469]
[1778075229190,37.91,81631.17,0.04,0.09671,0.00012,6.37469]
[1778075229558,37.91,81630.58,0.04,0.09663,0.00012,6.3711]
[1778075232229,37.91,81628.71,0.04,0.09641,0.00012,6.36003]
[1778075233516,37.91,81615.75,0.04,0.09485,0.00012,6.2833]
[1778075236734,37.91,81610.13,0.04,0.09418,0.00012,6.25006]
[1778075237158,37.91,81610.13,0.04,0.09418,0.00012,6.25006]
[1778075239728,37.92,81600.81,0.04,0.09309,0.00012,6.19579]
[1778075239771,37.92,81600.81,0.04,0.09309,0.00012,6.19579]
[1778075239866,37.92,81612.87,0.04,0.09453,0.00012,6.26725]
[1778075240299,37.92,81612.87,0.04,0.09453,0.00012,6.26725]
[1778075240614,37.92,81612.87,0.04,0.09453,0.00012,6.26725]
[1778075240918,37.92,81612.87,0.04,0.09453,0.00012,6.26725]
[1778075241046,37.92,81612.87,0.04,0.09453,0.00012,6.26725]
[1778075241087,37.93,81629.47,0.04,0.09659,0.00012,6.3691]
[1778075242541,37.94,81647.65,0.04,0.09885,0.00012,6.47915]
[1778075244559,37.94,81660.61,0.04,0.10045,0.00012,6.55686]
[1778075245525,37.94,81660.61,0.04,0.10045,0.00012,6.55686]
[1778075245921,37.94,81660.61,0.04,0.10045,0.00012,6.55686]
[1778075245991,37.93,81657.26,0.04,0.10003,0.00012,6.53635]
[1778075246219,37.93,81657.26,0.04,0.10003,0.00012,6.53635]
[1778075247075,37.93,81657.26,0.04,0.10003,0.00012,6.53635]
[1778075247083,37.93,81657.26,0.04,0.10003,0.00012,6.53635]
[1778075247094,37.93,81636.51,0.04,0.09747,0.00012,6.41198]
[1778075247762,37.93,81636.51,0.04,0.09747,0.00012,6.41198]
[1778075247803,37.93,81636.51,0.04,0.09747,0.00012,6.41198]
[1778075247865,37.93,81623.34,0.04,0.09587,0.00012,6.33367]
[1778075248182,37.93,81623.34,0.04,0.09587,0.00012,6.33367]
[1778075249394,37.94,81623.34,0.04,0.0959,0.00012,6.33503]
[1778075249916,37.94,81623.34,0.04,0.0959,0.00012,6.33503]
[1778075250286,37.94,81624.99,0.04,0.0961,0.00012,6.34495]
[1778075250352,37.94,81624.99,0.04,0.0961,0.00012,6.34495]
[1778075251051,37.94,81624.99,0.04,0.0961,0.00012,6.34495]
[1778075251084,37.94,81611.04,0.04,0.09433,0.00012,6.2546]
[1778075252263,37.94,81611.04,0.04,0.09433,0.00012,6.25448]
[1778075253064,37.94,81594.5,0.04,0.09237,0.00012,6.15715]
[1778075253988,37.94,81594.5,0.04,0.09237,0.00012,6.15715]
[1778075254014,37.94,81599.68,0.04,0.09298,0.00012,6.18753]
[1778075255435,37.94,81600.26,0.04,0.09305,0.00012,6.19089]
[1778075255671,37.94,81609.46,0.04,0.09414,0.00012,6.24498]
[1778075256562,37.94,81609.46,0.04,0.09414,0.00012,6.24498]
[1778075258872,37.93,81620.6,0.04,0.0954,0.00012,6.30746]
[1778075260622,37.93,81620.6,0.04,0.0954,0.00012,6.30764]
[1778075260725,37.93,81620.6,0.04,0.0954,0.00012,6.30764]
[1778075260756,37.93,81620.6,0.04,0.0954,0.00012,6.30764]
[1778075260857,37.93,81631.07,0.04,0.09667,0.00012,6.36992]
[1778075261355,37.93,81631.07,0.04,0.09667,0.00012,6.36992]
[1778075261456,37.93,81631.07,0.04,0.09667,0.00012,6.36992]
[1778075261685,37.93,81630.95,0.04,0.09666,0.00012,6.36928]
[1778075262691,37.93,81641.61,0.04,0.09796,0.00012,6.43286]
[1778075263593,37.93,81641.61,0.04,0.09796,0.00012,6.43286]
[1778075263699,37.93,81649.39,0.04,0.09891,0.00012,6.47934]
[1778075264942,37.93,81649.39,0.04,0.09891,0.00012,6.47934]
[1778075265139,37.93,81647.09,0.04,0.09863,0.00012,6.46549]
[1778075265740,37.93,81631.21,0.04,0.09668,0.00012,6.37072]
[1778075267069,37.93,81631.21,0.04,0.09668,0.00012,6.37072]
[1778075267167,37.93,81622.56,0.04,0.09564,0.00012,6.31938]
[1778075269163,37.93,81614.0,0.04,0.09461,0.00012,6.26864]
[1778075269409,37.93,81614.0,0.04,0.09461,0.00012,6.26864]
[1778075269754,37.93,81614.0,0.04,0.09461,0.00012,6.26864]
[1778075269830,37.92,81622.14,0.04,0.09555,0.00012,6.31494]
[1778075270822,37.92,81622.14,0.04,0.09555,0.00012,6.31494]
[1778075270927,37.92,81622.14,0.04,0.09555,0.00012,6.31494]
[1778075270983,37.92,81631.27,0.04,0.09665,0.00012,6.36921]
[1778075271292,37.92,81631.27,0.04,0.09665,0.00012,6.36921]
[1778075271295,37.92,81631.27,0.04,0.09665,0.00012,6.36921]
[1778075272068,37.92,81640.03,0.04,0.09772,0.00012,6.42137]
[1778075273077,37.92,81640.03,0.04,0.09772,0.00012,6.42137]
[1778075273199,37.92,81648.78,0.04,0.09879,0.00012,6.47355]
[1778075273384,37.92,81648.78,0.04,0.09879,0.00012,6.47355]
[1778075275064,37.92,81648.8,0.04,0.09879,0.00012,6.47363]
[1778075275073,37.92,81648.8,0.04,0.09879,0.00012,6.47363]
[1778075275077,37.92,81648.8,0.04,0.09879,0.00012,6.47363]
[1778075278201,37.92,81650.85,0.04,0.09904,0.00012,6.48572]
[1778075278533,37.92,81654.77,0.04,0.09952,0.00012,6.50917]
[1778075279861,37.92,81657.54,0.04,0.09987,0.00012,6.52571]
[1778075279919,37.92,81653.24,0.04,0.09933,0.00012,6.49976]
[1778075280857,37.92,81653.24,0.04,0.09933,0.00012,6.49976]
[1778075281226,37.92,81660.97,0.04,0.10028,0.00012,6.54595]
[1778075281420,37.92,81660.97,0.04,0.10028,0.00012,6.54595]
[1778075281618,37.92,81660.97,0.04,0.10028,0.00012,6.54595]
[1778075282160,37.92,81682.63,0.04,0.10301,0.00013,6.67693]
[1778075283215,37.92,81696.1,0.04,0.10474,0.00013,6.75887]
[1778075283418,37.92,81696.1,0.04,0.10474,0.00013,6.75887]
[1778075283472,37.92,81696.1,0.04,0.10474,0.00013,6.75887]
[1778075283901,37.92,81696.1,0.04,0.10474,0.00013,6.75887]
[1778075283943,37.92,81696.1,0.04,0.10474,0.00013,6.75887]
[1778075284503,37.92,81693.67,0.04,0.10442,0.00013,6.74403]
[1778075284610,37.92,81693.67,0.04,0.10442,0.00013,6.74403]
[1778075284850,37.92,81693.67,0.04,0.10442,0.00013,6.74403]
[1778075285892,37.92,81678.15,0.04,0.10244,0.00013,6.64971]
[1778075289198,37.92,81675.84,0.04,0.10215,0.00013,6.6358]
[1778075289885,37.92,81671.96,0.04,0.10167,0.00013,6.6125]
[1778075290739,37.92,81671.96,0.04,0.10167,0.00013,6.6125]
[1778075290809,37.92,81671.96,0.04,0.10167,0.00013,6.6125]
[1778075290912,37.92,81676.43,0.04,0.10223,0.00013,6.63962]
[1778075291523,37.92,81676.43,0.04,0.10223,0.00013,6.63962]
[1778075291946,37.92,81688.76,0.04,0.10381,0.00013,6.71491]
[1778075293917,37.92,81699.79,0.04,0.10522,0.00013,6.78185]
[1778075294931,37.92,81699.79,0.04,0.10522,0.00013,6.78185]
[1778075295134,37.92,81707.43,0.04,0.10621,0.00013,6.82828]
[1778075295417,37.92,81707.43,0.04,0.10621,0.00013,6.82828]
[1778075295519,37.92,81707.43,0.04,0.10621,0.00013,6.82828]
[1778075295692,37.92,81707.43,0.04,0.10621,0.00013,6.82828]
[1778075295766,37.92,81707.43,0.04,0.10621,0.00013,6.82828]
[1778075295935,37.92,81694.37,0.04,0.10452,0.00013,6.74842]
[1778075296837,37.92,81694.37,0.04,0.10452,0.00013,6.74842]
[1778075296974,37.92,81694.37,0.04,0.10452,0.00013,6.74842]
[1778075297001,37.92,81694.37,0.04,0.10452,0.00013,6.74842]
[1778075297126,37.92,81694.37,0.04,0.10452,0.00013,6.74842]
[1778075297193,37.92,81684.26,0.04,0.10322,0.00013,6.68691]
[1778075297536,37.92,81684.26,0.04,0.10322,0.00013,6.68691]
[1778075297743,37.92,81684.26,0.04,0.10322,0.00013,6.68691]
[1778075297948,37.92,81684.9,0.04,0.1033,0.00013,6.6908]
[1778075298361,37.92,81684.9,0.04,0.1033,0.00013,6.6908]
[1778075299151,37.92,81684.9,0.04,0.1033,0.00013,6.6908]
[1778075299226,37.92,81684.19,0.04,0.10322,0.00013,6.68678]
[1778075300800,37.92,81684.19,0.04,0.10322,0.00013,6.687]
[1778075300830,37.92,81684.19,0.04,0.10322,0.00013,6.687]
[1778075300972,37.91,81681.55,0.04,0.10283,0.00013,6.66828]
[1778075301527,37.91,81681.55,0.04,0.10283,0.00013,6.66828]
[1778075302357,37.9,81683.39,0.04,0.103,0.00013,6.67651]
[1778075303649,37.89,81687.11,0.04,0.10341,0.00013,6.69596]
[1778075303700,37.89,81687.11,0.04,0.10341,0.00013,6.69596]
[1778075303971,37.89,81687.11,0.04,0.10341,0.00013,6.69596]
[1778075304350,37.88,81685.84,0.04,0.10319,0.00013,6.68531]
[1778075304407,37.88,81685.84,0.04,0.10319,0.00013,6.68531]
[1778075305893,37.87,81685.84,0.04,0.10312,0.00013,6.68243]
[1778075306053,37.87,81700.64,0.04,0.10503,0.00013,6.77297]
[1778075308023,37.87,81707.26,0.04,0.10587,0.00013,6.81257]
[1778075308881,37.87,81707.26,0.04,0.10587,0.00013,6.81257]
[1778075313422,37.86,81709.28,0.04,0.10596,0.00013,6.8138]
[1778075313895,37.86,81709.28,0.04,0.10596,0.00013,6.8138]
[1778075318515,37.85,81706.92,0.04,0.10564,0.00013,6.79885]
[1778075319107,37.85,81706.98,0.04,0.10565,0.00013,6.79915]
[1778075320146,37.85,81706.98,0.04,0.10565,0.00013,6.79915]
[1778075320170,37.85,81709.32,0.04,0.10595,0.00013,6.81339]
[1778075322789,37.85,81710.17,0.04,0.10606,0.00013,6.8184]
[1778075323133,37.85,81710.17,0.04,0.10605,0.00013,6.81833]
[1778075326197,37.85,81726.02,0.04,0.10812,0.00013,6.91535]
[1778075326642,37.85,81726.02,0.04,0.10812,0.00013,6.91535]
[1778075326672,37.85,81726.02,0.04,0.10812,0.00013,6.91535]
[1778075328170,37.85,81734.98,0.04,0.10931,0.00013,6.97061]
[1778075328882,37.85,81734.98,0.04,0.10931,0.00013,6.97061]
[1778075329074,37.85,81734.98,0.04,0.10931,0.00013,6.97061]
[1778075329259,37.85,81734.98,0.04,0.10931,0.00013,6.97061]
[1778075332156,37.85,81738.05,0.04,0.10972,0.00013,6.98973]
[1778075334025,37.85,81735.87,0.04,0.10943,0.00013,6.97629]
[1778075334112,37.85,81735.87,0.04,0.10943,0.00013,6.97629]
[1778075334233,37.85,81727.18,0.04,0.10828,0.00013,6.92276]
[1778075335826,37.85,81726.94,0.04,0.10824,0.00013,6.92098]
[1778075336167,37.85,81726.94,0.04,0.10824,0.00013,6.92098]
[1778075337113,37.85,81724.62,0.04,0.10793,0.00013,6.90644]
[1778075337194,37.85,81724.62,0.04,0.10793,0.00013,6.90644]
[1778075339205,37.85,81728.81,0.04,0.10848,0.00013,6.93176]
[1778075340256,37.85,81732.52,0.04,0.10896,0.00013,6.95434]
[1778075340454,37.85,81732.26,0.04,0.10892,0.00013,6.95242]
[1778075340700,37.85,81732.26,0.04,0.10892,0.00013,6.95242]
[1778075341751,37.85,81728.61,0.04,0.10843,0.00013,6.92962]
[1778075342223,37.85,81728.61,0.04,0.10843,0.00013,6.92962]
[1778075344749,37.85,81722.44,0.04,0.10762,0.00013,6.89194]
[1778075346455,37.85,81720.14,0.04,0.10733,0.00013,6.87807]
[1778075349074,37.85,81726.26,0.04,0.10812,0.00013,6.91525]
[1778075352422,37.85,81732.95,0.04,0.10901,0.00013,6.95667]
[1778075354004,37.85,81733.18,0.04,0.10904,0.00013,6.95812]
[1778075354061,37.85,81733.18,0.04,0.10904,0.00013,6.95812]
[1778075354355,37.85,81738.02,0.04,0.10968,0.00013,6.98801]
[1778075354538,37.85,81738.02,0.04,0.10968,0.00013,6.98801]
[1778075354860,37.85,81738.02,0.04,0.10968,0.00013,6.98801]
[1778075356517,37.85,81742.39,0.04,0.11027,0.00013,7.01528]
[1778075357404,37.85,81742.37,0.04,0.11028,0.00013,7.0154]
[1778075359151,37.85,81742.01,0.04,0.11023,0.00013,7.01342]
[1778075359387,37.85,81743.47,0.04,0.11043,0.00013,7.02268]
[1778075360138,37.85,81743.47,0.04,0.11043,0.00013,7.02268]
[1778075360194,37.85,81754.18,0.04,0.11188,0.00013,7.08926]
[1778075361548,37.85,81754.18,0.04,0.11188,0.00013,7.08926]
[1778075362193,37.85,81754.18,0.04,0.11188,0.00013,7.08926]
[1778075362292,37.85,81762.22,0.04,0.11297,0.00014,7.1394]
[1778075362412,37.85,81762.22,0.04,0.11297,0.00014,7.1394]
[1778075362417,37.85,81762.22,0.04,0.11297,0.00014,7.1394]
[1778075363177,37.85,81762.22,0.04,0.11297,0.00014,7.1394]
[1778075363214,37.85,81758.99,0.04,0.11253,0.00014,7.11939]
[1778075363619,37.85,81758.99,0.04,0.11253,0.00014,7.11939]
[1778075365013,37.85,81745.04,0.04,0.11066,0.00013,7.03314]
[1778075366494,37.85,81737.4,0.04,0.10964,0.00013,6.98613]
[1778075367551,37.85,81737.4,0.04,0.10964,0.00013,6.98613]
[1778075371267,37.86,81725.93,0.04,0.10813,0.00013,6.91562]
[1778075373317,37.86,81738.71,0.04,0.10973,0.00013,6.98677]
[1778075373615,37.86,81738.71,0.04,0.10973,0.00013,6.98677]
[1778075373715,37.86,81745.75,0.04,0.11067,0.00013,7.03052]
[1778075375248,37.86,81745.75,0.04,0.11067,0.00013,7.03052]
[1778075375889,37.86,81742.84,0.04,0.11029,0.00013,7.0127]
[1778075376304,37.86,81742.84,0.04,0.11029,0.00013,7.0127]
[1778075376311,37.86,81742.84,0.04,0.11029,0.00013,7.0127]
[1778075376402,37.86,81739.36,0.04,0.10983,0.00013,6.99139]
[1778075377780,37.86,81743.71,0.04,0.11041,0.00013,7.01849]
[1778075378299,37.86,81743.71,0.04,0.11041,0.00013,7.01849]
[1778075378307,37.86,81743.71,0.04,0.11041,0.00013,7.01849]
[1778075378346,37.86,81743.71,0.04,0.11041,0.00013,7.01849]
[1778075378354,37.86,81748.89,0.04,0.11111,0.00013,7.05073]
[1778075378502,37.86,81748.89,0.04,0.11111,0.00013,7.05073]
[1778075378577,37.86,81754.84,0.04,0.11191,0.00014,7.08761]
[1778075380688,37.86,81756.85,0.04,0.11219,0.00014,7.10032]
[1778075380752,37.86,81756.85,0.04,0.11219,0.00014,7.10032]
[1778075381140,37.86,81756.85,0.04,0.11219,0.00014,7.10032]
[1778075381241,37.86,81756.64,0.04,0.11216,0.00014,7.0991]
[1778075382149,37.86,81748.85,0.04,0.11111,0.00013,7.0509]
[1778075383567,37.86,81742.4,0.04,0.11025,0.00013,7.01115]
[1778075386932,37.86,81738.04,0.04,0.10968,0.00013,6.98464]
[1778075387247,37.86,81738.04,0.04,0.10968,0.00013,6.98464]
[1778075387346,37.87,81739.12,0.04,0.10983,0.00013,6.99177]
[1778075387814,37.87,81725.92,0.04,0.10809,0.00013,6.91043]
[1778075389852,37.87,81718.05,0.04,0.10705,0.00013,6.86212]
[1778075391479,37.87,81716.66,0.04,0.10687,0.00013,6.85368]
[1778075391537,37.87,81716.66,0.04,0.10687,0.00013,6.85368]
[1778075391827,37.87,81716.66,0.04,0.10687,0.00013,6.85368]
[1778075391883,37.87,81712.65,0.04,0.10635,0.00013,6.82922]
[1778075394507,37.87,81711.34,0.04,0.10618,0.00013,6.82133]
[1778075394647,37.87,81713.92,0.04,0.10652,0.00013,6.83727]
[1778075397808,37.87,81719.54,0.04,0.10726,0.00013,6.87191]
[1778075397899,37.87,81719.54,0.04,0.10726,0.00013,6.87191]
[1778075403808,37.87,81713.63,0.04,0.1065,0.00013,6.83614]
[1778075403861,37.87,81713.63,0.04,0.1065,0.00013,6.83614]
[1778075403872,37.87,81713.63,0.04,0.1065,0.00013,6.83614]
[1778075404601,37.87,81710.39,0.04,0.10608,0.00013,6.81655]
[1778075404802,37.87,81710.39,0.04,0.10608,0.00013,6.81655]
[1778075405311,37.87,81710.39,0.04,0.10608,0.00013,6.81655]
[1778075405372,37.87,81710.39,0.04,0.10608,0.00013,6.81655]
[1778075405389,37.87,81710.17,0.04,0.10606,0.00013,6.81534]
[1778075405802,37.87,81710.17,0.04,0.10606,0.00013,6.81534]
[1778075406165,37.87,81685.51,0.04,0.10289,0.00013,6.66509]
[1778075406500,37.87,81685.51,0.04,0.10289,0.00013,6.66509]
[1778075406759,37.87,81685.51,0.04,0.10289,0.00013,6.66509]
[1778075407093,37.87,81685.51,0.04,0.10289,0.00013,6.66509]
[1778075407146,37.87,81685.51,0.04,0.10289,0.00013,6.66509]
[1778075407275,37.87,81685.51,0.04,0.10289,0.00013,6.66509]
[1778075407375,37.87,81660.16,0.04,0.0997,0.00012,6.51207]
[1778075407633,37.87,81660.16,0.04,0.0997,0.00012,6.51207]
[1778075407702,37.87,81660.16,0.04,0.0997,0.00012,6.51207]
[1778075408084,37.87,81651.01,0.04,0.09857,0.00012,6.45736]
[1778075408878,37.87,81644.57,0.04,0.09778,0.00012,6.41881]
[1778075411795,37.86,81636.51,0.04,0.0967,0.00012,6.36618]
[1778075416188,37.82,81644.16,0.04,0.09741,0.00012,6.40071]
[1778075417043,37.82,81644.16,0.04,0.09741,0.00012,6.40071]
[1778075417284,37.82,81642.79,0.04,0.09724,0.00012,6.39258]
[1778075419044,37.82,81651.53,0.04,0.09831,0.00012,6.44503]
[1778075419787,37.82,81651.53,0.04,0.09831,0.00012,6.44503]
[1778075420008,37.82,81651.53,0.04,0.09831,0.00012,6.44503]
[1778075420188,37.82,81645.16,0.04,0.09753,0.00012,6.40687]
[1778075421218,37.82,81645.16,0.04,0.09753,0.00012,6.40687]
[1778075421319,37.82,81653.03,0.04,0.0985,0.00012,6.45408]
[1778075421907,37.82,81653.03,0.04,0.0985,0.00012,6.45408]
[1778075422171,37.82,81653.03,0.04,0.0985,0.00012,6.45408]
[1778075422439,37.82,81653.03,0.04,0.0985,0.00012,6.45408]
[1778075424159,37.82,81658.72,0.04,0.0992,0.00012,6.4882]
[1778075426942,37.82,81668.49,0.04,0.10042,0.00013,6.5468]
[1778075427923,37.82,81668.49,0.04,0.10042,0.00013,6.5468]
[1778075428194,37.82,81668.49,0.04,0.10042,0.00013,6.5468]
[1778075428650,37.82,81668.28,0.04,0.10039,0.00013,6.54541]
[1778075430204,37.82,81668.28,0.04,0.10038,0.00013,6.54529]
[1778075432107,37.82,81673.18,0.04,0.10099,0.00013,6.57458]
[1778075432219,37.82,81673.18,0.04,0.10099,0.00013,6.57458]
[1778075433344,37.82,81672.2,0.04,0.10076,0.00013,6.56051]
[1778075433445,37.81,81678.99,0.04,0.10161,0.00013,6.60145]
[1778075436001,37.82,81683.14,0.04,0.10214,0.00013,6.62688]
[1778075436104,37.82,81692.14,0.04,0.10329,0.00013,6.68165]
[1778075437021,37.82,81702.01,0.04,0.10456,0.00013,6.74183]
[1778075439591,37.82,81705.58,0.04,0.10502,0.00013,6.76351]
[1778075440090,37.82,81705.58,0.04,0.10502,0.00013,6.76351]
[1778075440098,37.82,81705.58,0.04,0.10502,0.00013,6.76351]
[1778075441186,37.82,81710.48,0.04,0.10565,0.00013,6.79334]
[1778075441552,37.82,81707.85,0.04,0.10531,0.00013,6.77713]
[1778075442013,37.81,81708.03,0.04,0.10533,0.00013,6.77813]
[1778075444960,37.81,81712.28,0.04,0.10587,0.00013,6.80388]
[1778075445046,37.81,81712.26,0.04,0.10587,0.00013,6.80363]
[1778075450069,37.81,81716.41,0.04,0.10639,0.00013,6.82827]
[1778075451300,37.81,81716.41,0.04,0.10639,0.00013,6.82827]
[1778075451540,37.81,81716.41,0.04,0.10639,0.00013,6.82827]
[1778075451660,37.81,81710.58,0.04,0.10563,0.00013,6.79237]
[1778075451909,37.81,81710.58,0.04,0.10563,0.00013,6.79237]
[1778075452297,37.81,81710.58,0.04,0.10563,0.00013,6.79237]
[1778075452351,37.81,81664.24,0.04,0.09973,0.00012,6.51094]
[1778075452525,37.81,81664.24,0.04,0.09973,0.00012,6.51094]
[1778075452998,37.81,81664.24,0.04,0.09973,0.00012,6.51094]
[1778075454161,37.81,81664.24,0.04,0.09973,0.00012,6.51094]
[1778075454274,37.81,81639.41,0.04,0.09669,0.00012,6.36295]
[1778075454669,37.81,81639.41,0.04,0.09669,0.00012,6.36295]
[1778075456130,37.81,81647.88,0.04,0.09774,0.00012,6.4141]
[1778075460455,37.82,81641.75,0.04,0.09701,0.00012,6.37873]
[1778075461209,37.82,81637.54,0.04,0.09651,0.00012,6.35408]
[1778075461295,37.82,81620.47,0.04,0.09445,0.00012,6.2528]
[1778075461828,37.82,81620.47,0.04,0.09445,0.00012,6.2528]
[1778075462170,37.82,81620.47,0.04,0.09444,0.00012,6.2519]
[1778075463384,37.82,81620.47,0.04,0.09444,0.00012,6.2519]
[1778075463485,37.82,81606.31,0.04,0.09275,0.00012,6.16832]
[1778075463704,37.82,81606.31,0.04,0.09275,0.00012,6.16832]
[1778075464588,37.82,81606.31,0.04,0.09276,0.00012,6.16858]
[1778075465451,37.82,81625.57,0.04,0.09505,0.00012,6.28208]
[1778075465663,37.82,81625.57,0.04,0.09505,0.00012,6.28208]
[1778075465781,37.82,81625.57,0.04,0.09505,0.00012,6.28208]
[1778075466199,37.8,81625.41,0.04,0.09493,0.00012,6.27617]
[1778075466536,37.8,81625.41,0.04,0.09493,0.00012,6.27617]
[1778075466725,37.8,81625.41,0.04,0.09493,0.00012,6.27617]
[1778075467247,37.8,81643.15,0.04,0.09709,0.00012,6.38235]
[1778075468295,37.8,81643.15,0.04,0.09709,0.00012,6.38235]
[1778075469455,37.8,81637.24,0.04,0.09637,0.00012,6.34722]
[1778075469663,37.81,81638.92,0.04,0.0966,0.00012,6.35839]
[1778075471613,37.81,81637.85,0.04,0.09647,0.00012,6.35233]
[1778075471784,37.81,81637.85,0.04,0.09647,0.00012,6.35233]
[1778075476022,37.81,81642.31,0.04,0.09701,0.00012,6.37838]
[1778075476273,37.81,81642.26,0.04,0.09699,0.00012,6.37782]
[1778075477810,37.81,81640.94,0.04,0.09686,0.00012,6.37117]
[1778075478061,37.81,81640.94,0.04,0.09686,0.00012,6.37117]
[1778075479349,37.81,81651.88,0.04,0.09822,0.00012,6.4377]
[1778075479852,37.81,81651.88,0.04,0.09822,0.00012,6.4377]
[1778075480481,37.81,81655.14,0.04,0.09863,0.00012,6.45734]
[1778075481768,37.81,81657.87,0.04,0.09897,0.00012,6.47376]
[1778075482106,37.81,81657.87,0.04,0.09897,0.00012,6.47376]
[1778075482175,37.81,81657.87,0.04,0.09897,0.00012,6.47376]
[1778075482315,37.81,81657.87,0.04,0.09897,0.00012,6.47376]
[1778075482776,37.81,81657.87,0.04,0.09897,0.00012,6.47376]
[1778075483401,37.81,81657.87,0.04,0.09897,0.00012,6.47376]
[1778075483501,37.81,81679.36,0.04,0.10165,0.00013,6.60337]
[1778075485332,37.81,81689.33,0.04,0.10293,0.00013,6.66416]
[1778075485858,37.81,81689.33,0.04,0.10293,0.00013,6.66416]
[1778075486155,37.81,81689.33,0.04,0.10293,0.00013,6.66416]
[1778075486339,37.82,81687.11,0.04,0.10264,0.00013,6.65069]
[1778075486936,37.82,81687.11,0.04,0.10264,0.00013,6.65069]
[1778075486943,37.82,81687.11,0.04,0.10264,0.00013,6.65069]
[1778075487147,37.82,81687.11,0.04,0.10264,0.00013,6.65069]
[1778075487316,37.82,81687.11,0.04,0.10264,0.00013,6.65069]
[1778075487391,37.82,81674.0,0.04,0.10099,0.00013,6.5713]
[1778075488183,37.82,81674.0,0.04,0.10099,0.00013,6.5713]
[1778075488619,37.82,81674.32,0.04,0.10103,0.00013,6.57339]
[1778075489133,37.82,81674.32,0.04,0.10103,0.00013,6.57339]
[1778075489189,37.82,81674.32,0.04,0.10103,0.00013,6.57339]
[1778075489248,37.82,81674.32,0.04,0.10103,0.00013,6.57339]
[1778075489722,37.82,81674.04,0.04,0.10099,0.00013,6.57152]
[1778075490236,37.82,81674.04,0.04,0.10099,0.00013,6.57152]
[1778075490368,37.81,81677.6,0.04,0.10144,0.00013,6.59289]
[1778075490843,37.81,81677.6,0.04,0.10144,0.00013,6.59289]
[1778075491376,37.81,81680.79,0.04,0.10173,0.00013,6.604]
[1778075494234,37.81,81685.12,0.04,0.10227,0.00013,6.62979]
[1778075494396,37.81,81685.15,0.04,0.10227,0.00013,6.62973]
[1778075496928,37.81,81683.35,0.04,0.10203,0.00013,6.61834]
[1778075497463,37.81,81673.97,0.04,0.10084,0.00013,6.56134]
[1778075497617,37.81,81673.97,0.04,0.10084,0.00013,6.56134]
[1778075498089,37.81,81673.97,0.04,0.10084,0.00013,6.56134]
[1778075501422,37.81,81675.35,0.04,0.101,0.00013,6.56883]
[1778075501594,37.8,81674.44,0.04,0.10087,0.00013,6.56279]
[1778075502715,37.8,81674.76,0.04,0.1009,0.00013,6.56417]
[1778075502740,37.8,81674.76,0.04,0.1009,0.00013,6.56417]
[1778075502746,37.8,81674.76,0.04,0.1009,0.00013,6.56417]
[1778075503120,37.8,81674.76,0.04,0.1009,0.00013,6.56417]
[1778075503522,37.8,81658.63,0.04,0.09887,0.00012,6.46642]
[1778075505473,37.79,81649.14,0.04,0.09761,0.00012,6.40519]
[1778075507124,37.78,81644.61,0.04,0.09705,0.00012,6.37779]
[1778075508308,37.78,81643.2,0.04,0.09687,0.00012,6.36911]
[1778075508494,37.78,81643.2,0.04,0.09687,0.00012,6.36886]
[1778075508905,37.78,81643.2,0.04,0.09687,0.00012,6.36886]
[1778075508913,37.78,81643.2,0.04,0.09687,0.00012,6.36886]
[1778075509502,37.78,81642.66,0.04,0.0968,0.00012,6.3654]
[1778075511532,37.77,81640.28,0.04,0.09646,0.00012,6.34888]
[1778075512499,37.77,81634.82,0.04,0.09575,0.00012,6.31428]
[1778075512550,37.77,81640.32,0.04,0.09642,0.00012,6.34693]
[1778075514538,37.76,81648.24,0.04,0.09735,0.00012,6.3925]
[1778075515496,37.76,81648.24,0.04,0.09735,0.00012,6.3925]
[1778075515616,37.76,81648.32,0.04,0.09735,0.00012,6.39272]
[1778075516507,37.76,81648.32,0.04,0.09735,0.00012,6.39272]
[1778075517471,37.76,81650.87,0.04,0.09766,0.00012,6.40772]
[1778075517960,37.76,81650.87,0.04,0.09766,0.00012,6.40744]
[1778075518161,37.76,81650.87,0.04,0.09766,0.00012,6.40744]
[1778075518512,37.76,81650.87,0.04,0.09766,0.00012,6.40744]
[1778075518538,37.76,81650.87,0.04,0.09766,0.00012,6.40744]
[1778075519965,37.76,81658.93,0.04,0.09864,0.00012,6.45521]
[1778075520583,37.75,81666.98,0.04,0.09963,0.00012,6.50332]
[1778075520633,37.75,81666.98,0.04,0.09963,0.00012,6.50332]
[1778075522423,37.75,81671.38,0.04,0.10017,0.00013,6.52945]
[1778075522593,37.75,81673.08,0.04,0.10038,0.00013,6.53964]
[1778075522621,37.75,81673.08,0.04,0.10038,0.00013,6.53964]
[1778075523604,37.75,81678.25,0.04,0.10103,0.00013,6.57082]
[1778075523691,37.75,81678.25,0.04,0.10103,0.00013,6.57082]
[1778075523695,37.75,81678.25,0.04,0.10103,0.00013,6.57082]
[1778075523826,37.75,81678.25,0.04,0.10103,0.00013,6.57082]
[1778075525402,37.75,81683.55,0.04,0.1017,0.00013,6.6028]
[1778075525541,37.75,81683.55,0.04,0.1017,0.00013,6.6028]
[1778075525613,37.75,81693.01,0.04,0.1029,0.00013,6.66044]
[1778075526620,37.75,81706.27,0.04,0.10461,0.00013,6.7414]
[1778075526800,37.75,81706.27,0.04,0.10461,0.00013,6.7414]
[1778075526825,37.75,81706.27,0.04,0.10461,0.00013,6.7414]
[1778075527224,37.75,81706.27,0.04,0.10461,0.00013,6.7414]
[1778075527306,37.75,81706.27,0.04,0.10461,0.00013,6.7414]
[1778075527405,37.75,81706.27,0.04,0.10461,0.00013,6.7414]
[1778075529299,37.75,81715.0,0.04,0.10574,0.00013,6.7947]
[1778075529313,37.75,81715.0,0.04,0.10574,0.00013,6.7947]
[1778075529371,37.75,81715.0,0.04,0.10574,0.00013,6.7947]
[1778075529641,37.75,81716.89,0.04,0.10598,0.00013,6.80617]
[1778075532432,37.75,81710.46,0.04,0.10514,0.00013,6.76639]
[1778075535538,37.75,81709.77,0.04,0.10505,0.00013,6.762]
[1778075538485,37.75,81716.97,0.04,0.10598,0.00013,6.80587]
[1778075538497,37.75,81719.8,0.04,0.10634,0.00013,6.82311]
[1778075541541,37.75,81724.36,0.04,0.10694,0.00013,6.85097]
[1778075542817,37.75,81726.09,0.04,0.10715,0.00013,6.86115]
[1778075544285,37.74,81724.64,0.04,0.10691,0.00013,6.84956]
[1778075544374,37.73,81720.28,0.04,0.10628,0.00013,6.82043]
[1778075546512,37.72,81711.32,0.04,0.10507,0.00013,6.76335]
[1778075547577,37.72,81711.32,0.04,0.10507,0.00013,6.76335]
[1778075548956,37.72,81703.49,0.04,0.10405,0.00013,6.71525]
[1778075549201,37.72,81703.49,0.04,0.10405,0.00013,6.71525]
[1778075550899,37.72,81700.38,0.04,0.10365,0.00013,6.69616]
[1778075551086,37.72,81690.81,0.04,0.10232,0.00013,6.62984]
[1778075552906,37.72,81692.71,0.04,0.10257,0.00013,6.64146]
[1778075556763,37.72,81697.17,0.04,0.10314,0.00013,6.66874]
[1778075556771,37.72,81697.17,0.04,0.10314,0.00013,6.66874]
[1778075558331,37.72,81696.28,0.04,0.10303,0.00013,6.66334]
[1778075558559,37.72,81696.28,0.04,0.10303,0.00013,6.66334]
[1778075558968,37.72,81696.59,0.04,0.10307,0.00013,6.66524]
[1778075559069,37.72,81689.82,0.04,0.1022,0.00013,6.62405]
[1778075560515,37.72,81689.82,0.04,0.1022,0.00013,6.62405]
[1778075560520,37.72,81689.82,0.04,0.1022,0.00013,6.62405]
[1778075561554,37.72,81691.56,0.04,0.10243,0.00013,6.63472]
[1778075563046,37.72,81693.93,0.04,0.10273,0.00013,6.64926]
[1778075563472,37.72,81693.93,0.04,0.10273,0.00013,6.64926]
[1778075563621,37.72,81693.93,0.04,0.10273,0.00013,6.64926]
[1778075563607,37.72,81688.66,0.04,0.10206,0.00013,6.6173]
[1778075563785,37.72,81688.66,0.04,0.10206,0.00013,6.6173]
[1778075564081,37.72,81671.82,0.04,0.09994,0.00013,6.51536]
[1778075565433,37.72,81671.82,0.04,0.09994,0.00013,6.51536]
[1778075566711,37.72,81661.51,0.04,0.09864,0.00012,6.45266]
[1778075566905,37.72,81661.58,0.04,0.09865,0.00012,6.45308]
[1778075570326,37.72,81655.69,0.04,0.0979,0.00012,6.41656]
[1778075570425,37.72,81646.45,0.04,0.09676,0.00012,6.3609]
[1778075570930,37.72,81646.45,0.04,0.09676,0.00012,6.3609]
[1778075572238,37.71,81647.86,0.04,0.09693,0.00012,6.36907]
[1778075574616,37.71,81651.14,0.04,0.09732,0.00012,6.38815]
[1778075578210,37.71,81652.82,0.04,0.0975,0.00012,6.39712]
[1778075578347,37.71,81645.8,0.04,0.09663,0.00012,6.35476]
[1778075579310,37.71,81639.3,0.04,0.09584,0.00012,6.31569]
[1778075583704,37.7,81638.19,0.04,0.09569,0.00012,6.30854]
[1778075586117,37.7,81640.5,0.04,0.09596,0.00012,6.32184]
[1778075586556,37.7,81640.5,0.04,0.09596,0.00012,6.32184]
[1778075589778,37.7,81639.52,0.04,0.09583,0.00012,6.31519]
[1778075591383,37.7,81633.63,0.04,0.09511,0.00012,6.27995]
[1778075591404,37.7,81633.63,0.04,0.09511,0.00012,6.27995]
[1778075591467,37.7,81623.91,0.04,0.09394,0.00012,6.22213]
[1778075593288,37.7,81630.99,0.04,0.09479,0.00012,6.26409]
[1778075597198,37.7,81633.22,0.04,0.09505,0.00012,6.27707]
[1778075600640,37.7,81629.86,0.04,0.09464,0.00012,6.25679]
[1778075603162,37.7,81636.58,0.04,0.09544,0.00012,6.29645]
[1778075605174,37.7,81628.64,0.04,0.09448,0.00012,6.24903]
[1778075609225,37.69,81634.01,0.04,0.09512,0.00012,6.28075]
[1778075609234,37.69,81634.01,0.04,0.09512,0.00012,6.28075]
[1778075609629,37.69,81634.01,0.04,0.09512,0.00012,6.28075]
[1778075611670,37.69,81636.53,0.04,0.09542,0.00012,6.29552]
[1778075611674,37.69,81636.77,0.04,0.09535,0.00012,6.28891]
[1778075613230,37.69,81626.25,0.04,0.09408,0.00012,6.22618]
[1778075614237,37.69,81618.31,0.04,0.09313,0.00012,6.17916]
[1778075615601,37.69,81618.31,0.04,0.09313,0.00012,6.17916]
[1778075615614,37.69,81621.47,0.04,0.0935,0.00012,6.19789]
[1778075618323,37.69,81629.61,0.04,0.09448,0.00012,6.24608]
[1778075619577,37.69,81629.61,0.04,0.09448,0.00012,6.24608]
[1778075619639,37.69,81629.68,0.04,0.09449,0.00012,6.24642]
[1778075622582,37.69,81627.75,0.04,0.09424,0.00012,6.23447]
[1778075622592,37.69,81627.75,0.04,0.09424,0.00012,6.23447]
[1778075622692,37.69,81633.4,0.04,0.09492,0.00012,6.26765]
[1778075625361,37.69,81643.08,0.04,0.09607,0.00012,6.32466]
[1778075627113,37.69,81644.86,0.04,0.09629,0.00012,6.33512]
[1778075630667,37.68,81655.71,0.04,0.0976,0.00012,6.3994]
[1778075632210,37.68,81655.64,0.04,0.09758,0.00012,6.39842]
[1778075633803,37.68,81651.31,0.04,0.09704,0.00012,6.37191]
[1778075638914,37.68,81643.1,0.04,0.09602,0.00012,6.3218]
[1778075641774,37.68,81646.95,0.04,0.09648,0.00012,6.34448]
[1778075642069,37.67,81650.48,0.04,0.09691,0.00012,6.36541]
[1778075642440,37.67,81650.48,0.04,0.09691,0.00012,6.36541]
[1778075642461,37.67,81659.16,0.04,0.09797,0.00012,6.41727]
[1778075642794,37.67,81659.16,0.04,0.09797,0.00012,6.41727]
[1778075643442,37.67,81658.84,0.04,0.09793,0.00012,6.4155]
[1778075644449,37.67,81674.59,0.04,0.0999,0.00013,6.51055]
[1778075647470,37.67,81682.92,0.04,0.10094,0.00013,6.56072]
[1778075648543,37.67,81699.53,0.04,0.10305,0.00013,6.66163]
[1778075653629,37.67,81696.34,0.04,0.10265,0.00013,6.64247]
[1778075659322,37.68,81697.0,0.04,0.10274,0.00013,6.64703]
[1778075660147,37.68,81696.96,0.04,0.10274,0.00013,6.64687]
[1778075660152,37.68,81696.96,0.04,0.10274,0.00013,6.64687]
[1778075660251,37.68,81696.96,0.04,0.10274,0.00013,6.64687]
[1778075660375,37.68,81696.96,0.04,0.10274,0.00013,6.64687]
[1778075662476,37.68,81691.94,0.04,0.1021,0.00013,6.61644]
[1778075665088,37.68,81694.46,0.04,0.10246,0.00013,6.63342]
[1778075666250,37.69,81700.72,0.04,0.10328,0.00013,6.67253]
[1778075666660,37.69,81700.72,0.04,0.10328,0.00013,6.67253]
[1778075668473,37.69,81702.48,0.04,0.10351,0.00013,6.68334]
[1778075671902,37.69,81692.82,0.04,0.10217,0.00013,6.61665]
[1778075672674,37.69,81692.78,0.04,0.10216,0.00013,6.61617]
[1778075674726,37.69,81693.63,0.04,0.10226,0.00013,6.62113]
[1778075674745,37.68,81696.67,0.04,0.10265,0.00013,6.63942]
[1778075675041,37.68,81696.67,0.04,0.10265,0.00013,6.63942]
[1778075675532,37.68,81696.67,0.04,0.10265,0.00013,6.63942]
[1778075675695,37.68,81696.67,0.04,0.10264,0.00013,6.63918]
[1778075676245,37.68,81696.67,0.04,0.10264,0.00013,6.63918]
[1778075677710,37.68,81684.96,0.04,0.10116,0.00013,6.56819]
[1778075682756,37.69,81698.69,0.04,0.10292,0.00013,6.65252]
[1778075683428,37.69,81698.69,0.04,0.10292,0.00013,6.65252]
[1778075683643,37.69,81698.69,0.04,0.10292,0.00013,6.65252]
[1778075683753,37.69,81705.78,0.04,0.10383,0.00013,6.69586]
[1778075684392,37.69,81705.78,0.04,0.10383,0.00013,6.69586]
[1778075684397,37.69,81705.78,0.04,0.10383,0.00013,6.69586]
[1778075686758,37.69,81713.49,0.04,0.10483,0.00013,6.74304]
[1778075686821,37.69,81717.59,0.04,0.10536,0.00013,6.76812]
[1778075687000,37.69,81717.59,0.04,0.10536,0.00013,6.76812]
[1778075687428,37.69,81717.59,0.04,0.10536,0.00013,6.76812]
[1778075687781,37.69,81717.59,0.04,0.10536,0.00013,6.76805]
[1778075688410,37.69,81717.59,0.04,0.10536,0.00013,6.76805]
[1778075688789,37.69,81724.48,0.04,0.10626,0.00013,6.81028]
[1778075691809,37.68,81730.92,0.04,0.1071,0.00013,6.8494]
[1778075692463,37.68,81730.92,0.04,0.1071,0.00013,6.8494]
[1778075692816,37.68,81730.21,0.04,0.107,0.00013,6.84481]
[1778075695124,37.68,81729.83,0.04,0.10694,0.00013,6.84203]
[1778075696487,37.68,81728.92,0.04,0.10681,0.00013,6.83621]
[1778075701878,37.68,81726.11,0.04,0.10642,0.00013,6.81787]
[1778075703892,37.68,81716.34,0.04,0.10513,0.00013,6.75728]
[1778075708301,37.67,81722.55,0.04,0.10593,0.00013,6.79502]
[1778075708599,37.67,81722.55,0.04,0.10593,0.00013,6.79502]
[1778075708612,37.67,81722.55,0.04,0.10593,0.00013,6.79502]
[1778075708820,37.67,81728.2,0.04,0.10667,0.00013,6.82947]
[1778075709498,37.67,81736.01,0.04,0.10769,0.00013,6.87742]
[1778075709878,37.67,81736.01,0.04,0.10769,0.00013,6.87742]
[1778075710226,37.67,81736.01,0.04,0.10769,0.00013,6.87742]
[1778075710311,37.67,81745.39,0.04,0.10894,0.00013,6.93542]
[1778075711099,37.67,81745.39,0.04,0.10894,0.00013,6.93542]
[1778075711110,37.67,81745.39,0.04,0.10894,0.00013,6.93542]
[1778075711596,37.67,81745.39,0.04,0.10894,0.00013,6.93542]
[1778075711693,37.67,81752.83,0.04,0.10992,0.00013,6.98091]
[1778075713030,37.67,81752.83,0.04,0.10992,0.00013,6.98091]
[1778075713618,37.67,81752.83,0.04,0.10992,0.00013,6.98091]
[1778075713634,37.67,81762.98,0.04,0.11128,0.00014,7.04346]
[1778075714019,37.67,81762.98,0.04,0.11128,0.00014,7.04346]
[1778075714318,37.67,81762.98,0.04,0.11128,0.00014,7.04346]
[1778075714694,37.67,81762.98,0.04,0.11128,0.00014,7.04346]
[1778075714793,37.67,81768.46,0.04,0.11202,0.00014,7.07746]
[1778075717571,37.67,81769.48,0.04,0.11216,0.00014,7.08394]
[1778075717681,37.67,81769.48,0.04,0.11216,0.00014,7.08394]
[1778075717734,37.67,81769.48,0.04,0.11216,0.00014,7.08394]
[1778075717748,37.67,81769.48,0.04,0.11216,0.00014,7.08394]
[1778075717817,37.67,81776.11,0.04,0.11307,0.00014,7.12545]
[1778075718491,37.67,81767.09,0.04,0.11183,0.00014,7.06889]
[1778075719054,37.67,81767.09,0.04,0.11183,0.00014,7.06889]
[1778075719432,37.67,81767.09,0.04,0.11183,0.00014,7.06889]
[1778075719475,37.67,81767.09,0.04,0.11183,0.00014,7.06889]
[1778075719585,37.67,81767.09,0.04,0.11183,0.00014,7.06889]
[1778075719812,37.67,81767.09,0.04,0.11183,0.00014,7.06889]
[1778075719839,37.67,81766.59,0.04,0.11175,0.00014,7.06523]
[1778075720065,37.67,81766.59,0.04,0.11175,0.00014,7.06523]
[1778075720550,37.67,81766.59,0.04,0.11175,0.00014,7.06523]
[1778075720569,37.67,81766.59,0.04,0.11175,0.00014,7.06523]
[1778075720829,37.67,81766.59,0.04,0.11175,0.00014,7.06523]
[1778075720870,37.67,81766.44,0.04,0.11174,0.00014,7.06441]
[1778075725049,37.66,81771.59,0.04,0.1124,0.00014,7.09481]
[1778075725677,37.66,81771.59,0.04,0.1124,0.00014,7.09481]
[1778075725777,37.66,81760.18,0.04,0.11083,0.00014,7.02258]
[1778075725977,37.66,81760.18,0.04,0.11083,0.00014,7.02258]
[1778075726845,37.66,81760.18,0.04,0.11083,0.00014,7.02258]
[1778075729177,37.65,81757.46,0.04,0.11044,0.00013,7.00471]
[1778075729627,37.65,81757.46,0.04,0.11044,0.00013,7.00471]
[1778075729665,37.65,81739.61,0.04,0.10803,0.00013,6.89318]
[1778075730672,37.65,81729.29,0.04,0.10666,0.00013,6.82917]
[1778075733098,37.65,81723.7,0.04,0.10581,0.00013,6.78627]
[1778075735197,37.65,81725.7,0.04,0.10607,0.00013,6.79841]
[1778075740978,37.64,81725.88,0.04,0.10607,0.00013,6.79838]
[1778075741155,37.64,81728.48,0.04,0.10641,0.00013,6.81421]
[1778075742162,37.64,81736.32,0.04,0.10744,0.00013,6.86237]
[1778075743091,37.64,81736.32,0.04,0.10744,0.00013,6.86237]
[1778075744731,37.64,81740.87,0.04,0.10803,0.00013,6.89023]
[1778075744806,37.64,81740.87,0.04,0.10803,0.00013,6.89023]
[1778075745011,37.64,81745.99,0.04,0.1087,0.00013,6.9213]
[1778075746501,37.64,81745.99,0.04,0.1087,0.00013,6.9213]
[1778075747019,37.64,81744.54,0.04,0.10849,0.00013,6.91166]
[1778075749872,37.64,81745.82,0.04,0.10866,0.00013,6.91927]
[1778075749906,37.63,81746.23,0.04,0.1087,0.00013,6.92114]
[1778075752462,37.63,81743.67,0.04,0.10835,0.00013,6.90494]
[1778075753084,37.63,81739.38,0.04,0.10776,0.00013,6.87777]
[1778075756439,37.63,81733.26,0.04,0.10694,0.00013,6.83938]
[1778075757138,37.63,81727.88,0.04,0.10622,0.00013,6.80575]
[1778075759993,37.62,81723.52,0.04,0.10564,0.00013,6.77852]
[1778075760000,37.62,81723.52,0.04,0.10564,0.00013,6.77852]
[1778075760740,37.62,81723.52,0.04,0.10564,0.00013,6.77852]
[1778075761884,37.62,81724.33,0.04,0.10574,0.00013,6.78318]
[1778075761892,37.62,81713.05,0.04,0.10427,0.00013,6.71373]
[1778075762691,37.62,81698.06,0.04,0.10234,0.00013,6.62201]
[1778075763221,37.62,81698.06,0.04,0.10234,0.00013,6.62201]
[1778075763318,37.62,81691.72,0.04,0.10153,0.00013,6.58339]
[1778075764310,37.62,81691.72,0.04,0.10153,0.00013,6.58339]
[1778075764775,37.62,81691.72,0.04,0.10153,0.00013,6.58339]
[1778075765240,37.62,81693.43,0.04,0.10175,0.00013,6.59399]
[1778075765248,37.62,81693.43,0.04,0.10175,0.00013,6.59399]
[1778075765787,37.62,81695.56,0.04,0.10202,0.00013,6.60675]
[1778075771510,37.62,81698.42,0.04,0.10237,0.00013,6.62329]
[1778075772635,37.62,81698.51,0.04,0.10237,0.00013,6.62372]
[1778075772640,37.62,81698.51,0.04,0.10237,0.00013,6.62372]
[1778075772694,37.62,81698.51,0.04,0.10237,0.00013,6.62372]
[1778075772783,37.62,81698.68,0.04,0.1024,0.00013,6.62486]
[1778075773326,37.62,81698.68,0.04,0.1024,0.00013,6.62486]
[1778075773501,37.62,81698.68,0.04,0.1024,0.00013,6.62486]
[1778075773883,37.62,81698.68,0.04,0.1024,0.00013,6.62486]
[1778075773512,37.62,81698.01,0.04,0.10232,0.00013,6.62089]
[1778075774390,37.62,81698.01,0.04,0.10232,0.00013,6.62089]
[1778075775502,37.62,81698.01,0.04,0.10232,0.00013,6.62089]
[1778075775539,37.62,81695.39,0.04,0.10198,0.00013,6.60484]
[1778075776635,37.62,81695.39,0.04,0.10198,0.00013,6.60484]
[1778075776712,37.62,81695.39,0.04,0.10198,0.00013,6.60484]
[1778075776818,37.62,81690.28,0.04,0.10133,0.00013,6.57355]
[1778075777196,37.62,81690.28,0.04,0.10133,0.00013,6.57355]
[1778075777380,37.62,81690.28,0.04,0.10133,0.00013,6.57355]
[1778075777449,37.62,81690.28,0.04,0.10133,0.00013,6.57355]
[1778075777849,37.61,81679.3,0.04,0.09991,0.00013,6.50559]
[1778075779481,37.6,81659.92,0.04,0.09742,0.00012,6.38515]
[1778075781953,37.6,81653.1,0.04,0.09657,0.00012,6.3437]
[1778075785496,37.6,81653.0,0.04,0.09655,0.00012,6.34248]
[1778075785499,37.6,81653.0,0.04,0.09655,0.00012,6.34248]
[1778075787541,37.6,81654.39,0.04,0.09671,0.00012,6.35039]
[1778075787585,37.6,81654.42,0.04,0.09671,0.00012,6.35034]
[1778075788931,37.6,81654.42,0.04,0.09671,0.00012,6.35034]
[1778075789590,37.6,81654.49,0.04,0.09671,0.00012,6.35055]
[1778075789628,37.59,81659.02,0.04,0.09727,0.00012,6.37755]
[1778075790006,37.59,81659.02,0.04,0.09727,0.00012,6.37755]
[1778075790319,37.59,81659.02,0.04,0.09727,0.00012,6.37755]
[1778075790502,37.59,81659.02,0.04,0.09727,0.00012,6.37755]
[1778075792165,37.59,81665.67,0.04,0.09798,0.00012,6.40946]
[1778075792516,37.59,81673.13,0.04,0.09891,0.00012,6.4545]
[1778075793658,37.59,81673.13,0.04,0.09891,0.00012,6.4545]
[1778075793726,37.59,81676.99,0.04,0.09939,0.00013,6.47786]
[1778075797121,37.59,81672.36,0.04,0.09882,0.00012,6.44992]
[1778075798801,37.59,81672.95,0.04,0.09889,0.00012,6.45351]
[1778075799440,37.59,81670.49,0.04,0.09858,0.00012,6.43829]
[1778075799622,37.59,81678.52,0.04,0.09958,0.00013,6.4869]
[1778075803794,37.59,81687.18,0.04,0.10067,0.00013,6.53937]
[1778075808074,37.6,81691.74,0.04,0.10127,0.00013,6.56802]
[1778075808629,37.6,81691.74,0.04,0.10127,0.00013,6.5682]
[1778075812659,37.6,81699.07,0.04,0.10222,0.00013,6.61354]
[1778075813896,37.6,81699.07,0.04,0.10222,0.00013,6.61354]
[1778075813924,37.6,81695.67,0.04,0.10179,0.00013,6.59293]
[1778075819887,37.6,81691.31,0.04,0.10122,0.00013,6.56586]
[1778075819895,37.6,81691.31,0.04,0.10122,0.00013,6.56586]
[1778075819959,37.6,81691.5,0.04,0.10125,0.00013,6.56688]
[1778075820424,37.6,81691.5,0.04,0.10125,0.00013,6.56688]
[1778075823949,37.6,81696.82,0.04,0.10191,0.00013,6.59882]
[1778075824741,37.59,81692.11,0.04,0.10131,0.00013,6.56978]
[1778075825895,37.59,81692.11,0.04,0.10131,0.00013,6.56978]
[1778075825985,37.59,81695.16,0.04,0.10169,0.00013,6.58821]
[1778075831790,37.6,81696.72,0.04,0.1019,0.00013,6.59802]
[1778075832221,37.6,81696.72,0.04,0.1019,0.00013,6.59802]
[1778075832323,37.6,81696.72,0.04,0.1019,0.00013,6.59802]
[1778075832363,37.6,81696.72,0.04,0.1019,0.00013,6.59802]
[1778075832437,37.6,81696.72,0.04,0.1019,0.00013,6.59802]
[1778075832798,37.6,81698.41,0.04,0.10212,0.00013,6.60847]
[1778075833805,37.6,81708.99,0.04,0.10348,0.00013,6.67323]
[1778075834101,37.6,81708.99,0.04,0.10348,0.00013,6.67323]
[1778075834813,37.6,81716.94,0.04,0.10451,0.00013,6.72199]
[1778075839849,37.6,81723.08,0.04,0.1053,0.00013,6.75943]
[1778075839853,37.6,81723.08,0.04,0.1053,0.00013,6.75943]
[1778075839943,37.6,81723.08,0.04,0.1053,0.00013,6.75943]
[1778075839894,37.59,81723.48,0.04,0.10535,0.00013,6.7618]
[1778075840138,37.59,81723.48,0.04,0.10535,0.00013,6.7618]
[1778075845625,37.59,81723.41,0.04,0.10533,0.00013,6.76092]
[1778075849370,37.59,81720.5,0.04,0.10495,0.00013,6.74271]
[1778075850139,37.59,81720.67,0.04,0.10497,0.00013,6.74369]
[1778075850219,37.59,81720.67,0.04,0.10497,0.00013,6.74369]
[1778075850242,37.59,81720.67,0.04,0.10497,0.00013,6.74369]
[1778075851109,37.59,81720.67,0.04,0.10496,0.00013,6.74361]
[1778075852271,37.59,81722.64,0.04,0.10511,0.00013,6.74757]
[1778075852700,37.59,81722.64,0.04,0.10511,0.00013,6.74757]
[1778075854289,37.59,81722.03,0.04,0.10503,0.00013,6.74366]
[1778075856708,37.59,81721.2,0.04,0.10492,0.00013,6.73842]
[1778075857719,37.59,81722.71,0.04,0.10512,0.00013,6.74764]
[1778075857826,37.59,81722.71,0.04,0.10512,0.00013,6.74764]
[1778075860055,37.59,81714.27,0.04,0.10401,0.00013,6.69564]
[1778075864203,37.59,81717.42,0.04,0.10442,0.00013,6.71492]
[1778075864337,37.59,81717.42,0.04,0.10442,0.00013,6.71492]
[1778075864387,37.59,81717.42,0.04,0.10442,0.00013,6.71492]
[1778075864607,37.59,81717.42,0.04,0.10442,0.00013,6.71492]
[1778075865818,37.59,81718.19,0.04,0.10452,0.00013,6.71962]
[1778075865833,37.59,81718.19,0.04,0.10452,0.00013,6.71962]
[1778075866220,37.59,81718.44,0.04,0.10455,0.00013,6.72112]
[1778075872074,37.59,81721.8,0.04,0.10499,0.00013,6.74154]
[1778075877108,37.59,81721.41,0.04,0.10493,0.00013,6.73885]
[1778075882144,37.59,81718.45,0.04,0.10454,0.00013,6.72049]
[1778075883256,37.59,81718.45,0.04,0.10454,0.00013,6.72049]
[1778075884606,37.59,81721.09,0.04,0.10488,0.00013,6.73667]
[1778075885745,37.59,81722.59,0.04,0.10508,0.00013,6.74578]
[1778075886625,37.59,81724.8,0.04,0.10536,0.00013,6.75931]
[1778075886937,37.59,81724.8,0.04,0.10536,0.00013,6.75931]
[1778075888402,37.59,81721.82,0.04,0.10497,0.00013,6.74084]
[1778075891550,37.59,81722.96,0.04,0.10512,0.00013,6.74772]
[1778075892693,37.58,81722.09,0.04,0.105,0.00013,6.74224]
[1778075894975,37.58,81721.28,0.04,0.10489,0.00013,6.7372]
[1778075896738,37.58,81722.99,0.04,0.10511,0.00013,6.7476]
[1778075901409,37.58,81715.47,0.04,0.10413,0.00013,6.70097]
[1778075906839,37.58,81718.17,0.04,0.10448,0.00013,6.71751]
[1778075908087,37.58,81718.46,0.04,0.10451,0.00013,6.71927]
[1778075908221,37.58,81720.28,0.04,0.10475,0.00013,6.73043]
[1778075908326,37.58,81720.28,0.04,0.10475,0.00013,6.73043]
[1778075909198,37.58,81720.28,0.04,0.10475,0.00013,6.73043]
[1778075909337,37.58,81721.92,0.04,0.10496,0.00013,6.74048]
[1778075911183,37.58,81717.81,0.04,0.10443,0.00013,6.71518]
[1778075912357,37.58,81710.63,0.04,0.10339,0.00013,6.66305]
[1778075917148,37.58,81709.18,0.04,0.10321,0.00013,6.65448]
[1778075917157,37.58,81709.18,0.04,0.10321,0.00013,6.65448]
[1778075918301,37.58,81709.31,0.04,0.10322,0.00013,6.65503]
[1778075918911,37.58,81709.31,0.04,0.10322,0.00013,6.65503]
[1778075919003,37.58,81702.88,0.04,0.10238,0.00013,6.61525]
[1778075919502,37.58,81702.88,0.04,0.10238,0.00013,6.61525]
[1778075920474,37.58,81703.55,0.04,0.10247,0.00013,6.61934]
[1778075926515,37.58,81711.85,0.04,0.10351,0.00013,6.66868]
[1778075927078,37.58,81711.85,0.04,0.10351,0.00013,6.66868]
[1778075927466,37.57,81716.04,0.04,0.10404,0.00013,6.69417]
[1778075930919,37.57,81719.88,0.04,0.10455,0.00013,6.7178]
[1778075930937,37.58,81719.96,0.04,0.10456,0.00013,6.7183]
[1778075932557,37.58,81720.04,0.04,0.10457,0.00013,6.7188]
[1778075932606,37.58,81720.28,0.04,0.1046,0.00013,6.72029]
[1778075933664,37.58,81720.28,0.04,0.1046,0.00013,6.72029]
[1778075934067,37.58,81720.28,0.04,0.1046,0.00013,6.72029]
[1778075934593,37.58,81724.26,0.04,0.10512,0.00013,6.74476]
[1778075935118,37.58,81724.26,0.04,0.10512,0.00013,6.74476]
[1778075935613,37.58,81724.27,0.04,0.10512,0.00013,6.74479]
[1778075935689,37.57,81722.12,0.04,0.10484,0.00013,6.73154]
[1778075941564,37.57,81722.36,0.04,0.10487,0.00013,6.73291]
[1778075946598,37.57,81722.95,0.04,0.10494,0.00013,6.73659]
[1778075949006,37.57,81722.16,0.04,0.10484,0.00013,6.73172]
[1778075949092,37.57,81721.85,0.04,0.1048,0.00013,6.72981]
[1778075951035,37.57,81721.85,0.04,0.1048,0.00013,6.72981]
[1778075953647,37.57,81714.45,0.04,0.10384,0.00013,6.68436]
[1778075958686,37.58,81718.51,0.04,0.10437,0.00013,6.70943]
[1778075959861,37.58,81718.51,0.04,0.10437,0.00013,6.70943]
[1778075959867,37.58,81718.51,0.04,0.10437,0.00013,6.70943]
[1778075959952,37.58,81718.43,0.04,0.10436,0.00013,6.70896]
[1778075965731,37.58,81718.39,0.04,0.10436,0.00013,6.70887]
[1778075966748,37.58,81718.39,0.04,0.10436,0.00013,6.70887]
[1778075967563,37.58,81717.51,0.04,0.10424,0.00013,6.70351]
[1778075969763,37.57,81709.49,0.04,0.10319,0.00013,6.65386]
[1778075970765,37.57,81709.49,0.04,0.10319,0.00013,6.65386]
[1778075971237,37.57,81714.59,0.04,0.10385,0.00013,6.68488]
[1778075971600,37.57,81714.59,0.04,0.10385,0.00013,6.68488]
[1778075973620,37.57,81713.82,0.04,0.10363,0.00013,6.6716]
[1778075973623,37.57,81713.82,0.04,0.10363,0.00013,6.6716]
[1778075976033,37.57,81712.29,0.04,0.10342,0.00013,6.66175]
[1778075976737,37.57,81712.01,0.04,0.10338,0.00013,6.65981]
[1778075976772,37.57,81712.01,0.04,0.10338,0.00013,6.65981]
[1778075981165,37.57,81704.68,0.04,0.10242,0.00013,6.61415]
[1778075981712,37.57,81700.67,0.04,0.1019,0.00013,6.5895]
[1778075981956,37.57,81700.67,0.04,0.1019,0.00013,6.5895]
[1778075982132,37.57,81700.67,0.04,0.1019,0.00013,6.5895]
[1778075982190,37.57,81686.42,0.04,0.10009,0.00013,6.50264]
[1778075983862,37.56,81679.11,0.04,0.09917,0.00013,6.45817]
[1778075984889,37.56,81668.38,0.04,0.09782,0.00012,6.393]
[1778075986025,37.56,81668.38,0.04,0.09782,0.00012,6.393]
[1778075989752,37.56,81667.5,0.04,0.09769,0.00012,6.38663]
[1778075989802,37.56,81667.5,0.04,0.09769,0.00012,6.38663]
[1778075990142,37.56,81662.59,0.04,0.09707,0.00012,6.35682]
[1778075991285,37.56,81660.37,0.04,0.0968,0.00012,6.34326]
[1778075991935,37.56,81660.37,0.04,0.09679,0.00012,6.34305]
[1778075993949,37.56,81670.73,0.04,0.09807,0.00012,6.40542]
[1778075996969,37.56,81682.94,0.04,0.09961,0.00013,6.47954]
[1778075997933,37.56,81682.94,0.04,0.09961,0.00013,6.47954]
[1778075999196,37.56,81676.79,0.04,0.09884,0.00013,6.44231]
[1778075999218,37.56,81676.79,0.04,0.09884,0.00013,6.44231]
[1778075999451,37.56,81672.59,0.04,0.09831,0.00012,6.417]
[1778075999993,37.56,81671.62,0.04,0.09819,0.00012,6.41084]
[1778076000632,37.56,81671.62,0.04,0.09819,0.00012,6.41084]
[1778076001093,37.56,81664.91,0.04,0.09735,0.00012,6.3701]
[1778076003006,37.56,81664.91,0.04,0.09734,0.00012,6.36984]
[1778076003604,37.55,81666.11,0.04,0.09749,0.00012,6.37683]
[1778076003977,37.55,81666.11,0.04,0.09749,0.00012,6.37683]
[1778076004038,37.55,81668.93,0.04,0.09783,0.00012,6.39359]
[1778076004434,37.55,81668.93,0.04,0.09783,0.00012,6.39359]
[1778076005045,37.55,81677.73,0.04,0.09893,0.00013,6.44687]
[1778076006053,37.55,81689.36,0.04,0.1004,0.00013,6.51744]
[1778076006948,37.55,81689.36,0.04,0.1004,0.00013,6.51744]
[1778076007060,37.55,81692.66,0.04,0.10081,0.00013,6.53746]
[1778076008728,37.55,81688.45,0.04,0.10028,0.00013,6.51181]
[1778076010080,37.55,81674.74,0.04,0.09855,0.00012,6.42834]
[1778076011390,37.55,81674.18,0.04,0.09847,0.00012,6.42465]
[1778076013796,37.55,81673.62,0.04,0.09839,0.00012,6.42068]
[1778076014075,37.55,81673.62,0.04,0.09839,0.00012,6.42068]
[1778076014162,37.55,81674.08,0.04,0.09844,0.00012,6.42317]
[1778076015608,37.55,81674.08,0.04,0.09843,0.00012,6.42285]
[1778076016181,37.55,81667.6,0.04,0.09762,0.00012,6.38345]
[1778076016342,37.55,81667.6,0.04,0.09762,0.00012,6.38345]
[1778076017451,37.55,81667.39,0.04,0.09759,0.00012,6.38193]
[1778076017602,37.55,81667.39,0.04,0.09759,0.00012,6.38193]
[1778076018115,37.55,81667.39,0.04,0.09759,0.00012,6.38193]
[1778076018819,37.54,81665.71,0.04,0.09733,0.00012,6.36946]
[1778076018862,37.54,81665.71,0.04,0.09733,0.00012,6.36946]
[1778076018932,37.54,81665.71,0.04,0.09733,0.00012,6.36946]
[1778076019463,37.53,81665.71,0.04,0.09729,0.00012,6.36721]
[1778076019674,37.53,81665.71,0.04,0.09729,0.00012,6.36721]
[1778076019817,37.53,81665.71,0.04,0.09729,0.00012,6.36721]
[1778076021232,37.53,81675.79,0.04,0.09854,0.00012,6.42802]
[1778076021650,37.53,81675.79,0.04,0.09854,0.00012,6.42802]
[1778076022304,37.53,81675.79,0.04,0.09854,0.00012,6.42816]
[1778076025186,37.53,81666.66,0.04,0.09739,0.00012,6.37221]
[1778076028528,37.52,81666.57,0.04,0.09736,0.00012,6.37102]
[1778076030234,37.52,81652.24,0.04,0.09559,0.00012,6.28455]
[1778076031304,37.52,81646.59,0.04,0.0948,0.00012,6.24272]
[1778076036723,37.52,81643.33,0.04,0.09439,0.00012,6.22264]
[1778076037161,37.52,81643.33,0.04,0.09439,0.00012,6.22264]
[1778076037286,37.52,81638.28,0.04,0.09378,0.00012,6.19252]
[1778076038903,37.52,81633.09,0.04,0.09316,0.00012,6.16169]
[1778076038908,37.52,81633.09,0.04,0.09316,0.00012,6.16169]
[1778076039317,37.52,81633.09,0.04,0.09316,0.00012,6.16169]
[1778076039306,37.52,81634.79,0.04,0.09338,0.00012,6.17264]
[1778076039520,37.52,81634.79,0.04,0.09338,0.00012,6.17264]
[1778076040309,37.52,81636.22,0.04,0.09355,0.00012,6.18122]
[1778076042409,37.53,81639.47,0.04,0.09395,0.00012,6.2012]
[1778076043331,37.53,81644.36,0.04,0.09455,0.00012,6.23039]
[1778076046359,37.53,81636.18,0.04,0.09356,0.00012,6.1816]
[1778076046813,37.53,81636.18,0.04,0.09356,0.00012,6.1816]
[1778076046902,37.53,81636.18,0.04,0.09356,0.00012,6.1816]
[1778076047367,37.53,81634.34,0.04,0.09334,0.00012,6.17071]
[1778076048137,37.53,81634.34,0.04,0.09334,0.00012,6.17071]
[1778076048373,37.53,81629.64,0.04,0.09279,0.00012,6.1434]
[1778076049870,37.53,81624.94,0.04,0.09223,0.00012,6.11554]
[1778076049879,37.53,81624.94,0.04,0.09223,0.00012,6.11554]
[1778076049963,37.52,81623.77,0.04,0.09203,0.00012,6.10584]
[1778076052698,37.52,81623.33,0.04,0.09197,0.00012,6.10303]
[1778076054397,37.52,81622.19,0.04,0.09183,0.00012,6.09585]
[1778076055270,37.52,81622.19,0.04,0.09183,0.00012,6.09585]
[1778076055351,37.52,81612.96,0.04,0.09073,0.00012,6.04099]
[1778076055508,37.52,81612.96,0.04,0.09073,0.00012,6.04099]
[1778076056159,37.52,81612.96,0.04,0.09073,0.00012,6.04099]
[1778076056210,37.52,81614.65,0.04,0.09093,0.00012,6.05081]
[1778076059554,37.51,81616.95,0.04,0.09119,0.00012,6.06406]
[1778076059756,37.51,81616.95,0.04,0.09119,0.00012,6.06406]
[1778076059862,37.52,81615.8,0.04,0.09106,0.00012,6.05746]
[1778076060595,37.52,81615.8,0.04,0.09106,0.00012,6.05746]
[1778076060952,37.52,81615.8,0.04,0.09106,0.00012,6.05746]
[1778076061242,37.52,81615.8,0.04,0.09106,0.00012,6.05746]
[1778076061812,37.52,81613.25,0.04,0.09077,0.00012,6.04277]
[1778076062342,37.52,81613.25,0.04,0.09077,0.00012,6.04277]
[1778076062305,37.52,81595.26,0.04,0.08866,0.00012,5.93716]
[1778076063349,37.52,81595.26,0.04,0.08866,0.00012,5.93716]
[1778076063423,37.51,81579.08,0.04,0.08677,0.00011,5.84127]
[1778076063524,37.51,81579.08,0.04,0.08677,0.00011,5.84127]
[1778076063694,37.51,81579.08,0.04,0.08677,0.00011,5.84127]
[1778076063955,37.51,81573.1,0.04,0.08609,0.00011,5.8066]
[1778076064512,37.52,81586.84,0.04,0.0877,0.00011,5.88835]
[1778076067246,37.52,81587.19,0.04,0.08774,0.00011,5.89039]
[1778076067312,37.52,81598.1,0.04,0.089,0.00012,5.95416]
[1778076068477,37.52,81598.18,0.04,0.08901,0.00012,5.95463]
[1778076068725,37.52,81598.18,0.04,0.08901,0.00012,5.95463]
[1778076068846,37.52,81598.18,0.04,0.08901,0.00012,5.95463]
[1778076068925,37.52,81600.48,0.04,0.08928,0.00012,5.96807]
[1778076069619,37.52,81600.48,0.04,0.08928,0.00012,5.96807]
[1778076070070,37.52,81591.63,0.04,0.08826,0.00012,5.91657]
[1778076070746,37.52,81591.63,0.04,0.08826,0.00012,5.91657]
[1778076070772,37.52,81581.55,0.04,0.0871,0.00011,5.85786]
[1778076071619,37.52,81581.55,0.04,0.0871,0.00011,5.85786]
[1778076071712,37.52,81581.55,0.04,0.0871,0.00011,5.85786]
[1778076071951,37.52,81581.55,0.04,0.0871,0.00011,5.85786]
[1778076072819,37.52,81591.52,0.04,0.08825,0.00012,5.91607]
[1778076075465,37.52,81595.36,0.04,0.08869,0.00012,5.93862]
[1778076075578,37.52,81601.25,0.04,0.08938,0.00012,5.9731]
[1778076078369,37.52,81601.21,0.04,0.08937,0.00012,5.97282]
[1778076078391,37.52,81599.87,0.04,0.08921,0.00012,5.96485]
[1778076080610,37.52,81608.22,0.04,0.0902,0.00012,6.01447]
[1778076081718,37.52,81625.79,0.04,0.09228,0.00012,6.11843]
[1778076085236,37.52,81626.31,0.04,0.09235,0.00012,6.12174]
[1778076085252,37.52,81626.0,0.04,0.09232,0.00012,6.12008]
[1778076086379,37.52,81626.0,0.04,0.09232,0.00012,6.12008]
[1778076086384,37.52,81626.0,0.04,0.09232,0.00012,6.12008]
[1778076086404,37.52,81615.28,0.04,0.09105,0.00012,6.0568]
[1778076087659,37.52,81600.48,0.04,0.08931,0.00012,5.96979]
[1778076089037,37.52,81600.48,0.04,0.08931,0.00012,5.96979]
[1778076089053,37.52,81600.48,0.04,0.08931,0.00012,5.96979]
[1778076090364,37.52,81599.3,0.04,0.08918,0.00012,5.96332]
[1778076090936,37.53,81597.6,0.04,0.08899,0.00012,5.95369]
[1778076093244,37.53,81604.11,0.04,0.08966,0.00012,5.98434]
[1778076093263,37.53,81609.93,0.04,0.09035,0.00012,6.01911]
[1778076097228,37.53,81610.88,0.04,0.09047,0.00012,6.02515]
[1778076097326,37.53,81609.9,0.04,0.09036,0.00012,6.01981]
[1778076097802,37.53,81609.9,0.04,0.09036,0.00012,6.01981]
[1778076097867,37.53,81601.09,0.04,0.08933,0.00012,5.96808]
[1778076099054,37.53,81601.09,0.04,0.08933,0.00012,5.96808]
[1778076099491,37.53,81598.59,0.04,0.08905,0.00012,5.9537]
[1778076101066,37.53,81598.59,0.04,0.08905,0.00012,5.9537]
[1778076101542,37.53,81595.91,0.04,0.08874,0.00012,5.93843]
[1778076103096,37.53,81589.48,0.04,0.088,0.00012,5.90089]
[1778076103525,37.53,81590.35,0.04,0.0881,0.00012,5.90597]
[1778076104859,37.53,81590.35,0.04,0.0881,0.00012,5.90597]
[1778076104882,37.53,81596.26,0.04,0.08879,0.00012,5.94051]
[1778076106028,37.53,81596.26,0.04,0.08879,0.00012,5.94051]
[1778076106111,37.53,81603.24,0.04,0.0896,0.00012,5.98136]
[1778076107211,37.53,81603.24,0.04,0.0896,0.00012,5.98136]
[1778076110507,37.54,81605.12,0.04,0.08983,0.00012,5.9932]
[1778076111319,37.54,81597.67,0.04,0.08898,0.00012,5.95008]
[1778076111852,37.54,81597.67,0.04,0.08898,0.00012,5.95008]
[1778076112116,37.54,81590.48,0.04,0.08815,0.00012,5.90819]
[1778076113845,37.54,81583.63,0.04,0.08736,0.00011,5.86833]
[1778076117311,37.54,81580.28,0.04,0.08698,0.00011,5.8492]
[1778076117629,37.54,81581.66,0.04,0.08714,0.00011,5.85733]
[1778076119359,37.54,81581.66,0.04,0.08714,0.00011,5.85733]
[1778076120258,37.54,81585.49,0.04,0.08759,0.00011,5.87978]
[1778076120452,37.54,81585.49,0.04,0.08759,0.00011,5.87978]
[1778076121895,37.54,81584.82,0.04,0.08751,0.00011,5.87596]
[1778076122001,37.54,81575.3,0.04,0.08643,0.00011,5.8209]
[1778076123063,37.54,81575.3,0.04,0.08643,0.00011,5.8209]
[1778076123474,37.54,81575.3,0.04,0.08643,0.00011,5.8209]
[1778076125443,37.55,81570.84,0.04,0.08596,0.00011,5.79725]
[1778076126609,37.57,81566.55,0.04,0.08557,0.00011,5.77687]
[1778076126617,37.57,81566.55,0.04,0.08557,0.00011,5.77687]
[1778076129143,37.57,81566.96,0.04,0.08562,0.00011,5.77965]
[1778076129506,37.57,81573.3,0.04,0.08634,0.00011,5.8165]
[1778076129776,37.57,81573.3,0.04,0.08634,0.00011,5.8165]
[1778076131543,37.57,81577.14,0.04,0.08679,0.00011,5.83908]
[1778076135933,37.57,81571.29,0.04,0.08613,0.00011,5.80583]
[1778076137616,37.57,81574.76,0.04,0.08653,0.00011,5.82621]
[1778076138378,37.57,81574.76,0.04,0.08653,0.00011,5.82621]
[1778076141123,37.57,81574.81,0.04,0.08655,0.00011,5.82688]
[1778076141631,37.57,81577.27,0.04,0.08683,0.00011,5.84127]
[1778076141751,37.57,81577.27,0.04,0.08683,0.00011,5.84127]
[1778076141819,37.57,81577.27,0.04,0.08683,0.00011,5.84127]
[1778076141839,37.57,81577.27,0.04,0.08683,0.00011,5.84127]
[1778076142364,37.57,81577.27,0.04,0.08683,0.00011,5.84127]
[1778076144068,37.58,81589.33,0.04,0.08825,0.00012,5.91344]
[1778076146843,37.58,81589.41,0.04,0.08826,0.00012,5.91392]
[1778076146877,37.58,81589.41,0.04,0.08826,0.00012,5.91392]
[1778076147750,37.58,81583.34,0.04,0.08757,0.00011,5.87868]
[1778076153125,37.58,81576.02,0.04,0.08664,0.00011,5.82912]
[1778076153568,37.58,81576.02,0.04,0.08664,0.00011,5.82912]
[1778076153807,37.58,81576.02,0.04,0.08664,0.00011,5.82912]
[1778076156742,37.58,81583.83,0.04,0.08754,0.00011,5.87478]
[1778076157850,37.58,81586.31,0.04,0.08783,0.00011,5.88928]
[1778076159764,37.59,81586.57,0.04,0.08786,0.00011,5.89092]
[1778076159776,37.59,81586.57,0.04,0.08786,0.00011,5.89092]
[1778076159873,37.59,81586.57,0.04,0.08786,0.00011,5.89092]
[1778076162627,37.59,81585.49,0.04,0.08774,0.00011,5.88484]
[1778076163915,37.59,81585.49,0.04,0.08774,0.00011,5.88492]
[1778076164203,37.59,81581.05,0.04,0.08724,0.00011,5.85921]
[1778076169240,37.59,81582.16,0.04,0.08738,0.00011,5.86636]
[1778076174274,37.59,81581.1,0.04,0.08727,0.00011,5.86081]
[1778076178301,37.6,81573.37,0.04,0.08643,0.00011,5.81818]
[1778076181360,37.6,81569.21,0.04,0.08597,0.00011,5.7946]
[1778076181500,37.6,81569.21,0.04,0.08597,0.00011,5.7946]
[1778076181431,37.6,81566.63,0.04,0.08568,0.00011,5.77997]
[1778076182425,37.6,81556.01,0.04,0.0845,0.00011,5.71914]
[1778076182772,37.6,81556.01,0.04,0.0845,0.00011,5.71914]
[1778076183342,37.6,81556.01,0.04,0.08449,0.00011,5.71906]
[1778076184349,37.6,81548.58,0.04,0.08367,0.00011,5.6765]
[1778076184870,37.6,81548.58,0.04,0.08367,0.00011,5.6765]
[1778076185504,37.6,81548.58,0.04,0.08367,0.00011,5.6765]
[1778076185513,37.6,81548.58,0.04,0.08367,0.00011,5.6765]
[1778076185356,37.6,81552.05,0.04,0.08406,0.00011,5.69665]
[1778076186601,37.6,81551.75,0.04,0.08403,0.00011,5.69494]
[1778076188676,37.59,81557.36,0.04,0.08459,0.00011,5.72406]
[1778076189033,37.59,81557.36,0.04,0.08459,0.00011,5.72406]
[1778076189385,37.59,81563.55,0.04,0.08528,0.00011,5.75966]
[1778076190039,37.59,81563.55,0.04,0.08528,0.00011,5.75966]
[1778076190391,37.59,81571.53,0.04,0.08617,0.00011,5.8052]
[1778076191398,37.6,81582.59,0.04,0.08748,0.00011,5.87174]
[1778076195425,37.61,81589.44,0.04,0.08836,0.00012,5.91626]
[1778076200462,37.63,81586.65,0.04,0.0881,0.00012,5.90305]
[1778076205498,37.64,81593.58,0.04,0.08898,0.00012,5.94704]
[1778076205816,37.64,81593.58,0.04,0.08898,0.00012,5.94704]
[1778076206070,37.64,81593.58,0.04,0.08898,0.00012,5.94704]
[1778076208177,37.64,81602.71,0.04,0.09004,0.00012,6.00069]
[1778076208391,37.64,81602.71,0.04,0.09004,0.00012,6.00069]
[1778076208517,37.64,81613.93,0.04,0.09135,0.00012,6.06603]
[1778076210351,37.63,81611.44,0.04,0.09103,0.00012,6.04985]
[1778076210533,37.63,81602.03,0.04,0.08989,0.00012,5.99326]
[1778076211540,37.63,81593.38,0.04,0.08878,0.00012,5.93434]
[1778076217286,37.63,81592.89,0.04,0.08873,0.00012,5.93201]
[1778076219262,37.63,81588.04,0.04,0.08819,0.00012,5.90482]
[1778076219565,37.64,81591.85,0.04,0.08866,0.00012,5.92841]
[1778076220020,37.64,81591.85,0.04,0.08866,0.00012,5.92841]
[1778076220117,37.64,81594.01,0.04,0.08892,0.00012,5.94139]
[1778076223883,37.64,81591.9,0.04,0.08867,0.00012,5.92911]
[1778076223985,37.64,81593.08,0.04,0.08881,0.00012,5.93607]
[1778076224678,37.64,81594.94,0.04,0.08903,0.00012,5.94693]
[1778076225787,37.64,81594.94,0.04,0.08903,0.00012,5.94693]
[1778076225888,37.64,81597.14,0.04,0.08928,0.00012,5.95982]
[1778076230672,37.64,81590.67,0.04,0.08855,0.00012,5.92262]
[1778076231804,37.64,81590.67,0.04,0.08855,0.00012,5.92262]
[1778076232338,37.64,81582.89,0.04,0.08766,0.00011,5.87807]
[1778076232710,37.64,81582.89,0.04,0.08766,0.00011,5.87807]
[1778076232789,37.64,81566.44,0.04,0.08579,0.00011,5.78293]
[1778076234705,37.64,81566.44,0.04,0.08579,0.00011,5.78261]
[1778076234803,37.63,81556.16,0.04,0.0846,0.00011,5.72178]
[1778076240258,37.63,81555.84,0.04,0.08451,0.00011,5.7174]
[1778076240497,37.63,81555.84,0.04,0.08451,0.00011,5.7174]
[1778076241025,37.62,81547.61,0.04,0.08357,0.00011,5.66902]
[1778076245047,37.62,81537.42,0.04,0.08246,0.00011,5.61151]
[1778076249042,37.63,81532.12,0.04,0.0819,0.00011,5.58242]
[1778076249142,37.63,81527.38,0.04,0.08139,0.00011,5.5557]
[1778076252990,37.63,81525.63,0.04,0.08121,0.00011,5.54632]
[1778076253091,37.63,81525.16,0.04,0.08117,0.00011,5.54446]
[1778076257508,37.64,81535.56,0.04,0.08235,0.00011,5.60566]
[1778076262729,37.65,81537.78,0.04,0.08263,0.00011,5.62027]
[1778076262999,37.65,81526.33,0.04,0.08139,0.00011,5.55585]
[1778076264986,37.65,81518.57,0.04,0.08058,0.00011,5.51318]
[1778076270023,37.66,81513.61,0.04,0.08011,0.00011,5.4885]
[1778076271222,37.67,81505.54,0.04,0.07917,0.00011,5.43703]
[1778076272088,37.67,81505.54,0.04,0.07917,0.00011,5.43703]
[1778076272129,37.67,81500.54,0.04,0.07866,0.00011,5.40985]
[1778076278385,37.67,81495.56,0.04,0.07816,0.00011,5.38354]
[1778076282843,37.68,81490.57,0.04,0.07767,0.0001,5.35776]
[1778076283170,37.68,81487.49,0.04,0.07737,0.0001,5.34149]
[1778076284132,37.68,81487.49,0.04,0.07737,0.0001,5.34149]
[1778076284210,37.69,81485.41,0.04,0.07717,0.0001,5.33086]
[1778076286274,37.69,81474.0,0.04,0.07599,0.0001,5.26846]
[1778076287902,37.69,81474.0,0.04,0.076,0.0001,5.26857]
[1778076288050,37.69,81474.0,0.04,0.076,0.0001,5.26857]
[1778076288845,37.69,81471.4,0.04,0.07573,0.0001,5.25429]
[1778076288853,37.69,81471.4,0.04,0.07573,0.0001,5.25429]
[1778076289434,37.69,81471.4,0.04,0.07573,0.0001,5.25429]
[1778076289621,37.69,81454.14,0.04,0.07398,0.0001,5.16023]
[1778076291560,37.69,81454.14,0.04,0.07398,0.0001,5.16023]
[1778076291623,37.69,81434.5,0.04,0.07203,0.0001,5.05447]
[1778076292503,37.69,81427.78,0.04,0.07136,0.0001,5.01837]
[1778076293225,37.69,81427.78,0.04,0.07136,0.0001,5.01837]
[1778076293500,37.69,81427.78,0.04,0.07136,0.0001,5.01837]
[1778076293591,37.7,81409.85,0.04,0.06964,0.0001,4.92361]
[1778076295285,37.7,81402.27,0.04,0.06893,0.0001,4.88466]
[1778076296963,37.7,81402.27,0.04,0.06894,0.0001,4.88536]
[1778076297590,37.7,81402.27,0.04,0.06894,0.0001,4.88536]
[1778076298587,37.7,81399.58,0.04,0.06869,0.0001,4.87116]
[1778076300026,37.73,81405.97,0.04,0.06946,0.0001,4.91368]
[1778076301623,37.73,81402.62,0.04,0.06914,0.0001,4.89596]
[1778076301960,37.73,81402.62,0.04,0.06915,0.0001,4.89663]
[1778076302204,37.73,81402.62,0.04,0.06915,0.0001,4.89663]
[1778076302206,37.73,81402.62,0.04,0.06915,0.0001,4.89663]
[1778076302648,37.73,81402.62,0.04,0.06915,0.0001,4.89663]
[1778076302305,37.74,81393.31,0.04,0.06829,9e-05,4.84893]
[1778076302980,37.74,81393.31,0.04,0.06829,9e-05,4.84893]
[1778076303525,37.74,81393.31,0.04,0.06829,9e-05,4.84893]
[1778076304557,37.77,81392.89,0.04,0.06839,9e-05,4.85462]
[1778076305586,37.77,81390.16,0.04,0.06813,9e-05,4.84028]
[1778076305588,37.82,81399.1,0.04,0.06926,0.0001,4.90231]
[1778076305913,37.82,81399.1,0.04,0.06926,0.0001,4.90231]
[1778076306392,37.82,81399.1,0.04,0.06926,0.0001,4.90231]
[1778076306968,37.82,81397.95,0.04,0.06915,0.0001,4.89624]
[1778076307661,37.82,81397.95,0.04,0.06915,0.0001,4.89624]
[1778076308194,37.82,81397.95,0.04,0.06915,0.0001,4.89624]
[1778076308578,37.82,81397.95,0.04,0.06915,0.0001,4.89624]
[1778076308623,37.82,81391.94,0.04,0.0686,9e-05,4.86595]
[1778076308781,37.82,81391.94,0.04,0.0686,9e-05,4.86595]
[1778076310686,37.83,81390.52,0.04,0.06848,9e-05,4.8592]
[1778076312181,37.83,81388.67,0.04,0.06832,9e-05,4.85022]
[1778076312331,37.88,81377.5,0.04,0.06753,9e-05,4.80668]
[1778076317365,37.9,81375.55,0.04,0.06743,9e-05,4.80083]
[1778076318230,37.9,81375.55,0.04,0.06743,9e-05,4.80083]
[1778076319533,37.93,81393.88,0.04,0.06932,0.0001,4.90561]
[1778076323144,37.93,81391.22,0.04,0.0691,0.0001,4.893]
[1778076323149,37.93,81391.22,0.04,0.0691,0.0001,4.893]
[1778076323300,37.93,81391.22,0.04,0.0691,0.0001,4.893]
[1778076323565,37.93,81391.22,0.04,0.0691,0.0001,4.893]
[1778076323647,37.94,81418.88,0.04,0.07179,0.0001,5.04092]
[1778076323754,37.94,81418.88,0.04,0.07179,0.0001,5.04092]
[1778076323777,37.94,81418.88,0.04,0.07179,0.0001,5.04092]
[1778076324145,37.94,81418.88,0.04,0.07179,0.0001,5.04092]
[1778076324270,37.94,81418.88,0.04,0.07179,0.0001,5.04092]
[1778076324416,37.94,81418.88,0.04,0.07179,0.0001,5.04092]
[1778076326319,37.94,81417.36,0.04,0.07166,0.0001,5.03385]
[1778076326430,37.94,81404.19,0.04,0.07039,0.0001,4.96431]
[1778076329596,37.94,81398.68,0.04,0.06988,0.0001,4.93633]
[1778076329657,37.95,81397.5,0.04,0.06978,0.0001,4.93072]
[1778076331461,37.95,81391.85,0.04,0.06925,0.0001,4.90158]
[1778076331501,37.95,81378.32,0.04,0.06789,9e-05,4.82403]
[1778076333558,37.96,81367.03,0.04,0.06686,9e-05,4.7668]
[1778076334529,37.96,81353.63,0.04,0.06563,9e-05,4.69768]
[1778076334919,37.96,81353.63,0.04,0.06563,9e-05,4.69768]
[1778076335891,37.96,81348.35,0.04,0.06515,9e-05,4.67094]
[1778076336323,37.96,81348.35,0.04,0.06515,9e-05,4.67094]
[1778076336502,37.96,81348.35,0.04,0.06515,9e-05,4.67097]
[1778076337029,37.96,81348.35,0.04,0.06515,9e-05,4.67097]
[1778076337692,37.96,81348.35,0.04,0.06515,9e-05,4.67097]
[1778076337510,37.96,81345.2,0.04,0.06487,9e-05,4.65492]
[1778076338517,37.96,81347.16,0.04,0.06505,9e-05,4.66503]
[1778076343681,37.96,81344.09,0.04,0.06477,9e-05,4.64955]
[1778076343702,37.96,81336.58,0.04,0.0641,9e-05,4.61137]
[1778076343810,37.96,81336.58,0.04,0.0641,9e-05,4.61137]
[1778076346572,37.96,81320.37,0.04,0.06266,9e-05,4.52988]
[1778076348587,37.96,81330.72,0.04,0.06359,9e-05,4.58268]
[1778076348960,37.96,81330.72,0.04,0.06359,9e-05,4.58268]
[1778076352138,37.96,81328.75,0.04,0.06342,9e-05,4.57326]
[1778076352804,37.97,81328.58,0.04,0.06341,9e-05,4.57261]
[1778076352946,37.97,81328.58,0.04,0.06341,9e-05,4.57261]
[1778076352989,37.97,81328.58,0.04,0.06341,9e-05,4.57261]
[1778076353305,37.97,81328.58,0.04,0.06341,9e-05,4.57261]
[1778076353710,37.97,81349.15,0.04,0.06527,9e-05,4.67754]
[1778076354349,37.97,81349.15,0.04,0.06527,9e-05,4.67754]
[1778076354628,37.97,81349.15,0.04,0.06527,9e-05,4.67769]
[1778076355572,37.97,81349.15,0.04,0.06527,9e-05,4.67769]
[1778076355693,37.97,81363.18,0.04,0.06656,9e-05,4.74988]
[1778076355795,37.97,81363.18,0.04,0.06656,9e-05,4.74988]
[1778076355952,37.97,81363.18,0.04,0.06656,9e-05,4.74988]
[1778076356187,37.97,81363.18,0.04,0.06656,9e-05,4.74988]
[1778076356198,37.97,81363.18,0.04,0.06656,9e-05,4.74988]
[1778076356642,37.97,81363.18,0.04,0.06656,9e-05,4.74988]
[1778076357363,37.97,81363.18,0.04,0.06656,9e-05,4.74988]
[1778076357432,37.97,81363.18,0.04,0.06656,9e-05,4.74988]
[1778076357607,37.97,81363.18,0.04,0.06656,9e-05,4.74988]
[1778076357700,37.97,81365.41,0.04,0.06676,9e-05,4.76135]
[1778076358719,37.97,81372.52,0.04,0.06743,9e-05,4.79816]
[1778076364698,37.96,81373.4,0.04,0.06749,9e-05,4.80186]
[1778076365507,37.96,81373.4,0.04,0.06749,9e-05,4.80186]
[1778076365863,37.96,81373.91,0.04,0.06754,9e-05,4.80451]
[1778076366717,37.96,81381.84,0.04,0.06828,9e-05,4.8457]
[1778076367723,37.96,81389.18,0.04,0.06898,0.0001,4.88409]
[1778076367852,37.96,81389.18,0.04,0.06898,0.0001,4.88409]
[1778076368015,37.96,81389.18,0.04,0.06898,0.0001,4.88409]
[1778076368374,37.96,81389.18,0.04,0.06898,0.0001,4.88409]
[1778076368730,37.96,81382.97,0.04,0.06839,9e-05,4.85156]
[1778076369182,37.96,81382.97,0.04,0.06839,9e-05,4.85156]
[1778076369737,37.96,81364.86,0.04,0.06669,9e-05,4.75709]
[1778076370716,37.96,81364.86,0.04,0.06669,9e-05,4.75709]
[1778076370779,37.96,81364.86,0.04,0.06669,9e-05,4.75709]
[1778076370792,37.96,81354.4,0.04,0.06572,9e-05,4.70317]
[1778076371762,37.96,81348.24,0.04,0.06516,9e-05,4.67163]
[1778076372696,37.96,81348.24,0.04,0.06516,9e-05,4.67163]
[1778076372739,37.96,81348.24,0.04,0.06516,9e-05,4.67163]
[1778076372786,37.96,81344.64,0.04,0.06484,9e-05,4.65322]
[1778076374789,37.96,81330.39,0.04,0.06356,9e-05,4.58113]
[1778076376057,37.96,81334.32,0.04,0.06392,9e-05,4.60122]
[1778076376073,37.96,81334.32,0.04,0.06392,9e-05,4.60122]
[1778076376803,37.96,81339.66,0.04,0.0644,9e-05,4.62837]
[1778076378833,37.96,81327.86,0.04,0.06334,9e-05,4.56837]
[1778076380530,37.96,81327.86,0.04,0.06334,9e-05,4.56837]
[1778076380677,37.96,81327.86,0.04,0.06334,9e-05,4.56837]
[1778076380770,37.96,81327.86,0.04,0.06334,9e-05,4.56837]
[1778076380752,37.96,81319.06,0.04,0.06255,9e-05,4.52367]
[1778076380858,37.96,81306.64,0.04,0.06146,9e-05,4.46148]
[1778076381948,37.96,81306.64,0.04,0.06146,9e-05,4.46148]
[1778076381951,37.96,81298.4,0.04,0.06074,9e-05,4.41996]
[1778076384406,37.96,81298.4,0.04,0.06074,9e-05,4.41996]
[1778076384431,37.96,81298.4,0.04,0.06074,9e-05,4.41996]
[1778076384617,37.96,81298.4,0.04,0.06074,9e-05,4.41996]
[1778076384674,37.96,81298.4,0.04,0.06074,9e-05,4.41996]
[1778076384708,37.96,81293.41,0.04,0.0603,9e-05,4.39482]
[1778076386074,37.96,81293.49,0.04,0.06031,9e-05,4.39522]
[1778076386099,37.96,81293.49,0.04,0.06031,9e-05,4.39522]
[1778076386253,37.96,81293.49,0.04,0.06031,9e-05,4.39522]
[1778076386326,37.96,81283.71,0.04,0.05947,8e-05,4.34692]
[1778076387041,37.96,81283.71,0.04,0.05947,8e-05,4.34692]
[1778076387102,37.96,81283.71,0.04,0.05947,8e-05,4.34692]
[1778076387564,37.96,81283.71,0.04,0.05947,8e-05,4.34692]
[1778076387728,37.96,81285.94,0.04,0.05966,9e-05,4.3578]
[1778076389755,37.96,81297.74,0.04,0.06067,9e-05,4.41587]
[1778076391586,37.96,81297.38,0.04,0.06063,9e-05,4.41391]
[1778076392524,37.96,81296.86,0.04,0.0605,9e-05,4.40412]
[1778076392608,37.96,81294.46,0.04,0.06029,9e-05,4.39207]
[1778076394037,37.96,81294.46,0.04,0.06029,9e-05,4.39207]
[1778076394221,37.96,81294.46,0.04,0.06029,9e-05,4.39207]
[1778076394712,37.96,81294.46,0.04,0.06029,9e-05,4.39207]
[1778076394720,37.96,81295.0,0.04,0.06033,9e-05,4.39461]
[1778076396615,37.95,81294.45,0.04,0.06028,9e-05,4.39158]
[1778076396693,37.95,81294.45,0.04,0.06028,9e-05,4.39158]
[1778076396794,37.95,81291.2,0.04,0.06,9e-05,4.37539]
[1778076397553,37.95,81291.2,0.04,0.06,9e-05,4.37539]
[1778076397603,37.95,81291.2,0.04,0.06,9e-05,4.37539]
[1778076397613,37.95,81300.4,0.04,0.06079,9e-05,4.42092]
[1778076399489,37.95,81314.92,0.04,0.06205,9e-05,4.49305]
[1778076401867,37.95,81320.36,0.04,0.06252,9e-05,4.51984]
[1778076401889,37.95,81320.36,0.04,0.06252,9e-05,4.51984]
[1778076402001,37.95,81330.82,0.04,0.06344,9e-05,4.57246]
[1778076403009,37.95,81342.26,0.04,0.06447,9e-05,4.63057]
[1778076404402,37.95,81342.26,0.04,0.06447,9e-05,4.63057]
[1778076404413,37.95,81342.26,0.04,0.06447,9e-05,4.63057]
[1778076404469,37.95,81342.26,0.04,0.06447,9e-05,4.63057]
[1778076404499,37.95,81342.26,0.04,0.06447,9e-05,4.63057]
[1778076404638,37.95,81342.26,0.04,0.06447,9e-05,4.63057]
[1778076404756,37.95,81342.26,0.04,0.06447,9e-05,4.63057]
[1778076404738,37.95,81360.65,0.04,0.06615,9e-05,4.72492]
[1778076405027,37.95,81360.65,0.04,0.06615,9e-05,4.72492]
[1778076406467,37.95,81360.65,0.04,0.06615,9e-05,4.72492]
[1778076406552,37.95,81360.65,0.04,0.06615,9e-05,4.72492]
[1778076406652,37.95,81360.65,0.04,0.06615,9e-05,4.72492]
[1778076406730,37.95,81360.65,0.04,0.06615,9e-05,4.72492]
[1778076406792,37.95,81349.01,0.04,0.06508,9e-05,4.66509]
[1778076407198,37.95,81349.01,0.04,0.06508,9e-05,4.66509]
[1778076407759,37.95,81349.01,0.04,0.06508,9e-05,4.66509]
[1778076407722,37.95,81326.1,0.04,0.06303,9e-05,4.54865]
[1778076407908,37.95,81326.1,0.04,0.06303,9e-05,4.54865]
[1778076408054,37.95,81326.1,0.04,0.06303,9e-05,4.54865]
[1778076408182,37.95,81326.1,0.04,0.06303,9e-05,4.54865]
[1778076408278,37.95,81326.1,0.04,0.06303,9e-05,4.54865]
[1778076408561,37.95,81326.1,0.04,0.06303,9e-05,4.54865]
[1778076408621,37.95,81326.1,0.04,0.06303,9e-05,4.54865]
[1778076408663,37.95,81290.74,0.04,0.05994,9e-05,4.37195]
[1778076409178,37.95,81290.74,0.04,0.05994,9e-05,4.37195]
[1778076409671,37.95,81290.74,0.04,0.05994,9e-05,4.37195]
[1778076409840,37.95,81290.03,0.04,0.05988,9e-05,4.36837]
[1778076409991,37.95,81290.03,0.04,0.05988,9e-05,4.36837]
[1778076411074,37.95,81298.15,0.04,0.06057,9e-05,4.40844]
[1778076411903,37.95,81298.15,0.04,0.06057,9e-05,4.40844]
[1778076411947,37.95,81298.15,0.04,0.06057,9e-05,4.40844]
[1778076412076,37.95,81298.86,0.04,0.06063,9e-05,4.41183]
[1778076413038,37.95,81298.86,0.04,0.06063,9e-05,4.41183]
[1778076413079,37.95,81298.86,0.04,0.06063,9e-05,4.41183]
[1778076413085,37.95,81296.13,0.04,0.06038,9e-05,4.39748]
[1778076414678,37.95,81296.13,0.04,0.06038,9e-05,4.39748]
[1778076414805,37.95,81296.13,0.04,0.06038,9e-05,4.39748]
[1778076414882,37.94,81295.77,0.04,0.06035,9e-05,4.39531]
[1778076415098,37.94,81295.77,0.04,0.06035,9e-05,4.39531]
[1778076416105,37.94,81280.54,0.04,0.05903,8e-05,4.31941]
[1778076419183,37.94,81282.97,0.04,0.05922,8e-05,4.33053]
[1778076419284,37.94,81282.97,0.04,0.05922,8e-05,4.33053]
[1778076419337,37.94,81272.23,0.04,0.05832,8e-05,4.27803]
[1778076419875,37.94,81272.23,0.04,0.05832,8e-05,4.27803]
[1778076419971,37.94,81272.23,0.04,0.05832,8e-05,4.27803]
[1778076420139,37.94,81272.07,0.04,0.05829,8e-05,4.27651]
[1778076421140,37.93,81259.98,0.04,0.05729,8e-05,4.21762]
[1778076422480,37.93,81259.98,0.04,0.05729,8e-05,4.21762]
[1778076422668,37.93,81259.98,0.04,0.05729,8e-05,4.21762]
[1778076422770,37.93,81245.22,0.04,0.05608,8e-05,4.14669]
[1778076423229,37.93,81228.22,0.04,0.05471,8e-05,4.06554]
[1778076424267,37.93,81207.21,0.04,0.05306,8e-05,3.96699]
[1778076426194,37.93,81185.96,0.04,0.05142,8e-05,3.86828]
[1778076427200,37.93,81173.58,0.04,0.05048,7e-05,3.81146]
[1778076428207,37.93,81163.19,0.04,0.0497,7e-05,3.7642]
[1778076430238,37.93,81156.41,0.04,0.0492,7e-05,3.73348]
[1778076431242,37.93,81149.28,0.04,0.04868,7e-05,3.70165]
[1778076432406,37.93,81142.15,0.04,0.04816,7e-05,3.66951]
[1778076433596,37.93,81142.15,0.04,0.04816,7e-05,3.66951]
[1778076433611,37.93,81137.39,0.04,0.04782,7e-05,3.64874]
[1778076433954,37.93,81137.39,0.04,0.04782,7e-05,3.64874]
[1778076434016,37.93,81137.39,0.04,0.04782,7e-05,3.64874]
[1778076434686,37.93,81137.39,0.04,0.04782,7e-05,3.64874]
[1778076434753,37.93,81137.39,0.04,0.04782,7e-05,3.64874]
[1778076434759,37.93,81137.39,0.04,0.04782,7e-05,3.64874]
[1778076434769,37.93,81137.91,0.04,0.04785,7e-05,3.65063]
[1778076435530,37.93,81137.91,0.04,0.04785,7e-05,3.65063]
[1778076435586,37.93,81137.91,0.04,0.04785,7e-05,3.65063]
[1778076435749,37.92,81131.76,0.04,0.04741,7e-05,3.62311]
[1778076436683,37.92,81131.76,0.04,0.04741,7e-05,3.62311]
[1778076436692,37.92,81131.76,0.04,0.04741,7e-05,3.62311]
[1778076436718,37.92,81131.76,0.04,0.04741,7e-05,3.62311]
[1778076436742,37.92,81131.76,0.04,0.04741,7e-05,3.62311]
[1778076436807,37.92,81131.76,0.04,0.04741,7e-05,3.62311]
[1778076436814,37.92,81131.76,0.04,0.04741,7e-05,3.62311]
[1778076436793,37.92,81131.72,0.04,0.0474,7e-05,3.62287]
[1778076437820,37.92,81134.45,0.04,0.0476,7e-05,3.63482]
[1778076438844,37.92,81134.45,0.04,0.0476,7e-05,3.63482]
[1778076438995,37.92,81135.12,0.04,0.04764,7e-05,3.63778]
[1778076439031,37.92,81135.12,0.04,0.04764,7e-05,3.63778]
[1778076439062,37.92,81135.12,0.04,0.04764,7e-05,3.63778]
[1778076439312,37.92,81142.0,0.04,0.04814,7e-05,3.66811]
[1778076441075,37.92,81139.82,0.04,0.04798,7e-05,3.65835]
[1778076441330,37.92,81134.56,0.04,0.0476,7e-05,3.63499]
[1778076446367,37.93,81135.84,0.04,0.04773,7e-05,3.64312]
[1778076449932,37.94,81141.26,0.04,0.04816,7e-05,3.66945]
[1778076450333,37.94,81141.26,0.04,0.04816,7e-05,3.66945]
[1778076450403,37.94,81141.26,0.04,0.04816,7e-05,3.66945]
[1778076452419,37.94,81164.36,0.04,0.04977,7e-05,3.76674]
[1778076454494,37.95,81182.95,0.04,0.05118,8e-05,3.85239]
[1778076458960,37.95,81185.14,0.04,0.05137,8e-05,3.86356]
[1778076459456,37.95,81186.79,0.04,0.0515,8e-05,3.87137]
[1778076462479,37.96,81199.25,0.04,0.05247,8e-05,3.92999]
[1778076464694,37.96,81202.4,0.04,0.05273,8e-05,3.94531]
[1778076464744,37.96,81202.4,0.04,0.05273,8e-05,3.94531]
[1778076464848,37.96,81207.23,0.04,0.05311,8e-05,3.96846]
[1778076467005,37.97,81214.17,0.04,0.05367,8e-05,4.0016]
[1778076467121,37.97,81214.17,0.04,0.05367,8e-05,4.0016]
[1778076467513,37.97,81214.17,0.04,0.05367,8e-05,4.0016]
[1778076468526,37.97,81224.04,0.04,0.05445,8e-05,4.04803]
[1778076469554,37.97,81240.27,0.04,0.05574,8e-05,4.12487]
[1778076470991,37.96,81240.27,0.04,0.05574,8e-05,4.12461]
[1778076471046,37.96,81240.27,0.04,0.05574,8e-05,4.12461]
[1778076471542,37.96,81244.87,0.04,0.05611,8e-05,4.14656]
[1778076473826,37.97,81250.72,0.04,0.05659,8e-05,4.17497]
[1778076474226,37.97,81255.92,0.04,0.05703,8e-05,4.20032]
[1778076475076,37.97,81253.18,0.04,0.05681,8e-05,4.18744]
[1778076475379,37.97,81253.18,0.04,0.05681,8e-05,4.18744]
[1778076475637,37.97,81253.18,0.04,0.05681,8e-05,4.18744]
[1778076476850,37.97,81245.57,0.04,0.0562,8e-05,4.1516]
[1778076478594,37.97,81238.47,0.04,0.05564,8e-05,4.1185]
[1778076479551,37.97,81238.47,0.04,0.05564,8e-05,4.1185]
[1778076482281,37.98,81236.18,0.04,0.05547,8e-05,4.10894]
[1778076483637,37.98,81227.17,0.04,0.05475,8e-05,4.06596]
[1778076484709,37.98,81219.6,0.04,0.05415,8e-05,4.03024]
[1778076485457,37.98,81219.6,0.04,0.05415,8e-05,4.03024]
[1778076485588,37.98,81219.6,0.04,0.05415,8e-05,4.03024]
[1778076485881,37.98,81219.6,0.04,0.05415,8e-05,4.03024]
[1778076485904,37.98,81215.02,0.04,0.05379,8e-05,4.00873]
[1778076488675,37.98,81225.34,0.04,0.0546,8e-05,4.05719]
[1778076489494,37.98,81225.34,0.04,0.0546,8e-05,4.05719]
[1778076489867,37.98,81225.34,0.04,0.0546,8e-05,4.05719]
[1778076489925,37.98,81244.41,0.04,0.05613,8e-05,4.14756]
[1778076491693,37.98,81253.08,0.04,0.05684,8e-05,4.18951]
[1778076492046,37.98,81253.08,0.04,0.05684,8e-05,4.18951]
[1778076492436,37.98,81253.08,0.04,0.05684,8e-05,4.18951]
[1778076493175,37.98,81258.91,0.04,0.05733,8e-05,4.21821]
[1778076493240,37.98,81258.91,0.04,0.05733,8e-05,4.21821]
[1778076494618,37.98,81261.64,0.04,0.05756,8e-05,4.23166]
[1778076500766,37.99,81266.63,0.04,0.05801,8e-05,4.25803]
[1778076501777,37.99,81266.63,0.04,0.05801,8e-05,4.25803]
[1778076501799,37.99,81274.1,0.04,0.05865,8e-05,4.29501]
[1778076502790,37.99,81274.1,0.04,0.05865,8e-05,4.29501]
[1778076502874,37.99,81272.54,0.04,0.05853,8e-05,4.288]
[1778076507899,38.0,81277.3,0.04,0.05897,8e-05,4.31377]
[1778076508144,38.0,81277.3,0.04,0.05897,8e-05,4.31377]
[1778076508164,38.0,81277.3,0.04,0.05897,8e-05,4.31377]
[1778076508843,38.0,81277.3,0.04,0.05897,8e-05,4.31377]
[1778076508936,38.01,81279.55,0.04,0.05918,8e-05,4.32587]
[1778076509497,38.01,81279.55,0.04,0.05918,8e-05,4.32587]
[1778076509819,38.01,81279.55,0.04,0.05918,8e-05,4.32587]
[1778076510179,38.01,81279.55,0.04,0.05918,8e-05,4.32587]
[1778076510217,38.01,81279.55,0.04,0.05918,8e-05,4.32587]
[1778076511843,38.01,81281.25,0.04,0.05933,8e-05,4.33472]
[1778076511894,38.01,81271.38,0.04,0.05843,8e-05,4.28004]
[1778076511983,38.01,81271.38,0.04,0.05843,8e-05,4.28004]
[1778076512845,38.01,81258.58,0.04,0.05738,8e-05,4.21917]
[1778076513357,38.01,81258.58,0.04,0.05738,8e-05,4.21917]
[1778076513721,38.01,81258.58,0.04,0.05738,8e-05,4.21917]
[1778076513999,38.01,81258.58,0.04,0.05738,8e-05,4.21917]
[1778076514205,38.01,81258.58,0.04,0.05738,8e-05,4.21917]
[1778076514244,38.01,81258.58,0.04,0.05738,8e-05,4.21917]
[1778076514384,38.01,81258.58,0.04,0.05738,8e-05,4.21917]
[1778076514452,38.01,81258.58,0.04,0.05738,8e-05,4.21917]
[1778076514632,38.01,81258.58,0.04,0.05738,8e-05,4.21917]
[1778076514925,38.01,81263.21,0.04,0.05777,8e-05,4.24181]
[1778076518887,38.02,81272.56,0.04,0.05859,8e-05,4.28978]
[1778076522916,38.03,81280.89,0.04,0.05933,8e-05,4.33269]
[1778076526016,38.04,81282.27,0.04,0.05948,8e-05,4.34097]
[1778076526018,38.04,81282.27,0.04,0.05948,8e-05,4.34097]
[1778076526945,38.04,81281.27,0.04,0.0594,8e-05,4.33657]
[1778076527950,38.04,81290.06,0.04,0.06016,9e-05,4.38028]
[1778076529169,38.04,81295.68,0.04,0.06065,9e-05,4.40849]
[1778076530989,38.04,81296.15,0.04,0.0607,9e-05,4.41122]
[1778076530987,38.05,81306.13,0.04,0.06157,9e-05,4.46118]
[1778076531076,38.05,81306.13,0.04,0.06157,9e-05,4.46118]
[1778076531290,38.05,81306.13,0.04,0.06157,9e-05,4.46118]
[1778076531626,38.05,81306.13,0.04,0.06157,9e-05,4.46118]
[1778076531981,38.05,81307.41,0.04,0.06169,9e-05,4.46788]
[1778076532986,38.05,81323.73,0.04,0.06313,9e-05,4.54998]
[1778076534762,38.05,81322.98,0.04,0.06306,9e-05,4.5464]
[1778076535004,38.05,81323.48,0.04,0.06311,9e-05,4.54911]
[1778076535849,38.05,81323.48,0.04,0.06311,9e-05,4.54911]
[1778076535855,38.05,81323.48,0.04,0.06311,9e-05,4.54911]
[1778076536011,38.05,81317.91,0.04,0.06262,9e-05,4.5213]
[1778076539033,38.05,81329.37,0.04,0.06365,9e-05,4.57973]
[1778076541045,38.05,81338.72,0.04,0.0645,9e-05,4.62748]
[1778076542053,38.05,81348.38,0.04,0.06537,9e-05,4.67684]
[1778076546080,38.08,81340.38,0.04,0.06476,9e-05,4.64202]
[1778076546216,38.08,81340.38,0.04,0.06476,9e-05,4.64202]
[1778076547560,38.11,81342.75,0.04,0.06516,9e-05,4.66432]
[1778076547750,38.11,81342.75,0.04,0.06516,9e-05,4.66432]
[1778076548094,38.11,81356.55,0.04,0.06643,9e-05,4.73547]
[1778076548200,38.11,81356.55,0.04,0.06643,9e-05,4.73547]
[1778076548900,38.12,81372.38,0.04,0.06791,9e-05,4.81815]
[1778076549640,38.12,81372.38,0.04,0.06791,9e-05,4.81815]
[1778076549696,38.12,81374.53,0.04,0.06813,9e-05,4.83007]
[1778076550474,38.12,81374.53,0.04,0.06813,9e-05,4.83007]
[1778076551070,38.12,81374.53,0.04,0.06813,9e-05,4.83007]
[1778076551161,38.12,81373.03,0.04,0.068,9e-05,4.823]
[1778076553114,38.13,81367.65,0.04,0.06752,9e-05,4.79655]
[1778076553744,38.13,81367.65,0.04,0.06752,9e-05,4.79655]
[1778076554786,38.13,81373.02,0.04,0.06804,9e-05,4.82518]
[1778076554912,38.13,81373.02,0.04,0.06804,9e-05,4.82518]
[1778076555085,38.13,81373.02,0.04,0.06804,9e-05,4.82518]
[1778076555604,38.13,81374.6,0.04,0.0682,9e-05,4.83413]
[1778076556104,38.13,81379.17,0.04,0.06865,9e-05,4.85865]
[1778076556156,38.13,81379.17,0.04,0.06865,9e-05,4.85865]
[1778076556189,38.13,81379.17,0.04,0.06865,9e-05,4.85865]
[1778076556213,38.13,81386.79,0.04,0.06937,0.0001,4.89847]
[1778076559677,38.14,81388.91,0.04,0.06961,0.0001,4.91152]
[1778076559874,38.14,81388.91,0.04,0.06961,0.0001,4.91152]
[1778076560304,38.14,81390.94,0.04,0.06981,0.0001,4.92278]
[1778076560525,38.15,81392.3,0.04,0.06995,0.0001,4.93052]
[1778076566260,38.29,81392.86,0.04,0.07078,0.0001,4.97528]
[1778076572048,38.31,81392.61,0.04,0.07084,0.0001,4.97873]
[1778076572053,38.31,81384.41,0.04,0.06999,0.0001,4.92981]
[1778076572165,38.31,81384.41,0.04,0.06999,0.0001,4.92981]
[1778076572473,38.31,81384.41,0.04,0.06999,0.0001,4.92981]
[1778076574653,38.32,81388.49,0.04,0.07039,0.0001,4.95174]
[1778076575000,38.32,81393.11,0.04,0.07085,0.0001,4.97705]
[1778076575834,38.32,81364.11,0.04,0.0681,9e-05,4.82582]
[1778076576620,38.32,81345.53,0.04,0.06641,9e-05,4.7315]
[1778076578347,38.33,81357.13,0.04,0.06751,9e-05,4.79279]
[1778076579923,38.33,81357.13,0.04,0.06751,9e-05,4.79279]
[1778076579942,38.33,81370.58,0.04,0.06878,9e-05,4.86319]
[1778076582667,38.34,81375.73,0.04,0.06929,9e-05,4.89142]
[1778076582853,38.34,81375.73,0.04,0.06929,9e-05,4.89142]
[1778076582995,38.34,81385.89,0.04,0.07027,0.0001,4.94513]
[1778076583670,38.34,81385.89,0.04,0.07027,0.0001,4.94513]
[1778076583977,38.34,81385.89,0.04,0.07027,0.0001,4.94513]
[1778076585076,38.34,81391.12,0.04,0.07078,0.0001,4.97319]
[1778076588407,38.35,81398.47,0.04,0.07154,0.0001,5.01435]
[1778076590695,38.35,81399.21,0.04,0.07162,0.0001,5.0187]
[1778076595585,38.36,81404.86,0.04,0.07221,0.0001,5.05046]
[1778076595884,38.36,81404.86,0.04,0.07221,0.0001,5.05046]
[1778076595985,38.36,81415.45,0.04,0.07325,0.0001,5.10706]
[1778076596498,38.36,81415.45,0.04,0.07325,0.0001,5.10706]
[1778076596753,38.36,81415.45,0.04,0.07325,0.0001,5.10706]
[1778076596806,38.36,81422.04,0.04,0.07391,0.0001,5.14256]
[1778076598784,38.36,81422.04,0.04,0.07392,0.0001,5.14284]
[1778076598833,38.36,81426.2,0.04,0.07433,0.0001,5.16532]
[1778076603518,38.37,81414.36,0.04,0.07318,0.0001,5.10306]
[1778076606773,38.37,81409.58,0.04,0.07272,0.0001,5.07824]
[1778076606986,38.37,81397.15,0.04,0.07151,0.0001,5.01279]
[1778076607359,38.37,81397.15,0.04,0.07151,0.0001,5.01279]
[1778076607546,38.37,81397.15,0.04,0.07152,0.0001,5.0131]
[1778076608669,38.37,81397.15,0.04,0.07152,0.0001,5.0131]
[1778076608805,38.37,81397.15,0.04,0.07152,0.0001,5.0131]
[1778076608918,38.37,81397.15,0.04,0.07152,0.0001,5.0131]
[1778076608951,38.37,81387.71,0.04,0.07062,0.0001,4.96387]
[1778076610968,38.37,81387.71,0.04,0.07062,0.0001,4.96387]
[1778076611045,38.38,81378.36,0.04,0.06974,0.0001,4.91592]
[1778076616609,38.39,81382.22,0.04,0.07017,0.0001,4.9394]
[1778076621645,38.4,81374.29,0.04,0.06947,9e-05,4.90076]
[1778076622651,38.4,81364.67,0.04,0.06857,9e-05,4.85143]
[1778076626406,38.41,81371.26,0.04,0.06923,9e-05,4.8876]
[1778076628803,38.41,81378.07,0.04,0.06989,0.0001,4.92426]
[1778076629660,38.41,81380.63,0.04,0.07015,0.0001,4.93817]
[1778076631723,38.42,81372.13,0.04,0.06928,9e-05,4.88813]
[1778076632717,38.42,81372.13,0.04,0.06928,9e-05,4.88813]
[1778076634548,38.42,81372.17,0.04,0.0693,9e-05,4.88953]
[1778076634699,38.42,81372.17,0.04,0.0693,9e-05,4.88953]
[1778076636651,38.43,81374.28,0.04,0.06954,9e-05,4.90228]
[1778076636855,38.43,81374.28,0.04,0.06954,9e-05,4.90228]
[1778076636974,38.43,81374.28,0.04,0.06954,9e-05,4.90228]
[1778076638880,38.44,81365.01,0.04,0.0687,9e-05,4.85599]
[1778076641589,38.44,81363.39,0.04,0.06857,9e-05,4.84895]
[1778076643332,38.45,81369.15,0.04,0.06913,9e-05,4.88009]
[1778076648280,38.46,81372.57,0.04,0.06951,9e-05,4.90093]
[1778076651526,38.46,81380.01,0.04,0.07025,0.0001,4.94143]
[1778076652111,38.46,81370.21,0.04,0.06933,9e-05,4.891]
[1778076654978,38.47,81365.71,0.04,0.06893,9e-05,4.86893]
[1778076654980,38.47,81357.15,0.04,0.06814,9e-05,4.82539]
[1778076655935,38.47,81343.66,0.04,0.06691,9e-05,4.75687]
[1778076657384,38.48,81343.66,0.04,0.06692,9e-05,4.75767]
[1778076659203,38.48,81345.09,0.04,0.06707,9e-05,4.76578]
[1778076659459,38.48,81349.74,0.04,0.06751,9e-05,4.79036]
[1778076659920,38.48,81351.52,0.04,0.06769,9e-05,4.80023]
[1778076662232,38.49,81350.86,0.04,0.06766,9e-05,4.79831]
[1778076662238,38.49,81350.86,0.04,0.06766,9e-05,4.79831]
[1778076662599,38.49,81350.86,0.04,0.06766,9e-05,4.79831]
[1778076662942,38.49,81350.86,0.04,0.06766,9e-05,4.79831]
[1778076663948,38.49,81341.21,0.04,0.06678,9e-05,4.74953]
[1778076667136,38.49,81334.8,0.04,0.06619,9e-05,4.71675]
[1778076667221,38.49,81326.32,0.04,0.06542,9e-05,4.67367]
[1778076668923,38.49,81326.32,0.04,0.06542,9e-05,4.67368]
[1778076669075,38.49,81326.32,0.04,0.06542,9e-05,4.67368]
[1778076669112,38.49,81324.74,0.04,0.06528,9e-05,4.66566]
[1778076669292,38.49,81324.74,0.04,0.06528,9e-05,4.66566]
[1778076669416,38.49,81324.74,0.04,0.06528,9e-05,4.66566]
[1778076669868,38.49,81324.74,0.04,0.06528,9e-05,4.66566]
[1778076671040,38.49,81305.58,0.04,0.06357,9e-05,4.56955]
[1778076671815,38.49,81305.58,0.04,0.06357,9e-05,4.56955]
[1778076675041,38.5,81295.82,0.04,0.06273,9e-05,4.52175]
[1778076678003,38.5,81299.41,0.04,0.06305,9e-05,4.54003]
[1778076678722,38.5,81301.81,0.04,0.06326,9e-05,4.55218]
[1778076679152,38.5,81301.81,0.04,0.06326,9e-05,4.55218]
[1778076681074,38.5,81311.31,0.04,0.06411,9e-05,4.60015]
[1778076682081,38.5,81319.32,0.04,0.06483,9e-05,4.64046]
[1778076686101,38.5,81313.83,0.04,0.06434,9e-05,4.61307]
[1778076687276,38.5,81315.43,0.04,0.06449,9e-05,4.62127]
[1778076689788,38.5,81314.82,0.04,0.06444,9e-05,4.61838]
[1778076691396,38.5,81312.66,0.04,0.06416,9e-05,4.60054]
[1778076692151,38.5,81312.39,0.04,0.06413,9e-05,4.59929]
[1778076693617,38.5,81310.27,0.04,0.06395,9e-05,4.5888]
[1778076694177,38.5,81310.27,0.04,0.06395,9e-05,4.5888]
[1778076694240,38.5,81287.65,0.04,0.06197,9e-05,4.47655]
[1778076694407,38.5,81287.65,0.04,0.06197,9e-05,4.47655]
[1778076695443,38.5,81287.65,0.04,0.06197,9e-05,4.47685]
[1778076695828,38.5,81287.65,0.04,0.06197,9e-05,4.47685]
[1778076696232,38.51,81277.91,0.04,0.06114,9e-05,4.42931]
[1778076697510,38.51,81277.91,0.04,0.06115,9e-05,4.42968]
[1778076698654,38.51,81276.52,0.04,0.06104,9e-05,4.42325]
[1778076699949,38.51,81273.96,0.04,0.06083,9e-05,4.41112]
[1778076699956,38.51,81273.96,0.04,0.06083,9e-05,4.41112]
[1778076700208,38.51,81273.57,0.04,0.0608,9e-05,4.40961]
[1778076704240,38.52,81265.5,0.04,0.06014,8e-05,4.37195]
[1778076705979,38.52,81266.73,0.04,0.06026,8e-05,4.37839]
[1778076706249,38.52,81271.82,0.04,0.0607,9e-05,4.40364]
[1778076707243,38.52,81271.82,0.04,0.0607,9e-05,4.40364]
[1778076707774,38.52,81277.68,0.04,0.0612,9e-05,4.43271]
[1778076707998,38.52,81277.68,0.04,0.0612,9e-05,4.43271]
[1778076708263,38.52,81281.21,0.04,0.06151,9e-05,4.45039]
[1778076714039,38.53,81281.18,0.04,0.06153,9e-05,4.45158]
[1778076714134,38.53,81278.94,0.04,0.06135,9e-05,4.44125]
[1778076714794,38.53,81278.94,0.04,0.06135,9e-05,4.44125]
[1778076714895,38.53,81279.9,0.04,0.06144,9e-05,4.4463]
[1778076715350,38.53,81279.9,0.04,0.06144,9e-05,4.4463]
[1778076715438,38.53,81282.02,0.04,0.06162,9e-05,4.45673]
[1778076718334,38.54,81288.98,0.04,0.06224,9e-05,4.49192]
[1778076720190,38.54,81288.98,0.04,0.06224,9e-05,4.49192]
[1778076720198,38.54,81289.9,0.04,0.06233,9e-05,4.49698]
[1778076720339,38.54,81289.9,0.04,0.06233,9e-05,4.49698]
[1778076720349,38.54,81290.78,0.04,0.06241,9e-05,4.50133]
[1778076723976,38.54,81295.41,0.04,0.06282,9e-05,4.52493]
[1778076724032,38.54,81291.06,0.04,0.06245,9e-05,4.50363]
[1778076725709,38.54,81291.06,0.04,0.06245,9e-05,4.50363]
[1778076725788,38.54,81288.16,0.04,0.0622,9e-05,4.48955]
[1778076726446,38.54,81295.21,0.04,0.06282,9e-05,4.52473]
[1778076728069,38.54,81295.21,0.04,0.06282,9e-05,4.52473]
[1778076728159,38.54,81295.45,0.04,0.06285,9e-05,4.52636]
[1778076728812,38.54,81295.45,0.04,0.06285,9e-05,4.52636]
[1778076730419,38.55,81276.55,0.04,0.06122,9e-05,4.4337]
[1778076731824,38.55,81276.55,0.04,0.06122,9e-05,4.4337]
[1778076732312,38.55,81272.45,0.04,0.06088,9e-05,4.41401]
[1778076734313,38.55,81273.7,0.04,0.061,9e-05,4.4209]
[1778076735401,38.55,81275.0,0.04,0.06112,9e-05,4.42768]
[1778076735500,38.55,81275.0,0.04,0.06112,9e-05,4.42805]
[1778076738490,38.56,81283.42,0.04,0.06186,9e-05,4.47038]
[1778076739959,38.56,81283.42,0.04,0.06186,9e-05,4.47038]
[1778076740158,38.56,81292.32,0.04,0.06264,9e-05,4.51461]
[1778076742517,38.56,81299.47,0.04,0.06328,9e-05,4.5507]
[1778076745921,38.56,81313.44,0.04,0.06452,9e-05,4.62092]
[1778076748560,38.56,81327.05,0.04,0.06575,9e-05,4.69005]
[1778076753602,38.63,81321.24,0.04,0.06547,9e-05,4.67177]
[1778076758637,38.66,81323.93,0.04,0.06589,9e-05,4.69503]
[1778076761443,38.68,81328.96,0.04,0.06641,9e-05,4.72435]
[1778076762074,38.69,81339.54,0.04,0.06745,9e-05,4.7818]
[1778076766370,38.69,81343.57,0.04,0.06784,9e-05,4.80351]
[1778076768147,38.7,81330.58,0.04,0.06666,9e-05,4.73784]
[1778076771657,38.7,81328.98,0.04,0.06652,9e-05,4.73029]
[1778076772081,38.7,81335.91,0.04,0.06715,9e-05,4.76549]
[1778076773041,38.71,81343.78,0.04,0.06796,9e-05,4.81007]
[1778076776260,38.72,81354.92,0.04,0.06903,9e-05,4.86927]
[1778076778784,38.73,81367.05,0.04,0.07021,9e-05,4.93367]
[1778076780504,38.73,81364.36,0.04,0.06996,9e-05,4.92021]
[1778076782931,38.73,81358.74,0.04,0.06944,9e-05,4.89167]
[1778076782943,38.73,81341.55,0.04,0.06785,9e-05,4.80408]
[1778076784047,38.73,81341.55,0.04,0.06785,9e-05,4.80408]
[1778076785885,38.73,81326.07,0.04,0.06642,9e-05,4.72459]
[1778076787031,38.73,81326.07,0.04,0.06642,9e-05,4.72459]
[1778076788763,38.73,81330.34,0.04,0.0668,9e-05,4.74595]
[1778076788947,38.73,81330.34,0.04,0.0668,9e-05,4.74595]
[1778076788960,38.73,81330.34,0.04,0.0668,9e-05,4.74595]
[1778076788960,38.73,81330.34,0.04,0.0668,9e-05,4.74595]
[1778076788963,38.73,81330.34,0.04,0.0668,9e-05,4.74595]
[1778076790062,38.73,81330.52,0.04,0.06682,9e-05,4.74672]
[1778076794948,38.73,81334.49,0.04,0.06717,9e-05,4.76602]
[1778076795082,38.73,81334.49,0.04,0.06717,9e-05,4.76602]
[1778076795087,38.72,81348.09,0.04,0.06842,9e-05,4.83528]
[1778076796293,38.72,81358.73,0.04,0.06941,9e-05,4.88975]
[1778076796561,38.72,81358.73,0.04,0.06941,9e-05,4.88975]
[1778076796950,38.72,81358.73,0.04,0.06941,9e-05,4.88975]
[1778076797142,38.72,81361.93,0.04,0.06971,9e-05,4.90647]
[1778076799157,38.73,81361.93,0.04,0.06972,9e-05,4.90701]
[1778076799181,38.73,81365.47,0.04,0.07007,9e-05,4.92584]
[1778076800880,38.73,81366.57,0.04,0.07018,9e-05,4.93203]
[1778076801159,38.73,81366.57,0.04,0.07018,9e-05,4.93203]
[1778076801252,38.73,81366.57,0.04,0.07018,9e-05,4.93203]
[1778076803191,38.73,81367.68,0.04,0.0703,9e-05,4.93872]
[1778076809229,38.74,81367.15,0.04,0.07028,9e-05,4.93765]
[1778076809233,38.74,81366.8,0.04,0.07025,9e-05,4.9358]
[1778076813285,38.74,81366.15,0.04,0.07009,9e-05,4.92491]
[1778076814762,38.74,81366.62,0.04,0.07013,9e-05,4.92731]
[1778076819334,38.74,81370.38,0.04,0.07049,0.0001,4.94668]
[1778076819342,38.74,81376.78,0.04,0.07111,0.0001,4.98041]
[1778076821913,38.74,81377.07,0.04,0.07114,0.0001,4.98223]
[1778076822277,38.74,81377.07,0.04,0.07114,0.0001,4.98223]
[1778076822282,38.74,81377.07,0.04,0.07114,0.0001,4.98223]
[1778076823794,38.74,81376.09,0.04,0.07104,0.0001,4.97691]
[1778076825798,38.74,81371.95,0.04,0.07065,0.0001,4.95521]
[1778076827215,38.74,81359.27,0.04,0.06944,9e-05,4.88946]
[1778076827498,38.74,81359.27,0.04,0.06944,9e-05,4.88946]
[1778076829143,38.74,81352.45,0.04,0.06881,9e-05,4.85439]
[1778076831158,38.74,81345.65,0.04,0.06816,9e-05,4.81891]
[1778076832235,38.74,81354.78,0.04,0.06901,9e-05,4.86548]
[1778076833767,38.74,81354.78,0.04,0.069,9e-05,4.86518]
[1778076837692,38.73,81362.6,0.04,0.06971,9e-05,4.90407]
[1778076843767,38.72,81358.29,0.04,0.06926,9e-05,4.87947]
[1778076847227,38.72,81358.28,0.04,0.06924,9e-05,4.87832]
[1778076847335,38.72,81375.78,0.04,0.07089,0.0001,4.96861]
[1778076847511,38.72,81375.78,0.04,0.07089,0.0001,4.96861]
[1778076847696,38.72,81375.78,0.04,0.07089,0.0001,4.96861]
[1778076847769,38.72,81375.78,0.04,0.07089,0.0001,4.96861]
[1778076847973,38.72,81375.78,0.04,0.07089,0.0001,4.96861]
[1778076848295,38.72,81391.98,0.04,0.07245,0.0001,5.05335]
[1778076850348,38.72,81406.35,0.04,0.07386,0.0001,5.12934]
[1778076850972,38.72,81406.35,0.04,0.07386,0.0001,5.12934]
[1778076852314,38.72,81416.84,0.04,0.07491,0.0001,5.18543]
[1778076852649,38.72,81416.84,0.04,0.07491,0.0001,5.18543]
[1778076855155,38.72,81420.8,0.04,0.07531,0.0001,5.20665]
[1778076855576,38.72,81422.97,0.04,0.07552,0.0001,5.21829]
[1778076855855,38.72,81422.97,0.04,0.07552,0.0001,5.21829]
[1778076856341,38.72,81424.44,0.04,0.07567,0.0001,5.22617]
[1778076857882,38.72,81419.61,0.04,0.07519,0.0001,5.2004]
[1778076858355,38.72,81419.43,0.04,0.07517,0.0001,5.19949]
[1778076863390,38.72,81421.64,0.04,0.0754,0.0001,5.2115]
[1778076863879,38.72,81421.64,0.04,0.0754,0.0001,5.2115]
[1778076863905,38.72,81421.64,0.04,0.0754,0.0001,5.2115]
[1778076864397,38.72,81420.58,0.04,0.07529,0.0001,5.20588]
[1778076864943,38.72,81420.58,0.04,0.07529,0.0001,5.20588]
[1778076865076,38.72,81420.58,0.04,0.07529,0.0001,5.20588]
[1778076866411,38.72,81412.4,0.04,0.07448,0.0001,5.1624]
[1778076867419,38.72,81398.52,0.04,0.07311,0.0001,5.08906]
[1778076872002,38.72,81397.9,0.04,0.07297,0.0001,5.07915]
[1778076872453,38.72,81397.71,0.04,0.07296,0.0001,5.07835]
[1778076877573,38.73,81399.83,0.04,0.07318,0.0001,5.0905]
[1778076880368,38.73,81399.83,0.04,0.07319,0.0001,5.09069]
[1778076880435,38.73,81399.83,0.04,0.07319,0.0001,5.09069]
[1778076880469,38.73,81400.12,0.04,0.07322,0.0001,5.09259]
[1778076881943,38.73,81404.8,0.04,0.07368,0.0001,5.11731]
[1778076885917,38.73,81409.5,0.04,0.07416,0.0001,5.14274]
[1778076886095,38.73,81409.5,0.04,0.07416,0.0001,5.14274]
[1778076886100,38.73,81420.25,0.04,0.07523,0.0001,5.20006]
[1778076887182,38.73,81420.25,0.04,0.07523,0.0001,5.20006]
[1778076888044,38.73,81435.25,0.04,0.07674,0.0001,5.28031]
[1778076888973,38.73,81435.25,0.04,0.07674,0.0001,5.28031]
[1778076889763,38.73,81441.75,0.04,0.0774,0.0001,5.31519]
[1778076894350,38.73,81437.88,0.04,0.07699,0.0001,5.29383]
[1778076896834,38.73,81447.36,0.04,0.07795,0.0001,5.3442]
[1778076897587,38.73,81442.81,0.04,0.07748,0.0001,5.31938]
[1778076897826,38.73,81442.81,0.04,0.07748,0.0001,5.31938]
[1778076897918,38.73,81442.36,0.04,0.07743,0.0001,5.31675]
[1778076900668,38.73,81433.99,0.04,0.07657,0.0001,5.27138]
[1778076904454,38.72,81430.94,0.04,0.07626,0.0001,5.25482]
[1778076906437,38.72,81426.59,0.04,0.07581,0.0001,5.23139]
[1778076906698,38.72,81425.9,0.04,0.07574,0.0001,5.22765]
[1778076907789,38.72,81416.9,0.04,0.07484,0.0001,5.17962]
[1778076911318,38.72,81406.12,0.04,0.07378,0.0001,5.12272]
[1778076914906,38.73,81407.07,0.04,0.07388,0.0001,5.12818]
[1778076914981,38.73,81398.71,0.04,0.07307,0.0001,5.08416]
[1778076917829,38.73,81395.11,0.04,0.07272,0.0001,5.06561]
[1778076918603,38.73,81397.14,0.04,0.07292,0.0001,5.0763]
[1778076918719,38.73,81397.14,0.04,0.07292,0.0001,5.0763]
[1778076918987,38.73,81408.22,0.04,0.07401,0.0001,5.13503]
[1778076919687,38.73,81408.22,0.04,0.07401,0.0001,5.13503]
[1778076920948,38.73,81408.63,0.04,0.07406,0.0001,5.13751]
[1778076921291,38.73,81408.63,0.04,0.07406,0.0001,5.13751]
[1778076921372,38.73,81430.43,0.04,0.07623,0.0001,5.25364]
[1778076921667,38.73,81430.43,0.04,0.07623,0.0001,5.25364]
[1778076922198,38.73,81430.43,0.04,0.07623,0.0001,5.25364]
[1778076922795,38.73,81435.32,0.04,0.07673,0.0001,5.27979]
[1778076924787,38.73,81439.71,0.04,0.07717,0.0001,5.30312]
[1778076927931,38.73,81450.09,0.04,0.07822,0.0001,5.35842]
[1778076933894,38.72,81451.37,0.04,0.07822,0.0001,5.35612]
[1778076935011,38.72,81451.37,0.04,0.07822,0.0001,5.35612]
[1778076935374,38.72,81451.37,0.04,0.07822,0.0001,5.35612]
[1778076936501,38.72,81474.23,0.04,0.08059,0.00011,5.48011]
[1778076936815,38.72,81474.23,0.04,0.08059,0.00011,5.48011]
[1778076938957,38.72,81484.68,0.04,0.08168,0.00011,5.5366]
[1778076939516,38.72,81484.68,0.04,0.08168,0.00011,5.5366]
[1778076942911,38.71,81488.92,0.04,0.08209,0.00011,5.55805]
[1778076946546,38.7,81489.95,0.04,0.08216,0.00011,5.56169]
[1778076946777,38.7,81489.95,0.04,0.08216,0.00011,5.56169]
[1778076947036,38.7,81489.95,0.04,0.08216,0.00011,5.56169]
[1778076947119,38.7,81489.95,0.04,0.08216,0.00011,5.56169]
[1778076948379,38.7,81494.46,0.04,0.08264,0.00011,5.58609]
[1778076949803,38.7,81499.13,0.04,0.08313,0.00011,5.61125]
[1778076950211,38.7,81499.13,0.04,0.08313,0.00011,5.61125]
[1778076952017,38.69,81510.3,0.04,0.08432,0.00011,5.67272]
[1778076953625,38.69,81513.76,0.04,0.0847,0.00011,5.69174]
[1778076956045,38.7,81500.46,0.04,0.08328,0.00011,5.61915]
[1778076958540,38.7,81499.28,0.04,0.08315,0.00011,5.61241]
[1778076958681,38.7,81499.75,0.04,0.0832,0.00011,5.61483]
[1778076960405,38.7,81500.15,0.04,0.08323,0.00011,5.61686]
[1778076960471,38.7,81484.6,0.04,0.08157,0.00011,5.53077]
[1778076962108,38.7,81467.8,0.04,0.07979,0.0001,5.43853]
[1778076965458,38.69,81469.17,0.04,0.07993,0.0001,5.44572]
[1778076965509,38.69,81469.3,0.04,0.07994,0.0001,5.44649]
[1778076966544,38.7,81479.46,0.04,0.08101,0.00011,5.50218]
[1778076966599,38.7,81479.46,0.04,0.08101,0.00011,5.50218]
[1778076966637,38.7,81479.46,0.04,0.08101,0.00011,5.50218]
[1778076967124,38.7,81479.46,0.04,0.08101,0.00011,5.50218]
[1778076967225,38.7,81479.46,0.04,0.08101,0.00011,5.50218]
[1778076967491,38.7,81479.46,0.04,0.08101,0.00011,5.50218]
[1778076967552,38.7,81493.71,0.04,0.08253,0.00011,5.58071]
[1778076969630,38.69,81493.07,0.04,0.08246,0.00011,5.57692]
[1778076975282,38.69,81494.31,0.04,0.08257,0.00011,5.58288]
[1778076975493,38.69,81495.5,0.04,0.0827,0.00011,5.58928]
[1778076975657,38.69,81495.5,0.04,0.0827,0.00011,5.58928]
[1778076975666,38.69,81495.5,0.04,0.0827,0.00011,5.58928]
[1778076977319,38.69,81495.5,0.04,0.0827,0.00011,5.58915]
[1778076977325,38.69,81495.5,0.04,0.0827,0.00011,5.58915]
[1778076977407,38.69,81497.08,0.04,0.08286,0.00011,5.59776]
[1778076983235,38.69,81496.48,0.04,0.08278,0.00011,5.59355]
[1778076984682,38.69,81495.25,0.04,0.08265,0.00011,5.58658]
[1778076984722,38.69,81495.25,0.04,0.08265,0.00011,5.58658]
[1778076985175,38.69,81495.25,0.04,0.08265,0.00011,5.58658]
[1778076988367,38.68,81484.99,0.04,0.08154,0.00011,5.52953]
[1778076992204,38.68,81486.17,0.04,0.08156,0.00011,5.52817]
[1778076992440,38.68,81486.17,0.04,0.08156,0.00011,5.52817]
[1778076992488,38.68,81469.17,0.04,0.07977,0.0001,5.43491]
[1778076992676,38.68,81469.17,0.04,0.07977,0.0001,5.43491]
[1778076997382,38.68,81477.25,0.04,0.08059,0.00011,5.47788]
[1778076997604,38.68,81477.25,0.04,0.08059,0.00011,5.47788]
[1778076997676,38.68,81477.25,0.04,0.08059,0.00011,5.47788]
[1778076998446,38.68,81472.79,0.04,0.08012,0.00011,5.45309]
[1778077002423,38.67,81460.26,0.04,0.07878,0.0001,5.38345]
[1778077004438,38.67,81452.28,0.04,0.07795,0.0001,5.3397]
[1778077009487,38.67,81451.46,0.04,0.07784,0.0001,5.33398]
[1778077011501,38.67,81438.99,0.04,0.07656,0.0001,5.26656]
[1778077016537,38.67,81436.18,0.04,0.07627,0.0001,5.25104]
[1778077017406,38.67,81436.18,0.04,0.07627,0.0001,5.25104]
[1778077018589,38.66,81427.03,0.04,0.07535,0.0001,5.2019]
[1778077023585,38.67,81417.42,0.04,0.07439,0.0001,5.15087]
[1778077025374,38.67,81415.58,0.04,0.07421,0.0001,5.14121]
[1778077025600,38.67,81415.91,0.04,0.07425,0.0001,5.1431]
[1778077026607,38.67,81408.02,0.04,0.07347,0.0001,5.1014]
[1778077029628,38.67,81399.75,0.04,0.07267,0.0001,5.05838]
[1778077032649,38.67,81390.73,0.04,0.07181,0.0001,5.01175]
[1778077037686,38.68,81387.29,0.04,0.07151,0.0001,4.99543]
[1778077039697,38.68,81379.65,0.04,0.07079,0.0001,4.95626]
[1778077041796,38.7,81382.11,0.04,0.0711,0.0001,4.9735]
[1778077041973,38.7,81377.85,0.04,0.0707,0.0001,4.95131]
[1778077043163,38.7,81370.46,0.04,0.07001,9e-05,4.91372]
[1778077044288,38.7,81370.46,0.04,0.07001,9e-05,4.91372]
[1778077044308,38.7,81371.83,0.04,0.07015,9e-05,4.92128]
[1778077045256,38.7,81371.83,0.04,0.07015,9e-05,4.92128]
[1778077045511,38.7,81371.83,0.04,0.07015,9e-05,4.92128]
[1778077045904,38.7,81374.9,0.04,0.07045,0.0001,4.93766]
[1778077046283,38.7,81381.99,0.04,0.07113,0.0001,4.97499]
[1778077048312,38.7,81381.99,0.04,0.07113,0.0001,4.97499]
[1778077048621,38.7,81381.99,0.04,0.07113,0.0001,4.97499]
[1778077049438,38.71,81382.95,0.04,0.07124,0.0001,4.98073]
[1778077049554,38.71,81382.95,0.04,0.07124,0.0001,4.98073]
[1778077050315,38.71,81383.19,0.04,0.07127,0.0001,4.98234]
[1778077052788,38.71,81374.17,0.04,0.07033,0.0001,4.92911]
[1778077056854,38.72,81372.12,0.04,0.07016,9e-05,4.91983]
[1778077058737,38.72,81374.71,0.04,0.07042,0.0001,4.93371]
[1778077059097,38.72,81374.71,0.04,0.07042,0.0001,4.93415]
[1778077059380,38.72,81374.71,0.04,0.07042,0.0001,4.93415]
[1778077059399,38.72,81374.71,0.04,0.07042,0.0001,4.93415]
[1778077059501,38.72,81374.71,0.04,0.07042,0.0001,4.93415]
[1778077059718,38.72,81361.89,0.04,0.06924,9e-05,4.8692]
[1778077059874,38.72,81361.89,0.04,0.06924,9e-05,4.8692]
[1778077060271,38.72,81361.89,0.04,0.06924,9e-05,4.8692]
[1778077060379,38.72,81335.9,0.04,0.06683,9e-05,4.73627]
[1778077060797,38.72,81335.9,0.04,0.06683,9e-05,4.73627]
[1778077060897,38.72,81335.9,0.04,0.06683,9e-05,4.73627]
[1778077061385,38.73,81317.17,0.04,0.06513,9e-05,4.64196]
[1778077063453,38.73,81317.17,0.04,0.06514,9e-05,4.64234]
[1778077063565,38.73,81317.17,0.04,0.06514,9e-05,4.64234]
[1778077063665,38.73,81322.85,0.04,0.06566,9e-05,4.67123]
[1778077064566,38.73,81331.57,0.04,0.06645,9e-05,4.71559]
[1778077065248,38.73,81331.57,0.04,0.06645,9e-05,4.71559]
[1778077065726,38.73,81331.57,0.04,0.06645,9e-05,4.71559]
[1778077066141,38.73,81331.91,0.04,0.06649,9e-05,4.71758]
[1778077068581,38.73,81337.78,0.04,0.06703,9e-05,4.74786]
[1778077069532,38.73,81334.78,0.04,0.06677,9e-05,4.73309]
[1778077069684,38.73,81334.78,0.04,0.06677,9e-05,4.73309]
[1778077072189,38.74,81339.13,0.04,0.06718,9e-05,4.75617]
[1778077072471,38.74,81339.13,0.04,0.06718,9e-05,4.75617]
[1778077072546,38.74,81361.46,0.04,0.06927,9e-05,4.8711]
[1778077072992,38.74,81376.3,0.04,0.07069,0.0001,4.94843]
[1778077075225,38.74,81376.3,0.04,0.07069,0.0001,4.94884]
[1778077076597,38.74,81379.01,0.04,0.07096,0.0001,4.9633]
[1778077079035,38.75,81391.55,0.04,0.0722,0.0001,5.03019]
[1778077082076,38.75,81380.08,0.04,0.07111,0.0001,4.97111]
[1778077087343,38.76,81383.38,0.04,0.07145,0.0001,4.98968]
[1778077090765,38.76,81385.77,0.04,0.0717,0.0001,5.00341]
[1778077091424,38.76,81385.77,0.04,0.0717,0.0001,5.00341]
[1778077091455,38.76,81378.38,0.04,0.071,0.0001,4.96519]
[1778077091824,38.76,81378.38,0.04,0.071,0.0001,4.96519]
[1778077092801,38.76,81378.38,0.04,0.071,0.0001,4.96553]
[1778077093415,38.76,81378.38,0.04,0.071,0.0001,4.96553]
[1778077093664,38.76,81388.18,0.04,0.07195,0.0001,5.01702]
[1778077095614,38.77,81403.93,0.04,0.0735,0.0001,5.10039]
[1778077096115,38.77,81403.93,0.04,0.0735,0.0001,5.10039]
[1778077096158,38.77,81403.93,0.04,0.0735,0.0001,5.10039]
[1778077096200,38.77,81406.82,0.04,0.07379,0.0001,5.11582]
[1778077099188,38.77,81411.91,0.04,0.0743,0.0001,5.14304]
[1778077099567,38.77,81411.91,0.04,0.0743,0.0001,5.14304]
[1778077100383,38.77,81410.01,0.04,0.07411,0.0001,5.13305]
[1778077101621,38.77,81410.69,0.04,0.07418,0.0001,5.13669]
[1778077106062,38.77,81415.6,0.04,0.07467,0.0001,5.16301]
[1778077110241,38.77,81416.23,0.04,0.07474,0.0001,5.16672]
[1778077111259,38.77,81409.14,0.04,0.07394,0.0001,5.12167]
[1778077111833,38.77,81409.14,0.04,0.07394,0.0001,5.12167]
[1778077112255,38.77,81409.14,0.04,0.07394,0.0001,5.12174]
[1778077113262,38.77,81397.06,0.04,0.07276,0.0001,5.05818]
[1778077116034,38.77,81394.68,0.04,0.07254,0.0001,5.04614]
[1778077116058,38.77,81394.68,0.04,0.07254,0.0001,5.04614]
[1778077116283,38.77,81386.55,0.04,0.07175,0.0001,5.0038]
[1778077117075,38.77,81386.55,0.04,0.07175,0.0001,5.0038]
[1778077118748,38.78,81380.43,0.04,0.07117,0.0001,4.97218]
[1778077118788,38.78,81380.43,0.04,0.07117,0.0001,4.97218]
[1778077119025,38.78,81381.53,0.04,0.07128,0.0001,4.97824]
[1778077119331,38.78,81392.34,0.04,0.07233,0.0001,5.03506]
[1778077121320,38.78,81403.48,0.04,0.07343,0.0001,5.09415]
[1778077122333,38.78,81410.59,0.04,0.07413,0.0001,5.13188]
[1778077123337,38.78,81419.28,0.04,0.075,0.0001,5.17809]
[1778077128373,38.78,81418.15,0.04,0.07489,0.0001,5.17226]
[1778077129403,38.78,81411.18,0.04,0.0742,0.0001,5.13534]
[1778077134415,38.78,81406.76,0.04,0.07377,0.0001,5.11258]
[1778077139473,38.79,81416.5,0.04,0.07475,0.0001,5.16508]
[1778077142922,38.79,81414.42,0.04,0.07455,0.0001,5.15446]
[1778077143477,38.79,81411.92,0.04,0.07431,0.0001,5.14136]
[1778077147100,38.79,81407.18,0.04,0.07385,0.0001,5.11688]
[1778077147506,38.79,81412.63,0.04,0.07439,0.0001,5.14593]
[1778077148533,38.79,81420.97,0.04,0.07523,0.0001,5.19039]
[1778077152541,38.79,81429.11,0.04,0.07605,0.0001,5.23421]
[1778077156571,38.79,81435.79,0.04,0.07673,0.0001,5.27013]
[1778077161402,38.79,81434.26,0.04,0.07658,0.0001,5.26193]
[1778077161718,38.79,81434.26,0.04,0.07658,0.0001,5.26193]
[1778077161832,38.79,81441.19,0.04,0.07728,0.0001,5.29915]
[1778077162929,38.79,81441.19,0.04,0.07728,0.0001,5.29916]
[1778077163599,38.79,81441.19,0.04,0.07728,0.0001,5.29916]
[1778077163660,38.79,81447.58,0.04,0.07793,0.0001,5.33354]
[1778077164156,38.79,81447.58,0.04,0.07793,0.0001,5.33354]
[1778077164628,38.79,81447.58,0.04,0.07793,0.0001,5.33344]
[1778077168656,38.79,81454.34,0.04,0.07862,0.0001,5.3695]
[1778077169663,38.79,81454.34,0.04,0.07862,0.0001,5.3695]
[1778077170600,38.79,81452.67,0.04,0.07844,0.0001,5.36028]
[1778077170849,38.79,81452.67,0.04,0.07844,0.0001,5.36028]
[1778077172717,38.79,81465.35,0.04,0.07966,0.0001,5.42137]
[1778077176712,38.79,81473.13,0.04,0.08049,0.00011,5.46446]
[1778077181747,38.8,81474.05,0.04,0.08059,0.00011,5.46998]
[1778077184083,38.8,81478.79,0.04,0.0811,0.00011,5.49624]
[1778077184101,38.8,81478.79,0.04,0.0811,0.00011,5.49624]
[1778077184757,38.8,81478.79,0.04,0.0811,0.00011,5.49624]
[1778077185276,38.8,81471.72,0.04,0.08036,0.00011,5.45768]
[1778077185599,38.8,81471.72,0.04,0.08036,0.00011,5.45768]
[1778077185749,38.8,81471.72,0.04,0.08036,0.00011,5.45768]
[1778077185825,38.8,81471.72,0.04,0.08036,0.00011,5.45768]
[1778077185855,38.8,81461.92,0.04,0.07934,0.0001,5.40447]
[1778077186499,38.8,81461.92,0.04,0.07934,0.0001,5.40447]
[1778077188799,38.8,81454.63,0.04,0.07857,0.0001,5.3644]
[1778077192830,38.79,81447.14,0.04,0.07779,0.0001,5.32344]
[1778077194012,38.79,81442.93,0.04,0.07736,0.0001,5.30075]
[1778077194844,38.79,81442.93,0.04,0.07736,0.0001,5.30066]
[1778077195992,38.79,81442.93,0.04,0.07736,0.0001,5.30066]
[1778077196090,38.79,81431.66,0.04,0.07621,0.0001,5.24014]
[1778077197965,38.79,81431.66,0.04,0.07621,0.0001,5.24017]
[1778077197999,38.79,81431.54,0.04,0.0762,0.0001,5.23956]
[1778077203945,38.8,81427.89,0.04,0.07584,0.0001,5.22038]
[1778077209405,38.8,81423.01,0.04,0.07536,0.0001,5.19474]
[1778077209692,38.8,81423.01,0.04,0.07536,0.0001,5.19474]
[1778077210746,38.8,81420.62,0.04,0.07512,0.0001,5.18212]
[1778077210780,38.8,81417.3,0.04,0.07479,0.0001,5.16458]
[1778077213013,38.8,81406.6,0.04,0.07374,0.0001,5.10842]
[1778077218043,38.8,81403.0,0.04,0.0734,0.0001,5.0904]
[1778077219942,38.8,81401.48,0.04,0.07326,0.0001,5.08261]
[1778077220165,38.8,81401.48,0.04,0.07326,0.0001,5.08261]
[1778077220211,38.8,81401.48,0.04,0.07326,0.0001,5.08261]
[1778077221796,38.8,81407.28,0.04,0.07383,0.0001,5.11341]
[1778077222909,38.8,81413.62,0.04,0.07446,0.0001,5.14723]
[1778077223214,38.8,81413.62,0.04,0.07446,0.0001,5.14723]
[1778077223264,38.8,81413.62,0.04,0.07446,0.0001,5.14723]
[1778077224112,38.81,81412.67,0.04,0.07437,0.0001,5.1423]
[1778077224148,38.81,81412.67,0.04,0.07437,0.0001,5.1423]
[1778077224243,38.81,81412.67,0.04,0.07437,0.0001,5.1423]
[1778077224310,38.81,81400.3,0.04,0.07316,0.0001,5.07711]
[1778077226270,38.81,81400.3,0.04,0.07316,0.0001,5.07733]
[1778077226358,38.81,81390.93,0.04,0.07225,0.0001,5.02842]
[1778077228274,38.81,81390.93,0.04,0.07226,0.0001,5.02871]
[1778077228281,38.81,81391.76,0.04,0.07234,0.0001,5.03333]
[1778077232260,38.81,81396.39,0.04,0.07271,0.0001,5.05087]
[1778077232319,38.81,81396.39,0.04,0.07271,0.0001,5.05087]
[1778077234962,38.81,81392.96,0.04,0.07239,0.0001,5.03357]
[1778077236360,38.82,81393.35,0.04,0.07243,0.0001,5.03586]
[1778077240074,38.82,81391.14,0.04,0.07224,0.0001,5.02525]
[1778077240250,38.82,81391.14,0.04,0.07224,0.0001,5.02525]
[1778077244213,38.82,81397.51,0.04,0.07287,0.0001,5.05949]
[1778077244674,38.82,81405.43,0.04,0.07365,0.0001,5.10134]
[1778077245481,38.82,81413.87,0.04,0.07449,0.0001,5.14608]
[1778077247273,38.82,81423.95,0.04,0.0755,0.0001,5.19969]
[1778077250296,38.82,81416.23,0.04,0.07472,0.0001,5.15863]
[1778077255329,38.82,81416.95,0.04,0.0748,0.0001,5.1627]
[1778077258773,38.82,81416.98,0.04,0.07481,0.0001,5.16297]
[1778077258867,38.82,81416.98,0.04,0.07481,0.0001,5.16297]
[1778077259415,38.82,81429.51,0.04,0.07606,0.0001,5.22978]
[1778077260031,38.82,81429.51,0.04,0.07606,0.0001,5.22978]
[1778077260089,38.82,81429.51,0.04,0.07606,0.0001,5.22978]
[1778077260707,38.82,81438.21,0.04,0.07694,0.0001,5.27639]
[1778077261071,38.82,81438.21,0.04,0.07694,0.0001,5.27639]
[1778077262382,38.83,81448.79,0.04,0.07803,0.0001,5.33361]
[1778077267422,38.83,81445.94,0.04,0.07776,0.0001,5.31951]
[1778077268262,38.83,81445.94,0.04,0.07776,0.0001,5.31951]
[1778077268411,38.83,81445.94,0.04,0.07776,0.0001,5.31951]
[1778077268812,38.83,81445.94,0.04,0.07776,0.0001,5.31951]
[1778077268814,38.83,81463.45,0.04,0.07958,0.0001,5.41453]
[1778077269621,38.83,81470.87,0.04,0.08036,0.00011,5.45513]
[1778077270439,38.83,81470.87,0.04,0.08036,0.00011,5.45513]
[1778077270605,38.83,81470.87,0.04,0.08036,0.00011,5.45513]
[1778077270616,38.83,81470.87,0.04,0.08036,0.00011,5.45513]
[1778077270766,38.83,81470.87,0.04,0.08036,0.00011,5.45513]
[1778077270798,38.83,81470.87,0.04,0.08036,0.00011,5.45513]
[1778077270899,38.83,81482.78,0.04,0.08162,0.00011,5.52041]
[1778077271849,38.83,81482.78,0.04,0.08162,0.00011,5.52041]
[1778077271904,38.83,81490.32,0.04,0.08243,0.00011,5.56191]
[1778077273730,38.83,81490.32,0.04,0.08242,0.00011,5.56188]
[1778077275533,38.83,81502.63,0.04,0.08374,0.00011,5.62956]
[1778077277641,38.83,81511.16,0.04,0.08467,0.00011,5.67659]
[1778077280313,38.83,81514.05,0.04,0.08497,0.00011,5.69223]
[1778077282079,38.83,81523.07,0.04,0.08596,0.00011,5.7424]
[1778077282721,38.83,81523.07,0.04,0.08596,0.00011,5.7424]
[1778077282731,38.83,81523.07,0.04,0.08596,0.00011,5.7424]
[1778077282770,38.83,81529.96,0.04,0.08673,0.00011,5.78103]
[1778077284914,38.83,81529.96,0.04,0.08673,0.00011,5.78103]
[1778077284929,38.83,81521.68,0.04,0.08581,0.00011,5.73465]
[1778077289581,38.83,81528.54,0.04,0.08657,0.00011,5.77317]
[1778077292601,38.83,81521.78,0.04,0.08572,0.00011,5.72746]
[1778077293651,38.83,81521.78,0.04,0.08572,0.00011,5.72746]
[1778077293825,38.83,81521.78,0.04,0.08572,0.00011,5.72746]
[1778077293893,38.83,81527.24,0.04,0.08632,0.00011,5.75804]
[1778077296629,38.83,81543.04,0.04,0.08808,0.00011,5.84667]
[1778077297972,38.83,81543.04,0.04,0.08808,0.00011,5.84667]
[1778077298038,38.83,81541.76,0.04,0.08794,0.00011,5.83931]
[1778077298642,38.83,81535.14,0.04,0.08719,0.00011,5.80192]
[1778077299965,38.83,81535.14,0.04,0.08719,0.00011,5.80192]
[1778077299649,38.83,81526.9,0.04,0.08628,0.00011,5.75562]
[1778077300170,38.83,81526.9,0.04,0.08628,0.00011,5.75562]
[1778077301878,38.83,81537.63,0.04,0.08747,0.00011,5.81582]
[1778077302526,38.83,81537.63,0.04,0.08747,0.00011,5.81582]
[1778077302994,38.83,81537.63,0.04,0.08747,0.00011,5.81582]
[1778077304685,38.83,81527.77,0.04,0.08637,0.00011,5.76027]
[1778077305450,38.83,81527.77,0.04,0.08637,0.00011,5.76027]
[1778077305846,38.83,81520.93,0.04,0.08561,0.00011,5.722]
[1778077307766,38.83,81512.32,0.04,0.08467,0.00011,5.67403]
[1778077310745,38.83,81507.78,0.04,0.08417,0.00011,5.64896]
[1778077310847,38.83,81508.3,0.04,0.08423,0.00011,5.65198]
[1778077311361,38.83,81508.3,0.04,0.08423,0.00011,5.65198]
[1778077311734,38.83,81508.3,0.04,0.08424,0.00011,5.65212]
[1778077312741,38.83,81496.95,0.04,0.083,0.00011,5.58904]
[1778077317959,38.83,81492.51,0.04,0.08252,0.00011,5.56409]
[1778077320638,38.82,81491.4,0.04,0.08239,0.00011,5.5577]
[1778077321353,38.82,81492.14,0.04,0.08247,0.00011,5.56169]
[1778077321358,38.82,81492.14,0.04,0.08247,0.00011,5.56169]
[1778077321808,38.82,81500.42,0.04,0.08336,0.00011,5.60731]
[1778077322145,38.82,81500.42,0.04,0.08336,0.00011,5.60731]
[1778077322817,38.82,81508.79,0.04,0.08426,0.00011,5.65354]
[1778077323070,38.82,81508.79,0.04,0.08426,0.00011,5.65354]
[1778077323226,38.82,81508.79,0.04,0.08426,0.00011,5.65354]
[1778077323822,38.82,81506.74,0.04,0.08404,0.00011,5.64194]
[1778077324426,38.82,81506.74,0.04,0.08404,0.00011,5.64194]
[1778077325920,38.82,81510.49,0.04,0.08444,0.00011,5.66255]
[1778077327396,38.82,81509.89,0.04,0.08437,0.00011,5.65874]
[1778077328658,38.82,81512.71,0.04,0.08467,0.00011,5.67418]
[1778077328934,38.82,81512.71,0.04,0.08467,0.00011,5.67418]
[1778077329762,38.82,81515.02,0.04,0.08492,0.00011,5.68679]
[1778077331503,38.82,81517.87,0.04,0.08523,0.00011,5.70283]
[1778077331787,38.82,81517.87,0.04,0.08523,0.00011,5.70283]
[1778077331888,38.82,81519.59,0.04,0.08542,0.00011,5.7125]
[1778077336929,38.82,81523.5,0.04,0.08586,0.00011,5.73451]
[1778077339719,38.82,81523.41,0.04,0.08585,0.00011,5.73406]
[1778077340863,38.82,81521.09,0.04,0.08559,0.00011,5.72111]
[1778077341075,38.82,81518.53,0.04,0.08531,0.00011,5.70685]
[1778077341178,38.82,81518.53,0.04,0.08531,0.00011,5.70685]
[1778077341674,38.82,81518.53,0.04,0.08531,0.00011,5.70685]
[1778077341948,38.82,81521.63,0.04,0.08565,0.00011,5.7242]
[1778077342244,38.82,81521.63,0.04,0.08565,0.00011,5.7242]
[1778077342955,38.82,81523.41,0.04,0.08585,0.00011,5.73416]
[1778077343352,38.82,81523.41,0.04,0.08585,0.00011,5.73416]
[1778077343658,38.82,81523.41,0.04,0.08585,0.00011,5.73416]
[1778077343848,38.82,81523.41,0.04,0.08585,0.00011,5.73416]
[1778077343968,38.82,81512.45,0.04,0.08465,0.00011,5.67304]
[1778077344977,38.82,81499.48,0.04,0.08324,0.00011,5.60119]
[1778077345338,38.82,81499.48,0.04,0.08324,0.00011,5.60119]
[1778077346758,38.82,81493.87,0.04,0.08264,0.00011,5.57027]
[1778077346984,38.82,81501.84,0.04,0.0835,0.00011,5.6143]
[1778077352021,38.82,81499.93,0.04,0.0832,0.00011,5.59657]
[1778077357054,38.82,81497.18,0.04,0.08289,0.00011,5.58083]
[1778077362092,38.82,81498.23,0.04,0.08299,0.00011,5.58607]
[1778077367128,38.82,81495.15,0.04,0.08265,0.00011,5.56857]
[1778077371899,38.82,81497.19,0.04,0.08287,0.00011,5.57948]
[1778077371925,38.81,81496.96,0.04,0.08284,0.00011,5.57797]
[1778077377199,38.81,81496.3,0.04,0.08275,0.00011,5.57378]
[1778077382166,38.81,81500.9,0.04,0.08324,0.00011,5.59885]
[1778077382284,38.81,81503.53,0.04,0.08352,0.00011,5.61312]
[1778077384127,38.81,81497.9,0.04,0.08291,0.00011,5.58173]
[1778077384258,38.81,81495.8,0.04,0.08268,0.00011,5.57014]
[1778077385756,38.81,81495.8,0.04,0.08268,0.00011,5.57014]
[1778077385838,38.81,81495.8,0.04,0.08268,0.00011,5.57014]
[1778077385909,38.81,81508.68,0.04,0.08407,0.00011,5.64119]
[1778077388160,38.81,81502.4,0.04,0.08339,0.00011,5.60619]
[1778077388174,38.81,81502.4,0.04,0.08339,0.00011,5.60619]
[1778077388282,38.81,81488.24,0.04,0.08185,0.00011,5.52752]
[1778077391304,38.8,81498.84,0.04,0.08298,0.00011,5.58539]
[1778077393670,38.8,81499.16,0.04,0.08301,0.00011,5.58706]
[1778077393771,38.8,81488.03,0.04,0.08182,0.00011,5.52559]
[1778077397482,38.8,81483.2,0.04,0.0813,0.00011,5.49906]
[1778077397649,38.8,81483.2,0.04,0.0813,0.00011,5.49906]
[1778077400830,38.8,81490.41,0.04,0.08205,0.00011,5.53778]
[1778077402238,38.8,81495.16,0.04,0.08256,0.00011,5.56381]
[1778077402382,38.8,81495.25,0.04,0.08257,0.00011,5.56423]
[1778077405402,38.8,81502.56,0.04,0.08335,0.00011,5.60436]
[1778077406411,38.8,81509.31,0.04,0.08408,0.00011,5.64164]
[1778077409099,38.8,81507.75,0.04,0.08391,0.00011,5.63279]
[1778077410013,38.8,81507.99,0.04,0.08393,0.00011,5.63392]
[1778077410026,38.8,81510.84,0.04,0.08423,0.00011,5.64938]
[1778077411445,38.79,81521.07,0.04,0.08525,0.00011,5.69839]
[1778077412453,38.79,81532.05,0.04,0.08646,0.00011,5.75981]
[1778077415735,38.79,81532.77,0.04,0.08654,0.00011,5.76381]
[1778077420807,38.79,81538.28,0.04,0.08715,0.00011,5.79459]
[1778077426810,38.79,81544.03,0.04,0.08779,0.00011,5.82652]
[1778077430455,38.79,81548.8,0.04,0.08832,0.00011,5.85296]
[1778077430771,38.79,81548.8,0.04,0.08832,0.00011,5.85296]
[1778077431315,38.79,81546.98,0.04,0.08811,0.00011,5.84257]
[1778077436630,38.79,81538.83,0.04,0.08718,0.00011,5.79612]
[1778077441654,38.79,81541.5,0.04,0.08748,0.00011,5.81105]
[1778077446689,38.79,81542.02,0.04,0.08753,0.00011,5.81382]
[1778077451728,38.79,81540.87,0.04,0.0874,0.00011,5.80725]
[1778077456138,38.79,81537.57,0.04,0.08703,0.00011,5.78863]
[1778077457959,38.79,81530.77,0.04,0.08628,0.00011,5.75045]
[1778077458875,38.79,81534.35,0.04,0.08667,0.00011,5.77057]
[1778077462807,38.79,81546.11,0.04,0.08799,0.00011,5.83671]
[1778077465047,38.79,81547.08,0.04,0.0881,0.00011,5.8421]
[1778077465151,38.79,81547.08,0.04,0.0881,0.00011,5.8421]
[1778077465152,38.79,81547.08,0.04,0.0881,0.00011,5.8421]
[1778077465172,38.79,81542.93,0.04,0.08763,0.00011,5.8186]
[1778077466998,38.79,81542.93,0.04,0.08763,0.00011,5.81855]
[1778077467039,38.79,81555.07,0.04,0.089,0.00011,5.88708]
[1778077468990,38.79,81555.07,0.04,0.089,0.00011,5.88697]
[1778077469072,38.79,81555.2,0.04,0.08901,0.00011,5.88755]
[1778077471008,38.78,81555.2,0.04,0.089,0.00011,5.8874]
[1778077471016,38.78,81553.84,0.04,0.08874,0.00011,5.87164]
[1778077471204,38.78,81553.84,0.04,0.08874,0.00011,5.87164]
[1778077476904,38.78,81547.99,0.04,0.08807,0.00011,5.83786]
[1778077479275,38.78,81542.75,0.04,0.08747,0.00011,5.80818]
[1778077480932,38.78,81532.05,0.04,0.08628,0.00011,5.74797]
[1778077483953,38.78,81524.68,0.04,0.08547,0.00011,5.70689]
[1778077484459,38.78,81524.68,0.04,0.08547,0.00011,5.70689]
[1778077484799,38.78,81524.68,0.04,0.08547,0.00011,5.70689]
[1778077484960,38.78,81524.61,0.04,0.08546,0.00011,5.70659]
[1778077485957,38.78,81524.61,0.04,0.08546,0.00011,5.70659]
[1778077489204,38.78,81523.36,0.04,0.08533,0.00011,5.69992]
[1778077489213,38.78,81523.63,0.04,0.08536,0.00011,5.70152]
[1778077490177,38.78,81523.63,0.04,0.08536,0.00011,5.70152]
[1778077490007,38.78,81535.72,0.04,0.0867,0.00011,5.76931]
[1778077490810,38.78,81535.72,0.04,0.0867,0.00011,5.76931]
[1778077491971,38.78,81535.72,0.04,0.0867,0.00011,5.7694]
[1778077492016,38.78,81550.7,0.04,0.08839,0.00011,5.85378]
[1778077492960,38.78,81550.7,0.04,0.08839,0.00011,5.85378]
[1778077493058,38.78,81550.43,0.04,0.08835,0.00011,5.85218]
[1778077493265,38.78,81550.43,0.04,0.08835,0.00011,5.85218]
[1778077493268,38.78,81550.43,0.04,0.08835,0.00011,5.85218]
[1778077494143,38.78,81562.19,0.04,0.08969,0.00011,5.91867]
[1778077495859,38.78,81562.19,0.04,0.08968,0.00011,5.91853]
[1778077496080,38.78,81562.19,0.04,0.08968,0.00011,5.91853]
[1778077496115,38.78,81578.77,0.04,0.09159,0.00012,6.01281]
[1778077498120,38.78,81587.48,0.04,0.0926,0.00012,6.0625]
[1778077498702,38.78,81587.48,0.04,0.0926,0.00012,6.0625]
[1778077498796,38.78,81587.48,0.04,0.0926,0.00012,6.0625]
[1778077499102,38.78,81582.24,0.04,0.09198,0.00012,6.03201]
[1778077500198,38.78,81582.24,0.04,0.09198,0.00012,6.03201]
[1778077500202,38.78,81582.24,0.04,0.09198,0.00012,6.03201]
[1778077500673,38.78,81580.88,0.04,0.09181,0.00012,6.02383]
[1778077500712,38.78,81580.88,0.04,0.09181,0.00012,6.02383]
[1778077501116,38.78,81577.86,0.04,0.09145,0.00012,6.00617]
[1778077501422,38.78,81577.86,0.04,0.09145,0.00012,6.00617]
[1778077501427,38.78,81577.86,0.04,0.09145,0.00012,6.00617]
[1778077502121,38.78,81576.2,0.04,0.09125,0.00012,5.99633]
[1778077503447,38.77,81573.68,0.04,0.09096,0.00012,5.98161]
[1778077503633,38.77,81573.68,0.04,0.09096,0.00012,5.98161]
[1778077503640,38.77,81573.68,0.04,0.09096,0.00012,5.98161]
[1778077504134,38.77,81575.15,0.04,0.09112,0.00012,5.98969]
[1778077505459,38.77,81577.38,0.04,0.09137,0.00012,6.00212]
[1778077506228,38.77,81580.63,0.04,0.09174,0.00012,6.02037]
[1778077512190,38.76,81577.06,0.04,0.09128,0.00012,5.99785]
[1778077513266,38.76,81577.2,0.04,0.09129,0.00012,5.99831]
[1778077513312,38.76,81577.2,0.04,0.09129,0.00012,5.99831]
[1778077513450,38.76,81577.2,0.04,0.09129,0.00012,5.99831]
[1778077514205,38.76,81581.25,0.04,0.09175,0.00012,6.02079]
[1778077515819,38.76,81586.06,0.04,0.09231,0.00012,6.04836]
[1778077517087,38.76,81587.03,0.04,0.09241,0.00012,6.05352]
[1778077519838,38.75,81589.83,0.04,0.09272,0.00012,6.06835]
[1778077520248,38.75,81588.23,0.04,0.09252,0.00012,6.05871]
[1778077521597,38.75,81588.89,0.04,0.09259,0.00012,6.06207]
[1778077522261,38.75,81592.34,0.04,0.09298,0.00012,6.08146]
[1778077526288,38.74,81599.25,0.04,0.09376,0.00012,6.11938]
[1778077529712,38.74,81599.39,0.04,0.09375,0.00012,6.11911]
[1778077529734,38.74,81599.39,0.04,0.09375,0.00012,6.11911]
[1778077532268,38.73,81592.59,0.04,0.0928,0.00012,6.06992]
[1778077533634,38.73,81592.59,0.04,0.0928,0.00012,6.06992]
[1778077533718,38.73,81592.59,0.04,0.0928,0.00012,6.06992]
[1778077536360,38.71,81605.71,0.04,0.09423,0.00012,6.13967]
[1778077537862,38.69,81612.16,0.04,0.09487,0.00012,6.17104]
[1778077539586,38.69,81612.93,0.04,0.09497,0.00012,6.17551]
[1778077539588,38.69,81621.71,0.04,0.09601,0.00012,6.22595]
[1778077541979,38.68,81622.08,0.04,0.09605,0.00012,6.22786]
[1778077542121,38.68,81622.08,0.04,0.09605,0.00012,6.22786]
[1778077542165,38.68,81622.08,0.04,0.09605,0.00012,6.22786]
[1778077542318,38.68,81622.08,0.04,0.09605,0.00012,6.22786]
[1778077542249,38.68,81624.6,0.04,0.09633,0.00012,6.24164]
[1778077542825,38.68,81624.6,0.04,0.09633,0.00012,6.24164]
[1778077543156,38.68,81624.6,0.04,0.09633,0.00012,6.24164]
[1778077543257,38.68,81630.62,0.04,0.09705,0.00012,6.27611]
[1778077543718,38.68,81640.97,0.04,0.09831,0.00012,6.33668]
[1778077545624,38.68,81640.92,0.04,0.09829,0.00012,6.33568]
[1778077545684,38.65,81646.13,0.04,0.09876,0.00012,6.35846]
[1778077549974,38.63,81649.36,0.04,0.09906,0.00012,6.37252]
[1778077550234,38.63,81649.36,0.04,0.09906,0.00012,6.37252]
[1778077550281,38.63,81649.46,0.04,0.09905,0.00012,6.37211]
[1778077551213,38.63,81649.46,0.04,0.09905,0.00012,6.37211]
[1778077551326,38.63,81649.46,0.04,0.09905,0.00012,6.37211]
[1778077551293,38.63,81646.89,0.04,0.09873,0.00012,6.357]
[1778077552972,38.6,81641.9,0.04,0.09795,0.00012,6.31953]
[1778077552975,38.6,81641.9,0.04,0.09795,0.00012,6.31953]
[1778077553131,38.6,81633.89,0.04,0.09695,0.00012,6.2719]
[1778077554161,38.6,81633.89,0.04,0.09695,0.00012,6.2719]
[1778077556331,38.57,81611.11,0.04,0.09408,0.00012,6.13262]
[1778077559559,38.57,81618.95,0.04,0.09498,0.00012,6.1767]
[1778077563182,38.56,81623.88,0.04,0.09555,0.00012,6.20428]
[1778077563185,38.56,81634.71,0.04,0.09683,0.00012,6.26626]
[1778077564446,38.56,81639.69,0.04,0.09743,0.00012,6.29475]
[1778077565193,38.56,81647.72,0.04,0.09841,0.00012,6.34193]
[1778077569576,38.55,81647.54,0.04,0.09836,0.00012,6.33937]
[1778077569644,38.55,81647.45,0.04,0.09834,0.00012,6.33847]
[1778077572350,38.55,81659.87,0.04,0.09987,0.00012,6.4114]
[1778077577694,38.54,81661.37,0.04,0.10004,0.00012,6.41953]
[1778077579022,38.54,81661.37,0.04,0.10004,0.00012,6.41953]
[1778077584752,38.54,81664.82,0.04,0.10044,0.00012,6.43883]
[1778077586038,38.54,81653.51,0.04,0.09903,0.00012,6.37159]
[1778077588766,38.52,81647.15,0.04,0.09812,0.00012,6.32813]
[1778077592416,38.51,81645.73,0.04,0.09781,0.00012,6.31046]
[1778077592727,38.51,81645.73,0.04,0.09781,0.00012,6.31046]
[1778077592733,38.51,81645.73,0.04,0.09781,0.00012,6.31046]
[1778077596450,38.51,81640.86,0.04,0.09719,0.00012,6.28047]
[1778077596451,38.51,81640.86,0.04,0.09719,0.00012,6.28047]
[1778077596641,38.51,81640.86,0.04,0.09719,0.00012,6.28047]
[1778077597041,38.51,81640.86,0.04,0.09719,0.00012,6.28047]
[1778077597115,38.51,81650.64,0.04,0.09837,0.00012,6.33736]
[1778077601177,38.5,81656.44,0.04,0.09907,0.00012,6.37073]
[1778077601250,38.5,81646.3,0.04,0.0978,0.00012,6.31009]
[1778077601750,38.5,81646.3,0.04,0.0978,0.00012,6.31009]
[1778077602881,38.5,81637.1,0.04,0.09667,0.00012,6.25571]
[1778077604896,38.5,81648.62,0.04,0.09807,0.00012,6.32279]
[1778077609930,38.49,81647.29,0.04,0.09786,0.00012,6.31306]
[1778077613959,38.48,81654.17,0.04,0.09868,0.00012,6.35212]
[1778077614628,38.48,81654.17,0.04,0.09868,0.00012,6.35212]
[1778077620915,38.48,81661.4,0.04,0.09953,0.00012,6.39251]
[1778077627051,38.47,81657.23,0.04,0.09897,0.00012,6.36593]
[1778077629228,38.47,81663.56,0.04,0.09975,0.00012,6.40307]
[1778077635108,38.46,81663.32,0.04,0.09969,0.00012,6.40044]
[1778077640145,38.46,81662.54,0.04,0.09958,0.00012,6.39496]
[1778077641153,38.46,81655.59,0.04,0.09871,0.00012,6.35376]
[1778077643165,38.46,81649.28,0.04,0.09793,0.00012,6.31643]
[1778077647194,38.45,81657.13,0.04,0.09887,0.00012,6.36129]
[1778077652229,38.45,81655.17,0.04,0.0985,0.00012,6.34074]
[1778077653660,38.45,81657.47,0.04,0.09878,0.00012,6.35421]
[1778077653693,38.45,81657.47,0.04,0.09878,0.00012,6.35421]
[1778077653779,38.45,81657.47,0.04,0.09878,0.00012,6.35421]
[1778077653860,38.45,81657.47,0.04,0.09878,0.00012,6.35421]
[1778077654252,38.45,81657.12,0.04,0.09874,0.00012,6.35205]
[1778077654471,38.45,81657.12,0.04,0.09874,0.00012,6.35205]
[1778077654676,38.45,81657.12,0.04,0.09874,0.00012,6.35205]
[1778077655043,38.45,81657.12,0.04,0.09874,0.00012,6.35205]
[1778077655148,38.45,81657.12,0.04,0.09874,0.00012,6.35205]
[1778077655259,38.45,81675.94,0.04,0.10108,0.00013,6.46333]
[1778077656265,38.45,81692.23,0.04,0.10314,0.00013,6.5601]
[1778077657045,38.45,81692.23,0.04,0.10314,0.00013,6.5601]
[1778077657272,38.43,81694.89,0.04,0.10339,0.00013,6.57205]
[1778077657727,38.43,81694.89,0.04,0.10339,0.00013,6.57205]
[1778077658283,38.43,81698.31,0.04,0.10382,0.00013,6.59196]
[1778077660829,38.43,81701.73,0.04,0.10426,0.00013,6.61233]
[1778077661316,38.43,81701.73,0.04,0.10426,0.00013,6.61233]
[1778077662146,38.43,81702.31,0.04,0.10433,0.00013,6.61581]
[1778077662312,38.43,81722.39,0.04,0.10694,0.00013,6.73665]
[1778077663440,38.43,81738.89,0.04,0.10912,0.00013,6.83654]
[1778077668522,38.39,81744.02,0.04,0.10957,0.00013,6.85717]
[1778077670435,38.36,81739.95,0.04,0.10885,0.00013,6.82452]
[1778077670620,38.35,81738.91,0.04,0.10862,0.00013,6.81431]
[1778077671374,38.34,81728.79,0.04,0.1072,0.00013,6.74913]
[1778077673390,38.33,81720.98,0.04,0.10612,0.00013,6.69915]
[1778077676413,38.32,81711.78,0.04,0.10491,0.00013,6.64309]
[1778077677278,38.32,81711.78,0.04,0.10491,0.00013,6.64309]
[1778077677281,38.32,81711.78,0.04,0.10491,0.00013,6.64309]
[1778077677422,38.32,81711.1,0.04,0.10482,0.00013,6.63887]
[1778077678429,38.32,81717.37,0.04,0.10563,0.00013,6.6766]
[1778077679340,38.32,81717.37,0.04,0.10563,0.00013,6.6766]
[1778077679440,38.32,81723.3,0.04,0.1064,0.00013,6.71209]
[1778077679673,38.32,81723.3,0.04,0.1064,0.00013,6.71209]
[1778077680404,38.32,81723.3,0.04,0.1064,0.00013,6.71209]
[1778077680443,38.32,81728.4,0.04,0.10707,0.00013,6.74297]
[1778077681454,38.31,81737.99,0.04,0.10828,0.00013,6.79874]
[1778077681676,38.31,81737.99,0.04,0.10828,0.00013,6.79874]
[1778077682226,38.31,81737.99,0.04,0.10828,0.00013,6.79874]
[1778077682456,38.31,81745.9,0.04,0.10933,0.00013,6.84689]
[1778077682577,38.31,81745.9,0.04,0.10933,0.00013,6.84689]
[1778077682759,38.31,81745.9,0.04,0.10933,0.00013,6.84689]
[1778077683463,38.31,81734.35,0.04,0.10778,0.00013,6.77592]
[1778077683821,38.31,81734.35,0.04,0.10778,0.00013,6.77592]
[1778077684472,38.3,81724.17,0.04,0.10638,0.00013,6.71113]
[1778077685478,38.3,81715.75,0.04,0.10527,0.00013,6.66011]
[1778077688045,38.3,81708.82,0.04,0.10437,0.00013,6.61816]
[1778077689432,38.3,81708.82,0.04,0.10437,0.00013,6.61816]
[1778077689442,38.3,81708.82,0.04,0.10437,0.00013,6.61816]
[1778077689509,38.3,81708.51,0.04,0.10433,0.00013,6.6162]
[1778077692316,38.3,81713.75,0.04,0.10501,0.00013,6.64769]
[1778077692395,38.3,81719.89,0.04,0.1058,0.00013,6.68466]
[1778077692929,38.3,81719.89,0.04,0.1058,0.00013,6.68466]
[1778077693494,38.3,81716.78,0.04,0.10539,0.00013,6.66573]
[1778077693845,38.3,81710.48,0.04,0.10457,0.00013,6.62761]
[1778077694756,38.3,81701.61,0.04,0.10343,0.00013,6.57418]
[1778077698386,38.3,81695.22,0.04,0.10261,0.00013,6.536]
[1778077699284,38.3,81695.22,0.04,0.10261,0.00013,6.536]
[1778077700258,38.3,81693.11,0.04,0.10235,0.00013,6.52346]
[1778077700440,38.3,81693.11,0.04,0.10235,0.00013,6.52346]
[1778077702339,38.3,81687.67,0.04,0.10169,0.00013,6.49256]
[1778077702368,38.3,81670.49,0.04,0.0995,0.00012,6.38916]
[1778077702982,38.3,81670.49,0.04,0.0995,0.00012,6.38916]
[1778077703640,38.3,81667.29,0.04,0.0991,0.00012,6.37009]
[1778077707743,38.3,81662.68,0.04,0.09853,0.00012,6.34262]
[1778077708248,38.3,81662.68,0.04,0.09853,0.00012,6.34262]
[1778077713779,38.34,81661.14,0.04,0.09847,0.00012,6.33657]
[1778077714121,38.34,81661.14,0.04,0.09847,0.00012,6.33657]
[1778077714127,38.34,81661.14,0.04,0.09847,0.00012,6.33657]
[1778077714854,38.34,81666.08,0.04,0.09909,0.00012,6.36617]
[1778077715387,38.34,81675.23,0.04,0.10024,0.00013,6.42084]
[1778077715730,38.34,81675.23,0.04,0.10024,0.00013,6.42084]
[1778077715732,38.34,81682.44,0.04,0.10115,0.00013,6.46402]
[1778077717756,38.34,81686.52,0.04,0.10167,0.00013,6.48854]
[1778077718225,38.34,81683.86,0.04,0.10134,0.00013,6.4728]
[1778077721731,38.34,81675.23,0.04,0.10025,0.00013,6.42138]
[1778077725683,38.34,81674.38,0.04,0.10013,0.00013,6.4159]
[1778077727126,38.34,81664.74,0.04,0.09892,0.00012,6.35841]
[1778077728512,38.34,81664.74,0.04,0.09892,0.00012,6.35841]
[1778077729379,38.34,81672.41,0.04,0.09985,0.00013,6.40244]
[1778077729926,38.34,81672.41,0.04,0.09985,0.00013,6.40244]
[1778077735830,38.33,81673.27,0.04,0.09994,0.00013,6.40665]
[1778077740865,38.32,81671.48,0.04,0.09964,0.00013,6.39236]
[1778077742840,38.32,81669.54,0.04,0.09939,0.00012,6.3807]
[1778077743168,38.32,81678.21,0.04,0.10047,0.00013,6.43212]
[1778077745228,38.32,81688.47,0.04,0.10176,0.00013,6.49283]
[1778077750955,38.31,81691.25,0.04,0.10207,0.00013,6.50761]
[1778077756009,38.3,81689.55,0.04,0.10182,0.00013,6.49583]
[1778077760188,38.3,81691.54,0.04,0.10206,0.00013,6.5068]
[1778077763055,38.28,81677.49,0.04,0.10016,0.00013,6.41754]
[1778077764055,38.28,81677.49,0.04,0.10016,0.00013,6.41754]
[1778077765426,38.27,81672.78,0.04,0.09953,0.00013,6.38769]
[1778077765543,38.27,81666.71,0.04,0.09874,0.00012,6.35005]
[1778077766347,38.27,81666.71,0.04,0.09874,0.00012,6.35005]
[1778077766456,38.26,81656.56,0.04,0.09746,0.00012,6.28858]
[1778077768101,38.26,81645.37,0.04,0.09607,0.00012,6.22187]
[1778077771165,38.24,81635.68,0.04,0.09467,0.00012,6.15147]
[1778077771780,38.24,81635.68,0.04,0.09467,0.00012,6.15147]
[1778077773133,38.24,81628.46,0.04,0.0938,0.00012,6.10881]
[1778077774012,38.24,81628.46,0.04,0.0938,0.00012,6.10881]
[1778077774143,38.24,81628.46,0.04,0.0938,0.00012,6.10881]
[1778077775431,38.24,81629.33,0.04,0.0939,0.00012,6.11378]
[1778077775949,38.24,81628.01,0.04,0.09374,0.00012,6.10594]
[1778077776475,38.24,81628.01,0.04,0.09374,0.00012,6.10594]
[1778077776553,38.24,81627.56,0.04,0.09368,0.00012,6.10311]
[1778077781831,38.24,81623.7,0.04,0.09321,0.00012,6.08029]
[1778077784407,38.24,81617.09,0.04,0.09242,0.00012,6.04169]
[1778077784414,38.24,81612.93,0.04,0.09193,0.00012,6.01747]
[1778077785149,38.24,81612.93,0.04,0.09193,0.00012,6.01747]
[1778077785244,38.24,81605.51,0.04,0.09105,0.00012,5.97444]
[1778077786204,38.24,81605.51,0.04,0.09105,0.00012,5.97444]
[1778077786211,38.24,81605.51,0.04,0.09105,0.00012,5.97444]
[1778077786312,38.24,81600.62,0.04,0.09048,0.00012,5.94619]
[1778077786589,38.24,81600.62,0.04,0.09048,0.00012,5.94619]
[1778077787393,38.24,81600.62,0.04,0.09048,0.00012,5.94619]
[1778077787512,38.24,81600.62,0.04,0.09048,0.00012,5.94619]
[1778077787494,38.24,81602.06,0.04,0.09065,0.00012,5.9546]
[1778077788085,38.24,81602.06,0.04,0.09065,0.00012,5.9546]
[1778077788296,38.24,81602.06,0.04,0.09065,0.00012,5.9546]
[1778077788310,38.24,81604.07,0.04,0.09089,0.00012,5.96635]
[1778077788696,38.24,81604.07,0.04,0.09089,0.00012,5.96635]
[1778077789229,38.24,81604.07,0.04,0.09089,0.00012,5.96635]
[1778077789908,38.24,81606.49,0.04,0.09118,0.00012,5.98047]
[1778077790287,38.24,81606.49,0.04,0.09118,0.00012,5.98047]
[1778077790290,38.24,81606.49,0.04,0.09118,0.00012,5.98047]
[1778077790291,38.24,81607.53,0.04,0.0913,0.00012,5.98659]
[1778077794549,38.24,81611.45,0.04,0.09177,0.00012,6.0095]
[1778077794672,38.24,81611.33,0.04,0.09175,0.00012,6.00883]
[1778077795288,38.24,81606.79,0.04,0.09122,0.00012,5.98255]
[1778077796194,38.24,81606.79,0.04,0.09122,0.00012,5.98255]
[1778077796296,38.24,81599.73,0.04,0.09039,0.00012,5.94179]
[1778077796721,38.24,81599.73,0.04,0.09039,0.00012,5.94179]
[1778077797986,38.24,81598.61,0.04,0.09026,0.00012,5.93546]
[1778077798107,38.24,81598.61,0.04,0.09026,0.00012,5.93546]
[1778077801485,38.24,81597.13,0.04,0.0901,0.00012,5.92738]
[1778077801531,38.24,81587.8,0.04,0.08902,0.00012,5.87383]
[1778077801841,38.24,81587.8,0.04,0.08902,0.00012,5.87383]
[1778077802339,38.24,81587.8,0.04,0.08902,0.00012,5.87368]
[1778077803356,38.24,81605.66,0.04,0.0911,0.00012,5.97692]
[1778077806862,38.24,81611.11,0.04,0.09175,0.00012,6.00882]
[1778077807410,38.24,81611.11,0.04,0.09175,0.00012,6.00882]
[1778077807441,38.24,81626.76,0.04,0.09361,0.00012,6.09995]
[1778077807681,38.24,81626.76,0.04,0.09361,0.00012,6.09995]
[1778077807988,38.24,81626.76,0.04,0.09361,0.00012,6.09995]
[1778077808345,38.24,81626.76,0.04,0.09361,0.00012,6.09995]
[1778077808528,38.24,81626.76,0.04,0.09361,0.00012,6.09995]
[1778077808592,38.24,81638.09,0.04,0.09498,0.00012,6.16625]
[1778077809451,38.24,81638.09,0.04,0.09498,0.00012,6.16625]
[1778077809458,38.24,81638.09,0.04,0.09498,0.00012,6.16625]
[1778077809474,38.24,81631.43,0.04,0.09417,0.00012,6.12722]
[1778077809920,38.24,81631.43,0.04,0.09417,0.00012,6.12722]
[1778077809950,38.24,81631.43,0.04,0.09417,0.00012,6.12722]
[1778077810414,38.24,81631.17,0.04,0.09414,0.00012,6.12552]
[1778077811413,38.24,81623.02,0.04,0.09316,0.00012,6.07791]
[1778077811726,38.24,81623.02,0.04,0.09316,0.00012,6.07791]
[1778077812178,38.24,81618.14,0.04,0.09258,0.00012,6.04942]
[1778077813961,38.24,81618.69,0.04,0.09264,0.00012,6.05258]
[1778077814438,38.24,81618.69,0.04,0.09264,0.00012,6.05258]
[1778077815368,38.24,81618.69,0.04,0.09264,0.00012,6.05258]
[1778077816073,38.24,81617.11,0.04,0.09246,0.00012,6.04338]
[1778077817075,38.24,81619.66,0.04,0.09276,0.00012,6.05815]
[1778077817619,38.24,81618.84,0.04,0.09266,0.00012,6.05338]
[1778077818465,38.24,81611.6,0.04,0.0918,0.00012,6.01127]
[1778077818730,38.24,81611.6,0.04,0.0918,0.00012,6.01127]
[1778077818781,38.24,81611.6,0.04,0.0918,0.00012,6.01127]
[1778077819000,38.24,81611.6,0.04,0.0918,0.00012,6.01127]
[1778077819474,38.24,81608.71,0.04,0.09146,0.00012,5.99454]
[1778077821489,38.24,81617.74,0.04,0.09253,0.00012,6.04706]
[1778077823084,38.24,81617.84,0.04,0.09254,0.00012,6.04762]
[1778077823503,38.24,81618.16,0.04,0.09258,0.00012,6.04947]
[1778077826697,38.24,81616.94,0.04,0.09243,0.00012,6.04233]
[1778077827081,38.24,81616.94,0.04,0.09243,0.00012,6.04233]
[1778077829761,38.24,81611.63,0.04,0.09181,0.00012,6.01155]
[1778077830575,38.24,81611.09,0.04,0.09174,0.00012,6.00842]
[1778077831007,38.24,81611.09,0.04,0.09174,0.00012,6.00842]
[1778077831582,38.24,81614.11,0.04,0.092,0.00012,6.01801]
[1778077833597,38.24,81623.01,0.04,0.09305,0.00012,6.06979]
[1778077837622,38.24,81634.0,0.04,0.09436,0.00012,6.13357]
[1778077837955,38.24,81634.0,0.04,0.09436,0.00012,6.13357]
[1778077838328,38.24,81634.0,0.04,0.09436,0.00012,6.13357]
[1778077839171,38.24,81636.08,0.04,0.09462,0.00012,6.14599]
[1778077839636,38.24,81645.02,0.04,0.0957,0.00012,6.19848]
[1778077840644,38.24,81653.41,0.04,0.09673,0.00012,6.24807]
[1778077843084,38.24,81653.75,0.04,0.09678,0.00012,6.25032]
[1778077843667,38.24,81667.71,0.04,0.09851,0.00012,6.33293]
[1778077844764,38.24,81667.71,0.04,0.09851,0.00012,6.333]
[1778077845678,38.24,81671.09,0.04,0.09893,0.00012,6.35296]
[1778077846685,38.24,81677.43,0.04,0.09972,0.00013,6.39066]
[1778077847361,38.24,81677.43,0.04,0.09972,0.00013,6.39066]
[1778077849338,38.24,81680.73,0.04,0.10013,0.00013,6.41004]
[1778077849706,38.24,81680.43,0.04,0.10009,0.00013,6.4081]
[1778077854741,38.23,81685.8,0.04,0.10069,0.00013,6.43679]
[1778077855221,38.23,81685.8,0.04,0.10069,0.00013,6.43679]
[1778077855748,38.22,81686.02,0.04,0.10068,0.00013,6.43614]
[1778077856484,38.22,81686.02,0.04,0.10068,0.00013,6.43614]
[1778077856494,38.22,81686.02,0.04,0.10068,0.00013,6.43614]
[1778077856964,38.22,81686.02,0.04,0.10068,0.00013,6.43614]
[1778077857021,38.22,81691.09,0.04,0.10128,0.00013,6.46456]
[1778077857191,38.22,81691.09,0.04,0.10128,0.00013,6.46456]
[1778077857442,38.22,81691.09,0.04,0.10128,0.00013,6.46456]
[1778077859494,38.21,81697.09,0.04,0.10203,0.00013,6.5]
[1778077859565,38.21,81712.71,0.04,0.10403,0.00013,6.59318]
[1778077860561,38.21,81712.71,0.04,0.10403,0.00013,6.59318]
[1778077861461,38.21,81704.03,0.04,0.1029,0.00013,6.54052]
[1778077863363,38.21,81704.03,0.04,0.1029,0.00013,6.54052]
[1778077863699,38.21,81704.03,0.04,0.1029,0.00013,6.54052]
[1778077863748,38.19,81696.14,0.04,0.10176,0.00013,6.48719]
[1778077865834,38.17,81687.93,0.04,0.10059,0.00013,6.43194]
[1778077867225,38.17,81678.41,0.04,0.09939,0.00013,6.3751]
[1778077868839,38.17,81678.41,0.04,0.09938,0.00013,6.37488]
[1778077869645,38.17,81678.41,0.04,0.09938,0.00013,6.37488]
[1778077869661,38.17,81674.96,0.04,0.09895,0.00013,6.3542]
[1778077870291,38.17,81674.96,0.04,0.09895,0.00013,6.3542]
[1778077870881,38.17,81672.15,0.04,0.0986,0.00012,6.33748]
[1778077871145,38.17,81672.15,0.04,0.0986,0.00012,6.33748]
[1778077871625,38.17,81672.15,0.04,0.0986,0.00012,6.33748]
[1778077871683,38.17,81660.68,0.04,0.09717,0.00012,6.26943]
[1778077874877,38.17,81656.43,0.04,0.09665,0.00012,6.24435]
[1778077875642,38.17,81662.38,0.04,0.09739,0.00012,6.27974]
[1778077875962,38.17,81662.38,0.04,0.09739,0.00012,6.27974]
[1778077875971,38.17,81662.38,0.04,0.09739,0.00012,6.27974]
[1778077875974,38.17,81662.38,0.04,0.09739,0.00012,6.27974]
[1778077876072,38.17,81662.38,0.04,0.09739,0.00012,6.27974]
[1778077876172,38.17,81673.51,0.04,0.09877,0.00012,6.34582]
[1778077877068,38.17,81673.51,0.04,0.09877,0.00012,6.34582]
[1778077877641,38.17,81673.51,0.04,0.09877,0.00012,6.34582]
[1778077877742,38.17,81677.39,0.04,0.09925,0.00013,6.36875]
[1778077878272,38.17,81677.39,0.04,0.09925,0.00013,6.36875]
[1778077878311,38.17,81679.96,0.04,0.09958,0.00013,6.38407]
[1778077879516,38.17,81687.7,0.04,0.10054,0.00013,6.42999]
[1778077880948,38.16,81694.46,0.04,0.1014,0.00013,6.47022]
[1778077883376,38.16,81698.56,0.04,0.10192,0.00013,6.49482]
[1778077883713,38.16,81698.56,0.04,0.10192,0.00013,6.49482]
[1778077883779,38.16,81697.24,0.04,0.10173,0.00013,6.48607]
[1778077885343,38.16,81697.24,0.04,0.10173,0.00013,6.48607]
[1778077885736,38.16,81697.24,0.04,0.10173,0.00013,6.48607]
[1778077885738,38.16,81687.44,0.04,0.10048,0.00013,6.42701]
[1778077887750,38.16,81683.92,0.04,0.10003,0.00013,6.40584]
[1778077887758,38.16,81685.83,0.04,0.10027,0.00013,6.41725]
[1778077890651,38.16,81697.66,0.04,0.10176,0.00013,6.48741]
[1778077895831,38.15,81701.45,0.04,0.10211,0.00013,6.50099]
[1778077897315,38.15,81706.61,0.04,0.10277,0.00013,6.53176]
[1778077899677,38.15,81695.93,0.04,0.10139,0.00013,6.46685]
[1778077901535,38.15,81706.01,0.04,0.10267,0.00013,6.52685]
[1778077903748,38.15,81706.01,0.04,0.10267,0.00013,6.52685]
[1778077903244,38.15,81713.74,0.04,0.10366,0.00013,6.57315]
[1778077903944,38.15,81713.74,0.04,0.10366,0.00013,6.57315]
[1778077904740,38.15,81713.74,0.04,0.10366,0.00013,6.57315]
[1778077904116,38.15,81713.99,0.04,0.10368,0.00013,6.57435]
[1778077905325,38.15,81713.99,0.04,0.10368,0.00013,6.57435]
[1778077905351,38.14,81723.23,0.04,0.10488,0.00013,6.6299]
[1778077905987,38.14,81723.23,0.04,0.10488,0.00013,6.6299]
[1778077905991,38.14,81723.23,0.04,0.10488,0.00013,6.6299]
[1778077906125,38.14,81723.23,0.04,0.10488,0.00013,6.6299]
[1778077906188,38.14,81723.23,0.04,0.10488,0.00013,6.6299]
[1778077906607,38.14,81723.23,0.04,0.10488,0.00013,6.6299]
[1778077907992,38.14,81723.27,0.04,0.10486,0.00013,6.62936]
[1778077908144,38.14,81723.27,0.04,0.10486,0.00013,6.62936]
[1778077913181,38.14,81719.36,0.04,0.10432,0.00013,6.60424]
[1778077915299,38.14,81714.74,0.04,0.10372,0.00013,6.57605]
[1778077915541,38.14,81703.54,0.04,0.10227,0.00013,6.50855]
[1778077918074,38.13,81705.86,0.04,0.10257,0.00013,6.52222]
[1778077918083,38.13,81705.86,0.04,0.10257,0.00013,6.52222]
[1778077918224,38.13,81708.06,0.04,0.10284,0.00013,6.53527]
[1778077920095,38.13,81709.41,0.04,0.10301,0.00013,6.54319]
[1778077920104,38.13,81709.41,0.04,0.10301,0.00013,6.54319]
[1778077920522,38.13,81709.68,0.04,0.10304,0.00013,6.54433]
[1778077922115,38.13,81709.68,0.04,0.10304,0.00013,6.54433]
[1778077922563,38.13,81708.47,0.04,0.10287,0.00013,6.53654]
[1778077923971,38.13,81708.47,0.04,0.10287,0.00013,6.53654]
[1778077924524,38.13,81706.98,0.04,0.10267,0.00013,6.5271]
[1778077928294,38.13,81713.89,0.04,0.10355,0.00013,6.56811]
[1778077929739,38.12,81721.11,0.04,0.10447,0.00013,6.61091]
[1778077930575,38.12,81721.11,0.04,0.10447,0.00013,6.61091]
[1778077930864,38.12,81720.69,0.04,0.10441,0.00013,6.60837]
[1778077932325,38.12,81713.21,0.04,0.10343,0.00013,6.56249]
[1778077933337,38.12,81705.1,0.04,0.10238,0.00013,6.51334]
[1778077938369,38.12,81705.16,0.04,0.10236,0.00013,6.51274]
[1778077940307,38.11,81704.34,0.04,0.10225,0.00013,6.50761]
[1778077940315,38.11,81704.34,0.04,0.10225,0.00013,6.50761]
[1778077940408,38.11,81705.26,0.04,0.10237,0.00013,6.51296]
[1778077940867,38.11,81705.26,0.04,0.10237,0.00013,6.51296]
[1778077941032,38.11,81705.26,0.04,0.10237,0.00013,6.51296]
[1778077942404,38.11,81711.78,0.04,0.10319,0.00013,6.55161]
[1778077945421,38.11,81718.34,0.04,0.10402,0.00013,6.59034]
[1778077949833,38.11,81712.63,0.04,0.10329,0.00013,6.55609]
[1778077950458,38.11,81713.88,0.04,0.10345,0.00013,6.56351]
[1778077952470,38.11,81706.64,0.04,0.10239,0.00013,6.51127]
[1778077956497,38.1,81715.94,0.04,0.10358,0.00013,6.56647]
[1778077959794,38.1,81715.81,0.04,0.10355,0.00013,6.56519]
[1778077959807,38.1,81715.81,0.04,0.10355,0.00013,6.56519]
[1778077960638,38.1,81716.21,0.04,0.10359,0.00013,6.56735]
[1778077960693,38.1,81712.41,0.04,0.1031,0.00013,6.54416]
[1778077961033,38.1,81712.41,0.04,0.1031,0.00013,6.54416]
[1778077961823,38.1,81712.41,0.04,0.1031,0.00013,6.54416]
[1778077962562,38.1,81712.41,0.04,0.10309,0.00013,6.54394]
[1778077962594,38.1,81710.17,0.04,0.1028,0.00013,6.53023]
[1778077968582,38.1,81711.37,0.04,0.10293,0.00013,6.53635]
[1778077973617,38.09,81714.1,0.04,0.10326,0.00013,6.55178]
[1778077974732,38.09,81714.1,0.04,0.10326,0.00013,6.55178]
[1778077974789,38.09,81712.5,0.04,0.10305,0.00013,6.54194]
[1778077975062,38.09,81712.5,0.04,0.10305,0.00013,6.54194]
[1778077975388,38.09,81712.5,0.04,0.10305,0.00013,6.54194]
[1778077975475,38.09,81712.5,0.04,0.10305,0.00013,6.54194]
[1778077975731,38.09,81712.5,0.04,0.10305,0.00013,6.54194]
[1778077975832,38.09,81720.82,0.04,0.10412,0.00013,6.59203]
[1778077978868,38.09,81727.16,0.04,0.10495,0.00013,6.63064]
[1778077981776,38.09,81725.93,0.04,0.1048,0.00013,6.62329]
[1778077982319,38.09,81720.75,0.04,0.10411,0.00013,6.59164]
[1778077985702,38.09,81726.89,0.04,0.10492,0.00013,6.62913]
[1778077990737,38.09,81728.39,0.04,0.10512,0.00013,6.63836]
[1778077993726,38.09,81728.65,0.04,0.10516,0.00013,6.63998]
[1778077993827,38.09,81726.46,0.04,0.10487,0.00013,6.6267]
[1778077994284,38.09,81726.46,0.04,0.10487,0.00013,6.6267]
[1778077994813,38.09,81726.46,0.04,0.10487,0.00013,6.6267]
[1778077994765,38.09,81726.46,0.04,0.10486,0.00013,6.62638]
[1778077995075,38.09,81726.46,0.04,0.10486,0.00013,6.62638]
[1778077995772,38.09,81719.6,0.04,0.10396,0.00013,6.58457]
[1778077995959,38.09,81719.6,0.04,0.10396,0.00013,6.58457]
[1778077996581,38.09,81719.6,0.04,0.10396,0.00013,6.58457]
[1778077998647,38.09,81722.83,0.04,0.10439,0.00013,6.60428]
[1778077998792,38.09,81724.86,0.04,0.10465,0.00013,6.61663]
[1778078003813,38.09,81721.31,0.04,0.10419,0.00013,6.59533]
[1778078003828,38.09,81721.31,0.04,0.1042,0.00013,6.59542]
[1778078005257,38.09,81720.3,0.04,0.10407,0.00013,6.5894]
[1778078005269,38.09,81720.3,0.04,0.10407,0.00013,6.5894]
[1778078007880,38.09,81718.26,0.04,0.10379,0.00013,6.57655]
[1778078008864,38.09,81713.97,0.04,0.10323,0.00013,6.55021]
[1778078009871,38.09,81715.81,0.04,0.10346,0.00013,6.5611]
[1778078014906,38.08,81712.69,0.04,0.10292,0.00013,6.5331]
[1778078020424,38.08,81715.31,0.04,0.10325,0.00013,6.54819]
[1778078020439,38.08,81717.19,0.04,0.10349,0.00013,6.55933]
[1778078021033,38.08,81717.19,0.04,0.10349,0.00013,6.55933]
[1778078021901,38.08,81717.19,0.04,0.10349,0.00013,6.55933]
[1778078023106,38.08,81719.37,0.04,0.10376,0.00013,6.57207]
[1778078023162,38.08,81719.37,0.04,0.10376,0.00013,6.57207]
[1778078023207,38.08,81721.44,0.04,0.10402,0.00013,6.58435]
[1778078024846,38.08,81721.44,0.04,0.10402,0.00013,6.58435]
[1778078024852,38.08,81721.44,0.04,0.10402,0.00013,6.58435]
[1778078024930,38.08,81723.54,0.04,0.10429,0.00013,6.59655]
[1778078025451,38.08,81723.54,0.04,0.10429,0.00013,6.59655]
[1778078025910,38.08,81723.54,0.04,0.10429,0.00013,6.59655]
[1778078026081,38.08,81727.68,0.04,0.10482,0.00013,6.62135]
[1778078027180,38.08,81726.27,0.04,0.10464,0.00013,6.6128]
[1778078027807,38.08,81726.27,0.04,0.10464,0.00013,6.6128]
[1778078030413,38.08,81723.22,0.04,0.10424,0.00013,6.5946]
[1778078031308,38.08,81723.29,0.04,0.10425,0.00013,6.59512]
[1778078036779,38.08,81720.62,0.04,0.10392,0.00013,6.57955]
[1778078037527,38.08,81724.99,0.04,0.10449,0.00013,6.6062]
[1778078037864,38.08,81724.99,0.04,0.10449,0.00013,6.6062]
[1778078041228,38.08,81728.02,0.04,0.10489,0.00013,6.62477]
[1778078042246,38.08,81726.42,0.04,0.10468,0.00013,6.61507]
[1778078043027,38.08,81723.39,0.04,0.10429,0.00013,6.59678]
[1778078043108,38.08,81723.39,0.04,0.1043,0.00013,6.59719]
[1778078044609,38.08,81730.55,0.04,0.10525,0.00013,6.64133]
[1778078045460,38.08,81730.55,0.04,0.10525,0.00013,6.64133]
[1778078047487,38.09,81731.89,0.04,0.10544,0.00013,6.64981]
[1778078049509,38.09,81729.59,0.04,0.10515,0.00013,6.63653]
[1778078051562,38.09,81729.32,0.04,0.10513,0.00013,6.6356]
[1778078051743,38.09,81729.32,0.04,0.10513,0.00013,6.6356]
[1778078051796,38.09,81728.79,0.04,0.10507,0.00013,6.63308]
[1778078054769,38.1,81727.1,0.04,0.10486,0.00013,6.62321]
[1778078055487,38.1,81726.17,0.04,0.10474,0.00013,6.61759]
[1778078055596,38.1,81728.95,0.04,0.1051,0.00013,6.63443]
[1778078059317,38.1,81734.54,0.04,0.10584,0.00013,6.66862]
[1778078059724,38.1,81740.31,0.04,0.10662,0.00013,6.70418]
[1778078060614,38.1,81740.31,0.04,0.10662,0.00013,6.70418]
[1778078060623,38.1,81739.93,0.04,0.10657,0.00013,6.7021]
[1778078061698,38.1,81739.93,0.04,0.10657,0.00013,6.7021]
[1778078062005,38.1,81738.8,0.04,0.10643,0.00013,6.69545]
[1778078062118,38.1,81738.8,0.04,0.10643,0.00013,6.69545]
[1778078062394,38.1,81738.8,0.04,0.10643,0.00013,6.69545]
[1778078062450,38.1,81738.8,0.04,0.10643,0.00013,6.69545]
[1778078062482,38.1,81738.8,0.04,0.10643,0.00013,6.69545]
[1778078062715,38.1,81738.8,0.04,0.10643,0.00013,6.69545]
[1778078062896,38.1,81750.15,0.04,0.10794,0.00013,6.76477]
[1778078064065,38.1,81748.94,0.04,0.10778,0.00013,6.75752]
[1778078064466,38.1,81736.36,0.04,0.10611,0.00013,6.68087]
[1778078065261,38.1,81736.36,0.04,0.10611,0.00013,6.68087]
[1778078065582,38.1,81736.36,0.04,0.10611,0.00013,6.68087]
[1778078065926,38.1,81736.36,0.04,0.10611,0.00013,6.68087]
[1778078065592,38.1,81732.78,0.04,0.10564,0.00013,6.65936]
[1778078066588,38.1,81732.78,0.04,0.10564,0.00013,6.65936]
[1778078066594,38.1,81732.78,0.04,0.10564,0.00013,6.65936]
[1778078066898,38.1,81732.78,0.04,0.10564,0.00013,6.65936]
[1778078066689,38.1,81733.05,0.04,0.10569,0.00013,6.66154]
[1778078067723,38.1,81733.05,0.04,0.10569,0.00013,6.66154]
[1778078067820,38.1,81735.03,0.04,0.10596,0.00013,6.67381]
[1778078069116,38.1,81735.03,0.04,0.10596,0.00013,6.67381]
[1778078073097,38.11,81733.33,0.04,0.10564,0.00013,6.65622]
[1778078074763,38.11,81733.47,0.04,0.10567,0.00013,6.65733]
[1778078074770,38.11,81733.47,0.04,0.10567,0.00013,6.65733]
[1778078075528,38.11,81728.43,0.04,0.10502,0.00013,6.62736]
[1778078075803,38.11,81728.43,0.04,0.10502,0.00013,6.62736]
[1778078075915,38.11,81728.43,0.04,0.10502,0.00013,6.62736]
[1778078075922,38.11,81728.43,0.04,0.10502,0.00013,6.62736]
[1778078076838,38.11,81726.99,0.04,0.10484,0.00013,6.61895]
[1778078076958,38.11,81726.99,0.04,0.10484,0.00013,6.61895]
[1778078076846,38.11,81725.31,0.04,0.10462,0.00013,6.60908]
[1778078077856,38.11,81715.91,0.04,0.1034,0.00013,6.55224]
[1778078078177,38.11,81715.91,0.04,0.1034,0.00013,6.55224]
[1778078078998,38.11,81715.91,0.04,0.1034,0.00013,6.55224]
[1778078079360,38.11,81707.21,0.04,0.10228,0.00013,6.49989]
[1778078081883,38.11,81705.91,0.04,0.10211,0.00013,6.49186]
[1778078086935,38.11,81705.75,0.04,0.10207,0.00013,6.48995]
[1778078092452,38.1,81715.4,0.04,0.10329,0.00013,6.54686]
[1778078094164,38.11,81716.39,0.04,0.10342,0.00013,6.5533]
[1778078094407,38.11,81716.39,0.04,0.10342,0.00013,6.5533]
[1778078102660,38.11,81717.51,0.04,0.10359,0.00013,6.56083]
[1778078103370,38.11,81718.88,0.04,0.10378,0.00013,6.56968]
[1778078103533,38.11,81718.88,0.04,0.10378,0.00013,6.56968]
[1778078104153,38.11,81718.88,0.04,0.10378,0.00013,6.56968]
[1778078105324,38.11,81724.41,0.04,0.10451,0.00013,6.60357]
[1778078105546,38.11,81733.21,0.04,0.10567,0.00013,6.65731]
[1778078106905,38.11,81733.21,0.04,0.10567,0.00013,6.65731]
[1778078107603,38.12,81734.11,0.04,0.1058,0.00013,6.6634]
[1778078108000,38.12,81734.11,0.04,0.1058,0.00013,6.6634]
[1778078108501,38.12,81733.84,0.04,0.10576,0.00013,6.66176]
[1778078108844,38.12,81733.84,0.04,0.10576,0.00013,6.66176]
[1778078109987,38.12,81734.75,0.04,0.1059,0.00013,6.66787]
[1778078111751,38.12,81736.23,0.04,0.1061,0.00013,6.6774]
[1778078112170,38.12,81738.09,0.04,0.10635,0.00013,6.68896]
[1778078112196,38.12,81738.09,0.04,0.10635,0.00013,6.68896]
[1778078112628,38.12,81738.09,0.04,0.10635,0.00013,6.68896]
[1778078112781,38.12,81738.09,0.04,0.10635,0.00013,6.68896]
[1778078113052,38.12,81737.2,0.04,0.10624,0.00013,6.68355]
[1778078114260,38.12,81732.67,0.04,0.10565,0.00013,6.65652]
[1778078114722,38.12,81729.3,0.04,0.10521,0.00013,6.63635]
[1778078117962,38.13,81728.81,0.04,0.10516,0.00013,6.634]
[1778078117999,38.13,81727.29,0.04,0.10497,0.00013,6.62509]
[1778078120704,38.13,81738.87,0.04,0.10651,0.00013,6.69621]
[1778078123480,38.13,81736.78,0.04,0.10625,0.00013,6.68393]
[1778078124566,38.13,81735.67,0.04,0.1061,0.00013,6.67718]
[1778078127078,38.13,81741.4,0.04,0.10687,0.00013,6.71246]
[1778078127706,38.13,81746.78,0.04,0.10759,0.00013,6.74555]
[1778078128714,38.14,81753.49,0.04,0.10849,0.00013,6.78667]
[1778078129445,38.14,81753.49,0.04,0.10849,0.00013,6.78667]
[1778078130290,38.14,81758.97,0.04,0.10922,0.00013,6.82018]
[1778078131107,38.14,81759.59,0.04,0.10931,0.00013,6.82398]
[1778078132421,38.14,81759.42,0.04,0.10917,0.00013,6.81466]
[1778078132742,38.14,81752.6,0.04,0.10826,0.00013,6.77302]
[1778078134027,38.14,81752.6,0.04,0.10826,0.00013,6.77302]
[1778078134755,38.14,81750.48,0.04,0.10798,0.00013,6.76014]
[1778078139790,38.14,81750.58,0.04,0.108,0.00013,6.76128]
[1778078142811,38.14,81744.03,0.04,0.10713,0.00013,6.72157]
[1778078147848,38.14,81742.6,0.04,0.10695,0.00013,6.71334]
[1778078151380,38.14,81744.28,0.04,0.10718,0.00013,6.72386]
[1778078151454,38.14,81744.28,0.04,0.10718,0.00013,6.72386]
[1778078151528,38.14,81744.28,0.04,0.10718,0.00013,6.72386]
[1778078151880,38.14,81746.45,0.04,0.10747,0.00013,6.73708]
[1778078152674,38.14,81746.45,0.04,0.10747,0.00013,6.73708]
[1778078152883,38.14,81755.71,0.04,0.10871,0.00013,6.79365]
[1778078153893,38.14,81764.27,0.04,0.10986,0.00014,6.84595]
[1778078154480,38.14,81764.27,0.04,0.10986,0.00014,6.84595]
[1778078154680,38.14,81764.27,0.04,0.10986,0.00014,6.84595]
[1778078156839,38.14,81766.67,0.04,0.11018,0.00014,6.86045]
[1778078156963,38.14,81766.67,0.04,0.11018,0.00014,6.86045]
[1778078156998,38.14,81766.67,0.04,0.11018,0.00014,6.86045]
[1778078159639,38.14,81761.99,0.04,0.10954,0.00013,6.83157]
[1778078160367,38.14,81764.56,0.04,0.10989,0.00014,6.84726]
[1778078160623,38.14,81764.56,0.04,0.10989,0.00014,6.84726]
[1778078160766,38.14,81764.56,0.04,0.10989,0.00014,6.84726]
[1778078161703,38.14,81764.34,0.04,0.10986,0.00014,6.84585]
[1778078161952,38.14,81754.65,0.04,0.10856,0.00013,6.78657]
[1778078166583,38.14,81750.95,0.04,0.10806,0.00013,6.76416]
[1778078166588,38.14,81750.95,0.04,0.10806,0.00013,6.76416]
[1778078167527,38.14,81749.53,0.04,0.10788,0.00013,6.75554]
[1778078167541,38.14,81749.53,0.04,0.10788,0.00013,6.75554]
[1778078169795,38.14,81745.92,0.04,0.1074,0.00013,6.73365]
[1778078169938,38.14,81745.92,0.04,0.1074,0.00013,6.73365]
[1778078170884,38.14,81740.09,0.04,0.10663,0.00013,6.69825]
[1778078171015,38.14,81739.88,0.04,0.1066,0.00013,6.69709]
[1778078174052,38.14,81741.9,0.04,0.10687,0.00013,6.70959]
[1778078177507,38.14,81750.04,0.04,0.10796,0.00013,6.75937]
[1778078180080,38.14,81741.77,0.04,0.10686,0.00013,6.70915]
[1778078184139,38.14,81743.05,0.04,0.10704,0.00013,6.71723]
[1778078184798,38.14,81743.05,0.04,0.10704,0.00013,6.71723]
[1778078184895,38.14,81743.05,0.04,0.10704,0.00013,6.71723]
[1778078186122,38.14,81732.84,0.04,0.1057,0.00013,6.65539]
[1778078191160,38.15,81734.27,0.04,0.10579,0.00013,6.65664]
[1778078192671,38.15,81735.37,0.04,0.10594,0.00013,6.66331]
[1778078192750,38.15,81735.03,0.04,0.1059,0.00013,6.66154]
[1778078193215,38.15,81735.03,0.04,0.1059,0.00013,6.66154]
[1778078193687,38.15,81735.03,0.04,0.1059,0.00013,6.66154]
[1778078194442,38.15,81732.97,0.04,0.10563,0.00013,6.64904]
[1778078194561,38.15,81732.97,0.04,0.10563,0.00013,6.64904]
[1778078194773,38.15,81735.85,0.04,0.10601,0.00013,6.66682]
[1778078197831,38.15,81742.76,0.04,0.10693,0.00013,6.70909]
[1778078202929,38.15,81739.64,0.04,0.10652,0.00013,6.69037]
[1778078203222,38.15,81734.58,0.04,0.10586,0.00013,6.65991]
[1778078204476,38.15,81734.58,0.04,0.10586,0.00013,6.65991]
[1778078204534,38.15,81734.58,0.04,0.10586,0.00013,6.65991]
[1778078204901,38.15,81740.75,0.04,0.10668,0.00013,6.69751]
[1778078205363,38.15,81732.08,0.04,0.10554,0.00013,6.64496]
[1778078211686,38.16,81729.06,0.04,0.10516,0.00013,6.62767]
[1778078215405,38.16,81731.37,0.04,0.10548,0.00013,6.6424]
[1778078217405,38.16,81732.39,0.04,0.10562,0.00013,6.64893]
[1778078219428,38.16,81722.95,0.04,0.1044,0.00013,6.59244]
[1778078226954,38.17,81722.44,0.04,0.10437,0.00013,6.5908]
[1778078230933,38.17,81721.36,0.04,0.10424,0.00013,6.58485]
[1778078231169,38.17,81721.36,0.04,0.10424,0.00013,6.58485]
[1778078230935,38.17,81721.14,0.04,0.10421,0.00013,6.58345]
[1778078231569,38.17,81721.14,0.04,0.10421,0.00013,6.58345]
[1778078234539,38.17,81710.08,0.04,0.10278,0.00013,6.51676]
[1778078234582,38.17,81702.5,0.04,0.10181,0.00013,6.47125]
[1778078237692,38.17,81692.19,0.04,0.10048,0.00013,6.4089]
[1778078243539,38.17,81696.32,0.04,0.10098,0.00013,6.43259]
[1778078247770,38.16,81697.55,0.04,0.10113,0.00013,6.43962]
[1778078247846,38.16,81694.24,0.04,0.1007,0.00013,6.41929]
[1778078248746,38.16,81694.24,0.04,0.1007,0.00013,6.41929]
[1778078248880,38.16,81694.24,0.04,0.1007,0.00013,6.41929]
[1778078249715,38.16,81693.21,0.04,0.10057,0.00013,6.41298]
[1778078249720,38.16,81693.21,0.04,0.10057,0.00013,6.41298]
[1778078249736,38.16,81686.4,0.04,0.0997,0.00013,6.3723]
[1778078251290,38.16,81686.4,0.04,0.0997,0.00013,6.37215]
[1778078252190,38.16,81679.63,0.04,0.09874,0.00013,6.32355]
[1778078254940,38.16,81679.7,0.04,0.09875,0.00013,6.32395]
[1778078255041,38.16,81679.84,0.04,0.09876,0.00013,6.32476]
[1778078259073,38.16,81682.48,0.04,0.09909,0.00013,6.34044]
[1778078259075,38.16,81679.23,0.04,0.09868,0.00013,6.32101]
[1778078261814,38.16,81678.56,0.04,0.0986,0.00013,6.31702]
[1778078261838,38.16,81679.99,0.04,0.09878,0.00013,6.32547]
[1778078264195,38.16,81679.99,0.04,0.09878,0.00013,6.32547]
[1778078264733,38.16,81679.9,0.04,0.09877,0.00013,6.32487]
[1778078265230,38.16,81679.9,0.04,0.09877,0.00013,6.32487]
[1778078268728,38.16,81682.1,0.04,0.09904,0.00013,6.33775]
[1778078271817,38.16,81682.02,0.04,0.09902,0.00013,6.33715]
[1778078273606,38.16,81683.07,0.04,0.09915,0.00013,6.34329]
[1778078273710,38.16,81683.07,0.04,0.09915,0.00013,6.34329]
[1778078273779,38.16,81683.07,0.04,0.09915,0.00013,6.34329]
[1778078273819,38.16,81673.9,0.04,0.098,0.00012,6.28869]
[1778078277821,38.16,81669.58,0.04,0.09747,0.00012,6.26319]
[1778078279977,38.16,81670.31,0.04,0.09756,0.00012,6.26764]
[1778078281823,38.16,81659.11,0.04,0.09618,0.00012,6.20152]
[1778078282822,38.16,81650.87,0.04,0.09517,0.00012,6.1527]
[1778078283588,38.16,81650.87,0.04,0.09517,0.00012,6.1527]
[1778078284176,38.16,81650.87,0.04,0.09517,0.00012,6.1527]
[1778078284182,38.16,81650.87,0.04,0.09517,0.00012,6.1527]
[1778078284612,38.16,81652.45,0.04,0.09536,0.00012,6.16182]
[1778078284717,38.16,81652.45,0.04,0.09536,0.00012,6.16182]
[1778078284836,38.16,81658.66,0.04,0.09611,0.00012,6.19822]
[1778078286221,38.16,81658.66,0.04,0.09611,0.00012,6.19822]
[1778078285844,38.16,81665.08,0.04,0.0969,0.00012,6.23599]
[1778078288932,38.16,81669.53,0.04,0.09745,0.00012,6.26242]
[1778078289528,38.16,81669.36,0.04,0.09743,0.00012,6.26145]
[1778078290878,38.16,81655.15,0.04,0.09567,0.00012,6.1771]
[1778078292354,38.16,81655.15,0.04,0.09567,0.00012,6.1771]
[1778078291886,38.15,81646.36,0.04,0.09459,0.00012,6.12497]
[1778078293050,38.15,81646.36,0.04,0.09459,0.00012,6.12497]
[1778078293127,38.15,81642.01,0.04,0.09407,0.00012,6.09945]
[1778078293598,38.15,81642.01,0.04,0.09407,0.00012,6.09945]
[1778078293774,38.15,81642.01,0.04,0.09407,0.00012,6.09945]
[1778078296214,38.15,81638.84,0.04,0.09367,0.00012,6.08047]
[1778078298323,38.15,81636.09,0.04,0.09334,0.00012,6.06411]
[1778078298326,38.15,81636.09,0.04,0.09334,0.00012,6.06411]
[1778078298643,38.15,81636.09,0.04,0.09334,0.00012,6.06411]
[1778078299058,38.15,81634.47,0.04,0.09314,0.00012,6.05457]
[1778078300089,38.15,81634.47,0.04,0.09314,0.00012,6.05457]
[1778078300094,38.15,81626.81,0.04,0.09222,0.00012,6.00982]
[1778078300355,38.15,81626.81,0.04,0.09222,0.00012,6.00982]
[1778078302381,38.15,81620.96,0.04,0.09152,0.00012,5.97551]
[1778078302716,38.15,81620.96,0.04,0.09152,0.00012,5.97551]
[1778078302732,38.15,81620.96,0.04,0.09152,0.00012,5.97551]
[1778078302788,38.15,81620.96,0.04,0.09152,0.00012,5.97551]
[1778078304423,38.15,81620.54,0.04,0.09146,0.00012,5.97253]
[1778078304429,38.15,81620.54,0.04,0.09146,0.00012,5.97253]
[1778078304433,38.15,81620.54,0.04,0.09146,0.00012,5.97253]
[1778078310868,38.15,81623.6,0.04,0.09182,0.00012,5.99024]
[1778078311266,38.15,81623.6,0.04,0.09182,0.00012,5.99024]
[1778078311768,38.15,81624.7,0.04,0.09185,0.00012,5.98862]
[1778078312031,38.15,81628.2,0.04,0.09227,0.00012,6.00905]
[1778078312529,38.15,81628.2,0.04,0.09227,0.00012,6.00905]
[1778078313045,38.15,81636.1,0.04,0.09321,0.00012,6.0552]
[1778078315277,38.15,81643.53,0.04,0.09411,0.00012,6.09854]
[1778078316195,38.15,81643.53,0.04,0.09411,0.00012,6.09854]
[1778078316328,38.15,81647.77,0.04,0.09462,0.00012,6.12334]
[1778078316566,38.15,81647.77,0.04,0.09462,0.00012,6.12334]
[1778078316874,38.15,81647.77,0.04,0.09462,0.00012,6.12334]
[1778078318089,38.15,81665.21,0.04,0.09675,0.00012,6.22575]
[1778078323121,38.14,81663.16,0.04,0.09647,0.00012,6.21227]
[1778078325136,38.14,81652.7,0.04,0.09518,0.00012,6.15034]
[1778078330172,38.14,81658.99,0.04,0.09592,0.00012,6.18614]
[1778078334092,38.13,81664.8,0.04,0.09662,0.00012,6.21959]
[1778078338190,38.13,81671.78,0.04,0.09745,0.00012,6.25955]
[1778078338606,38.13,81675.48,0.04,0.09791,0.00012,6.28113]
[1778078338799,38.13,81675.48,0.04,0.09791,0.00012,6.28113]
[1778078339471,38.12,81681.22,0.04,0.09862,0.00013,6.31488]
[1778078341250,38.12,81689.78,0.04,0.09967,0.00013,6.36499]
[1778078343403,38.12,81694.89,0.04,0.1003,0.00013,6.39457]
[1778078344030,38.12,81694.89,0.04,0.1003,0.00013,6.39457]
[1778078344273,38.12,81694.89,0.04,0.1003,0.00013,6.39443]
[1778078344790,38.12,81694.89,0.04,0.1003,0.00013,6.39443]
[1778078344937,38.12,81694.89,0.04,0.1003,0.00013,6.39443]
[1778078344947,38.12,81694.89,0.04,0.1003,0.00013,6.39443]
[1778078346134,38.12,81698.21,0.04,0.10071,0.00013,6.41376]
[1778078346987,38.11,81694.58,0.04,0.10024,0.00013,6.39189]
[1778078347295,38.11,81692.95,0.04,0.10003,0.00013,6.38201]
[1778078350316,38.11,81686.64,0.04,0.09921,0.00013,6.34324]
[1778078354280,38.11,81684.57,0.04,0.09895,0.00013,6.33065]
[1778078356599,38.11,81679.96,0.04,0.09837,0.00013,6.30312]
[1778078356661,38.11,81679.96,0.04,0.09837,0.00013,6.30312]
[1778078357902,38.11,81679.25,0.04,0.09828,0.00013,6.29887]
[1778078359111,38.11,81683.85,0.04,0.09885,0.00013,6.32623]
[1778078359118,38.11,81684.86,0.04,0.09898,0.00013,6.33211]
[1778078360950,38.11,81694.52,0.04,0.10019,0.00013,6.38953]
[1778078366234,38.11,81699.25,0.04,0.10078,0.00013,6.41721]
[1778078366291,38.1,81702.06,0.04,0.10113,0.00013,6.43387]
[1778078367482,38.1,81702.06,0.04,0.10113,0.00013,6.43387]
[1778078367720,38.1,81702.06,0.04,0.10113,0.00013,6.43387]
[1778078367726,38.1,81708.83,0.04,0.102,0.00013,6.47432]
[1778078369828,38.1,81716.33,0.04,0.10295,0.00013,6.51896]
[1778078375490,38.1,81715.86,0.04,0.10274,0.00013,6.50614]
[1778078376597,38.1,81715.86,0.04,0.10274,0.00013,6.50614]
[1778078381316,38.09,81718.69,0.04,0.10308,0.00013,6.52205]
[1778078383267,38.09,81716.76,0.04,0.10282,0.00013,6.50982]
[1778078383288,38.09,81702.12,0.04,0.10093,0.00013,6.42138]
[1778078383545,38.09,81702.12,0.04,0.10093,0.00013,6.42138]
[1778078384096,38.09,81702.12,0.04,0.10093,0.00013,6.42138]
[1778078384184,38.09,81698.98,0.04,0.10053,0.00013,6.40241]
[1778078385293,38.09,81698.98,0.04,0.10053,0.00013,6.40241]
[1778078385354,38.09,81697.09,0.04,0.10028,0.00013,6.39096]
[1778078385392,38.09,81697.09,0.04,0.10028,0.00013,6.39096]
[1778078386310,38.09,81696.91,0.04,0.10026,0.00013,6.38975]
[1778078388586,38.09,81711.52,0.04,0.10212,0.00013,6.47706]
[1778078389424,38.09,81711.52,0.04,0.10212,0.00013,6.47706]
[1778078391459,38.08,81712.79,0.04,0.10227,0.00013,6.48419]
[1778078391605,38.08,81712.79,0.04,0.10227,0.00013,6.48419]
[1778078396637,38.08,81721.7,0.04,0.10338,0.00013,6.53614]
[1778078399506,38.07,81720.76,0.04,0.10325,0.00013,6.5298]
[1778078404407,38.07,81725.17,0.04,0.10378,0.00013,6.55443]
[1778078404712,38.07,81725.17,0.04,0.10378,0.00013,6.55443]
[1778078404805,38.07,81733.34,0.04,0.10484,0.00013,6.60392]
[1778078408394,38.06,81739.74,0.04,0.10565,0.00013,6.64126]
[1778078409659,38.06,81740.96,0.04,0.10581,0.00013,6.64868]
[1778078409699,38.06,81740.96,0.04,0.10581,0.00013,6.64868]
[1778078410454,38.06,81741.79,0.04,0.10592,0.00013,6.65339]
[1778078412178,38.06,81741.79,0.04,0.10592,0.00013,6.65339]
[1778078413232,38.06,81743.48,0.04,0.10613,0.00013,6.6633]
[1778078417848,38.06,81735.7,0.04,0.10509,0.00013,6.61545]
[1778078423832,38.05,81732.7,0.04,0.10465,0.00013,6.59503]
[1778078428921,38.04,81734.02,0.04,0.10479,0.00013,6.6014]
[1778078429021,38.04,81734.02,0.04,0.10479,0.00013,6.6014]
[1778078429116,38.04,81737.15,0.04,0.10518,0.00013,6.61957]
[1778078429936,38.04,81737.15,0.04,0.10518,0.00013,6.61957]
[1778078429965,38.04,81737.15,0.04,0.10518,0.00013,6.61957]
[1778078429979,38.04,81743.51,0.04,0.10602,0.00013,6.65826]
[1778078434264,38.03,81746.09,0.04,0.10622,0.00013,6.66429]
[1778078435049,38.03,81746.35,0.04,0.10623,0.00013,6.66486]
[1778078435052,38.03,81746.35,0.04,0.10623,0.00013,6.66486]
[1778078435083,38.03,81743.45,0.04,0.10584,0.00013,6.6467]
[1778078435946,38.03,81743.45,0.04,0.10584,0.00013,6.6467]
[1778078436047,38.03,81747.01,0.04,0.1063,0.00013,6.66791]
[1778078437992,38.03,81749.69,0.04,0.10665,0.00013,6.68425]
[1778078438087,38.03,81749.77,0.04,0.10666,0.00013,6.68436]
[1778078440014,38.03,81747.61,0.04,0.10636,0.00013,6.67098]
[1778078443811,38.02,81747.7,0.04,0.10636,0.00013,6.67076]
[1778078443980,38.02,81747.6,0.04,0.10634,0.00013,6.66996]
[1778078444750,38.02,81747.6,0.04,0.10634,0.00013,6.66996]
[1778078444772,38.02,81747.6,0.04,0.10634,0.00013,6.66996]
[1778078444982,38.02,81747.8,0.04,0.10637,0.00013,6.67118]
[1778078450020,38.02,81749.62,0.04,0.10659,0.00013,6.68121]
[1778078455051,38.01,81745.87,0.04,0.10606,0.00013,6.65719]
[1778078456027,38.01,81745.87,0.04,0.10606,0.00013,6.65719]
[1778078456158,38.01,81745.87,0.04,0.10606,0.00013,6.65719]
[1778078456164,38.01,81745.87,0.04,0.10606,0.00013,6.65719]
[1778078456350,38.01,81748.6,0.04,0.10642,0.00013,6.67366]
[1778078458072,38.01,81755.58,0.04,0.10734,0.00013,6.71582]
[1778078461619,38.01,81753.74,0.04,0.10708,0.00013,6.70378]
[1778078462038,38.01,81753.74,0.04,0.10708,0.00013,6.70378]
[1778078465075,38.01,81749.23,0.04,0.10646,0.00013,6.67556]
[1778078465234,38.01,81749.23,0.04,0.10646,0.00013,6.67556]
[1778078467421,38.01,81753.22,0.04,0.10699,0.00013,6.6998]
[1778078470313,38.01,81749.48,0.04,0.10649,0.00013,6.67683]
[1778078470386,38.0,81747.33,0.04,0.1062,0.00013,6.6635]
[1778078474187,38.0,81737.66,0.04,0.10489,0.00013,6.60333]
[1778078474781,38.0,81737.66,0.04,0.10489,0.00013,6.60333]
[1778078474792,38.0,81737.66,0.04,0.10489,0.00013,6.60333]
[1778078478407,38.0,81735.01,0.04,0.10452,0.00013,6.58603]
[1778078478469,37.99,81740.92,0.04,0.10529,0.00013,6.62154]
[1778078480108,37.99,81743.06,0.04,0.10556,0.00013,6.63411]
[1778078480239,37.99,81743.06,0.04,0.10555,0.00013,6.63363]
[1778078482252,37.99,81731.49,0.04,0.10401,0.00013,6.56249]
[1778078487293,37.98,81731.73,0.04,0.104,0.00013,6.56212]
[1778078487842,37.98,81731.73,0.04,0.104,0.00013,6.56212]
[1778078489490,37.98,81731.73,0.04,0.10399,0.00013,6.56175]
[1778078489961,37.98,81732.96,0.04,0.10415,0.00013,6.56883]
[1778078491188,37.98,81732.96,0.04,0.10414,0.00013,6.56846]
[1778078491894,37.98,81733.67,0.04,0.10411,0.00013,6.56415]
[1778078493474,37.97,81735.77,0.04,0.10438,0.00013,6.57651]
[1778078496350,37.97,81729.14,0.04,0.10348,0.00013,6.53485]
[1778078501392,37.96,81730.03,0.04,0.10356,0.00013,6.53871]
[1778078502200,37.96,81730.03,0.04,0.10356,0.00013,6.53871]
[1778078502219,37.96,81730.03,0.04,0.10356,0.00013,6.53871]
[1778078502398,37.96,81730.04,0.04,0.10356,0.00013,6.53846]
[1778078504412,37.96,81723.26,0.04,0.10266,0.00013,6.49687]
[1778078504957,37.96,81723.26,0.04,0.10266,0.00013,6.49687]
[1778078505419,37.96,81713.43,0.04,0.10139,0.00013,6.43736]
[1778078506737,37.96,81707.93,0.04,0.10068,0.00013,6.40413]
[1778078507434,37.96,81709.64,0.04,0.1009,0.00013,6.4143]
[1778078509069,37.96,81712.61,0.04,0.10128,0.00013,6.43204]
[1778078509455,37.96,81703.24,0.04,0.10007,0.00013,6.37554]
[1778078511462,37.96,81696.7,0.04,0.09923,0.00013,6.33549]
[1778078516496,37.95,81705.38,0.04,0.10028,0.00013,6.38541]
[1778078521531,37.94,81709.76,0.04,0.10079,0.00013,6.40929]
[1778078523907,37.94,81700.37,0.04,0.09957,0.00013,6.35197]
[1778078526493,37.93,81700.37,0.04,0.09956,0.00013,6.35157]
[1778078531601,37.92,81697.87,0.04,0.09919,0.00013,6.33381]
[1778078535263,37.92,81701.85,0.04,0.09967,0.00013,6.35684]
[1778078537543,37.92,81699.44,0.04,0.09934,0.00013,6.34118]
[1778078537565,37.92,81699.44,0.04,0.09934,0.00013,6.34118]
[1778078538428,37.92,81699.44,0.04,0.09934,0.00013,6.34118]
[1778078538821,37.91,81696.51,0.04,0.09896,0.00013,6.32286]
[1778078539514,37.91,81689.86,0.04,0.09811,0.00013,6.28277]
[1778078541554,37.91,81682.42,0.04,0.09717,0.00012,6.23787]
[1778078542343,37.91,81682.42,0.04,0.09717,0.00012,6.23787]
[1778078543557,37.91,81675.58,0.04,0.09631,0.00012,6.19676]
[1778078543669,37.91,81675.58,0.04,0.09631,0.00012,6.19676]
[1778078544552,37.91,81675.58,0.04,0.09631,0.00012,6.19676]
[1778078544584,37.91,81673.77,0.04,0.09608,0.00012,6.186]
[1778078544697,37.91,81673.11,0.04,0.096,0.00012,6.18192]
[1778078546347,37.91,81673.11,0.04,0.096,0.00012,6.18192]
[1778078546359,37.91,81661.46,0.04,0.09456,0.00012,6.11275]
[1778078547221,37.91,81661.46,0.04,0.09456,0.00012,6.11275]
[1778078550674,37.91,81656.76,0.04,0.09398,0.00012,6.08488]
[1778078551249,37.91,81656.76,0.04,0.09398,0.00012,6.08488]
[1778078556773,37.91,81655.4,0.04,0.09371,0.00012,6.06864]
[1778078557512,37.91,81666.11,0.04,0.09501,0.00012,6.13173]
[1778078558750,37.91,81666.11,0.04,0.09501,0.00012,6.13173]
[1778078558829,37.91,81666.11,0.04,0.09501,0.00012,6.13173]
[1778078558872,37.91,81666.11,0.04,0.09501,0.00012,6.13173]
[1778078559370,37.91,81666.11,0.04,0.09501,0.00012,6.13173]
[1778078559490,37.91,81666.11,0.04,0.09501,0.00012,6.13173]
[1778078559731,37.91,81668.68,0.04,0.09533,0.00012,6.14678]
[1778078560258,37.91,81668.68,0.04,0.09533,0.00012,6.14678]
[1778078560323,37.91,81692.23,0.04,0.09826,0.00013,6.28683]
[1778078561102,37.91,81692.23,0.04,0.09826,0.00013,6.28683]
[1778078561120,37.9,81715.0,0.04,0.10115,0.00013,6.42324]
[1778078564281,37.9,81714.13,0.04,0.10101,0.00013,6.41692]
[1778078564470,37.9,81714.13,0.04,0.10101,0.00013,6.41692]
[1778078564558,37.9,81714.13,0.04,0.10101,0.00013,6.41692]
[1778078564483,37.9,81710.91,0.04,0.10059,0.00013,6.39727]
[1778078564834,37.9,81710.91,0.04,0.10059,0.00013,6.39727]
[1778078564859,37.9,81710.91,0.04,0.10059,0.00013,6.39727]
[1778078564870,37.9,81710.91,0.04,0.10059,0.00013,6.39727]
[1778078565470,37.9,81713.66,0.04,0.10094,0.00013,6.4137]
[1778078566371,37.9,81721.29,0.04,0.10192,0.00013,6.45956]
[1778078568905,37.9,81723.94,0.04,0.10226,0.00013,6.47536]
[1778078569691,37.9,81725.23,0.04,0.10242,0.00013,6.48267]
[1778078571717,37.9,81732.82,0.04,0.1034,0.00013,6.52842]
[1778078574906,37.89,81739.38,0.04,0.10423,0.00013,6.56696]
[1778078579965,37.88,81746.3,0.04,0.10511,0.00013,6.60758]
[1778078583220,37.88,81746.99,0.04,0.1052,0.00013,6.61163]
[1778078583586,37.88,81746.99,0.04,0.1052,0.00013,6.61163]
[1778078583686,37.88,81749.96,0.04,0.10559,0.00013,6.62959]
[1778078584160,37.88,81749.96,0.04,0.10559,0.00013,6.62959]
[1778078584323,37.88,81764.53,0.04,0.10754,0.00013,6.71878]
[1778078585934,37.88,81764.53,0.04,0.10753,0.00013,6.71868]
[1778078586032,37.88,81775.32,0.04,0.10899,0.00014,6.78479]
[1778078586760,37.88,81775.32,0.04,0.10899,0.00014,6.78479]
[1778078586998,37.88,81775.32,0.04,0.10899,0.00014,6.78479]
[1778078587043,37.88,81769.9,0.04,0.10825,0.00014,6.75146]
[1778078588657,37.88,81768.97,0.04,0.10813,0.00013,6.74589]
[1778078589867,37.88,81769.11,0.04,0.10815,0.00014,6.74675]
[1778078593040,37.88,81778.73,0.04,0.10946,0.00014,6.80633]
[1778078593725,37.88,81778.73,0.04,0.10946,0.00014,6.80633]
[1778078593762,37.88,81778.73,0.04,0.10946,0.00014,6.80633]
[1778078593997,37.88,81778.73,0.04,0.10946,0.00014,6.80633]
[1778078594066,37.88,81778.73,0.04,0.10946,0.00014,6.80633]
[1778078594144,37.88,81784.03,0.04,0.11019,0.00014,6.83906]
[1778078595321,37.88,81784.03,0.04,0.11019,0.00014,6.83906]
[1778078595553,37.88,81784.03,0.04,0.11019,0.00014,6.83906]
[1778078595593,37.88,81790.84,0.04,0.11112,0.00014,6.88118]
[1778078595674,37.88,81790.84,0.04,0.11112,0.00014,6.88118]
[1778078595972,37.88,81790.84,0.04,0.11112,0.00014,6.88118]
[1778078596163,37.88,81790.84,0.04,0.11112,0.00014,6.88118]
[1778078596264,37.88,81772.26,0.04,0.10858,0.00014,6.76614]
[1778078596776,37.88,81772.26,0.04,0.10858,0.00014,6.76614]
[1778078598077,37.88,81765.86,0.04,0.10771,0.00013,6.72655]
[1778078600199,37.88,81760.79,0.04,0.10702,0.00013,6.69524]
[1778078600983,37.88,81762.04,0.04,0.10717,0.00013,6.70195]
[1778078601333,37.88,81762.04,0.04,0.10717,0.00013,6.70195]
[1778078601430,37.88,81766.11,0.04,0.10771,0.00013,6.72692]
[1778078601816,37.88,81766.11,0.04,0.10771,0.00013,6.72692]
[1778078601820,37.88,81766.11,0.04,0.10771,0.00013,6.72692]
[1778078601824,37.88,81766.11,0.04,0.10771,0.00013,6.72692]
[1778078602113,37.88,81766.11,0.04,0.10771,0.00013,6.72692]
[1778078606479,37.87,81768.67,0.04,0.10804,0.00013,6.74159]
[1778078606574,37.87,81768.67,0.04,0.10804,0.00013,6.74159]
[1778078606705,37.87,81763.57,0.04,0.10734,0.00013,6.7099]
[1778078607148,37.87,81763.57,0.04,0.10734,0.00013,6.7099]
[1778078608553,37.87,81785.03,0.04,0.11025,0.00014,6.84196]
[1778078608908,37.87,81785.03,0.04,0.11025,0.00014,6.84196]
[1778078609094,37.87,81785.03,0.04,0.11025,0.00014,6.84196]
[1778078609161,37.87,81785.03,0.04,0.11025,0.00014,6.84196]
[1778078610195,37.87,81785.03,0.04,0.11025,0.00014,6.84196]
[1778078610351,37.87,81785.03,0.04,0.11025,0.00014,6.84196]
[1778078610399,37.87,81785.03,0.04,0.11025,0.00014,6.84196]
[1778078610458,37.87,81813.52,0.04,0.1142,0.00014,7.01854]
[1778078610972,37.87,81813.52,0.04,0.1142,0.00014,7.01854]
[1778078611374,37.87,81813.52,0.04,0.1142,0.00014,7.01854]
[1778078611397,37.87,81820.58,0.04,0.11507,0.00014,7.05393]
[1778078611721,37.87,81820.58,0.04,0.11507,0.00014,7.05393]
[1778078611731,37.87,81820.58,0.04,0.11507,0.00014,7.05393]
[1778078611914,37.87,81820.58,0.04,0.11507,0.00014,7.05393]
[1778078612195,37.87,81820.58,0.04,0.11506,0.00014,7.05363]
[1778078613344,37.87,81820.58,0.04,0.11506,0.00014,7.05363]
[1778078613434,37.87,81816.73,0.04,0.11451,0.00014,7.02933]
[1778078616216,37.87,81810.62,0.04,0.11364,0.00014,6.99057]
[1778078621175,37.86,81816.56,0.04,0.11445,0.00014,7.02653]
[1778078621349,37.86,81816.56,0.04,0.11445,0.00014,7.02653]
[1778078621350,37.86,81816.56,0.04,0.11445,0.00014,7.02653]
[1778078621381,37.86,81818.74,0.04,0.11475,0.00014,7.03984]
[1778078622468,37.86,81818.74,0.04,0.11475,0.00014,7.03984]
[1778078622556,37.86,81824.91,0.04,0.11562,0.00014,7.07835]
[1778078622692,37.86,81824.91,0.04,0.11562,0.00014,7.07835]
[1778078624042,37.86,81824.91,0.04,0.11561,0.00014,7.07804]
[1778078624396,37.86,81824.91,0.04,0.11561,0.00014,7.07804]
[1778078624456,37.86,81820.85,0.04,0.11502,0.00014,7.05198]
[1778078625756,37.86,81820.85,0.04,0.11502,0.00014,7.05165]
[1778078625765,37.86,81820.85,0.04,0.11502,0.00014,7.05165]
[1778078626014,37.86,81820.85,0.04,0.11502,0.00014,7.05165]
[1778078626287,37.86,81814.24,0.04,0.11408,0.00014,7.01017]
[1778078626684,37.86,81814.24,0.04,0.11408,0.00014,7.01017]
[1778078630141,37.85,81816.72,0.04,0.11441,0.00014,7.02466]
[1778078630346,37.85,81818.7,0.04,0.11468,0.00014,7.03672]
[1778078632162,37.85,81818.7,0.04,0.11467,0.00014,7.0364]
[1778078635416,37.85,81822.79,0.04,0.11522,0.00014,7.06089]
[1778078635417,37.84,81823.97,0.04,0.11538,0.00014,7.06791]
[1778078636527,37.84,81823.97,0.04,0.11538,0.00014,7.06791]
[1778078636768,37.84,81824.7,0.04,0.11548,0.00014,7.07211]
[1778078638221,37.84,81824.7,0.04,0.11547,0.00014,7.07175]
[1778078638389,37.84,81826.49,0.04,0.11571,0.00014,7.08256]
[1778078640256,37.84,81825.3,0.04,0.11554,0.00014,7.07475]
[1778078641339,37.84,81821.57,0.04,0.115,0.00014,7.0511]
[1778078641422,37.84,81821.57,0.04,0.115,0.00014,7.0511]
[1778078642337,37.84,81821.57,0.04,0.115,0.00014,7.0511]
[1778078642425,37.84,81823.3,0.04,0.11523,0.00014,7.06124]
[1778078643959,37.83,81823.05,0.04,0.11519,0.00014,7.05935]
[1778078644212,37.83,81823.05,0.04,0.11519,0.00014,7.05935]
[1778078644439,37.83,81824.86,0.04,0.11544,0.00014,7.07031]
[1778078645659,37.83,81812.48,0.04,0.11369,0.00014,6.99278]
[1778078651487,37.83,81810.76,0.04,0.11341,0.00014,6.9806]
[1778078656523,37.82,81808.97,0.04,0.11313,0.00014,6.96825]
[1778078661559,37.82,81808.07,0.04,0.11298,0.00014,6.96156]
[1778078666594,37.81,81811.01,0.04,0.11337,0.00014,6.97867]
[1778078671630,37.81,81814.05,0.04,0.11365,0.00014,6.98803]
[1778078672485,37.81,81814.05,0.04,0.11365,0.00014,6.98803]
[1778078673538,37.81,81816.77,0.04,0.11403,0.00014,7.00473]
[1778078673545,37.81,81816.77,0.04,0.11403,0.00014,7.00473]
[1778078673648,37.81,81820.39,0.04,0.11453,0.00014,7.02703]
[1778078674430,37.81,81820.39,0.04,0.11453,0.00014,7.02703]
[1778078674658,37.81,81824.32,0.04,0.11508,0.00014,7.05125]
[1778078675004,37.81,81824.32,0.04,0.11508,0.00014,7.05125]
[1778078675035,37.81,81824.32,0.04,0.11508,0.00014,7.05125]
[1778078675665,37.81,81841.18,0.04,0.11748,0.00014,7.15673]
[1778078676154,37.81,81841.18,0.04,0.11748,0.00014,7.15673]
[1778078676671,37.81,81846.68,0.04,0.11826,0.00014,7.19109]
[1778078679202,37.8,81850.34,0.04,0.11877,0.00014,7.21305]
[1778078681804,37.8,81850.24,0.04,0.11872,0.00014,7.2108]
[1778078682350,37.8,81850.24,0.04,0.11872,0.00014,7.2108]
[1778078682710,37.79,81850.66,0.04,0.11876,0.00014,7.21291]
[1778078687646,37.79,81839.64,0.04,0.11713,0.00014,7.14141]
[1778078687799,37.79,81839.64,0.04,0.11713,0.00014,7.14141]
[1778078687806,37.79,81839.64,0.04,0.11713,0.00014,7.14141]
[1778078688101,37.79,81837.49,0.04,0.11682,0.00014,7.12792]
[1778078688888,37.79,81837.49,0.04,0.11682,0.00014,7.12792]
[1778078688915,37.78,81836.78,0.04,0.11671,0.00014,7.12305]
[1778078691970,37.75,81838.04,0.04,0.1167,0.00014,7.12306]
[1778078692285,37.75,81838.04,0.04,0.1167,0.00014,7.12306]
[1778078692385,37.73,81840.89,0.04,0.11693,0.00014,7.13309]
[1778078694408,37.69,81850.04,0.04,0.11804,0.00014,7.18167]
[1778078696816,37.69,81858.29,0.04,0.11923,0.00015,7.23337]
[1778078700695,37.69,81864.89,0.04,0.12016,0.00015,7.27408]
[1778078700931,37.69,81864.89,0.04,0.12016,0.00015,7.27408]
[1778078702755,37.69,81872.15,0.04,0.12122,0.00015,7.31976]
[1778078703047,37.69,81872.15,0.04,0.12122,0.00015,7.31976]
[1778078703132,37.69,81872.15,0.04,0.12122,0.00015,7.31976]
[1778078703171,37.67,81875.34,0.04,0.12161,0.00015,7.33659]
[1778078704441,37.67,81875.34,0.04,0.12161,0.00015,7.33659]
[1778078704503,37.67,81885.58,0.04,0.12309,0.00015,7.39995]
[1778078706186,37.67,81885.58,0.04,0.12309,0.00015,7.39995]
[1778078706255,37.67,81885.58,0.04,0.12309,0.00015,7.39995]
[1778078706545,37.66,81893.54,0.04,0.12423,0.00015,7.44841]
[1778078708011,37.65,81893.54,0.04,0.12417,0.00015,7.44609]
[1778078708032,37.64,81906.52,0.04,0.12605,0.00015,7.52586]
[1778078709387,37.64,81906.52,0.04,0.12605,0.00015,7.52586]
[1778078710162,37.63,81910.57,0.04,0.12664,0.00015,7.55072]
[1778078712346,37.63,81916.97,0.04,0.12761,0.00015,7.59161]
[1778078713208,37.63,81918.78,0.04,0.12788,0.00015,7.60296]
[1778078715456,37.63,81918.72,0.04,0.12787,0.00015,7.60246]
[1778078716454,37.63,81919.85,0.04,0.12804,0.00015,7.60944]
[1778078717246,37.63,81921.77,0.04,0.12833,0.00015,7.6216]
[1778078721911,37.63,81923.8,0.04,0.12863,0.00015,7.63407]
[1778078721991,37.63,81923.75,0.04,0.12861,0.00015,7.63359]
[1778078723342,37.63,81923.75,0.04,0.12861,0.00015,7.63359]
[1778078723520,37.63,81934.0,0.04,0.13018,0.00015,7.69895]
[1778078723821,37.63,81934.0,0.04,0.13018,0.00015,7.69895]
[1778078723915,37.63,81934.0,0.04,0.13018,0.00015,7.69895]
[1778078724043,37.63,81934.0,0.04,0.13018,0.00015,7.69895]
[1778078724233,37.63,81934.0,0.04,0.13018,0.00015,7.69895]
[1778078724519,37.63,81928.89,0.04,0.12939,0.00015,7.66591]
[1778078725599,37.63,81928.89,0.04,0.12939,0.00015,7.66591]
[1778078725700,37.62,81915.48,0.04,0.12731,0.00015,7.57898]
[1778078726135,37.62,81915.48,0.04,0.12731,0.00015,7.57898]
[1778078727758,37.62,81916.73,0.04,0.1275,0.00015,7.5869]
[1778078728745,37.62,81928.82,0.04,0.12934,0.00015,7.66408]
[1778078731482,37.6,81937.52,0.04,0.13044,0.00016,7.70595]
[1778078731976,37.6,81937.52,0.04,0.13044,0.00016,7.70595]
[1778078731984,37.6,81937.52,0.04,0.13044,0.00016,7.70595]
[1778078732663,37.6,81937.52,0.04,0.13044,0.00016,7.70595]
[1778078737538,37.6,81931.77,0.04,0.12952,0.00015,7.66805]
[1778078737613,37.59,81930.53,0.04,0.12932,0.00015,7.65965]
[1778078739198,37.59,81930.53,0.04,0.12932,0.00015,7.65965]
[1778078739726,37.59,81927.7,0.04,0.12888,0.00015,7.64105]
[1778078739858,37.59,81927.7,0.04,0.12888,0.00015,7.64105]
[1778078740175,37.59,81942.29,0.04,0.13114,0.00016,7.7349]
[1778078741183,37.59,81955.73,0.04,0.13324,0.00016,7.82165]
[1778078741962,37.59,81955.73,0.04,0.13324,0.00016,7.82165]
[1778078743749,37.59,81955.73,0.04,0.13324,0.00016,7.8216]
[1778078743781,37.59,81954.78,0.04,0.13308,0.00016,7.81514]
[1778078743919,37.59,81954.78,0.04,0.13308,0.00016,7.81514]
[1778078744442,37.59,81954.78,0.04,0.13308,0.00016,7.81514]
[1778078745226,37.58,81950.22,0.04,0.13226,0.00016,7.78152]
[1778078745311,37.58,81950.22,0.04,0.13226,0.00016,7.78152]
[1778078745439,37.58,81950.22,0.04,0.13226,0.00016,7.78152]
[1778078745456,37.58,81950.22,0.04,0.13226,0.00016,7.78152]
[1778078745746,37.56,81944.75,0.04,0.13132,0.00016,7.74251]
[1778078745911,37.56,81944.75,0.04,0.13132,0.00016,7.74251]
[1778078746309,37.56,81944.75,0.04,0.13132,0.00016,7.74251]
[1778078746631,37.56,81944.75,0.04,0.13132,0.00016,7.74251]
[1778078747855,37.55,81951.55,0.04,0.1323,0.00016,7.78311]
[1778078751649,37.54,81950.27,0.04,0.13203,0.00016,7.77222]
[1778078751707,37.53,81941.05,0.04,0.13055,0.00016,7.71108]
[1778078752186,37.53,81941.05,0.04,0.13055,0.00016,7.71108]
[1778078752274,37.53,81941.05,0.04,0.13055,0.00016,7.71108]
[1778078752421,37.53,81941.05,0.04,0.13055,0.00016,7.71108]
[1778078752520,37.53,81936.12,0.04,0.12978,0.00015,7.67902]
[1778078754552,37.53,81936.12,0.04,0.12978,0.00015,7.67902]
[1778078754623,37.53,81926.62,0.04,0.12829,0.00015,7.61682]
[1778078757249,37.52,81917.5,0.04,0.12687,0.00015,7.5573]
[1778078758861,37.52,81915.45,0.04,0.12655,0.00015,7.54373]
[1778078759476,37.52,81915.45,0.04,0.12655,0.00015,7.54373]
[1778078759934,37.52,81913.95,0.04,0.12631,0.00015,7.5336]
[1778078759941,37.52,81913.95,0.04,0.12631,0.00015,7.5336]
[1778078761772,37.52,81913.95,0.04,0.12631,0.00015,7.5336]
[1778078761799,37.52,81926.82,0.04,0.12826,0.00015,7.61573]
[1778078763777,37.52,81930.14,0.04,0.12877,0.00015,7.63686]
[1778078764716,37.52,81930.14,0.04,0.12877,0.00015,7.63686]
[1778078764876,37.52,81926.15,0.04,0.12814,0.00015,7.61076]
[1778078764917,37.52,81926.15,0.04,0.12814,0.00015,7.61076]
[1778078764926,37.52,81926.15,0.04,0.12814,0.00015,7.61076]
[1778078765094,37.52,81926.15,0.04,0.12814,0.00015,7.61076]
[1778078765191,37.52,81926.15,0.04,0.12814,0.00015,7.61076]
[1778078765867,37.52,81926.15,0.04,0.12814,0.00015,7.61076]
[1778078765951,37.52,81926.15,0.04,0.12814,0.00015,7.61076]
[1778078766316,37.5,81915.36,0.04,0.12638,0.00015,7.53676]
[1778078766942,37.5,81915.36,0.04,0.12638,0.00015,7.53676]
[1778078767725,37.5,81915.36,0.04,0.12638,0.00015,7.53676]
[1778078767739,37.5,81915.36,0.04,0.12638,0.00015,7.53676]
[1778078767822,37.48,81892.45,0.04,0.12283,0.00015,7.38609]
[1778078768055,37.48,81892.45,0.04,0.12283,0.00015,7.38609]
[1778078768332,37.48,81892.45,0.04,0.12283,0.00015,7.38609]
[1778078769697,37.48,81886.46,0.04,0.12193,0.00015,7.34754]
[1778078771821,37.48,81879.27,0.04,0.12085,0.00015,7.30119]
[1778078774100,37.48,81882.44,0.04,0.12132,0.00015,7.32134]
[1778078774379,37.48,81881.51,0.04,0.12117,0.00015,7.31501]
[1778078775925,37.48,81877.4,0.04,0.12056,0.00015,7.28843]
[1778078777931,37.48,81879.57,0.04,0.12088,0.00015,7.30219]
[1778078778406,37.48,81880.33,0.04,0.12099,0.00015,7.30692]
[1778078783443,37.48,81880.94,0.04,0.12107,0.00015,7.31038]
[1778078787642,37.47,81889.62,0.04,0.12235,0.00015,7.36541]
[1778078788696,37.47,81889.62,0.04,0.12235,0.00015,7.36541]
[1778078788744,37.47,81893.67,0.04,0.12295,0.00015,7.39112]
[1778078789834,37.47,81901.54,0.04,0.12412,0.00015,7.44127]
[1778078790814,37.47,81901.54,0.04,0.12412,0.00015,7.44127]
[1778078791270,37.47,81901.54,0.04,0.12412,0.00015,7.44127]
[1778078791552,37.47,81895.76,0.04,0.12313,0.00015,7.39558]
[1778078792544,37.47,81895.76,0.04,0.12313,0.00015,7.39558]
[1778078792619,37.47,81895.76,0.04,0.12313,0.00015,7.39558]
[1778078792879,37.47,81893.73,0.04,0.12282,0.00015,7.38219]
[1778078798869,37.47,81891.93,0.04,0.12253,0.00015,7.36976]
[1778078799790,37.47,81885.7,0.04,0.1216,0.00015,7.32969]
[1778078805580,37.46,81882.37,0.04,0.12109,0.00015,7.30796]
[1778078809632,37.46,81874.02,0.04,0.11984,0.00015,7.25421]
[1778078810508,37.46,81874.02,0.04,0.11984,0.00015,7.25421]
[1778078810835,37.46,81859.62,0.04,0.11774,0.00015,7.16252]
[1778078812321,37.46,81858.67,0.04,0.11759,0.00015,7.1563]
[1778078812535,37.46,81858.67,0.04,0.11759,0.00015,7.1563]
[1778078812650,37.46,81858.67,0.04,0.11758,0.00015,7.15581]
[1778078814667,37.46,81850.31,0.04,0.11635,0.00014,7.10206]
[1778078816793,37.45,81848.6,0.04,0.1161,0.00014,7.09086]
[1778078821772,37.45,81838.9,0.04,0.11466,0.00014,7.02738]
[1778078822674,37.45,81838.9,0.04,0.11466,0.00014,7.02738]
[1778078824708,37.44,81836.56,0.04,0.11431,0.00014,7.01207]
[1778078827757,37.44,81826.6,0.04,0.11288,0.00014,6.94856]
[1778078831850,37.44,81826.35,0.04,0.11284,0.00014,6.94651]
[1778078831888,37.44,81824.69,0.04,0.1126,0.00014,6.93593]
[1778078835812,37.44,81816.03,0.04,0.11137,0.00014,6.88117]
[1778078840848,37.44,81820.38,0.04,0.11197,0.00014,6.90803]
[1778078841804,37.44,81820.38,0.04,0.11197,0.00014,6.90803]
[1778078841893,37.44,81808.88,0.04,0.11037,0.00014,6.83596]
[1778078844876,37.43,81801.72,0.04,0.10937,0.00014,6.79095]
[1778078846244,37.43,81800.48,0.04,0.1092,0.00014,6.78328]
[1778078846255,37.43,81800.48,0.04,0.1092,0.00014,6.78328]
[1778078846889,37.43,81802.95,0.04,0.10954,0.00014,6.79871]
[1778078851488,37.43,81805.99,0.04,0.10996,0.00014,6.81764]
[1778078851925,37.43,81805.47,0.04,0.10977,0.00014,6.80607]
[1778078852932,37.43,81797.71,0.04,0.10871,0.00014,6.75778]
[1778078853938,37.44,81790.08,0.04,0.10767,0.00014,6.71049]
[1778078855952,37.44,81780.11,0.04,0.10632,0.00014,6.64912]
[1778078856961,37.44,81773.61,0.04,0.10545,0.00013,6.60923]
[1778078860988,37.44,81779.69,0.04,0.10628,0.00014,6.64728]
[1778078866343,37.44,81781.27,0.04,0.10651,0.00014,6.65795]
[1778078866444,37.44,81773.91,0.04,0.10553,0.00013,6.61269]
[1778078869883,37.44,81767.59,0.04,0.10468,0.00013,6.57392]
[1778078875089,37.44,81768.43,0.04,0.1048,0.00013,6.5791]
[1778078879501,37.44,81765.85,0.04,0.10445,0.00013,6.56321]
[1778078880086,37.44,81763.15,0.04,0.10409,0.00013,6.54668]
[1778078880524,37.44,81763.15,0.04,0.10409,0.00013,6.54668]
[1778078880704,37.44,81763.15,0.04,0.10409,0.00013,6.54668]
[1778078881290,37.45,81760.65,0.04,0.10376,0.00013,6.5314]
[1778078881999,37.45,81760.65,0.04,0.10376,0.00013,6.5314]
[1778078881324,37.45,81754.25,0.04,0.10291,0.00013,6.49209]
[1778078883104,37.45,81750.0,0.04,0.10236,0.00013,6.4662]
[1778078883538,37.45,81750.0,0.04,0.10236,0.00013,6.4662]
[1778078883545,37.45,81750.0,0.04,0.10236,0.00013,6.4662]
[1778078883548,37.45,81750.31,0.04,0.10241,0.00013,6.46849]
[1778078885293,37.45,81749.99,0.04,0.10237,0.00013,6.46653]
[1778078885365,37.45,81750.34,0.04,0.10242,0.00013,6.46888]
[1778078887574,37.45,81750.34,0.04,0.10242,0.00013,6.46909]
[1778078889900,37.45,81752.04,0.04,0.10266,0.00013,6.48014]
[1778078889952,37.45,81751.94,0.04,0.10265,0.00013,6.47974]
[1778078890247,37.45,81751.94,0.04,0.10265,0.00013,6.47974]
[1778078890286,37.45,81750.05,0.04,0.1024,0.00013,6.46816]
[1778078892460,37.45,81740.38,0.04,0.10113,0.00013,6.40891]
[1778078898250,37.45,81735.86,0.04,0.10054,0.00013,6.38143]
[1778078899613,37.45,81735.86,0.04,0.10054,0.00013,6.38143]
[1778078900366,37.45,81741.97,0.04,0.10134,0.00013,6.41863]
[1778078901794,37.45,81744.29,0.04,0.10165,0.00013,6.43307]
[1778078905871,37.45,81741.6,0.04,0.10131,0.00013,6.41744]
[1778078907174,37.46,81744.72,0.04,0.10173,0.00013,6.43699]
[1778078910440,37.46,81746.36,0.04,0.10196,0.00013,6.44779]
[1778078911955,37.46,81746.9,0.04,0.10204,0.00013,6.4513]
[1778078917533,37.46,81744.0,0.04,0.10158,0.00013,6.42671]
[1778078917607,37.46,81744.0,0.04,0.10158,0.00013,6.42671]
[1778078918051,37.46,81744.0,0.04,0.10158,0.00013,6.42671]
[1778078917614,37.47,81742.98,0.04,0.10146,0.00013,6.42097]
[1778078919007,37.47,81742.98,0.04,0.10146,0.00013,6.42097]
[1778078919046,37.47,81747.08,0.04,0.102,0.00013,6.44627]
[1778078919983,37.47,81754.93,0.04,0.10304,0.00013,6.49455]
[1778078923756,37.47,81754.88,0.04,0.10305,0.00013,6.49531]
[1778078923844,37.47,81748.22,0.04,0.10218,0.00013,6.45466]
[1778078924143,37.47,81748.22,0.04,0.10218,0.00013,6.45466]
[1778078924434,37.47,81748.22,0.04,0.10218,0.00013,6.45466]
[1778078926167,37.47,81745.79,0.04,0.10186,0.00013,6.44001]
[1778078926448,37.47,81745.79,0.04,0.10187,0.00013,6.44023]
[1778078931822,37.48,81746.33,0.04,0.10196,0.00013,6.44446]
[1778078932680,37.48,81748.15,0.04,0.10221,0.00013,6.45606]
[1778078932778,37.48,81737.8,0.04,0.10086,0.00013,6.3931]
[1778078933242,37.48,81737.8,0.04,0.10086,0.00013,6.3931]
[1778078933247,37.48,81737.8,0.04,0.10086,0.00013,6.3931]
[1778078933673,37.48,81737.8,0.04,0.10086,0.00013,6.3931]
[1778078933683,37.48,81727.41,0.04,0.09951,0.00013,6.3299]
[1778078936532,37.48,81719.59,0.04,0.09851,0.00013,6.28268]
[1778078937469,37.48,81719.59,0.04,0.09851,0.00013,6.28268]
[1778078937540,37.48,81712.95,0.04,0.09767,0.00013,6.24269]
[1778078940216,37.48,81710.43,0.04,0.09736,0.00013,6.22787]
[1778078940658,37.48,81710.43,0.04,0.09736,0.00013,6.22787]
[1778078940669,37.48,81710.43,0.04,0.09736,0.00013,6.22787]
[1778078940768,37.48,81695.38,0.04,0.09547,0.00013,6.13791]
[1778078944587,37.49,81686.95,0.04,0.09446,0.00012,6.08902]
[1778078946380,37.49,81687.72,0.04,0.09456,0.00012,6.09405]
[1778078946443,37.49,81687.72,0.04,0.09456,0.00012,6.09405]
[1778078946600,37.49,81691.47,0.04,0.09503,0.00012,6.11686]
[1778078947616,37.49,81700.59,0.04,0.09618,0.00013,6.17184]
[1778078948646,37.49,81700.59,0.04,0.09618,0.00013,6.17184]
[1778078953812,37.5,81701.09,0.04,0.09628,0.00013,6.17627]
[1778078960002,37.5,81699.59,0.04,0.09612,0.00013,6.1689]
[1778078960957,37.51,81693.76,0.04,0.0954,0.00012,6.13425]
[1778078961058,37.51,81700.03,0.04,0.09619,0.00013,6.17217]
[1778078962767,37.51,81715.12,0.04,0.09811,0.00013,6.26351]
[1778078967571,37.51,81716.19,0.04,0.09828,0.00013,6.27146]
[1778078967748,37.52,81718.07,0.04,0.09853,0.00013,6.28326]
[1778078968757,37.52,81725.79,0.04,0.09953,0.00013,6.33037]
[1778078970281,37.52,81727.98,0.04,0.09982,0.00013,6.344]
[1778078970876,37.52,81738.72,0.04,0.10122,0.00013,6.40961]
[1778078972027,37.52,81738.72,0.04,0.10122,0.00013,6.40961]
[1778078972091,37.52,81738.72,0.04,0.10122,0.00013,6.40961]
[1778078972838,37.52,81753.3,0.04,0.10303,0.00013,6.49087]
[1778078974966,37.52,81753.3,0.04,0.10303,0.00013,6.49099]
[1778078980408,37.52,81753.12,0.04,0.10302,0.00013,6.49055]
[1778078982907,37.52,81761.62,0.04,0.10415,0.00013,6.54297]
[1778078988682,37.53,81762.89,0.04,0.10433,0.00013,6.55107]
[1778078993933,37.53,81758.62,0.04,0.10378,0.00013,6.5255]
[1778078995973,37.53,81765.29,0.04,0.10467,0.00013,6.56664]
[1778079000987,37.53,81764.89,0.04,0.10462,0.00013,6.56444]
[1778079006023,37.53,81767.38,0.04,0.10498,0.00013,6.58109]
[1778079011057,37.54,81766.45,0.04,0.1049,0.00013,6.57732]
[1778079016091,37.55,81766.91,0.04,0.10501,0.00013,6.58207]
[1778079018105,37.55,81760.69,0.04,0.10418,0.00013,6.54399]
[1778079023140,37.55,81759.49,0.04,0.10403,0.00013,6.53703]
[1778079025290,37.55,81755.54,0.04,0.10351,0.00013,6.51305]
[1778079025334,37.55,81755.54,0.04,0.10351,0.00013,6.51305]
[1778079025461,37.55,81755.54,0.04,0.10351,0.00013,6.51305]
[1778079025629,37.55,81755.54,0.04,0.10351,0.00013,6.51305]
[1778079025644,37.55,81755.54,0.04,0.10351,0.00013,6.51305]
[1778079026161,37.55,81753.96,0.04,0.1033,0.00013,6.50351]
[1778079027431,37.55,81748.69,0.04,0.10261,0.00013,6.47146]
[1778079030482,37.55,81739.37,0.04,0.10141,0.00013,6.41531]
[1778079035320,37.56,81731.83,0.04,0.10035,0.00013,6.36264]
[1778079035366,37.56,81731.83,0.04,0.10035,0.00013,6.36264]
[1778079035376,37.56,81731.83,0.04,0.10035,0.00013,6.36264]
[1778079035380,37.56,81731.83,0.04,0.10035,0.00013,6.36264]
[1778079035661,37.56,81731.83,0.04,0.10035,0.00013,6.36264]
[1778079035793,37.56,81731.83,0.04,0.10035,0.00013,6.36264]
[1778079035810,37.56,81731.83,0.04,0.10035,0.00013,6.36264]
[1778079035841,37.56,81736.01,0.04,0.10089,0.00013,6.38832]
[1778079037591,37.56,81755.43,0.04,0.10345,0.00013,6.50702]
[1778079039853,37.56,81755.43,0.04,0.10345,0.00013,6.50713]
[1778079039934,37.56,81755.61,0.04,0.10348,0.00013,6.50843]
[1778079045295,37.56,81754.41,0.04,0.10333,0.00013,6.5017]
[1778079050329,37.57,81757.65,0.04,0.10377,0.00013,6.52205]
[1778079052219,37.57,81757.65,0.04,0.10377,0.00013,6.52205]
[1778079052234,37.57,81758.13,0.04,0.10384,0.00013,6.52509]
[1778079052473,37.57,81758.13,0.04,0.10384,0.00013,6.52509]
[1778079052485,37.57,81752.15,0.04,0.10305,0.00013,6.48859]
[1778079053702,37.57,81752.15,0.04,0.10305,0.00013,6.48859]
[1778079053788,37.57,81744.61,0.04,0.10206,0.00013,6.44268]
[1778079056373,37.57,81729.87,0.04,0.10015,0.00013,6.35351]
[1778079057990,37.57,81721.52,0.04,0.09908,0.00013,6.3031]
[1778079062147,37.57,81724.47,0.04,0.09946,0.00013,6.3211]
[1778079064185,37.57,81720.98,0.04,0.09902,0.00013,6.30018]
[1778079063480,37.57,81729.69,0.04,0.10014,0.00013,6.353]
[1778079064430,37.57,81729.62,0.04,0.10014,0.00013,6.35294]
[1778079066636,37.57,81734.16,0.04,0.10073,0.00013,6.38083]
[1778079067310,37.57,81735.43,0.04,0.10091,0.00013,6.38887]
[1778079069122,37.58,81748.2,0.04,0.10259,0.00013,6.46741]
[1778079072121,37.58,81746.87,0.04,0.10242,0.00013,6.45948]
[1778079072222,37.58,81735.73,0.04,0.10098,0.00013,6.39206]
[1778079072297,37.58,81735.73,0.04,0.10098,0.00013,6.39206]
[1778079072311,37.58,81735.73,0.04,0.10098,0.00013,6.39206]
[1778079072489,37.58,81735.73,0.04,0.10098,0.00013,6.39206]
[1778079075512,37.58,81725.12,0.04,0.09962,0.00013,6.32827]
[1778079077525,37.58,81718.61,0.04,0.09878,0.00013,6.28901]
[1778079082957,37.58,81718.01,0.04,0.09872,0.00013,6.28589]
[1778079088603,37.59,81720.15,0.04,0.099,0.00013,6.29951]
[1778079089810,37.59,81720.15,0.04,0.099,0.00013,6.29951]
[1778079089900,37.59,81720.15,0.04,0.099,0.00013,6.29951]
[1778079089958,37.59,81720.12,0.04,0.099,0.00013,6.29943]
[1778079090674,37.59,81733.01,0.04,0.10067,0.00013,6.37752]
[1778079091978,37.59,81733.01,0.04,0.10067,0.00013,6.37752]
[1778079094304,37.59,81738.3,0.04,0.10127,0.00013,6.40284]
[1778079096852,37.59,81732.33,0.04,0.10051,0.00013,6.3671]
[1778079099369,37.6,81725.89,0.04,0.09969,0.00013,6.32873]
[1778079102048,37.6,81725.02,0.04,0.09959,0.00013,6.3242]
[1778079102052,37.6,81725.02,0.04,0.09959,0.00013,6.3242]
[1778079102123,37.6,81724.44,0.04,0.09954,0.00013,6.32144]
[1778079103990,37.6,81724.44,0.04,0.09954,0.00013,6.32144]
[1778079104757,37.6,81721.39,0.04,0.09915,0.00013,6.3034]
[1778079104839,37.6,81711.48,0.04,0.09789,0.00013,6.24368]
[1778079105857,37.6,81711.48,0.04,0.09789,0.00013,6.24368]
[1778079108131,37.6,81709.59,0.04,0.09765,0.00013,6.23246]
[1778079110069,37.61,81698.13,0.04,0.09622,0.00013,6.16437]
[1778079112914,37.61,81697.14,0.04,0.09611,0.00013,6.159]
[1778079112919,37.61,81697.14,0.04,0.09611,0.00013,6.159]
[1778079113015,37.61,81695.34,0.04,0.09589,0.00013,6.14852]
[1778079113953,37.61,81695.34,0.04,0.09589,0.00013,6.14852]
[1778079114053,37.61,81695.39,0.04,0.0959,0.00013,6.14912]
[1778079116036,37.61,81695.29,0.04,0.09589,0.00013,6.14882]
[1778079116199,37.61,81703.95,0.04,0.09699,0.00013,6.20094]
[1778079121842,37.62,81696.72,0.04,0.0961,0.00013,6.15883]
[1778079123265,37.62,81696.72,0.04,0.0961,0.00013,6.15883]
[1778079123946,37.62,81704.11,0.04,0.09705,0.00013,6.20367]
[1778079124976,37.62,81704.11,0.04,0.09705,0.00013,6.20367]
[1778079126704,37.62,81704.34,0.04,0.09708,0.00013,6.20542]
[1778079127400,37.62,81698.67,0.04,0.09637,0.00013,6.17164]
[1778079131952,37.62,81695.93,0.04,0.09605,0.00013,6.15624]
[1778079133404,37.63,81694.46,0.04,0.09588,0.00013,6.14794]
[1778079134130,37.63,81694.46,0.04,0.09588,0.00013,6.14794]
[1778079134529,37.63,81693.21,0.04,0.09573,0.00013,6.14073]
[1778079134581,37.63,81693.21,0.04,0.09573,0.00013,6.14073]
[1778079134941,37.63,81693.22,0.04,0.09573,0.00013,6.14079]
[1778079135951,37.63,81693.22,0.04,0.09573,0.00013,6.14079]
[1778079136114,37.63,81693.22,0.04,0.09573,0.00013,6.14079]
[1778079136140,37.63,81659.99,0.04,0.09164,0.00012,5.94383]
[1778079137272,37.63,81659.99,0.04,0.09164,0.00012,5.94383]
[1778079137281,37.63,81641.93,0.04,0.08948,0.00012,5.83833]
[1778079137455,37.63,81641.93,0.04,0.08948,0.00012,5.83833]
[1778079138062,37.63,81641.93,0.04,0.08948,0.00012,5.83833]
[1778079138064,37.63,81633.67,0.04,0.08851,0.00012,5.79045]
[1778079138751,37.63,81633.67,0.04,0.08851,0.00012,5.79045]
[1778079138966,37.63,81633.67,0.04,0.08852,0.00012,5.79083]
[1778079139435,37.63,81633.67,0.04,0.08852,0.00012,5.79083]
[1778079140023,37.63,81633.67,0.04,0.08852,0.00012,5.79083]
[1778079141370,37.63,81633.69,0.04,0.08854,0.00012,5.79168]
[1778079141673,37.63,81633.69,0.04,0.08854,0.00012,5.79168]
[1778079141987,37.63,81632.78,0.04,0.08843,0.00012,5.78639]
[1778079142996,37.63,81624.55,0.04,0.08747,0.00012,5.73866]
[1778079143886,37.63,81624.55,0.04,0.08747,0.00012,5.73866]
[1778079144092,37.63,81599.93,0.04,0.08462,0.00011,5.59667]
[1778079144406,37.63,81599.93,0.04,0.08462,0.00011,5.59667]
[1778079145448,37.64,81600.45,0.04,0.08468,0.00011,5.59979]
[1778079145673,37.64,81600.45,0.04,0.08468,0.00011,5.59979]
[1778079145923,37.64,81600.45,0.04,0.08468,0.00011,5.59979]
[1778079146023,37.64,81591.65,0.04,0.08369,0.00011,5.54974]
[1778079146949,37.64,81591.65,0.04,0.08369,0.00011,5.54974]
[1778079147049,37.64,81600.1,0.04,0.08466,0.00011,5.59882]
[1778079147668,37.64,81600.1,0.04,0.08466,0.00011,5.59882]
[1778079147672,37.64,81600.1,0.04,0.08466,0.00011,5.59882]
[1778079147676,37.64,81600.1,0.04,0.08466,0.00011,5.59882]
[1778079148036,37.64,81600.1,0.04,0.08467,0.00011,5.59913]
[1778079148718,37.64,81600.1,0.04,0.08467,0.00011,5.59913]
[1778079151601,37.64,81605.49,0.04,0.08519,0.00011,5.62261]
[1778079151977,37.64,81605.49,0.04,0.08519,0.00011,5.62261]
[1778079152078,37.64,81618.25,0.04,0.08667,0.00012,5.69638]
[1778079152760,37.64,81618.25,0.04,0.08667,0.00012,5.69638]
[1778079154163,37.64,81637.2,0.04,0.0889,0.00012,5.80661]
[1778079154826,37.64,81637.2,0.04,0.0889,0.00012,5.80661]
[1778079155096,37.64,81637.2,0.04,0.0889,0.00012,5.80661]
[1778079155614,37.64,81637.2,0.04,0.0889,0.00012,5.80661]
[1778079156008,37.64,81637.2,0.04,0.0889,0.00012,5.80661]
[1778079156013,37.64,81637.2,0.04,0.0889,0.00012,5.80661]
[1778079156100,37.64,81641.96,0.04,0.08946,0.00012,5.83439]
[1778079156403,37.64,81641.96,0.04,0.08946,0.00012,5.83439]
[1778079157101,37.64,81641.8,0.04,0.08944,0.00012,5.83341]
[1778079157992,37.64,81641.8,0.04,0.08944,0.00012,5.83341]
[1778079157997,37.64,81641.8,0.04,0.08944,0.00012,5.83341]
[1778079158108,37.64,81645.9,0.04,0.08993,0.00012,5.8573]
[1778079160848,37.64,81651.19,0.04,0.09056,0.00012,5.88839]
[1778079161131,37.64,81657.85,0.04,0.09136,0.00012,5.92733]
[1778079162884,37.64,81659.09,0.04,0.09151,0.00012,5.93442]
[1778079162956,37.64,81659.09,0.04,0.09151,0.00012,5.93442]
[1778079162989,37.64,81659.09,0.04,0.09151,0.00012,5.93442]
[1778079163085,37.64,81659.09,0.04,0.09151,0.00012,5.93442]
[1778079163100,37.64,81659.09,0.04,0.09151,0.00012,5.93442]
[1778079163166,37.64,81648.93,0.04,0.09028,0.00012,5.87452]
[1778079163564,37.64,81648.93,0.04,0.09028,0.00012,5.87452]
[1778079164900,37.64,81645.29,0.04,0.08984,0.00012,5.85307]
[1778079164937,37.64,81645.29,0.04,0.08984,0.00012,5.85307]
[1778079164943,37.64,81645.29,0.04,0.08984,0.00012,5.85307]
[1778079164947,37.64,81645.29,0.04,0.08984,0.00012,5.85307]
[1778079168178,37.64,81653.01,0.04,0.09076,0.00012,5.8979]
[1778079169541,37.64,81654.41,0.04,0.09092,0.00012,5.90597]
[1778079170205,37.64,81650.47,0.04,0.09045,0.00012,5.88272]
[1778079173306,37.64,81660.14,0.04,0.0916,0.00012,5.9391]
[1778079174303,37.64,81667.01,0.04,0.09243,0.00012,5.97943]
[1778079180163,37.63,81666.44,0.04,0.09234,0.00012,5.9747]
[1778079184444,37.63,81675.19,0.04,0.09338,0.00012,6.02505]
[1778079191346,37.62,81669.59,0.04,0.09266,0.00012,5.9902]
[1778079196382,37.61,81670.46,0.04,0.09273,0.00012,5.99396]
[1778079198697,37.61,81670.82,0.04,0.09277,0.00012,5.99581]
[1778079198807,37.61,81670.82,0.04,0.09277,0.00012,5.99581]
[1778079198819,37.61,81668.02,0.04,0.09242,0.00012,5.97899]
[1778079199388,37.61,81668.02,0.04,0.09242,0.00012,5.97899]
[1778079201113,37.61,81664.3,0.04,0.09197,0.00012,5.95677]
[1778079201202,37.61,81662.64,0.04,0.09176,0.00012,5.94656]
[1778079201895,37.61,81662.64,0.04,0.09176,0.00012,5.94656]
[1778079201920,37.61,81663.44,0.04,0.09185,0.00012,5.95107]
[1778079205947,37.61,81660.81,0.04,0.09152,0.00012,5.93516]
[1778079207507,37.61,81659.93,0.04,0.09141,0.00012,5.92962]
[1778079208980,37.61,81662.69,0.04,0.09174,0.00012,5.9457]
[1778079209541,37.6,81663.45,0.04,0.09182,0.00012,5.9498]
[1778079214588,37.6,81665.34,0.04,0.09192,0.00012,5.95193]
[1778079216075,37.6,81665.34,0.04,0.09192,0.00012,5.95193]
[1778079216376,37.6,81665.34,0.04,0.09192,0.00012,5.95193]
[1778079216522,37.6,81664.98,0.04,0.09187,0.00012,5.94944]
[1778079218766,37.6,81668.64,0.04,0.09231,0.00012,5.97085]
[1778079218867,37.6,81671.28,0.04,0.09263,0.00012,5.98623]
[1778079219419,37.6,81671.28,0.04,0.09263,0.00012,5.98623]
[1778079219544,37.6,81671.28,0.04,0.09263,0.00012,5.986]
[1778079220868,37.6,81678.99,0.04,0.09356,0.00012,6.03117]
[1778079226592,37.59,81681.69,0.04,0.09386,0.00012,6.04566]
[1778079229009,37.59,81679.66,0.04,0.0936,0.00012,6.03331]
[1778079229049,37.59,81678.38,0.04,0.09344,0.00012,6.02516]
[1778079229807,37.59,81678.38,0.04,0.09344,0.00012,6.02516]
[1778079230364,37.59,81678.38,0.04,0.09344,0.00012,6.02516]
[1778079229879,37.59,81678.45,0.04,0.09344,0.00012,6.02558]
[1778079231390,37.59,81678.45,0.04,0.09344,0.00012,6.02558]
[1778079230619,37.59,81678.45,0.04,0.09344,0.00012,6.02531]
[1778079231853,37.59,81678.45,0.04,0.09344,0.00012,6.02531]
[1778079232153,37.59,81678.45,0.04,0.09344,0.00012,6.02531]
[1778079232246,37.58,81678.84,0.04,0.09348,0.00012,6.02709]
[1778079236502,37.58,81678.17,0.04,0.09337,0.00012,6.02209]
[1778079236511,37.58,81678.17,0.04,0.09337,0.00012,6.02209]
[1778079236662,37.58,81678.17,0.04,0.09337,0.00012,6.02209]
[1778079239776,37.58,81675.85,0.04,0.09308,0.00012,6.00782]
[1778079239940,37.58,81675.85,0.04,0.09308,0.00012,6.00782]
[1778079241622,37.58,81675.74,0.04,0.09305,0.00012,6.00669]
[1778079246938,37.57,81676.4,0.04,0.09311,0.00012,6.00947]
[1778079247071,37.57,81676.4,0.04,0.09311,0.00012,6.00947]
[1778079247079,37.57,81676.4,0.04,0.09311,0.00012,6.00947]
[1778079247112,37.57,81674.31,0.04,0.09284,0.00012,5.9966]
[1778079248350,37.57,81664.64,0.04,0.09166,0.00012,5.93918]
[1778079249209,37.57,81664.64,0.04,0.09166,0.00012,5.93918]
[1778079249210,37.57,81664.64,0.04,0.09166,0.00012,5.93918]
[1778079249257,37.57,81663.61,0.04,0.09153,0.00012,5.93296]
[1778079251769,37.57,81669.95,0.04,0.0923,0.00012,5.97011]
[1778079256803,37.57,81666.9,0.04,0.09191,0.00012,5.95118]
[1778079257465,37.57,81666.9,0.04,0.09191,0.00012,5.95118]
[1778079258010,37.57,81666.9,0.04,0.09191,0.00012,5.95118]
[1778079258027,37.57,81666.9,0.04,0.09191,0.00012,5.95118]
[1778079258111,37.57,81662.67,0.04,0.09139,0.00012,5.92588]
[1778079263168,37.56,81656.92,0.04,0.09068,0.00012,5.89159]
[1778079268887,37.56,81655.29,0.04,0.09047,0.00012,5.88143]
[1778079272439,37.56,81654.12,0.04,0.09033,0.00012,5.87437]
[1778079272916,37.56,81655.54,0.04,0.09039,0.00012,5.87447]
[1778079277975,37.56,81655.83,0.04,0.09042,0.00012,5.8758]
[1778079278491,37.56,81655.52,0.04,0.09037,0.00012,5.87379]
[1778079280499,37.56,81659.99,0.04,0.09091,0.00012,5.89986]
[1778079281438,37.56,81656.62,0.04,0.0905,0.00012,5.8799]
[1778079282566,37.56,81654.53,0.04,0.09025,0.00012,5.86751]
[1778079285212,37.56,81643.92,0.04,0.08897,0.00012,5.80517]
[1778079287203,37.56,81643.92,0.04,0.08897,0.00012,5.80518]
[1778079287481,37.56,81644.35,0.04,0.08903,0.00012,5.8077]
[1778079288022,37.56,81644.35,0.04,0.08903,0.00012,5.8077]
[1778079293057,37.56,81648.04,0.04,0.08946,0.00012,5.82928]
[1778079294650,37.56,81647.83,0.04,0.08944,0.00012,5.82801]
[1778079295153,37.56,81646.58,0.04,0.08929,0.00012,5.82066]
[1778079298689,37.56,81646.5,0.04,0.08928,0.00012,5.8201]
[1778079299100,37.56,81646.51,0.04,0.08928,0.00012,5.82012]
[1778079300418,37.56,81646.51,0.04,0.08928,0.00012,5.82012]
[1778079300467,37.56,81646.51,0.04,0.08928,0.00012,5.82012]
[1778079300432,37.56,81645.98,0.04,0.08921,0.00012,5.81699]
[1778079300889,37.56,81645.98,0.04,0.08921,0.00012,5.81699]
[1778079301540,37.56,81646.24,0.04,0.08925,0.00012,5.81851]
[1778079302842,37.56,81651.56,0.04,0.08988,0.00012,5.84958]
[1778079303143,37.56,81661.46,0.04,0.09107,0.00012,5.90779]
[1778079303823,37.56,81661.46,0.04,0.09107,0.00012,5.90779]
[1778079304138,37.55,81671.14,0.04,0.09224,0.00012,5.96455]
[1778079305227,37.55,81682.17,0.04,0.09359,0.00012,6.02966]
[1778079307264,37.55,81692.34,0.04,0.09483,0.00012,6.08956]
[1778079308479,37.55,81692.34,0.04,0.09483,0.00012,6.08956]
[1778079308862,37.55,81692.34,0.04,0.09482,0.00012,6.08916]
[1778079308864,37.55,81692.34,0.04,0.09482,0.00012,6.08916]
[1778079309174,37.55,81692.98,0.04,0.0949,0.00012,6.09292]
[1778079311500,37.55,81691.27,0.04,0.09469,0.00012,6.08263]
[1778079312194,37.55,81692.42,0.04,0.09483,0.00012,6.08945]
[1778079313831,37.55,81695.16,0.04,0.09517,0.00012,6.10575]
[1778079313910,37.55,81695.16,0.04,0.09517,0.00012,6.10575]
[1778079314209,37.55,81697.86,0.04,0.09551,0.00013,6.12181]
[1778079314606,37.55,81697.86,0.04,0.09551,0.00013,6.12181]
[1778079314901,37.55,81697.86,0.04,0.09551,0.00013,6.12181]
[1778079318236,37.54,81688.31,0.04,0.09429,0.00012,6.06355]
[1778079319826,37.54,81687.93,0.04,0.09424,0.00012,6.06096]
[1778079320048,37.54,81687.93,0.04,0.09424,0.00012,6.06096]
[1778079321032,37.54,81688.32,0.04,0.09428,0.00012,6.06296]
[1778079321067,37.54,81688.32,0.04,0.09428,0.00012,6.06296]
[1778079321259,37.54,81680.26,0.04,0.09328,0.00012,6.01475]
[1778079322266,37.54,81673.69,0.04,0.09247,0.00012,5.97559]
[1778079323567,37.54,81670.95,0.04,0.09213,0.00012,5.9592]
[1778079324676,37.54,81668.18,0.04,0.09179,0.00012,5.94268]
[1778079327091,37.54,81667.68,0.04,0.09172,0.00012,5.93945]
[1778079327113,37.54,81667.68,0.04,0.09172,0.00012,5.93945]
[1778079327146,37.54,81666.89,0.04,0.09162,0.00012,5.93465]
[1778079329077,37.54,81666.89,0.04,0.09162,0.00012,5.93451]
[1778079329316,37.54,81665.98,0.04,0.09151,0.00012,5.929]
[1778079333343,37.53,81674.35,0.04,0.0924,0.00012,5.96972]
[1778079335377,37.53,81663.9,0.04,0.09112,0.00012,5.90761]
[1778079336311,37.53,81663.9,0.04,0.09112,0.00012,5.90761]
[1778079336365,37.53,81663.9,0.04,0.09112,0.00012,5.90748]
[1778079339387,37.53,81671.48,0.04,0.09203,0.00012,5.95172]
[1778079342874,37.53,81672.27,0.04,0.09211,0.00012,5.95579]
[1778079343192,37.53,81672.27,0.04,0.09211,0.00012,5.95579]
[1778079343796,37.53,81669.42,0.04,0.09176,0.00012,5.93876]
[1778079344421,37.53,81664.02,0.04,0.0911,0.00012,5.90674]
[1778079349333,37.53,81661.82,0.04,0.09083,0.00012,5.89331]
[1778079351390,37.52,81662.1,0.04,0.09086,0.00012,5.8947]
[1778079351471,37.52,81660.9,0.04,0.09071,0.00012,5.88751]
[1778079356504,37.52,81660.96,0.04,0.0907,0.00012,5.88717]
[1778079358572,37.52,81660.62,0.04,0.09066,0.00012,5.8849]
[1778079359527,37.52,81660.09,0.04,0.09059,0.00012,5.88165]
[1778079364566,37.52,81656.63,0.04,0.09016,0.00012,5.86076]
[1778079370193,37.52,81657.15,0.04,0.09021,0.00012,5.86336]
[1778079370220,37.52,81657.15,0.04,0.09021,0.00012,5.86336]
[1778079370269,37.52,81656.4,0.04,0.09012,0.00012,5.85874]
[1778079373408,37.51,81662.69,0.04,0.09087,0.00012,5.89533]
[1778079377211,37.51,81660.72,0.04,0.09062,0.00012,5.88335]
[1778079377238,37.51,81655.22,0.04,0.08996,0.00012,5.85076]
[1778079377799,37.51,81655.22,0.04,0.08996,0.00012,5.85076]
[1778079382687,37.51,81635.94,0.04,0.08766,0.00012,5.7378]
[1778079384702,37.51,81628.03,0.04,0.08674,0.00012,5.69208]
[1778079386865,37.51,81626.61,0.04,0.08657,0.00012,5.68401]
[1778079387843,37.51,81623.42,0.04,0.0862,0.00012,5.66532]
[1778079387854,37.51,81622.04,0.04,0.08603,0.00012,5.65716]
[1778079393764,37.51,81620.73,0.04,0.08576,0.00012,5.64071]
[1778079397794,37.51,81614.34,0.04,0.08501,0.00012,5.6033]
[1778079401519,37.51,81603.79,0.04,0.08379,0.00011,5.54244]
[1778079403837,37.5,81596.13,0.04,0.08292,0.00011,5.49829]
[1778079408869,37.51,81601.37,0.04,0.08352,0.00011,5.52848]
[1778079413905,37.51,81600.38,0.04,0.08341,0.00011,5.52303]
[1778079418939,37.51,81596.11,0.04,0.08293,0.00011,5.49888]
[1778079424307,37.51,81591.53,0.04,0.08242,0.00011,5.4732]
[1778079424405,37.51,81584.08,0.04,0.08158,0.00011,5.43071]
[1778079429405,37.51,81586.19,0.04,0.08183,0.00011,5.44298]
[1778079430596,37.51,81593.94,0.04,0.0827,0.00011,5.48729]
[1778079430853,37.51,81593.94,0.04,0.0827,0.00011,5.48729]
[1778079431085,37.51,81593.94,0.04,0.0827,0.00011,5.48746]
[1778079432355,37.51,81593.94,0.04,0.0827,0.00011,5.48746]
[1778079432456,37.51,81618.07,0.04,0.08548,0.00012,5.6268]
[1778079438085,37.52,81617.59,0.04,0.08545,0.00012,5.62536]
[1778079442728,37.52,81619.7,0.04,0.08572,0.00012,5.6386]
[1778079443120,37.52,81618.44,0.04,0.08558,0.00012,5.63157]
[1778079443850,37.52,81618.44,0.04,0.08558,0.00012,5.63157]
[1778079444366,37.52,81618.44,0.04,0.08558,0.00012,5.63157]
[1778079444467,37.52,81611.17,0.04,0.08475,0.00011,5.59024]
[1778079445628,37.52,81611.17,0.04,0.08475,0.00011,5.59024]
[1778079445858,37.52,81611.17,0.04,0.08475,0.00011,5.59024]
[1778079446797,37.53,81606.62,0.04,0.08423,0.00011,5.56441]
[1778079447251,37.53,81602.23,0.04,0.08373,0.00011,5.53918]
[1778079449051,37.53,81602.23,0.04,0.08373,0.00011,5.53915]
[1778079449163,37.53,81604.09,0.04,0.08394,0.00011,5.54983]
[1778079450852,37.53,81605.71,0.04,0.08413,0.00011,5.55912]
[1778079451447,37.53,81605.71,0.04,0.08413,0.00011,5.55912]
[1778079451996,37.53,81606.75,0.04,0.08414,0.00011,5.55713]
[1778079452843,37.53,81606.75,0.04,0.08414,0.00011,5.55713]
[1778079453190,37.53,81607.38,0.04,0.08421,0.00011,5.56074]
[1778079458225,37.53,81620.01,0.04,0.08568,0.00012,5.63412]
[1778079460983,37.53,81619.43,0.04,0.08563,0.00012,5.63154]
[1778079460989,37.53,81619.43,0.04,0.08563,0.00012,5.63154]
[1778079461246,37.53,81619.43,0.04,0.08563,0.00012,5.63154]
[1778079466383,37.54,81618.13,0.04,0.08551,0.00012,5.6256]
[1778079470603,37.54,81611.68,0.04,0.08479,0.00011,5.58955]
[1778079476457,37.55,81611.03,0.04,0.08475,0.00011,5.58773]
[1778079476932,37.55,81611.03,0.04,0.08475,0.00011,5.58773]
[1778079477170,37.55,81611.03,0.04,0.08475,0.00011,5.58773]
[1778079477888,37.55,81610.98,0.04,0.08475,0.00011,5.58744]
[1778079478328,37.55,81610.98,0.04,0.08475,0.00011,5.58744]
[1778079478409,37.55,81596.96,0.04,0.08315,0.00011,5.50707]
[1778079480153,37.55,81596.96,0.04,0.08315,0.00011,5.50707]
[1778079480158,37.55,81596.96,0.04,0.08315,0.00011,5.50707]
[1778079480379,37.55,81590.81,0.04,0.08245,0.00011,5.47208]
[1778079480788,37.55,81590.81,0.04,0.08245,0.00011,5.47208]
[1778079481387,37.55,81591.29,0.04,0.08251,0.00011,5.47494]
[1778079483540,37.55,81591.03,0.04,0.08247,0.00011,5.47313]
[1778079483606,37.55,81585.02,0.04,0.08181,0.00011,5.43923]
[1778079485126,37.55,81585.02,0.04,0.0818,0.00011,5.43895]
[1778079485193,37.55,81585.02,0.04,0.0818,0.00011,5.43895]
[1778079485595,37.55,81585.02,0.04,0.0818,0.00011,5.43895]
[1778079485633,37.55,81569.79,0.04,0.08011,0.00011,5.35283]
[1778079486539,37.54,81559.41,0.04,0.07896,0.00011,5.29415]
[1778079486738,37.54,81559.41,0.04,0.07896,0.00011,5.29415]
[1778079487382,37.54,81559.41,0.04,0.07896,0.00011,5.29415]
[1778079489638,37.54,81551.04,0.04,0.07805,0.00011,5.24722]
[1778079492471,37.54,81542.96,0.04,0.07718,0.00011,5.20238]
[1778079493329,37.54,81542.96,0.04,0.07718,0.00011,5.20238]
[1778079493435,37.54,81542.96,0.04,0.07718,0.00011,5.20238]
[1778079493593,37.54,81542.96,0.04,0.07718,0.00011,5.20238]
[1778079493703,37.54,81518.12,0.04,0.07456,0.0001,5.06539]
[1778079494012,37.54,81518.12,0.04,0.07456,0.0001,5.06539]
[1778079494681,37.55,81507.19,0.04,0.07343,0.0001,5.0061]
[1778079494804,37.55,81507.19,0.04,0.07343,0.0001,5.0061]
[1778079494894,37.55,81507.19,0.04,0.07343,0.0001,5.0061]
[1778079494900,37.55,81507.19,0.04,0.07343,0.0001,5.0061]
[1778079495507,37.55,81507.19,0.04,0.07343,0.0001,5.0061]
[1778079495546,37.55,81506.52,0.04,0.07337,0.0001,5.00284]
[1778079501535,37.55,81506.52,0.04,0.0734,0.0001,5.00436]
[1778079501873,37.55,81506.52,0.04,0.0734,0.0001,5.00436]
[1778079502542,37.55,81507.93,0.04,0.07355,0.0001,5.01241]
[1778079507578,37.56,81511.84,0.04,0.07399,0.0001,5.03541]
[1778079508557,37.56,81511.84,0.04,0.07399,0.0001,5.03541]
[1778079508656,37.56,81505.03,0.04,0.07329,0.0001,4.99866]
[1778079510746,37.56,81502.46,0.04,0.07304,0.0001,4.98552]
[1778079513741,37.57,81501.78,0.04,0.0729,0.0001,4.97548]
[1778079513900,37.57,81501.78,0.04,0.0729,0.0001,4.97548]
[1778079513950,37.57,81501.78,0.04,0.0729,0.0001,4.97548]
[1778079514492,37.57,81501.78,0.04,0.0729,0.0001,4.97548]
[1778079515654,37.57,81497.82,0.04,0.0725,0.0001,4.95451]
[1778079515656,37.57,81484.63,0.04,0.07117,0.0001,4.88395]
[1778079516629,37.57,81484.63,0.04,0.07117,0.0001,4.88395]
[1778079516692,37.57,81484.63,0.04,0.07117,0.0001,4.88395]
[1778079521660,37.58,81479.92,0.04,0.07072,0.0001,4.8601]
[1778079521704,37.58,81474.84,0.04,0.07022,0.0001,4.83316]
[1778079523764,37.58,81476.89,0.04,0.07043,0.0001,4.84462]
[1778079524696,37.58,81481.32,0.04,0.07088,0.0001,4.86854]
[1778079526070,37.58,81480.88,0.04,0.07084,0.0001,4.86639]
[1778079526541,37.58,81480.88,0.04,0.07084,0.0001,4.86639]
[1778079526694,37.58,81480.88,0.04,0.07084,0.0001,4.86639]
[1778079526731,37.58,81482.38,0.04,0.071,0.0001,4.87506]
[1778079527722,37.59,81502.5,0.04,0.07306,0.0001,4.98405]
[1778079528734,37.59,81511.65,0.04,0.07401,0.0001,5.03421]
[1778079528969,37.59,81511.65,0.04,0.07401,0.0001,5.03421]
[1778079528974,37.59,81511.65,0.04,0.07401,0.0001,5.03421]
[1778079530305,37.59,81513.57,0.04,0.07422,0.0001,5.04505]
[1778079532346,37.59,81513.91,0.04,0.07427,0.0001,5.04762]
[1778079532367,37.59,81513.91,0.04,0.07427,0.0001,5.04762]
[1778079532649,37.59,81513.91,0.04,0.07427,0.0001,5.04762]
[1778079532760,37.59,81514.02,0.04,0.07428,0.0001,5.04858]
[1778079533766,37.59,81505.98,0.04,0.07346,0.0001,5.00518]
[1778079534774,37.59,81493.21,0.04,0.07216,0.0001,4.93653]
[1778079535135,37.59,81493.21,0.04,0.07216,0.0001,4.93653]
[1778079535250,37.59,81493.21,0.04,0.07216,0.0001,4.93653]
[1778079535900,37.6,81490.9,0.04,0.07194,0.0001,4.92462]
[1778079537795,37.6,81482.53,0.04,0.07111,0.0001,4.8808]
[1778079537955,37.6,81482.53,0.04,0.07111,0.0001,4.8808]
[1778079537962,37.6,81482.53,0.04,0.07111,0.0001,4.8808]
[1778079538801,37.6,81479.96,0.04,0.07087,0.0001,4.86766]
[1778079542830,37.61,81471.8,0.04,0.07008,0.0001,4.82539]
[1778079548062,37.61,81470.76,0.04,0.06999,0.0001,4.82089]
[1778079548483,37.61,81470.76,0.04,0.06999,0.0001,4.82089]
[1778079548582,37.61,81473.23,0.04,0.07025,0.0001,4.83456]
[1778079550067,37.61,81473.23,0.04,0.07025,0.0001,4.83456]
[1778079552509,37.61,81479.97,0.04,0.07093,0.0001,4.87101]
[1778079552542,37.62,81483.18,0.04,0.07126,0.0001,4.88842]
[1778079553718,37.62,81483.18,0.04,0.07126,0.0001,4.88842]
[1778079553810,37.62,81492.12,0.04,0.07218,0.0001,4.9372]
[1778079554972,37.62,81492.12,0.04,0.07218,0.0001,4.9372]
[1778079555522,37.62,81497.52,0.04,0.07274,0.0001,4.96685]
[1778079556256,37.62,81510.71,0.04,0.0741,0.0001,5.03897]
[1778079558946,37.62,81523.67,0.04,0.07548,0.00011,5.11082]
[1778079563981,37.63,81526.97,0.04,0.07585,0.00011,5.13016]
[1778079568417,37.63,81520.94,0.04,0.07523,0.0001,5.09774]
[1778079568419,37.63,81518.96,0.04,0.07502,0.0001,5.08715]
[1778079569628,37.63,81518.96,0.04,0.07502,0.0001,5.08715]
[1778079569729,37.63,81519.0,0.04,0.07504,0.0001,5.08791]
[1778079572512,37.64,81517.1,0.04,0.07474,0.0001,5.07009]
[1778079572613,37.64,81518.12,0.04,0.07486,0.0001,5.07622]
[1778079575531,37.64,81520.02,0.04,0.07507,0.0001,5.0869]
[1778079575632,37.64,81520.44,0.04,0.07512,0.0001,5.08973]
[1778079576033,37.64,81520.44,0.04,0.07512,0.0001,5.08973]
[1778079576101,37.64,81519.54,0.04,0.07503,0.0001,5.0848]
[1778079581103,37.64,81523.36,0.04,0.07545,0.00011,5.10704]
[1778079582535,37.65,81513.99,0.04,0.07448,0.0001,5.05598]
[1778079584889,37.65,81513.18,0.04,0.07439,0.0001,5.05171]
[1778079589204,37.64,81515.61,0.04,0.07464,0.0001,5.06458]
[1778079589401,37.64,81515.61,0.04,0.07464,0.0001,5.06458]
[1778079589600,37.64,81515.61,0.04,0.07464,0.0001,5.06458]
[1778079590588,37.64,81513.99,0.04,0.07447,0.0001,5.05552]
[1778079590672,37.64,81506.39,0.04,0.07368,0.0001,5.01401]
[1778079591713,37.64,81495.5,0.04,0.07256,0.0001,4.95496]
[1778079595488,37.64,81493.71,0.04,0.07238,0.0001,4.94541]
[1778079595710,37.64,81492.22,0.04,0.07223,0.0001,4.93751]
[1778079596355,37.64,81492.22,0.04,0.07223,0.0001,4.93751]
[1778079596883,37.65,81504.63,0.04,0.07351,0.0001,5.00518]
[1778079600725,37.65,81502.81,0.04,0.07333,0.0001,4.99564]
[1778079601205,37.65,81501.17,0.04,0.07316,0.0001,4.98676]
[1778079601499,37.65,81501.17,0.04,0.07316,0.0001,4.98676]
[1778079602155,37.65,81497.2,0.04,0.07275,0.0001,4.96527]
[1778079602789,37.65,81497.2,0.04,0.07275,0.0001,4.96527]
[1778079602830,37.65,81497.2,0.04,0.07275,0.0001,4.96527]
[1778079602854,37.65,81497.2,0.04,0.07275,0.0001,4.96527]
[1778079602882,37.65,81497.2,0.04,0.07275,0.0001,4.96527]
[1778079602801,37.65,81492.83,0.04,0.07231,0.0001,4.94172]
[1778079602908,37.65,81492.83,0.04,0.07231,0.0001,4.94172]
[1778079603093,37.65,81492.83,0.04,0.07231,0.0001,4.94172]
[1778079603125,37.65,81492.83,0.04,0.07231,0.0001,4.94172]
[1778079603223,37.65,81492.83,0.04,0.07231,0.0001,4.94172]
[1778079603330,37.65,81505.43,0.04,0.0736,0.0001,5.00994]
[1778079604187,37.65,81505.43,0.04,0.0736,0.0001,5.00994]
[1778079604287,37.65,81518.81,0.04,0.075,0.0001,5.08342]
[1778079607589,37.65,81519.79,0.04,0.07512,0.0001,5.08946]
[1778079607629,37.65,81521.47,0.04,0.0753,0.00011,5.09894]
[1778079607996,37.65,81521.47,0.04,0.0753,0.00011,5.09894]
[1778079608617,37.65,81521.47,0.04,0.0753,0.00011,5.09894]
[1778079608625,37.65,81521.47,0.04,0.0753,0.00011,5.09894]
[1778079612469,37.66,81520.57,0.04,0.07522,0.0001,5.09515]
[1778079616810,37.66,81520.17,0.04,0.0752,0.0001,5.09398]
[1778079616933,37.66,81519.44,0.04,0.07513,0.0001,5.09025]
[1778079617606,37.66,81519.44,0.04,0.07513,0.0001,5.09025]
[1778079618039,37.66,81513.96,0.04,0.07456,0.0001,5.06055]
[1778079618933,37.66,81513.96,0.04,0.07457,0.0001,5.06082]
[1778079619377,37.66,81504.2,0.04,0.07356,0.0001,5.008]
[1778079620732,37.66,81497.07,0.04,0.07283,0.0001,4.96937]
[1778079621927,37.66,81496.55,0.04,0.07278,0.0001,4.96656]
[1778079623500,37.66,81496.55,0.04,0.07278,0.0001,4.9666]
[1778079623585,37.66,81496.55,0.04,0.07278,0.0001,4.9666]
[1778079625693,37.66,81512.06,0.04,0.07438,0.0001,5.05093]
[1778079631467,37.67,81515.52,0.04,0.07468,0.0001,5.06408]
[1778079636501,37.68,81517.68,0.04,0.07493,0.0001,5.07743]
[1778079637873,37.68,81517.68,0.04,0.07493,0.0001,5.07743]
[1778079639540,37.68,81520.79,0.04,0.07527,0.0001,5.09506]
[1778079639853,37.68,81520.79,0.04,0.07527,0.0001,5.09506]
[1778079639898,37.68,81535.08,0.04,0.07679,0.00011,5.17416]
[1778079641277,37.68,81535.08,0.04,0.07679,0.00011,5.17416]
[1778079641853,37.68,81535.08,0.04,0.07679,0.00011,5.17416]
[1778079645142,37.68,81542.5,0.04,0.0776,0.00011,5.21583]
[1778079645228,37.68,81542.5,0.04,0.0776,0.00011,5.21583]
[1778079645311,37.68,81542.5,0.04,0.0776,0.00011,5.21583]
[1778079645577,37.68,81542.36,0.04,0.07758,0.00011,5.21505]
[1778079646740,37.68,81526.24,0.04,0.07587,0.00011,5.12637]
[1778079649603,37.69,81519.33,0.04,0.07516,0.0001,5.08899]
[1778079650983,37.69,81522.26,0.04,0.07547,0.00011,5.10534]
[1778079652628,37.69,81503.75,0.04,0.07355,0.0001,5.00493]
[1778079653636,37.69,81497.17,0.04,0.07288,0.0001,4.96971]
[1778079654332,37.69,81497.17,0.04,0.07288,0.0001,4.96971]
[1778079654812,37.69,81497.17,0.04,0.07288,0.0001,4.96971]
[1778079660950,37.7,81491.51,0.04,0.07234,0.0001,4.94092]
[1778079660962,37.7,81490.33,0.04,0.07222,0.0001,4.93456]
[1778079661700,37.7,81486.71,0.04,0.07186,0.0001,4.91533]
[1778079662108,37.7,81486.71,0.04,0.07186,0.0001,4.91533]
[1778079662436,37.7,81486.71,0.04,0.07186,0.0001,4.91533]
[1778079662807,37.7,81488.27,0.04,0.07203,0.0001,4.92426]
[1778079663627,37.7,81488.27,0.04,0.07203,0.0001,4.92426]
[1778079667273,37.71,81481.8,0.04,0.0714,0.0001,4.89114]
[1778079667537,37.71,81481.8,0.04,0.0714,0.0001,4.89114]
[1778079669379,37.71,81479.3,0.04,0.07118,0.0001,4.87914]
[1778079669485,37.71,81479.3,0.04,0.07118,0.0001,4.87914]
[1778079669561,37.71,81479.3,0.04,0.07118,0.0001,4.87914]
[1778079669714,37.71,81479.3,0.04,0.07118,0.0001,4.87914]
[1778079669913,37.71,81486.65,0.04,0.07193,0.0001,4.91918]
[1778079671846,37.72,81497.07,0.04,0.07301,0.0001,4.97637]
[1778079675213,37.72,81499.1,0.04,0.07325,0.0001,4.98868]
[1778079675797,37.72,81499.11,0.04,0.07325,0.0001,4.98916]
[1778079676805,37.72,81505.69,0.04,0.07394,0.0001,5.02522]
[1778079677845,37.72,81513.03,0.04,0.07471,0.0001,5.06549]
[1778079680452,37.73,81512.21,0.04,0.07463,0.0001,5.06164]
[1778079680864,37.73,81512.21,0.04,0.07463,0.0001,5.06164]
[1778079681010,37.73,81514.87,0.04,0.07492,0.0001,5.07646]
[1778079682270,37.73,81514.87,0.04,0.07492,0.0001,5.07674]
[1778079682371,37.73,81514.87,0.04,0.07492,0.0001,5.07674]
[1778079682846,37.73,81516.65,0.04,0.07511,0.0001,5.08674]
[1778079683532,37.73,81516.65,0.04,0.07511,0.0001,5.08674]
[1778079683888,37.73,81516.65,0.04,0.07511,0.0001,5.08674]
[1778079683937,37.73,81524.77,0.04,0.07597,0.00011,5.13147]
[1778079684654,37.73,81524.77,0.04,0.07597,0.00011,5.13147]
[1778079687773,37.73,81530.4,0.04,0.07658,0.00011,5.16296]
[1778079687883,37.73,81541.75,0.04,0.07779,0.00011,5.22567]
[1778079688879,37.73,81541.75,0.04,0.07779,0.00011,5.22567]
[1778079688980,37.73,81531.91,0.04,0.07674,0.00011,5.17146]
[1778079691988,37.73,81527.69,0.04,0.0762,0.00011,5.14093]
[1778079692038,37.73,81527.69,0.04,0.0762,0.00011,5.14093]
[1778079692917,37.74,81527.25,0.04,0.07616,0.00011,5.13869]
[1778079694969,37.74,81526.06,0.04,0.07604,0.00011,5.13234]
[1778079695087,37.74,81525.28,0.04,0.07596,0.00011,5.12825]
[1778079695631,37.74,81525.28,0.04,0.07596,0.00011,5.12825]
[1778079701039,37.74,81528.35,0.04,0.0763,0.00011,5.14617]
[1778079704783,37.74,81531.4,0.04,0.07664,0.00011,5.16335]
[1778079705377,37.74,81527.52,0.04,0.07623,0.00011,5.14216]
[1778079705814,37.74,81527.52,0.04,0.07623,0.00011,5.14216]
[1778079706103,37.74,81529.91,0.04,0.07648,0.00011,5.15544]
[1778079706944,37.74,81529.91,0.04,0.07648,0.00011,5.15544]
[1778079707015,37.74,81533.51,0.04,0.07687,0.00011,5.17539]
[1778079709679,37.74,81534.94,0.04,0.07702,0.00011,5.18338]
[1778079715072,37.75,81533.05,0.04,0.07683,0.00011,5.17366]
[1778079716249,37.75,81533.05,0.04,0.07683,0.00011,5.17366]
[1778079716346,37.75,81530.56,0.04,0.07657,0.00011,5.16006]
[1778079720129,37.75,81531.1,0.04,0.07664,0.00011,5.16342]
[1778079720430,37.75,81531.57,0.04,0.07669,0.00011,5.16614]
[1778079721721,37.75,81531.57,0.04,0.07669,0.00011,5.16614]
[1778079721835,37.75,81531.57,0.04,0.07669,0.00011,5.16614]
[1778079721878,37.75,81522.83,0.04,0.07577,0.00011,5.11842]
[1778079722340,37.75,81522.83,0.04,0.07577,0.00011,5.11842]
[1778079722347,37.75,81528.12,0.04,0.07633,0.00011,5.14747]
[1778079724392,37.75,81528.39,0.04,0.07636,0.00011,5.1491]
[1778079724433,37.75,81535.93,0.04,0.07716,0.00011,5.19073]
[1778079730182,37.75,81538.56,0.04,0.07745,0.00011,5.20573]
[1778079733204,37.75,81530.38,0.04,0.07659,0.00011,5.16093]
[1778079734128,37.75,81530.38,0.04,0.07659,0.00011,5.16093]
[1778079734160,37.75,81530.38,0.04,0.07659,0.00011,5.16093]
[1778079734322,37.75,81530.38,0.04,0.07659,0.00011,5.16093]
[1778079734521,37.75,81529.6,0.04,0.07651,0.00011,5.15677]
[1778079736224,37.76,81521.63,0.04,0.07567,0.00011,5.11337]
[1778079739081,37.76,81517.28,0.04,0.07523,0.0001,5.09007]
[1778079739943,37.76,81517.28,0.04,0.07523,0.0001,5.09007]
[1778079739967,37.76,81520.02,0.04,0.07552,0.00011,5.10553]
[1778079743042,37.76,81527.98,0.04,0.07637,0.00011,5.14974]
[1778079743352,37.76,81527.98,0.04,0.07637,0.00011,5.14974]
[1778079745880,37.76,81515.73,0.04,0.07509,0.0001,5.08315]
[1778079748730,37.76,81519.68,0.04,0.07551,0.00011,5.105]
[1778079750735,37.76,81522.85,0.04,0.07586,0.00011,5.12277]
[1778079750742,37.76,81522.85,0.04,0.07586,0.00011,5.12277]
[1778079750833,37.77,81524.3,0.04,0.07602,0.00011,5.1311]
[1778079752019,37.77,81524.3,0.04,0.07602,0.00011,5.1311]
[1778079752326,37.77,81525.54,0.04,0.07605,0.00011,5.13032]
[1778079754366,37.77,81532.77,0.04,0.07682,0.00011,5.17041]
[1778079759973,37.77,81533.79,0.04,0.07694,0.00011,5.17661]
[1778079760826,37.77,81534.89,0.04,0.07706,0.00011,5.18291]
[1778079766450,37.77,81537.89,0.04,0.07739,0.00011,5.20001]
[1778079768885,37.77,81538.05,0.04,0.07741,0.00011,5.20098]
[1778079768963,37.77,81537.23,0.04,0.07733,0.00011,5.19661]
[1778079772933,37.77,81531.77,0.04,0.07675,0.00011,5.16669]
[1778079772961,37.78,81532.9,0.04,0.07687,0.00011,5.17317]
[1778079778518,37.78,81534.57,0.04,0.07706,0.00011,5.1828]
[1778079778941,37.78,81534.57,0.04,0.07706,0.00011,5.1828]
[1778079779057,37.78,81545.25,0.04,0.07821,0.00011,5.24205]
[1778079780550,37.78,81552.6,0.04,0.07901,0.00011,5.28291]
[1778079781529,37.78,81552.6,0.04,0.07901,0.00011,5.28291]
[1778079781572,37.78,81552.6,0.04,0.07901,0.00011,5.28291]
[1778079781806,37.78,81564.48,0.04,0.0803,0.00011,5.34922]
[1778079782145,37.78,81564.48,0.04,0.0803,0.00011,5.34922]
[1778079782183,37.78,81564.48,0.04,0.0803,0.00011,5.34922]
[1778079784212,37.78,81570.86,0.04,0.08101,0.00011,5.38515]
[1778079784983,37.78,81570.86,0.04,0.08101,0.00011,5.38515]
[1778079785074,37.78,81570.86,0.04,0.08101,0.00011,5.38515]
[1778079790056,37.78,81578.87,0.04,0.08192,0.00011,5.43111]
[1778079790289,37.78,81579.87,0.04,0.08203,0.00011,5.43664]
[1778079791628,37.78,81567.14,0.04,0.08061,0.00011,5.36472]
[1778079792634,37.78,81557.64,0.04,0.07956,0.00011,5.3114]
[1778079793187,37.78,81557.64,0.04,0.07956,0.00011,5.3114]
[1778079793641,37.78,81555.43,0.04,0.07932,0.00011,5.299]
[1778079798714,37.78,81553.65,0.04,0.07912,0.00011,5.28892]
[1778079798964,37.78,81544.68,0.04,0.07815,0.00011,5.23903]
[1778079800695,37.78,81536.75,0.04,0.0773,0.00011,5.19518]
[1778079802711,37.78,81529.63,0.04,0.07655,0.00011,5.15618]
[1778079804543,37.78,81529.94,0.04,0.07658,0.00011,5.15804]
[1778079804767,37.78,81529.94,0.04,0.07658,0.00011,5.15804]
[1778079804826,37.78,81521.52,0.04,0.0757,0.00011,5.11199]
[1778079805657,37.78,81521.52,0.04,0.0757,0.00011,5.11199]
[1778079806167,37.78,81521.52,0.04,0.0757,0.00011,5.11214]
[1778079806829,37.78,81521.52,0.04,0.0757,0.00011,5.11214]
[1778079806953,37.78,81509.12,0.04,0.07441,0.0001,5.04497]
[1778079807395,37.78,81509.12,0.04,0.07441,0.0001,5.04497]
[1778079807427,37.78,81509.12,0.04,0.07441,0.0001,5.04497]
[1778079807438,37.78,81509.12,0.04,0.07441,0.0001,5.04497]
[1778079807448,37.78,81509.12,0.04,0.07441,0.0001,5.04497]
[1778079807477,37.78,81509.12,0.04,0.07441,0.0001,5.04497]
[1778079807799,37.78,81509.12,0.04,0.07441,0.0001,5.04497]
[1778079807899,37.78,81503.21,0.04,0.0738,0.0001,5.01288]
[1778079809015,37.78,81503.21,0.04,0.0738,0.0001,5.01288]
[1778079809072,37.78,81492.23,0.04,0.07269,0.0001,4.95423]
[1778079809413,37.78,81492.23,0.04,0.07269,0.0001,4.95423]
[1778079810770,37.79,81502.72,0.04,0.07377,0.0001,5.01136]
[1778079811773,37.79,81502.72,0.04,0.07377,0.0001,5.01136]
[1778079812050,37.79,81502.72,0.04,0.07377,0.0001,5.01136]
[1778079812071,37.79,81506.13,0.04,0.07404,0.0001,5.02287]
[1778079815475,37.79,81508.56,0.04,0.0743,0.0001,5.03674]
[1778079820211,37.8,81512.24,0.04,0.07472,0.0001,5.05857]
[1778079820393,37.8,81512.24,0.04,0.07472,0.0001,5.05857]
[1778079820840,37.8,81514.27,0.04,0.07493,0.0001,5.06963]
[1778079821847,37.8,81521.94,0.04,0.07574,0.00011,5.1118]
[1778079823594,37.8,81518.53,0.04,0.07539,0.0001,5.09356]
[1778079823865,37.8,81518.53,0.04,0.0754,0.0001,5.09379]
[1778079825392,37.8,81517.26,0.04,0.07527,0.0001,5.0871]
[1778079825878,37.8,81519.54,0.04,0.07551,0.00011,5.09979]
[1778079827892,37.8,81526.61,0.04,0.07626,0.00011,5.13889]
[1778079832927,37.81,81532.58,0.04,0.07691,0.00011,5.17244]
[1778079836967,37.81,81541.78,0.04,0.0779,0.00011,5.22359]
[1778079839086,37.81,81534.88,0.04,0.07716,0.00011,5.18555]
[1778079843135,37.81,81530.58,0.04,0.07671,0.00011,5.16219]
[1778079847025,37.81,81537.33,0.04,0.07744,0.00011,5.19998]
[1778079849157,37.81,81545.11,0.04,0.07828,0.00011,5.24307]
[1778079849934,37.81,81545.11,0.04,0.07828,0.00011,5.24307]
[1778079854111,37.81,81544.52,0.04,0.07822,0.00011,5.23983]
[1778079854707,37.81,81545.96,0.04,0.07837,0.00011,5.24781]
[1778079856087,37.81,81554.05,0.04,0.07925,0.00011,5.29271]
[1778079860117,37.81,81545.43,0.04,0.07831,0.00011,5.24463]
[1778079865154,37.81,81549.42,0.04,0.07874,0.00011,5.26676]
[1778079865367,37.81,81549.42,0.04,0.07874,0.00011,5.26676]
[1778079871196,37.81,81547.06,0.04,0.07838,0.00011,5.2456]
[1778079876972,37.81,81547.47,0.04,0.07842,0.00011,5.24785]
[1778079882091,37.81,81549.86,0.04,0.07868,0.00011,5.26119]
[1778079884222,37.81,81550.81,0.04,0.07879,0.00011,5.26642]
[1778079884641,37.81,81550.61,0.04,0.07876,0.00011,5.26529]
[1778079884806,37.81,81550.61,0.04,0.07876,0.00011,5.26529]
[1778079886301,37.81,81563.48,0.04,0.08016,0.00011,5.33686]
[1778079888432,37.81,81563.15,0.04,0.08013,0.00011,5.33489]
[1778079888452,37.81,81565.87,0.04,0.08042,0.00011,5.35002]
[1778079889813,37.81,81572.9,0.04,0.08121,0.00011,5.38977]
[1778079890467,37.81,81572.9,0.04,0.08121,0.00011,5.38977]
[1778079890556,37.81,81575.36,0.04,0.08148,0.00011,5.40386]
[1778079896075,37.81,81576.04,0.04,0.08154,0.00011,5.40679]
[1778079898490,37.8,81579.5,0.04,0.08191,0.00011,5.42559]
[1778079899115,37.8,81579.5,0.04,0.08191,0.00011,5.42559]
[1778079899169,37.8,81580.06,0.04,0.08197,0.00011,5.4286]
[1778079899405,37.8,81580.06,0.04,0.08197,0.00011,5.4286]
[1778079899554,37.8,81582.34,0.04,0.08223,0.00011,5.44147]
[1778079903131,37.81,81586.06,0.04,0.08268,0.00011,5.46404]
[1778079903408,37.81,81586.02,0.04,0.08268,0.00011,5.46431]
[1778079903695,37.81,81586.02,0.04,0.08268,0.00011,5.46431]
[1778079904747,37.81,81589.03,0.04,0.08302,0.00011,5.48135]
[1778079906581,37.81,81584.29,0.04,0.08251,0.00011,5.45546]
[1778079911013,37.82,81583.11,0.04,0.08242,0.00011,5.45127]
[1778079911048,37.82,81583.11,0.04,0.08242,0.00011,5.45127]
[1778079911053,37.82,81583.11,0.04,0.08242,0.00011,5.45127]
[1778079911149,37.83,81580.7,0.04,0.08216,0.00011,5.43815]
[1778079912533,37.83,81575.86,0.04,0.08162,0.00011,5.41087]
[1778079912671,37.83,81575.86,0.04,0.08162,0.00011,5.41087]
[1778079912970,37.83,81575.86,0.04,0.08162,0.00011,5.41087]
[1778079912978,37.83,81575.86,0.04,0.08162,0.00011,5.41087]
[1778079914337,37.83,81571.15,0.04,0.08112,0.00011,5.38545]
[1778079914680,37.83,81571.15,0.04,0.08112,0.00011,5.38545]
[1778079917581,37.84,81571.51,0.04,0.0812,0.00011,5.38923]
[1778079917584,37.84,81571.51,0.04,0.0812,0.00011,5.38923]
[1778079919598,37.84,81570.72,0.04,0.08113,0.00011,5.38597]
[1778079920941,37.84,81573.22,0.04,0.08142,0.00011,5.4006]
[1778079921853,37.85,81574.1,0.04,0.08154,0.00011,5.40671]
[1778079922346,37.85,81577.86,0.04,0.08196,0.00011,5.42788]
[1778079922810,37.85,81577.86,0.04,0.08196,0.00011,5.42788]
[1778079924710,37.85,81577.32,0.04,0.08192,0.00011,5.42591]
[1778079926834,37.85,81574.44,0.04,0.08162,0.00011,5.41076]
[1778079927249,37.86,81572.69,0.04,0.08144,0.00011,5.40156]
[1778079927580,37.86,81572.69,0.04,0.08144,0.00011,5.40156]
[1778079928850,37.86,81572.59,0.04,0.08143,0.00011,5.401]
[1778079928951,37.86,81572.61,0.04,0.08143,0.00011,5.40122]
[1778079930870,37.86,81572.01,0.04,0.08137,0.00011,5.39807]
[1778079930969,37.86,81574.76,0.04,0.08168,0.00011,5.41353]
[1778079936106,37.86,81577.14,0.04,0.08185,0.00011,5.41944]
[1778079938872,37.86,81570.31,0.04,0.08109,0.00011,5.38136]
[1778079938940,37.86,81558.14,0.04,0.07976,0.00011,5.31344]
[1778079942889,37.86,81553.44,0.04,0.07926,0.00011,5.28804]
[1778079948737,37.87,81550.45,0.04,0.07895,0.00011,5.27221]
[1778079953774,37.87,81548.23,0.04,0.07871,0.00011,5.25981]
[1778079957002,37.86,81548.64,0.04,0.07875,0.00011,5.26201]
[1778079957284,37.86,81548.64,0.04,0.07875,0.00011,5.26201]
[1778079963950,37.86,81551.07,0.04,0.07901,0.00011,5.27527]
[1778079964197,37.86,81551.07,0.04,0.07901,0.00011,5.27527]
[1778079964231,37.86,81551.07,0.04,0.07901,0.00011,5.27527]
[1778079964324,37.86,81554.83,0.04,0.07942,0.00011,5.29609]
[1778079965007,37.86,81554.83,0.04,0.07942,0.00011,5.29609]
[1778079965148,37.86,81554.83,0.04,0.07942,0.00011,5.29609]
[1778079969606,37.86,81551.29,0.04,0.07903,0.00011,5.27619]
[1778079971728,37.86,81556.31,0.04,0.07957,0.00011,5.30406]
[1778079976932,37.86,81562.48,0.04,0.08024,0.00011,5.338]
[1778079977877,37.86,81562.48,0.04,0.08024,0.00011,5.338]
[1778079983981,37.86,81561.54,0.04,0.08013,0.00011,5.33215]
[1778079986741,37.86,81563.99,0.04,0.08039,0.00011,5.34566]
[1778079987006,37.86,81557.54,0.04,0.07968,0.00011,5.30954]
[1778079992048,37.86,81554.39,0.04,0.07923,0.00011,5.28405]
[1778079993056,37.86,81561.23,0.04,0.07998,0.00011,5.32211]
[1778079993951,37.86,81561.23,0.04,0.07998,0.00011,5.32211]
[1778079996210,37.86,81563.87,0.04,0.08027,0.00011,5.33672]
[1778079997004,37.86,81564.52,0.04,0.08034,0.00011,5.34027]
[1778080000225,37.86,81552.67,0.04,0.07904,0.00011,5.27402]
[1778080006146,37.86,81553.76,0.04,0.07916,0.00011,5.28013]
[1778080012188,37.86,81552.14,0.04,0.07898,0.00011,5.27116]
[1778080017223,37.86,81550.04,0.04,0.07875,0.00011,5.25958]
[1778080020186,37.86,81550.44,0.04,0.0788,0.00011,5.26182]
[1778080020675,37.86,81546.77,0.04,0.0784,0.00011,5.24148]
[1778080023266,37.86,81534.7,0.04,0.07711,0.00011,5.17509]
[1778080024848,37.86,81537.54,0.04,0.07742,0.00011,5.19085]
[1778080025973,37.86,81537.39,0.04,0.0774,0.00011,5.19015]
[1778080026286,37.86,81545.64,0.04,0.07829,0.00011,5.23578]
[1778080027294,37.86,81554.6,0.04,0.07926,0.00011,5.28549]
[1778080027493,37.86,81554.6,0.04,0.07926,0.00011,5.28549]
[1778080029624,37.86,81558.08,0.04,0.07964,0.00011,5.30475]
[1778080034186,37.86,81560.73,0.04,0.07995,0.00011,5.32047]
[1778080036356,37.86,81552.64,0.04,0.07907,0.00011,5.27569]
[1778080041391,37.86,81554.04,0.04,0.07922,0.00011,5.28338]
[1778080046428,37.86,81558.45,0.04,0.0797,0.00011,5.3077]
[1778080047667,37.86,81558.45,0.04,0.0797,0.00011,5.3077]
[1778080049469,37.86,81558.19,0.04,0.07967,0.00011,5.30614]
[1778080055311,37.86,81557.83,0.04,0.07952,0.00011,5.29597]
[1778080055697,37.86,81559.45,0.04,0.07969,0.00011,5.30488]
[1778080056200,37.86,81559.45,0.04,0.07969,0.00011,5.30488]
[1778080056237,37.86,81566.39,0.04,0.08046,0.00011,5.3439]
[1778080057490,37.86,81566.39,0.04,0.08046,0.00011,5.3439]
[1778080058080,37.86,81566.39,0.04,0.08046,0.00011,5.3439]
[1778080061809,37.86,81567.67,0.04,0.08062,0.00011,5.35204]
[1778080061942,37.86,81567.67,0.04,0.08062,0.00011,5.35204]
[1778080063338,37.87,81557.87,0.04,0.07955,0.00011,5.29774]
[1778080068580,37.86,81555.08,0.04,0.07924,0.00011,5.2821]
[1778080073210,37.86,81557.27,0.04,0.07948,0.00011,5.29421]
[1778080073271,37.86,81549.92,0.04,0.07868,0.00011,5.25332]
[1778080076636,37.86,81541.12,0.04,0.07773,0.00011,5.20477]
[1778080081671,37.87,81540.27,0.04,0.07766,0.00011,5.20066]
[1778080086706,37.87,81538.41,0.04,0.07747,0.00011,5.19096]
[1778080091745,37.87,81544.35,0.04,0.07812,0.00011,5.22433]
[1778080096830,37.87,81549.33,0.04,0.07866,0.00011,5.25217]
[1778080102820,37.87,81550.06,0.04,0.07874,0.00011,5.25643]
[1778080106849,37.87,81543.26,0.04,0.07801,0.00011,5.21902]
[1778080107856,37.87,81534.99,0.04,0.07713,0.00011,5.17351]
[1778080111006,37.88,81526.16,0.04,0.0761,0.00011,5.11782]
[1778080113089,37.88,81528.73,0.04,0.07638,0.00011,5.13213]
[1778080113157,37.88,81527.77,0.04,0.07628,0.00011,5.12711]
[1778080116999,37.88,81525.6,0.04,0.07606,0.00011,5.1159]
[1778080117023,37.88,81528.37,0.04,0.07636,0.00011,5.13131]
[1778080122961,37.89,81521.49,0.04,0.07566,0.00011,5.09494]
[1778080124321,37.89,81521.49,0.04,0.07566,0.00011,5.09494]
[1778080124450,37.89,81521.49,0.04,0.07566,0.00011,5.09494]
[1778080124343,37.89,81514.13,0.04,0.0749,0.0001,5.05538]
[1778080126346,37.89,81514.13,0.04,0.0749,0.0001,5.05538]
[1778080126427,37.89,81504.41,0.04,0.0739,0.0001,5.00335]
[1778080126564,37.89,81504.41,0.04,0.0739,0.0001,5.00335]
[1778080127012,37.89,81504.41,0.04,0.0739,0.0001,5.00335]
[1778080129003,37.89,81497.48,0.04,0.0732,0.0001,4.96674]
[1778080129780,37.89,81497.48,0.04,0.0732,0.0001,4.96674]
[1778080132000,37.9,81499.98,0.04,0.07348,0.0001,4.98109]
[1778080137221,37.9,81499.05,0.04,0.07342,0.0001,4.97816]
[1778080137230,37.9,81499.05,0.04,0.07342,0.0001,4.97816]
[1778080137322,37.91,81499.39,0.04,0.07347,0.0001,4.98082]
[1778080138606,37.91,81499.39,0.04,0.07347,0.0001,4.98082]
[1778080140359,37.91,81497.61,0.04,0.0733,0.0001,4.97164]
[1778080140460,37.91,81504.49,0.04,0.07402,0.0001,5.0096]
[1778080146122,37.92,81511.48,0.04,0.07478,0.0001,5.04917]
[1778080148463,37.92,81511.57,0.04,0.0748,0.0001,5.04996]
[1778080148601,37.92,81510.55,0.04,0.07469,0.0001,5.04473]
[1778080151289,37.92,81522.18,0.04,0.07594,0.00011,5.10921]
[1778080152447,37.92,81522.18,0.04,0.07594,0.00011,5.10921]
[1778080153459,37.92,81516.28,0.04,0.07532,0.0001,5.07724]
[1778080154188,37.93,81509.46,0.04,0.07462,0.0001,5.04076]
[1778080155447,37.93,81509.46,0.04,0.07462,0.0001,5.04076]
[1778080155190,37.93,81501.99,0.04,0.07385,0.0001,5.00032]
[1778080156230,37.93,81507.96,0.04,0.07448,0.0001,5.03336]
[1778080157456,37.93,81507.96,0.04,0.07448,0.0001,5.03336]
[1778080158210,37.93,81508.29,0.04,0.07452,0.0001,5.0358]
[1778080159487,37.93,81508.29,0.04,0.07452,0.0001,5.0358]
[1778080160225,37.93,81510.53,0.04,0.07477,0.0001,5.04858]
[1778080161513,37.93,81510.53,0.04,0.07477,0.0001,5.04858]
[1778080162239,37.94,81513.69,0.04,0.07511,0.0001,5.06631]
[1778080167273,37.94,81517.93,0.04,0.07558,0.0001,5.09061]
[1778080172311,37.94,81522.51,0.04,0.07598,0.00011,5.10891]
[1778080177347,37.95,81525.51,0.04,0.07631,0.00011,5.12629]
[1778080177546,37.95,81525.51,0.04,0.07631,0.00011,5.12629]
[1778080178091,37.95,81525.51,0.04,0.07631,0.00011,5.12629]
[1778080179924,37.95,81525.85,0.04,0.07635,0.00011,5.12832]
[1778080181501,37.95,81533.99,0.04,0.07723,0.00011,5.17343]
[1778080185399,37.95,81542.25,0.04,0.07812,0.00011,5.2192]
[1778080189427,37.95,81550.76,0.04,0.07904,0.00011,5.26632]
[1778080193825,37.95,81552.41,0.04,0.07922,0.00011,5.27529]
[1778080195891,37.95,81553.92,0.04,0.07938,0.00011,5.28359]
[1778080195895,37.95,81553.92,0.04,0.07938,0.00011,5.28359]
[1778080199196,37.95,81554.11,0.04,0.0794,0.00011,5.28449]
[1778080199204,37.95,81554.11,0.04,0.0794,0.00011,5.28449]
[1778080199249,37.95,81554.11,0.04,0.0794,0.00011,5.28449]
[1778080199497,37.95,81544.31,0.04,0.07833,0.00011,5.23024]
[1778080200752,37.95,81540.35,0.04,0.07791,0.00011,5.20845]
[1778080201511,37.95,81537.57,0.04,0.07761,0.00011,5.19322]
[1778080201984,37.95,81537.57,0.04,0.07761,0.00011,5.19322]
[1778080205652,37.95,81535.97,0.04,0.07745,0.00011,5.18462]
[1778080205854,37.95,81535.97,0.04,0.07745,0.00011,5.18462]
[1778080206546,37.95,81523.97,0.04,0.07618,0.00011,5.1191]
[1778080208560,37.95,81517.04,0.04,0.07546,0.0001,5.08177]
[1778080214322,37.96,81512.57,0.04,0.07501,0.0001,5.05851]
[1778080215424,37.96,81512.48,0.04,0.07501,0.0001,5.05855]
[1778080215478,37.96,81512.42,0.04,0.07501,0.0001,5.05849]
[1778080217338,37.96,81512.42,0.04,0.07501,0.0001,5.05849]
[1778080217431,37.96,81521.0,0.04,0.07592,0.00011,5.10559]
[1778080219220,37.96,81521.0,0.04,0.07592,0.00011,5.10559]
[1778080219766,37.96,81523.35,0.04,0.07617,0.00011,5.11858]
[1778080225679,37.97,81522.65,0.04,0.07612,0.00011,5.1159]
[1778080230715,37.97,81524.1,0.04,0.07628,0.00011,5.12453]
[1778080233444,37.97,81524.59,0.04,0.07623,0.00011,5.11956]
[1778080234344,37.97,81522.26,0.04,0.07599,0.00011,5.10716]
[1778080234486,37.97,81513.23,0.04,0.07505,0.0001,5.05825]
[1778080239777,37.97,81515.45,0.04,0.07531,0.0001,5.07146]
[1778080241982,37.98,81515.14,0.04,0.07528,0.0001,5.07]
[1778080244457,37.98,81514.49,0.04,0.07522,0.0001,5.06692]
[1778080244484,37.98,81507.33,0.04,0.07448,0.0001,5.02864]
[1778080247186,37.98,81506.68,0.04,0.07442,0.0001,5.02541]
[1778080252868,37.99,81505.86,0.04,0.07438,0.0001,5.02319]
[1778080254555,37.99,81505.86,0.04,0.07438,0.0001,5.02319]
[1778080254573,37.99,81506.36,0.04,0.07444,0.0001,5.02656]
[1778080259918,38.0,81508.33,0.04,0.07468,0.0001,5.03888]
[1778080260677,38.0,81508.33,0.04,0.07468,0.0001,5.03888]
[1778080261262,38.0,81508.33,0.04,0.07468,0.0001,5.03888]
[1778080261315,38.0,81508.33,0.04,0.07468,0.0001,5.03888]
[1778080261512,38.0,81508.33,0.04,0.07468,0.0001,5.03888]
[1778080261587,38.0,81504.53,0.04,0.07429,0.0001,5.01866]
[1778080262069,38.0,81489.75,0.04,0.07278,0.0001,4.93946]
[1778080264055,38.0,81488.67,0.04,0.07268,0.0001,4.93405]
[1778080266962,38.01,81486.36,0.04,0.07247,0.0001,4.92324]
[1778080268891,38.01,81487.04,0.04,0.07256,0.0001,4.92791]
[1778080270858,38.01,81489.33,0.04,0.07281,0.0001,4.94115]
[1778080272240,38.01,81487.61,0.04,0.07265,0.0001,4.93242]
[1778080272324,38.01,81487.61,0.04,0.07265,0.0001,4.93242]
[1778080272356,38.02,81481.12,0.04,0.072,0.0001,4.89824]
[1778080272847,38.02,81481.12,0.04,0.072,0.0001,4.89824]
[1778080272919,38.02,81481.12,0.04,0.072,0.0001,4.89824]
[1778080273617,38.02,81481.12,0.04,0.072,0.0001,4.89824]
[1778080273638,38.02,81484.29,0.04,0.07234,0.0001,4.91601]
[1778080273662,38.02,81484.29,0.04,0.07234,0.0001,4.91601]
[1778080274019,38.02,81484.29,0.04,0.07234,0.0001,4.91601]
[1778080274865,38.02,81484.29,0.04,0.07234,0.0001,4.91601]
[1778080274921,38.02,81484.29,0.04,0.07234,0.0001,4.91601]
[1778080274954,38.02,81484.29,0.04,0.07234,0.0001,4.91601]
[1778080274983,38.02,81484.29,0.04,0.07234,0.0001,4.91601]
[1778080275194,38.02,81484.29,0.04,0.07234,0.0001,4.91601]
[1778080275282,38.02,81487.41,0.04,0.07266,0.0001,4.93302]
[1778080276881,38.02,81485.07,0.04,0.07243,0.0001,4.92081]
[1778080276916,38.02,81485.07,0.04,0.07243,0.0001,4.92081]
[1778080277040,38.02,81485.07,0.04,0.07243,0.0001,4.92111]
[1778080277933,38.02,81485.07,0.04,0.07243,0.0001,4.92111]
[1778080278478,38.02,81485.07,0.04,0.07243,0.0001,4.92111]
[1778080278906,38.02,81485.81,0.04,0.07251,0.0001,4.9251]
[1778080279054,38.02,81485.81,0.04,0.07251,0.0001,4.9251]
[1778080284322,38.03,81487.81,0.04,0.07275,0.0001,4.93788]
[1778080284404,38.03,81488.9,0.04,0.07288,0.0001,4.94473]
[1778080287630,38.04,81498.49,0.04,0.07389,0.0001,4.99766]
[1778080287683,38.04,81498.49,0.04,0.07389,0.0001,4.99766]
[1778080289418,38.04,81498.5,0.04,0.07389,0.0001,4.99771]
[1778080289425,38.04,81498.5,0.04,0.07389,0.0001,4.99771]
[1778080290711,38.04,81503.78,0.04,0.07446,0.0001,5.02701]
[1778080291232,38.04,81503.78,0.04,0.07446,0.0001,5.02701]
[1778080291245,38.04,81503.78,0.04,0.07446,0.0001,5.02701]
[1778080291281,38.04,81504.23,0.04,0.07441,0.0001,5.02207]
[1778080292994,38.05,81504.41,0.04,0.07444,0.0001,5.02378]
[1778080293000,38.05,81504.41,0.04,0.07444,0.0001,5.02378]
[1778080293072,38.05,81504.41,0.04,0.07444,0.0001,5.02378]
[1778080295109,38.05,81503.15,0.04,0.07432,0.0001,5.01735]
[1778080296868,38.05,81500.68,0.04,0.07408,0.0001,5.0048]
[1778080297180,38.05,81500.57,0.04,0.07407,0.0001,5.00461]
[1778080299198,38.05,81492.48,0.04,0.07326,0.0001,4.96191]
[1778080304229,38.06,81487.06,0.04,0.07275,0.0001,4.93514]
[1778080304781,38.06,81487.06,0.04,0.07275,0.0001,4.93514]
[1778080304829,38.06,81487.06,0.04,0.07275,0.0001,4.93514]
[1778080304859,38.06,81487.06,0.04,0.07275,0.0001,4.93514]
[1778080305216,38.06,81487.06,0.04,0.07275,0.0001,4.93514]
[1778080305254,38.06,81487.06,0.04,0.07275,0.0001,4.93514]
[1778080305312,38.06,81484.25,0.04,0.07247,0.0001,4.92059]
[1778080306765,38.07,81484.12,0.04,0.07247,0.0001,4.92039]
[1778080306821,38.07,81484.12,0.04,0.07247,0.0001,4.92039]
[1778080307247,38.07,81484.12,0.04,0.07247,0.0001,4.92039]
[1778080307294,38.07,81489.99,0.04,0.07306,0.0001,4.95177]
[1778080312422,38.08,81487.21,0.04,0.07283,0.0001,4.9396]
[1778080315347,38.08,81488.86,0.04,0.07301,0.0001,4.94888]
[1778080315357,38.08,81490.52,0.04,0.07319,0.0001,4.95821]
[1778080321348,38.09,81485.3,0.04,0.07271,0.0001,4.93285]
[1778080326385,38.1,81483.05,0.04,0.07253,0.0001,4.92366]
[1778080328402,38.1,81475.94,0.04,0.07183,0.0001,4.88683]
[1778080333432,38.11,81477.22,0.04,0.07201,0.0001,4.89619]
[1778080337345,38.12,81477.54,0.04,0.07207,0.0001,4.89946]
[1778080337486,38.12,81477.54,0.04,0.07207,0.0001,4.89946]
[1778080337707,38.12,81472.49,0.04,0.07157,0.0001,4.87316]
[1778080339660,38.12,81472.45,0.04,0.07158,0.0001,4.8735]
[1778080340880,38.13,81468.42,0.04,0.0712,0.0001,4.85331]
[1778080341676,38.13,81468.42,0.04,0.0712,0.0001,4.85331]
[1778080346295,38.14,81472.51,0.04,0.07166,0.0001,4.8778]
[1778080346343,38.14,81472.51,0.04,0.07166,0.0001,4.8778]
[1778080348538,38.14,81451.81,0.04,0.06962,0.0001,4.76917]
[1778080351102,38.14,81457.99,0.04,0.07022,0.0001,4.80109]
[1778080352705,38.13,81451.55,0.04,0.06947,0.0001,4.75917]
[1778080353873,38.13,81451.55,0.04,0.06948,0.0001,4.75946]
[1778080353888,38.13,81451.55,0.04,0.06948,0.0001,4.75946]
[1778080354585,38.14,81452.52,0.04,0.06958,0.0001,4.76483]
[1778080357605,38.14,81440.18,0.04,0.06838,0.0001,4.70086]
[1778080358577,38.14,81440.18,0.04,0.06838,0.0001,4.70086]
[1778080358679,38.14,81429.71,0.04,0.06737,0.0001,4.64656]
[1778080364653,38.14,81428.68,0.04,0.06727,0.0001,4.64096]
[1778080367898,38.14,81433.55,0.04,0.06773,0.0001,4.66601]
[1778080373716,38.13,81434.04,0.04,0.06777,0.0001,4.6681]
[1778080378203,38.13,81432.85,0.04,0.06765,0.0001,4.66162]
[1778080378367,38.13,81432.85,0.04,0.06765,0.0001,4.66162]
[1778080378751,38.13,81432.8,0.04,0.06765,0.0001,4.6613]
[1778080383785,38.13,81429.52,0.04,0.06733,0.0001,4.64403]
[1778080386001,38.13,81429.52,0.04,0.06733,0.0001,4.64403]
[1778080387392,38.13,81431.74,0.04,0.06754,0.0001,4.65542]
[1778080387492,38.13,81430.03,0.04,0.06737,0.0001,4.64642]
[1778080389697,38.13,81430.03,0.04,0.06737,0.0001,4.64642]
[1778080389714,38.13,81420.99,0.04,0.06651,9e-05,4.59981]
[1778080395221,38.13,81418.21,0.04,0.06624,9e-05,4.58555]
[1778080395389,38.13,81418.21,0.04,0.06624,9e-05,4.58555]
[1778080395398,38.13,81418.21,0.04,0.06624,9e-05,4.58555]
[1778080395414,38.13,81418.21,0.04,0.06624,9e-05,4.58555]
[1778080395499,38.13,81417.24,0.04,0.06615,9e-05,4.5806]
[1778080396273,38.13,81417.24,0.04,0.06615,9e-05,4.5806]
[1778080396449,38.13,81417.24,0.04,0.06615,9e-05,4.5806]
[1778080396532,38.13,81415.28,0.04,0.06597,9e-05,4.57063]
[1778080396972,38.13,81415.28,0.04,0.06597,9e-05,4.57063]
[1778080397109,38.13,81415.28,0.04,0.06597,9e-05,4.57063]
[1778080397190,38.13,81415.28,0.04,0.06597,9e-05,4.57063]
[1778080397292,38.13,81415.28,0.04,0.06597,9e-05,4.57063]
[1778080397756,38.13,81415.28,0.04,0.06597,9e-05,4.57063]
[1778080397758,38.13,81412.43,0.04,0.0657,9e-05,4.55611]
[1778080397782,38.13,81412.43,0.04,0.0657,9e-05,4.55611]
[1778080397974,38.13,81395.4,0.04,0.06411,9e-05,4.46948]
[1778080399875,38.13,81395.4,0.04,0.06412,9e-05,4.46969]
[1778080399976,38.13,81384.7,0.04,0.06314,9e-05,4.41601]
[1778080406148,38.14,81378.82,0.04,0.06263,9e-05,4.38802]
[1778080411995,38.15,81381.12,0.04,0.06279,9e-05,4.39446]
[1778080417027,38.15,81379.89,0.04,0.06271,9e-05,4.38984]
[1778080418456,38.15,81379.89,0.04,0.06271,9e-05,4.38984]
[1778080418597,38.15,81379.89,0.04,0.06271,9e-05,4.38984]
[1778080418637,38.15,81360.46,0.04,0.06097,9e-05,4.29352]
[1778080419376,38.15,81360.46,0.04,0.06097,9e-05,4.29352]
[1778080419485,38.16,81330.27,0.04,0.05834,9e-05,4.14617]
[1778080420403,38.16,81330.27,0.04,0.05834,9e-05,4.14617]
[1778080420408,38.16,81330.27,0.04,0.05834,9e-05,4.14617]
[1778080420504,38.16,81341.01,0.04,0.05927,9e-05,4.19886]
[1778080422757,38.16,81343.89,0.04,0.05955,9e-05,4.21429]
[1778080422565,38.16,81325.56,0.04,0.05798,9e-05,4.12587]
[1778080423164,38.16,81325.56,0.04,0.05798,9e-05,4.12587]
[1778080423542,38.16,81325.56,0.04,0.05798,9e-05,4.12587]
[1778080423554,38.16,81325.56,0.04,0.05798,9e-05,4.12587]
[1778080423598,38.16,81325.56,0.04,0.05798,9e-05,4.12587]
[1778080423608,38.16,81319.12,0.04,0.05743,8e-05,4.09486]
[1778080423851,38.16,81319.12,0.04,0.05743,8e-05,4.09486]
[1778080423889,38.16,81319.12,0.04,0.05743,8e-05,4.09486]
[1778080424140,38.16,81319.12,0.04,0.05743,8e-05,4.09486]
[1778080424164,38.16,81319.12,0.04,0.05743,8e-05,4.09486]
[1778080424497,38.16,81319.12,0.04,0.05743,8e-05,4.09486]
[1778080424597,38.17,81316.42,0.04,0.05722,8e-05,4.08302]
[1778080426550,38.17,81316.42,0.04,0.05722,8e-05,4.08302]
[1778080426627,38.17,81313.83,0.04,0.05702,8e-05,4.07139]
[1778080426866,38.17,81313.83,0.04,0.05702,8e-05,4.07139]
[1778080426966,38.17,81313.83,0.04,0.05702,8e-05,4.07139]
[1778080427117,38.17,81313.83,0.04,0.05702,8e-05,4.07139]
[1778080428367,38.17,81327.59,0.04,0.05819,9e-05,4.13801]
[1778080433329,38.18,81337.67,0.04,0.05909,9e-05,4.18839]
[1778080436985,38.18,81338.64,0.04,0.05919,9e-05,4.19382]
[1778080437187,38.18,81336.78,0.04,0.05903,9e-05,4.18499]
[1778080438194,38.18,81329.73,0.04,0.05842,9e-05,4.15101]
[1778080443160,38.19,81325.66,0.04,0.0581,9e-05,4.13242]
[1778080449734,38.19,81333.54,0.04,0.05881,9e-05,4.17269]
[1778080451835,38.2,81338.9,0.04,0.05928,9e-05,4.19932]
[1778080451881,38.2,81341.57,0.04,0.05952,9e-05,4.2126]
[1778080452750,38.2,81341.57,0.04,0.05952,9e-05,4.2126]
[1778080452293,38.2,81340.13,0.04,0.0594,9e-05,4.2058]
[1778080452839,38.2,81340.13,0.04,0.0594,9e-05,4.2058]
[1778080453472,38.2,81327.84,0.04,0.05834,9e-05,4.14606]
[1778080459341,38.19,81325.89,0.04,0.05815,9e-05,4.13553]
[1778080462310,38.19,81326.36,0.04,0.05818,9e-05,4.13738]
[1778080462532,38.19,81326.36,0.04,0.05818,9e-05,4.13738]
[1778080464799,38.19,81317.73,0.04,0.05744,8e-05,4.09521]
[1778080464906,38.19,81317.46,0.04,0.05742,8e-05,4.09391]
[1778080467058,38.19,81306.82,0.04,0.05651,8e-05,4.04269]
[1778080467087,38.19,81306.82,0.04,0.05651,8e-05,4.04269]
[1778080467646,38.19,81306.82,0.04,0.05651,8e-05,4.04269]
[1778080467742,38.19,81336.58,0.04,0.05905,9e-05,4.18601]
[1778080468828,38.19,81336.58,0.04,0.05905,9e-05,4.18601]
[1778080469285,38.21,81336.96,0.04,0.05917,9e-05,4.19304]
[1778080469421,38.21,81336.96,0.04,0.05917,9e-05,4.19304]
[1778080469516,38.21,81364.08,0.04,0.06157,9e-05,4.32702]
[1778080470037,38.21,81364.08,0.04,0.06157,9e-05,4.32702]
[1778080470517,38.21,81364.08,0.04,0.06157,9e-05,4.32702]
[1778080470626,38.21,81364.08,0.04,0.06157,9e-05,4.32702]
[1778080470634,38.21,81364.08,0.04,0.06157,9e-05,4.32702]
[1778080470660,38.21,81364.08,0.04,0.06157,9e-05,4.32702]
[1778080471136,38.22,81364.06,0.04,0.06159,9e-05,4.32797]
[1778080471419,38.22,81364.06,0.04,0.06159,9e-05,4.32797]
[1778080471520,38.22,81374.45,0.04,0.06243,9e-05,4.3723]
[1778080472429,38.22,81374.45,0.04,0.06243,9e-05,4.3723]
[1778080472434,38.22,81374.45,0.04,0.06243,9e-05,4.3723]
[1778080472883,38.22,81380.14,0.04,0.06295,9e-05,4.40126]
[1778080473457,38.22,81380.14,0.04,0.06295,9e-05,4.40126]
[1778080476599,38.22,81380.0,0.04,0.06297,9e-05,4.40221]
[1778080477219,38.22,81381.41,0.04,0.06311,9e-05,4.40967]
[1778080477386,38.22,81381.41,0.04,0.06311,9e-05,4.40967]
[1778080477514,38.22,81381.41,0.04,0.06311,9e-05,4.40967]
[1778080477841,38.22,81381.41,0.04,0.06311,9e-05,4.40967]
[1778080477609,38.23,81382.7,0.04,0.06323,9e-05,4.41652]
[1778080478504,38.23,81382.7,0.04,0.06323,9e-05,4.41652]
[1778080478576,38.23,81382.7,0.04,0.06323,9e-05,4.41652]
[1778080478580,38.23,81382.7,0.04,0.06323,9e-05,4.41652]
[1778080479163,38.23,81382.69,0.04,0.06324,9e-05,4.41684]
[1778080479355,38.23,81382.69,0.04,0.06324,9e-05,4.41684]
[1778080479905,38.23,81384.04,0.04,0.06337,9e-05,4.42398]
[1778080481559,38.23,81383.75,0.04,0.06334,9e-05,4.42253]
[1778080482437,38.23,81384.99,0.04,0.06347,9e-05,4.42945]
[1778080484245,38.23,81384.73,0.04,0.06346,9e-05,4.42881]
[1778080484388,38.23,81384.73,0.04,0.06346,9e-05,4.42881]
[1778080487538,38.24,81377.95,0.04,0.06287,9e-05,4.39628]
[1778080492573,38.25,81380.26,0.04,0.06311,9e-05,4.40966]
[1778080496610,38.25,81384.27,0.04,0.06349,9e-05,4.43073]
[1778080498555,38.25,81383.06,0.04,0.06339,9e-05,4.42497]
[1778080499845,38.25,81387.16,0.04,0.06377,9e-05,4.44588]
[1778080501492,38.25,81392.34,0.04,0.06426,9e-05,4.47251]
[1778080503113,38.26,81399.01,0.04,0.06489,9e-05,4.50691]
[1778080503825,38.26,81410.18,0.04,0.06593,9e-05,4.5639]
[1778080509698,38.26,81410.53,0.04,0.06598,9e-05,4.5662]
[1778080514733,38.26,81413.24,0.04,0.06624,9e-05,4.5804]
[1778080519768,38.26,81412.48,0.04,0.06617,9e-05,4.57684]
[1778080524806,38.26,81413.57,0.04,0.06628,9e-05,4.58271]
[1778080526818,38.26,81421.39,0.04,0.06702,0.0001,4.62287]
[1778080531853,38.26,81425.07,0.04,0.06728,0.0001,4.6342]
[1778080534221,38.26,81424.93,0.04,0.06726,0.0001,4.63345]
[1778080535655,38.26,81425.25,0.04,0.06729,0.0001,4.63508]
[1778080539910,38.26,81432.9,0.04,0.06802,0.0001,4.67429]
[1778080541926,38.26,81440.72,0.04,0.06877,0.0001,4.71462]
[1778080544764,38.26,81438.11,0.04,0.06852,0.0001,4.70096]
[1778080546251,38.26,81453.11,0.04,0.06998,0.0001,4.77875]
[1778080547655,38.26,81453.11,0.04,0.06998,0.0001,4.77875]
[1778080547763,38.26,81453.11,0.04,0.06998,0.0001,4.77875]
[1778080547803,38.26,81462.22,0.04,0.07088,0.0001,4.82636]
[1778080548977,38.25,81473.09,0.04,0.07195,0.0001,4.8831]
[1778080550717,38.25,81473.09,0.04,0.07195,0.0001,4.8831]
[1778080550800,38.25,81477.92,0.04,0.07242,0.0001,4.90788]
[1778080552257,38.25,81477.92,0.04,0.07242,0.0001,4.90788]
[1778080552471,38.25,81477.92,0.04,0.07242,0.0001,4.90788]
[1778080554180,38.25,81488.02,0.04,0.07342,0.0001,4.96031]
[1778080556030,38.24,81499.78,0.04,0.07461,0.0001,5.02226]
[1778080557093,38.24,81499.78,0.04,0.07461,0.0001,5.02226]
[1778080557109,38.24,81499.78,0.04,0.07461,0.0001,5.02226]
[1778080557116,38.24,81499.78,0.04,0.07461,0.0001,5.02226]
[1778080557138,38.24,81499.78,0.04,0.07461,0.0001,5.02226]
[1778080557710,38.24,81499.78,0.04,0.07461,0.0001,5.02226]
[1778080557807,38.24,81508.97,0.04,0.07554,0.0001,5.0705]
[1778080558517,38.24,81508.97,0.04,0.07554,0.0001,5.0705]
[1778080561168,38.23,81504.7,0.04,0.07507,0.0001,5.04617]
[1778080561197,38.23,81504.7,0.04,0.07507,0.0001,5.04617]
[1778080561203,38.23,81504.7,0.04,0.07507,0.0001,5.04617]
[1778080561230,38.23,81504.7,0.04,0.07507,0.0001,5.04617]
[1778080566247,38.22,81506.64,0.04,0.07521,0.0001,5.05341]
[1778080566438,38.22,81506.64,0.04,0.07521,0.0001,5.05341]
[1778080566595,38.22,81506.64,0.04,0.07521,0.0001,5.05341]
[1778080567678,38.22,81501.34,0.04,0.07465,0.0001,5.0242]
[1778080568191,38.22,81495.23,0.04,0.07399,0.0001,4.99024]
[1778080569733,38.22,81493.04,0.04,0.07377,0.0001,4.9785]
[1778080573751,38.19,81487.48,0.04,0.07308,0.0001,4.94242]
[1778080578679,38.15,81490.04,0.04,0.07313,0.0001,4.94519]
[1778080582961,38.15,81489.65,0.04,0.07305,0.0001,4.94124]
[1778080583766,38.14,81488.46,0.04,0.07292,0.0001,4.93441]
[1778080584059,38.14,81490.32,0.04,0.07309,0.0001,4.94342]
[1778080587542,38.14,81499.38,0.04,0.074,0.0001,4.991]
[1778080588185,38.14,81500.12,0.04,0.07407,0.0001,4.99442]
[1778080590653,38.13,81512.14,0.04,0.07528,0.0001,5.05758]
[1778080594463,38.12,81498.13,0.04,0.07368,0.0001,4.97175]
[1778080596644,38.12,81498.13,0.04,0.07367,0.0001,4.97123]
[1778080596891,38.12,81498.13,0.04,0.07367,0.0001,4.97123]
[1778080596967,38.11,81509.3,0.04,0.07481,0.0001,5.03032]
[1778080597031,38.11,81509.3,0.04,0.07481,0.0001,5.03032]
[1778080598922,38.11,81512.4,0.04,0.07512,0.0001,5.04648]
[1778080604612,38.1,81516.68,0.04,0.0755,0.0001,5.06652]
[1778080607392,38.09,81528.62,0.04,0.07671,0.00011,5.12887]
[1778080612517,38.08,81528.6,0.04,0.07665,0.00011,5.12581]
[1778080612966,38.08,81528.6,0.04,0.07665,0.00011,5.12581]
[1778080612976,38.08,81528.6,0.04,0.07665,0.00011,5.12581]
[1778080612987,38.08,81535.07,0.04,0.07731,0.00011,5.1597]
[1778080613810,38.05,81543.94,0.04,0.07811,0.00011,5.2006]
[1778080615004,38.02,81551.59,0.04,0.07877,0.00011,5.23447]
[1778080616924,38.02,81551.59,0.04,0.07877,0.00011,5.23447]
[1778080617652,37.95,81554.97,0.04,0.07879,0.00011,5.23557]
[1778080617850,37.95,81554.97,0.04,0.07879,0.00011,5.23557]
[1778080618177,37.92,81557.45,0.04,0.07888,0.00011,5.24063]
[1778080618457,37.92,81557.45,0.04,0.07888,0.00011,5.24063]
[1778080618567,37.92,81557.45,0.04,0.07888,0.00011,5.24063]
[1778080618861,37.89,81565.43,0.04,0.07958,0.00011,5.27622]
[1778080619569,37.89,81565.43,0.04,0.07958,0.00011,5.27622]
[1778080619578,37.89,81572.09,0.04,0.08032,0.00011,5.31336]
[1778080623253,37.79,81573.95,0.04,0.07996,0.00011,5.29554]
[1778080623501,37.76,81575.41,0.04,0.07993,0.00011,5.29435]
[1778080625458,37.72,81581.33,0.04,0.0804,0.00011,5.31823]
[1778080625528,37.72,81587.83,0.04,0.08111,0.00011,5.35385]
[1778080626919,37.72,81587.83,0.04,0.08111,0.00011,5.35385]
[1778080627951,37.65,81599.32,0.04,0.08199,0.00011,5.39868]
[1778080629290,37.65,81599.32,0.04,0.08199,0.00011,5.39868]
[1778080629544,37.65,81609.04,0.04,0.08308,0.00011,5.45323]
[1778080630107,37.65,81609.04,0.04,0.08308,0.00011,5.45323]
[1778080630693,37.65,81609.04,0.04,0.08308,0.00011,5.45323]
[1778080631808,37.64,81600.78,0.04,0.0821,0.00011,5.40404]
[1778080634752,37.63,81596.7,0.04,0.08161,0.00011,5.37965]
[1778080638610,37.63,81603.75,0.04,0.08236,0.00011,5.41711]
[1778080639719,37.62,81610.56,0.04,0.08312,0.00011,5.45517]
[1778080640825,37.62,81610.56,0.04,0.08312,0.00011,5.45517]
[1778080643642,37.61,81623.75,0.04,0.08457,0.00012,5.52759]
[1778080645508,37.61,81625.21,0.04,0.08471,0.00012,5.53429]
[1778080645622,37.61,81625.21,0.04,0.08471,0.00012,5.53429]
[1778080645648,37.61,81625.21,0.04,0.08471,0.00012,5.53429]
[1778080647524,37.6,81629.83,0.04,0.08523,0.00012,5.55998]
[1778080648281,37.6,81636.06,0.04,0.08594,0.00012,5.59497]
[1778080648809,37.6,81636.06,0.04,0.08594,0.00012,5.59497]
[1778080650974,37.59,81634.42,0.04,0.0857,0.00012,5.5836]
[1778080653548,37.58,81631.54,0.04,0.0852,0.00012,5.55615]
[1778080654380,37.58,81633.6,0.04,0.08542,0.00012,5.56709]
[1778080655548,37.58,81635.54,0.04,0.08563,0.00012,5.57733]
[1778080655576,37.58,81635.54,0.04,0.08563,0.00012,5.57733]
[1778080656535,37.57,81634.91,0.04,0.08554,0.00012,5.57273]
[1778080658751,37.53,81645.31,0.04,0.08651,0.00012,5.62095]
[1778080659621,37.53,81645.31,0.04,0.08651,0.00012,5.62095]
[1778080660482,37.51,81647.04,0.04,0.08661,0.00012,5.62573]
[1778080660765,37.48,81653.66,0.04,0.08718,0.00012,5.65405]
[1778080663705,37.38,81652.65,0.04,0.08652,0.00012,5.62184]
[1778080668822,37.34,81651.27,0.04,0.08611,0.00012,5.60174]
[1778080669252,37.34,81651.27,0.04,0.08611,0.00012,5.60174]
[1778080672083,37.34,81648.9,0.04,0.0858,0.00012,5.58663]
[1778080675326,37.33,81647.11,0.04,0.08557,0.00012,5.57493]
[1778080675499,37.33,81647.11,0.04,0.08557,0.00012,5.57493]
[1778080675670,37.33,81647.11,0.04,0.08557,0.00012,5.57493]
[1778080675807,37.33,81647.11,0.04,0.08557,0.00012,5.57493]
[1778080675816,37.33,81647.11,0.04,0.08557,0.00012,5.57493]
[1778080680684,37.32,81639.87,0.04,0.08466,0.00012,5.53011]
[1778080682920,37.31,81653.93,0.04,0.08627,0.00012,5.60994]
[1778080683392,37.31,81653.93,0.04,0.08627,0.00012,5.60994]
[1778080684386,37.31,81653.41,0.04,0.0862,0.00012,5.60645]
[1778080685323,37.31,81651.46,0.04,0.08595,0.00012,5.59417]
[1778080685941,37.31,81649.4,0.04,0.08569,0.00012,5.58128]
[1778080686383,37.31,81649.4,0.04,0.08569,0.00012,5.58128]
[1778080687945,37.3,81645.07,0.04,0.08517,0.00012,5.55528]
[1778080688021,37.3,81639.45,0.04,0.08449,0.00012,5.52192]
[1778080691381,37.29,81639.38,0.04,0.08443,0.00012,5.51906]
[1778080691983,37.29,81639.32,0.04,0.08441,0.00012,5.5179]
[1778080692394,37.29,81639.32,0.04,0.08441,0.00012,5.5179]
[1778080692922,37.29,81639.32,0.04,0.08441,0.00012,5.5179]
[1778080692989,37.29,81628.72,0.04,0.08317,0.00012,5.45607]
[1778080698025,37.27,81621.51,0.04,0.08227,0.00011,5.41127]
[1778080701960,37.27,81622.12,0.04,0.0823,0.00011,5.41276]
[1778080702060,37.27,81622.82,0.04,0.08237,0.00011,5.41608]
[1778080702127,37.27,81622.82,0.04,0.08237,0.00011,5.41608]
[1778080702337,37.27,81622.82,0.04,0.08237,0.00011,5.41608]
[1778080702406,37.27,81622.82,0.04,0.08237,0.00011,5.41608]
[1778080702465,37.27,81622.82,0.04,0.08237,0.00011,5.41608]
[1778080702616,37.27,81622.82,0.04,0.08237,0.00011,5.41608]
[1778080702686,37.27,81622.82,0.04,0.08237,0.00011,5.41608]
[1778080702728,37.27,81622.82,0.04,0.08237,0.00011,5.41608]
[1778080703064,37.26,81632.97,0.04,0.08348,0.00012,5.47168]
[1778080704071,37.24,81650.55,0.04,0.08544,0.00012,5.56925]
[1778080704267,37.24,81650.55,0.04,0.08544,0.00012,5.56925]
[1778080704298,37.24,81650.55,0.04,0.08544,0.00012,5.56925]
[1778080705079,37.22,81655.28,0.04,0.08591,0.00012,5.59226]
[1778080705494,37.22,81655.28,0.04,0.08591,0.00012,5.59226]
[1778080706085,37.21,81661.71,0.04,0.08657,0.00012,5.6248]
[1778080709958,37.18,81672.3,0.04,0.0877,0.00012,5.68024]
[1778080715322,37.17,81673.69,0.04,0.0877,0.00012,5.67744]
[1778080721190,37.16,81672.02,0.04,0.08743,0.00012,5.66434]
[1778080726379,37.16,81672.43,0.04,0.08744,0.00012,5.66475]
[1778080728761,37.15,81671.44,0.04,0.0873,0.00012,5.65791]
[1778080730020,37.15,81665.75,0.04,0.0866,0.00012,5.62363]
[1778080730321,37.15,81665.75,0.04,0.0866,0.00012,5.62363]
[1778080730977,37.15,81652.21,0.04,0.08499,0.00012,5.5442]
[1778080732165,37.14,81652.21,0.04,0.08497,0.00012,5.54338]
[1778080732469,37.14,81652.21,0.04,0.08497,0.00012,5.54338]
[1778080732471,37.14,81652.21,0.04,0.08497,0.00012,5.54338]
[1778080732560,37.14,81646.84,0.04,0.08432,0.00012,5.51138]
[1778080734049,37.14,81646.84,0.04,0.08432,0.00012,5.51138]
[1778080734065,37.14,81646.84,0.04,0.08432,0.00012,5.51138]
[1778080734471,37.14,81646.19,0.04,0.08424,0.00012,5.50704]
[1778080734487,37.14,81646.19,0.04,0.08424,0.00012,5.50704]
[1778080734857,37.14,81646.19,0.04,0.08424,0.00012,5.50704]
[1778080737990,37.14,81649.73,0.04,0.08464,0.00012,5.52696]
[1778080743345,37.13,81655.07,0.04,0.08522,0.00012,5.55577]
[1778080746617,37.13,81660.14,0.04,0.0858,0.00012,5.5846]
[1778080752408,37.12,81659.92,0.04,0.08572,0.00012,5.58061]
[1778080754422,37.11,81670.02,0.04,0.08691,0.00012,5.63893]
[1778080756461,37.11,81675.13,0.04,0.08751,0.00012,5.66848]
[1778080758314,37.11,81677.54,0.04,0.08778,0.00012,5.68164]
[1778080758867,37.11,81688.18,0.04,0.08906,0.00012,5.74391]
[1778080764493,37.09,81687.03,0.04,0.08884,0.00012,5.73338]
[1778080769528,37.08,81685.31,0.04,0.08857,0.00012,5.72012]
[1778080773729,37.08,81683.24,0.04,0.08817,0.00012,5.69802]
[1778080773919,37.07,81686.27,0.04,0.08851,0.00012,5.71476]
[1778080778679,37.07,81686.02,0.04,0.08845,0.00012,5.71154]
[1778080778695,37.06,81687.49,0.04,0.08861,0.00012,5.71965]
[1778080784633,37.05,81686.57,0.04,0.08843,0.00012,5.71072]
[1778080789670,37.04,81686.59,0.04,0.08837,0.00012,5.70791]
[1778080794704,37.03,81689.42,0.04,0.08865,0.00012,5.72178]
[1778080799738,37.02,81690.42,0.04,0.08871,0.00012,5.72468]
[1778080800343,37.02,81690.42,0.04,0.08871,0.00012,5.72468]
[1778080801235,37.02,81690.34,0.04,0.08869,0.00012,5.7236]
[1778080806332,37.01,81688.29,0.04,0.08836,0.00012,5.70774]
[1778080811822,37.0,81693.61,0.04,0.08895,0.00012,5.7362]
[1778080813433,36.99,81692.45,0.04,0.08879,0.00012,5.7287]
[1778080813444,36.99,81692.45,0.04,0.08879,0.00012,5.7287]
[1778080813598,36.99,81692.45,0.04,0.08879,0.00012,5.7287]
[1778080813714,36.99,81692.45,0.04,0.08879,0.00012,5.7287]
[1778080813836,36.99,81691.73,0.04,0.08869,0.00012,5.72381]
[1778080814845,36.99,81681.74,0.04,0.08747,0.00012,5.66412]
[1778080815458,36.99,81681.74,0.04,0.08747,0.00012,5.66412]
[1778080816033,36.99,81671.9,0.04,0.08627,0.00012,5.60522]
[1778080818683,36.98,81670.05,0.04,0.08604,0.00012,5.59393]
[1778080818880,36.98,81671.48,0.04,0.0862,0.00012,5.60192]
[1778080819885,36.98,81677.97,0.04,0.08697,0.00012,5.63966]
[1778080820307,36.98,81677.97,0.04,0.08697,0.00012,5.63966]
[1778080820999,36.98,81677.97,0.04,0.08697,0.00012,5.63966]
[1778080821084,36.98,81688.58,0.04,0.08823,0.00012,5.70134]
[1778080822907,36.98,81695.44,0.04,0.08906,0.00012,5.74146]
[1778080827942,36.96,81699.42,0.04,0.08948,0.00012,5.76198]
[1778080830942,36.96,81704.31,0.04,0.09005,0.00012,5.78981]
[1778080831600,36.96,81709.53,0.04,0.09056,0.00012,5.81136]
[1778080832977,36.95,81702.46,0.04,0.08967,0.00012,5.76846]
[1778080834347,36.95,81698.05,0.04,0.0891,0.00012,5.74091]
[1778080837698,36.94,81695.64,0.04,0.08877,0.00012,5.72475]
[1778080838685,36.94,81698.56,0.04,0.08911,0.00012,5.74146]
[1778080839691,36.94,81702.32,0.04,0.08956,0.00012,5.76316]
[1778080841032,36.93,81692.31,0.04,0.08831,0.00012,5.70244]
[1778080841748,36.93,81692.31,0.04,0.08831,0.00012,5.70244]
[1778080844055,36.93,81684.29,0.04,0.0873,0.00012,5.65333]
[1778080847074,36.92,81693.15,0.04,0.08834,0.00012,5.70408]
[1778080847799,36.92,81693.15,0.04,0.08834,0.00012,5.70408]
[1778080848084,36.92,81700.19,0.04,0.08919,0.00012,5.74529]
[1778080852109,36.91,81710.24,0.04,0.09037,0.00012,5.80252]
[1778080857143,36.9,81715.66,0.04,0.09096,0.00012,5.83119]
[1778080861173,36.89,81709.07,0.04,0.09009,0.00012,5.78885]
[1778080866212,36.87,81712.33,0.04,0.09042,0.00012,5.80497]
[1778080867632,36.87,81713.89,0.04,0.0906,0.00012,5.81361]
[1778080868005,36.87,81713.89,0.04,0.0906,0.00012,5.81361]
[1778080873979,36.86,81714.84,0.04,0.09063,0.00012,5.81514]
[1778080876160,36.85,81714.85,0.04,0.09062,0.00012,5.81453]
[1778080877052,36.85,81715.74,0.04,0.09071,0.00012,5.81919]
[1778080877255,36.85,81722.61,0.04,0.09154,0.00013,5.85902]
[1778080877496,36.85,81722.61,0.04,0.09154,0.00013,5.85902]
[1778080878256,36.85,81722.61,0.04,0.09154,0.00013,5.85902]
[1778080877807,36.85,81734.85,0.04,0.09308,0.00013,5.93283]
[1778080879512,36.79,81742.38,0.04,0.09368,0.00013,5.96142]
[1778080883608,36.7,81745.59,0.04,0.09353,0.00013,5.95454]
[1778080883610,36.67,81743.81,0.04,0.09312,0.00013,5.93522]
[1778080886858,36.66,81743.75,0.04,0.09308,0.00013,5.93319]
[1778080887138,36.66,81743.75,0.04,0.09308,0.00013,5.93319]
[1778080892172,36.59,81741.85,0.04,0.09242,0.00013,5.90217]
[1778080892233,36.59,81745.6,0.04,0.09275,0.00013,5.91516]
[1778080895186,36.58,81748.28,0.04,0.09308,0.00013,5.93064]
[1778080895271,36.52,81758.89,0.04,0.09406,0.00013,5.97768]
[1778080895610,36.52,81758.89,0.04,0.09406,0.00013,5.97768]
[1778080895642,36.52,81766.64,0.04,0.09507,0.00013,6.02518]
[1778080901459,36.33,81772.06,0.04,0.09457,0.00013,6.00236]
[1778080905349,36.23,81777.67,0.04,0.09471,0.00013,6.00959]
[1778080905487,36.2,81777.38,0.04,0.09449,0.00013,5.99891]
[1778080907277,36.2,81777.38,0.04,0.09449,0.00013,5.99891]
[1778080910121,36.19,81778.66,0.04,0.0946,0.00013,6.00408]
[1778080910212,36.19,81778.66,0.04,0.0946,0.00013,6.00408]
[1778080910844,36.19,81778.09,0.04,0.0945,0.00013,5.99953]
[1778080911387,36.19,81778.55,0.04,0.09456,0.00013,6.00237]
[1778080915779,36.18,81779.06,0.04,0.09458,0.00013,6.00344]
[1778080916351,36.18,81779.17,0.04,0.09458,0.00013,6.00359]
[1778080917036,36.18,81779.17,0.04,0.09458,0.00013,6.00359]
[1778080917123,36.18,81779.17,0.04,0.09458,0.00013,6.00359]
[1778080918811,36.17,81783.68,0.04,0.09515,0.00013,6.03047]
[1778080920709,36.17,81787.17,0.04,0.09559,0.00013,6.05094]
[1778080920995,36.17,81787.17,0.04,0.09559,0.00013,6.05094]
[1778080922749,36.17,81791.32,0.04,0.09611,0.00013,6.07575]
[1778080922977,36.17,81791.32,0.04,0.09611,0.00013,6.07575]
[1778080923989,36.17,81784.23,0.04,0.09517,0.00013,6.0315]
[1778080925636,36.16,81771.15,0.04,0.09344,0.00013,5.94936]
[1778080926821,36.16,81764.54,0.04,0.09258,0.00013,5.9082]
[1778080928023,36.16,81764.54,0.04,0.09258,0.00013,5.9082]
[1778080928211,36.16,81764.54,0.04,0.09258,0.00013,5.9082]
[1778080928246,36.16,81759.9,0.04,0.09196,0.00013,5.87886]
[1778080928394,36.16,81759.9,0.04,0.09196,0.00013,5.87886]
[1778080928587,36.16,81759.9,0.04,0.09196,0.00013,5.87886]
[1778080928642,36.16,81759.9,0.04,0.09196,0.00013,5.87886]
[1778080928663,36.16,81747.17,0.04,0.09034,0.00013,5.80098]
[1778080929810,36.16,81747.17,0.04,0.09034,0.00013,5.80098]
[1778080929841,36.16,81747.17,0.04,0.09034,0.00013,5.80098]
[1778080930105,36.16,81746.92,0.04,0.0903,0.00013,5.79909]
[1778080931680,36.15,81758.56,0.04,0.09177,0.00013,5.8698]
[1778080936891,36.15,81762.25,0.04,0.09221,0.00013,5.8907]
[1778080939494,36.15,81761.81,0.04,0.09214,0.00013,5.88726]
[1778080940991,36.15,81761.82,0.04,0.09213,0.00013,5.88697]
[1778080941023,36.14,81754.23,0.04,0.09115,0.00013,5.84008]
[1778080943781,36.14,81751.66,0.04,0.09081,0.00013,5.82353]
[1778080945066,36.14,81747.66,0.04,0.0903,0.00013,5.7991]
[1778080950811,36.14,81746.66,0.04,0.09015,0.00013,5.79149]
[1778080955845,36.13,81742.79,0.04,0.08953,0.00013,5.75897]
[1778080960468,36.13,81743.44,0.04,0.0896,0.00013,5.76237]
[1778080961241,36.13,81743.44,0.04,0.0896,0.00013,5.76237]
[1778080962179,36.13,81744.92,0.04,0.08978,0.00013,5.77107]
[1778080963282,36.13,81743.38,0.04,0.08958,0.00013,5.76152]
[1778080972966,36.12,81744.58,0.04,0.0897,0.00013,5.76708]
[1778080977174,36.12,81737.85,0.04,0.08884,0.00013,5.72543]
[1778080980945,36.12,81738.05,0.04,0.08886,0.00013,5.72642]
[1778080981026,36.12,81738.05,0.04,0.08886,0.00013,5.72642]
[1778080981089,36.12,81738.05,0.04,0.08886,0.00013,5.72642]
[1778080981149,36.12,81731.4,0.04,0.08803,0.00012,5.68599]
[1778080981411,36.12,81731.4,0.04,0.08803,0.00012,5.68599]
[1778080983052,36.12,81731.4,0.04,0.08803,0.00012,5.68587]
[1778080983116,36.12,81726.85,0.04,0.08746,0.00012,5.6583]
[1778080984334,36.12,81726.85,0.04,0.08746,0.00012,5.6583]
[1778080987620,36.12,81727.4,0.04,0.08753,0.00012,5.66154]
[1778080988086,36.12,81732.13,0.04,0.08811,0.00012,5.69015]
[1778080989101,36.12,81749.37,0.04,0.09027,0.00013,5.79495]
[1778080994126,36.11,81754.5,0.04,0.0909,0.00013,5.82502]
[1778080999157,36.11,81758.89,0.04,0.09143,0.00013,5.85058]
[1778081004191,36.1,81760.29,0.04,0.09158,0.00013,5.85765]
[1778081009226,36.11,81763.66,0.04,0.09202,0.00013,5.87884]
[1778081011221,36.11,81764.19,0.04,0.09209,0.00013,5.88219]
[1778081011830,36.11,81763.31,0.04,0.09187,0.00013,5.86867]
[1778081014264,36.1,81754.31,0.04,0.0907,0.00013,5.81264]
[1778081019315,36.1,81755.73,0.04,0.09086,0.00013,5.82035]
[1778081019383,36.1,81756.4,0.04,0.09094,0.00013,5.8242]
[1778081023917,36.1,81751.52,0.04,0.0903,0.00013,5.7935]
[1778081024387,36.1,81751.52,0.04,0.0903,0.00013,5.7935]
[1778081024349,36.1,81752.27,0.04,0.09039,0.00013,5.79788]
[1778081027482,36.09,81756.33,0.04,0.09089,0.00013,5.82203]
[1778081033402,36.09,81757.45,0.04,0.09101,0.00013,5.82759]
[1778081039445,36.09,81757.12,0.04,0.09094,0.00013,5.82436]
[1778081044479,36.08,81758.62,0.04,0.09111,0.00013,5.83254]
[1778081049514,36.08,81756.13,0.04,0.09077,0.00013,5.81629]
[1778081054551,36.07,81762.04,0.04,0.09151,0.00013,5.8515]
[1778081059584,36.07,81756.97,0.04,0.09083,0.00013,5.81922]
[1778081064623,36.07,81754.81,0.04,0.09054,0.00013,5.80519]
[1778081069931,36.07,81754.74,0.04,0.09052,0.00013,5.80415]
[1778081071670,36.06,81747.44,0.04,0.08948,0.00013,5.75102]
[1778081072540,36.06,81747.44,0.04,0.08948,0.00013,5.75102]
[1778081072845,36.06,81747.44,0.04,0.08948,0.00013,5.75102]
[1778081072875,36.06,81747.44,0.04,0.08948,0.00013,5.75102]
[1778081073050,36.06,81741.01,0.04,0.08867,0.00013,5.71184]
[1778081075410,36.06,81731.73,0.04,0.08752,0.00012,5.65565]
[1778081079330,36.07,81730.51,0.04,0.08737,0.00012,5.64838]
[1778081080741,36.07,81730.26,0.04,0.08734,0.00012,5.647]
[1778081080743,36.07,81730.26,0.04,0.08734,0.00012,5.647]
[1778081080869,36.07,81730.26,0.04,0.08734,0.00012,5.647]
[1778081080922,36.07,81734.25,0.04,0.08783,0.00012,5.6712]
[1778081086775,36.07,81737.72,0.04,0.08827,0.00012,5.69221]
[1778081087719,36.07,81737.72,0.04,0.08827,0.00012,5.69221]
[1778081087820,36.07,81737.11,0.04,0.08819,0.00012,5.68849]
[1778081089941,36.07,81737.11,0.04,0.08819,0.00012,5.68848]
[1778081089960,36.07,81736.13,0.04,0.08807,0.00012,5.68252]
[1778081094968,36.07,81733.04,0.04,0.08768,0.00012,5.66378]
[1778081094990,36.07,81731.92,0.04,0.08754,0.00012,5.65702]
[1778081096942,36.07,81731.92,0.04,0.08754,0.00012,5.65703]
[1778081099022,36.07,81729.65,0.04,0.08726,0.00012,5.64337]
[1778081099079,36.07,81729.92,0.04,0.0873,0.00012,5.64504]
[1778081100955,36.07,81729.92,0.04,0.0873,0.00012,5.6451]
[1778081101056,36.07,81717.56,0.04,0.08578,0.00012,5.57066]
[1778081106039,36.07,81719.73,0.04,0.08606,0.00012,5.58426]
[1778081108142,36.07,81708.67,0.04,0.08472,0.00012,5.51819]
[1778081109944,36.07,81715.97,0.04,0.08562,0.00012,5.56254]
[1778081113534,36.07,81718.21,0.04,0.0859,0.00012,5.57642]
[1778081117871,36.07,81718.83,0.04,0.08598,0.00012,5.58061]
[1778081118179,36.07,81719.36,0.04,0.08605,0.00012,5.58392]
[1778081124045,36.08,81720.82,0.04,0.08624,0.00012,5.59334]
[1778081129320,36.08,81718.19,0.04,0.08593,0.00012,5.57796]
[1778081135122,36.08,81723.3,0.04,0.08646,0.00012,5.60141]
[1778081140158,36.08,81724.63,0.04,0.08664,0.00012,5.60984]
[1778081145192,36.08,81721.05,0.04,0.08621,0.00012,5.58877]
[1778081147398,36.08,81721.89,0.04,0.08631,0.00012,5.59394]
[1778081147413,36.09,81719.25,0.04,0.08599,0.00012,5.5783]
[1778081153248,36.09,81721.91,0.04,0.08633,0.00012,5.59494]
[1778081158459,36.09,81722.68,0.04,0.08644,0.00012,5.60021]
[1778081164326,36.09,81719.19,0.04,0.08602,0.00012,5.57974]
[1778081169362,36.09,81719.77,0.04,0.08611,0.00012,5.58407]
[1778081170856,36.09,81719.77,0.04,0.08611,0.00012,5.58419]
[1778081173754,36.1,81713.49,0.04,0.08536,0.00012,5.54695]
[1778081179431,36.1,81714.05,0.04,0.08544,0.00012,5.55124]
[1778081184466,36.1,81713.68,0.04,0.08541,0.00012,5.54969]
[1778081189501,36.1,81712.39,0.04,0.08527,0.00012,5.54263]
[1778081194536,36.11,81711.81,0.04,0.0851,0.00012,5.53181]
[1778081199571,36.11,81712.13,0.04,0.08516,0.00012,5.53441]
[1778081204607,36.12,81710.12,0.04,0.08496,0.00012,5.52484]
[1778081210649,36.13,81707.78,0.04,0.08476,0.00012,5.51451]
[1778081213958,36.13,81708.01,0.04,0.0848,0.00012,5.51664]
[1778081214219,36.13,81708.01,0.04,0.0848,0.00012,5.51664]
[1778081214221,36.13,81708.01,0.04,0.0848,0.00012,5.51664]
[1778081214271,36.13,81707.27,0.04,0.08471,0.00012,5.51239]
[1778081217852,36.13,81709.56,0.04,0.085,0.00012,5.52654]
[1778081218337,36.13,81709.56,0.04,0.085,0.00012,5.52654]
[1778081220588,36.14,81709.38,0.04,0.08498,0.00012,5.52576]
[1778081222316,36.14,81709.55,0.04,0.08501,0.00012,5.5271]
[1778081222472,36.14,81709.55,0.04,0.08501,0.00012,5.5271]
[1778081222482,36.14,81702.85,0.04,0.08421,0.00012,5.48754]
[1778081224593,36.14,81694.62,0.04,0.08324,0.00012,5.43919]
[1778081226356,36.14,81694.62,0.04,0.08324,0.00012,5.43919]
[1778081226419,36.14,81692.88,0.04,0.08304,0.00012,5.42951]
[1778081231694,36.15,81691.64,0.04,0.08292,0.00012,5.42347]
[1778081232668,36.15,81691.78,0.04,0.08294,0.00012,5.42463]
[1778081232802,36.15,81690.92,0.04,0.08285,0.00012,5.41988]
[1778081237838,36.16,81686.26,0.04,0.08233,0.00012,5.39418]
[1778081239028,36.16,81692.92,0.04,0.08313,0.00012,5.43392]
[1778081240015,36.16,81692.92,0.04,0.08313,0.00012,5.43392]
[1778081242591,36.16,81701.55,0.04,0.08418,0.00012,5.48579]
[1778081246003,36.16,81703.3,0.04,0.08441,0.00012,5.49717]
[1778081246048,36.16,81703.46,0.04,0.08443,0.00012,5.49836]
[1778081250685,36.17,81703.45,0.04,0.08445,0.00012,5.49926]
[1778081250708,36.17,81703.45,0.04,0.08445,0.00012,5.49926]
[1778081250850,36.17,81703.45,0.04,0.08445,0.00012,5.49926]
[1778081250951,36.17,81702.23,0.04,0.08431,0.00012,5.49223]
[1778081252746,36.17,81702.23,0.04,0.0842,0.00012,5.4844]
[1778081256704,36.17,81699.52,0.04,0.0839,0.00012,5.46944]
[1778081258904,36.17,81698.99,0.04,0.08385,0.00012,5.46688]
[1778081260825,36.18,81699.53,0.04,0.08392,0.00012,5.47039]
[1778081263571,36.18,81699.09,0.04,0.08389,0.00012,5.46867]
[1778081263683,36.18,81698.81,0.04,0.08386,0.00012,5.4676]
[1778081264222,36.18,81698.81,0.04,0.08386,0.00012,5.4676]
[1778081266039,36.18,81692.5,0.04,0.08312,0.00012,5.43079]
[1778081269589,36.18,81691.85,0.04,0.08306,0.00012,5.42765]
[1778081275101,36.19,81697.51,0.04,0.08378,0.00012,5.46343]
[1778081280136,36.2,81695.18,0.04,0.08353,0.00012,5.45109]
[1778081280991,36.2,81695.18,0.04,0.08353,0.00012,5.45109]
[1778081282509,36.2,81694.8,0.04,0.08349,0.00012,5.44913]
[1778081282579,36.2,81679.82,0.04,0.08172,0.00012,5.36098]
[1778081282982,36.2,81679.82,0.04,0.08172,0.00012,5.36098]
[1778081284165,36.2,81672.25,0.04,0.08084,0.00012,5.31652]
[1778081289393,36.2,81677.3,0.04,0.08144,0.00012,5.34672]
[1778081294257,36.2,81667.02,0.04,0.08025,0.00012,5.28708]
[1778081299554,36.21,81668.64,0.04,0.08046,0.00012,5.29759]
[1778081302759,36.21,81668.08,0.04,0.0804,0.00012,5.29462]
[1778081306577,36.21,81661.56,0.04,0.07966,0.00012,5.25707]
[1778081306658,36.21,81653.42,0.04,0.07873,0.00011,5.2102]
[1778081307767,36.21,81653.4,0.04,0.07873,0.00011,5.21008]
[1778081310827,36.21,81660.03,0.04,0.0795,0.00012,5.24935]
[1778081317083,36.22,81661.43,0.04,0.07958,0.00012,5.25071]
[1778081321706,36.22,81662.27,0.04,0.0797,0.00012,5.25641]
[1778081325313,36.22,81665.97,0.04,0.08014,0.00012,5.27866]
[1778081325407,36.22,81665.97,0.04,0.08014,0.00012,5.27866]
[1778081327497,36.22,81676.34,0.04,0.08135,0.00012,5.33972]
[1778081331236,36.22,81677.35,0.04,0.08147,0.00012,5.34578]
[1778081336223,36.23,81678.4,0.04,0.0816,0.00012,5.35214]
[1778081338590,36.23,81687.73,0.04,0.0827,0.00012,5.40703]
[1778081339916,36.23,81687.73,0.04,0.0827,0.00012,5.40698]
[1778081342196,36.23,81683.5,0.04,0.0822,0.00012,5.38201]
[1778081343237,36.23,81681.31,0.04,0.08194,0.00012,5.36913]
[1778081343611,36.23,81668.99,0.04,0.0805,0.00012,5.29701]
[1778081343759,36.23,81668.99,0.04,0.0805,0.00012,5.29701]
[1778081343815,36.23,81668.99,0.04,0.0805,0.00012,5.29701]
[1778081344161,36.23,81668.99,0.04,0.0805,0.00012,5.29701]
[1778081344187,36.23,81668.99,0.04,0.0805,0.00012,5.29701]
[1778081344551,36.23,81668.99,0.04,0.0805,0.00012,5.29701]
[1778081344632,36.23,81649.12,0.04,0.07822,0.00011,5.18151]
[1778081344934,36.23,81649.12,0.04,0.07822,0.00011,5.18151]
[1778081345627,36.23,81649.12,0.04,0.07823,0.00011,5.18201]
[1778081345996,36.23,81649.12,0.04,0.07823,0.00011,5.18201]
[1778081346633,36.23,81645.85,0.04,0.07786,0.00011,5.16345]
[1778081347384,36.23,81645.85,0.04,0.07786,0.00011,5.16345]
[1778081347640,36.23,81641.91,0.04,0.07742,0.00011,5.14109]
[1778081347955,36.23,81641.91,0.04,0.07742,0.00011,5.14109]
[1778081348652,36.23,81641.71,0.04,0.07741,0.00011,5.14028]
[1778081352674,36.24,81632.43,0.04,0.07639,0.00011,5.0885]
[1778081357710,36.24,81629.45,0.04,0.0761,0.00011,5.07345]
[1778081360001,36.25,81628.83,0.04,0.07605,0.00011,5.07071]
[1778081360715,36.25,81628.83,0.04,0.07605,0.00011,5.07071]
[1778081361609,36.25,81629.16,0.04,0.07609,0.00011,5.07299]
[1778081366774,36.26,81618.7,0.04,0.07498,0.00011,5.01577]
[1778081371516,36.26,81624.67,0.04,0.07567,0.00011,5.05115]
[1778081374830,36.27,81635.66,0.04,0.07683,0.00011,5.10798]
[1778081380131,36.27,81634.8,0.04,0.07676,0.00011,5.10457]
[1778081382590,36.27,81634.8,0.04,0.07677,0.00011,5.10491]
[1778081385000,36.28,81631.16,0.04,0.07638,0.00011,5.08518]
[1778081388382,36.28,81634.68,0.04,0.0768,0.00011,5.10646]
[1778081389350,36.28,81632.9,0.04,0.0766,0.00011,5.09664]
[1778081394973,36.29,81631.38,0.04,0.07649,0.00011,5.09075]
[1778081400271,36.3,81633.29,0.04,0.07674,0.00011,5.10367]
[1778081406480,36.3,81631.91,0.04,0.07663,0.00011,5.09767]
[1778081406793,36.3,81631.91,0.04,0.07663,0.00011,5.09767]
[1778081406552,36.31,81632.98,0.04,0.07675,0.00011,5.10416]
[1778081408250,36.31,81632.98,0.04,0.07676,0.00011,5.10453]
[1778081408319,36.31,81643.72,0.04,0.07798,0.00011,5.16655]
[1778081414106,36.31,81644.04,0.04,0.07805,0.00011,5.17004]
[1778081418658,36.32,81648.23,0.04,0.07854,0.00011,5.19503]
[1778081420660,36.32,81651.9,0.04,0.07897,0.00011,5.21674]
[1778081420761,36.32,81650.99,0.04,0.07887,0.00011,5.21187]
[1778081421381,36.32,81650.99,0.04,0.07887,0.00011,5.21187]
[1778081421554,36.32,81650.99,0.04,0.07887,0.00011,5.21187]
[1778081421655,36.32,81651.39,0.04,0.07892,0.00011,5.21438]
[1778081421924,36.32,81651.39,0.04,0.07892,0.00011,5.21438]
[1778081421931,36.32,81651.39,0.04,0.07892,0.00011,5.21438]
[1778081422045,36.32,81651.39,0.04,0.07892,0.00011,5.21438]
[1778081422162,36.32,81651.39,0.04,0.07892,0.00011,5.21438]
[1778081423181,36.32,81651.39,0.04,0.07892,0.00011,5.21438]
[1778081423729,36.32,81651.39,0.04,0.07892,0.00011,5.21438]
[1778081423779,36.32,81651.39,0.04,0.07892,0.00011,5.21438]
[1778081423765,36.32,81659.86,0.04,0.0799,0.00012,5.26387]
[1778081424848,36.32,81659.86,0.04,0.0799,0.00012,5.26387]
[1778081426046,36.32,81661.71,0.04,0.08012,0.00012,5.27474]
[1778081426739,36.32,81661.71,0.04,0.08012,0.00012,5.27474]
[1778081426839,36.32,81660.3,0.04,0.07996,0.00012,5.26676]
[1778081429216,36.32,81653.41,0.04,0.07917,0.00011,5.22708]
[1778081434223,36.33,81653.49,0.04,0.07909,0.00011,5.2204]
[1778081440555,36.33,81649.99,0.04,0.07873,0.00011,5.20185]
[1778081446340,36.34,81650.63,0.04,0.07883,0.00011,5.20721]
[1778081451374,36.34,81654.17,0.04,0.07926,0.00011,5.22906]
[1778081452443,36.34,81654.17,0.04,0.07926,0.00011,5.22906]
[1778081453611,36.34,81652.08,0.04,0.07903,0.00011,5.21721]
[1778081459432,36.35,81653.52,0.04,0.07923,0.00011,5.22732]
[1778081461456,36.35,81650.64,0.04,0.07891,0.00011,5.21118]
[1778081462022,36.35,81651.15,0.04,0.07897,0.00011,5.21413]
[1778081464235,36.35,81651.88,0.04,0.07906,0.00011,5.2189]
[1778081469502,36.36,81653.99,0.04,0.07934,0.00011,5.2328]
[1778081474538,36.36,81655.7,0.04,0.07956,0.00011,5.24386]
[1778081479075,36.37,81656.53,0.04,0.07967,0.00012,5.24958]
[1778081479724,36.37,81656.53,0.04,0.07967,0.00012,5.24958]
[1778081482019,36.37,81660.93,0.04,0.08019,0.00012,5.27577]
[1778081483181,36.37,81661.37,0.04,0.08025,0.00012,5.2785]
[1778081483274,36.37,81661.37,0.04,0.08025,0.00012,5.2785]
[1778081483604,36.37,81661.92,0.04,0.08031,0.00012,5.28187]
[1778081484372,36.37,81661.92,0.04,0.08031,0.00012,5.28187]
[1778081485010,36.37,81662.02,0.04,0.08033,0.00012,5.28262]
[1778081489590,36.37,81662.28,0.04,0.08037,0.00012,5.28488]
[1778081489947,36.37,81662.28,0.04,0.08038,0.00012,5.28504]
[1778081491639,36.37,81659.75,0.04,0.08009,0.00012,5.27049]
[1778081491694,36.38,81659.24,0.04,0.07993,0.00012,5.25972]
[1778081492968,36.38,81659.11,0.04,0.07991,0.00012,5.25916]
[1778081493674,36.38,81648.38,0.04,0.07869,0.00011,5.19734]
[1778081498709,36.38,81645.59,0.04,0.0784,0.00011,5.18289]
[1778081503743,36.39,81641.98,0.04,0.07803,0.00011,5.16371]
[1778081508056,36.39,81638.52,0.04,0.07766,0.00011,5.14509]
[1778081508778,36.39,81637.98,0.04,0.07761,0.00011,5.14231]
[1778081511613,36.4,81637.22,0.04,0.07753,0.00011,5.13858]
[1778081513869,36.4,81636.76,0.04,0.07749,0.00011,5.13656]
[1778081513889,36.4,81635.07,0.04,0.07731,0.00011,5.12719]
[1778081519796,36.4,81633.92,0.04,0.07721,0.00011,5.12223]
[1778081519882,36.41,81637.4,0.04,0.07761,0.00011,5.14248]
[1778081520469,36.41,81637.4,0.04,0.07761,0.00011,5.14248]
[1778081520863,36.41,81637.99,0.04,0.07768,0.00011,5.14586]
[1778081521017,36.41,81637.99,0.04,0.07768,0.00011,5.14586]
[1778081521801,36.41,81637.99,0.04,0.07768,0.00011,5.14586]
[1778081521842,36.41,81637.99,0.04,0.07768,0.00011,5.14586]
[1778081521878,36.41,81626.15,0.04,0.07636,0.00011,5.07887]
[1778081522392,36.41,81626.15,0.04,0.07636,0.00011,5.07887]
[1778081527913,36.42,81625.16,0.04,0.0763,0.00011,5.07576]
[1778081528920,36.42,81631.5,0.04,0.07702,0.00011,5.11228]
[1778081531914,36.42,81632.05,0.04,0.07709,0.00011,5.1161]
[1778081533210,36.42,81632.54,0.04,0.07716,0.00011,5.11959]
[1778081533387,36.42,81632.54,0.04,0.07716,0.00011,5.11959]
[1778081533601,36.42,81632.54,0.04,0.07716,0.00011,5.11959]
[1778081533955,36.42,81634.21,0.04,0.07736,0.00011,5.12948]
[1778081535436,36.43,81641.77,0.04,0.07822,0.00011,5.17316]
[1778081537040,36.43,81641.77,0.04,0.07822,0.00011,5.17342]
[1778081542342,36.43,81644.93,0.04,0.0786,0.00011,5.19284]
[1778081544079,36.43,81644.93,0.04,0.07861,0.00011,5.19333]
[1778081544128,36.43,81643.81,0.04,0.07849,0.00011,5.18714]
[1778081545640,36.43,81643.81,0.04,0.07849,0.00011,5.18714]
[1778081546131,36.43,81643.72,0.04,0.07849,0.00011,5.18713]
[1778081547099,36.43,81644.23,0.04,0.07855,0.00011,5.19007]
[1778081547287,36.43,81644.23,0.04,0.07855,0.00011,5.19007]
[1778081547311,36.44,81644.98,0.04,0.07864,0.00011,5.19464]
[1778081551185,36.44,81648.95,0.04,0.07911,0.00011,5.2182]
[1778081551323,36.44,81664.26,0.04,0.08077,0.00012,5.29911]
[1778081552196,36.44,81664.26,0.04,0.08077,0.00012,5.29911]
[1778081552288,36.44,81678.16,0.04,0.0824,0.00012,5.38075]
[1778081553378,36.44,81678.16,0.04,0.0824,0.00012,5.38075]
[1778081553407,36.44,81678.16,0.04,0.0824,0.00012,5.38075]
[1778081553904,36.44,81678.16,0.04,0.0824,0.00012,5.38075]
[1778081553941,36.44,81678.16,0.04,0.0824,0.00012,5.38075]
[1778081553477,36.44,81679.04,0.04,0.08251,0.00012,5.38626]
[1778081554223,36.44,81679.04,0.04,0.08251,0.00012,5.38626]
[1778081554624,36.44,81679.4,0.04,0.08256,0.00012,5.38871]
[1778081555269,36.44,81679.4,0.04,0.08256,0.00012,5.38871]
[1778081556280,36.44,81680.17,0.04,0.08266,0.00012,5.39357]
[1778081561413,36.45,81684.61,0.04,0.08323,0.00012,5.42158]
[1778081564413,36.45,81684.92,0.04,0.08327,0.00012,5.42401]
[1778081564484,36.45,81684.92,0.04,0.08327,0.00012,5.42401]
[1778081568861,36.46,81679.38,0.04,0.08264,0.00012,5.39228]
[1778081568923,36.46,81672.81,0.04,0.08186,0.00012,5.35381]
[1778081570925,36.46,81657.89,0.04,0.08013,0.00012,5.26722]
[1778081572419,36.46,81658.82,0.04,0.08024,0.00012,5.27261]
[1778081572973,36.46,81658.8,0.04,0.08024,0.00012,5.2728]
[1778081576449,36.46,81658.13,0.04,0.08017,0.00012,5.26923]
[1778081576548,36.46,81657.97,0.04,0.08016,0.00012,5.26845]
[1778081581622,36.46,81658.07,0.04,0.08018,0.00012,5.26966]
[1778081581723,36.46,81648.88,0.04,0.07913,0.00011,5.21666]
[1778081582146,36.46,81648.88,0.04,0.07913,0.00011,5.21666]
[1778081582752,36.46,81648.88,0.04,0.07913,0.00011,5.21666]
[1778081583318,36.46,81645.78,0.04,0.07878,0.00011,5.19917]
[1778081583784,36.46,81645.78,0.04,0.07878,0.00011,5.19917]
[1778081589553,36.47,81645.81,0.04,0.07881,0.00011,5.20055]
[1778081592273,36.47,81645.99,0.04,0.07885,0.00011,5.20238]
[1778081592656,36.47,81645.99,0.04,0.07885,0.00011,5.20238]
[1778081592724,36.47,81649.48,0.04,0.07925,0.00011,5.22276]
[1778081597400,36.47,81659.11,0.04,0.08038,0.00012,5.27942]
[1778081602435,36.48,81664.98,0.04,0.0811,0.00012,5.3159]
[1778081605859,36.49,81666.0,0.04,0.08124,0.00012,5.32277]
[1778081606582,36.49,81672.18,0.04,0.08197,0.00012,5.35934]
[1778081606751,36.49,81672.18,0.04,0.08197,0.00012,5.35934]
[1778081606829,36.49,81672.18,0.04,0.08197,0.00012,5.35934]
[1778081606883,36.49,81703.36,0.04,0.08569,0.00012,5.54298]
[1778081608302,36.49,81703.36,0.04,0.0857,0.00012,5.54339]
[1778081608477,36.49,81723.61,0.04,0.08818,0.00012,5.66433]
[1778081611451,36.49,81717.66,0.04,0.08745,0.00012,5.62859]
[1778081611535,36.49,81717.66,0.04,0.08745,0.00012,5.62859]
[1778081611564,36.49,81717.66,0.04,0.08745,0.00012,5.62859]
[1778081611993,36.49,81717.66,0.04,0.08745,0.00012,5.62859]
[1778081611997,36.49,81717.66,0.04,0.08745,0.00012,5.62859]
[1778081612001,36.49,81717.66,0.04,0.08745,0.00012,5.62859]
[1778081612008,36.49,81717.66,0.04,0.08745,0.00012,5.62859]
[1778081611601,36.49,81716.44,0.04,0.08719,0.00012,5.61311]
[1778081612875,36.49,81716.44,0.04,0.08719,0.00012,5.61311]
[1778081612890,36.49,81716.3,0.04,0.08717,0.00012,5.61229]
[1778081614911,36.49,81716.3,0.04,0.08717,0.00012,5.61229]
[1778081614929,36.49,81716.18,0.04,0.08715,0.00012,5.61159]
[1778081616039,36.49,81716.18,0.04,0.08715,0.00012,5.61159]
[1778081619088,36.49,81714.86,0.04,0.08699,0.00012,5.60374]
[1778081621833,36.49,81714.28,0.04,0.08692,0.00012,5.6003]
[1778081621869,36.49,81700.34,0.04,0.08522,0.00012,5.51715]
[1778081622916,36.49,81700.34,0.04,0.08522,0.00012,5.51715]
[1778081623806,36.49,81695.66,0.04,0.08465,0.00012,5.48921]
[1778081624834,36.49,81691.09,0.04,0.0841,0.00012,5.46222]
[1778081627053,36.49,81691.03,0.04,0.08409,0.00012,5.4615]
[1778081633737,36.48,81695.83,0.04,0.08464,0.00012,5.48863]
[1778081634507,36.48,81695.81,0.04,0.08463,0.00012,5.48834]
[1778081636675,36.48,81704.93,0.04,0.08574,0.00012,5.54261]
[1778081638975,36.48,81695.4,0.04,0.08458,0.00012,5.48585]
[1778081642525,36.48,81699.78,0.04,0.08511,0.00012,5.51167]
[1778081642914,36.48,81699.78,0.04,0.08511,0.00012,5.51167]
[1778081643521,36.48,81701.65,0.04,0.08534,0.00012,5.52294]
[1778081645916,36.48,81702.96,0.04,0.0855,0.00012,5.53087]
[1778081648033,36.48,81703.94,0.04,0.08563,0.00012,5.53699]
[1778081649818,36.48,81713.22,0.04,0.08677,0.00012,5.59268]
[1778081652777,36.48,81713.43,0.04,0.08679,0.00012,5.59405]
[1778081658934,36.49,81714.51,0.04,0.08693,0.00012,5.60074]
[1778081664905,36.49,81710.93,0.04,0.0865,0.00012,5.57992]
[1778081668933,36.49,81720.36,0.04,0.08766,0.00012,5.63634]
[1778081671224,36.49,81720.74,0.04,0.08771,0.00012,5.63861]
[1778081676989,36.49,81717.61,0.04,0.08722,0.00012,5.61191]
[1778081678527,36.49,81719.03,0.04,0.08739,0.00012,5.62041]
[1778081681018,36.49,81712.23,0.04,0.08656,0.00012,5.58]
[1778081682864,36.49,81706.13,0.04,0.08582,0.00012,5.54385]
[1778081686539,36.49,81715.56,0.04,0.08698,0.00012,5.60029]
[1778081687535,36.49,81715.65,0.04,0.08699,0.00012,5.60088]
[1778081693101,36.49,81720.09,0.04,0.08754,0.00012,5.62754]
[1778081694230,36.49,81719.93,0.04,0.08752,0.00012,5.62659]
[1778081694889,36.49,81719.93,0.04,0.08752,0.00012,5.62659]
[1778081697129,36.49,81713.42,0.04,0.08672,0.00012,5.58786]
[1778081697741,36.49,81713.42,0.04,0.08672,0.00012,5.58786]
[1778081699330,36.49,81714.43,0.04,0.08685,0.00012,5.59394]
[1778081700998,36.49,81707.43,0.04,0.08599,0.00012,5.55212]
[1778081703028,36.49,81698.86,0.04,0.08495,0.00012,5.50092]
[1778081708075,36.49,81698.75,0.04,0.08492,0.00012,5.49968]
[1778081712404,36.48,81686.33,0.04,0.08341,0.00012,5.42539]
[1778081714250,36.48,81679.7,0.04,0.08263,0.00012,5.3864]
[1778081715257,36.48,81672.74,0.04,0.08181,0.00012,5.34576]
[1778081717061,36.48,81672.74,0.04,0.08181,0.00012,5.34576]
[1778081717750,36.49,81671.84,0.04,0.08171,0.00012,5.34066]
[1778081718087,36.49,81671.84,0.04,0.08171,0.00012,5.34066]
[1778081718157,36.49,81666.55,0.04,0.08109,0.00012,5.30996]
[1778081719976,36.49,81653.8,0.04,0.07963,0.00011,5.23644]
[1778081722548,36.49,81653.94,0.04,0.07965,0.00011,5.23748]
[1778081722873,36.49,81653.94,0.04,0.07965,0.00011,5.23748]
[1778081722947,36.49,81653.94,0.04,0.07965,0.00011,5.23748]
[1778081722990,36.49,81652.24,0.04,0.07946,0.00011,5.22813]
[1778081723278,36.49,81652.24,0.04,0.07946,0.00011,5.22813]
[1778081723687,36.49,81644.04,0.04,0.07852,0.00011,5.18089]
[1778081724354,36.49,81635.87,0.04,0.07761,0.00011,5.13434]
[1778081727780,36.49,81636.83,0.04,0.07773,0.00011,5.14056]
[1778081732128,36.5,81637.39,0.04,0.07782,0.00011,5.14506]
[1778081734390,36.5,81630.13,0.04,0.07692,0.00011,5.09705]
[1778081736714,36.5,81629.86,0.04,0.0769,0.00011,5.09592]
[1778081738313,36.51,81627.37,0.04,0.07664,0.00011,5.0826]
[1778081740320,36.51,81629.21,0.04,0.07685,0.00011,5.09349]
[1778081740333,36.51,81629.21,0.04,0.07685,0.00011,5.09349]
[1778081740342,36.51,81629.21,0.04,0.07685,0.00011,5.09349]
[1778081740401,36.51,81629.21,0.04,0.07685,0.00011,5.09349]
[1778081740405,36.51,81628.77,0.04,0.07682,0.00011,5.09181]
[1778081741318,36.51,81628.77,0.04,0.07682,0.00011,5.09181]
[1778081741803,36.51,81627.78,0.04,0.07672,0.00011,5.08658]
[1778081742362,36.51,81627.78,0.04,0.07672,0.00011,5.08658]
[1778081744388,36.51,81627.78,0.04,0.07673,0.00011,5.08699]
[1778081744461,36.52,81627.78,0.04,0.07674,0.00011,5.0878]
[1778081749496,36.52,81628.66,0.04,0.07688,0.00011,5.09469]
[1778081751714,36.52,81628.39,0.04,0.07686,0.00011,5.09352]
[1778081757773,36.53,81626.97,0.04,0.07674,0.00011,5.08768]
[1778081757822,36.53,81629.79,0.04,0.07706,0.00011,5.1041]
[1778081758256,36.53,81629.79,0.04,0.07706,0.00011,5.1041]
[1778081761579,36.54,81642.6,0.04,0.07853,0.00011,5.17862]
[1778081762840,36.54,81634.82,0.04,0.07766,0.00011,5.13429]
[1778081763798,36.54,81634.82,0.04,0.07766,0.00011,5.13429]
[1778081764495,36.54,81632.39,0.04,0.07739,0.00011,5.12067]
[1778081764631,36.54,81632.39,0.04,0.07739,0.00011,5.12067]
[1778081766700,36.54,81631.16,0.04,0.07726,0.00011,5.11429]
[1778081766715,36.54,81631.16,0.04,0.07726,0.00011,5.11429]
[1778081767272,36.54,81633.9,0.04,0.07758,0.00011,5.13028]
[1778081768698,36.54,81633.9,0.04,0.07759,0.00011,5.13063]
[1778081768791,36.55,81644.66,0.04,0.07881,0.00011,5.19261]
[1778081770710,36.55,81644.66,0.04,0.07882,0.00011,5.19288]
[1778081770746,36.55,81648.52,0.04,0.07926,0.00011,5.21533]
[1778081772185,36.55,81648.52,0.04,0.07926,0.00011,5.21533]
[1778081777509,36.55,81646.11,0.04,0.07901,0.00011,5.20257]
[1778081777691,36.55,81648.1,0.04,0.07924,0.00011,5.21424]
[1778081779783,36.55,81649.55,0.04,0.07941,0.00011,5.22279]
[1778081779881,36.55,81648.53,0.04,0.0793,0.00011,5.21712]
[1778081782285,36.55,81645.99,0.04,0.07901,0.00011,5.20288]
[1778081782981,36.56,81652.67,0.04,0.07979,0.00011,5.24181]
[1778081786188,36.56,81659.54,0.04,0.08059,0.00012,5.28194]
[1778081790805,36.56,81652.64,0.04,0.0798,0.00011,5.2424]
[1778081792579,36.56,81650.68,0.04,0.07947,0.00011,5.22322]
[1778081793051,36.56,81647.73,0.04,0.07914,0.00011,5.20655]
[1778081794256,36.56,81647.73,0.04,0.07914,0.00011,5.20655]
[1778081794964,36.56,81647.73,0.04,0.07914,0.00011,5.20655]
[1778081795632,36.56,81644.14,0.04,0.07874,0.00011,5.18633]
[1778081798827,36.56,81643.13,0.04,0.07863,0.00011,5.181]
[1778081798890,36.56,81645.24,0.04,0.07888,0.00011,5.19337]
[1778081801073,36.57,81645.24,0.04,0.07888,0.00011,5.19359]
[1778081801143,36.57,81643.86,0.04,0.07873,0.00011,5.18613]
[1778081806993,36.57,81646.79,0.04,0.07909,0.00011,5.2039]
[1778081811534,36.57,81644.87,0.04,0.07889,0.00011,5.19411]
[1778081812072,36.57,81644.87,0.04,0.07889,0.00011,5.19411]
[1778081812175,36.57,81644.87,0.04,0.07889,0.00011,5.19411]
[1778081815962,36.58,81657.22,0.04,0.08033,0.00012,5.26634]
[1778081821107,36.58,81651.19,0.04,0.07965,0.00011,5.23231]
[1778081822873,36.58,81651.01,0.04,0.07964,0.00011,5.23145]
[1778081823336,36.58,81646.39,0.04,0.07911,0.00011,5.2052]
[1778081825044,36.58,81639.7,0.04,0.07836,0.00011,5.16731]
[1778081825759,36.58,81639.7,0.04,0.07836,0.00011,5.16731]
[1778081826272,36.59,81635.55,0.04,0.0779,0.00011,5.14386]
[1778081827403,36.59,81635.55,0.04,0.0779,0.00011,5.14386]
[1778081833101,36.59,81639.44,0.04,0.07839,0.00011,5.16852]
[1778081833459,36.59,81639.44,0.04,0.07839,0.00011,5.16852]
[1778081834107,36.59,81639.91,0.04,0.07845,0.00011,5.1715]
[1778081837288,36.6,81640.65,0.04,0.07854,0.00011,5.17632]
[1778081839107,36.6,81640.24,0.04,0.07851,0.00011,5.17455]
[1778081842451,36.6,81638.84,0.04,0.07837,0.00011,5.16769]
[1778081843171,36.6,81636.23,0.04,0.07808,0.00011,5.15308]
[1778081845187,36.61,81628.83,0.04,0.07727,0.00011,5.11161]
[1778081847287,36.61,81621.4,0.04,0.07645,0.00011,5.07028]
[1778081848562,36.61,81621.4,0.04,0.07646,0.00011,5.07074]
[1778081849642,36.61,81620.55,0.04,0.07637,0.00011,5.06593]
[1778081852237,36.62,81604.02,0.04,0.07448,0.00011,4.9664]
[1778081853243,36.62,81594.67,0.04,0.07347,0.00011,4.91427]
[1778081854031,36.62,81594.67,0.04,0.07347,0.00011,4.91427]
[1778081859290,36.62,81590.44,0.04,0.07303,0.00011,4.8919]
[1778081864326,36.63,81590.46,0.04,0.07306,0.00011,4.89303]
[1778081869284,36.63,81589.03,0.04,0.07291,0.00011,4.88565]
[1778081872729,36.63,81586.97,0.04,0.07271,0.00011,4.87498]
[1778081872963,36.63,81586.97,0.04,0.07271,0.00011,4.87498]
[1778081873143,36.63,81586.05,0.04,0.07262,0.00011,4.87026]
[1778081873554,36.63,81586.05,0.04,0.07262,0.00011,4.87026]
[1778081874092,36.63,81586.05,0.04,0.07262,0.00011,4.87026]
[1778081874189,36.63,81575.9,0.04,0.07154,0.00011,4.81394]
[1778081874714,36.63,81575.9,0.04,0.07154,0.00011,4.81394]
[1778081877950,36.63,81567.84,0.04,0.07068,0.0001,4.76932]
[1778081879893,36.63,81568.83,0.04,0.07078,0.0001,4.7747]
[1778081880018,36.63,81568.83,0.04,0.07078,0.0001,4.7747]
[1778081885990,36.63,81568.79,0.04,0.07077,0.0001,4.77394]
[1778081889786,36.63,81572.67,0.04,0.07117,0.00011,4.79485]
[1778081892082,36.63,81572.98,0.04,0.07121,0.00011,4.79713]
[1778081893029,36.63,81571.53,0.04,0.07107,0.00011,4.78974]
[1778081893118,36.63,81574.59,0.04,0.07139,0.00011,4.80659]
[1778081898191,36.63,81577.24,0.04,0.07169,0.00011,4.82214]
[1778081898209,36.64,81581.31,0.04,0.07213,0.00011,4.84505]
[1778081902243,36.64,81577.61,0.04,0.07175,0.00011,4.82502]
[1778081902351,36.64,81577.61,0.04,0.07175,0.00011,4.82502]
[1778081902344,36.64,81578.96,0.04,0.0719,0.00011,4.83288]
[1778081902391,36.64,81578.96,0.04,0.0719,0.00011,4.83288]
[1778081904351,36.64,81578.96,0.04,0.0719,0.00011,4.83288]
[1778081904354,36.64,81589.98,0.04,0.07308,0.00011,4.89435]
[1778081905725,36.64,81589.56,0.04,0.07304,0.00011,4.89201]
[1778081906333,36.64,81589.56,0.04,0.07304,0.00011,4.89201]
[1778081906338,36.64,81589.56,0.04,0.07304,0.00011,4.89201]
[1778081907221,36.64,81590.77,0.04,0.07318,0.00011,4.89958]
[1778081912668,36.64,81591.21,0.04,0.07314,0.00011,4.89467]
[1778081915163,36.64,81585.93,0.04,0.07256,0.00011,4.86478]
[1778081917035,36.64,81585.48,0.04,0.07251,0.00011,4.86203]
[1778081917102,36.64,81585.48,0.04,0.07251,0.00011,4.86203]
[1778081917475,36.64,81579.18,0.04,0.07183,0.00011,4.82671]
[1778081918273,36.64,81579.18,0.04,0.07183,0.00011,4.82671]
[1778081918329,36.64,81577.08,0.04,0.0716,0.00011,4.81492]
[1778081919878,36.64,81569.49,0.04,0.0708,0.0001,4.77296]
[1778081922455,36.64,81568.47,0.04,0.07069,0.0001,4.76713]
[1778081923208,36.64,81568.47,0.04,0.07069,0.0001,4.76713]
[1778081923231,36.64,81554.82,0.04,0.06926,0.0001,4.69232]
[1778081923985,36.64,81543.69,0.04,0.06812,0.0001,4.63196]
[1778081926932,36.64,81538.61,0.04,0.06761,0.0001,4.60467]
[1778081927006,36.64,81538.61,0.04,0.06761,0.0001,4.60467]
[1778081927012,36.64,81538.61,0.04,0.06761,0.0001,4.60467]
[1778081927014,36.64,81538.61,0.04,0.06761,0.0001,4.60467]
[1778081927108,36.64,81538.14,0.04,0.06756,0.0001,4.60229]
[1778081927533,36.64,81538.14,0.04,0.06756,0.0001,4.60229]
[1778081928231,36.64,81538.14,0.04,0.06756,0.0001,4.60229]
[1778081930186,36.64,81537.25,0.04,0.06748,0.0001,4.59781]
[1778081932717,36.64,81530.42,0.04,0.0668,0.0001,4.56161]
[1778081933013,36.64,81530.42,0.04,0.0668,0.0001,4.56161]
[1778081933072,36.64,81530.42,0.04,0.0668,0.0001,4.56161]
[1778081936269,36.65,81518.58,0.04,0.06565,0.0001,4.49977]
[1778081938865,36.64,81508.71,0.04,0.06467,0.0001,4.44728]
[1778081940753,36.65,81508.71,0.04,0.06468,0.0001,4.44768]
[1778081944127,36.65,81519.48,0.04,0.06577,0.0001,4.50638]
[1778081949931,36.73,81520.78,0.04,0.06632,0.0001,4.53547]
[1778081954963,36.79,81516.88,0.04,0.06624,0.0001,4.53114]
[1778081959997,36.8,81515.51,0.04,0.06619,0.0001,4.52845]
[1778081961454,36.81,81514.95,0.04,0.06614,0.0001,4.5258]
[1778081961995,36.81,81514.95,0.04,0.06614,0.0001,4.5258]
[1778081962046,36.81,81497.16,0.04,0.0644,0.0001,4.4322]
[1778081962819,36.81,81497.16,0.04,0.0644,0.0001,4.4322]
[1778081963364,36.81,81497.16,0.04,0.0644,0.0001,4.4322]
[1778081963609,36.81,81497.15,0.04,0.06441,0.0001,4.43257]
[1778081963634,36.81,81497.15,0.04,0.06441,0.0001,4.43257]
[1778081964271,36.81,81478.29,0.04,0.0626,0.0001,4.33467]
[1778081966040,36.81,81466.61,0.04,0.0615,9e-05,4.2746]
[1778081969426,36.81,81469.62,0.04,0.0618,9e-05,4.29089]
[1778081971264,36.81,81470.58,0.04,0.0619,9e-05,4.29607]
[1778081971365,36.82,81470.63,0.04,0.06181,9e-05,4.28935]
[1778081972197,36.82,81470.63,0.04,0.06181,9e-05,4.28935]
[1778081972348,36.82,81470.63,0.04,0.06181,9e-05,4.28935]
[1778081977626,36.83,81475.85,0.04,0.06237,9e-05,4.31964]
[1778081977634,36.83,81475.85,0.04,0.06237,9e-05,4.31964]
[1778081981051,36.84,81477.67,0.04,0.06258,9e-05,4.33097]
[1778081981099,36.84,81477.67,0.04,0.06258,9e-05,4.33097]
[1778081981196,36.84,81477.67,0.04,0.06258,9e-05,4.33097]
[1778081981201,36.84,81477.67,0.04,0.06258,9e-05,4.33097]
[1778081981658,36.84,81480.35,0.04,0.06285,0.0001,4.34612]
[1778081981974,36.84,81480.35,0.04,0.06285,0.0001,4.34612]
[1778081981980,36.84,81480.35,0.04,0.06285,0.0001,4.34612]
[1778081983180,36.84,81480.35,0.04,0.06285,0.0001,4.34612]
[1778081983227,36.84,81480.35,0.04,0.06285,0.0001,4.34612]
[1778081984354,36.84,81484.56,0.04,0.06328,0.0001,4.36915]
[1778081985240,36.85,81485.37,0.04,0.06337,0.0001,4.37394]
[1778081990566,36.86,81488.97,0.04,0.06377,0.0001,4.39582]
[1778081991311,36.86,81488.97,0.04,0.06377,0.0001,4.39582]
[1778081993677,36.86,81493.92,0.04,0.06428,0.0001,4.42314]
[1778081996077,36.86,81493.14,0.04,0.06421,0.0001,4.41952]
[1778082001286,36.88,81485.19,0.04,0.0635,0.0001,4.38135]
[1778082002192,36.88,81485.19,0.04,0.0635,0.0001,4.38135]
[1778082002824,36.88,81485.56,0.04,0.06355,0.0001,4.38381]
[1778082005570,36.88,81488.11,0.04,0.06382,0.0001,4.39857]
[1778082006321,36.88,81479.17,0.04,0.06298,0.0001,4.35262]
[1778082007327,36.89,81468.83,0.04,0.06201,9e-05,4.29982]
[1778082008871,36.89,81467.47,0.04,0.06189,9e-05,4.29347]
[1778082009173,36.89,81467.47,0.04,0.06189,9e-05,4.29347]
[1778082009807,36.89,81467.59,0.04,0.0619,9e-05,4.29409]
[1778082012364,36.9,81485.72,0.04,0.06367,0.0001,4.39033]
[1778082017398,36.91,81490.68,0.04,0.06419,0.0001,4.41858]
[1778082019054,36.91,81490.35,0.04,0.06417,0.0001,4.41732]
[1778082021425,36.91,81481.92,0.04,0.06339,0.0001,4.37486]
[1778082024020,36.92,81477.57,0.04,0.06299,0.0001,4.35341]
[1778082024284,36.92,81477.57,0.04,0.06299,0.0001,4.35341]
[1778082024911,36.92,81478.55,0.04,0.0631,0.0001,4.35904]
[1778082025453,36.92,81474.29,0.04,0.0627,9e-05,4.33757]
[1778082026965,36.92,81471.94,0.04,0.06249,9e-05,4.32603]
[1778082027252,36.92,81471.94,0.04,0.06249,9e-05,4.32603]
[1778082027486,36.92,81470.43,0.04,0.06235,9e-05,4.31824]
[1778082028475,36.93,81480.14,0.04,0.06329,0.0001,4.36966]
[1778082029482,36.93,81491.38,0.04,0.06438,0.0001,4.42869]
[1778082029820,36.93,81491.38,0.04,0.06438,0.0001,4.42869]
[1778082034553,36.94,81494.79,0.04,0.06464,0.0001,4.44057]
[1778082035100,36.94,81494.79,0.04,0.06464,0.0001,4.44057]
[1778082035536,36.94,81502.58,0.04,0.06541,0.0001,4.48191]
[1778082035870,36.94,81502.58,0.04,0.06541,0.0001,4.48191]
[1778082037696,36.94,81506.97,0.04,0.06586,0.0001,4.50573]
[1778082037872,36.94,81506.97,0.04,0.06586,0.0001,4.50573]
[1778082041913,36.94,81507.59,0.04,0.06594,0.0001,4.51022]
[1778082045135,36.95,81506.6,0.04,0.06586,0.0001,4.50584]
[1778082048305,36.95,81504.2,0.04,0.06564,0.0001,4.49409]
[1778082053655,36.96,81509.51,0.04,0.0662,0.0001,4.52388]
[1778082054044,36.96,81509.51,0.04,0.0662,0.0001,4.52388]
[1778082056698,36.96,81510.61,0.04,0.06632,0.0001,4.53054]
[1778082056953,36.96,81510.61,0.04,0.06632,0.0001,4.53054]
[1778082058961,36.96,81510.34,0.04,0.0663,0.0001,4.52965]
[1778082059024,36.96,81512.39,0.04,0.06651,0.0001,4.54078]
[1778082065089,36.96,81511.89,0.04,0.06646,0.0001,4.53781]
[1778082067736,36.96,81512.37,0.04,0.0665,0.0001,4.54015]
[1778082067836,36.96,81516.19,0.04,0.06688,0.0001,4.56022]
[1778082068957,36.96,81516.19,0.04,0.06688,0.0001,4.56022]
[1778082069672,36.96,81517.63,0.04,0.06701,0.0001,4.56742]
[1778082072063,36.96,81515.82,0.04,0.06683,0.0001,4.55755]
[1778082072072,36.96,81511.29,0.04,0.06637,0.0001,4.5331]
[1778082073910,36.96,81511.29,0.04,0.06637,0.0001,4.5331]
[1778082077855,36.95,81512.48,0.04,0.06647,0.0001,4.53863]
[1778082078445,36.95,81512.48,0.04,0.06647,0.0001,4.53863]
[1778082080318,36.95,81513.54,0.04,0.06657,0.0001,4.54386]
[1778082080339,36.95,81513.5,0.04,0.06656,0.0001,4.54323]
[1778082081198,36.95,81513.5,0.04,0.06656,0.0001,4.54323]
[1778082081272,36.95,81512.0,0.04,0.06641,0.0001,4.53508]
[1778082081905,36.95,81512.0,0.04,0.06641,0.0001,4.53508]
[1778082082004,36.95,81511.05,0.04,0.06631,0.0001,4.52986]
[1778082087893,36.94,81506.81,0.04,0.06587,0.0001,4.50639]
[1778082091046,36.94,81501.45,0.04,0.06534,0.0001,4.47788]
[1778082091127,36.94,81503.55,0.04,0.06544,0.0001,4.48123]
[1778082093379,36.94,81503.55,0.04,0.06544,0.0001,4.48109]
[1778082093382,36.94,81502.64,0.04,0.06535,0.0001,4.47617]
[1778082094631,36.94,81502.64,0.04,0.06535,0.0001,4.47617]
[1778082094706,36.94,81503.77,0.04,0.06546,0.0001,4.482]
[1778082097947,36.94,81503.58,0.04,0.06543,0.0001,4.4806]
[1778082098032,36.94,81503.2,0.04,0.06539,0.0001,4.47847]
[1778082104006,36.94,81507.64,0.04,0.06581,0.0001,4.50106]
[1778082106705,36.94,81508.28,0.04,0.06587,0.0001,4.50428]
[1778082107025,36.93,81507.86,0.04,0.06582,0.0001,4.50172]
[1778082110130,36.93,81504.93,0.04,0.06553,0.0001,4.48594]
[1778082110150,36.93,81505.97,0.04,0.06563,0.0001,4.49128]
[1778082114719,36.93,81506.38,0.04,0.06566,0.0001,4.49298]
[1778082114720,36.93,81506.92,0.04,0.06571,0.0001,4.49567]
[1778082120119,36.93,81509.74,0.04,0.06597,0.0001,4.50964]
[1778082125690,36.93,81504.94,0.04,0.06549,0.0001,4.48365]
[1778082128176,36.92,81491.49,0.04,0.06417,0.0001,4.41261]
[1778082130191,36.92,81498.21,0.04,0.0648,0.0001,4.44691]
[1778082135579,36.92,81500.01,0.04,0.06497,0.0001,4.45598]
[1778082141054,36.92,81499.67,0.04,0.06494,0.0001,4.45424]
[1778082141267,36.92,81499.53,0.04,0.06493,0.0001,4.45389]
[1778082146302,36.93,81500.77,0.04,0.06509,0.0001,4.46226]
[1778082151337,36.93,81498.35,0.04,0.06475,0.0001,4.44206]
[1778082156373,36.93,81500.73,0.04,0.06498,0.0001,4.45424]
[1778082161407,36.93,81501.55,0.04,0.06505,0.0001,4.45813]
[1778082165332,36.92,81501.71,0.04,0.06506,0.0001,4.45872]
[1778082165790,36.92,81502.76,0.04,0.06516,0.0001,4.46415]
[1778082169033,36.92,81501.79,0.04,0.06506,0.0001,4.45837]
[1778082169463,36.92,81501.79,0.04,0.06505,0.0001,4.4583]
[1778082170477,36.92,81501.79,0.04,0.06505,0.0001,4.4583]
[1778082170534,36.92,81501.79,0.04,0.06505,0.0001,4.4583]
[1778082170634,36.92,81496.68,0.04,0.06455,0.0001,4.43141]
[1778082171410,36.92,81496.68,0.04,0.06455,0.0001,4.43141]
[1778082175805,36.92,81494.11,0.04,0.0643,0.0001,4.41785]
[1778082176087,36.92,81494.37,0.04,0.06433,0.0001,4.4192]
[1778082176349,36.92,81494.37,0.04,0.06433,0.0001,4.4192]
[1778082176519,36.92,81494.43,0.04,0.06433,0.0001,4.41939]
[1778082177723,36.92,81510.39,0.04,0.06589,0.0001,4.50331]
[1778082178939,36.92,81510.39,0.04,0.0659,0.0001,4.50368]
[1778082179615,36.92,81513.43,0.04,0.06621,0.0001,4.52009]
[1778082179880,36.92,81513.43,0.04,0.06621,0.0001,4.52009]
[1778082180549,36.92,81513.43,0.04,0.06621,0.0001,4.5204]
[1778082180948,36.92,81513.43,0.04,0.06621,0.0001,4.5204]
[1778082181354,36.92,81513.43,0.04,0.06621,0.0001,4.5204]
[1778082181542,36.92,81513.43,0.04,0.06621,0.0001,4.5204]
[1778082181562,36.92,81512.65,0.04,0.06614,0.0001,4.51656]
[1778082182735,36.92,81512.65,0.04,0.06614,0.0001,4.51656]
[1778082183194,36.93,81512.77,0.04,0.06616,0.0001,4.51746]
[1778082183544,36.93,81512.77,0.04,0.06616,0.0001,4.51746]
[1778082183645,36.93,81511.33,0.04,0.06602,0.0001,4.51013]
[1778082184831,36.93,81511.33,0.04,0.06603,0.0001,4.51043]
[1778082185442,36.93,81511.33,0.04,0.06603,0.0001,4.51043]
[1778082187601,36.93,81508.74,0.04,0.06578,0.0001,4.49737]
[1778082187701,36.93,81505.04,0.04,0.06543,0.0001,4.47818]
[1778082192633,36.93,81495.99,0.04,0.06453,0.0001,4.43014]
[1778082197668,36.93,81492.94,0.04,0.06423,0.0001,4.4141]
[1778082199728,36.93,81491.35,0.04,0.06408,0.0001,4.40579]
[1778082199734,36.93,81491.35,0.04,0.06408,0.0001,4.40579]
[1778082199742,36.93,81492.6,0.04,0.0642,0.0001,4.41232]
[1778082205726,36.93,81496.59,0.04,0.06459,0.0001,4.43307]
[1778082210759,36.93,81501.76,0.04,0.06509,0.0001,4.45993]
[1778082215794,36.93,81500.31,0.04,0.06484,0.0001,4.44441]
[1778082220829,36.93,81502.41,0.04,0.06504,0.0001,4.45509]
[1778082221997,36.92,81502.41,0.04,0.06504,0.0001,4.45502]
[1778082222092,36.92,81501.67,0.04,0.06496,0.0001,4.45114]
[1778082228907,36.92,81502.5,0.04,0.06503,0.0001,4.455]
[1778082234949,36.92,81502.23,0.04,0.065,0.0001,4.45315]
[1778082239984,36.92,81501.82,0.04,0.06495,0.0001,4.45064]
[1778082243180,36.92,81500.03,0.04,0.06478,0.0001,4.44115]
[1778082243221,36.92,81505.66,0.04,0.06533,0.0001,4.47063]
[1778082246352,36.92,81519.3,0.04,0.06669,0.0001,4.54332]
[1778082252070,36.93,81525.42,0.04,0.06732,0.0001,4.57717]
[1778082254184,36.93,81525.76,0.04,0.06736,0.0001,4.5792]
[1778082254382,36.93,81525.76,0.04,0.06736,0.0001,4.5792]
[1778082255472,36.93,81529.57,0.04,0.06775,0.0001,4.60001]
[1778082255572,36.93,81535.75,0.04,0.06838,0.0001,4.63333]
[1778082256480,36.93,81535.75,0.04,0.06838,0.0001,4.63333]
[1778082256497,36.93,81539.58,0.04,0.06878,0.0001,4.65408]
[1778082261307,36.93,81549.77,0.04,0.06983,0.0001,4.70949]
[1778082266516,36.93,81549.54,0.04,0.06981,0.0001,4.70835]
[1778082266581,36.93,81550.31,0.04,0.06988,0.0001,4.71209]
[1778082270384,36.92,81542.76,0.04,0.06907,0.0001,4.6695]
[1778082272212,36.92,81534.1,0.04,0.06807,0.0001,4.61442]
[1778082277245,36.92,81535.31,0.04,0.06816,0.0001,4.61941]
[1778082282282,36.9,81539.98,0.04,0.06856,0.0001,4.64069]
[1778082284790,36.9,81539.3,0.04,0.06848,0.0001,4.63613]
[1778082286775,36.89,81531.26,0.04,0.06763,0.0001,4.59124]
[1778082292960,36.88,81528.22,0.04,0.06723,0.0001,4.57018]
[1778082292996,36.88,81528.22,0.04,0.06723,0.0001,4.57018]
[1778082293066,36.87,81528.32,0.04,0.06723,0.0001,4.56992]
[1778082293206,36.87,81528.32,0.04,0.06723,0.0001,4.56992]
[1778082293389,36.87,81528.32,0.04,0.06723,0.0001,4.56992]
[1778082293461,36.87,81563.13,0.04,0.07079,0.0001,4.75784]
[1778082294093,36.87,81563.13,0.04,0.07079,0.0001,4.75784]
[1778082294159,36.87,81563.13,0.04,0.07079,0.0001,4.75784]
[1778082294483,36.87,81563.13,0.04,0.07079,0.0001,4.75784]
[1778082294879,36.87,81563.13,0.04,0.07079,0.0001,4.75784]
[1778082295093,36.87,81625.42,0.04,0.07751,0.00011,5.10257]
[1778082295474,36.87,81625.42,0.04,0.07751,0.00011,5.10257]
[1778082295593,36.87,81665.18,0.04,0.08205,0.00012,5.33012]
[1778082296395,36.87,81665.18,0.04,0.08205,0.00012,5.33012]
[1778082296673,36.87,81665.18,0.04,0.08205,0.00012,5.33012]
[1778082296726,36.84,81655.94,0.04,0.08086,0.00012,5.27067]
[1778082297811,36.84,81655.94,0.04,0.08086,0.00012,5.27067]
[1778082297989,36.84,81644.22,0.04,0.07948,0.00011,5.20191]
[1778082298466,36.84,81644.22,0.04,0.07948,0.00011,5.20191]
[1778082298567,36.84,81644.22,0.04,0.07948,0.00011,5.20191]
[1778082298665,36.84,81637.06,0.04,0.07866,0.00011,5.16074]
[1778082300699,36.84,81606.97,0.04,0.07531,0.00011,4.99095]
[1778082301745,36.84,81616.03,0.04,0.07631,0.00011,5.04185]
[1778082302541,36.84,81616.03,0.04,0.07631,0.00011,5.04185]
[1778082302777,36.84,81616.03,0.04,0.07631,0.00011,5.04185]
[1778082302878,36.84,81635.22,0.04,0.07845,0.00011,5.15044]
[1778082303076,36.84,81635.22,0.04,0.07845,0.00011,5.15044]
[1778082303393,36.84,81635.22,0.04,0.07845,0.00011,5.15044]
[1778082303540,36.84,81635.22,0.04,0.07845,0.00011,5.15044]
[1778082303847,36.84,81653.31,0.04,0.08051,0.00012,5.25369]
[1778082304963,36.84,81658.18,0.04,0.08107,0.00012,5.28134]
[1778082305039,36.84,81658.18,0.04,0.08107,0.00012,5.28134]
[1778082305733,36.84,81658.18,0.04,0.08107,0.00012,5.28134]
[1778082305848,36.84,81653.75,0.04,0.08055,0.00012,5.25543]
[1778082306869,36.84,81653.75,0.04,0.08055,0.00012,5.25543]
[1778082306879,36.84,81653.75,0.04,0.08055,0.00012,5.25543]
[1778082307527,36.83,81655.63,0.04,0.08076,0.00012,5.26586]
[1778082308768,36.83,81653.5,0.04,0.08051,0.00012,5.25372]
[1778082308825,36.83,81650.83,0.04,0.08021,0.00011,5.2385]
[1778082309950,36.83,81650.83,0.04,0.08021,0.00011,5.2385]
[1778082312424,36.84,81648.79,0.04,0.07998,0.00011,5.22727]
[1778082312733,36.84,81648.79,0.04,0.07998,0.00011,5.22727]
[1778082312875,36.84,81649.86,0.04,0.08011,0.00011,5.23355]
[1778082313222,36.84,81649.86,0.04,0.08011,0.00011,5.23355]
[1778082313568,36.84,81643.24,0.04,0.07936,0.00011,5.19579]
[1778082315109,36.84,81641.76,0.04,0.07919,0.00011,5.18754]
[1778082315534,36.84,81641.76,0.04,0.0792,0.00011,5.18775]
[1778082316439,36.84,81641.76,0.04,0.0792,0.00011,5.18775]
[1778082316546,36.84,81643.71,0.04,0.07942,0.00011,5.19911]
[1778082318378,36.84,81643.71,0.04,0.07943,0.00011,5.19931]
[1778082318528,36.84,81643.71,0.04,0.07943,0.00011,5.19931]
[1778082318904,36.84,81640.11,0.04,0.07902,0.00011,5.17894]
[1778082324783,36.85,81640.3,0.04,0.07906,0.00011,5.18115]
[1778082326867,36.85,81636.21,0.04,0.07861,0.00011,5.15832]
[1778082326885,36.85,81644.4,0.04,0.07955,0.00011,5.20533]
[1778082328631,36.85,81651.23,0.04,0.08034,0.00012,5.24492]
[1778082329757,36.85,81651.23,0.04,0.08034,0.00012,5.24492]
[1778082329828,36.85,81662.79,0.04,0.08168,0.00012,5.31163]
[1778082330480,36.85,81662.79,0.04,0.08168,0.00012,5.31163]
[1778082330504,36.85,81662.79,0.04,0.08168,0.00012,5.31163]
[1778082330745,36.85,81662.79,0.04,0.08168,0.00012,5.31163]
[1778082331013,36.85,81662.79,0.04,0.08168,0.00012,5.31163]
[1778082331037,36.85,81662.79,0.04,0.08168,0.00012,5.31163]
[1778082330751,36.85,81672.85,0.04,0.08286,0.00012,5.36998]
[1778082331159,36.85,81672.85,0.04,0.08286,0.00012,5.36998]
[1778082331582,36.85,81672.85,0.04,0.08286,0.00012,5.36998]
[1778082331736,36.85,81672.85,0.04,0.08286,0.00012,5.36998]
[1778082331789,36.85,81672.85,0.04,0.08286,0.00012,5.36998]
[1778082331958,36.85,81698.67,0.04,0.08583,0.00012,5.51277]
[1778082332948,36.85,81708.94,0.04,0.08708,0.00012,5.57326]
[1778082333581,36.85,81708.94,0.04,0.08708,0.00012,5.57326]
[1778082333728,36.85,81708.94,0.04,0.08708,0.00012,5.57326]
[1778082333890,36.85,81723.81,0.04,0.08891,0.00012,5.66158]
[1778082334373,36.85,81723.81,0.04,0.08891,0.00012,5.66158]
[1778082334669,36.85,81723.81,0.04,0.08891,0.00012,5.66159]
[1778082335099,36.85,81723.81,0.04,0.08891,0.00012,5.66159]
[1778082335166,36.85,81723.81,0.04,0.08891,0.00012,5.66159]
[1778082335185,36.85,81723.81,0.04,0.08891,0.00012,5.66159]
[1778082335254,36.85,81723.81,0.04,0.08891,0.00012,5.66159]
[1778082335677,36.85,81729.23,0.04,0.08959,0.00012,5.69378]
[1778082337695,36.85,81722.35,0.04,0.08872,0.00012,5.65247]
[1778082339502,36.85,81719.77,0.04,0.08841,0.00012,5.63747]
[1778082339711,36.85,81719.77,0.04,0.08841,0.00012,5.63747]
[1778082339799,36.85,81703.06,0.04,0.08636,0.00012,5.53855]
[1778082340804,36.85,81703.06,0.04,0.08636,0.00012,5.53855]
[1778082341409,36.85,81698.94,0.04,0.08585,0.00012,5.51388]
[1778082341826,36.85,81700.66,0.04,0.08606,0.00012,5.52369]
[1778082347444,36.84,81699.27,0.04,0.08586,0.00012,5.51408]
[1778082348805,36.84,81698.67,0.04,0.08578,0.00012,5.51028]
[1778082348889,36.84,81698.67,0.04,0.08578,0.00012,5.51028]
[1778082348983,36.84,81698.88,0.04,0.0858,0.00012,5.51126]
[1778082350782,36.84,81692.58,0.04,0.08503,0.00012,5.47374]
[1778082351464,36.84,81692.58,0.04,0.08503,0.00012,5.47374]
[1778082351489,36.84,81692.58,0.04,0.08503,0.00012,5.47374]
[1778082351629,36.84,81692.58,0.04,0.08503,0.00012,5.47374]
[1778082351658,36.84,81692.58,0.04,0.08503,0.00012,5.47374]
[1778082351994,36.84,81694.34,0.04,0.08524,0.00012,5.48387]
[1778082353803,36.84,81702.74,0.04,0.08625,0.00012,5.5329]
[1778082355817,36.84,81713.35,0.04,0.08754,0.00012,5.59537]
[1778082360060,36.84,81707.63,0.04,0.08684,0.00012,5.5616]
[1778082360670,36.84,81707.63,0.04,0.08684,0.00012,5.5616]
[1778082365901,36.84,81707.94,0.04,0.08688,0.00012,5.56385]
[1778082370929,36.84,81708.79,0.04,0.08699,0.00012,5.5691]
[1778082374018,36.84,81709.52,0.04,0.08708,0.00012,5.57352]
[1778082374440,36.84,81709.37,0.04,0.08707,0.00012,5.57266]
[1778082374957,36.84,81696.19,0.04,0.08546,0.00012,5.49464]
[1778082377983,36.84,81715.14,0.04,0.08776,0.00012,5.60617]
[1778082378990,36.84,81722.07,0.04,0.08862,0.00012,5.64732]
[1778082380029,36.84,81722.07,0.04,0.08862,0.00012,5.64732]
[1778082380166,36.84,81722.95,0.04,0.08872,0.00012,5.65249]
[1778082384028,36.84,81732.61,0.04,0.08995,0.00013,5.71106]
[1778082384163,36.84,81732.61,0.04,0.08995,0.00013,5.71106]
[1778082385495,36.84,81732.73,0.04,0.08997,0.00013,5.71204]
[1778082385905,36.84,81732.73,0.04,0.08997,0.00013,5.71204]
[1778082386313,36.84,81733.3,0.04,0.09004,0.00013,5.7157]
[1778082386568,36.84,81733.3,0.04,0.09004,0.00013,5.7157]
[1778082386662,36.84,81733.3,0.04,0.09004,0.00013,5.7157]
[1778082390909,36.84,81717.21,0.04,0.08806,0.00012,5.62079]
[1778082396112,36.84,81718.91,0.04,0.08811,0.00012,5.62004]
[1778082401839,36.83,81720.65,0.04,0.08829,0.00012,5.62902]
[1778082401922,36.83,81732.12,0.04,0.08973,0.00013,5.69767]
[1778082403082,36.83,81732.12,0.04,0.08973,0.00013,5.69793]
[1778082407964,36.84,81728.64,0.04,0.08932,0.00012,5.67824]
[1778082412676,36.84,81727.06,0.04,0.08913,0.00012,5.66937]
[1778082412727,36.84,81727.06,0.04,0.08913,0.00012,5.66937]
[1778082415246,36.84,81735.4,0.04,0.09016,0.00013,5.71851]
[1778082416225,36.84,81735.4,0.04,0.09016,0.00013,5.71851]
[1778082416753,36.84,81735.4,0.04,0.09016,0.00013,5.71851]
[1778082416799,36.84,81735.4,0.04,0.09016,0.00013,5.71851]
[1778082417007,36.84,81736.37,0.04,0.09029,0.00013,5.72453]
[1778082417611,36.84,81743.64,0.04,0.09121,0.00013,5.76834]
[1778082418280,36.84,81743.64,0.04,0.09121,0.00013,5.76834]
[1778082419037,36.84,81743.64,0.04,0.09121,0.00013,5.76834]
[1778082419199,36.84,81746.86,0.04,0.09162,0.00013,5.78785]
[1778082419376,36.84,81745.81,0.04,0.09149,0.00013,5.78167]
[1778082422293,36.84,81735.44,0.04,0.0902,0.00013,5.72005]
[1778082424378,36.84,81737.03,0.04,0.0904,0.00013,5.7298]
[1778082424941,36.84,81737.03,0.04,0.0904,0.00013,5.7298]
[1778082425331,36.84,81735.23,0.04,0.09018,0.00013,5.71927]
[1778082426613,36.84,81723.05,0.04,0.08864,0.00012,5.64586]
[1778082429069,36.84,81711.81,0.04,0.08724,0.00012,5.57825]
[1778082429114,36.84,81711.81,0.04,0.08724,0.00012,5.57825]
[1778082430109,36.84,81703.85,0.04,0.08626,0.00012,5.53087]
[1778082430271,36.84,81703.85,0.04,0.08626,0.00012,5.53087]
[1778082430922,36.83,81695.8,0.04,0.08528,0.00012,5.48321]
[1778082432364,36.83,81685.86,0.04,0.08408,0.00012,5.42463]
[1778082436526,36.83,81689.83,0.04,0.08455,0.00012,5.44736]
[1778082441053,36.83,81689.45,0.04,0.08448,0.00012,5.44439]
[1778082440420,36.83,81683.06,0.04,0.08372,0.00012,5.40693]
[1778082441427,36.83,81676.28,0.04,0.08292,0.00012,5.36738]
[1778082443442,36.83,81686.23,0.04,0.08409,0.00012,5.4251]
[1778082446463,36.83,81679.97,0.04,0.08334,0.00012,5.38823]
[1778082448399,36.83,81679.65,0.04,0.0833,0.00012,5.38628]
[1778082448665,36.83,81679.65,0.04,0.0833,0.00012,5.38628]
[1778082448723,36.83,81677.76,0.04,0.08307,0.00012,5.3752]
[1778082449561,36.83,81677.76,0.04,0.08307,0.00012,5.3752]
[1778082449707,36.82,81669.14,0.04,0.08206,0.00012,5.32511]
[1778082450690,36.82,81669.14,0.04,0.08206,0.00012,5.32511]
[1778082450793,36.82,81659.9,0.04,0.08098,0.00012,5.27174]
[1778082452506,36.83,81655.02,0.04,0.08031,0.00012,5.23581]
[1778082453838,36.83,81655.02,0.04,0.08031,0.00012,5.23581]
[1778082454045,36.83,81655.02,0.04,0.08031,0.00012,5.23581]
[1778082454069,36.83,81655.02,0.04,0.08031,0.00012,5.23581]
[1778082454074,36.83,81657.51,0.04,0.0806,0.00012,5.25027]
[1778082454832,36.83,81657.51,0.04,0.0806,0.00012,5.25027]
[1778082454910,36.83,81667.5,0.04,0.08177,0.00012,5.308]
[1778082455562,36.83,81667.5,0.04,0.08177,0.00012,5.308]
[1778082455576,36.83,81673.1,0.04,0.08242,0.00012,5.34046]
[1778082456781,36.83,81673.1,0.04,0.08242,0.00012,5.34046]
[1778082457378,36.83,81672.63,0.04,0.08237,0.00012,5.3377]
[1778082458763,36.83,81671.31,0.04,0.08221,0.00012,5.33002]
[1778082464590,36.83,81675.31,0.04,0.08267,0.00012,5.35283]
[1778082468859,36.82,81674.68,0.04,0.0826,0.00012,5.349]
[1778082469535,36.82,81674.79,0.04,0.08261,0.00012,5.34957]
[1778082469621,36.82,81674.79,0.04,0.08261,0.00012,5.34957]
[1778082470632,36.82,81681.36,0.04,0.08338,0.00012,5.38759]
[1778082472646,36.82,81694.0,0.04,0.08488,0.00012,5.46106]
[1778082474661,36.82,81701.15,0.04,0.08573,0.00012,5.50251]
[1778082479696,36.82,81700.35,0.04,0.08561,0.00012,5.49642]
[1778082483654,36.81,81702.09,0.04,0.0858,0.00012,5.50581]
[1778082483890,36.81,81702.09,0.04,0.0858,0.00012,5.50581]
[1778082483929,36.81,81710.67,0.04,0.08684,0.00012,5.55614]
[1778082484619,36.81,81710.67,0.04,0.08684,0.00012,5.55614]
[1778082484709,36.81,81710.67,0.04,0.08684,0.00012,5.55614]
[1778082484972,36.81,81710.67,0.04,0.08684,0.00012,5.55614]
[1778082485112,36.81,81710.67,0.04,0.08684,0.00012,5.55614]
[1778082488106,36.81,81701.51,0.04,0.08569,0.00012,5.5006]
[1778082491150,36.8,81690.53,0.04,0.08435,0.00012,5.43534]
[1778082493221,36.8,81687.71,0.04,0.08401,0.00012,5.41848]
[1778082493793,36.8,81686.65,0.04,0.08388,0.00012,5.41213]
[1778082494435,36.8,81686.65,0.04,0.08388,0.00012,5.41213]
[1778082494803,36.8,81688.88,0.04,0.08414,0.00012,5.42502]
[1778082497242,36.8,81689.89,0.04,0.08426,0.00012,5.43059]
[1778082501722,36.8,81692.5,0.04,0.08456,0.00012,5.44519]
[1778082502858,36.8,81700.26,0.04,0.08548,0.00012,5.49038]
[1778082504814,36.8,81702.79,0.04,0.08578,0.00012,5.50503]
[1778082505093,36.8,81702.79,0.04,0.08578,0.00012,5.50503]
[1778082504877,36.79,81723.28,0.04,0.08829,0.00012,5.62605]
[1778082505388,36.79,81723.28,0.04,0.08829,0.00012,5.62605]
[1778082505516,36.79,81723.28,0.04,0.08829,0.00012,5.62605]
[1778082506885,36.79,81730.62,0.04,0.0892,0.00012,5.66972]
[1778082508069,36.79,81730.62,0.04,0.0892,0.00012,5.66972]
[1778082508704,36.79,81731.45,0.04,0.0893,0.00012,5.67455]
[1778082508814,36.79,81731.45,0.04,0.0893,0.00012,5.67455]
[1778082509394,36.79,81726.46,0.04,0.08868,0.00012,5.64466]
[1778082509907,36.79,81726.46,0.04,0.08867,0.00012,5.64452]
[1778082511122,36.79,81726.46,0.04,0.08867,0.00012,5.64452]
[1778082511167,36.79,81725.37,0.04,0.08842,0.00012,5.62968]
[1778082514941,36.79,81715.57,0.04,0.08721,0.00012,5.57125]
[1778082516526,36.79,81717.24,0.04,0.08741,0.00012,5.58115]
[1778082517901,36.79,81716.8,0.04,0.08735,0.00012,5.57815]
[1778082519976,36.79,81724.81,0.04,0.08832,0.00012,5.625]
[1778082525011,36.79,81723.39,0.04,0.08814,0.00012,5.61616]
[1778082528077,36.79,81722.19,0.04,0.08799,0.00012,5.60886]
[1778082528178,36.79,81711.7,0.04,0.0867,0.00012,5.54661]
[1778082528728,36.79,81711.7,0.04,0.0867,0.00012,5.54661]
[1778082528836,36.79,81711.7,0.04,0.0867,0.00012,5.54661]
[1778082530010,36.79,81711.7,0.04,0.0867,0.00012,5.54659]
[1778082536088,36.78,81714.77,0.04,0.08707,0.00012,5.56473]
[1778082536877,36.78,81714.77,0.04,0.08707,0.00012,5.56473]
[1778082537344,36.78,81711.0,0.04,0.08661,0.00012,5.54242]
[1778082537740,36.78,81711.0,0.04,0.08661,0.00012,5.54242]
[1778082538022,36.78,81711.0,0.04,0.08661,0.00012,5.54242]
[1778082541592,36.79,81707.15,0.04,0.08615,0.00012,5.51987]
[1778082542131,36.78,81701.83,0.04,0.08549,0.00012,5.48821]
[1778082547166,36.78,81698.36,0.04,0.08505,0.00012,5.46662]
[1778082552201,36.78,81700.27,0.04,0.08526,0.00012,5.47684]
[1778082553948,36.78,81701.5,0.04,0.0854,0.00012,5.48386]
[1778082553993,36.78,81701.5,0.04,0.0854,0.00012,5.48386]
[1778082554216,36.78,81701.34,0.04,0.08538,0.00012,5.48271]
[1778082555774,36.77,81701.27,0.04,0.08537,0.00012,5.48209]
[1778082561264,36.77,81703.39,0.04,0.08559,0.00012,5.49315]
[1778082563864,36.77,81703.31,0.04,0.08558,0.00012,5.49248]
[1778082566295,36.77,81704.62,0.04,0.08573,0.00012,5.49959]
[1778082566314,36.77,81704.62,0.04,0.08573,0.00012,5.49959]
[1778082566533,36.77,81704.62,0.04,0.08573,0.00012,5.49959]
[1778082566752,36.77,81703.67,0.04,0.08561,0.00012,5.49379]
[1778082567834,36.77,81703.67,0.04,0.08561,0.00012,5.49379]
[1778082568133,36.77,81703.67,0.04,0.08561,0.00012,5.49379]
[1778082568233,36.77,81694.62,0.04,0.08451,0.00012,5.44042]
[1778082570924,36.76,81690.82,0.04,0.08405,0.00012,5.41795]
[1778082572149,36.76,81692.35,0.04,0.08412,0.00012,5.41865]
[1778082576210,36.76,81692.1,0.04,0.08408,0.00012,5.4168]
[1778082578740,36.76,81685.71,0.04,0.08332,0.00012,5.37917]
[1778082581836,36.76,81686.11,0.04,0.08336,0.00012,5.38145]
[1778082581997,36.76,81686.11,0.04,0.08336,0.00012,5.38145]
[1778082582098,36.76,81685.39,0.04,0.08328,0.00012,5.37723]
[1778082583942,36.76,81684.59,0.04,0.08318,0.00012,5.37255]
[1778082584043,36.76,81669.34,0.04,0.08139,0.00012,5.28404]
[1778082586332,36.76,81669.75,0.04,0.08144,0.00012,5.28662]
[1778082586439,36.76,81672.37,0.04,0.08175,0.00012,5.30186]
[1778082587387,36.76,81672.37,0.04,0.08175,0.00012,5.30186]
[1778082589404,36.76,81667.02,0.04,0.08113,0.00012,5.27109]
[1778082593649,36.77,81662.15,0.04,0.08057,0.00012,5.24353]
[1778082594001,36.77,81662.3,0.04,0.08059,0.00012,5.24454]
[1778082599545,36.77,81661.86,0.04,0.08056,0.00012,5.24286]
[1778082602566,36.77,81653.93,0.04,0.07965,0.00011,5.19776]
[1778082607604,36.77,81655.83,0.04,0.07989,0.00012,5.20954]
[1778082609744,36.77,81651.59,0.04,0.0794,0.00011,5.18539]
[1778082610591,36.77,81648.44,0.04,0.07905,0.00011,5.16756]
[1778082611023,36.77,81648.44,0.04,0.07905,0.00011,5.16756]
[1778082612599,36.78,81648.83,0.04,0.0791,0.00011,5.17023]
[1778082617674,36.78,81649.74,0.04,0.07923,0.00011,5.17665]
[1778082622714,36.78,81653.64,0.04,0.0797,0.00011,5.19998]
[1778082627744,36.79,81654.62,0.04,0.07982,0.00012,5.20633]
[1778082628602,36.79,81654.62,0.04,0.07982,0.00012,5.20633]
[1778082634044,36.79,81651.09,0.04,0.07932,0.00011,5.17874]
[1778082634583,36.79,81652.69,0.04,0.07951,0.00011,5.18808]
[1778082634876,36.79,81652.69,0.04,0.07951,0.00011,5.18808]
[1778082634965,36.79,81659.49,0.04,0.0803,0.00012,5.22727]
[1778082636579,36.79,81660.02,0.04,0.08036,0.00012,5.23043]
[1778082641842,36.79,81654.31,0.04,0.07972,0.00011,5.19841]
[1778082642795,36.79,81654.31,0.04,0.07972,0.00011,5.19841]
[1778082642835,36.79,81654.31,0.04,0.07972,0.00011,5.19841]
[1778082643049,36.79,81654.31,0.04,0.07972,0.00011,5.19841]
[1778082643876,36.79,81652.02,0.04,0.07946,0.00011,5.18543]
[1778082643978,36.79,81641.12,0.04,0.07822,0.00011,5.12338]
[1778082644665,36.79,81641.12,0.04,0.07822,0.00011,5.12338]
[1778082645871,36.8,81627.44,0.04,0.07669,0.00011,5.04646]
[1778082646524,36.8,81627.44,0.04,0.07669,0.00011,5.04646]
[1778082646879,36.8,81620.11,0.04,0.07588,0.00011,5.0051]
[1778082650208,36.8,81625.37,0.04,0.07646,0.00011,5.03469]
[1778082650272,36.8,81625.37,0.04,0.07646,0.00011,5.03469]
[1778082650303,36.8,81632.4,0.04,0.07726,0.00011,5.07485]
[1778082650520,36.8,81632.4,0.04,0.07726,0.00011,5.07485]
[1778082653249,36.8,81635.61,0.04,0.07763,0.00011,5.09378]
[1778082654983,36.8,81641.25,0.04,0.07828,0.00011,5.12647]
[1778082656870,36.8,81641.19,0.04,0.07829,0.00011,5.12668]
[1778082657149,36.8,81641.19,0.04,0.07829,0.00011,5.12668]
[1778082659276,36.81,81642.54,0.04,0.07845,0.00011,5.13494]
[1778082665009,36.81,81649.88,0.04,0.0793,0.00011,5.17753]
[1778082667022,36.81,81657.37,0.04,0.08017,0.00012,5.22082]
[1778082672058,36.81,81664.25,0.04,0.08098,0.00012,5.261]
[1778082673833,36.81,81668.95,0.04,0.08153,0.00012,5.28818]
[1778082675457,36.81,81673.04,0.04,0.08201,0.00012,5.31183]
[1778082676085,36.81,81673.81,0.04,0.0821,0.00012,5.31626]
[1778082676499,36.81,81673.81,0.04,0.0821,0.00012,5.31626]
[1778082676515,36.81,81673.81,0.04,0.0821,0.00012,5.31626]
[1778082676519,36.81,81673.81,0.04,0.0821,0.00012,5.31626]
[1778082677192,36.81,81673.81,0.04,0.0821,0.00012,5.31626]
[1778082677212,36.81,81673.81,0.04,0.0821,0.00012,5.31626]
[1778082677313,36.81,81675.04,0.04,0.08224,0.00012,5.32335]
[1778082677885,36.81,81675.04,0.04,0.08224,0.00012,5.32335]
[1778082680687,36.81,81675.1,0.04,0.08224,0.00012,5.32351]
[1778082684845,36.81,81669.69,0.04,0.08161,0.00012,5.29214]
[1778082690188,36.81,81672.69,0.04,0.08196,0.00012,5.30932]
[1778082691271,36.81,81672.69,0.04,0.08196,0.00012,5.30932]
[1778082691592,36.81,81673.32,0.04,0.08192,0.00012,5.30482]
[1778082692252,36.81,81673.32,0.04,0.08192,0.00012,5.30482]
[1778082695786,36.81,81675.77,0.04,0.0822,0.00012,5.31889]
[1778082696715,36.81,81675.56,0.04,0.08218,0.00012,5.31762]
[1778082697237,36.81,81675.6,0.04,0.08218,0.00012,5.3178]
[1778082697750,36.81,81675.6,0.04,0.08218,0.00012,5.3178]
[1778082698295,36.81,81675.6,0.04,0.08218,0.00012,5.3178]
[1778082698244,36.81,81681.16,0.04,0.08284,0.00012,5.35003]
[1778082698984,36.81,81681.16,0.04,0.08284,0.00012,5.35003]
[1778082701173,36.81,81683.94,0.04,0.08316,0.00012,5.36599]
[1778082701196,36.81,81683.94,0.04,0.08316,0.00012,5.36599]
[1778082701271,36.81,81685.77,0.04,0.08338,0.00012,5.37654]
[1778082701671,36.81,81685.77,0.04,0.08338,0.00012,5.37654]
[1778082703279,36.81,81694.23,0.04,0.08438,0.00012,5.4257]
[1778082708315,36.8,81697.23,0.04,0.08472,0.00012,5.4422]
[1778082712631,36.8,81696.48,0.04,0.08461,0.00012,5.43704]
[1778082714218,36.8,81696.83,0.04,0.08465,0.00012,5.4389]
[1778082714356,36.8,81696.1,0.04,0.08456,0.00012,5.43443]
[1778082719394,36.8,81693.96,0.04,0.08429,0.00012,5.42107]
[1778082724431,36.79,81696.71,0.04,0.08459,0.00012,5.43617]
[1778082729802,36.79,81700.42,0.04,0.08502,0.00012,5.45701]
[1778082731933,36.79,81700.42,0.04,0.08502,0.00012,5.45683]
[1778082732033,36.79,81701.35,0.04,0.08513,0.00012,5.46211]
[1778082735666,36.79,81702.03,0.04,0.0852,0.00012,5.46557]
[1778082735727,36.79,81700.26,0.04,0.08498,0.00012,5.455]
[1778082736902,36.79,81700.26,0.04,0.08498,0.00012,5.455]
[1778082736988,36.79,81702.18,0.04,0.08521,0.00012,5.46612]
[1778082740346,36.78,81709.92,0.04,0.08614,0.00012,5.51104]
[1778082743965,36.78,81707.16,0.04,0.08579,0.00012,5.49409]
[1778082743998,36.78,81707.02,0.04,0.08576,0.00012,5.49307]
[1778082749352,36.78,81702.0,0.04,0.08514,0.00012,5.46284]
[1778082750838,36.78,81704.23,0.04,0.0854,0.00012,5.47561]
[1778082750951,36.78,81704.23,0.04,0.0854,0.00012,5.47561]
[1778082751048,36.78,81705.06,0.04,0.08539,0.00012,5.47212]
[1778082752751,36.78,81705.06,0.04,0.08539,0.00012,5.47194]
[1778082752830,36.78,81705.06,0.04,0.08539,0.00012,5.47194]
[1778082752947,36.77,81712.59,0.04,0.0863,0.00012,5.5161]
[1778082755648,36.77,81720.23,0.04,0.08722,0.00012,5.56048]
[1778082760683,36.77,81716.45,0.04,0.08672,0.00012,5.5365]
[1778082762183,36.77,81716.45,0.04,0.08672,0.00012,5.5365]
[1778082764363,36.76,81712.47,0.04,0.08622,0.00012,5.51244]
[1778082764449,36.76,81705.95,0.04,0.08542,0.00012,5.47377]
[1778082764909,36.76,81705.95,0.04,0.08542,0.00012,5.47377]
[1778082764930,36.76,81709.34,0.04,0.08583,0.00012,5.49353]
[1778082770753,36.76,81708.76,0.04,0.08573,0.00012,5.48869]
[1778082776332,36.75,81710.13,0.04,0.08588,0.00012,5.49586]
[1778082776538,36.75,81707.2,0.04,0.08552,0.00012,5.47839]
[1778082776795,36.75,81707.2,0.04,0.08551,0.00012,5.47819]
[1778082779037,36.75,81703.14,0.04,0.08502,0.00012,5.45415]
[1778082779103,36.75,81695.58,0.04,0.08411,0.00012,5.40969]
[1778082779876,36.75,81695.58,0.04,0.08411,0.00012,5.40969]
[1778082784782,36.75,81697.86,0.04,0.08437,0.00012,5.42257]
[1778082785948,36.75,81699.1,0.04,0.08452,0.00012,5.42975]
[1778082785958,36.75,81699.1,0.04,0.08452,0.00012,5.42975]
[1778082786690,36.75,81700.06,0.04,0.08463,0.00012,5.43529]
[1778082791903,36.75,81701.19,0.04,0.08475,0.00012,5.44134]
[1778082796938,36.75,81698.9,0.04,0.08447,0.00012,5.4275]
[1778082798334,36.75,81698.9,0.04,0.08447,0.00012,5.4275]
[1778082799224,36.75,81696.02,0.04,0.08412,0.00012,5.41058]
[1778082804699,36.75,81696.49,0.04,0.08418,0.00012,5.41318]
[1778082804795,36.75,81696.49,0.04,0.08418,0.00012,5.41318]
[1778082804824,36.75,81696.49,0.04,0.08418,0.00012,5.41318]
[1778082805295,36.75,81696.49,0.04,0.08418,0.00012,5.41318]
[1778082811044,36.74,81697.83,0.04,0.08421,0.00012,5.4123]
[1778082813125,36.74,81697.69,0.04,0.0842,0.00012,5.4114]
[1778082813176,36.74,81697.69,0.04,0.0842,0.00012,5.4114]
[1778082813257,36.74,81701.03,0.04,0.0846,0.00012,5.4309]
[1778082815072,36.74,81711.43,0.04,0.08585,0.00012,5.4918]
[1778082818269,36.74,81715.07,0.04,0.08628,0.00012,5.51282]
[1778082823764,36.74,81711.64,0.04,0.08584,0.00012,5.49113]
[1778082829174,36.73,81712.0,0.04,0.08585,0.00012,5.49192]
[1778082834209,36.73,81708.66,0.04,0.08542,0.00012,5.47121]
[1778082839245,36.72,81710.12,0.04,0.08558,0.00012,5.4788]
[1778082841395,36.72,81711.59,0.04,0.08576,0.00012,5.48726]
[1778082841439,36.72,81711.59,0.04,0.08576,0.00012,5.48726]
[1778082841539,36.72,81714.73,0.04,0.08613,0.00012,5.50559]
[1778082841724,36.72,81714.73,0.04,0.08613,0.00012,5.50559]
[1778082845286,36.72,81722.12,0.04,0.08702,0.00012,5.54829]
[1778082850319,36.71,81722.69,0.04,0.08706,0.00012,5.55045]
[1778082850444,36.71,81733.69,0.04,0.08842,0.00012,5.61556]
[1778082853343,36.71,81743.52,0.04,0.08963,0.00013,5.67343]
[1778082854349,36.71,81749.74,0.04,0.09041,0.00013,5.71058]
[1778082859366,36.71,81749.49,0.04,0.09036,0.00013,5.70815]
[1778082861091,36.7,81752.29,0.04,0.09071,0.00013,5.72452]
[1778082861300,36.7,81752.29,0.04,0.09071,0.00013,5.72452]
[1778082861428,36.7,81752.29,0.04,0.09071,0.00013,5.72452]
[1778082861505,36.7,81752.29,0.04,0.09071,0.00013,5.72452]
[1778082861545,36.7,81752.29,0.04,0.09071,0.00013,5.72452]
[1778082861502,36.7,81732.27,0.04,0.08818,0.00012,5.60437]
[1778082861743,36.7,81732.27,0.04,0.08818,0.00012,5.60437]
[1778082862013,36.7,81732.27,0.04,0.08818,0.00012,5.60437]
[1778082862405,36.7,81732.15,0.04,0.08816,0.00012,5.60339]
[1778082862681,36.7,81732.15,0.04,0.08816,0.00012,5.60339]
[1778082863412,36.7,81719.0,0.04,0.08654,0.00012,5.52519]
[1778082868447,36.7,81722.2,0.04,0.08694,0.00012,5.54437]
[1778082870868,36.7,81721.74,0.04,0.08688,0.00012,5.5417]
[1778082871468,36.7,81721.46,0.04,0.08673,0.00012,5.5318]
[1778082872963,36.7,81720.2,0.04,0.08657,0.00012,5.52404]
[1778082873482,36.7,81720.87,0.04,0.08665,0.00012,5.52773]
[1778082873837,36.7,81720.87,0.04,0.08665,0.00012,5.52773]
[1778082874014,36.7,81720.87,0.04,0.08665,0.00012,5.52773]
[1778082874489,36.7,81723.12,0.04,0.08692,0.00012,5.54079]
[1778082874710,36.7,81723.12,0.04,0.08692,0.00012,5.54079]
[1778082875497,36.7,81723.5,0.04,0.08696,0.00012,5.54274]
[1778082878823,36.7,81720.85,0.04,0.08662,0.00012,5.52616]
[1778082878838,36.7,81720.85,0.04,0.08662,0.00012,5.52616]
[1778082878844,36.7,81720.85,0.04,0.08662,0.00012,5.52616]
[1778082878867,36.7,81720.85,0.04,0.08662,0.00012,5.52616]
[1778082879813,36.69,81721.3,0.04,0.08667,0.00012,5.52857]
[1778082879820,36.69,81721.3,0.04,0.08667,0.00012,5.52857]
[1778082880146,36.69,81721.3,0.04,0.08667,0.00012,5.52857]
[1778082880445,36.69,81721.3,0.04,0.08667,0.00012,5.52857]
[1778082881862,36.69,81719.38,0.04,0.08642,0.00012,5.51668]
[1778082881962,36.69,81720.51,0.04,0.08655,0.00012,5.52313]
[1778082887581,36.69,81722.13,0.04,0.08673,0.00012,5.5315]
[1778082891610,36.68,81729.7,0.04,0.08763,0.00012,5.57503]
[1778082893311,36.68,81729.58,0.04,0.08761,0.00012,5.574]
[1778082893375,36.68,81729.82,0.04,0.08764,0.00012,5.57543]
[1778082898087,36.68,81732.51,0.04,0.08795,0.00012,5.59019]
[1778082901040,36.67,81733.38,0.04,0.08803,0.00012,5.59436]
[1778082901638,36.67,81731.12,0.04,0.08774,0.00012,5.58056]
[1778082907721,36.67,81732.71,0.04,0.08792,0.00012,5.58911]
[1778082913763,36.67,81733.88,0.04,0.08806,0.00012,5.5957]
[1778082917859,36.67,81733.91,0.04,0.08806,0.00012,5.59584]
[1778082918577,36.67,81733.91,0.04,0.08806,0.00012,5.59584]
[1778082923834,36.66,81733.24,0.04,0.08794,0.00012,5.58986]
[1778082926678,36.66,81732.72,0.04,0.08786,0.00012,5.58611]
[1778082926687,36.66,81732.72,0.04,0.08786,0.00012,5.58611]
[1778082930030,36.66,81732.84,0.04,0.08786,0.00012,5.58619]
[1778082930083,36.66,81732.84,0.04,0.08786,0.00012,5.58619]
[1778082930129,36.66,81732.84,0.04,0.08786,0.00012,5.58619]
[1778082930300,36.66,81736.79,0.04,0.08835,0.00012,5.60973]
[1778082931100,36.66,81736.79,0.04,0.08835,0.00012,5.60973]
[1778082931201,36.66,81746.71,0.04,0.08948,0.00013,5.66078]
[1778082932470,36.66,81755.31,0.04,0.09057,0.00013,5.71234]
[1778082937934,36.65,81756.29,0.04,0.09067,0.00013,5.71707]
[1778082941294,36.65,81748.37,0.04,0.08965,0.00013,5.66896]
[1778082946995,36.65,81744.66,0.04,0.08917,0.00013,5.6461]
[1778082948961,36.65,81743.64,0.04,0.08904,0.00013,5.63994]
[1778082949043,36.65,81742.49,0.04,0.0889,0.00013,5.63301]
[1778082951335,36.65,81742.49,0.04,0.0889,0.00013,5.63296]
[1778082951365,36.65,81732.11,0.04,0.0876,0.00012,5.57103]
[1778082952479,36.65,81732.11,0.04,0.0876,0.00012,5.57103]
[1778082952610,36.65,81732.13,0.04,0.08761,0.00012,5.5712]
[1778082955052,36.65,81723.28,0.04,0.08651,0.00012,5.51849]
[1778082956256,36.65,81723.28,0.04,0.08651,0.00012,5.51849]
[1778082957807,36.65,81724.15,0.04,0.08662,0.00012,5.52352]
[1778082961070,36.64,81714.09,0.04,0.08537,0.00012,5.46345]
[1778082961134,36.64,81712.88,0.04,0.08522,0.00012,5.45617]
[1778082964695,36.64,81709.02,0.04,0.08475,0.00012,5.43315]
[1778082964879,36.64,81709.02,0.04,0.08475,0.00012,5.43304]
[1778082965116,36.64,81709.02,0.04,0.08475,0.00012,5.43304]
[1778082965216,36.64,81701.87,0.04,0.08388,0.00012,5.39102]
[1778082967557,36.64,81701.58,0.04,0.08385,0.00012,5.3892]
[1778082967600,36.64,81701.58,0.04,0.08385,0.00012,5.3892]
[1778082967595,36.64,81685.5,0.04,0.08193,0.00012,5.29527]
[1778082969205,36.64,81685.47,0.04,0.08193,0.00012,5.29519]
[1778082971285,36.64,81687.81,0.04,0.08221,0.00012,5.30897]
[1778082972119,36.64,81687.41,0.04,0.08216,0.00012,5.30672]
[1778082974109,36.64,81692.77,0.04,0.0828,0.00012,5.33805]
[1778082974185,36.64,81696.17,0.04,0.08321,0.00012,5.3579]
[1778082976200,36.64,81702.67,0.04,0.08398,0.00012,5.39587]
[1778082979220,36.64,81709.07,0.04,0.08475,0.00012,5.43319]
[1778082984255,36.64,81710.59,0.04,0.08492,0.00012,5.44145]
[1778082989290,36.64,81710.62,0.04,0.08491,0.00012,5.44097]
[1778082994325,36.63,81717.28,0.04,0.08559,0.00012,5.4713]
[1778082999360,36.63,81716.16,0.04,0.08544,0.00012,5.46386]
[1778083003580,36.63,81717.37,0.04,0.08558,0.00012,5.47053]
[1778083003681,36.63,81717.08,0.04,0.08553,0.00012,5.4685]
[1778083009430,36.63,81717.83,0.04,0.08561,0.00012,5.47216]
[1778083014467,36.62,81716.98,0.04,0.08549,0.00012,5.46639]
[1778083019500,36.62,81717.65,0.04,0.08556,0.00012,5.46963]
[1778083024535,36.62,81709.04,0.04,0.08448,0.00012,5.41735]
[1778083029571,36.61,81711.76,0.04,0.0848,0.00012,5.43302]
[1778083031901,36.61,81711.6,0.04,0.08478,0.00012,5.4319]
[1778083033927,36.61,81705.4,0.04,0.08403,0.00012,5.39528]
[1778083034835,36.61,81703.13,0.04,0.08375,0.00012,5.38192]
[1778083035946,36.61,81701.89,0.04,0.0836,0.00012,5.37449]
[1778083041656,36.61,81700.83,0.04,0.08347,0.00012,5.36816]
[1778083047702,36.61,81699.12,0.04,0.08326,0.00012,5.35808]
[1778083052737,36.61,81698.25,0.04,0.08305,0.00012,5.34481]
[1778083056952,36.61,81696.25,0.04,0.08281,0.00012,5.33313]
[1778083057490,36.61,81696.25,0.04,0.08281,0.00012,5.33313]
[1778083057773,36.61,81696.6,0.04,0.08285,0.00012,5.33518]
[1778083058781,36.61,81679.53,0.04,0.08082,0.00012,5.23537]
[1778083058918,36.61,81679.53,0.04,0.08082,0.00012,5.23537]
[1778083059156,36.61,81679.53,0.04,0.08082,0.00012,5.23537]
[1778083059678,36.61,81679.53,0.04,0.08082,0.00012,5.23537]
[1778083059787,36.61,81669.5,0.04,0.07964,0.00012,5.17684]
[1778083060793,36.61,81662.66,0.04,0.07885,0.00011,5.13731]
[1778083061394,36.61,81662.66,0.04,0.07885,0.00011,5.13731]
[1778083061797,36.61,81662.66,0.04,0.07885,0.00011,5.13731]
[1778083061985,36.61,81659.52,0.04,0.07849,0.00011,5.11931]
[1778083062379,36.61,81659.52,0.04,0.07849,0.00011,5.11931]
[1778083062480,36.61,81658.67,0.04,0.07839,0.00011,5.11427]
[1778083063474,36.61,81658.67,0.04,0.07839,0.00011,5.11427]
[1778083064708,36.61,81658.1,0.04,0.07832,0.00011,5.11084]
[1778083065754,36.61,81654.86,0.04,0.07794,0.00011,5.09203]
[1778083068504,36.6,81658.42,0.04,0.07835,0.00011,5.11211]
[1778083073884,36.6,81656.58,0.04,0.07812,0.00011,5.10064]
[1778083078919,36.6,81657.62,0.04,0.07822,0.00011,5.10591]
[1778083080162,36.6,81657.62,0.04,0.07822,0.00011,5.10591]
[1778083080670,36.6,81657.62,0.04,0.07822,0.00011,5.10591]
[1778083084196,36.6,81660.36,0.04,0.07852,0.00011,5.121]
[1778083087122,36.59,81659.72,0.04,0.07844,0.00011,5.11689]
[1778083087147,36.59,81667.26,0.04,0.0793,0.00012,5.16001]
[1778083089548,36.59,81667.26,0.04,0.0793,0.00012,5.15979]
[1778083094694,36.59,81664.73,0.04,0.07898,0.00012,5.14404]
[1778083094757,36.59,81665.26,0.04,0.07904,0.00012,5.14688]
[1778083096079,36.59,81664.85,0.04,0.07899,0.00012,5.14433]
[1778083096096,36.59,81664.85,0.04,0.07899,0.00012,5.14433]
[1778083096160,36.59,81665.53,0.04,0.07907,0.00012,5.14824]
[1778083097332,36.59,81672.4,0.04,0.07986,0.00012,5.1876]
[1778083101079,36.58,81665.04,0.04,0.07899,0.00012,5.14419]
[1778083106114,36.58,81664.56,0.04,0.07891,0.00012,5.14045]
[1778083107382,36.58,81664.56,0.04,0.07891,0.00012,5.14045]
[1778083108229,36.58,81664.63,0.04,0.07892,0.00012,5.14066]
[1778083108834,36.58,81664.63,0.04,0.07892,0.00012,5.14066]
[1778083114660,36.58,81665.54,0.04,0.07889,0.00012,5.13667]
[1778083115341,36.57,81667.66,0.04,0.07913,0.00012,5.14867]
[1778083121219,36.57,81669.96,0.04,0.07936,0.00012,5.1604]
[1778083125577,36.57,81668.29,0.04,0.07916,0.00012,5.15015]
[1778083125640,36.57,81663.87,0.04,0.07864,0.00011,5.12455]
[1778083128269,36.56,81656.37,0.04,0.07778,0.00011,5.0812]
[1778083133160,36.56,81656.54,0.04,0.07779,0.00011,5.08175]
[1778083133303,36.56,81656.54,0.04,0.07779,0.00011,5.08165]
[1778083135076,36.56,81657.26,0.04,0.07787,0.00011,5.08566]
[1778083138836,36.56,81664.67,0.04,0.07871,0.00012,5.12769]
[1778083139244,36.56,81665.37,0.04,0.07878,0.00012,5.13153]
[1778083139415,36.56,81665.37,0.04,0.07878,0.00012,5.13153]
[1778083139748,36.56,81673.58,0.04,0.07973,0.00012,5.17862]
[1778083141406,36.56,81682.09,0.04,0.08071,0.00012,5.22728]
[1778083144508,36.56,81681.38,0.04,0.08061,0.00012,5.22252]
[1778083145381,36.55,81681.83,0.04,0.08066,0.00012,5.2248]
[1778083149355,36.56,81682.76,0.04,0.08077,0.00012,5.23037]
[1778083149454,36.56,81685.27,0.04,0.08107,0.00012,5.24511]
[1778083154908,36.56,81690.46,0.04,0.08169,0.00012,5.2758]
[1778083160493,36.55,81689.58,0.04,0.08157,0.00012,5.26967]
[1778083165527,36.55,81686.95,0.04,0.08123,0.00012,5.25278]
[1778083170562,36.54,81687.59,0.04,0.08126,0.00012,5.25448]
[1778083175590,36.54,81686.81,0.04,0.08107,0.00012,5.2422]
[1778083180845,36.54,81688.39,0.04,0.08126,0.00012,5.25187]
[1778083183654,36.54,81681.37,0.04,0.08043,0.00012,5.21063]
[1778083188689,36.54,81684.15,0.04,0.08074,0.00012,5.22605]
[1778083193724,36.54,81689.42,0.04,0.08137,0.00012,5.25731]
[1778083198758,36.54,81687.7,0.04,0.08116,0.00012,5.2468]
[1778083201779,36.54,81679.12,0.04,0.08013,0.00012,5.19602]
[1778083203793,36.53,81687.11,0.04,0.08106,0.00012,5.24172]
[1778083208829,36.53,81684.26,0.04,0.08069,0.00012,5.22347]
[1778083213864,36.52,81687.16,0.04,0.08099,0.00012,5.2387]
[1778083217980,36.52,81689.76,0.04,0.08127,0.00012,5.25252]
[1778083217982,36.52,81689.76,0.04,0.08127,0.00012,5.25252]
[1778083218667,36.52,81689.76,0.04,0.08127,0.00012,5.25252]
[1778083218900,36.52,81690.35,0.04,0.08134,0.00012,5.25562]
[1778083219326,36.52,81690.35,0.04,0.08134,0.00012,5.25562]
[1778083219910,36.52,81705.39,0.04,0.08313,0.00012,5.34368]
[1778083223936,36.52,81712.75,0.04,0.08401,0.00012,5.38647]
[1778083224213,36.52,81712.75,0.04,0.08401,0.00012,5.38647]
[1778083227261,36.52,81705.96,0.04,0.08319,0.00012,5.34655]
[1778083234953,36.52,81709.0,0.04,0.08345,0.00012,5.3564]
[1778083239085,36.52,81713.1,0.04,0.08394,0.00012,5.38061]
[1778083239876,36.52,81713.1,0.04,0.08394,0.00012,5.38061]
[1778083242425,36.52,81711.69,0.04,0.08377,0.00012,5.37232]
[1778083242486,36.52,81712.3,0.04,0.08385,0.00012,5.37593]
[1778083243584,36.52,81703.64,0.04,0.08281,0.00012,5.32511]
[1778083244407,36.52,81689.18,0.04,0.08109,0.00012,5.24082]
[1778083246459,36.52,81687.02,0.04,0.08084,0.00012,5.22849]
[1778083248421,36.52,81687.62,0.04,0.0809,0.00012,5.23144]
[1778083253858,36.51,81690.16,0.04,0.08117,0.00012,5.24477]
[1778083259182,36.5,81689.99,0.04,0.0811,0.00012,5.24151]
[1778083264218,36.5,81690.73,0.04,0.08116,0.00012,5.24414]
[1778083269253,36.49,81687.55,0.04,0.08075,0.00012,5.22401]
[1778083274379,36.49,81684.85,0.04,0.08041,0.00012,5.20711]
[1778083275902,36.49,81685.24,0.04,0.08045,0.00012,5.20907]
[1778083275965,36.49,81687.3,0.04,0.08068,0.00012,5.22071]
[1778083277337,36.48,81687.3,0.04,0.08067,0.00012,5.22038]
[1778083278827,36.48,81691.0,0.04,0.0811,0.00012,5.24151]
[1778083280226,36.48,81685.66,0.04,0.08048,0.00012,5.21077]
[1778083280417,36.48,81683.68,0.04,0.08025,0.00012,5.19946]
[1778083282606,36.48,81672.15,0.04,0.0789,0.00012,5.1323]
[1778083285369,36.48,81664.7,0.04,0.07803,0.00011,5.08898]
[1778083290404,36.48,81666.07,0.04,0.07817,0.00011,5.09612]
[1778083292418,36.48,81661.03,0.04,0.07748,0.00011,5.05898]
[1778083295915,36.48,81677.11,0.04,0.07933,0.00012,5.15093]
[1778083301958,36.47,81674.79,0.04,0.07903,0.00012,5.13648]
[1778083307525,36.47,81680.42,0.04,0.07965,0.00012,5.16727]
[1778083312559,36.46,81684.87,0.04,0.08014,0.00012,5.19159]
[1778083313105,36.46,81684.87,0.04,0.08014,0.00012,5.19159]
[1778083313290,36.46,81684.87,0.04,0.08014,0.00012,5.19159]
[1778083316588,36.46,81673.32,0.04,0.07879,0.00012,5.12438]
[1778083321627,36.46,81675.02,0.04,0.07897,0.00012,5.1332]
[1778083326662,36.45,81677.09,0.04,0.07919,0.00012,5.14404]
[1778083331699,36.45,81676.02,0.04,0.07904,0.00012,5.13667]
[1778083332819,36.45,81676.02,0.04,0.07904,0.00012,5.13667]
[1778083333125,36.45,81674.12,0.04,0.07881,0.00012,5.1253]
[1778083334066,36.45,81666.13,0.04,0.07788,0.00011,5.07918]
[1778083334378,36.45,81666.13,0.04,0.07788,0.00011,5.07918]
[1778083335610,36.45,81666.35,0.04,0.07791,0.00011,5.08044]
[1778083335728,36.45,81663.43,0.04,0.07757,0.00011,5.06358]
[1778083340762,36.44,81665.55,0.04,0.07781,0.00011,5.07526]
[1778083344053,36.44,81666.28,0.04,0.07789,0.00011,5.07925]
[1778083343783,36.44,81659.85,0.04,0.07715,0.00011,5.04234]
[1778083344791,36.44,81657.57,0.04,0.07689,0.00011,5.02927]
[1778083346045,36.44,81657.57,0.04,0.07689,0.00011,5.02927]
[1778083346355,36.44,81657.06,0.04,0.07683,0.00011,5.02634]
[1778083347811,36.44,81640.85,0.04,0.07501,0.00011,4.93427]
[1778083348818,36.44,81631.49,0.04,0.07397,0.00011,4.88164]
[1778083353853,36.44,81637.65,0.04,0.07455,0.00011,4.90853]
[1778083358890,36.45,81639.16,0.04,0.07473,0.00011,4.91751]
[1778083361089,36.44,81640.21,0.04,0.07484,0.00011,4.92318]
[1778083364999,36.44,81641.57,0.04,0.07497,0.00011,4.92983]
[1778083365782,36.44,81641.16,0.04,0.07491,0.00011,4.92699]
[1778083366945,36.44,81633.17,0.04,0.07402,0.00011,4.8817]
[1778083371980,36.44,81627.58,0.04,0.07339,0.00011,4.84955]
[1778083377014,36.43,81626.88,0.04,0.0733,0.00011,4.84501]
[1778083377896,36.43,81626.88,0.04,0.0733,0.00011,4.84501]
[1778083378023,36.43,81628.15,0.04,0.07344,0.00011,4.85199]
[1778083379076,36.43,81628.15,0.04,0.07344,0.00011,4.85199]
[1778083379727,36.43,81630.79,0.04,0.07373,0.00011,4.86665]
[1778083381740,36.43,81630.26,0.04,0.07366,0.00011,4.86315]
[1778083382049,36.43,81629.9,0.04,0.07361,0.00011,4.86096]
[1778083385542,36.43,81627.08,0.04,0.0733,0.00011,4.84466]
[1778083386077,36.43,81629.32,0.04,0.07354,0.00011,4.85704]
[1778083391112,36.42,81620.39,0.04,0.07255,0.00011,4.80635]
[1778083392102,36.42,81620.39,0.04,0.07255,0.00011,4.80635]
[1778083392119,36.42,81620.08,0.04,0.07251,0.00011,4.80452]
[1778083395492,36.42,81620.16,0.04,0.07251,0.00011,4.80463]
[1778083395517,36.42,81620.16,0.04,0.07251,0.00011,4.80463]
[1778083396249,36.42,81621.27,0.04,0.07263,0.00011,4.8107]
[1778083397154,36.42,81619.83,0.04,0.07247,0.00011,4.80255]
[1778083404169,36.42,81618.87,0.04,0.07236,0.00011,4.79677]
[1778083406221,36.42,81600.44,0.04,0.07037,0.00011,4.69428]
[1778083408232,36.42,81592.04,0.04,0.06949,0.00011,4.64832]
[1778083411253,36.42,81586.96,0.04,0.06886,0.0001,4.61314]
[1778083413480,36.42,81585.6,0.04,0.06872,0.0001,4.60589]
[1778083414776,36.42,81572.91,0.04,0.06741,0.0001,4.53734]
[1778083415941,36.42,81564.65,0.04,0.06657,0.0001,4.49306]
[1778083420554,36.43,81562.08,0.04,0.06634,0.0001,4.48073]
[1778083423960,36.43,81560.99,0.04,0.06625,0.0001,4.47604]
[1778083424502,36.44,81568.29,0.04,0.06701,0.0001,4.5161]
[1778083429723,36.44,81573.34,0.04,0.06755,0.0001,4.54457]
[1778083433409,36.44,81583.91,0.04,0.06867,0.0001,4.60309]
[1778083434775,36.45,81591.04,0.04,0.06942,0.00011,4.64222]
[1778083436875,36.45,81601.54,0.04,0.07056,0.00011,4.70162]
[1778083442860,36.45,81602.71,0.04,0.07069,0.00011,4.70817]
[1778083446740,36.45,81604.72,0.04,0.0709,0.00011,4.71929]
[1778083446880,36.45,81604.72,0.04,0.0709,0.00011,4.71929]
[1778083446974,36.45,81617.65,0.04,0.0723,0.00011,4.79097]
[1778083448785,36.45,81617.91,0.04,0.07232,0.00011,4.79229]
[1778083448828,36.45,81628.18,0.04,0.07344,0.00011,4.84945]
[1778083451808,36.45,81628.6,0.04,0.07348,0.00011,4.85137]
[1778083451887,36.45,81628.3,0.04,0.07344,0.00011,4.84948]
[1778083457047,36.45,81630.7,0.04,0.07369,0.00011,4.86206]
[1778083457128,36.44,81643.66,0.04,0.07512,0.00011,4.93478]
[1778083462615,36.44,81643.81,0.04,0.0751,0.00011,4.93371]
[1778083466643,36.43,81650.47,0.04,0.07582,0.00011,4.9701]
[1778083471851,36.43,81654.1,0.04,0.07619,0.00011,4.98925]
[1778083477719,36.42,81662.57,0.04,0.07699,0.00011,5.02672]
[1778083482757,36.42,81666.95,0.04,0.07748,0.00011,5.05115]
[1778083487791,36.42,81670.48,0.04,0.07789,0.00011,5.07167]
[1778083489256,36.42,81670.48,0.04,0.07789,0.00011,5.07167]
[1778083489434,36.42,81671.6,0.04,0.07802,0.00012,5.07814]
[1778083493450,36.42,81677.04,0.04,0.07867,0.00012,5.11066]
[1778083497495,36.43,81678.93,0.04,0.07892,0.00012,5.12297]
[1778083499630,36.43,81678.56,0.04,0.07889,0.00012,5.12153]
[1778083501203,36.43,81692.85,0.04,0.08057,0.00012,5.20495]
[1778083507132,36.43,81699.09,0.04,0.08133,0.00012,5.24231]
[1778083508972,36.44,81710.64,0.04,0.08272,0.00012,5.31035]
[1778083509370,36.44,81710.64,0.04,0.08272,0.00012,5.31035]
[1778083509390,36.44,81710.64,0.04,0.08272,0.00012,5.31035]
[1778083509655,36.44,81710.64,0.04,0.08272,0.00012,5.31035]
[1778083509946,36.44,81710.87,0.04,0.08275,0.00012,5.31184]
[1778083511983,36.44,81716.66,0.04,0.08345,0.00012,5.34594]
[1778083512000,36.44,81719.36,0.04,0.08378,0.00012,5.36187]
[1778083513385,36.44,81719.64,0.04,0.08381,0.00012,5.36349]
[1778083513849,36.44,81719.64,0.04,0.08381,0.00012,5.36349]
[1778083514441,36.44,81719.09,0.04,0.08375,0.00012,5.36025]
[1778083515032,36.44,81719.09,0.04,0.08375,0.00012,5.36025]
[1778083515572,36.44,81714.66,0.04,0.08321,0.00012,5.33417]
[1778083518002,36.44,81707.75,0.04,0.08238,0.00012,5.29376]
[1778083521916,36.44,81707.73,0.04,0.08239,0.00012,5.29401]
[1778083522496,36.44,81707.47,0.04,0.08236,0.00012,5.29261]
[1778083526950,36.44,81709.54,0.04,0.08262,0.00012,5.30526]
[1778083527858,36.44,81715.62,0.04,0.08335,0.00012,5.3411]
[1778083533109,36.44,81723.46,0.04,0.0842,0.00012,5.37937]
[1778083533958,36.44,81723.46,0.04,0.0842,0.00012,5.37937]
[1778083534119,36.44,81723.46,0.04,0.0842,0.00012,5.37937]
[1778083534208,36.44,81724.29,0.04,0.0843,0.00012,5.38431]
[1778083535125,36.44,81724.29,0.04,0.0843,0.00012,5.38431]
[1778083535227,36.44,81726.87,0.04,0.08461,0.00012,5.39956]
[1778083535662,36.44,81726.87,0.04,0.08461,0.00012,5.39956]
[1778083536303,36.44,81737.9,0.04,0.08597,0.00012,5.46502]
[1778083536363,36.44,81737.9,0.04,0.08597,0.00012,5.46502]
[1778083538144,36.44,81749.75,0.04,0.08744,0.00013,5.53562]
[1778083543179,36.44,81750.06,0.04,0.08746,0.00013,5.53647]
[1778083548227,36.43,81744.03,0.04,0.08668,0.00012,5.49937]
[1778083552579,36.43,81742.73,0.04,0.08651,0.00012,5.4911]
[1778083553260,36.43,81742.04,0.04,0.08642,0.00012,5.48688]
[1778083554310,36.43,81742.04,0.04,0.08642,0.00012,5.48688]
[1778083554333,36.43,81742.04,0.04,0.08642,0.00012,5.48688]
[1778083554340,36.43,81742.04,0.04,0.08642,0.00012,5.48688]
[1778083554366,36.43,81743.55,0.04,0.08661,0.00012,5.49576]
[1778083555777,36.43,81743.97,0.04,0.08666,0.00012,5.49814]
[1778083556170,36.43,81743.97,0.04,0.08666,0.00012,5.49814]
[1778083558516,36.43,81744.88,0.04,0.08676,0.00012,5.50319]
[1778083559464,36.43,81745.63,0.04,0.08685,0.00012,5.50754]
[1778083559691,36.43,81745.63,0.04,0.08685,0.00012,5.50754]
[1778083560220,36.43,81745.63,0.04,0.08685,0.00012,5.50754]
[1778083560278,36.43,81745.63,0.04,0.08685,0.00012,5.50754]
[1778083560763,36.43,81743.53,0.04,0.08659,0.00012,5.49488]
[1778083561377,36.43,81743.53,0.04,0.08659,0.00012,5.49477]
[1778083566073,36.43,81741.68,0.04,0.08635,0.00012,5.48332]
[1778083569167,36.43,81744.09,0.04,0.08664,0.00012,5.49745]
[1778083569244,36.43,81744.09,0.04,0.08664,0.00012,5.49745]
[1778083569635,36.43,81745.76,0.04,0.08685,0.00012,5.50742]
[1778083569807,36.43,81745.76,0.04,0.08685,0.00012,5.50742]
[1778083571819,36.43,81736.9,0.04,0.08575,0.00012,5.45446]
[1778083571838,36.43,81724.22,0.04,0.08419,0.00012,5.37934]
[1778083572468,36.43,81724.22,0.04,0.08419,0.00012,5.37934]
[1778083575739,36.43,81716.26,0.04,0.08324,0.00012,5.33276]
[1778083581161,36.43,81721.09,0.04,0.08383,0.00012,5.36166]
[1778083581180,36.43,81721.09,0.04,0.08383,0.00012,5.36166]
[1778083581250,36.43,81713.7,0.04,0.08294,0.00012,5.31825]
[1778083581706,36.43,81713.7,0.04,0.08294,0.00012,5.31825]
[1778083581739,36.43,81705.12,0.04,0.08191,0.00012,5.26811]
[1778083586143,36.43,81700.17,0.04,0.08134,0.00012,5.23995]
[1778083591529,36.44,81707.96,0.04,0.08219,0.00012,5.27881]
[1778083594656,36.44,81705.54,0.04,0.08191,0.00012,5.26505]
[1778083594759,36.44,81699.5,0.04,0.08119,0.00012,5.23]
[1778083595914,36.44,81699.5,0.04,0.08119,0.00012,5.23]
[1778083596247,36.44,81700.27,0.04,0.08129,0.00012,5.23475]
[1778083598301,36.44,81700.27,0.04,0.08129,0.00012,5.23499]
[1778083598376,36.44,81710.32,0.04,0.0825,0.00012,5.29407]
[1778083603616,36.45,81713.21,0.04,0.08286,0.00012,5.31177]
[1778083604776,36.45,81703.19,0.04,0.08167,0.00012,5.25326]
[1778083606751,36.45,81702.59,0.04,0.0816,0.00012,5.24996]
[1778083606784,36.45,81701.88,0.04,0.08152,0.00012,5.24604]
[1778083608756,36.45,81701.88,0.04,0.08152,0.00012,5.24626]
[1778083608858,36.45,81703.09,0.04,0.08167,0.00012,5.25353]
[1778083612793,36.45,81703.93,0.04,0.08178,0.00012,5.25907]
[1778083613178,36.45,81701.67,0.04,0.08152,0.00012,5.24609]
[1778083614818,36.45,81702.27,0.04,0.0816,0.00012,5.24981]
[1778083614820,36.45,81702.23,0.04,0.0816,0.00012,5.2498]
[1778083620735,36.46,81703.28,0.04,0.08175,0.00012,5.25724]
[1778083626118,36.46,81707.14,0.04,0.08223,0.00012,5.28069]
[1778083631006,36.46,81702.38,0.04,0.08167,0.00012,5.25358]
[1778083631085,36.46,81702.96,0.04,0.08175,0.00012,5.25717]
[1778083636193,36.47,81701.72,0.04,0.08162,0.00012,5.25099]
[1778083642082,36.47,81701.46,0.04,0.0816,0.00012,5.25009]
[1778083649938,36.48,81698.11,0.04,0.08125,0.00012,5.23285]
[1778083650920,36.48,81698.11,0.04,0.08125,0.00012,5.23285]
[1778083651183,36.48,81698.11,0.04,0.08125,0.00012,5.23285]
[1778083651188,36.48,81698.11,0.04,0.08125,0.00012,5.23285]
[1778083651279,36.48,81698.11,0.04,0.08125,0.00012,5.23285]
[1778083651395,36.48,81704.98,0.04,0.08196,0.00012,5.26498]
[1778083651571,36.48,81704.98,0.04,0.08196,0.00012,5.26498]
[1778083651634,36.48,81704.98,0.04,0.08196,0.00012,5.26498]
[1778083651980,36.48,81704.98,0.04,0.08196,0.00012,5.26498]
[1778083652160,36.48,81704.98,0.04,0.08196,0.00012,5.26498]
[1778083652231,36.48,81704.98,0.04,0.08196,0.00012,5.26498]
[1778083652297,36.48,81730.48,0.04,0.08505,0.00012,5.41512]
[1778083652589,36.48,81730.48,0.04,0.08505,0.00012,5.41512]
[1778083653225,36.48,81739.3,0.04,0.08614,0.00012,5.4674]
[1778083656430,36.48,81745.76,0.04,0.08693,0.00012,5.50531]
[1778083659365,36.48,81745.28,0.04,0.08686,0.00012,5.50226]
[1778083659432,36.48,81746.88,0.04,0.08706,0.00012,5.51145]
[1778083661372,36.48,81746.88,0.04,0.08706,0.00012,5.51145]
[1778083665229,36.47,81746.56,0.04,0.08701,0.00012,5.50898]
[1778083665270,36.47,81746.32,0.04,0.08697,0.00012,5.50719]
[1778083666406,36.47,81740.09,0.04,0.08619,0.00012,5.46972]
[1778083667753,36.47,81740.09,0.04,0.08619,0.00012,5.46972]
[1778083668032,36.47,81740.09,0.04,0.08619,0.00012,5.46972]
[1778083668334,36.47,81740.09,0.04,0.08619,0.00012,5.46972]
[1778083669952,36.47,81742.94,0.04,0.08653,0.00012,5.48646]
[1778083670081,36.47,81743.13,0.04,0.08656,0.00012,5.48746]
[1778083670632,36.47,81743.13,0.04,0.08656,0.00012,5.48746]
[1778083671087,36.47,81742.27,0.04,0.08645,0.00012,5.4822]
[1778083671957,36.47,81742.27,0.04,0.08645,0.00012,5.4822]
[1778083672094,36.47,81742.43,0.04,0.08646,0.00012,5.48303]
[1778083672558,36.47,81742.43,0.04,0.08646,0.00012,5.48303]
[1778083672637,36.47,81742.43,0.04,0.08646,0.00012,5.48303]
[1778083673102,36.47,81743.16,0.04,0.08655,0.00012,5.48725]
[1778083673521,36.47,81743.16,0.04,0.08655,0.00012,5.48725]
[1778083675100,36.47,81739.54,0.04,0.0861,0.00012,5.46558]
[1778083675537,36.47,81744.45,0.04,0.08671,0.00012,5.49473]
[1778083675625,36.47,81744.45,0.04,0.08671,0.00012,5.49473]
[1778083676476,36.47,81745.94,0.04,0.08689,0.00012,5.50341]
[1778083678345,36.47,81745.94,0.04,0.08689,0.00012,5.50341]
[1778083681590,36.47,81750.55,0.04,0.08745,0.00013,5.53038]
[1778083684351,36.46,81752.51,0.04,0.08769,0.00013,5.54175]
[1778083687252,36.46,81752.39,0.04,0.08766,0.00013,5.54046]
[1778083687473,36.46,81752.39,0.04,0.08766,0.00013,5.54046]
[1778083689645,36.46,81753.3,0.04,0.08777,0.00013,5.54533]
[1778083690027,36.46,81753.3,0.04,0.08777,0.00013,5.54533]
[1778083694777,36.46,81756.27,0.04,0.08812,0.00013,5.56209]
[1778083696268,36.45,81765.26,0.04,0.08925,0.00013,5.61566]
[1778083699288,36.45,81757.92,0.04,0.0883,0.00013,5.57061]
[1778083702954,36.45,81758.09,0.04,0.0883,0.00013,5.57089]
[1778083703362,36.45,81758.09,0.04,0.0883,0.00013,5.57089]
[1778083703463,36.45,81753.26,0.04,0.08768,0.00013,5.54143]
[1778083704498,36.45,81753.26,0.04,0.08768,0.00013,5.54143]
[1778083706349,36.45,81738.14,0.04,0.08579,0.00012,5.45085]
[1778083706859,36.45,81738.14,0.04,0.08579,0.00012,5.45085]
[1778083712262,36.44,81739.8,0.04,0.08588,0.00012,5.4521]
[1778083712382,36.44,81739.87,0.04,0.08588,0.00012,5.45245]
[1778083712697,36.44,81739.87,0.04,0.08588,0.00012,5.45245]
[1778083712826,36.44,81739.87,0.04,0.08588,0.00012,5.45245]
[1778083713462,36.44,81739.87,0.04,0.08588,0.00012,5.45245]
[1778083713496,36.44,81750.14,0.04,0.08716,0.00013,5.51352]
[1778083713948,36.44,81750.14,0.04,0.08716,0.00013,5.51352]
[1778083714345,36.44,81750.14,0.04,0.08716,0.00013,5.51352]
[1778083720436,36.44,81752.49,0.04,0.08743,0.00013,5.52648]
[1778083724067,36.44,81749.01,0.04,0.08698,0.00012,5.50526]
[1778083724468,36.44,81749.9,0.04,0.08709,0.00013,5.51046]
[1778083728519,36.44,81749.73,0.04,0.08706,0.00013,5.50908]
[1778083729143,36.44,81751.64,0.04,0.0873,0.00013,5.52038]
[1778083729151,36.44,81751.64,0.04,0.0873,0.00013,5.52038]
[1778083729500,36.44,81751.46,0.04,0.08728,0.00013,5.51917]
[1778083730350,36.44,81751.46,0.04,0.08728,0.00013,5.51917]
[1778083730507,36.44,81756.78,0.04,0.08794,0.00013,5.55085]
[1778083734535,36.44,81763.18,0.04,0.08877,0.00013,5.59011]
[1778083738228,36.44,81764.72,0.04,0.08896,0.00013,5.59949]
[1778083738563,36.44,81765.9,0.04,0.08911,0.00013,5.60631]
[1778083740261,36.44,81762.72,0.04,0.0887,0.00013,5.58691]
[1778083740498,36.44,81762.72,0.04,0.0887,0.00013,5.58691]
[1778083740508,36.44,81762.72,0.04,0.0887,0.00013,5.58691]
[1778083742461,36.44,81766.49,0.04,0.08917,0.00013,5.60949]
[1778083743598,36.44,81757.23,0.04,0.088,0.00013,5.55375]
[1778083746595,36.44,81752.9,0.04,0.08745,0.00013,5.52761]
[1778083746663,36.43,81749.98,0.04,0.08708,0.00013,5.50981]
[1778083748051,36.43,81749.98,0.04,0.08708,0.00013,5.50981]
[1778083748106,36.43,81757.14,0.04,0.08797,0.00013,5.55251]
[1778083749161,36.43,81757.14,0.04,0.08797,0.00013,5.55251]
[1778083751654,36.43,81767.99,0.04,0.08933,0.00013,5.61665]
[1778083757042,36.43,81767.44,0.04,0.08927,0.00013,5.61395]
[1778083762126,36.43,81769.83,0.04,0.08958,0.00013,5.6287]
[1778083762174,36.43,81769.83,0.04,0.08958,0.00013,5.6287]
[1778083762345,36.43,81769.83,0.04,0.08958,0.00013,5.6287]
[1778083762530,36.43,81771.53,0.04,0.0898,0.00013,5.63902]
[1778083762971,36.43,81771.53,0.04,0.0898,0.00013,5.63902]
[1778083762983,36.43,81771.53,0.04,0.0898,0.00013,5.63902]
[1778083763079,36.43,81771.53,0.04,0.0898,0.00013,5.63902]
[1778083763430,36.43,81771.53,0.04,0.0898,0.00013,5.63902]
[1778083763494,36.43,81794.34,0.04,0.09275,0.00013,5.7776]
[1778083764511,36.43,81794.34,0.04,0.09275,0.00013,5.7776]
[1778083764576,36.43,81804.37,0.04,0.09408,0.00013,5.83933]
[1778083765528,36.43,81811.0,0.04,0.09496,0.00013,5.88005]
[1778083770588,36.44,81814.83,0.04,0.09549,0.00013,5.9044]
[1778083771461,36.44,81814.83,0.04,0.09549,0.00013,5.9044]
[1778083771562,36.44,81808.92,0.04,0.09459,0.00013,5.85966]
[1778083772519,36.44,81790.7,0.04,0.09219,0.00013,5.7482]
[1778083774468,36.44,81790.7,0.04,0.09219,0.00013,5.74843]
[1778083774474,36.44,81790.7,0.04,0.09219,0.00013,5.74843]
[1778083776034,36.44,81788.07,0.04,0.09186,0.00013,5.73294]
[1778083780763,36.45,81784.93,0.04,0.09148,0.00013,5.71525]
[1778083785910,36.45,81785.77,0.04,0.09163,0.00013,5.72205]
[1778083790945,36.46,81788.33,0.04,0.09198,0.00013,5.73869]
[1778083793262,36.46,81788.46,0.04,0.09201,0.00013,5.74001]
[1778083793520,36.46,81788.46,0.04,0.09201,0.00013,5.74001]
[1778083794268,36.46,81792.28,0.04,0.09252,0.00013,5.76351]
[1778083794381,36.46,81792.28,0.04,0.09252,0.00013,5.76351]
[1778083795983,36.46,81800.85,0.04,0.09365,0.00013,5.81641]
[1778083797849,36.46,81802.54,0.04,0.09388,0.00013,5.82688]
[1778083798531,36.46,81803.42,0.04,0.094,0.00013,5.83239]
[1778083798974,36.46,81803.42,0.04,0.094,0.00013,5.83239]
[1778083799006,36.46,81803.42,0.04,0.094,0.00013,5.83239]
[1778083799053,36.46,81802.54,0.04,0.09388,0.00013,5.82712]
[1778083799768,36.46,81802.54,0.04,0.09388,0.00013,5.82712]
[1778083800440,36.46,81802.54,0.04,0.09388,0.00013,5.82712]
[1778083800541,36.46,81811.32,0.04,0.09505,0.00013,5.88112]
[1778083801013,36.46,81811.32,0.04,0.09505,0.00013,5.88112]
[1778083801087,36.46,81811.32,0.04,0.09505,0.00013,5.88112]
[1778083801173,36.46,81811.32,0.04,0.09505,0.00013,5.88112]
[1778083801274,36.46,81808.76,0.04,0.0947,0.00013,5.86499]
[1778083801663,36.46,81808.76,0.04,0.0947,0.00013,5.86499]
[1778083802575,36.46,81808.76,0.04,0.0947,0.00013,5.86499]
[1778083802586,36.46,81801.9,0.04,0.09378,0.00013,5.82225]
[1778083805650,36.46,81799.28,0.04,0.09343,0.00013,5.80593]
[1778083806333,36.46,81798.96,0.04,0.09338,0.00013,5.8037]
[1778083807011,36.45,81799.42,0.04,0.09343,0.00013,5.80624]
[1778083807040,36.45,81799.42,0.04,0.09343,0.00013,5.80624]
[1778083807672,36.45,81800.49,0.04,0.09357,0.00013,5.8125]
[1778083809810,36.45,81800.09,0.04,0.0935,0.00013,5.8095]
[1778083812070,36.45,81802.5,0.04,0.09381,0.00013,5.82367]
[1778083812170,36.45,81809.08,0.04,0.09467,0.00013,5.8637]
[1778083817522,36.44,81811.38,0.04,0.09495,0.00013,5.87638]
[1778083817578,36.44,81811.38,0.04,0.09495,0.00013,5.87638]
[1778083818351,36.44,81812.3,0.04,0.09505,0.00013,5.88128]
[1778083820762,36.44,81815.15,0.04,0.09542,0.00013,5.89803]
[1778083822042,36.43,81812.7,0.04,0.09507,0.00013,5.88214]
[1778083823947,36.43,81813.72,0.04,0.0952,0.00013,5.88802]
[1778083823967,36.43,81813.72,0.04,0.0952,0.00013,5.88802]
[1778083823995,36.43,81813.72,0.04,0.0952,0.00013,5.88802]
[1778083824760,36.43,81814.44,0.04,0.09529,0.00013,5.89205]
[1778083826638,36.43,81812.34,0.04,0.09499,0.00013,5.87834]
[1778083826987,36.43,81812.23,0.04,0.09496,0.00013,5.87689]
[1778083832078,36.41,81808.78,0.04,0.0943,0.00013,5.84352]
[1778083837082,36.4,81810.9,0.04,0.0945,0.00013,5.85292]
[1778083837409,36.4,81810.9,0.04,0.0945,0.00013,5.85292]
[1778083837607,36.4,81810.68,0.04,0.09444,0.00013,5.85014]
[1778083839430,36.4,81810.68,0.04,0.09444,0.00013,5.85014]
[1778083839454,36.39,81809.32,0.04,0.09425,0.00013,5.84106]
[1778083845064,36.38,81809.54,0.04,0.0942,0.00013,5.83888]
[1778083849723,36.22,81811.19,0.04,0.09346,0.00013,5.80508]
[1778083854472,36.08,81810.52,0.04,0.0925,0.00013,5.76104]
[1778083854477,36.05,81813.41,0.04,0.09268,0.00013,5.76934]
[1778083855025,36.05,81813.41,0.04,0.09268,0.00013,5.76934]
[1778083855575,36.05,81813.41,0.04,0.09268,0.00013,5.76934]
[1778083857418,36.01,81822.12,0.04,0.09361,0.00013,5.81266]
[1778083858166,36.01,81822.12,0.04,0.09361,0.00013,5.81266]
[1778083858426,36.01,81819.88,0.04,0.09329,0.00013,5.79817]
[1778083859446,35.98,81808.88,0.04,0.09162,0.00013,5.7203]
[1778083860083,35.98,81808.88,0.04,0.09162,0.00013,5.7203]
[1778083861713,35.94,81808.88,0.04,0.09142,0.00013,5.71096]
[1778083862109,35.91,81810.14,0.04,0.0914,0.00013,5.71007]
[1778083862454,35.88,81808.79,0.04,0.09104,0.00013,5.69316]
[1778083862762,35.88,81808.79,0.04,0.09104,0.00013,5.69316]
[1778083863279,35.88,81808.79,0.04,0.09104,0.00013,5.69316]
[1778083863466,35.88,81808.79,0.04,0.09104,0.00013,5.69316]
[1778083863567,35.85,81807.38,0.04,0.09067,0.00013,5.67618]
[1778083864751,35.82,81807.38,0.04,0.09049,0.00013,5.66797]
[1778083865536,35.82,81807.38,0.04,0.09049,0.00013,5.66797]
[1778083865581,35.8,81816.57,0.04,0.09153,0.00013,5.71684]
[1778083869776,35.68,81816.7,0.04,0.09085,0.00013,5.68491]
[1778083869960,35.68,81816.7,0.04,0.09085,0.00013,5.68491]
[1778083870423,35.68,81816.7,0.04,0.09085,0.00013,5.68491]
[1778083870653,35.66,81823.07,0.04,0.09152,0.00013,5.71654]
[1778083871424,35.66,81823.07,0.04,0.09152,0.00013,5.71654]
[1778083871528,35.63,81823.07,0.04,0.09135,0.00013,5.70879]
[1778083872536,35.6,81829.78,0.04,0.09207,0.00013,5.74237]
[1778083874549,35.54,81837.32,0.04,0.0927,0.00013,5.77197]
[1778083877309,35.48,81839.85,0.04,0.09264,0.00013,5.76969]
[1778083877570,35.45,81839.22,0.04,0.09237,0.00013,5.75681]
[1778083878578,35.42,81830.74,0.04,0.09104,0.00013,5.695]
[1778083879279,35.42,81830.74,0.04,0.09104,0.00013,5.695]
[1778083879585,35.39,81823.52,0.04,0.08992,0.00013,5.64213]
[1778083879936,35.39,81823.52,0.04,0.08992,0.00013,5.64213]
[1778083880697,35.38,81820.25,0.04,0.08946,0.00013,5.62042]
[1778083885074,35.38,81820.2,0.04,0.08941,0.00013,5.61806]
[1778083886635,35.37,81809.32,0.04,0.08794,0.00013,5.54875]
[1778083887640,35.37,81802.57,0.04,0.08706,0.00013,5.50661]
[1778083892676,35.36,81808.22,0.04,0.08762,0.00013,5.53043]
[1778083896707,35.35,81816.19,0.04,0.0886,0.00013,5.57712]
[1778083901740,35.13,81819.75,0.04,0.08769,0.00013,5.53467]
[1778083904761,35.06,81813.25,0.04,0.08644,0.00013,5.47514]
[1778083909289,35.02,81823.3,0.04,0.08749,0.00013,5.52521]
[1778083915719,34.88,81825.81,0.04,0.08696,0.00013,5.50061]
[1778083920876,34.86,81820.72,0.04,0.08616,0.00013,5.46259]
[1778083923896,34.85,81827.08,0.04,0.08694,0.00013,5.4995]
[1778083928931,34.81,81828.99,0.04,0.0869,0.00013,5.49811]
[1778083934692,34.71,81827.37,0.04,0.08609,0.00013,5.4594]
[1778083939900,34.46,81828.61,0.04,0.08467,0.00013,5.39193]
[1778083942460,34.41,81834.53,0.04,0.08516,0.00013,5.41573]
[1778083942866,34.41,81840.66,0.04,0.08594,0.00013,5.45348]
[1778083943011,34.41,81840.66,0.04,0.08594,0.00013,5.45348]
[1778083943376,34.41,81859.45,0.04,0.08843,0.00013,5.57206]
[1778083944644,34.41,81859.45,0.04,0.08843,0.00013,5.57206]
[1778083944654,34.41,81859.45,0.04,0.08843,0.00013,5.57206]
[1778083944734,34.41,81846.69,0.04,0.08672,0.00013,5.49061]
[1778083948324,34.4,81847.14,0.04,0.08675,0.00013,5.49215]
[1778083948508,34.4,81845.77,0.04,0.08655,0.00013,5.48262]
[1778083951087,34.4,81833.69,0.04,0.08483,0.00013,5.39693]
[1778083956695,34.39,81829.36,0.04,0.08421,0.00013,5.36702]
[1778083962165,34.37,81822.54,0.04,0.08324,0.00013,5.32015]
[1778083967200,34.36,81823.7,0.04,0.08332,0.00013,5.32436]
[1778083968534,34.36,81814.94,0.04,0.08219,0.00013,5.26933]
[1778083970693,34.36,81814.94,0.04,0.08218,0.00013,5.26881]
[1778083970731,34.36,81810.15,0.04,0.08156,0.00013,5.23864]
[1778083972235,34.35,81802.31,0.04,0.08056,0.00013,5.18937]
[1778083974430,34.35,81799.04,0.04,0.08013,0.00012,5.16841]
[1778083974931,34.35,81798.66,0.04,0.08007,0.00012,5.16525]
[1778083975255,34.35,81798.66,0.04,0.08005,0.00012,5.16443]
[1778083977771,34.34,81796.76,0.04,0.0798,0.00012,5.15195]
[1778083978260,34.34,81793.29,0.04,0.07935,0.00012,5.12988]
[1778083978327,34.32,81792.92,0.04,0.07915,0.00012,5.12001]
[1778083979424,34.32,81792.92,0.04,0.07915,0.00012,5.12001]
[1778083981022,34.31,81788.91,0.04,0.07865,0.00012,5.09493]
[1778083981301,34.31,81788.91,0.04,0.07864,0.00012,5.09468]
[1778083982710,34.31,81788.91,0.04,0.07864,0.00012,5.09468]
[1778083982812,34.31,81785.25,0.04,0.07819,0.00012,5.07212]
[1778083983044,34.31,81785.25,0.04,0.07819,0.00012,5.07212]
[1778083983828,34.31,81785.25,0.04,0.07819,0.00012,5.07212]
[1778083984317,34.31,81793.2,0.04,0.07916,0.00012,5.12026]
[1778083985339,34.31,81793.2,0.04,0.07916,0.00012,5.12026]
[1778083986750,34.31,81798.85,0.04,0.07985,0.00012,5.15464]
[1778083987135,34.31,81801.56,0.04,0.08018,0.00013,5.17098]
[1778083988678,34.31,81789.81,0.04,0.07871,0.00012,5.09817]
[1778083989100,34.31,81789.81,0.04,0.07871,0.00012,5.09817]
[1778083989357,34.31,81789.81,0.04,0.0787,0.00012,5.09785]
[1778083994392,34.3,81791.55,0.04,0.07889,0.00012,5.10722]
[1778083997347,34.3,81792.04,0.04,0.07894,0.00012,5.10968]
[1778083998842,34.3,81796.37,0.04,0.07947,0.00012,5.13596]
[1778084004462,34.28,81790.63,0.04,0.07866,0.00012,5.09556]
[1778084009497,34.27,81786.99,0.04,0.07814,0.00012,5.06984]
[1778084014533,34.26,81791.88,0.04,0.07856,0.00012,5.08824]
[1778084018563,34.25,81783.79,0.04,0.07751,0.00012,5.03612]
[1778084024603,34.24,81786.9,0.04,0.07781,0.00012,5.05127]
[1778084029644,34.23,81793.31,0.04,0.07854,0.00012,5.08723]
[1778084034716,34.22,81788.66,0.04,0.07791,0.00012,5.05606]
[1778084034793,34.21,81770.4,0.04,0.07568,0.00012,4.94455]
[1778084035947,34.19,81770.09,0.04,0.07552,0.00012,4.93662]
[1778084036631,34.19,81770.09,0.04,0.07552,0.00012,4.93662]
[1778084036732,34.19,81755.49,0.04,0.07378,0.00012,4.84843]
[1778084040119,34.19,81754.2,0.04,0.0736,0.00012,4.83968]
[1778084040680,34.19,81754.2,0.04,0.0736,0.00012,4.83968]
[1778084040756,34.19,81754.67,0.04,0.07365,0.00012,4.84217]
[1778084041721,34.19,81754.67,0.04,0.07365,0.00012,4.84217]
[1778084041783,34.19,81755.03,0.04,0.07369,0.00012,4.84401]
[1778084044381,34.18,81756.75,0.04,0.07386,0.00012,4.85296]
[1778084044944,34.18,81757.02,0.04,0.07389,0.00012,4.85412]
[1778084045760,34.18,81749.02,0.04,0.07294,0.00012,4.80603]
[1778084046051,34.18,81749.02,0.04,0.07294,0.00012,4.80603]
[1778084047824,34.18,81757.63,0.04,0.07394,0.00012,4.85693]
[1778084051841,34.18,81760.68,0.04,0.07428,0.00012,4.87425]
[1778084051883,34.17,81751.94,0.04,0.07324,0.00012,4.82125]
[1778084057842,34.17,81748.15,0.04,0.07277,0.00012,4.79744]
[1778084062878,34.16,81755.73,0.04,0.07363,0.00012,4.84118]
[1778084065848,34.16,81755.95,0.04,0.07364,0.00012,4.8419]
[1778084070936,34.1,81757.37,0.04,0.07344,0.00012,4.8315]
[1778084071887,34.1,81757.37,0.04,0.07344,0.00012,4.8315]
[1778084074270,34.09,81758.75,0.04,0.07346,0.00012,4.83006]
[1778084076100,34.09,81758.67,0.04,0.07341,0.00012,4.82788]
[1778084077094,34.06,81761.74,0.04,0.0736,0.00012,4.83765]
[1778084078053,34.03,81761.13,0.04,0.07336,0.00012,4.82547]
[1778084081716,34.02,81760.91,0.04,0.07329,0.00012,4.82165]
[1778084081723,34.02,81760.91,0.04,0.07329,0.00012,4.82165]
[1778084081817,34.02,81760.91,0.04,0.07327,0.00012,4.82081]
[1778084083190,34.02,81761.01,0.04,0.07327,0.00012,4.82058]
[1778084083371,34.02,81761.01,0.04,0.07327,0.00012,4.82058]
[1778084083528,34.02,81766.34,0.04,0.07389,0.00012,4.85235]
[1778084084196,34.02,81766.34,0.04,0.07389,0.00012,4.85235]
[1778084084453,34.02,81766.34,0.04,0.07389,0.00012,4.85235]
[1778084084552,34.01,81766.55,0.04,0.07386,0.00012,4.85079]
[1778084090383,34.0,81761.02,0.04,0.07318,0.00012,4.8163]
[1778084090469,34.0,81761.02,0.04,0.07318,0.00012,4.8163]
[1778084090485,34.0,81761.02,0.04,0.07318,0.00012,4.8163]
[1778084090528,34.0,81761.02,0.04,0.07318,0.00012,4.8163]
[1778084090636,34.0,81761.02,0.04,0.07318,0.00012,4.8163]
[1778084090784,34.0,81761.02,0.04,0.07318,0.00012,4.8163]
[1778084090891,34.0,81761.02,0.04,0.07318,0.00012,4.8163]
[1778084090871,34.0,81760.89,0.04,0.07316,0.00012,4.81529]
[1778084091680,34.0,81746.09,0.04,0.07143,0.00012,4.7268]
[1778084094348,34.0,81741.34,0.04,0.07088,0.00012,4.69849]
[1778084094576,34.0,81741.04,0.04,0.07084,0.00011,4.69666]
[1778084095822,34.0,81741.04,0.04,0.07084,0.00011,4.69666]
[1778084101300,34.0,81741.01,0.04,0.07083,0.00011,4.69621]
[1778084107319,33.9,81737.23,0.04,0.06983,0.00011,4.64491]
[1778084113234,33.89,81746.06,0.04,0.07076,0.00012,4.69297]
[1778084118237,33.88,81748.32,0.04,0.07097,0.00012,4.70376]
[1778084123303,33.87,81749.19,0.04,0.071,0.00012,4.70499]
[1778084124309,33.87,81742.06,0.04,0.07016,0.00011,4.66214]
[1778084126322,33.86,81749.18,0.04,0.07096,0.00012,4.70311]
[1778084128336,33.86,81756.44,0.04,0.0718,0.00012,4.74618]
[1778084129592,33.86,81756.44,0.04,0.0718,0.00012,4.74618]
[1778084130723,33.86,81761.58,0.04,0.0724,0.00012,4.77679]
[1778084130933,33.86,81761.58,0.04,0.0724,0.00012,4.77679]
[1778084131359,33.86,81767.07,0.04,0.07293,0.00012,4.80142]
[1778084132183,33.86,81767.07,0.04,0.07293,0.00012,4.80142]
[1778084132367,33.86,81771.35,0.04,0.07343,0.00012,4.82694]
[1778084134163,33.86,81772.98,0.04,0.07362,0.00012,4.83653]
[1778084134746,33.86,81772.98,0.04,0.07362,0.00012,4.83653]
[1778084138786,33.85,81774.65,0.04,0.0738,0.00012,4.84559]
[1778084140321,33.85,81775.55,0.04,0.0739,0.00012,4.85058]
[1778084143465,33.85,81774.25,0.04,0.07373,0.00012,4.84191]
[1778084143476,33.85,81774.25,0.04,0.07373,0.00012,4.84191]
[1778084143478,33.85,81774.25,0.04,0.07373,0.00012,4.84191]
[1778084144012,33.85,81774.51,0.04,0.07375,0.00012,4.84297]
[1778084144668,33.85,81774.51,0.04,0.07375,0.00012,4.84297]
[1778084144769,33.85,81774.85,0.04,0.07379,0.00012,4.84502]
[1778084145076,33.85,81774.85,0.04,0.07379,0.00012,4.84502]
[1778084145819,33.85,81781.17,0.04,0.07454,0.00012,4.88301]
[1778084149816,33.84,81788.92,0.04,0.07544,0.00012,4.92871]
[1778084150580,33.84,81788.92,0.04,0.07544,0.00012,4.92871]
[1778084150592,33.84,81788.92,0.04,0.07544,0.00012,4.92871]
[1778084150773,33.84,81788.92,0.04,0.07544,0.00012,4.92871]
[1778084150952,33.84,81788.92,0.04,0.07544,0.00012,4.92871]
[1778084150803,33.84,81786.06,0.04,0.07509,0.00012,4.91089]
[1778084151187,33.84,81786.06,0.04,0.07509,0.00012,4.91089]
[1778084151454,33.84,81786.06,0.04,0.07509,0.00012,4.91089]
[1778084151473,33.84,81786.06,0.04,0.07509,0.00012,4.91089]
[1778084151625,33.84,81786.06,0.04,0.07509,0.00012,4.91089]
[1778084151894,33.84,81786.06,0.04,0.07509,0.00012,4.91089]
[1778084151995,33.84,81780.52,0.04,0.07442,0.00012,4.87687]
[1778084153058,33.84,81780.52,0.04,0.07441,0.00012,4.8765]
[1778084153065,33.84,81780.52,0.04,0.07441,0.00012,4.8765]
[1778084153513,33.84,81772.6,0.04,0.07346,0.00012,4.82828]
[1778084155867,33.84,81791.18,0.04,0.07568,0.00012,4.94051]
[1778084157025,33.84,81806.66,0.04,0.07757,0.00012,5.03521]
[1778084162581,33.83,81809.24,0.04,0.07788,0.00012,5.05054]
[1778084167613,33.83,81816.5,0.04,0.07877,0.00013,5.09463]
[1778084172650,33.83,81812.55,0.04,0.07826,0.00012,5.0693]
[1778084174661,33.82,81798.86,0.04,0.07654,0.00012,4.98383]
[1778084175696,33.82,81792.31,0.04,0.07573,0.00012,4.94327]
[1778084180940,33.82,81793.48,0.04,0.07583,0.00012,4.94833]
[1778084181289,33.82,81794.3,0.04,0.07593,0.00012,4.95334]
[1778084181712,33.82,81794.3,0.04,0.07592,0.00012,4.95293]
[1778084186745,33.81,81794.22,0.04,0.07587,0.00012,4.95035]
[1778084191780,33.8,81794.42,0.04,0.07574,0.00012,4.94139]
[1778084196818,33.79,81789.08,0.04,0.07506,0.00012,4.90675]
[1778084201852,33.79,81788.52,0.04,0.07495,0.00012,4.9015]
[1778084202822,33.79,81788.52,0.04,0.07495,0.00012,4.9015]
[1778084202877,33.79,81773.87,0.04,0.07319,0.00012,4.81236]
[1778084204598,33.79,81773.87,0.04,0.07318,0.00012,4.8121]
[1778084210014,33.78,81771.39,0.04,0.07287,0.00012,4.7961]
[1778084214520,33.78,81763.29,0.04,0.0719,0.00012,4.74672]
[1778084215065,33.78,81763.29,0.04,0.0719,0.00012,4.74672]
[1778084215076,33.78,81764.3,0.04,0.072,0.00012,4.75196]
[1778084215689,33.78,81764.3,0.04,0.072,0.00012,4.75196]
[1778084215701,33.78,81764.3,0.04,0.072,0.00012,4.75196]
[1778084217561,33.78,81764.26,0.04,0.072,0.00012,4.75161]
[1778084217571,33.78,81764.26,0.04,0.072,0.00012,4.75161]
[1778084217930,33.78,81764.26,0.04,0.072,0.00012,4.75161]
[1778084218031,33.78,81766.05,0.04,0.0722,0.00012,4.76224]
[1778084218779,33.78,81766.05,0.04,0.0722,0.00012,4.76224]
[1778084218971,33.78,81766.05,0.04,0.0722,0.00012,4.76214]
[1778084224008,33.77,81766.77,0.04,0.07228,0.00012,4.7659]
[1778084226897,33.77,81767.32,0.04,0.07234,0.00012,4.76899]
[1778084227838,33.77,81769.57,0.04,0.0726,0.00012,4.78241]
[1778084230048,33.77,81776.18,0.04,0.07337,0.00012,4.82187]
[1778084231746,33.77,81777.76,0.04,0.07356,0.00012,4.83105]
[1778084232064,33.77,81777.15,0.04,0.07348,0.00012,4.82717]
[1778084233968,33.77,81777.82,0.04,0.07356,0.00012,4.83103]
[1778084234076,33.77,81777.46,0.04,0.07351,0.00012,4.82867]
[1778084237823,33.77,81777.19,0.04,0.07347,0.00012,4.8265]
[1778084238105,33.77,81770.41,0.04,0.07266,0.00012,4.78549]
[1778084238341,33.77,81770.41,0.04,0.07266,0.00012,4.78549]
[1778084238816,33.77,81770.41,0.04,0.07266,0.00012,4.78549]
[1778084246733,33.76,81766.32,0.04,0.07216,0.00012,4.76019]
[1778084247167,33.76,81766.69,0.04,0.0722,0.00012,4.76233]
[1778084248211,33.76,81766.69,0.04,0.0722,0.00012,4.76233]
[1778084249674,33.76,81766.28,0.04,0.07216,0.00012,4.75979]
[1778084250078,33.76,81766.28,0.04,0.07216,0.00012,4.75979]
[1778084250083,33.76,81766.28,0.04,0.07216,0.00012,4.75979]
[1778084250522,33.76,81766.77,0.04,0.07221,0.00012,4.76259]
[1778084254124,33.76,81768.17,0.04,0.07226,0.00012,4.76282]
[1778084255023,33.76,81768.17,0.04,0.07226,0.00012,4.76282]
[1778084255118,33.76,81769.4,0.04,0.07241,0.00012,4.77014]
[1778084256148,33.76,81769.4,0.04,0.07241,0.00012,4.77014]
[1778084257789,33.76,81770.8,0.04,0.07257,0.00012,4.77838]
[1778084258093,33.76,81778.29,0.04,0.07345,0.00012,4.82325]
[1778084263280,33.76,81779.38,0.04,0.07356,0.00012,4.82897]
[1778084268030,33.76,81779.17,0.04,0.07353,0.00012,4.8272]
[1778084268131,33.76,81777.98,0.04,0.07338,0.00012,4.81983]
[1778084268697,33.76,81777.98,0.04,0.07338,0.00012,4.81983]
[1778084268798,33.76,81775.35,0.04,0.07307,0.00012,4.80379]
[1778084270881,33.76,81775.35,0.04,0.07306,0.00012,4.80366]
[1778084270983,33.75,81773.83,0.04,0.07288,0.00012,4.79436]
[1778084271624,33.75,81773.83,0.04,0.07288,0.00012,4.79436]
[1778084271725,33.75,81770.96,0.04,0.07254,0.00012,4.77695]
[1778084272671,33.75,81770.96,0.04,0.07254,0.00012,4.77695]
[1778084272679,33.75,81770.96,0.04,0.07254,0.00012,4.77695]
[1778084272772,33.75,81769.57,0.04,0.07237,0.00012,4.76849]
[1778084274370,33.75,81769.51,0.04,0.07236,0.00012,4.76804]
[1778084274375,33.75,81769.51,0.04,0.07236,0.00012,4.76804]
[1778084274660,33.75,81769.51,0.04,0.07236,0.00012,4.76804]
[1778084274761,33.75,81769.35,0.04,0.07234,0.00012,4.76699]
[1778084277338,33.75,81769.46,0.04,0.07235,0.00012,4.76746]
[1778084277344,33.75,81769.46,0.04,0.07235,0.00012,4.76746]
[1778084278152,33.75,81769.46,0.04,0.07235,0.00012,4.76746]
[1778084278185,33.75,81768.33,0.04,0.07222,0.00012,4.7605]
[1778084278222,33.75,81768.33,0.04,0.07222,0.00012,4.7605]
[1778084278409,33.75,81768.33,0.04,0.07222,0.00012,4.7605]
[1778084283420,33.75,81758.85,0.04,0.07108,0.00012,4.70244]
[1778084288457,33.75,81761.09,0.04,0.07134,0.00012,4.7159]
[1778084293491,33.75,81763.28,0.04,0.0716,0.00012,4.72899]
[1778084298525,33.75,81761.55,0.04,0.0714,0.00012,4.71872]
[1778084303719,33.75,81762.77,0.04,0.07154,0.00012,4.72607]
[1778084304410,33.75,81761.76,0.04,0.07143,0.00012,4.72005]
[1778084305574,33.75,81748.12,0.04,0.06984,0.00011,4.63848]
[1778084306856,33.75,81741.63,0.04,0.0691,0.00011,4.6003]
[1778084310986,33.75,81728.31,0.04,0.06759,0.00011,4.52188]
[1778084312625,33.75,81723.62,0.04,0.06695,0.00011,4.48626]
[1778084314638,33.74,81716.17,0.04,0.06612,0.00011,4.44269]
[1778084316169,33.74,81704.99,0.04,0.0649,0.00011,4.37813]
[1778084321686,33.73,81701.95,0.04,0.06451,0.00011,4.35782]
[1778084324860,33.73,81709.26,0.04,0.06529,0.00011,4.39862]
[1778084326572,33.73,81709.03,0.04,0.06526,0.00011,4.39721]
[1778084328736,33.73,81720.93,0.04,0.06656,0.00011,4.46562]
[1778084331103,33.73,81730.32,0.04,0.0676,0.00011,4.51986]
[1778084336793,33.73,81736.45,0.04,0.06832,0.00011,4.55734]
[1778084341140,33.73,81737.01,0.04,0.06839,0.00011,4.5613]
[1778084342837,33.74,81728.85,0.04,0.06749,0.00011,4.51416]
[1778084345861,33.74,81721.03,0.04,0.06663,0.00011,4.46948]
[1778084347875,33.74,81709.37,0.04,0.06534,0.00011,4.40154]
[1778084353915,33.74,81708.09,0.04,0.06518,0.00011,4.39322]
[1778084357948,33.73,81699.08,0.04,0.0642,0.00011,4.34095]
[1778084362984,33.73,81692.86,0.04,0.06352,0.00011,4.30519]
[1778084368021,33.73,81697.85,0.04,0.06406,0.00011,4.33351]
[1778084370035,33.73,81690.92,0.04,0.06331,0.00011,4.29397]
[1778084375070,33.73,81692.25,0.04,0.06335,0.00011,4.29387]
[1778084380106,33.73,81688.89,0.04,0.06299,0.00011,4.27481]
[1778084387154,33.73,81689.76,0.04,0.06309,0.00011,4.27999]
[1778084389724,33.73,81689.87,0.04,0.0631,0.00011,4.28068]
[1778084393765,33.73,81690.27,0.04,0.06315,0.00011,4.28308]
[1778084397226,33.73,81677.28,0.04,0.06178,0.0001,4.20992]
[1778084398034,33.73,81677.28,0.04,0.06178,0.0001,4.20992]
[1778084398054,33.73,81677.28,0.04,0.06178,0.0001,4.20992]
[1778084399945,33.74,81672.78,0.04,0.06132,0.0001,4.18521]
[1778084400247,33.74,81671.85,0.04,0.06123,0.0001,4.18]
[1778084403267,33.74,81662.51,0.04,0.06027,0.0001,4.12832]
[1778084405284,33.73,81655.88,0.04,0.05958,0.0001,4.09119]
[1778084406848,33.73,81654.95,0.04,0.05949,0.0001,4.08585]
[1778084407300,33.73,81662.18,0.04,0.06022,0.0001,4.12567]
[1778084411193,33.74,81666.52,0.04,0.06068,0.0001,4.15047]
[1778084411715,33.74,81669.73,0.04,0.06101,0.0001,4.16837]
[1778084411973,33.74,81669.73,0.04,0.06101,0.0001,4.16837]
[1778084416009,33.74,81676.51,0.04,0.06173,0.0001,4.20702]
[1778084421748,33.74,81673.02,0.04,0.06138,0.0001,4.18832]
[1778084427441,33.74,81675.24,0.04,0.06163,0.0001,4.20164]
[1778084428624,33.74,81675.24,0.04,0.06163,0.0001,4.20164]
[1778084428724,33.74,81668.79,0.04,0.06096,0.0001,4.16575]
[1778084433295,33.75,81667.8,0.04,0.06077,0.0001,4.1533]
[1778084433370,33.75,81666.88,0.04,0.06068,0.0001,4.14839]
[1778084434760,33.75,81654.36,0.04,0.0594,0.0001,4.079]
[1778084437348,33.75,81652.49,0.04,0.05921,0.0001,4.06852]
[1778084437977,33.75,81652.49,0.04,0.0592,0.0001,4.06835]
[1778084441871,33.74,81645.24,0.04,0.05846,0.0001,4.02804]
[1778084445810,33.74,81639.45,0.04,0.05788,0.0001,3.99603]
[1778084446039,33.74,81637.89,0.04,0.05772,0.0001,3.98747]
[1778084451958,33.74,81636.51,0.04,0.05758,0.0001,3.97954]
[1778084457146,33.74,81636.02,0.04,0.05752,0.0001,3.97667]
[1778084460453,33.74,81634.41,0.04,0.05736,0.0001,3.96764]
[1778084461319,33.74,81634.41,0.04,0.05736,0.0001,3.96764]
[1778084461765,33.74,81634.05,0.04,0.05732,0.0001,3.96563]
[1778084467732,33.76,81631.89,0.04,0.05721,0.0001,3.9591]
[1778084468737,33.76,81621.97,0.04,0.05626,0.0001,3.90677]
[1778084470750,33.77,81609.22,0.04,0.05507,0.0001,3.84112]
[1778084473647,33.78,81603.74,0.04,0.0546,9e-05,3.81469]
[1778084473770,33.78,81604.13,0.04,0.05466,9e-05,3.81807]
[1778084475507,33.79,81609.39,0.04,0.05518,0.0001,3.84724]
[1778084475784,33.79,81611.59,0.04,0.0554,0.0001,3.85959]
[1778084480819,33.8,81602.3,0.04,0.05457,9e-05,3.81304]
[1778084482171,33.8,81592.81,0.04,0.05368,9e-05,3.76331]
[1778084484607,33.8,81592.57,0.04,0.05367,9e-05,3.7626]
[1778084484671,33.8,81592.57,0.04,0.05367,9e-05,3.7626]
[1778084485047,33.8,81573.42,0.04,0.0519,9e-05,3.66328]
[1778084485500,33.8,81573.42,0.04,0.0519,9e-05,3.66328]
[1778084485775,33.8,81573.42,0.04,0.0519,9e-05,3.66328]
[1778084485924,33.8,81573.42,0.04,0.0519,9e-05,3.66328]
[1778084486407,33.81,81547.51,0.04,0.04961,9e-05,3.53261]
[1778084487325,33.81,81547.51,0.04,0.04961,9e-05,3.53261]
[1778084488456,33.81,81540.74,0.04,0.04904,9e-05,3.4998]
[1778084490939,33.82,81537.16,0.04,0.04875,9e-05,3.48329]
[1778084491100,33.82,81537.16,0.04,0.04875,9e-05,3.48329]
[1778084494945,33.83,81534.21,0.04,0.04846,9e-05,3.4645]
[1778084494981,33.83,81534.21,0.04,0.04846,9e-05,3.4645]
[1778084495033,33.83,81533.21,0.04,0.04838,9e-05,3.46026]
[1778084497171,33.83,81542.56,0.04,0.04922,9e-05,3.50845]
[1778084502312,33.84,81538.33,0.04,0.0489,9e-05,3.48995]
[1778084504346,33.85,81532.43,0.04,0.04841,9e-05,3.46194]
[1778084506134,33.86,81520.47,0.04,0.04743,8e-05,3.40503]
[1778084512447,33.87,81525.42,0.04,0.04793,9e-05,3.43426]
[1778084518089,33.94,81529.77,0.04,0.04862,9e-05,3.47369]
[1778084523126,33.97,81530.89,0.04,0.04889,9e-05,3.48895]
[1778084528162,33.98,81526.52,0.04,0.04857,9e-05,3.47061]
[1778084533196,34.02,81528.19,0.04,0.04888,9e-05,3.48826]
[1778084539238,34.09,81528.63,0.04,0.04927,9e-05,3.51099]
[1778084544272,34.1,81527.82,0.04,0.04926,9e-05,3.50994]
[1778084547514,34.11,81527.98,0.04,0.0493,9e-05,3.51252]
[1778084553336,34.12,81528.65,0.04,0.04933,9e-05,3.51232]
[1778084554854,34.12,81528.43,0.04,0.04932,9e-05,3.51181]
[1778084555350,34.12,81527.55,0.04,0.04926,9e-05,3.50801]
[1778084556321,34.12,81527.55,0.04,0.04926,9e-05,3.50801]
[1778084556358,34.12,81534.61,0.04,0.04988,9e-05,3.54385]
[1778084558947,34.13,81530.79,0.04,0.04958,9e-05,3.52682]
[1778084559546,34.13,81528.49,0.04,0.0494,9e-05,3.51642]
[1778084566484,34.17,81529.46,0.04,0.04966,9e-05,3.53126]
[1778084567438,34.17,81544.87,0.04,0.05104,9e-05,3.60978]
[1778084567797,34.17,81544.87,0.04,0.05104,9e-05,3.60978]
[1778084569452,34.18,81533.61,0.04,0.05008,9e-05,3.55494]
[1778084569535,34.18,81533.61,0.04,0.05008,9e-05,3.55494]
[1778084569718,34.18,81533.61,0.04,0.05008,9e-05,3.55494]
[1778084570233,34.18,81533.61,0.04,0.05008,9e-05,3.55494]
[1778084570464,34.18,81533.61,0.04,0.05008,9e-05,3.55494]
[1778084571116,34.18,81529.86,0.04,0.04977,9e-05,3.53721]
[1778084571466,34.19,81521.06,0.04,0.04902,9e-05,3.49447]
[1778084576500,34.21,81522.74,0.04,0.04926,9e-05,3.50775]
[1778084579894,34.22,81527.29,0.04,0.04971,9e-05,3.53361]
[1778084583930,34.23,81518.92,0.04,0.04904,9e-05,3.49532]
[1778084583936,34.23,81519.05,0.04,0.04906,9e-05,3.49656]
[1778084587388,34.23,81519.45,0.04,0.04911,9e-05,3.49913]
[1778084587989,34.24,81519.78,0.04,0.04916,9e-05,3.50195]
[1778084593619,34.26,81519.96,0.04,0.04931,9e-05,3.51078]
[1778084599377,34.29,81522.68,0.04,0.04967,9e-05,3.53104]
[1778084600136,34.3,81524.97,0.04,0.0499,9e-05,3.54458]
[1778084600139,34.3,81525.78,0.04,0.04999,9e-05,3.54967]
[1778084602513,34.3,81527.09,0.04,0.05012,9e-05,3.55725]
[1778084606190,34.31,81527.35,0.04,0.0502,9e-05,3.56158]
[1778084606228,34.32,81529.38,0.04,0.05041,9e-05,3.57374]
[1778084608213,34.32,81529.38,0.04,0.05041,9e-05,3.57374]
[1778084608275,34.33,81528.88,0.04,0.05041,9e-05,3.57323]
[1778084613415,34.34,81536.57,0.04,0.05105,9e-05,3.6077]
[1778084613516,34.35,81546.82,0.04,0.05199,9e-05,3.66134]
[1778084616781,34.35,81539.73,0.04,0.0514,9e-05,3.62794]
[1778084618793,34.36,81532.16,0.04,0.05076,9e-05,3.59162]
[1778084623830,34.38,81527.1,0.04,0.0504,9e-05,3.57097]
[1778084628869,34.39,81532.65,0.04,0.05096,9e-05,3.60255]
[1778084628975,34.39,81543.75,0.04,0.05196,9e-05,3.6595]
[1778084640953,34.43,81539.97,0.04,0.0518,9e-05,3.6502]
[1778084644527,34.44,81530.72,0.04,0.05103,9e-05,3.60681]
[1778084647589,34.45,81540.04,0.04,0.05191,9e-05,3.65624]
[1778084652836,34.46,81541.28,0.04,0.05209,9e-05,3.66634]
[1778084659083,34.48,81545.34,0.04,0.05254,9e-05,3.69182]
[1778084663850,34.49,81550.18,0.04,0.05302,9e-05,3.71897]
[1778084665132,34.49,81552.33,0.04,0.05323,9e-05,3.73058]
[1778084665490,34.49,81552.33,0.04,0.05323,9e-05,3.73058]
[1778084665585,34.49,81552.33,0.04,0.05323,9e-05,3.73058]
[1778084665565,34.49,81567.53,0.04,0.05464,9e-05,3.80949]
[1778084665942,34.49,81567.53,0.04,0.05464,9e-05,3.80949]
[1778084666793,34.49,81567.53,0.04,0.05464,9e-05,3.80949]
[1778084666888,34.49,81567.53,0.04,0.05464,9e-05,3.80949]
[1778084667611,34.49,81567.53,0.04,0.05464,9e-05,3.80949]
[1778084667156,34.5,81582.23,0.04,0.05604,0.0001,3.88701]
[1778084668152,34.5,81585.89,0.04,0.0564,0.0001,3.90658]
[1778084670167,34.5,81577.79,0.04,0.05565,9e-05,3.86535]
[1778084675010,34.51,81580.9,0.04,0.05588,9e-05,3.87596]
[1778084675018,34.51,81580.9,0.04,0.05588,9e-05,3.87596]
[1778084675507,34.51,81582.49,0.04,0.05604,0.0001,3.88472]
[1778084676529,34.51,81582.49,0.04,0.05604,0.0001,3.88472]
[1778084676617,34.51,81583.33,0.04,0.05613,0.0001,3.88956]
[1778084677635,34.51,81583.33,0.04,0.05613,0.0001,3.88956]
[1778084678223,34.51,81574.85,0.04,0.05534,9e-05,3.84613]
[1778084679067,34.51,81574.85,0.04,0.05534,9e-05,3.84613]
[1778084679229,34.51,81568.87,0.04,0.05479,9e-05,3.81557]
[1778084680772,34.52,81567.17,0.04,0.05464,9e-05,3.80731]
[1778084683061,34.52,81566.9,0.04,0.05464,9e-05,3.80702]
[1778084683259,34.52,81567.35,0.04,0.05469,9e-05,3.8099]
[1778084688292,34.53,81561.84,0.04,0.05423,9e-05,3.78432]
[1778084693327,34.54,81564.47,0.04,0.05453,9e-05,3.80079]
[1778084697356,34.55,81571.96,0.04,0.05527,9e-05,3.84182]
[1778084700377,34.56,81565.18,0.04,0.05466,9e-05,3.80816]
[1778084705412,34.57,81565.25,0.04,0.05472,9e-05,3.81127]
[1778084710448,34.57,81569.93,0.04,0.0552,9e-05,3.83814]
[1778084712462,34.58,81583.56,0.04,0.05651,0.0001,3.91037]
[1778084717496,34.59,81582.34,0.04,0.05645,0.0001,3.90723]
[1778084723195,34.6,81582.81,0.04,0.05654,0.0001,3.91225]
[1778084725552,34.61,81590.85,0.04,0.05738,0.0001,3.9581]
[1778084729537,34.62,81596.7,0.04,0.05799,0.0001,3.99151]
[1778084729580,34.62,81604.42,0.04,0.05876,0.0001,4.03344]
[1778084730122,34.62,81604.42,0.04,0.05876,0.0001,4.03344]
[1778084735622,34.64,81609.71,0.04,0.05926,0.0001,4.05832]
[1778084740657,34.65,81603.57,0.04,0.05871,0.0001,4.02876]
[1778084744093,34.65,81596.5,0.04,0.05806,0.0001,3.99332]
[1778084749723,34.67,81593.39,0.04,0.05782,0.0001,3.98019]
[1778084754757,34.67,81596.01,0.04,0.05811,0.0001,3.99587]
[1778084759790,34.68,81599.43,0.04,0.05849,0.0001,4.0167]
[1778084766843,34.7,81601.18,0.04,0.05876,0.0001,4.03111]
[1778084772480,34.71,81602.76,0.04,0.05896,0.0001,4.04205]
[1778084778467,34.72,81603.71,0.04,0.05911,0.0001,4.05018]
[1778084780182,34.72,81604.03,0.04,0.05917,0.0001,4.05346]
[1778084784211,34.74,81609.12,0.04,0.05974,0.0001,4.08437]
[1778084786245,34.74,81604.36,0.04,0.0593,0.0001,4.06028]
[1778084786326,34.74,81598.73,0.04,0.05876,0.0001,4.03097]
[1778084789593,34.75,81598.84,0.04,0.05878,0.0001,4.03236]
[1778084789688,34.75,81597.47,0.04,0.05866,0.0001,4.02575]
[1778084791066,34.75,81589.0,0.04,0.05775,0.0001,3.97368]
[1778084796354,34.76,81585.64,0.04,0.05746,0.0001,3.95793]
[1778084798357,34.76,81584.66,0.04,0.05738,0.0001,3.95357]
[1778084798437,34.76,81583.71,0.04,0.05729,0.0001,3.94897]
[1778084804064,34.77,81582.85,0.04,0.05724,0.0001,3.94606]
[1778084810149,34.78,81582.09,0.04,0.05722,0.0001,3.94479]
[1778084810723,34.78,81581.04,0.04,0.05713,0.0001,3.93965]
[1778084812520,34.78,81580.45,0.04,0.05708,0.0001,3.93692]
[1778084812523,34.78,81580.45,0.04,0.05708,0.0001,3.93692]
[1778084812613,34.78,81570.72,0.04,0.05616,9e-05,3.88646]
[1778084817314,34.79,81569.47,0.04,0.05607,9e-05,3.88175]
[1778084817376,34.79,81564.53,0.04,0.05562,9e-05,3.85655]
[1778084821224,34.8,81557.33,0.04,0.05498,9e-05,3.82138]
[1778084826267,34.81,81548.62,0.04,0.05423,9e-05,3.77946]
[1778084829136,34.81,81546.13,0.04,0.05402,9e-05,3.7679]
[1778084829165,34.81,81546.13,0.04,0.05402,9e-05,3.7679]
[1778084829290,34.81,81546.04,0.04,0.05402,9e-05,3.76803]
[1778084833156,34.82,81547.49,0.04,0.05418,9e-05,3.77712]
[1778084833161,34.82,81547.49,0.04,0.05418,9e-05,3.77712]
[1778084833319,34.82,81540.92,0.04,0.05359,9e-05,3.74422]
[1778084836784,34.83,81535.52,0.04,0.05313,9e-05,3.71811]
[1778084836788,34.83,81535.52,0.04,0.05313,9e-05,3.71811]
[1778084837347,34.83,81534.78,0.04,0.05308,9e-05,3.71568]
[1778084842381,34.84,81539.85,0.04,0.0536,9e-05,3.74463]
[1778084847416,34.85,81546.04,0.04,0.05422,9e-05,3.77902]
[1778084848932,34.85,81549.53,0.04,0.05455,9e-05,3.79743]
[1778084849430,34.86,81549.2,0.04,0.05453,9e-05,3.79625]
[1778084852978,34.86,81547.85,0.04,0.05434,9e-05,3.78359]
[1778084853459,34.86,81550.24,0.04,0.05457,9e-05,3.79636]
[1778084856479,34.87,81543.44,0.04,0.05397,9e-05,3.76309]
[1778084859231,34.87,81545.46,0.04,0.05418,9e-05,3.77449]
[1778084859955,34.87,81545.63,0.04,0.0542,9e-05,3.77589]
[1778084864384,34.88,81547.94,0.04,0.05445,9e-05,3.78979]
[1778084864536,34.88,81547.65,0.04,0.05443,9e-05,3.78882]
[1778084865543,34.88,81554.35,0.04,0.05506,9e-05,3.8237]
[1778084870578,34.89,81556.61,0.04,0.05531,9e-05,3.83743]
[1778084873198,34.89,81557.35,0.04,0.05539,9e-05,3.84165]
[1778084873599,34.9,81558.35,0.04,0.0555,9e-05,3.84761]
[1778084878633,34.9,81560.91,0.04,0.05577,9e-05,3.86278]
[1778084883669,34.91,81561.59,0.04,0.05587,9e-05,3.86822]
[1778084888727,34.92,81561.8,0.04,0.05592,9e-05,3.87078]
[1778084888812,34.92,81562.28,0.04,0.05597,9e-05,3.87363]
[1778084892733,34.92,81569.73,0.04,0.0567,9e-05,3.91373]
[1778084897767,34.93,81572.14,0.04,0.05695,0.0001,3.9278]
[1778084902802,34.93,81571.61,0.04,0.05693,0.0001,3.92652]
[1778084907837,34.94,81573.08,0.04,0.0571,0.0001,3.93568]
[1778084912872,34.94,81574.28,0.04,0.05714,0.0001,3.93598]
[1778084917911,34.95,81568.77,0.04,0.05664,9e-05,3.9087]
[1778084918320,34.95,81568.77,0.04,0.05664,9e-05,3.9087]
[1778084918917,34.95,81565.8,0.04,0.05637,9e-05,3.89358]
[1778084923953,34.96,81565.37,0.04,0.05636,9e-05,3.89315]
[1778084928987,34.96,81565.13,0.04,0.05637,9e-05,3.89366]
[1778084931001,34.96,81556.93,0.04,0.05561,9e-05,3.85195]
[1778084936036,34.97,81557.31,0.04,0.05569,9e-05,3.85598]
[1778084937947,34.97,81557.31,0.04,0.05569,9e-05,3.85598]
[1778084938050,34.97,81557.71,0.04,0.05574,9e-05,3.85888]
[1778084943085,34.98,81558.41,0.04,0.05584,9e-05,3.86455]
[1778084948120,34.99,81558.44,0.04,0.05588,9e-05,3.86673]
[1778084952221,34.99,81559.22,0.04,0.05598,9e-05,3.87197]
[1778084952401,34.99,81559.22,0.04,0.05598,9e-05,3.87197]
[1778084952849,34.99,81559.22,0.04,0.05598,9e-05,3.87197]
[1778084952853,35.0,81559.59,0.04,0.05603,9e-05,3.87467]
[1778084954542,35.0,81549.0,0.04,0.05505,9e-05,3.82098]
[1778084955203,35.0,81549.0,0.04,0.05505,9e-05,3.82098]
[1778084955552,35.0,81549.0,0.04,0.05505,9e-05,3.82098]
[1778084955810,35.0,81549.0,0.04,0.05505,9e-05,3.82098]
[1778084955878,35.0,81530.36,0.04,0.05335,9e-05,3.7261]
[1778084957284,35.0,81508.22,0.04,0.0514,9e-05,3.61642]
[1778084963235,35.02,81498.79,0.04,0.05065,9e-05,3.57419]
[1778084966337,35.02,81494.61,0.04,0.0503,9e-05,3.55445]
[1778084966365,35.02,81494.2,0.04,0.05027,9e-05,3.55285]
[1778084972304,35.03,81494.47,0.04,0.05025,9e-05,3.54957]
[1778084977747,35.04,81496.69,0.04,0.05047,9e-05,3.56216]
[1778084983385,35.05,81502.99,0.04,0.05107,9e-05,3.59579]
[1778084985797,35.05,81510.97,0.04,0.05178,9e-05,3.63596]
[1778084987846,35.05,81500.93,0.04,0.05091,9e-05,3.58684]
[1778084993452,35.06,81497.97,0.04,0.05069,9e-05,3.57443]
[1778084997003,35.06,81495.78,0.04,0.05051,9e-05,3.56443]
[1778085006064,35.08,81492.28,0.04,0.05029,9e-05,3.55154]
[1778085006725,35.08,81492.28,0.04,0.05029,9e-05,3.55154]
[1778085007662,35.08,81493.57,0.04,0.05041,9e-05,3.55831]
[1778085008767,35.08,81496.77,0.04,0.05069,9e-05,3.57444]
[1778085008824,35.08,81509.49,0.04,0.05182,9e-05,3.63809]
[1778085013602,35.09,81500.67,0.04,0.05106,9e-05,3.59526]
[1778085018637,35.1,81501.22,0.04,0.05115,9e-05,3.60048]
[1778085023670,35.1,81504.34,0.04,0.05145,9e-05,3.61752]
[1778085028706,35.11,81504.73,0.04,0.05151,9e-05,3.62085]
[1778085030719,35.11,81496.98,0.04,0.05085,9e-05,3.5833]
[1778085035755,35.12,81501.33,0.04,0.05116,9e-05,3.59932]
[1778085040789,35.12,81501.32,0.04,0.05119,9e-05,3.6009]
[1778085041706,35.12,81501.32,0.04,0.05119,9e-05,3.6009]
[1778085041802,35.12,81500.53,0.04,0.05113,9e-05,3.59734]
[1778085042663,35.12,81500.53,0.04,0.05113,9e-05,3.59734]
[1778085046639,35.13,81490.39,0.04,0.05026,9e-05,3.54821]
[1778085053024,35.12,81487.41,0.04,0.04998,9e-05,3.53204]
[1778085058915,35.12,81488.94,0.04,0.05012,9e-05,3.54036]
[1778085063955,35.12,81487.93,0.04,0.05002,9e-05,3.53458]
[1778085068558,35.12,81489.0,0.04,0.05012,9e-05,3.53998]
[1778085068985,35.12,81489.01,0.04,0.05013,9e-05,3.54049]
[1778085074088,35.13,81488.67,0.04,0.05013,9e-05,3.5407]
[1778085076033,35.13,81499.53,0.04,0.05109,9e-05,3.59521]
[1778085081069,35.14,81492.47,0.04,0.05052,9e-05,3.56256]
[1778085086106,35.15,81496.32,0.04,0.05089,9e-05,3.58349]
[1778085089657,35.15,81495.2,0.04,0.0508,9e-05,3.5788]
[1778085089707,35.15,81495.85,0.04,0.05087,9e-05,3.58279]
[1778085090996,35.15,81495.85,0.04,0.05087,9e-05,3.58279]
[1778085091036,35.15,81495.85,0.04,0.05087,9e-05,3.58279]
[1778085091079,35.15,81495.85,0.04,0.05087,9e-05,3.58279]
[1778085091140,35.16,81495.91,0.04,0.05079,9e-05,3.57634]
[1778085093656,35.16,81499.31,0.04,0.0511,9e-05,3.59342]
[1778085093672,35.16,81507.18,0.04,0.0518,9e-05,3.63294]
[1778085095682,35.16,81507.18,0.04,0.0518,9e-05,3.63294]
[1778085101294,35.17,81505.77,0.04,0.05171,9e-05,3.62782]
[1778085103201,35.17,81499.04,0.04,0.05113,9e-05,3.59527]
[1778085103243,35.17,81492.24,0.04,0.05055,9e-05,3.56226]
[1778085105689,35.17,81492.24,0.04,0.05055,9e-05,3.56267]
[1778085105708,35.17,81486.89,0.04,0.05011,9e-05,3.53744]
[1778085112293,35.17,81487.26,0.04,0.05011,9e-05,3.53769]
[1778085114304,35.17,81479.88,0.04,0.04947,8e-05,3.50133]
[1778085121130,35.16,81478.89,0.04,0.04938,8e-05,3.49581]
[1778085121977,35.16,81480.29,0.04,0.04949,8e-05,3.50206]
[1778085122021,35.16,81472.83,0.04,0.04885,8e-05,3.46588]
[1778085126122,35.16,81464.16,0.04,0.04812,8e-05,3.42395]
[1778085126903,35.16,81464.16,0.04,0.04812,8e-05,3.42395]
[1778085126960,35.16,81455.6,0.04,0.04741,8e-05,3.38319]
[1778085128954,35.16,81455.6,0.04,0.04741,8e-05,3.38319]
[1778085131849,35.16,81444.17,0.04,0.04648,8e-05,3.32942]
[1778085132238,35.16,81444.17,0.04,0.04648,8e-05,3.32942]
[1778085134112,35.16,81444.17,0.04,0.04648,8e-05,3.32942]
[1778085136138,35.16,81437.14,0.04,0.04592,8e-05,3.29689]
[1778085136959,35.16,81436.63,0.04,0.04588,8e-05,3.29451]
[1778085136966,35.16,81436.63,0.04,0.04588,8e-05,3.29451]
[1778085137058,35.16,81428.75,0.04,0.04526,8e-05,3.25826]
[1778085141039,35.17,81418.46,0.04,0.04448,8e-05,3.21228]
[1778085146930,35.19,81420.37,0.04,0.04471,8e-05,3.22582]
[1778085148259,35.19,81422.79,0.04,0.04491,8e-05,3.23771]
[1778085150276,35.19,81424.92,0.04,0.04509,8e-05,3.24828]
[1778085151013,35.19,81424.92,0.04,0.04509,8e-05,3.24828]
[1778085151088,35.19,81425.44,0.04,0.04505,8e-05,3.2443]
[1778085156358,35.2,81424.98,0.04,0.04504,8e-05,3.24334]
[1778085156999,35.2,81429.13,0.04,0.04537,8e-05,3.26274]
[1778085158452,35.2,81429.13,0.04,0.04537,8e-05,3.26295]
[1778085158709,35.2,81449.76,0.04,0.04703,8e-05,3.35927]
[1778085159799,35.2,81449.76,0.04,0.04703,8e-05,3.35927]
[1778085160015,35.23,81457.71,0.04,0.04785,8e-05,3.40656]
[1778085165690,35.24,81462.51,0.04,0.04829,8e-05,3.43195]
[1778085166102,35.25,81466.23,0.04,0.04862,8e-05,3.45035]
[1778085167860,35.25,81473.07,0.04,0.04921,8e-05,3.48436]
[1778085172024,35.26,81480.08,0.04,0.04984,9e-05,3.52037]
[1778085172608,35.26,81480.08,0.04,0.04984,9e-05,3.52037]
[1778085177144,35.27,81487.33,0.04,0.0505,9e-05,3.55782]
[1778085182795,35.28,81480.92,0.04,0.05,9e-05,3.52916]
[1778085186925,35.28,81478.78,0.04,0.04984,9e-05,3.52017]
[1778085187648,35.28,81474.24,0.04,0.04946,8e-05,3.49868]
[1778085193872,35.3,81470.46,0.04,0.04921,8e-05,3.48407]
[1778085194809,35.3,81470.46,0.04,0.04921,8e-05,3.48407]
[1778085195887,35.3,81478.45,0.04,0.0499,9e-05,3.52363]
[1778085197619,35.3,81477.97,0.04,0.04987,9e-05,3.52174]
[1778085198118,35.3,81477.97,0.04,0.04987,9e-05,3.52174]
[1778085199916,35.31,81466.41,0.04,0.04892,8e-05,3.46753]
[1778085201838,35.31,81470.38,0.04,0.04926,8e-05,3.48712]
[1778085202900,35.31,81470.39,0.04,0.04927,8e-05,3.48768]
[1778085204914,35.31,81474.56,0.04,0.04964,8e-05,3.50877]
[1778085210993,35.33,81472.66,0.04,0.04954,8e-05,3.50311]
[1778085215134,35.33,81490.88,0.04,0.05105,9e-05,3.5864]
[1778085221070,35.34,81497.68,0.04,0.05168,9e-05,3.62183]
[1778085226106,35.35,81497.27,0.04,0.05167,9e-05,3.62137]
[1778085231143,35.35,81494.29,0.04,0.05144,9e-05,3.60831]
[1778085236176,35.36,81495.29,0.04,0.05155,9e-05,3.61478]
[1778085241212,35.36,81496.06,0.04,0.05165,9e-05,3.62007]
[1778085246246,35.37,81494.25,0.04,0.05151,9e-05,3.61273]
[1778085251282,35.37,81502.18,0.04,0.05224,9e-05,3.65318]
[1778085256317,35.38,81506.81,0.04,0.05268,9e-05,3.67814]
[1778085261351,35.39,81506.58,0.04,0.05272,9e-05,3.68043]
[1778085264372,35.4,81517.33,0.04,0.05372,9e-05,3.73598]
[1778085268062,35.41,81520.06,0.04,0.05399,9e-05,3.75083]
[1778085268104,35.41,81520.06,0.04,0.05399,9e-05,3.75083]
[1778085268148,35.41,81520.12,0.04,0.05401,9e-05,3.75228]
[1778085269459,35.41,81525.32,0.04,0.05449,9e-05,3.77845]
[1778085275449,35.42,81524.69,0.04,0.0544,9e-05,3.77153]
[1778085277643,35.42,81525.44,0.04,0.05448,9e-05,3.77584]
[1778085277847,35.43,81535.07,0.04,0.05538,9e-05,3.8256]
[1778085278856,35.43,81535.07,0.04,0.05538,9e-05,3.8256]
[1778085279504,35.43,81538.31,0.04,0.05568,9e-05,3.84253]
[1778085286380,35.44,81539.85,0.04,0.05586,9e-05,3.85237]
[1778085292377,35.45,81536.53,0.04,0.0556,9e-05,3.83779]
[1778085293927,35.45,81534.94,0.04,0.05547,9e-05,3.83051]
[1778085294164,35.45,81534.94,0.04,0.05547,9e-05,3.83051]
[1778085294172,35.45,81534.94,0.04,0.05547,9e-05,3.83051]
[1778085294316,35.45,81548.6,0.04,0.05675,9e-05,3.90103]
[1778085297443,35.45,81543.59,0.04,0.05629,9e-05,3.87594]
[1778085297987,35.46,81543.88,0.04,0.05633,9e-05,3.8781]
[1778085299459,35.46,81546.34,0.04,0.05657,9e-05,3.89103]
[1778085302638,35.46,81539.09,0.04,0.05591,9e-05,3.85492]
[1778085304653,35.46,81532.39,0.04,0.05531,9e-05,3.82159]
[1778085308065,35.47,81532.78,0.04,0.05536,9e-05,3.82439]
[1778085308078,35.47,81532.81,0.04,0.05537,9e-05,3.82536]
[1778085313715,35.48,81535.21,0.04,0.05563,9e-05,3.83956]
[1778085319757,35.49,81534.36,0.04,0.0556,9e-05,3.83792]
[1778085324793,35.49,81536.13,0.04,0.0558,9e-05,3.84878]
[1778085328732,35.5,81535.78,0.04,0.05579,9e-05,3.8481]
[1778085331842,35.5,81529.24,0.04,0.05512,9e-05,3.8091]
[1778085336878,35.51,81525.65,0.04,0.05482,9e-05,3.79272]
[1778085338298,35.51,81509.54,0.04,0.05338,9e-05,3.71297]
[1778085341912,35.52,81502.11,0.04,0.05276,9e-05,3.67856]
[1778085346947,35.53,81494.88,0.04,0.05219,9e-05,3.64629]
[1778085348856,35.54,81494.45,0.04,0.05216,9e-05,3.64488]
[1778085348962,35.54,81494.49,0.04,0.05218,9e-05,3.64578]
[1778085355005,35.55,81492.69,0.04,0.0521,9e-05,3.64124]
[1778085360038,35.57,81492.87,0.04,0.05218,9e-05,3.6457]
[1778085360664,35.57,81492.87,0.04,0.05218,9e-05,3.6457]
[1778085361031,35.57,81492.87,0.04,0.05218,9e-05,3.6457]
[1778085361276,35.57,81492.87,0.04,0.05218,9e-05,3.6457]
[1778085361331,35.57,81481.76,0.04,0.05122,9e-05,3.59204]
[1778085363068,35.57,81466.44,0.04,0.04991,8e-05,3.51768]
[1778085365223,35.57,81465.58,0.04,0.04983,8e-05,3.51326]
[1778085365246,35.57,81473.2,0.04,0.05047,9e-05,3.54969]
[1778085366722,35.57,81473.2,0.04,0.05048,9e-05,3.55004]
[1778085366769,35.57,81473.2,0.04,0.05048,9e-05,3.55004]
[1778085367096,35.57,81478.16,0.04,0.05091,9e-05,3.5744]
[1778085367942,35.57,81478.16,0.04,0.05091,9e-05,3.5744]
[1778085368309,35.57,81478.16,0.04,0.05091,9e-05,3.5744]
[1778085372685,35.57,81483.31,0.04,0.05136,9e-05,3.59972]
[1778085372831,35.57,81483.31,0.04,0.05136,9e-05,3.59972]
[1778085373488,35.57,81485.59,0.04,0.05156,9e-05,3.61114]
[1778085375477,35.57,81485.95,0.04,0.0516,9e-05,3.61317]
[1778085375476,35.57,81483.97,0.04,0.05143,9e-05,3.60377]
[1778085375495,35.57,81483.97,0.04,0.05143,9e-05,3.60377]
[1778085376847,35.57,81483.97,0.04,0.05143,9e-05,3.60377]
[1778085378874,35.58,81485.64,0.04,0.05162,9e-05,3.6143]
[1778085379371,35.58,81485.64,0.04,0.05162,9e-05,3.6143]
[1778085382202,35.59,81503.66,0.04,0.05326,9e-05,3.70597]
[1778085387238,35.6,81505.58,0.04,0.05348,9e-05,3.71794]
[1778085389337,35.61,81515.74,0.04,0.05442,9e-05,3.77034]
[1778085395016,35.62,81518.48,0.04,0.05462,9e-05,3.77928]
[1778085395096,35.62,81518.48,0.04,0.05462,9e-05,3.77928]
[1778085396509,35.62,81527.5,0.04,0.05546,9e-05,3.82568]
[1778085397131,35.62,81527.5,0.04,0.05546,9e-05,3.82568]
[1778085401335,35.63,81538.47,0.04,0.05651,9e-05,3.88343]
[1778085402237,35.63,81538.47,0.04,0.05651,9e-05,3.88343]
[1778085403351,35.63,81545.28,0.04,0.05716,9e-05,3.91888]
[1778085408383,35.64,81542.96,0.04,0.05697,9e-05,3.90835]
[1778085413878,35.64,81540.99,0.04,0.05681,9e-05,3.89942]
[1778085415291,35.64,81541.29,0.04,0.05685,9e-05,3.90153]
[1778085420467,35.65,81540.57,0.04,0.05681,9e-05,3.89957]
[1778085425503,35.65,81540.53,0.04,0.05683,9e-05,3.90078]
[1778085430537,35.66,81543.22,0.04,0.05711,9e-05,3.91576]
[1778085431579,35.66,81540.84,0.04,0.05689,9e-05,3.90386]
[1778085431736,35.66,81540.84,0.04,0.05689,9e-05,3.90386]
[1778085432376,35.66,81540.84,0.04,0.05689,9e-05,3.90386]
[1778085433558,35.66,81531.5,0.04,0.05603,9e-05,3.85691]
[1778085438592,35.67,81536.16,0.04,0.0565,9e-05,3.88232]
[1778085443628,35.67,81540.76,0.04,0.05695,9e-05,3.90719]
[1778085446331,35.67,81532.24,0.04,0.05617,9e-05,3.8646]
[1778085451112,35.68,81531.38,0.04,0.05611,9e-05,3.86121]
[1778085451304,35.68,81531.38,0.04,0.05611,9e-05,3.86121]
[1778085451640,35.68,81536.78,0.04,0.05653,9e-05,3.88188]
[1778085452739,35.68,81536.78,0.04,0.05653,9e-05,3.88188]
[1778085452830,35.68,81544.18,0.04,0.05723,9e-05,3.91999]
[1778085453657,35.68,81544.18,0.04,0.05723,9e-05,3.91999]
[1778085454270,35.68,81544.18,0.04,0.05723,9e-05,3.91999]
[1778085454554,35.68,81544.18,0.04,0.05723,9e-05,3.91999]
[1778085456262,35.68,81563.18,0.04,0.05905,0.0001,4.0189]
[1778085457834,35.68,81563.18,0.04,0.05905,0.0001,4.0189]
[1778085458708,35.69,81562.45,0.04,0.05898,0.0001,4.01526]
[1778085459115,35.69,81551.18,0.04,0.05791,0.0001,3.957]
[1778085462541,35.69,81542.76,0.04,0.05712,9e-05,3.91438]
[1778085463815,35.69,81542.76,0.04,0.05712,9e-05,3.91438]
[1778085465780,35.69,81547.49,0.04,0.05758,9e-05,3.9391]
[1778085465826,35.69,81547.49,0.04,0.05758,9e-05,3.9391]
[1778085468387,35.69,81546.81,0.04,0.05752,9e-05,3.93602]
[1778085473841,35.7,81541.8,0.04,0.05708,9e-05,3.91199]
[1778085478905,35.7,81542.33,0.04,0.05715,9e-05,3.91577]
[1778085484919,35.71,81549.13,0.04,0.05782,9e-05,3.95242]
[1778085486017,35.71,81549.13,0.04,0.05782,9e-05,3.95242]
[1778085492581,35.71,81547.73,0.04,0.05772,9e-05,3.94652]
[1778085493227,35.71,81538.62,0.04,0.05687,9e-05,3.90054]
[1778085494991,35.72,81524.96,0.04,0.05562,9e-05,3.83189]
[1778085496140,35.72,81524.96,0.04,0.05562,9e-05,3.83189]
[1778085502040,35.73,81526.62,0.04,0.05582,9e-05,3.84305]
[1778085504979,35.73,81529.21,0.04,0.05607,9e-05,3.85694]
[1778085505062,35.73,81529.21,0.04,0.05607,9e-05,3.85694]
[1778085505124,35.73,81550.93,0.04,0.05812,0.0001,3.96835]
[1778085510328,35.73,81549.31,0.04,0.05798,0.0001,3.96081]
[1778085516139,35.74,81550.37,0.04,0.05801,0.0001,3.96025]
[1778085521174,35.74,81552.92,0.04,0.05827,0.0001,3.97436]
[1778085526213,35.75,81557.38,0.04,0.05871,0.0001,3.99827]
[1778085528411,35.75,81557.29,0.04,0.05871,0.0001,3.99795]
[1778085528505,35.75,81557.29,0.04,0.05871,0.0001,3.99795]
[1778085530125,35.75,81557.44,0.04,0.05873,0.0001,3.99902]
[1778085530189,35.75,81557.44,0.04,0.05873,0.0001,3.99902]
[1778085531943,35.75,81561.67,0.04,0.05914,0.0001,4.02121]
[1778085532952,35.75,81559.82,0.04,0.05896,0.0001,4.01171]
[1778085535274,35.75,81548.26,0.04,0.05787,9e-05,3.95248]
[1778085537610,35.75,81546.47,0.04,0.0577,9e-05,3.94351]
[1778085539179,35.75,81546.57,0.04,0.05772,9e-05,3.94447]
[1778085540929,35.75,81547.63,0.04,0.05783,9e-05,3.95035]
[1778085544438,35.76,81554.29,0.04,0.05847,0.0001,3.98522]
[1778085550378,35.76,81554.06,0.04,0.05847,0.0001,3.98516]
[1778085555412,35.76,81554.3,0.04,0.05851,0.0001,3.98724]
[1778085560447,35.77,81554.42,0.04,0.05853,0.0001,3.9886]
[1778085564872,35.77,81554.38,0.04,0.05854,0.0001,3.98896]
[1778085568728,35.77,81561.51,0.04,0.05923,0.0001,4.02624]
[1778085568769,35.77,81561.51,0.04,0.05923,0.0001,4.02632]
[1778085569457,35.77,81561.51,0.04,0.05923,0.0001,4.02632]
[1778085570773,35.77,81565.6,0.04,0.05963,0.0001,4.04768]
[1778085570878,35.77,81565.6,0.04,0.05963,0.0001,4.04768]
[1778085571445,35.77,81565.6,0.04,0.05963,0.0001,4.04768]
[1778085571548,35.77,81572.34,0.04,0.06019,0.0001,4.07534]
[1778085572536,35.77,81581.84,0.04,0.06112,0.0001,4.12516]
[1778085576566,35.77,81584.53,0.04,0.06138,0.0001,4.13907]
[1778085576572,35.77,81584.53,0.04,0.06138,0.0001,4.13907]
[1778085576635,35.77,81588.25,0.04,0.06175,0.0001,4.15864]
[1778085578575,35.77,81595.09,0.04,0.06243,0.0001,4.19465]
[1778085583611,35.76,81605.41,0.04,0.06346,0.0001,4.24897]
[1778085584619,35.76,81614.78,0.04,0.06441,0.0001,4.2988]
[1778085586329,35.76,81620.14,0.04,0.06496,0.0001,4.32742]
[1778085588155,35.76,81626.14,0.04,0.0656,0.0001,4.36081]
[1778085593681,35.77,81625.61,0.04,0.06558,0.0001,4.35986]
[1778085598715,35.77,81626.19,0.04,0.06565,0.0001,4.36381]
[1778085603749,35.78,81619.58,0.04,0.06499,0.0001,4.32945]
[1778085607227,35.78,81607.68,0.04,0.06377,0.0001,4.26546]
[1778085608818,35.78,81607.68,0.04,0.06377,0.0001,4.26521]
[1778085611926,35.78,81608.1,0.04,0.06381,0.0001,4.26762]
[1778085617996,35.78,81609.28,0.04,0.06396,0.0001,4.27524]
[1778085623890,35.78,81606.14,0.04,0.06361,0.0001,4.25703]
[1778085628924,35.78,81606.15,0.04,0.06363,0.0001,4.25784]
[1778085633961,35.79,81608.15,0.04,0.06377,0.0001,4.26274]
[1778085634903,35.79,81608.15,0.04,0.06377,0.0001,4.26274]
[1778085639005,35.8,81619.31,0.04,0.06496,0.0001,4.32551]
[1778085639973,35.8,81619.31,0.04,0.06496,0.0001,4.32551]
[1778085640890,35.8,81616.76,0.04,0.06471,0.0001,4.31246]
[1778085640997,35.8,81616.76,0.04,0.06471,0.0001,4.31246]
[1778085641080,35.8,81627.9,0.04,0.06589,0.0001,4.3737]
[1778085642732,35.81,81636.53,0.04,0.06683,0.00011,4.42228]
[1778085645869,35.81,81638.21,0.04,0.06703,0.00011,4.43266]
[1778085646338,35.81,81638.21,0.04,0.06703,0.00011,4.43266]
[1778085646549,35.82,81638.48,0.04,0.06708,0.00011,4.43528]
[1778085647805,35.82,81638.48,0.04,0.06708,0.00011,4.43528]
[1778085647237,35.82,81644.94,0.04,0.06777,0.00011,4.47081]
[1778085650460,35.82,81651.98,0.04,0.06856,0.00011,4.51123]
[1778085656124,35.83,81645.9,0.04,0.06795,0.00011,4.48034]
[1778085657966,35.83,81645.09,0.04,0.06788,0.00011,4.47633]
[1778085658138,35.84,81645.26,0.04,0.0679,0.00011,4.47773]
[1778085663173,35.84,81644.96,0.04,0.06792,0.00011,4.47831]
[1778085668210,35.85,81646.21,0.04,0.06809,0.00011,4.48736]
[1778085670603,35.85,81646.24,0.04,0.0681,0.00011,4.48794]
[1778085671641,35.86,81645.83,0.04,0.06808,0.00011,4.4865]
[1778085674494,35.86,81644.73,0.04,0.06797,0.00011,4.48126]
[1778085674887,35.86,81644.02,0.04,0.06791,0.00011,4.47816]
[1778085680678,35.87,81642.81,0.04,0.06783,0.00011,4.47392]
[1778085684979,35.88,81642.7,0.04,0.06785,0.00011,4.47495]
[1778085686338,35.88,81649.74,0.04,0.06862,0.00011,4.51421]
[1778085689423,35.88,81653.85,0.04,0.06907,0.00011,4.53764]
[1778085689649,35.88,81653.85,0.04,0.06907,0.00011,4.53764]
[1778085692851,35.88,81656.97,0.04,0.06932,0.00011,4.5479]
[1778085696244,35.89,81659.55,0.04,0.06963,0.00011,4.56329]
[1778085696408,35.89,81660.16,0.04,0.0697,0.00011,4.56693]
[1778085701529,35.89,81661.83,0.04,0.0699,0.00011,4.57732]
[1778085706519,35.89,81656.11,0.04,0.06929,0.00011,4.54642]
[1778085706687,35.89,81656.11,0.04,0.06929,0.00011,4.54642]
[1778085706733,35.9,81656.68,0.04,0.06937,0.00011,4.55007]
[1778085708546,35.9,81656.68,0.04,0.06937,0.00011,4.55007]
[1778085708612,35.9,81656.64,0.04,0.06937,0.00011,4.55031]
[1778085714533,35.9,81658.52,0.04,0.0696,0.00011,4.56213]
[1778085718099,35.9,81660.14,0.04,0.06979,0.00011,4.57174]
[1778085718562,35.9,81665.32,0.04,0.07036,0.00011,4.60063]
[1778085722590,35.91,81658.88,0.04,0.06967,0.00011,4.56547]
[1778085727358,35.91,81657.76,0.04,0.06956,0.00011,4.56]
[1778085728929,35.91,81654.82,0.04,0.06925,0.00011,4.54411]
[1778085729459,35.91,81654.82,0.04,0.06925,0.00011,4.54411]
[1778085729709,35.91,81649.29,0.04,0.06866,0.00011,4.51371]
[1778085731747,35.91,81645.06,0.04,0.06821,0.00011,4.49063]
[1778085737267,35.92,81643.16,0.04,0.06804,0.00011,4.48212]
[1778085742730,35.93,81642.52,0.04,0.06801,0.00011,4.48054]
[1778085745596,35.93,81638.62,0.04,0.06761,0.00011,4.45978]
[1778085750787,35.94,81632.69,0.04,0.06702,0.00011,4.42975]
[1778085755825,35.94,81633.26,0.04,0.06701,0.00011,4.42667]
[1778085757841,35.95,81625.03,0.04,0.06617,0.0001,4.38322]
[1778085762887,35.96,81628.09,0.04,0.06653,0.00011,4.40188]
[1778085767097,35.97,81633.04,0.04,0.0671,0.00011,4.43119]
[1778085768914,35.97,81643.81,0.04,0.06826,0.00011,4.49107]
[1778085772024,35.97,81641.06,0.04,0.06798,0.00011,4.47666]
[1778085778823,35.98,81640.7,0.04,0.06799,0.00011,4.47695]
[1778085778826,35.98,81640.7,0.04,0.06799,0.00011,4.47695]
[1778085780799,35.98,81640.09,0.04,0.06794,0.00011,4.47436]
[1778085780952,35.98,81642.13,0.04,0.06817,0.00011,4.4863]
[1778085781850,35.99,81646.49,0.04,0.06865,0.00011,4.51067]
[1778085782192,35.99,81653.29,0.04,0.06938,0.00011,4.54827]
[1778085783351,35.99,81653.29,0.04,0.06938,0.00011,4.54827]
[1778085783357,35.99,81653.29,0.04,0.06938,0.00011,4.54827]
[1778085783452,35.99,81653.43,0.04,0.06941,0.00011,4.54937]
[1778085789690,35.99,81655.24,0.04,0.06963,0.00011,4.56062]
[1778085790435,35.99,81654.87,0.04,0.06959,0.00011,4.55901]
[1778085790522,35.99,81655.09,0.04,0.06962,0.00011,4.56023]
[1778085796105,36.0,81655.47,0.04,0.06968,0.00011,4.56359]
[1778085800133,36.0,81664.28,0.04,0.07067,0.00011,4.61343]
[1778085805169,36.0,81667.35,0.04,0.07102,0.00011,4.63112]
[1778085810205,36.0,81667.94,0.04,0.07109,0.00011,4.63505]
[1778085813224,36.01,81675.62,0.04,0.07184,0.00011,4.67042]
[1778085818261,36.01,81669.79,0.04,0.0712,0.00011,4.6382]
[1778085821330,36.01,81669.09,0.04,0.07113,0.00011,4.63453]
[1778085821876,36.01,81663.04,0.04,0.07047,0.00011,4.601]
[1778085823815,36.01,81650.72,0.04,0.06913,0.00011,4.53305]
[1778085825811,36.01,81650.72,0.04,0.06914,0.00011,4.53334]
[1778085829849,36.01,81650.54,0.04,0.06914,0.00011,4.53322]
[1778085829943,36.02,81650.51,0.04,0.06915,0.00011,4.53364]
[1778085830540,36.02,81650.51,0.04,0.06915,0.00011,4.53364]
[1778085830556,36.02,81650.51,0.04,0.06915,0.00011,4.53364]
[1778085830657,36.02,81650.57,0.04,0.06915,0.00011,4.53397]
[1778085834995,36.02,81644.7,0.04,0.06854,0.00011,4.50249]
[1778085836701,36.02,81637.94,0.04,0.06783,0.00011,4.46604]
[1778085836761,36.03,81630.49,0.04,0.06705,0.00011,4.42613]
[1778085841818,36.03,81628.8,0.04,0.06692,0.00011,4.41932]
[1778085842499,36.03,81628.8,0.04,0.06692,0.00011,4.41932]
[1778085848471,36.04,81631.35,0.04,0.06724,0.00011,4.43605]
[1778085852502,36.05,81634.06,0.04,0.06757,0.00011,4.45267]
[1778085857030,36.06,81644.11,0.04,0.06867,0.00011,4.50944]
[1778085860155,36.06,81645.28,0.04,0.06882,0.00011,4.51694]
[1778085860923,36.06,81645.28,0.04,0.06882,0.00011,4.51694]
[1778085861119,36.06,81644.51,0.04,0.06875,0.00011,4.51339]
[1778085861964,36.06,81653.34,0.04,0.06972,0.00011,4.56252]
[1778085863429,36.06,81653.34,0.04,0.06972,0.00011,4.56252]
[1778085863505,36.06,81653.34,0.04,0.06972,0.00011,4.56252]
[1778085863577,36.06,81655.68,0.04,0.06998,0.00011,4.57576]
[1778085864585,36.07,81662.0,0.04,0.07067,0.00011,4.61114]
[1778085866598,36.07,81670.52,0.04,0.07162,0.00011,4.65909]
[1778085868612,36.07,81677.24,0.04,0.07238,0.00011,4.69701]
[1778085873648,36.07,81678.08,0.04,0.07236,0.00011,4.69393]
[1778085878682,36.07,81684.22,0.04,0.07306,0.00011,4.72873]
[1778085883718,36.07,81677.86,0.04,0.07234,0.00011,4.69296]
[1778085888751,36.07,81677.06,0.04,0.07226,0.00011,4.68872]
[1778085890732,36.07,81674.1,0.04,0.07193,0.00011,4.67217]
[1778085890767,36.07,81676.77,0.04,0.07223,0.00011,4.68722]
[1778085894170,36.07,81672.98,0.04,0.07181,0.00011,4.6662]
[1778085899832,36.07,81667.21,0.04,0.07119,0.00011,4.63467]
[1778085900718,36.07,81667.21,0.04,0.07119,0.00011,4.63467]
[1778085900837,36.08,81664.99,0.04,0.07095,0.00011,4.62242]
[1778085904654,36.08,81662.96,0.04,0.07073,0.00011,4.61159]
[1778085904865,36.08,81661.87,0.04,0.07061,0.00011,4.60568]
[1778085906666,36.08,81659.9,0.04,0.0704,0.00011,4.59489]
[1778085906879,36.08,81658.29,0.04,0.07023,0.00011,4.58613]
[1778085909989,36.08,81651.31,0.04,0.06948,0.00011,4.54807]
[1778085915942,36.09,81648.77,0.04,0.06923,0.00011,4.5355]
[1778085920977,36.09,81648.81,0.04,0.06926,0.00011,4.53698]
[1778085926012,36.1,81647.78,0.04,0.06918,0.00011,4.53254]
[1778085931047,36.1,81645.28,0.04,0.06882,0.00011,4.51209]
[1778085936083,36.1,81644.78,0.04,0.0688,0.00011,4.51072]
[1778085941118,36.11,81645.56,0.04,0.06891,0.00011,4.51639]
[1778085946155,36.11,81644.7,0.04,0.06884,0.00011,4.51302]
[1778085951190,36.12,81646.04,0.04,0.06901,0.00011,4.52173]
[1778085953097,36.12,81646.04,0.04,0.06901,0.00011,4.52173]
[1778085955268,36.12,81646.69,0.04,0.0691,0.00011,4.52597]
[1778085955850,36.12,81646.69,0.04,0.0691,0.00011,4.52597]
[1778085955936,36.12,81638.92,0.04,0.06825,0.00011,4.48266]
[1778085961261,36.12,81644.55,0.04,0.06887,0.00011,4.51447]
[1778085966296,36.13,81643.3,0.04,0.06876,0.00011,4.50893]
[1778085971330,36.13,81644.25,0.04,0.06889,0.00011,4.5155]
[1778085976505,36.14,81643.21,0.04,0.0688,0.00011,4.51082]
[1778085980481,36.14,81645.07,0.04,0.06902,0.00011,4.52209]
[1778085980832,36.14,81645.07,0.04,0.06902,0.00011,4.52209]
[1778085981070,36.14,81645.07,0.04,0.06902,0.00011,4.52209]
[1778085981402,36.14,81646.07,0.04,0.06914,0.00011,4.52808]
[1778085982808,36.14,81655.05,0.04,0.07012,0.00011,4.57794]
[1778085988915,36.15,81657.33,0.04,0.07038,0.00011,4.59137]
[1778085994492,36.15,81652.77,0.04,0.0698,0.00011,4.55913]
[1778085999527,36.15,81652.25,0.04,0.06976,0.00011,4.55712]
[1778086004563,36.16,81652.78,0.04,0.06983,0.00011,4.5609]
[1778086008592,36.16,81645.77,0.04,0.06909,0.00011,4.52288]
[1778086010417,36.16,81646.09,0.04,0.06912,0.00011,4.52485]
[1778086015648,36.16,81644.18,0.04,0.06894,0.00011,4.5157]
[1778086019036,36.16,81642.39,0.04,0.06876,0.00011,4.50629]
[1778086021941,36.17,81640.97,0.04,0.06862,0.00011,4.49922]
[1778086027732,36.17,81640.76,0.04,0.06863,0.00011,4.49981]
[1778086029342,36.17,81640.6,0.04,0.06862,0.00011,4.49918]
[1778086030752,36.18,81648.02,0.04,0.06943,0.00011,4.54049]
[1778086033159,36.18,81655.4,0.04,0.07024,0.00011,4.58175]
[1778086038810,36.18,81648.2,0.04,0.06947,0.00011,4.54253]
[1778086042158,36.18,81645.92,0.04,0.06923,0.00011,4.53031]
[1778086042837,36.18,81646.35,0.04,0.06929,0.00011,4.53304]
[1778086047872,36.19,81646.46,0.04,0.06932,0.00011,4.53475]
[1778086048452,36.19,81646.46,0.04,0.06932,0.00011,4.53475]
[1778086051253,36.19,81643.57,0.04,0.06891,0.00011,4.51144]
[1778086053525,36.19,81648.42,0.04,0.06944,0.00011,4.5385]
[1778086053914,36.19,81650.15,0.04,0.06963,0.00011,4.5482]
[1778086059956,36.19,81653.55,0.04,0.07002,0.00011,4.56774]
[1778086063984,36.2,81643.54,0.04,0.06894,0.00011,4.51312]
[1778086064467,36.2,81643.54,0.04,0.06894,0.00011,4.51312]
[1778086064991,36.2,81645.51,0.04,0.06916,0.00011,4.52413]
[1778086067487,36.2,81648.92,0.04,0.06953,0.00011,4.54321]
[1778086071045,36.2,81644.39,0.04,0.06905,0.00011,4.51874]
[1778086071103,36.2,81630.88,0.04,0.06761,0.00011,4.44503]
[1778086072039,36.2,81630.88,0.04,0.06761,0.00011,4.44503]
[1778086072066,36.2,81621.94,0.04,0.06666,0.00011,4.39619]
[1778086072855,36.2,81621.94,0.04,0.06666,0.00011,4.39619]
[1778086073540,36.2,81621.94,0.04,0.06666,0.00011,4.39599]
[1778086079094,36.19,81628.57,0.04,0.06733,0.00011,4.43068]
[1778086080424,36.19,81627.67,0.04,0.06723,0.00011,4.42557]
[1778086086142,36.2,81633.26,0.04,0.06785,0.00011,4.45738]
[1778086090170,36.2,81639.96,0.04,0.06859,0.00011,4.49523]
[1778086090784,36.2,81639.96,0.04,0.06859,0.00011,4.49523]
[1778086094523,36.21,81635.42,0.04,0.06813,0.00011,4.47156]
[1778086096214,36.21,81624.83,0.04,0.06702,0.00011,4.41461]
[1778086099676,36.21,81621.0,0.04,0.06664,0.0001,4.39514]
[1778086100590,36.21,81621.24,0.04,0.06668,0.00011,4.39687]
[1778086104909,36.22,81619.6,0.04,0.06651,0.0001,4.38821]
[1778086105522,36.22,81619.12,0.04,0.06648,0.0001,4.38654]
[1778086111826,36.23,81622.93,0.04,0.06692,0.00011,4.40942]
[1778086113900,36.23,81621.91,0.04,0.06671,0.00011,4.39632]
[1778086115321,36.23,81621.84,0.04,0.0667,0.00011,4.39574]
[1778086121389,36.23,81621.02,0.04,0.0666,0.0001,4.39075]
[1778086125911,36.23,81621.52,0.04,0.06666,0.00011,4.39384]
[1778086126635,36.23,81621.0,0.04,0.06661,0.0001,4.39096]
[1778086132468,36.23,81624.92,0.04,0.06702,0.00011,4.41194]
[1778086137503,36.22,81628.51,0.04,0.06739,0.00011,4.431]
[1778086142113,36.22,81627.82,0.04,0.06731,0.00011,4.42696]
[1778086146028,36.22,81638.4,0.04,0.06843,0.00011,4.48421]
[1778086146439,36.22,81638.4,0.04,0.06843,0.00011,4.48421]
[1778086148583,36.23,81652.43,0.04,0.06996,0.00011,4.56237]
[1778086154008,36.23,81652.24,0.04,0.06996,0.00011,4.56251]
[1778086155559,36.23,81652.24,0.04,0.06997,0.00011,4.56275]
[1778086160250,36.23,81644.62,0.04,0.06917,0.00011,4.52192]
[1778086161595,36.24,81642.85,0.04,0.06899,0.00011,4.51282]
[1778086164545,36.24,81645.32,0.04,0.06928,0.00011,4.52756]
[1778086166154,36.24,81637.18,0.04,0.06841,0.00011,4.48356]
[1778086167934,36.24,81620.8,0.04,0.06668,0.00011,4.39481]
[1778086174148,36.24,81622.86,0.04,0.06679,0.00011,4.39807]
[1778086179806,36.25,81621.79,0.04,0.0667,0.00011,4.3931]
[1778086184841,36.26,81627.39,0.04,0.06734,0.00011,4.42607]
[1778086188154,36.26,81627.81,0.04,0.06741,0.00011,4.42984]
[1778086188228,36.26,81636.09,0.04,0.0683,0.00011,4.47543]
[1778086188746,36.26,81636.09,0.04,0.0683,0.00011,4.47543]
[1778086189364,36.27,81651.18,0.04,0.06994,0.00011,4.5587]
[1778086189968,36.27,81651.18,0.04,0.06994,0.00011,4.5587]
[1778086190050,36.27,81654.62,0.04,0.07032,0.00011,4.57771]
[1778086194115,36.27,81661.48,0.04,0.07109,0.00011,4.61693]
[1778086195467,36.27,81661.09,0.04,0.07105,0.00011,4.61476]
[1778086196039,36.27,81661.09,0.04,0.07105,0.00011,4.61476]
[1778086196046,36.27,81661.09,0.04,0.07105,0.00011,4.61476]
[1778086196062,36.27,81661.09,0.04,0.07105,0.00011,4.61476]
[1778086196074,36.27,81661.09,0.04,0.07105,0.00011,4.61476]
[1778086196140,36.27,81667.19,0.04,0.07173,0.00011,4.64902]
[1778086200094,36.27,81670.79,0.04,0.07214,0.00011,4.66939]
[1778086200152,36.27,81668.15,0.04,0.07184,0.00011,4.65472]
[1778086201609,36.27,81668.15,0.04,0.07184,0.00011,4.65472]
[1778086206998,36.27,81665.85,0.04,0.0716,0.00011,4.64245]
[1778086210017,36.28,81680.74,0.04,0.07327,0.00011,4.72598]
[1778086215052,36.27,81681.82,0.04,0.07339,0.00011,4.7318]
[1778086217065,36.27,81670.61,0.04,0.07213,0.00011,4.66889]
[1778086219079,36.27,81664.34,0.04,0.07143,0.00011,4.63405]
[1778086224116,36.28,81663.13,0.04,0.07131,0.00011,4.62771]
[1778086225291,36.28,81663.13,0.04,0.07131,0.00011,4.62771]
[1778086225334,36.28,81667.59,0.04,0.0718,0.00011,4.65272]
[1778086229152,36.28,81673.97,0.04,0.07252,0.00011,4.68846]
[1778086234187,36.28,81680.83,0.04,0.07317,0.00011,4.71864]
[1778086239223,36.28,81685.28,0.04,0.07367,0.00011,4.74337]
[1778086244256,36.27,81684.89,0.04,0.07362,0.00011,4.74085]
[1778086245719,36.27,81684.94,0.04,0.07362,0.00011,4.74105]
[1778086245731,36.27,81684.94,0.04,0.07362,0.00011,4.74105]
[1778086246100,36.27,81684.94,0.04,0.07362,0.00011,4.74105]
[1778086246259,36.27,81684.94,0.04,0.07362,0.00011,4.74105]
[1778086246348,36.27,81684.94,0.04,0.07362,0.00011,4.74105]
[1778086246408,36.27,81669.43,0.04,0.07188,0.00011,4.65408]
[1778086246637,36.27,81669.43,0.04,0.07188,0.00011,4.65408]
[1778086249862,36.27,81669.83,0.04,0.07193,0.00011,4.65642]
[1778086250527,36.27,81671.82,0.04,0.07215,0.00011,4.66753]
[1778086250541,36.27,81671.82,0.04,0.07215,0.00011,4.66753]
[1778086251305,36.27,81672.04,0.04,0.07218,0.00011,4.66883]
[1778086253325,36.27,81681.44,0.04,0.07323,0.00011,4.72149]
[1778086258356,36.27,81680.25,0.04,0.07309,0.00011,4.7145]
[1778086263390,36.27,81679.76,0.04,0.07303,0.00011,4.71168]
[1778086268423,36.27,81684.62,0.04,0.07358,0.00011,4.7387]
[1778086273460,36.27,81684.59,0.04,0.07356,0.00011,4.73811]
[1778086275426,36.27,81684.38,0.04,0.07354,0.00011,4.73685]
[1778086275470,36.27,81684.38,0.04,0.07354,0.00011,4.73685]
[1778086275889,36.27,81680.72,0.04,0.07312,0.00011,4.71625]
[1778086276262,36.27,81680.72,0.04,0.07312,0.00011,4.71625]
[1778086276651,36.27,81685.34,0.04,0.07365,0.00011,4.7422]
[1778086276951,36.27,81685.34,0.04,0.07365,0.00011,4.7422]
[1778086277254,36.27,81685.34,0.04,0.07365,0.00011,4.7422]
[1778086277495,36.27,81705.21,0.04,0.07592,0.00012,4.85453]
[1778086278172,36.27,81705.21,0.04,0.07592,0.00012,4.85453]
[1778086278275,36.27,81705.21,0.04,0.07592,0.00012,4.85453]
[1778086278503,36.27,81711.99,0.04,0.0767,0.00012,4.89297]
[1778086280170,36.27,81711.25,0.04,0.07661,0.00012,4.88842]
[1778086280468,36.27,81711.25,0.04,0.07661,0.00012,4.88842]
[1778086280250,36.27,81716.69,0.04,0.07724,0.00012,4.91962]
[1778086280707,36.27,81716.69,0.04,0.07724,0.00012,4.91962]
[1778086281546,36.26,81735.73,0.04,0.0795,0.00012,5.02924]
[1778086282544,36.26,81744.43,0.04,0.08054,0.00012,5.07973]
[1778086283551,36.27,81751.87,0.04,0.08145,0.00012,5.12346]
[1778086284992,36.27,81749.44,0.04,0.08116,0.00012,5.10938]
[1778086287858,36.27,81759.3,0.04,0.08238,0.00012,5.16799]
[1778086291607,36.27,81744.25,0.04,0.08044,0.00012,5.07193]
[1778086293095,36.27,81738.88,0.04,0.07979,0.00012,5.04058]
[1778086293413,36.27,81738.88,0.04,0.07979,0.00012,5.04058]
[1778086293628,36.27,81737.07,0.04,0.07957,0.00012,5.03006]
[1778086294627,36.27,81748.54,0.04,0.08096,0.00012,5.09728]
[1778086295634,36.27,81758.16,0.04,0.08214,0.00012,5.15349]
[1778086301040,36.27,81761.09,0.04,0.08247,0.00012,5.16951]
[1778086303343,36.26,81754.85,0.04,0.0817,0.00012,5.13244]
[1778086304584,36.26,81754.85,0.04,0.0817,0.00012,5.13244]
[1778086304589,36.26,81754.85,0.04,0.0817,0.00012,5.13244]
[1778086306214,36.27,81755.6,0.04,0.0818,0.00012,5.13735]
[1778086306245,36.27,81755.6,0.04,0.0818,0.00012,5.13735]
[1778086306392,36.27,81755.6,0.04,0.0818,0.00012,5.13735]
[1778086307370,36.27,81755.7,0.04,0.08182,0.00012,5.13819]
[1778086308677,36.27,81762.36,0.04,0.08265,0.00012,5.17788]
[1778086308768,36.27,81762.36,0.04,0.08265,0.00012,5.17788]
[1778086310365,36.27,81767.78,0.04,0.08333,0.00012,5.21011]
[1778086310673,36.27,81771.67,0.04,0.08382,0.00012,5.23332]
[1778086313732,36.27,81765.93,0.04,0.08311,0.00012,5.19983]
[1778086315979,36.27,81761.23,0.04,0.08253,0.00012,5.17243]
[1778086317899,36.27,81755.75,0.04,0.08186,0.00012,5.14037]
[1778086317934,36.27,81747.45,0.04,0.08083,0.00012,5.09093]
[1778086320515,36.27,81747.45,0.04,0.08082,0.00012,5.09032]
[1778086320582,36.27,81743.1,0.04,0.08027,0.00012,5.06384]
[1778086320821,36.27,81743.1,0.04,0.08027,0.00012,5.06384]
[1778086325256,36.26,81731.84,0.04,0.07888,0.00012,4.99652]
[1778086326652,36.26,81731.84,0.04,0.07888,0.00012,4.99652]
[1778086327882,36.25,81724.82,0.04,0.07801,0.00012,4.95467]
[1778086330398,36.25,81722.2,0.04,0.0777,0.00012,4.9392]
[1778086335327,36.25,81711.0,0.04,0.07634,0.00012,4.87289]
[1778086336354,36.25,81711.0,0.04,0.07634,0.00012,4.87289]
[1778086336817,36.24,81707.24,0.04,0.0759,0.00012,4.8511]
[1778086337441,36.24,81707.24,0.04,0.0759,0.00012,4.8511]
[1778086338308,36.24,81706.54,0.04,0.07581,0.00012,4.84662]
[1778086339903,36.24,81707.06,0.04,0.07586,0.00012,4.84936]
[1778086345398,36.24,81705.03,0.04,0.0756,0.00012,4.83659]
[1778086346379,36.24,81705.03,0.04,0.0756,0.00012,4.83659]
[1778086348261,36.24,81704.5,0.04,0.07553,0.00012,4.83316]
[1778086354140,36.23,81714.38,0.04,0.07654,0.00012,4.87995]
[1778086360107,36.22,81710.25,0.04,0.07602,0.00012,4.85456]
[1778086365543,36.22,81712.29,0.04,0.07623,0.00012,4.86486]
[1778086371183,36.21,81713.01,0.04,0.07629,0.00012,4.86777]
[1778086376218,36.21,81710.27,0.04,0.07595,0.00012,4.85092]
[1778086380034,36.21,81708.97,0.04,0.07579,0.00012,4.84306]
[1778086380701,36.21,81708.97,0.04,0.07579,0.00012,4.84306]
[1778086382764,36.21,81715.38,0.04,0.07651,0.00012,4.87889]
[1778086382889,36.21,81715.38,0.04,0.07651,0.00012,4.87889]
[1778086384276,36.2,81735.11,0.04,0.07884,0.00012,4.99214]
[1778086389576,36.2,81730.69,0.04,0.07827,0.00012,4.96475]
[1778086395353,36.19,81725.26,0.04,0.07757,0.00012,4.93064]
[1778086396012,36.19,81725.26,0.04,0.07757,0.00012,4.93064]
[1778086401091,36.18,81719.4,0.04,0.07685,0.00012,4.89522]
[1778086406430,36.18,81717.14,0.04,0.07655,0.00012,4.88047]
[1778086411734,36.17,81719.24,0.04,0.07677,0.00012,4.89133]
[1778086411757,36.17,81712.04,0.04,0.0758,0.00012,4.84123]
[1778086414472,36.17,81708.82,0.04,0.07542,0.00012,4.8226]
[1778086416054,36.17,81708.55,0.04,0.07538,0.00012,4.82066]
[1778086421537,36.16,81704.01,0.04,0.07484,0.00012,4.79388]
[1778086426571,36.16,81704.99,0.04,0.07494,0.00012,4.79873]
[1778086431607,36.16,81704.99,0.04,0.07492,0.00012,4.79803]
[1778086433264,36.16,81705.15,0.04,0.07494,0.00012,4.7988]
[1778086434937,36.16,81701.8,0.04,0.07455,0.00011,4.77948]
[1778086435657,36.16,81701.8,0.04,0.07455,0.00011,4.77948]
[1778086437774,36.16,81705.03,0.04,0.07491,0.00012,4.7975]
[1778086438950,36.16,81707.08,0.04,0.07514,0.00012,4.80904]
[1778086439700,36.16,81707.08,0.04,0.07514,0.00012,4.80904]
[1778086441676,36.15,81710.29,0.04,0.07551,0.00012,4.82703]
[1778086446837,36.15,81709.93,0.04,0.07544,0.00012,4.82365]
[1778086447550,36.15,81709.93,0.04,0.07544,0.00012,4.82365]
[1778086454768,36.14,81709.86,0.04,0.0754,0.00012,4.82182]
[1778086458698,36.14,81712.38,0.04,0.07568,0.00012,4.83567]
[1778086461847,36.14,81710.78,0.04,0.07549,0.00012,4.82592]
[1778086465711,36.14,81704.89,0.04,0.07479,0.00012,4.79178]
[1778086467032,36.14,81701.9,0.04,0.07444,0.00011,4.77452]
[1778086468614,36.14,81702.04,0.04,0.07446,0.00011,4.77521]
[1778086468699,36.14,81701.53,0.04,0.0744,0.00011,4.77221]
[1778086470443,36.14,81701.53,0.04,0.0744,0.00011,4.77211]
[1778086470496,36.14,81699.82,0.04,0.0742,0.00011,4.76231]
[1778086471039,36.14,81699.82,0.04,0.0742,0.00011,4.76231]
[1778086471047,36.14,81699.82,0.04,0.0742,0.00011,4.76231]
[1778086471127,36.14,81696.7,0.04,0.07373,0.00011,4.73638]
[1778086472487,36.14,81696.7,0.04,0.07373,0.00011,4.73638]
[1778086472507,36.14,81696.7,0.04,0.07373,0.00011,4.73638]
[1778086472585,36.13,81694.02,0.04,0.07342,0.00011,4.72115]
[1778086476196,36.13,81689.0,0.04,0.07285,0.00011,4.69279]
[1778086478614,36.14,81689.34,0.04,0.07289,0.00011,4.69479]
[1778086478702,36.14,81689.34,0.04,0.07289,0.00011,4.69479]
[1778086478730,36.14,81686.94,0.04,0.07262,0.00011,4.68137]
[1778086479241,36.14,81686.94,0.04,0.07262,0.00011,4.68137]
[1778086480555,36.14,81685.25,0.04,0.07243,0.00011,4.67192]
[1778086480634,36.14,81683.16,0.04,0.0722,0.00011,4.66026]
[1778086481955,36.14,81683.16,0.04,0.0722,0.00011,4.66035]
[1778086482573,36.14,81683.16,0.04,0.0722,0.00011,4.66035]
[1778086482602,36.14,81683.16,0.04,0.0722,0.00011,4.66035]
[1778086482621,36.14,81675.81,0.04,0.07138,0.00011,4.61931]
[1778086485622,36.14,81668.51,0.04,0.07058,0.00011,4.57904]
[1778086487771,36.14,81666.39,0.04,0.07035,0.00011,4.56743]
[1778086490021,36.14,81651.35,0.04,0.06873,0.00011,4.48534]
[1778086495052,36.14,81651.08,0.04,0.06868,0.00011,4.48268]
[1778086500104,36.13,81650.2,0.04,0.06856,0.00011,4.47671]
[1778086501395,36.13,81650.2,0.04,0.06856,0.00011,4.47671]
[1778086504027,36.13,81643.56,0.04,0.06783,0.00011,4.43988]
[1778086505411,36.13,81641.93,0.04,0.06765,0.00011,4.43032]
[1778086509266,36.12,81639.43,0.04,0.06732,0.00011,4.41364]
[1778086512180,36.11,81630.54,0.04,0.06634,0.00011,4.36313]
[1778086517215,36.1,81628.61,0.04,0.06609,0.00011,4.35039]
[1778086522250,36.09,81630.53,0.04,0.06625,0.00011,4.35854]
[1778086523279,36.09,81630.53,0.04,0.06625,0.00011,4.35854]
[1778086523317,36.09,81637.81,0.04,0.06701,0.00011,4.39762]
[1778086525271,36.09,81648.75,0.04,0.06816,0.00011,4.45644]
[1778086529757,36.08,81646.49,0.04,0.06788,0.00011,4.44223]
[1778086529838,36.08,81639.96,0.04,0.06717,0.00011,4.40599]
[1778086530358,36.08,81639.96,0.04,0.06717,0.00011,4.40599]
[1778086532185,36.08,81637.44,0.04,0.06677,0.00011,4.38327]
[1778086535645,36.07,81638.72,0.04,0.06689,0.00011,4.38925]
[1778086541382,36.06,81646.37,0.04,0.06762,0.00011,4.42687]
[1778086546821,36.05,81645.67,0.04,0.06749,0.00011,4.42033]
[1778086551453,36.04,81654.67,0.04,0.06841,0.00011,4.46698]
[1778086556890,36.04,81666.17,0.04,0.06965,0.00011,4.5298]
[1778086562318,36.03,81661.86,0.04,0.06915,0.00011,4.50469]
[1778086566268,36.03,81660.04,0.04,0.06893,0.00011,4.49361]
[1778086567537,36.03,81658.47,0.04,0.06876,0.00011,4.48471]
[1778086567564,36.03,81661.23,0.04,0.06905,0.00011,4.49971]
[1778086568573,36.03,81667.91,0.04,0.06979,0.00011,4.53701]
[1778086569359,36.03,81667.91,0.04,0.06979,0.00011,4.53701]
[1778086569555,36.03,81667.91,0.04,0.06979,0.00011,4.53701]
[1778086569621,36.03,81671.03,0.04,0.07014,0.00011,4.5546]
[1778086570205,36.03,81671.03,0.04,0.07014,0.00011,4.5546]
[1778086570590,36.03,81671.03,0.04,0.07014,0.00011,4.55482]
[1778086573494,36.03,81675.39,0.04,0.07063,0.00011,4.5795]
[1778086575595,36.03,81675.3,0.04,0.07063,0.00011,4.57937]
[1778086575619,36.03,81675.3,0.04,0.07063,0.00011,4.57937]
[1778086575697,36.03,81675.31,0.04,0.07063,0.00011,4.57961]
[1778086581665,36.04,81678.05,0.04,0.07096,0.00011,4.59592]
[1778086582186,36.04,81678.05,0.04,0.07096,0.00011,4.59592]
[1778086587221,36.04,81672.25,0.04,0.07033,0.00011,4.56424]
[1778086592743,36.04,81667.73,0.04,0.06971,0.00011,4.53051]
[1778086597778,36.04,81664.51,0.04,0.06938,0.00011,4.51383]
[1778086602866,36.04,81668.22,0.04,0.0698,0.00011,4.53506]
[1778086605638,36.04,81668.43,0.04,0.06983,0.00011,4.53663]
[1778086607849,36.04,81681.59,0.04,0.07129,0.00011,4.60994]
[1778086612885,36.05,81683.78,0.04,0.07154,0.00011,4.62268]
[1778086616077,36.05,81684.51,0.04,0.07163,0.00011,4.62709]
[1778086616912,36.05,81686.2,0.04,0.07182,0.00011,4.63667]
[1778086621947,36.05,81687.3,0.04,0.07195,0.00011,4.64333]
[1778086622956,36.05,81693.92,0.04,0.0727,0.00011,4.68069]
[1778086623961,36.05,81686.56,0.04,0.07188,0.00011,4.63936]
[1778086624971,36.05,81679.87,0.04,0.07113,0.00011,4.60203]
[1778086625786,36.05,81679.87,0.04,0.07113,0.00011,4.60203]
[1778086625854,36.05,81679.87,0.04,0.07113,0.00011,4.60203]
[1778086625976,36.05,81680.18,0.04,0.07116,0.00011,4.60376]
[1778086627989,36.05,81670.6,0.04,0.07011,0.00011,4.5509]
[1778086633000,36.05,81665.37,0.04,0.06951,0.00011,4.52065]
[1778086638622,36.04,81667.79,0.04,0.06975,0.00011,4.53245]
[1778086640851,36.04,81667.61,0.04,0.06972,0.00011,4.53081]
[1778086644451,36.04,81672.19,0.04,0.07019,0.00011,4.55492]
[1778086644948,36.04,81672.19,0.04,0.07019,0.00011,4.55492]
[1778086645976,36.03,81677.51,0.04,0.07077,0.00011,4.58419]
[1778086647535,36.03,81691.27,0.04,0.07231,0.00011,4.66126]
[1778086653165,36.03,81693.18,0.04,0.07242,0.00011,4.66419]
[1778086658961,36.04,81693.15,0.04,0.07242,0.00011,4.6642]
[1778086661221,36.03,81678.11,0.04,0.07073,0.00011,4.57955]
[1778086665249,36.03,81669.42,0.04,0.06974,0.00011,4.52978]
[1778086667840,36.03,81661.16,0.04,0.06883,0.00011,4.48344]
[1778086668142,36.03,81661.16,0.04,0.06883,0.00011,4.48344]
[1778086668152,36.03,81661.16,0.04,0.06883,0.00011,4.48344]
[1778086669282,36.02,81635.48,0.04,0.06607,0.00011,4.34243]
[1778086672603,36.02,81623.42,0.04,0.06479,0.0001,4.27684]
[1778086676109,36.02,81622.04,0.04,0.06464,0.0001,4.26869]
[1778086676222,36.02,81622.04,0.04,0.06464,0.0001,4.26869]
[1778086676776,36.02,81622.04,0.04,0.06464,0.0001,4.26869]
[1778086676866,36.02,81617.39,0.04,0.06415,0.0001,4.2434]
[1778086677754,36.02,81608.48,0.04,0.06322,0.0001,4.19518]
[1778086678417,36.02,81608.48,0.04,0.06322,0.0001,4.19518]
[1778086680885,36.02,81605.94,0.04,0.06296,0.0001,4.18143]
[1778086680971,36.01,81605.68,0.04,0.06293,0.0001,4.17982]
[1778086684388,36.01,81595.65,0.04,0.0619,0.0001,4.12592]
[1778086687826,36.01,81608.97,0.04,0.06323,0.0001,4.19568]
[1778086691652,36.01,81601.69,0.04,0.06248,0.0001,4.15636]
[1778086693603,36.01,81601.69,0.04,0.06248,0.0001,4.15617]
[1778086693694,36.01,81601.69,0.04,0.06248,0.0001,4.15617]
[1778086693763,36.0,81598.84,0.04,0.06218,0.0001,4.14091]
[1778086694354,36.0,81598.84,0.04,0.06218,0.0001,4.14091]
[1778086694534,36.0,81576.87,0.04,0.06,0.0001,4.02552]
[1778086696029,36.0,81576.87,0.04,0.06,0.0001,4.02552]
[1778086696035,36.0,81574.65,0.04,0.05978,0.0001,4.01401]
[1778086696786,36.0,81574.65,0.04,0.05978,0.0001,4.01401]
[1778086696843,36.0,81578.22,0.04,0.06013,0.0001,4.03254]
[1778086697896,36.0,81568.21,0.04,0.05915,0.0001,3.98073]
[1778086701519,36.0,81568.12,0.04,0.05915,0.0001,3.98048]
[1778086701615,36.0,81570.44,0.04,0.05938,0.0001,3.99257]
[1778086703109,36.01,81570.44,0.04,0.05938,0.0001,3.99266]
[1778086703636,36.01,81570.44,0.04,0.05938,0.0001,3.99266]
[1778086703661,36.01,81570.75,0.04,0.05941,0.0001,3.99434]
[1778086705906,36.01,81555.01,0.04,0.0579,0.0001,3.91374]
[1778086710945,36.01,81556.55,0.04,0.05807,0.0001,3.92249]
[1778086710958,36.01,81568.17,0.04,0.05918,0.0001,3.98218]
[1778086714909,36.01,81573.03,0.04,0.05956,0.0001,4.0]
[1778086714981,36.01,81578.92,0.04,0.06014,0.0001,4.0307]
[1778086717257,36.01,81581.98,0.04,0.06044,0.0001,4.04665]
[1778086718039,36.01,81581.75,0.04,0.06042,0.0001,4.04546]
[1778086719276,36.01,81581.75,0.04,0.06042,0.0001,4.04547]
[1778086719637,36.01,81581.89,0.04,0.06043,0.0001,4.04621]
[1778086722780,36.01,81581.12,0.04,0.06035,0.0001,4.04221]
[1778086722791,36.01,81581.12,0.04,0.06035,0.0001,4.04221]
[1778086722879,36.01,81582.38,0.04,0.06048,0.0001,4.04878]
[1778086724364,36.01,81582.38,0.04,0.06048,0.0001,4.04879]
[1778086729709,36.01,81587.01,0.04,0.06093,0.0001,4.07277]
[1778086731403,36.01,81590.42,0.04,0.06127,0.0001,4.09058]
[1778086731722,36.01,81591.0,0.04,0.06133,0.0001,4.09354]
[1778086732685,36.01,81591.0,0.04,0.06133,0.0001,4.09354]
[1778086732688,36.01,81591.0,0.04,0.06133,0.0001,4.09354]
[1778086732736,36.01,81591.0,0.04,0.06133,0.0001,4.09354]
[1778086732833,36.01,81591.18,0.04,0.06134,0.0001,4.0944]
[1778086733457,36.01,81591.18,0.04,0.06134,0.0001,4.0944]
[1778086734743,36.01,81600.0,0.04,0.06222,0.0001,4.14064]
[1778086736444,36.01,81605.42,0.04,0.06277,0.0001,4.16916]
[1778086736758,36.01,81606.53,0.04,0.06288,0.0001,4.17484]
[1778086737550,36.01,81606.53,0.04,0.06288,0.0001,4.17484]
[1778086737631,36.01,81606.53,0.04,0.06288,0.0001,4.17484]
[1778086737970,36.01,81607.39,0.04,0.06296,0.0001,4.1792]
[1778086740785,36.01,81616.46,0.04,0.06387,0.0001,4.22687]
[1778086741442,36.01,81616.46,0.04,0.06387,0.0001,4.22687]
[1778086743808,36.0,81626.99,0.04,0.06495,0.0001,4.28242]
[1778086746904,36.0,81620.45,0.04,0.06425,0.0001,4.24626]
[1778086751947,35.99,81623.33,0.04,0.06452,0.0001,4.26058]
[1778086757906,35.99,81621.15,0.04,0.06426,0.0001,4.24692]
[1778086760965,35.99,81622.33,0.04,0.06437,0.0001,4.25275]
[1778086761019,35.98,81614.65,0.04,0.06358,0.0001,4.21142]
[1778086763726,35.98,81610.35,0.04,0.06313,0.0001,4.18814]
[1778086764230,35.98,81611.84,0.04,0.06328,0.0001,4.19591]
[1778086765867,35.98,81611.36,0.04,0.06323,0.0001,4.19319]
[1778086767119,35.98,81602.37,0.04,0.06231,0.0001,4.14519]
[1778086767323,35.98,81602.37,0.04,0.06231,0.0001,4.14519]
[1778086769997,35.98,81594.53,0.04,0.06152,0.0001,4.10359]
[1778086772011,35.98,81586.92,0.04,0.06065,0.0001,4.05591]
[1778086777045,35.98,81587.24,0.04,0.06069,0.0001,4.05767]
[1778086782081,35.98,81591.37,0.04,0.0611,0.0001,4.07932]
[1778086782873,35.98,81591.37,0.04,0.0611,0.0001,4.07932]
[1778086788123,35.98,81595.2,0.04,0.06147,0.0001,4.09904]
[1778086788844,35.98,81595.2,0.04,0.06147,0.0001,4.09904]
[1778086789499,35.98,81595.62,0.04,0.06151,0.0001,4.10116]
[1778086795174,35.98,81597.72,0.04,0.06171,0.0001,4.11178]
[1778086800210,35.97,81600.12,0.04,0.06194,0.0001,4.12379]
[1778086801363,35.97,81600.61,0.04,0.06199,0.0001,4.12607]
[1778086801622,35.97,81600.61,0.04,0.06199,0.0001,4.12607]
[1778086802191,35.97,81600.61,0.04,0.06199,0.0001,4.12607]
[1778086802222,35.97,81598.41,0.04,0.06176,0.0001,4.11448]
[1778086802379,35.97,81598.41,0.04,0.06176,0.0001,4.11448]
[1778086803228,35.97,81588.53,0.04,0.06078,0.0001,4.06247]
[1778086803425,35.97,81588.53,0.04,0.06078,0.0001,4.06247]
[1778086803432,35.97,81588.53,0.04,0.06078,0.0001,4.06247]
[1778086807850,35.97,81591.4,0.04,0.06105,0.0001,4.0771]
[1778086813303,35.97,81591.49,0.04,0.06105,0.0001,4.0769]
[1778086818776,35.97,81591.76,0.04,0.06107,0.0001,4.07786]
[1778086818779,35.97,81591.76,0.04,0.06107,0.0001,4.07786]
[1778086818810,35.97,81590.17,0.04,0.06091,0.0001,4.06943]
[1778086820456,35.97,81589.99,0.04,0.06089,0.0001,4.06838]
[1778086820537,35.97,81579.72,0.04,0.05987,0.0001,4.01474]
[1778086826901,35.97,81577.94,0.04,0.0597,0.0001,4.00544]
[1778086827844,35.97,81576.14,0.04,0.05952,0.0001,3.99612]
[1778086827923,35.97,81583.09,0.04,0.0602,0.0001,4.03224]
[1778086828546,35.97,81583.09,0.04,0.0602,0.0001,4.03224]
[1778086828586,35.97,81583.09,0.04,0.0602,0.0001,4.03224]
[1778086828624,35.97,81583.09,0.04,0.0602,0.0001,4.03224]
[1778086828643,35.97,81585.34,0.04,0.06043,0.0001,4.04398]
[1778086831430,35.97,81578.76,0.04,0.05967,0.0001,4.00197]
[1778086836465,35.97,81580.64,0.04,0.05986,0.0001,4.01177]
[1778086838889,35.97,81573.28,0.04,0.05914,0.0001,3.97367]
[1778086843175,35.97,81570.85,0.04,0.05891,0.0001,3.96131]
[1778086843299,35.97,81569.25,0.04,0.05876,0.0001,3.95316]
[1778086843360,35.97,81569.25,0.04,0.05876,0.0001,3.95316]
[1778086843994,35.97,81558.66,0.04,0.05774,0.0001,3.89896]
[1778086844795,35.97,81550.19,0.04,0.05695,9e-05,3.85616]
[1778086850563,35.97,81548.29,0.04,0.05679,9e-05,3.848]
[1778086855599,35.98,81549.22,0.04,0.05691,9e-05,3.8542]
[1778086859029,35.98,81535.85,0.04,0.05568,9e-05,3.78772]
[1778086866128,35.99,81538.1,0.04,0.05592,9e-05,3.80098]
[1778086871716,36.0,81548.25,0.04,0.05693,9e-05,3.85499]
[1778086876751,36.01,81550.49,0.04,0.05716,9e-05,3.8678]
[1778086878404,36.01,81546.74,0.04,0.05682,9e-05,3.84907]
[1778086879171,36.01,81537.24,0.04,0.05593,9e-05,3.80147]
[1778086884808,36.02,81538.08,0.04,0.05605,9e-05,3.80793]
[1778086889240,36.01,81545.47,0.04,0.05673,9e-05,3.84469]
[1778086891233,36.01,81545.47,0.04,0.05673,9e-05,3.84454]
[1778086891242,36.01,81542.04,0.04,0.0563,9e-05,3.81936]
[1778086896880,36.01,81540.4,0.04,0.05614,9e-05,3.81064]
[1778086900448,36.01,81539.22,0.04,0.05602,9e-05,3.80429]
[1778086901926,36.01,81531.8,0.04,0.05533,9e-05,3.7669]
[1778086906962,36.01,81525.16,0.04,0.05472,9e-05,3.73364]
[1778086911327,36.01,81521.43,0.04,0.05438,9e-05,3.71514]
[1778086911334,36.01,81521.0,0.04,0.05434,9e-05,3.71303]
[1778086914529,36.0,81519.93,0.04,0.05422,9e-05,3.70636]
[1778086914881,36.0,81519.93,0.04,0.05422,9e-05,3.70636]
[1778086915057,36.0,81519.93,0.04,0.05422,9e-05,3.70636]
[1778086915126,36.0,81522.99,0.04,0.05449,9e-05,3.72084]
[1778086921060,36.0,81524.1,0.04,0.05457,9e-05,3.72548]
[1778086926095,36.0,81520.84,0.04,0.05427,9e-05,3.70923]
[1778086930880,36.0,81520.8,0.04,0.05427,9e-05,3.70907]
[1778086931147,36.0,81527.87,0.04,0.05492,9e-05,3.74418]
[1778086931683,36.0,81527.87,0.04,0.05492,9e-05,3.74418]
[1778086937172,36.0,81528.34,0.04,0.05495,9e-05,3.74615]
[1778086942207,35.99,81528.75,0.04,0.05498,9e-05,3.74796]
[1778086943386,35.99,81528.75,0.04,0.05498,9e-05,3.74796]
[1778086946444,35.99,81546.9,0.04,0.05666,9e-05,3.83878]
[1778086950263,35.99,81559.88,0.04,0.05788,0.0001,3.90418]
[1778086954291,35.99,81569.98,0.04,0.05873,0.0001,3.94725]
[1778086957938,35.98,81573.82,0.04,0.05908,0.0001,3.96601]
[1778086958319,35.98,81574.18,0.04,0.05911,0.0001,3.96749]
[1778086963354,35.98,81578.36,0.04,0.05952,0.0001,3.98917]
[1778086968389,35.98,81576.62,0.04,0.05936,0.0001,3.98073]
[1778086973424,35.99,81575.7,0.04,0.05928,0.0001,3.97647]
[1778086978459,35.99,81571.33,0.04,0.05886,0.0001,3.9545]
[1778086982487,35.99,81580.03,0.04,0.05972,0.0001,3.99994]
[1778086987523,35.99,81577.55,0.04,0.05948,0.0001,3.98745]
[1778086992748,35.99,81574.98,0.04,0.05924,0.0001,3.97449]
[1778086998602,36.0,81570.0,0.04,0.05877,0.0001,3.94974]
[1778087003635,36.0,81567.41,0.04,0.05854,0.0001,3.93727]
[1778087009032,36.0,81570.08,0.04,0.05878,0.0001,3.9502]
[1778087014367,35.99,81571.98,0.04,0.05883,0.0001,3.95064]
[1778087014526,35.99,81582.69,0.04,0.05987,0.0001,4.00567]
[1778087016232,35.99,81596.9,0.04,0.06127,0.0001,4.07958]
[1778087021766,35.99,81599.64,0.04,0.06154,0.0001,4.09367]
[1778087026799,35.99,81599.13,0.04,0.06148,0.0001,4.09066]
[1778087031834,35.98,81595.78,0.04,0.06114,0.0001,4.07281]
[1778087036869,35.98,81597.12,0.04,0.06127,0.0001,4.07955]
[1778087041904,35.98,81592.21,0.04,0.06077,0.0001,4.05347]
[1778087045455,35.98,81589.18,0.04,0.06047,0.0001,4.03758]
[1778087045544,35.98,81585.31,0.04,0.06009,0.0001,4.01743]
[1778087046368,35.98,81585.31,0.04,0.06009,0.0001,4.01743]
[1778087046469,35.98,81583.07,0.04,0.05987,0.0001,4.00579]
[1778087047269,35.98,81592.99,0.04,0.06085,0.0001,4.05755]
[1778087052991,35.98,81590.46,0.04,0.06059,0.0001,4.04399]
[1778087057019,35.98,81598.2,0.04,0.06136,0.0001,4.08432]
[1778087062055,35.98,81604.0,0.04,0.06193,0.0001,4.11414]
[1778087067090,35.98,81601.99,0.04,0.06172,0.0001,4.10304]
[1778087073113,35.97,81598.56,0.04,0.06136,0.0001,4.08453]
[1778087075253,35.97,81607.84,0.04,0.06218,0.0001,4.12516]
[1778087078170,35.97,81617.4,0.04,0.06314,0.0001,4.17528]
[1778087082198,35.97,81624.34,0.04,0.06384,0.0001,4.21116]
[1778087088240,35.96,81630.85,0.04,0.06447,0.0001,4.24423]
[1778087091261,35.96,81617.06,0.04,0.06304,0.0001,4.16964]
[1778087096296,35.95,81614.31,0.04,0.06274,0.0001,4.15415]
[1778087101331,35.95,81613.37,0.04,0.06263,0.0001,4.14842]
[1778087103398,35.95,81612.82,0.04,0.06257,0.0001,4.14536]
[1778087103611,35.95,81612.82,0.04,0.06257,0.0001,4.14536]
[1778087103413,35.95,81622.72,0.04,0.06358,0.0001,4.19789]
[1778087104354,35.95,81622.72,0.04,0.06358,0.0001,4.19772]
[1778087105630,35.95,81625.97,0.04,0.06391,0.0001,4.21488]
[1778087106066,35.95,81625.97,0.04,0.06391,0.0001,4.21488]
[1778087106082,35.95,81625.97,0.04,0.06391,0.0001,4.21488]
[1778087106414,35.95,81634.0,0.04,0.06474,0.0001,4.25774]
[1778087109680,35.94,81636.56,0.04,0.06499,0.0001,4.27063]
[1778087110396,35.94,81636.11,0.04,0.06493,0.0001,4.26788]
[1778087115430,35.94,81632.69,0.04,0.06455,0.0001,4.248]
[1778087117444,35.94,81639.11,0.04,0.06521,0.0001,4.28203]
[1778087122479,35.93,81641.78,0.04,0.06546,0.00011,4.29485]
[1778087123486,35.93,81633.05,0.04,0.06453,0.0001,4.24741]
[1778087127652,35.92,81628.47,0.04,0.06404,0.0001,4.22174]
[1778087129528,35.92,81618.04,0.04,0.06296,0.0001,4.16559]
[1778087131542,35.92,81613.77,0.04,0.06241,0.0001,4.13477]
[1778087136580,35.92,81609.67,0.04,0.06198,0.0001,4.11247]
[1778087139598,35.92,81616.6,0.04,0.06268,0.0001,4.14887]
[1778087144633,35.92,81614.42,0.04,0.06245,0.0001,4.13676]
[1778087147819,35.92,81612.87,0.04,0.06228,0.0001,4.12825]
[1778087148269,35.92,81612.87,0.04,0.06228,0.0001,4.12825]
[1778087150485,35.91,81608.36,0.04,0.06182,0.0001,4.10422]
[1778087150668,35.91,81599.69,0.04,0.06095,0.0001,4.05855]
[1778087151494,35.91,81599.69,0.04,0.06095,0.0001,4.05855]
[1778087156717,35.91,81600.21,0.04,0.061,0.0001,4.06134]
[1778087161753,35.91,81602.37,0.04,0.06122,0.0001,4.07265]
[1778087166298,35.91,81593.65,0.04,0.06035,0.0001,4.02689]
[1778087171825,35.91,81597.88,0.04,0.06077,0.0001,4.04912]
[1778087176861,35.91,81593.02,0.04,0.06029,0.0001,4.0237]
[1778087178875,35.91,81585.61,0.04,0.05956,0.0001,3.98522]
[1778087182903,35.92,81577.01,0.04,0.05873,0.0001,3.94125]
[1778087186524,35.92,81577.38,0.04,0.05877,0.0001,3.94349]
[1778087186624,35.92,81577.86,0.04,0.05883,0.0001,3.9463]
[1778087191966,35.91,81581.48,0.04,0.05905,0.0001,3.9561]
[1778087197000,35.91,81579.11,0.04,0.05879,0.0001,3.94216]
[1778087202048,35.9,81581.7,0.04,0.05901,0.0001,3.95386]
[1778087207070,35.9,81580.02,0.04,0.05881,0.0001,3.94345]
[1778087211506,35.89,81569.37,0.04,0.05776,0.0001,3.88745]
[1778087217143,35.89,81577.36,0.04,0.0585,0.0001,3.92703]
[1778087220916,35.88,81583.3,0.04,0.05907,0.0001,3.9571]
[1778087221577,35.88,81583.69,0.04,0.0591,0.0001,3.95845]
[1778087226205,35.88,81594.48,0.04,0.06013,0.0001,4.01329]
[1778087228219,35.88,81602.64,0.04,0.06095,0.0001,4.0561]
[1778087233254,35.88,81603.26,0.04,0.06101,0.0001,4.05931]
[1778087238291,35.88,81600.48,0.04,0.06073,0.0001,4.04465]
[1778087243327,35.88,81599.73,0.04,0.06065,0.0001,4.04067]
[1778087248362,35.88,81599.26,0.04,0.0606,0.0001,4.03811]
[1778087253401,35.88,81598.17,0.04,0.06039,0.0001,4.02459]
[1778087258435,35.88,81597.03,0.04,0.06027,0.0001,4.01859]
[1778087259339,35.88,81597.03,0.04,0.06027,0.0001,4.01859]
[1778087262463,35.88,81604.09,0.04,0.06098,0.0001,4.0555]
[1778087267501,35.87,81600.97,0.04,0.06066,0.0001,4.03891]
[1778087272536,35.87,81600.23,0.04,0.06058,0.0001,4.03489]
[1778087277571,35.87,81604.06,0.04,0.06096,0.0001,4.05468]
[1778087278671,35.87,81604.06,0.04,0.06096,0.0001,4.05468]
[1778087279153,35.87,81603.8,0.04,0.06093,0.0001,4.05324]
[1778087284620,35.87,81603.88,0.04,0.06093,0.0001,4.05322]
[1778087287640,35.87,81612.91,0.04,0.06184,0.0001,4.10054]
[1778087292677,35.87,81617.54,0.04,0.06229,0.0001,4.1244]
[1778087295737,35.87,81619.33,0.04,0.06247,0.0001,4.13362]
[1778087295773,35.87,81627.57,0.04,0.06331,0.0001,4.17722]
[1778087297815,35.86,81634.33,0.04,0.064,0.0001,4.21307]
[1778087299780,35.86,81634.33,0.04,0.064,0.0001,4.21307]
[1778087304032,35.86,81636.91,0.04,0.06424,0.0001,4.22547]
[1778087305502,35.86,81637.68,0.04,0.06432,0.0001,4.22935]
[1778087307503,35.86,81634.78,0.04,0.06401,0.0001,4.21351]
[1778087309366,35.85,81639.14,0.04,0.06445,0.0001,4.23622]
[1778087311788,35.85,81644.37,0.04,0.06499,0.00011,4.26392]
[1778087312817,35.85,81653.68,0.04,0.06585,0.00011,4.30585]
[1778087314832,35.85,81661.53,0.04,0.06667,0.00011,4.34789]
[1778087319694,35.84,81664.64,0.04,0.06697,0.00011,4.3631]
[1778087320873,35.84,81654.57,0.04,0.06588,0.00011,4.30721]
[1778087322282,35.84,81644.2,0.04,0.06477,0.0001,4.25062]
[1778087327922,35.83,81650.58,0.04,0.06541,0.00011,4.28347]
[1778087332960,35.82,81656.25,0.04,0.06598,0.00011,4.31257]
[1778087337993,35.82,81656.21,0.04,0.06594,0.00011,4.31056]
[1778087342624,35.81,81649.45,0.04,0.0652,0.00011,4.27242]
[1778087346504,35.81,81648.55,0.04,0.06508,0.00011,4.26668]
[1778087346646,35.81,81648.55,0.04,0.06508,0.00011,4.26668]
[1778087346652,35.81,81656.83,0.04,0.06596,0.00011,4.31138]
[1778087347176,35.81,81656.83,0.04,0.06596,0.00011,4.31138]
[1778087347211,35.81,81664.06,0.04,0.06672,0.00011,4.35052]
[1778087352495,35.8,81666.42,0.04,0.06693,0.00011,4.36136]
[1778087358135,35.79,81667.15,0.04,0.06696,0.00011,4.36263]
[1778087363253,35.78,81672.42,0.04,0.06749,0.00011,4.38974]
[1778087363679,35.78,81672.42,0.04,0.06749,0.00011,4.38974]
[1778087363728,35.78,81674.49,0.04,0.06771,0.00011,4.40068]
[1778087369698,35.77,81675.89,0.04,0.06781,0.00011,4.40569]
[1778087369906,35.77,81675.89,0.04,0.06781,0.00011,4.40569]
[1778087369912,35.77,81674.77,0.04,0.06766,0.00011,4.39841]
[1778087371226,35.77,81664.0,0.04,0.06638,0.00011,4.3307]
[1778087376261,35.76,81662.08,0.04,0.06613,0.00011,4.31803]
[1778087381297,35.75,81661.7,0.04,0.06605,0.00011,4.31382]
[1778087382667,35.75,81661.7,0.04,0.06605,0.00011,4.31382]
[1778087382706,35.75,81661.03,0.04,0.06597,0.00011,4.30974]
[1778087388346,35.74,81659.26,0.04,0.06573,0.00011,4.29765]
[1778087389642,35.74,81659.26,0.04,0.06573,0.00011,4.29765]
[1778087389770,35.74,81658.15,0.04,0.0656,0.00011,4.2912]
[1778087391918,35.74,81658.15,0.04,0.0656,0.00011,4.29081]
[1778087391367,35.74,81651.11,0.04,0.06484,0.00011,4.25219]
[1778087391953,35.74,81651.11,0.04,0.06484,0.00011,4.25219]
[1778087392604,35.73,81642.0,0.04,0.06388,0.0001,4.20267]
[1778087394161,35.73,81642.48,0.04,0.06393,0.0001,4.20495]
[1778087396401,35.73,81625.7,0.04,0.06218,0.0001,4.11452]
[1778087400013,35.73,81623.04,0.04,0.06191,0.0001,4.10014]
[1778087400434,35.73,81615.37,0.04,0.06113,0.0001,4.0595]
[1778087401442,35.73,81604.9,0.04,0.06008,0.0001,4.00446]
[1778087406477,35.73,81603.68,0.04,0.05997,0.0001,3.99858]
[1778087407485,35.73,81610.48,0.04,0.06065,0.0001,4.03433]
[1778087409642,35.73,81614.17,0.04,0.06102,0.0001,4.0538]
[1778087411794,35.73,81615.69,0.04,0.06117,0.0001,4.06183]
[1778087411895,35.73,81622.22,0.04,0.06184,0.0001,4.09639]
[1778087413761,35.73,81623.04,0.04,0.06192,0.0001,4.10069]
[1778087413823,35.73,81624.7,0.04,0.06209,0.0001,4.10951]
[1778087415058,35.73,81624.7,0.04,0.06209,0.0001,4.10945]
[1778087415541,35.73,81626.81,0.04,0.0623,0.0001,4.12061]
[1778087416548,35.73,81635.65,0.04,0.06321,0.0001,4.16774]
[1778087420680,35.73,81628.73,0.04,0.06248,0.0001,4.13021]
[1778087422937,35.73,81629.05,0.04,0.06251,0.0001,4.1318]
[1778087430646,35.73,81638.59,0.04,0.06348,0.0001,4.18206]
[1778087435684,35.72,81643.08,0.04,0.06383,0.0001,4.19769]
[1778087440715,35.72,81646.54,0.04,0.06417,0.0001,4.21546]
[1778087445751,35.72,81648.35,0.04,0.06434,0.0001,4.22429]
[1778087450787,35.71,81652.69,0.04,0.06478,0.00011,4.24674]
[1778087455822,35.71,81654.13,0.04,0.06491,0.00011,4.2534]
[1778087460857,35.7,81654.64,0.04,0.06494,0.00011,4.25498]
[1778087461116,35.7,81654.64,0.04,0.06494,0.00011,4.25498]
[1778087461868,35.7,81654.69,0.04,0.06494,0.00011,4.25502]
[1778087462874,35.7,81662.94,0.04,0.06581,0.00011,4.29969]
[1778087467910,35.7,81664.64,0.04,0.06596,0.00011,4.30736]
[1778087472946,35.69,81670.11,0.04,0.06652,0.00011,4.33566]
[1778087477979,35.68,81671.48,0.04,0.06662,0.00011,4.34078]
[1778087479993,35.68,81664.73,0.04,0.06588,0.00011,4.30304]
[1778087485031,35.67,81660.42,0.04,0.06539,0.00011,4.27786]
[1778087487045,35.67,81652.5,0.04,0.06454,0.00011,4.23425]
[1778087489234,35.67,81653.05,0.04,0.06459,0.00011,4.23699]
[1778087489866,35.67,81653.05,0.04,0.06459,0.00011,4.23699]
[1778087491006,35.67,81646.51,0.04,0.06389,0.0001,4.20118]
[1778087491025,35.67,81646.1,0.04,0.06374,0.0001,4.19089]
[1778087493494,35.67,81637.32,0.04,0.06282,0.0001,4.14339]
[1778087499129,35.67,81636.37,0.04,0.06271,0.0001,4.13781]
[1778087500653,35.67,81636.37,0.04,0.06271,0.0001,4.13781]
[1778087501158,35.67,81631.89,0.04,0.06225,0.0001,4.11383]
[1778087501701,35.67,81631.89,0.04,0.06225,0.0001,4.11383]
[1778087503136,35.66,81628.15,0.04,0.06187,0.0001,4.09383]
[1778087509232,35.67,81616.39,0.04,0.06068,0.0001,4.03188]
[1778087509318,35.67,81613.1,0.04,0.06036,0.0001,4.01464]
[1778087515241,35.67,81612.74,0.04,0.06033,0.0001,4.01325]
[1778087521283,35.67,81610.7,0.04,0.06014,0.0001,4.00301]
[1778087525311,35.67,81620.03,0.04,0.06108,0.0001,4.05239]
[1778087530347,35.67,81623.84,0.04,0.06146,0.0001,4.07252]
[1778087531352,35.67,81623.84,0.04,0.06146,0.0001,4.07252]
[1778087531784,35.67,81623.84,0.04,0.06146,0.0001,4.07252]
[1778087531885,35.67,81633.21,0.04,0.06242,0.0001,4.12234]
[1778087533777,35.67,81642.35,0.04,0.06336,0.0001,4.17117]
[1778087539409,35.67,81645.51,0.04,0.06367,0.0001,4.18723]
[1778087544445,35.66,81648.05,0.04,0.06392,0.0001,4.20009]
[1778087547465,35.66,81660.11,0.04,0.06518,0.00011,4.26484]
[1778087552501,35.66,81665.97,0.04,0.06566,0.00011,4.28733]
[1778087558542,35.65,81665.3,0.04,0.06555,0.00011,4.28173]
[1778087563106,35.65,81670.68,0.04,0.06611,0.00011,4.31016]
[1778087564389,35.64,81675.7,0.04,0.06663,0.00011,4.33694]
[1778087564865,35.64,81675.7,0.04,0.06663,0.00011,4.33694]
[1778087566782,35.64,81676.12,0.04,0.06666,0.00011,4.33845]
[1778087568575,35.64,81677.3,0.04,0.06678,0.00011,4.34413]
[1778087574059,35.63,81680.27,0.04,0.06704,0.00011,4.35745]
[1778087579689,35.62,81676.24,0.04,0.06656,0.00011,4.33313]
[1778087580732,35.62,81676.24,0.04,0.06656,0.00011,4.33313]
[1778087580798,35.62,81676.24,0.04,0.06656,0.00011,4.33313]
[1778087581252,35.62,81675.23,0.04,0.06644,0.00011,4.32716]
[1778087586738,35.61,81669.45,0.04,0.06577,0.00011,4.2932]
[1778087588385,35.61,81669.28,0.04,0.06575,0.00011,4.29191]
[1778087588754,35.61,81669.32,0.04,0.06575,0.00011,4.29177]
[1778087589760,35.6,81681.89,0.04,0.0671,0.00011,4.36049]
[1778087592464,35.6,81684.21,0.04,0.06733,0.00011,4.37236]
[1778087592782,35.6,81682.01,0.04,0.06708,0.00011,4.35973]
[1778087597815,35.59,81670.74,0.04,0.06582,0.00011,4.29548]
[1778087602850,35.58,81659.27,0.04,0.06456,0.00011,4.23111]
[1778087607887,35.58,81657.46,0.04,0.06435,0.00011,4.22002]
[1778087609900,35.58,81664.94,0.04,0.06513,0.00011,4.26014]
[1778087614937,35.57,81664.11,0.04,0.0649,0.00011,4.24614]
[1778087621037,35.57,81663.77,0.04,0.06483,0.00011,4.24259]
[1778087626073,35.56,81661.87,0.04,0.0646,0.00011,4.23084]
[1778087631107,35.56,81654.54,0.04,0.0638,0.0001,4.18963]
[1778087636142,35.55,81656.23,0.04,0.06396,0.00011,4.19786]
[1778087641177,35.55,81657.34,0.04,0.06405,0.00011,4.20283]
[1778087646212,35.55,81659.5,0.04,0.06426,0.00011,4.21348]
[1778087651248,35.54,81660.05,0.04,0.0643,0.00011,4.21533]
[1778087658227,35.54,81659.96,0.04,0.06427,0.00011,4.21416]
[1778087661318,35.53,81667.52,0.04,0.06504,0.00011,4.25368]
[1778087666354,35.53,81671.82,0.04,0.06547,0.00011,4.27566]
[1778087671389,35.52,81671.26,0.04,0.06527,0.00011,4.26299]
[1778087676424,35.52,81670.87,0.04,0.0652,0.00011,4.25928]
[1778087681459,35.51,81667.34,0.04,0.06479,0.00011,4.23846]
[1778087686494,35.51,81662.71,0.04,0.06428,0.00011,4.21202]
[1778087692112,35.5,81661.93,0.04,0.06418,0.00011,4.20689]
[1778087692633,35.5,81657.78,0.04,0.06374,0.0001,4.18418]
[1778087692719,35.5,81655.73,0.04,0.06352,0.0001,4.1729]
[1778087693749,35.5,81655.73,0.04,0.06352,0.0001,4.1729]
[1778087693771,35.5,81653.26,0.04,0.06326,0.0001,4.15939]
[1778087694879,35.5,81653.26,0.04,0.06326,0.0001,4.15939]
[1778087694968,35.5,81653.25,0.04,0.06325,0.0001,4.15918]
[1778087697783,35.5,81653.44,0.04,0.06327,0.0001,4.15994]
[1778087698129,35.5,81653.44,0.04,0.06327,0.0001,4.15994]
[1778087703143,35.5,81648.56,0.04,0.06274,0.0001,4.133]
[1778087709267,35.49,81651.38,0.04,0.06303,0.0001,4.14767]
[1778087715040,35.49,81643.25,0.04,0.06217,0.0001,4.10342]
[1778087720732,35.49,81646.4,0.04,0.0625,0.0001,4.1202]
[1778087725767,35.49,81649.38,0.04,0.06281,0.0001,4.13618]
[1778087730803,35.49,81645.44,0.04,0.0624,0.0001,4.11492]
[1778087731913,35.49,81640.16,0.04,0.06175,0.0001,4.07885]
[1778087733820,35.49,81640.16,0.04,0.06175,0.0001,4.07887]
[1778087733869,35.49,81623.86,0.04,0.06009,0.0001,3.99248]
[1778087734709,35.49,81623.86,0.04,0.06009,0.0001,3.99248]
[1778087734737,35.49,81623.86,0.04,0.06009,0.0001,3.99248]
[1778087735187,35.49,81618.22,0.04,0.05953,0.0001,3.96292]
[1778087736506,35.49,81618.22,0.04,0.05954,0.0001,3.96311]
[1778087737199,35.49,81608.81,0.04,0.05861,0.0001,3.91441]
[1778087738517,35.49,81608.81,0.04,0.05861,0.0001,3.91441]
[1778087738742,35.49,81608.81,0.04,0.05861,0.0001,3.91441]
[1778087738859,35.5,81608.65,0.04,0.0586,0.0001,3.91387]
[1778087740036,35.5,81608.65,0.04,0.0586,0.0001,3.91387]
[1778087741536,35.5,81607.13,0.04,0.05846,0.0001,3.90654]
[1778087745257,35.5,81597.63,0.04,0.05757,0.0001,3.8588]
[1778087748929,35.51,81589.55,0.04,0.05681,0.0001,3.8183]
[1778087753965,35.52,81590.05,0.04,0.05689,0.0001,3.82298]
[1778087757992,35.52,81577.32,0.04,0.05571,9e-05,3.75961]
[1778087759374,35.52,81571.01,0.04,0.05512,9e-05,3.72762]
[1778087761766,35.52,81575.02,0.04,0.0555,9e-05,3.74804]
[1778087764332,35.52,81582.53,0.04,0.05618,0.0001,3.78489]
[1778087764052,35.52,81576.09,0.04,0.05557,9e-05,3.75208]
[1778087767233,35.52,81569.73,0.04,0.05499,9e-05,3.72055]
[1778087767467,35.52,81568.44,0.04,0.05488,9e-05,3.71463]
[1778087769074,35.52,81556.67,0.04,0.0538,9e-05,3.65613]
[1778087770076,35.52,81548.94,0.04,0.05308,9e-05,3.61712]
[1778087770917,35.52,81548.94,0.04,0.05308,9e-05,3.61712]
[1778087771083,35.52,81548.4,0.04,0.05302,9e-05,3.61398]
[1778087772737,35.52,81548.71,0.04,0.05304,9e-05,3.61507]
[1778087772803,35.52,81548.71,0.04,0.05304,9e-05,3.61507]
[1778087773914,35.52,81545.49,0.04,0.05274,9e-05,3.59866]
[1778087774969,35.52,81546.15,0.04,0.05279,9e-05,3.6015]
[1778087780146,35.52,81547.5,0.04,0.05294,9e-05,3.60932]
[1778087781032,35.52,81547.5,0.04,0.05294,9e-05,3.60932]
[1778087781040,35.52,81547.5,0.04,0.05294,9e-05,3.60932]
[1778087782876,35.53,81544.94,0.04,0.05273,9e-05,3.59818]
[1778087783088,35.53,81544.94,0.04,0.05273,9e-05,3.59818]
[1778087785337,35.53,81542.26,0.04,0.05251,9e-05,3.58581]
[1778087785371,35.53,81542.26,0.04,0.05251,9e-05,3.58581]
[1778087786645,35.54,81538.39,0.04,0.05219,9e-05,3.56863]
[1778087787160,35.54,81538.39,0.04,0.05219,9e-05,3.56863]
[1778087787203,35.54,81530.45,0.04,0.05148,9e-05,3.52969]
[1778087788085,35.54,81530.45,0.04,0.05148,9e-05,3.52969]
[1778087793247,35.53,81519.48,0.04,0.05038,9e-05,3.46705]
[1778087793695,35.53,81519.48,0.04,0.05038,9e-05,3.46705]
[1778087794139,35.53,81519.48,0.04,0.05038,9e-05,3.46705]
[1778087794689,35.53,81519.04,0.04,0.05034,9e-05,3.46468]
[1778087795260,35.53,81517.03,0.04,0.05016,9e-05,3.45497]
[1778087796268,35.53,81505.37,0.04,0.04915,9e-05,3.39853]
[1778087798281,35.52,81494.07,0.04,0.04818,8e-05,3.34461]
[1778087801312,35.52,81450.02,0.04,0.04458,8e-05,3.1404]
[1778087801445,35.52,81450.02,0.04,0.04458,8e-05,3.1404]
[1778087801798,35.52,81450.02,0.04,0.04458,8e-05,3.1404]
[1778087802327,35.52,81437.79,0.04,0.04361,8e-05,3.0852]
[1778087806352,35.53,81432.7,0.04,0.04324,8e-05,3.06373]
[1778087806379,35.53,81411.79,0.04,0.04165,8e-05,2.97128]
[1778087807804,35.53,81411.73,0.04,0.04165,8e-05,2.97139]
[1778087808131,35.53,81411.73,0.04,0.04165,8e-05,2.97139]
[1778087808362,35.56,81403.24,0.04,0.04112,7e-05,2.94053]
[1778087808910,35.56,81403.24,0.04,0.04112,7e-05,2.94053]
[1778087809360,35.58,81404.27,0.04,0.04129,7e-05,2.95031]
[1778087810179,35.58,81404.27,0.04,0.04129,7e-05,2.95031]
[1778087810367,35.58,81407.72,0.04,0.04156,7e-05,2.96584]
[1778087812380,35.58,81416.25,0.04,0.04222,8e-05,3.00415]
[1778087815010,35.59,81419.13,0.04,0.04245,8e-05,3.01769]
[1778087815402,35.59,81418.77,0.04,0.04243,8e-05,3.01651]
[1778087815521,35.59,81418.77,0.04,0.04243,8e-05,3.01651]
[1778087816408,35.59,81418.42,0.04,0.04241,8e-05,3.01538]
[1778087819429,35.59,81426.73,0.04,0.04306,8e-05,3.05332]
[1778087824464,35.6,81434.98,0.04,0.04373,8e-05,3.09173]
[1778087825472,35.6,81442.94,0.04,0.04436,8e-05,3.12784]
[1778087829500,35.6,81451.05,0.04,0.04502,8e-05,3.16542]
[1778087832520,35.6,81459.59,0.04,0.04571,8e-05,3.20489]
[1778087833851,35.6,81460.59,0.04,0.04579,8e-05,3.20958]
[1778087838568,35.61,81474.38,0.04,0.04693,8e-05,3.27373]
[1778087841589,35.61,81481.41,0.04,0.04751,8e-05,3.30644]
[1778087845985,35.6,81488.31,0.04,0.04808,8e-05,3.33844]
[1778087851663,35.6,81492.67,0.04,0.04833,8e-05,3.35107]
[1778087853676,35.6,81503.99,0.04,0.04929,9e-05,3.40455]
[1778087857702,35.6,81488.41,0.04,0.04796,8e-05,3.32991]
[1778087862957,35.6,81488.02,0.04,0.04792,8e-05,3.32776]
[1778087863501,35.6,81488.02,0.04,0.04792,8e-05,3.32776]
[1778087864243,35.6,81488.01,0.04,0.04792,8e-05,3.32763]
[1778087864249,35.6,81488.01,0.04,0.04792,8e-05,3.32763]
[1778087864460,35.6,81488.01,0.04,0.04792,8e-05,3.32763]
[1778087864554,35.6,81432.06,0.04,0.0434,8e-05,3.07098]
[1778087864905,35.6,81432.06,0.04,0.0434,8e-05,3.07098]
[1778087864974,35.6,81411.04,0.04,0.04179,8e-05,2.97803]
[1778087867432,35.59,81409.19,0.04,0.04165,8e-05,2.96959]
[1778087867475,35.6,81408.41,0.04,0.0416,7e-05,2.96665]
[1778087867873,35.6,81408.41,0.04,0.0416,7e-05,2.96665]
[1778087867954,35.6,81408.42,0.04,0.04161,7e-05,2.96717]
[1778087868628,35.6,81408.42,0.04,0.04161,7e-05,2.96717]
[1778087868932,35.6,81406.22,0.04,0.04145,7e-05,2.95809]
[1778087874618,35.61,81402.17,0.04,0.0412,7e-05,2.94312]
[1778087876636,35.62,81402.65,0.04,0.04125,7e-05,2.94632]
[1778087881826,35.63,81403.01,0.04,0.04133,7e-05,2.95066]
[1778087883644,35.63,81402.62,0.04,0.04132,7e-05,2.95008]
[1778087886257,35.63,81403.15,0.04,0.04138,7e-05,2.9535]
[1778087886277,35.64,81395.65,0.04,0.04083,7e-05,2.92155]
[1778087887117,35.64,81395.65,0.04,0.04083,7e-05,2.92155]
[1778087887155,35.64,81395.32,0.04,0.04081,7e-05,2.9207]
[1778087888801,35.64,81395.32,0.04,0.04082,7e-05,2.92131]
[1778087889128,35.64,81395.32,0.04,0.04082,7e-05,2.92131]
[1778087889198,35.64,81395.32,0.04,0.04082,7e-05,2.92131]
[1778087889277,35.64,81395.98,0.04,0.04088,7e-05,2.92477]
[1778087889677,35.64,81395.98,0.04,0.04088,7e-05,2.92477]
[1778087889949,35.65,81395.98,0.04,0.0409,7e-05,2.92598]
[1778087890829,35.65,81395.98,0.04,0.0409,7e-05,2.92598]
[1778087891243,35.65,81391.09,0.04,0.04054,7e-05,2.90491]
[1778087893283,35.65,81391.09,0.04,0.04056,7e-05,2.90554]
[1778087893353,35.65,81397.82,0.04,0.04106,7e-05,2.93521]
[1778087893670,35.65,81397.82,0.04,0.04106,7e-05,2.93521]
[1778087896491,35.66,81411.7,0.04,0.04213,8e-05,2.99749]
[1778087902033,35.67,81410.51,0.04,0.04209,8e-05,2.99524]
[1778087907067,35.68,81410.1,0.04,0.04211,8e-05,2.9959]
[1778087912103,35.69,81411.16,0.04,0.04214,8e-05,2.99619]
[1778087917138,35.7,81406.76,0.04,0.04185,8e-05,2.9793]
[1778087919152,35.71,81414.12,0.04,0.04242,8e-05,3.01252]
[1778087924186,35.71,81415.18,0.04,0.04254,8e-05,3.01933]
[1778087929221,35.72,81414.95,0.04,0.04256,8e-05,3.02037]
[1778087934256,35.73,81416.98,0.04,0.04275,8e-05,3.03129]
[1778087939292,35.74,81417.74,0.04,0.04284,8e-05,3.0365]
[1778087944327,35.74,81414.31,0.04,0.04261,8e-05,3.02323]
[1778087946341,35.75,81422.45,0.04,0.04324,8e-05,3.05998]
[1778087947458,35.75,81422.45,0.04,0.04324,8e-05,3.05998]
[1778087947503,35.75,81429.06,0.04,0.04376,8e-05,3.08974]
[1778087949492,35.75,81429.06,0.04,0.04377,8e-05,3.09004]
[1778087955548,35.76,81427.27,0.04,0.04366,8e-05,3.08367]
[1778087960438,35.76,81436.02,0.04,0.04437,8e-05,3.1244]
[1778087963649,35.76,81437.88,0.04,0.04452,8e-05,3.13321]
[1778087965474,35.77,81450.08,0.04,0.0455,8e-05,3.18907]
[1778087970509,35.77,81450.78,0.04,0.04557,8e-05,3.19283]
[1778087973747,35.77,81450.45,0.04,0.04545,8e-05,3.18463]
[1778087979573,35.77,81453.56,0.04,0.04572,8e-05,3.19953]
[1778087981822,35.77,81453.48,0.04,0.04571,8e-05,3.19937]
[1778087982593,35.77,81453.72,0.04,0.04573,8e-05,3.20057]
[1778087983600,35.77,81461.9,0.04,0.0464,8e-05,3.23819]
[1778087984705,35.77,81465.11,0.04,0.04666,8e-05,3.25303]
[1778087985614,35.77,81468.54,0.04,0.04694,8e-05,3.26891]
[1778087985889,35.77,81468.54,0.04,0.04694,8e-05,3.26891]
[1778087986621,35.77,81469.94,0.04,0.04706,8e-05,3.27539]
[1778087991657,35.77,81469.47,0.04,0.04702,8e-05,3.27311]
[1778087996692,35.77,81471.82,0.04,0.04721,8e-05,3.28389]
[1778088001575,35.77,81472.79,0.04,0.04729,8e-05,3.28828]
[1778088001728,35.77,81471.74,0.04,0.0472,8e-05,3.28337]
[1778088003742,35.77,81483.88,0.04,0.04821,8e-05,3.33986]
[1778088008779,35.77,81478.05,0.04,0.04771,8e-05,3.31205]
[1778088010159,35.77,81478.05,0.04,0.04771,8e-05,3.31205]
[1778088010189,35.77,81481.64,0.04,0.04801,8e-05,3.3287]
[1778088015373,35.77,81482.43,0.04,0.04807,8e-05,3.3321]
[1778088015440,35.77,81482.88,0.04,0.0481,8e-05,3.33399]
[1778088021526,35.77,81489.23,0.04,0.04863,8e-05,3.36338]
[1778088027054,35.76,81488.52,0.04,0.04855,8e-05,3.35914]
[1778088027404,35.76,81488.52,0.04,0.04855,8e-05,3.35914]
[1778088027738,35.76,81484.43,0.04,0.0482,8e-05,3.33943]
[1778088029416,35.76,81473.87,0.04,0.04731,8e-05,3.28986]
[1778088034963,35.76,81473.15,0.04,0.04716,8e-05,3.27922]
[1778088037981,35.76,81480.61,0.04,0.04778,8e-05,3.3139]
[1778088043015,35.76,81481.22,0.04,0.04782,8e-05,3.31641]
[1778088044534,35.76,81481.22,0.04,0.04782,8e-05,3.31641]
[1778088044548,35.76,81481.22,0.04,0.04782,8e-05,3.31641]
[1778088044628,35.76,81484.75,0.04,0.04811,8e-05,3.33288]
[1778088048574,35.76,81486.95,0.04,0.04829,8e-05,3.34281]
[1778088048670,35.76,81486.95,0.04,0.04829,8e-05,3.34269]
[1778088054094,35.75,81486.46,0.04,0.04824,8e-05,3.33981]
[1778088059129,35.75,81486.41,0.04,0.04822,8e-05,3.33901]
[1778088063958,35.75,81481.71,0.04,0.04782,8e-05,3.31652]
[1778088064162,35.75,81479.5,0.04,0.04764,8e-05,3.30611]
[1778088066268,35.75,81491.89,0.04,0.04867,8e-05,3.36414]
[1778088069199,35.75,81502.03,0.04,0.04953,9e-05,3.41176]
[1778088074234,35.74,81506.55,0.04,0.04989,9e-05,3.43175]
[1778088074877,35.74,81506.55,0.04,0.04989,9e-05,3.43175]
[1778088075240,35.74,81506.58,0.04,0.04989,9e-05,3.43163]
[1778088080275,35.74,81505.56,0.04,0.04978,9e-05,3.42569]
[1778088085310,35.73,81504.0,0.04,0.04962,9e-05,3.41695]
[1778088086839,35.73,81504.0,0.04,0.04962,9e-05,3.41695]
[1778088087699,35.73,81507.47,0.04,0.04991,9e-05,3.43302]
[1778088089308,35.73,81510.85,0.04,0.0502,9e-05,3.44897]
[1778088089391,35.73,81510.85,0.04,0.0502,9e-05,3.44897]
[1778088093799,35.72,81507.73,0.04,0.04981,9e-05,3.42556]
[1778088094373,35.72,81507.37,0.04,0.04977,9e-05,3.42332]
[1778088099960,35.72,81510.51,0.04,0.05003,9e-05,3.43734]
[1778088101933,35.71,81510.0,0.04,0.04997,9e-05,3.43412]
[1778088102429,35.71,81510.62,0.04,0.05001,9e-05,3.43659]
[1778088105449,35.71,81517.79,0.04,0.05063,9e-05,3.47047]
[1778088110485,35.7,81510.06,0.04,0.04993,9e-05,3.43182]
[1778088111285,35.7,81510.06,0.04,0.04993,9e-05,3.43182]
[1778088111492,35.7,81508.65,0.04,0.0498,9e-05,3.42484]
[1778088116527,35.7,81512.23,0.04,0.05009,9e-05,3.44091]
[1778088122569,35.69,81515.97,0.04,0.05039,9e-05,3.45744]
[1778088127604,35.69,81519.96,0.04,0.05072,9e-05,3.47545]
[1778088132639,35.68,81519.39,0.04,0.05064,9e-05,3.47139]
[1778088137674,35.68,81518.83,0.04,0.05057,9e-05,3.46745]
[1778088139603,35.68,81514.12,0.04,0.05015,9e-05,3.44453]
[1778088139695,35.68,81511.41,0.04,0.04992,9e-05,3.43132]
[1778088142712,35.68,81501.65,0.04,0.04907,9e-05,3.38422]
[1778088147751,35.67,81496.62,0.04,0.04863,8e-05,3.35985]
[1778088152783,35.67,81492.62,0.04,0.04819,8e-05,3.33345]
[1778088157799,35.67,81495.85,0.04,0.04846,8e-05,3.34844]
[1778088157897,35.67,81505.14,0.04,0.04925,9e-05,3.39249]
[1778088163307,35.67,81508.34,0.04,0.04951,9e-05,3.40688]
[1778088169902,35.66,81510.57,0.04,0.04968,9e-05,3.41657]
[1778088174941,35.66,81507.55,0.04,0.0494,9e-05,3.40111]
[1778088178332,35.66,81516.07,0.04,0.05013,9e-05,3.44117]
[1778088184007,35.65,81514.66,0.04,0.04999,9e-05,3.43352]
[1778088189038,35.65,81514.95,0.04,0.04999,9e-05,3.43386]
[1778088194072,35.65,81516.11,0.04,0.05007,9e-05,3.43829]
[1778088199109,35.64,81519.47,0.04,0.05034,9e-05,3.45297]
[1778088204143,35.64,81519.12,0.04,0.05029,9e-05,3.44994]
[1778088208414,35.63,81519.5,0.04,0.0503,9e-05,3.45102]
[1778088208502,35.63,81525.09,0.04,0.05079,9e-05,3.47776]
[1778088210563,35.63,81525.09,0.04,0.05078,9e-05,3.47747]
[1778088210603,35.63,81531.79,0.04,0.05137,9e-05,3.5097]
[1778088212199,35.63,81526.97,0.04,0.05083,9e-05,3.47824]
[1778088217234,35.62,81526.33,0.04,0.05075,9e-05,3.47375]
[1778088222270,35.62,81530.55,0.04,0.0511,9e-05,3.49279]
[1778088227533,35.61,81530.59,0.04,0.05108,9e-05,3.49179]
[1778088232638,35.61,81530.89,0.04,0.05109,9e-05,3.49235]
[1778088232840,35.6,81522.35,0.04,0.05032,9e-05,3.44983]
[1778088236666,35.6,81518.57,0.04,0.04998,9e-05,3.43121]
[1778088236767,35.6,81523.98,0.04,0.05045,9e-05,3.45708]
[1778088242409,35.6,81523.7,0.04,0.0504,9e-05,3.45437]
[1778088244752,35.6,81523.7,0.04,0.0504,9e-05,3.45437]
[1778088244793,35.59,81521.75,0.04,0.05022,9e-05,3.44452]
[1778088246437,35.59,81512.79,0.04,0.04943,9e-05,3.4011]
[1778088250820,35.59,81514.27,0.04,0.04956,9e-05,3.40792]
[1778088250865,35.59,81514.27,0.04,0.04955,9e-05,3.40766]
[1778088256507,35.59,81514.16,0.04,0.04953,9e-05,3.40637]
[1778088261541,35.59,81516.7,0.04,0.04974,9e-05,3.41785]
[1778088266577,35.58,81515.12,0.04,0.04959,9e-05,3.40956]
[1778088268955,35.58,81504.46,0.04,0.04867,9e-05,3.3585]
[1778088274633,35.58,81505.51,0.04,0.04865,9e-05,3.35586]
[1778088279669,35.58,81504.54,0.04,0.04857,9e-05,3.35098]
[1778088283224,35.58,81504.07,0.04,0.04852,9e-05,3.3486]
[1778088283697,35.58,81503.49,0.04,0.04847,9e-05,3.3458]
[1778088287725,35.58,81492.22,0.04,0.04752,8e-05,3.29252]
[1778088289739,35.58,81483.99,0.04,0.04683,8e-05,3.25419]
[1778088294774,35.58,81491.4,0.04,0.04746,8e-05,3.28924]
[1778088299810,35.58,81487.5,0.04,0.04714,8e-05,3.27124]
[1778088302833,35.58,81477.84,0.04,0.04634,8e-05,3.22654]
[1778088308877,35.58,81474.08,0.04,0.04605,8e-05,3.20997]
[1778088313911,35.59,81473.46,0.04,0.04601,8e-05,3.20778]
[1778088314647,35.59,81473.46,0.04,0.04601,8e-05,3.20778]
[1778088315074,35.59,81473.46,0.04,0.04601,8e-05,3.20778]
[1778088324990,35.59,81471.49,0.04,0.04588,8e-05,3.20015]
[1778088330027,35.6,81471.02,0.04,0.04585,8e-05,3.19861]
[1778088331032,35.6,81480.11,0.04,0.0465,8e-05,3.23365]
[1778088331822,35.6,81480.11,0.04,0.0465,8e-05,3.23365]
[1778088332040,35.6,81488.99,0.04,0.04724,8e-05,3.27495]
[1778088337074,35.6,81490.12,0.04,0.04733,8e-05,3.28017]
[1778088339892,35.6,81491.07,0.04,0.04741,8e-05,3.28458]
[1778088340096,35.6,81490.4,0.04,0.04735,8e-05,3.28143]
[1778088345131,35.6,81488.78,0.04,0.04722,8e-05,3.27379]
[1778088351173,35.6,81488.61,0.04,0.0472,8e-05,3.27302]
[1778088356219,35.6,81490.76,0.04,0.04738,8e-05,3.28308]
[1778088358087,35.6,81490.76,0.04,0.04738,8e-05,3.28308]
[1778088358094,35.6,81493.09,0.04,0.04758,8e-05,3.29397]
[1778088363270,35.59,81490.76,0.04,0.04738,8e-05,3.28289]
[1778088366182,35.59,81489.91,0.04,0.04731,8e-05,3.27891]
[1778088366291,35.59,81489.78,0.04,0.0473,8e-05,3.27828]
[1778088369636,35.59,81483.47,0.04,0.04677,8e-05,3.24888]
[1778088375354,35.6,81482.69,0.04,0.04676,8e-05,3.2479]
[1778088377997,35.61,81482.21,0.04,0.04673,8e-05,3.24614]
[1778088383415,35.61,81479.04,0.04,0.04649,8e-05,3.23265]
[1778088385424,35.61,81468.28,0.04,0.04561,8e-05,3.18344]
[1778088390459,35.62,81468.9,0.04,0.04568,8e-05,3.18697]
[1778088394487,35.62,81462.75,0.04,0.0451,8e-05,3.15228]
[1778088396962,35.62,81461.18,0.04,0.04497,8e-05,3.14532]
[1778088397036,35.62,81459.17,0.04,0.04482,8e-05,3.13638]
[1778088397709,35.62,81459.17,0.04,0.04482,8e-05,3.13638]
[1778088397809,35.62,81459.17,0.04,0.04482,8e-05,3.13638]
[1778088397827,35.62,81459.17,0.04,0.04482,8e-05,3.13638]
[1778088397948,35.62,81459.17,0.04,0.04482,8e-05,3.13638]
[1778088398006,35.62,81458.11,0.04,0.04473,8e-05,3.13177]
[1778088398561,35.62,81458.11,0.04,0.04473,8e-05,3.13177]
[1778088398609,35.62,81449.92,0.04,0.04409,8e-05,3.0952]
[1778088405176,35.63,81450.38,0.04,0.04415,8e-05,3.09842]
[1778088405183,35.63,81450.38,0.04,0.04415,8e-05,3.09842]
[1778088405197,35.63,81450.43,0.04,0.04416,8e-05,3.09892]
[1778088405565,35.63,81449.89,0.04,0.04413,8e-05,3.09705]
[1778088407578,35.63,81466.82,0.04,0.04548,8e-05,3.17428]
[1778088412613,35.63,81471.09,0.04,0.04584,8e-05,3.19431]
[1778088414746,35.63,81471.22,0.04,0.04585,8e-05,3.19501]
[1778088414761,35.63,81473.92,0.04,0.04607,8e-05,3.20754]
[1778088416756,35.63,81473.92,0.04,0.04608,8e-05,3.20772]
[1778088416800,35.63,81472.12,0.04,0.04593,8e-05,3.19944]
[1778088422683,35.64,81469.06,0.04,0.04569,8e-05,3.18597]
[1778088427723,35.64,81469.03,0.04,0.0457,8e-05,3.18637]
[1778088432758,35.64,81466.21,0.04,0.04548,8e-05,3.17404]
[1778088437793,35.64,81460.74,0.04,0.04505,8e-05,3.14971]
[1778088441037,35.64,81462.59,0.04,0.04521,8e-05,3.15847]
[1778088441131,35.64,81463.32,0.04,0.04527,8e-05,3.16197]
[1778088443055,35.65,81463.32,0.04,0.04527,8e-05,3.16212]
[1778088443156,35.65,81469.19,0.04,0.04575,8e-05,3.18911]
[1778088449116,35.65,81467.68,0.04,0.04563,8e-05,3.18272]
[1778088449166,35.65,81465.01,0.04,0.04542,8e-05,3.17061]
[1778088451138,35.65,81465.01,0.04,0.04542,8e-05,3.17073]
[1778088451205,35.65,81467.24,0.04,0.04551,8e-05,3.17399]
[1778088455458,35.65,81467.92,0.04,0.04557,8e-05,3.17755]
[1778088455463,35.65,81467.92,0.04,0.04557,8e-05,3.17755]
[1778088456652,35.65,81468.31,0.04,0.04561,8e-05,3.17945]
[1778088457211,35.65,81468.31,0.04,0.04561,8e-05,3.17945]
[1778088457237,35.65,81468.31,0.04,0.04561,8e-05,3.17956]
[1778088457766,35.65,81468.31,0.04,0.04561,8e-05,3.17956]
[1778088457933,35.65,81468.31,0.04,0.04561,8e-05,3.17967]
[1778088463470,35.65,81473.89,0.04,0.04607,8e-05,3.20562]
[1778088469010,35.66,81475.44,0.04,0.0462,8e-05,3.21315]
[1778088475053,35.66,81474.12,0.04,0.0461,8e-05,3.20737]
[1778088480088,35.66,81468.26,0.04,0.04563,8e-05,3.18073]
[1778088485122,35.66,81461.14,0.04,0.04507,8e-05,3.14882]
[1778088487555,35.66,81459.78,0.04,0.04496,8e-05,3.14292]
[1778088490157,35.66,81451.25,0.04,0.04429,8e-05,3.10479]
[1778088491189,35.66,81461.19,0.04,0.04509,8e-05,3.15001]
[1778088493626,35.67,81466.87,0.04,0.04555,8e-05,3.17636]
[1778088499219,35.67,81468.89,0.04,0.04572,8e-05,3.18602]
[1778088504259,35.67,81468.04,0.04,0.04566,8e-05,3.1825]
[1778088506935,35.67,81467.91,0.04,0.04565,8e-05,3.18198]
[1778088506943,35.67,81467.91,0.04,0.04565,8e-05,3.18198]
[1778088507979,35.67,81467.71,0.04,0.04564,8e-05,3.18122]
[1778088509815,35.67,81467.36,0.04,0.04561,8e-05,3.17969]
[1778088515335,35.67,81467.39,0.04,0.04553,8e-05,3.17332]
[1778088520743,35.67,81466.52,0.04,0.04547,8e-05,3.16984]
[1778088522944,35.67,81466.52,0.04,0.04547,8e-05,3.16984]
[1778088522953,35.67,81466.52,0.04,0.04547,8e-05,3.16984]
[1778088525580,35.67,81466.44,0.04,0.04547,8e-05,3.16974]
[1778088525996,35.67,81466.44,0.04,0.04547,8e-05,3.16974]
[1778088526088,35.67,81466.44,0.04,0.04547,8e-05,3.16974]
[1778088526104,35.67,81466.44,0.04,0.04547,8e-05,3.16974]
[1778088527833,35.68,81466.5,0.04,0.04548,8e-05,3.17018]
[1778088528017,35.68,81466.5,0.04,0.04548,8e-05,3.17018]
[1778088535477,35.68,81466.59,0.04,0.04551,8e-05,3.17182]
[1778088540883,35.68,81466.4,0.04,0.0455,8e-05,3.17173]
[1778088545888,35.69,81467.05,0.04,0.04557,8e-05,3.17532]
[1778088546223,35.69,81467.05,0.04,0.04557,8e-05,3.17532]
[1778088547424,35.69,81467.36,0.04,0.0456,8e-05,3.17704]
[1778088547952,35.69,81467.36,0.04,0.0456,8e-05,3.17704]
[1778088552472,35.69,81467.28,0.04,0.0456,8e-05,3.17739]
[1778088553062,35.69,81467.28,0.04,0.0456,8e-05,3.17739]
[1778088561658,35.7,81464.88,0.04,0.04544,8e-05,3.16817]
[1778088568707,35.7,81463.97,0.04,0.04539,8e-05,3.16533]
[1778088573743,35.7,81465.8,0.04,0.04545,8e-05,3.16716]
[1778088578777,35.71,81465.48,0.04,0.04544,8e-05,3.16657]
[1778088583811,35.71,81466.51,0.04,0.04554,8e-05,3.1721]
[1778088588847,35.71,81466.13,0.04,0.04553,8e-05,3.1712]
[1778088590184,35.71,81466.13,0.04,0.04553,8e-05,3.1712]
[1778088590253,35.71,81466.78,0.04,0.04558,8e-05,3.17434]
[1778088591235,35.72,81459.51,0.04,0.045,8e-05,3.14156]
[1778088592784,35.72,81459.51,0.04,0.04501,8e-05,3.14177]
[1778088592875,35.72,81451.34,0.04,0.04436,8e-05,3.10484]
[1778088594889,35.72,81444.36,0.04,0.04382,8e-05,3.07407]
[1778088599965,35.72,81440.98,0.04,0.04358,8e-05,3.06039]
[1778088605967,35.73,81451.07,0.04,0.04442,8e-05,3.10828]
[1778088610337,35.74,81461.94,0.04,0.0453,8e-05,3.15854]
[1778088610998,35.74,81461.94,0.04,0.0453,8e-05,3.15854]
[1778088611057,35.74,81462.66,0.04,0.04537,8e-05,3.16203]
[1778088614416,35.74,81462.45,0.04,0.04535,8e-05,3.16128]
[1778088615031,35.74,81462.79,0.04,0.04539,8e-05,3.16323]
[1778088615574,35.74,81462.79,0.04,0.04539,8e-05,3.16323]
[1778088616040,35.74,81465.65,0.04,0.04562,8e-05,3.17665]
[1778088617052,35.74,81465.65,0.04,0.04562,8e-05,3.17665]
[1778088617071,35.74,81457.2,0.04,0.04495,8e-05,3.13842]
[1778088622082,35.75,81458.31,0.04,0.04505,8e-05,3.14437]
[1778088625138,35.75,81458.23,0.04,0.04505,8e-05,3.14423]
[1778088625214,35.75,81458.23,0.04,0.04506,8e-05,3.14469]
[1778088627157,35.75,81458.23,0.04,0.04506,8e-05,3.14491]
[1778088627242,35.75,81458.68,0.04,0.0451,8e-05,3.14718]
[1778088629178,35.75,81458.68,0.04,0.04511,8e-05,3.1474]
[1778088631201,35.75,81456.51,0.04,0.04494,8e-05,3.13801]
[1778088631234,35.76,81460.69,0.04,0.04519,8e-05,3.15038]
[1778088637186,35.76,81461.47,0.04,0.04527,8e-05,3.15493]
[1778088639295,35.76,81461.1,0.04,0.04525,8e-05,3.15345]
[1778088639363,35.76,81461.24,0.04,0.04526,8e-05,3.15429]
[1778088645243,35.77,81465.93,0.04,0.04566,8e-05,3.17684]
[1778088650277,35.77,81466.14,0.04,0.04569,8e-05,3.17872]
[1778088653453,35.77,81464.81,0.04,0.04559,8e-05,3.1728]
[1778088657499,35.77,81469.42,0.04,0.04597,8e-05,3.19452]
[1778088663368,35.77,81473.67,0.04,0.04632,8e-05,3.21417]
[1778088664101,35.77,81473.67,0.04,0.04632,8e-05,3.21417]
[1778088664375,35.77,81475.2,0.04,0.04645,8e-05,3.22121]
[1778088665382,35.77,81466.67,0.04,0.04575,8e-05,3.18214]
[1778088665590,35.77,81466.67,0.04,0.04575,8e-05,3.18214]
[1778088666389,35.77,81459.1,0.04,0.04515,8e-05,3.14779]
[1778088668408,35.78,81450.71,0.04,0.04449,8e-05,3.11028]
[1778088670420,35.78,81464.98,0.04,0.04563,8e-05,3.17516]
[1778088671664,35.78,81467.14,0.04,0.04581,8e-05,3.18526]
[1778088673686,35.78,81465.77,0.04,0.0457,8e-05,3.1791]
[1778088679487,35.78,81461.95,0.04,0.04541,8e-05,3.16244]
[1778088684522,35.78,81463.28,0.04,0.04552,8e-05,3.16913]
[1778088685822,35.78,81463.28,0.04,0.04552,8e-05,3.16913]
[1778088685893,35.79,81470.35,0.04,0.0461,8e-05,3.2017]
[1778088689864,35.79,81466.27,0.04,0.04577,8e-05,3.18325]
[1778088689950,35.79,81466.35,0.04,0.04578,8e-05,3.1837]
[1778088696184,35.79,81465.42,0.04,0.04562,8e-05,3.17278]
[1778088696232,35.79,81453.63,0.04,0.04468,8e-05,3.11951]
[1778088702363,35.79,81453.15,0.04,0.04466,8e-05,3.11816]
[1778088707685,35.8,81447.95,0.04,0.04428,8e-05,3.09659]
[1778088710091,35.8,81453.34,0.04,0.04471,8e-05,3.12111]
[1778088710098,35.8,81456.75,0.04,0.04498,8e-05,3.13678]
[1778088710798,35.8,81456.75,0.04,0.04498,8e-05,3.13678]
[1778088710852,35.8,81459.13,0.04,0.04518,8e-05,3.1478]
[1778088714488,35.8,81468.68,0.04,0.04596,8e-05,3.19187]
[1778088719770,35.81,81471.76,0.04,0.04622,8e-05,3.20667]
[1778088724805,35.81,81474.46,0.04,0.04645,8e-05,3.21946]
[1778088729839,35.81,81471.27,0.04,0.0462,8e-05,3.2053]
[1778088734940,35.81,81476.26,0.04,0.04662,8e-05,3.22871]
[1778088736391,35.81,81476.26,0.04,0.04662,8e-05,3.22871]
[1778088742307,35.81,81472.5,0.04,0.04632,8e-05,3.21204]
[1778088744472,35.82,81472.5,0.04,0.04632,8e-05,3.21214]
[1778088749033,35.82,81479.4,0.04,0.0469,8e-05,3.24453]
[1778088752378,35.82,81467.53,0.04,0.04584,8e-05,3.18312]
[1778088752561,35.82,81467.53,0.04,0.04584,8e-05,3.18312]
[1778088755075,35.82,81458.64,0.04,0.04513,8e-05,3.14302]
[1778088760110,35.82,81458.41,0.04,0.04513,8e-05,3.14316]
[1778088765146,35.83,81456.08,0.04,0.04496,8e-05,3.13379]
[1778088770180,35.83,81459.97,0.04,0.0453,8e-05,3.15256]
[1778088775215,35.84,81463.79,0.04,0.04562,8e-05,3.17105]
[1778088780254,35.84,81466.18,0.04,0.04584,8e-05,3.18299]
[1778088784282,35.84,81457.06,0.04,0.04511,8e-05,3.14202]
[1778088789317,35.85,81457.79,0.04,0.04519,8e-05,3.14639]
[1778088794353,35.85,81460.68,0.04,0.04544,8e-05,3.16075]
[1778088796369,35.85,81470.93,0.04,0.04628,8e-05,3.2077]
[1778088797083,35.85,81470.93,0.04,0.04628,8e-05,3.2077]
[1778088802412,35.86,81476.13,0.04,0.04671,8e-05,3.23213]
[1778088803146,35.86,81476.13,0.04,0.04671,8e-05,3.23213]
[1778088807196,35.86,81472.67,0.04,0.04643,8e-05,3.21646]
[1778088812383,35.86,81473.55,0.04,0.04642,8e-05,3.21376]
[1778088813265,35.86,81473.93,0.04,0.04645,8e-05,3.21558]
[1778088818524,35.86,81475.69,0.04,0.0466,8e-05,3.22418]
[1778088823560,35.86,81479.63,0.04,0.04693,8e-05,3.24274]
[1778088828595,35.86,81478.05,0.04,0.04681,8e-05,3.23579]
[1778088833630,35.87,81478.24,0.04,0.04683,8e-05,3.23706]
[1778088837659,35.87,81470.08,0.04,0.04617,8e-05,3.19994]
[1778088838665,35.87,81463.18,0.04,0.04561,8e-05,3.16858]
[1778088843700,35.87,81464.92,0.04,0.04577,8e-05,3.17744]
[1778088846723,35.87,81472.44,0.04,0.04639,8e-05,3.21237]
[1778088851758,35.88,81474.85,0.04,0.0466,8e-05,3.22407]
[1778088856793,35.88,81474.12,0.04,0.04655,8e-05,3.22134]
[1778088858808,35.88,81465.6,0.04,0.04586,8e-05,3.18241]
[1778088863842,35.88,81467.29,0.04,0.04601,8e-05,3.19108]
[1778088868877,35.88,81469.62,0.04,0.04621,8e-05,3.20238]
[1778088873912,35.89,81467.53,0.04,0.04596,8e-05,3.18635]
[1778088876933,35.89,81459.28,0.04,0.0453,8e-05,3.14926]
[1778088881960,35.89,81460.22,0.04,0.04539,8e-05,3.15422]
[1778088886499,35.89,81453.47,0.04,0.04486,8e-05,3.12426]
[1778088892075,35.9,81453.48,0.04,0.04489,8e-05,3.12578]
[1778088899089,35.91,81455.17,0.04,0.04505,8e-05,3.13508]
[1778088902951,35.91,81454.43,0.04,0.045,8e-05,3.13234]
[1778088909160,35.91,81449.97,0.04,0.04467,8e-05,3.11366]
[1778088915201,35.92,81446.91,0.04,0.04446,8e-05,3.1014]
[1778088917068,35.92,81446.75,0.04,0.04445,8e-05,3.10092]
[1778088917214,35.92,81446.75,0.04,0.04445,8e-05,3.10092]
[1778088917829,35.92,81452.21,0.04,0.04489,8e-05,3.1257]
[1778088922848,35.93,81450.01,0.04,0.04473,8e-05,3.11678]
[1778088923573,35.93,81441.98,0.04,0.0441,8e-05,3.08101]
[1778088929301,35.93,81439.93,0.04,0.04397,8e-05,3.07353]
[1778088934176,35.94,81445.0,0.04,0.04429,8e-05,3.09029]
[1778088935343,35.94,81457.61,0.04,0.04531,8e-05,3.14759]
[1778088936774,35.94,81457.61,0.04,0.04531,8e-05,3.14759]
[1778088938365,35.94,81469.81,0.04,0.0463,8e-05,3.20356]
[1778088943730,35.94,81472.07,0.04,0.04649,8e-05,3.2142]
[1778088944899,35.94,81472.07,0.04,0.04649,8e-05,3.21425]
[1778088946012,35.94,81469.94,0.04,0.04632,8e-05,3.20455]
[1778088946765,35.94,81469.94,0.04,0.04632,8e-05,3.20455]
[1778088946789,35.94,81457.48,0.04,0.04531,8e-05,3.1479]
[1778088949441,35.95,81465.75,0.04,0.04599,8e-05,3.18596]
[1778088954476,35.95,81469.81,0.04,0.04633,8e-05,3.20492]
[1778088959511,35.95,81466.7,0.04,0.04608,8e-05,3.19108]
[1778088963065,35.95,81469.05,0.04,0.04628,8e-05,3.2021]
[1778088965567,35.95,81477.93,0.04,0.04701,8e-05,3.24308]
[1778088967108,35.95,81477.8,0.04,0.047,8e-05,3.24248]
[1778088968757,35.95,81468.39,0.04,0.04623,8e-05,3.19926]
[1778088974629,35.95,81467.77,0.04,0.04618,8e-05,3.19684]
[1778088979664,35.95,81463.57,0.04,0.04585,8e-05,3.17821]
[1778088984700,35.96,81463.47,0.04,0.04585,8e-05,3.17835]
[1778088990741,35.96,81463.51,0.04,0.04587,8e-05,3.17925]
[1778088993767,35.96,81476.36,0.04,0.04683,8e-05,3.23122]
[1778088998804,35.96,81475.25,0.04,0.04674,8e-05,3.22632]
[1778089003837,35.96,81475.61,0.04,0.04678,8e-05,3.22816]
[1778089008872,35.96,81476.39,0.04,0.04684,8e-05,3.23193]
[1778089014221,35.96,81476.26,0.04,0.04684,8e-05,3.2315]
[1778089020139,35.96,81476.01,0.04,0.04682,8e-05,3.23044]
[1778089020929,35.96,81476.3,0.04,0.04684,8e-05,3.23182]
[1778089021021,35.96,81461.91,0.04,0.04567,8e-05,3.16603]
[1778089022970,35.96,81469.11,0.04,0.04625,8e-05,3.19888]
[1778089028011,35.97,81470.81,0.04,0.0464,8e-05,3.20703]
[1778089032748,35.97,81469.61,0.04,0.0463,8e-05,3.20179]
[1778089034715,35.97,81470.41,0.04,0.04637,8e-05,3.20557]
[1778089034740,35.97,81460.11,0.04,0.04554,8e-05,3.15869]
[1778089040090,35.97,81458.64,0.04,0.04543,8e-05,3.15286]
[1778089043111,35.97,81468.81,0.04,0.04626,8e-05,3.19955]
[1778089049153,35.97,81469.88,0.04,0.04636,8e-05,3.20491]
[1778089053181,35.98,81461.12,0.04,0.04556,8e-05,3.15821]
[1778089058216,35.98,81462.66,0.04,0.0457,8e-05,3.16595]
[1778089063251,35.98,81460.97,0.04,0.04557,8e-05,3.15902]
[1778089068287,35.98,81463.37,0.04,0.04578,8e-05,3.17067]
[1778089071773,35.99,81464.21,0.04,0.04585,8e-05,3.17476]
[1778089073371,35.99,81464.64,0.04,0.04589,8e-05,3.17697]
[1778089079363,35.99,81461.63,0.04,0.04567,8e-05,3.16416]
[1778089082384,35.99,81469.07,0.04,0.04628,8e-05,3.19848]
[1778089087419,35.99,81467.31,0.04,0.04614,8e-05,3.19096]
[1778089092455,36.0,81471.75,0.04,0.04651,8e-05,3.21169]
[1778089098496,36.0,81467.74,0.04,0.04619,8e-05,3.19375]
[1778089104905,36.0,81463.04,0.04,0.04582,8e-05,3.1729]
[1778089111589,36.0,81460.09,0.04,0.0455,8e-05,3.15316]
[1778089117259,36.0,81460.51,0.04,0.04555,8e-05,3.1556]
[1778089122665,36.01,81461.0,0.04,0.0456,8e-05,3.15879]
[1778089127701,36.01,81466.16,0.04,0.04603,8e-05,3.18291]
[1778089132736,36.01,81467.41,0.04,0.04614,8e-05,3.18904]
[1778089137771,36.01,81467.16,0.04,0.04613,8e-05,3.18829]
[1778089142807,36.02,81460.05,0.04,0.04556,8e-05,3.15637]
[1778089147845,36.02,81457.99,0.04,0.04541,8e-05,3.14768]
[1778089152879,36.02,81454.45,0.04,0.04514,8e-05,3.13246]
[1778089157914,36.02,81452.48,0.04,0.04499,8e-05,3.12446]
[1778089160936,36.03,81444.76,0.04,0.04439,8e-05,3.09048]
[1778089165970,36.03,81449.38,0.04,0.04478,8e-05,3.11243]
[1778089171005,36.04,81454.43,0.04,0.04511,8e-05,3.12921]
[1778089176041,36.04,81459.64,0.04,0.04554,8e-05,3.15363]
[1778089180070,36.04,81468.27,0.04,0.04625,8e-05,3.19342]
[1778089181534,36.04,81468.27,0.04,0.04625,8e-05,3.19342]
[1778089185586,36.04,81469.09,0.04,0.04633,8e-05,3.19744]
[1778089187118,36.04,81469.51,0.04,0.04636,8e-05,3.19954]
[1778089191147,36.05,81468.1,0.04,0.04625,8e-05,3.19336]
[1778089196182,36.05,81469.12,0.04,0.04634,8e-05,3.19833]
[1778089198197,36.05,81462.38,0.04,0.0458,8e-05,3.16774]
[1778089203350,36.05,81457.87,0.04,0.04544,8e-05,3.14776]
[1778089209274,36.05,81460.14,0.04,0.04564,8e-05,3.15884]
[1778089211287,36.05,81467.64,0.04,0.04625,8e-05,3.19328]
[1778089216322,36.05,81466.05,0.04,0.04613,8e-05,3.18641]
[1778089220351,36.06,81458.58,0.04,0.04553,8e-05,3.15289]
[1778089225746,36.06,81460.97,0.04,0.04574,8e-05,3.16436]
[1778089230420,36.06,81451.85,0.04,0.04502,8e-05,3.12384]
[1778089235816,36.06,81455.88,0.04,0.04526,8e-05,3.13583]
[1778089241497,36.07,81456.46,0.04,0.04533,8e-05,3.13954]
[1778089246532,36.07,81456.14,0.04,0.04532,8e-05,3.13899]
[1778089251801,36.08,81456.53,0.04,0.04536,8e-05,3.14145]
[1778089257609,36.08,81454.72,0.04,0.04524,8e-05,3.13454]
[1778089262644,36.08,81453.56,0.04,0.04516,8e-05,3.13025]
[1778089266026,36.09,81460.83,0.04,0.04575,8e-05,3.16357]
[1778089269706,36.09,81453.92,0.04,0.04521,8e-05,3.13296]
[1778089274735,36.09,81446.97,0.04,0.04467,8e-05,3.1027]
[1778089279770,36.1,81447.96,0.04,0.04477,8e-05,3.10824]
[1778089284805,36.1,81441.99,0.04,0.04432,8e-05,3.08281]
[1778089289806,36.11,81441.96,0.04,0.04434,8e-05,3.08378]
[1778089295882,36.11,81443.07,0.04,0.04437,8e-05,3.08361]
[1778089300917,36.12,81444.05,0.04,0.04447,8e-05,3.08939]
[1778089306959,36.13,81444.65,0.04,0.04455,8e-05,3.09367]
[1778089309432,36.13,81444.21,0.04,0.04452,8e-05,3.09224]
[1778089313001,36.13,81450.89,0.04,0.04507,8e-05,3.12314]
[1778089318036,36.14,81448.09,0.04,0.04486,8e-05,3.11165]
[1778089323072,36.14,81447.07,0.04,0.0448,8e-05,3.10819]
[1778089328107,36.15,81443.92,0.04,0.04457,8e-05,3.09519]
[1778089333142,36.15,81442.94,0.04,0.04452,8e-05,3.09203]
[1778089338177,36.15,81447.0,0.04,0.04486,8e-05,3.11133]
[1778089344219,36.16,81445.66,0.04,0.04478,8e-05,3.10663]
[1778089349254,36.16,81445.04,0.04,0.04475,8e-05,3.10497]
[1778089354290,36.17,81444.67,0.04,0.04464,8e-05,3.09733]
[1778089359325,36.17,81444.01,0.04,0.04461,8e-05,3.09553]
[1778089365366,36.18,81445.71,0.04,0.04477,8e-05,3.10447]
[1778089370401,36.18,81446.98,0.04,0.04489,8e-05,3.11119]
[1778089375439,36.19,81447.08,0.04,0.04492,8e-05,3.11283]
[1778089380471,36.19,81443.61,0.04,0.04466,8e-05,3.09833]
[1778089382195,36.19,81443.61,0.04,0.04466,8e-05,3.09833]
[1778089382275,36.19,81436.71,0.04,0.04412,8e-05,3.06786]
[1778089388082,36.2,81440.46,0.04,0.04444,8e-05,3.08583]
[1778089393562,36.2,81443.05,0.04,0.04467,8e-05,3.09894]
[1778089398597,36.21,81443.36,0.04,0.04472,8e-05,3.10142]
[1778089406276,36.21,81442.93,0.04,0.04469,8e-05,3.10016]
[1778089411690,36.22,81445.23,0.04,0.04482,8e-05,3.10542]
[1778089417138,36.22,81451.78,0.04,0.04536,8e-05,3.13571]
[1778089420108,36.23,81459.18,0.04,0.04596,8e-05,3.16954]
[1778089424191,36.23,81473.61,0.04,0.04715,8e-05,3.23561]
[1778089424679,36.23,81473.61,0.04,0.04715,8e-05,3.23561]
[1778089424781,36.23,81473.61,0.04,0.04715,8e-05,3.23562]
[1778089426680,36.23,81472.43,0.04,0.04705,8e-05,3.2302]
[1778089427207,36.23,81470.82,0.04,0.04692,8e-05,3.22283]
[1778089433844,36.23,81472.12,0.04,0.04703,8e-05,3.22877]
[1778089438879,36.23,81473.37,0.04,0.04713,8e-05,3.23446]
[1778089441900,36.23,81481.75,0.04,0.04782,8e-05,3.27297]
[1778089447347,36.22,81485.57,0.04,0.04814,8e-05,3.29017]
[1778089448937,36.22,81485.57,0.04,0.04814,8e-05,3.29017]
[1778089449004,36.22,81485.57,0.04,0.04813,8e-05,3.29]
[1778089450239,36.22,81485.57,0.04,0.04813,8e-05,3.29]
[1778089450248,36.22,81486.5,0.04,0.04821,8e-05,3.29422]
[1778089453985,36.22,81500.36,0.04,0.04938,9e-05,3.35851]
[1778089454991,36.22,81511.96,0.04,0.05038,9e-05,3.41306]
[1778089460316,36.22,81514.84,0.04,0.05061,9e-05,3.42562]
[1778089467076,36.21,81525.98,0.04,0.05155,9e-05,3.47648]
[1778089472111,36.2,81530.43,0.04,0.05181,9e-05,3.48856]
[1778089475249,36.2,81530.82,0.04,0.05183,9e-05,3.4897]
[1778089475350,36.2,81523.38,0.04,0.05116,9e-05,3.45365]
[1778089481173,36.19,81526.02,0.04,0.05136,9e-05,3.46447]
[1778089486191,36.18,81528.34,0.04,0.05154,9e-05,3.4744]
[1778089491413,36.18,81529.03,0.04,0.05157,9e-05,3.4759]
[1778089492252,36.18,81529.55,0.04,0.05161,9e-05,3.47811]
[1778089497288,36.17,81529.93,0.04,0.05162,9e-05,3.47845]
[1778089502323,36.16,81533.71,0.04,0.05193,9e-05,3.49513]
[1778089507358,36.16,81535.48,0.04,0.05205,9e-05,3.50207]
[1778089512393,36.15,81535.39,0.04,0.05202,9e-05,3.50003]
[1778089515705,36.15,81538.26,0.04,0.05226,9e-05,3.51296]
[1778089516421,36.15,81538.89,0.04,0.05231,9e-05,3.51567]
[1778089517730,36.15,81539.33,0.04,0.05234,9e-05,3.51745]
[1778089521780,36.14,81538.92,0.04,0.05228,9e-05,3.51443]
[1778089521881,36.14,81537.02,0.04,0.0521,9e-05,3.50457]
[1778089525824,36.14,81536.37,0.04,0.05203,9e-05,3.50078]
[1778089525925,36.13,81537.58,0.04,0.05213,9e-05,3.50599]
[1778089529501,36.13,81536.97,0.04,0.05206,9e-05,3.50239]
[1778089529877,36.13,81536.97,0.04,0.05206,9e-05,3.50239]
[1778089530347,36.13,81528.74,0.04,0.05131,9e-05,3.46217]
[1778089531527,36.13,81523.24,0.04,0.05072,9e-05,3.42814]
[1778089532830,36.13,81516.35,0.04,0.05011,9e-05,3.39491]
[1778089537980,36.12,81514.73,0.04,0.04996,9e-05,3.3865]
[1778089543613,36.12,81511.0,0.04,0.04962,9e-05,3.36822]
[1778089548650,36.12,81510.55,0.04,0.04957,9e-05,3.36544]
[1778089553685,36.12,81511.58,0.04,0.04965,9e-05,3.36978]
[1778089558121,36.12,81503.48,0.04,0.04895,9e-05,3.33128]
[1778089563755,36.11,81502.16,0.04,0.04883,9e-05,3.32486]
[1778089568793,36.11,81502.46,0.04,0.04885,9e-05,3.32611]
[1778089573826,36.11,81503.72,0.04,0.04896,9e-05,3.33182]
[1778089578862,36.11,81502.35,0.04,0.04884,9e-05,3.3252]
[1778089582451,36.11,81502.14,0.04,0.04882,9e-05,3.32414]
[1778089584903,36.11,81495.09,0.04,0.04822,8e-05,3.29115]
[1778089589938,36.11,81495.49,0.04,0.04825,8e-05,3.2931]
[1778089595294,36.11,81493.98,0.04,0.04803,8e-05,3.27887]
[1778089595311,36.11,81493.98,0.04,0.04803,8e-05,3.27887]
[1778089597278,36.11,81493.07,0.04,0.04795,8e-05,3.27481]
[1778089597329,36.11,81483.55,0.04,0.04716,8e-05,3.23083]
[1778089598633,36.11,81483.45,0.04,0.04715,8e-05,3.23047]
[1778089599181,36.11,81483.45,0.04,0.04715,8e-05,3.23047]
[1778089599188,36.11,81483.45,0.04,0.04715,8e-05,3.23047]
[1778089600078,36.11,81483.45,0.04,0.04715,8e-05,3.23058]
[1778089600658,36.11,81482.08,0.04,0.04704,8e-05,3.2244]
[1778089606299,36.12,81480.72,0.04,0.04694,8e-05,3.21869]
[1778089606303,36.12,81480.72,0.04,0.04694,8e-05,3.21869]
[1778089606825,36.12,81477.1,0.04,0.04665,8e-05,3.20233]
[1778089608757,36.12,81473.44,0.04,0.04635,8e-05,3.18575]
[1778089615114,36.12,81472.72,0.04,0.04631,8e-05,3.1835]
[1778089616353,36.12,81472.72,0.04,0.04631,8e-05,3.1835]
[1778089616359,36.12,81472.72,0.04,0.04631,8e-05,3.1835]
[1778089618134,36.12,81461.36,0.04,0.04539,8e-05,3.13246]
[1778089620538,36.12,81458.14,0.04,0.04514,8e-05,3.11818]
[1778089620833,36.13,81458.71,0.04,0.04519,8e-05,3.12098]
[1778089621173,36.13,81458.71,0.04,0.04519,8e-05,3.12098]
[1778089621443,36.13,81447.13,0.04,0.04427,8e-05,3.06942]
[1778089621718,36.13,81447.13,0.04,0.04427,8e-05,3.06942]
[1778089622163,36.13,81446.71,0.04,0.04425,8e-05,3.06809]
[1778089623170,36.13,81423.42,0.04,0.04245,8e-05,2.96614]
[1778089624177,36.13,81406.67,0.04,0.04119,7e-05,2.89389]
[1778089624704,36.13,81406.67,0.04,0.04119,7e-05,2.89389]
[1778089629326,36.14,81378.78,0.04,0.03921,7e-05,2.77972]
[1778089631228,36.15,81366.1,0.04,0.03833,7e-05,2.72802]
[1778089635256,36.16,81382.18,0.04,0.03953,7e-05,2.79798]
[1778089636263,36.16,81395.3,0.04,0.04049,7e-05,2.85391]
[1778089637160,36.16,81395.3,0.04,0.04049,7e-05,2.85391]
[1778089637270,36.17,81395.62,0.04,0.04053,7e-05,2.85591]
[1778089638326,36.17,81408.72,0.04,0.04151,7e-05,2.9124]
[1778089639734,36.17,81408.72,0.04,0.04152,7e-05,2.91299]
[1778089641299,36.18,81419.84,0.04,0.04238,8e-05,2.96202]
[1778089646336,36.19,81423.4,0.04,0.04269,8e-05,2.97973]
[1778089648804,36.19,81424.11,0.04,0.04276,8e-05,2.98366]
[1778089649213,36.19,81424.11,0.04,0.04276,8e-05,2.98366]
[1778089650364,36.19,81433.62,0.04,0.04351,8e-05,3.02649]
[1778089652378,36.2,81442.68,0.04,0.04413,8e-05,3.05977]
[1778089657447,36.2,81443.39,0.04,0.04421,8e-05,3.06406]
[1778089657494,36.2,81443.62,0.04,0.04423,8e-05,3.06537]
[1778089663460,36.21,81444.7,0.04,0.04435,8e-05,3.07178]
[1778089665476,36.21,81434.46,0.04,0.04356,8e-05,3.0274]
[1778089670505,36.22,81433.3,0.04,0.0435,8e-05,3.0237]
[1778089671883,36.22,81432.92,0.04,0.04347,8e-05,3.02238]
[1778089671891,36.22,81432.92,0.04,0.04347,8e-05,3.02238]
[1778089673731,36.22,81427.56,0.04,0.04307,8e-05,2.99958]
[1778089675501,36.22,81424.9,0.04,0.04287,8e-05,2.98835]
[1778089676222,36.22,81425.97,0.04,0.04296,8e-05,2.99343]
[1778089676230,36.22,81425.97,0.04,0.04296,8e-05,2.99343]
[1778089677913,36.23,81426.78,0.04,0.04304,8e-05,2.99776]
[1778089679552,36.23,81426.12,0.04,0.04299,8e-05,2.99527]
[1778089684607,36.24,81429.34,0.04,0.04329,8e-05,3.01174]
[1778089685613,36.24,81436.49,0.04,0.04385,8e-05,3.04389]
[1778089687295,36.24,81438.41,0.04,0.044,8e-05,3.05237]
[1778089687576,36.24,81441.04,0.04,0.04422,8e-05,3.06433]
[1778089688122,36.25,81423.12,0.04,0.04284,8e-05,2.98632]
[1778089689062,36.25,81416.36,0.04,0.04232,8e-05,2.95697]
[1778089691656,36.25,81409.18,0.04,0.0418,8e-05,2.92713]
[1778089693058,36.26,81416.8,0.04,0.0424,8e-05,2.96116]
[1778089693853,36.26,81416.8,0.04,0.0424,8e-05,2.96116]
[1778089695776,36.26,81418.81,0.04,0.04256,8e-05,2.97041]
[1778089695785,36.26,81418.81,0.04,0.04256,8e-05,2.97041]
[1778089700801,36.27,81421.45,0.04,0.04281,8e-05,2.98446]
[1778089700823,36.27,81425.84,0.04,0.04315,8e-05,3.00411]
[1778089706762,36.28,81423.02,0.04,0.04298,8e-05,2.99456]
[1778089713810,36.29,81423.58,0.04,0.04299,8e-05,2.99334]
[1778089717838,36.3,81432.52,0.04,0.04372,8e-05,3.03471]
[1778089722873,36.31,81431.41,0.04,0.04368,8e-05,3.03192]
[1778089727908,36.32,81434.19,0.04,0.04393,8e-05,3.04617]
[1778089732993,36.33,81433.89,0.04,0.04393,8e-05,3.04645]
[1778089733090,36.33,81422.98,0.04,0.04309,8e-05,2.99903]
[1778089733769,36.33,81422.98,0.04,0.04309,8e-05,2.99903]
[1778089734164,36.33,81422.98,0.04,0.04309,8e-05,2.99903]
[1778089739412,36.34,81422.31,0.04,0.04309,8e-05,2.99896]
[1778089745043,36.35,81416.44,0.04,0.04269,8e-05,2.97584]
[1778089745051,36.35,81416.44,0.04,0.04269,8e-05,2.97584]
[1778089745834,36.35,81418.52,0.04,0.04285,8e-05,2.98538]
[1778089746293,36.35,81418.52,0.04,0.04285,8e-05,2.98538]
[1778089753086,36.37,81420.18,0.04,0.04305,8e-05,2.99657]
[1778089758121,36.38,81418.17,0.04,0.04294,8e-05,2.99035]
[1778089763156,36.39,81417.39,0.04,0.04293,8e-05,2.9895]
[1778089766178,36.4,81424.91,0.04,0.04353,8e-05,3.02378]
[1778089771212,36.4,81428.56,0.04,0.04376,8e-05,3.03491]
[1778089776247,36.41,81434.28,0.04,0.04424,8e-05,3.06206]
[1778089779694,36.42,81424.23,0.04,0.04348,8e-05,3.01908]
[1778089785310,36.43,81424.0,0.04,0.04351,8e-05,3.02075]
[1778089792359,36.44,81424.75,0.04,0.04363,8e-05,3.02715]
[1778089797394,36.45,81430.34,0.04,0.0441,8e-05,3.05389]
[1778089802430,36.46,81432.36,0.04,0.04429,8e-05,3.06473]
[1778089806458,36.46,81425.79,0.04,0.04381,8e-05,3.03737]
[1778089808473,36.47,81419.0,0.04,0.0433,8e-05,3.00856]
[1778089813656,36.47,81417.3,0.04,0.0432,8e-05,3.00307]
[1778089813671,36.47,81417.3,0.04,0.0432,8e-05,3.00307]
[1778089815521,36.48,81406.81,0.04,0.04243,8e-05,2.95912]
[1778089818597,36.49,81404.15,0.04,0.04225,8e-05,2.9488]
[1778089819617,36.49,81404.65,0.04,0.04229,8e-05,2.95152]
[1778089819761,36.49,81404.73,0.04,0.04231,8e-05,2.95243]
[1778089819766,36.49,81404.73,0.04,0.04231,8e-05,2.95243]
[1778089822713,36.49,81406.91,0.04,0.0425,8e-05,2.96294]
[1778089822753,36.5,81413.99,0.04,0.04304,8e-05,2.99409]
[1778089823654,36.5,81413.99,0.04,0.04304,8e-05,2.99409]
[1778089823936,36.5,81417.67,0.04,0.04334,8e-05,3.01064]
[1778089823948,36.5,81417.67,0.04,0.04334,8e-05,3.01064]
[1778089825197,36.5,81417.61,0.04,0.04334,8e-05,3.01088]
[1778089825678,36.5,81417.61,0.04,0.04334,8e-05,3.01088]
[1778089833649,36.52,81431.79,0.04,0.04442,8e-05,3.06994]
[1778089838686,36.53,81426.83,0.04,0.04407,8e-05,3.05001]
[1778089843720,36.53,81431.12,0.04,0.04444,8e-05,3.07082]
[1778089848763,36.54,81432.49,0.04,0.04458,8e-05,3.07866]
[1778089853796,36.55,81431.95,0.04,0.04457,8e-05,3.07803]
[1778089858831,36.55,81431.03,0.04,0.04452,8e-05,3.07573]
[1778089863866,36.56,81423.16,0.04,0.04394,8e-05,3.04294]
[1778089868475,36.57,81429.85,0.04,0.0445,8e-05,3.07424]
[1778089873937,36.58,81429.0,0.04,0.04446,8e-05,3.07226]
[1778089878972,36.59,81426.52,0.04,0.04431,8e-05,3.06347]
[1778089885013,36.59,81427.91,0.04,0.04446,8e-05,3.07177]
[1778089890464,36.6,81421.13,0.04,0.04396,8e-05,3.04385]
[1778089896090,36.61,81418.06,0.04,0.04367,8e-05,3.02586]
[1778089901126,36.62,81417.63,0.04,0.04368,8e-05,3.02606]
[1778089906160,36.63,81416.94,0.04,0.04366,8e-05,3.02508]
[1778089911197,36.64,81417.09,0.04,0.04371,8e-05,3.02774]
[1778089913213,36.64,81409.8,0.04,0.04316,8e-05,2.99689]
[1778089918256,36.65,81409.11,0.04,0.04314,8e-05,2.99574]
[1778089918283,36.65,81426.27,0.04,0.04448,8e-05,3.07101]
[1778089920674,36.65,81435.18,0.04,0.04519,8e-05,3.11106]
[1778089926302,36.66,81432.39,0.04,0.045,8e-05,3.10033]
[1778089930744,36.66,81424.52,0.04,0.0444,8e-05,3.06681]
[1778089936372,36.67,81420.48,0.04,0.04412,8e-05,3.0512]
[1778089940400,36.68,81412.43,0.04,0.04353,8e-05,3.01762]
[1778089943424,36.68,81412.33,0.04,0.04354,8e-05,3.01803]
[1778089943430,36.68,81412.33,0.04,0.04354,8e-05,3.01803]
[1778089944566,36.68,81413.58,0.04,0.04364,8e-05,3.02389]
[1778089945034,36.69,81413.52,0.04,0.04364,8e-05,3.02404]
[1778089950884,36.7,81412.8,0.04,0.04363,8e-05,3.02333]
[1778089953494,36.7,81407.99,0.04,0.04319,8e-05,2.99667]
[1778089958528,36.71,81413.65,0.04,0.04366,8e-05,3.02334]
[1778089963563,36.72,81415.83,0.04,0.04386,8e-05,3.03472]
[1778089968599,36.73,81414.25,0.04,0.04377,8e-05,3.02972]
[1778089972668,36.73,81429.98,0.04,0.04503,8e-05,3.10021]
[1778089978669,36.74,81429.6,0.04,0.04503,8e-05,3.10021]
[1778089983704,36.74,81428.21,0.04,0.04494,8e-05,3.09524]
[1778089988739,36.75,81426.9,0.04,0.04486,8e-05,3.09046]
[1778089990753,36.75,81420.28,0.04,0.04435,8e-05,3.06179]
[1778089993773,36.75,81413.8,0.04,0.04386,8e-05,3.03434]
[1778089998808,36.76,81414.27,0.04,0.04392,8e-05,3.03788]
[1778090003843,36.76,81418.3,0.04,0.04426,8e-05,3.05691]
[1778090007872,36.77,81410.69,0.04,0.04369,8e-05,3.02495]
[1778090012909,36.78,81412.32,0.04,0.04375,8e-05,3.0266]
[1778090015511,36.78,81410.07,0.04,0.04359,8e-05,3.01749]
[1778090015748,36.78,81410.07,0.04,0.04359,8e-05,3.01749]
[1778090015932,36.78,81399.94,0.04,0.04283,8e-05,2.97453]
[1778090016937,36.78,81387.28,0.04,0.04188,7e-05,2.92051]
[1778090021972,36.79,81385.85,0.04,0.04181,7e-05,2.91682]
[1778090023939,36.79,81385.7,0.04,0.04181,7e-05,2.91667]
[1778090023987,36.8,81385.38,0.04,0.0418,7e-05,2.91579]
[1778090027401,36.8,81386.06,0.04,0.04186,7e-05,2.91964]
[1778090027812,36.8,81386.06,0.04,0.04186,7e-05,2.91964]
[1778090029087,36.8,81386.11,0.04,0.04188,7e-05,2.9208]
[1778090029308,36.8,81386.11,0.04,0.04188,7e-05,2.9208]
[1778090031446,36.81,81399.54,0.04,0.04293,8e-05,2.9799]
[1778090036072,36.82,81408.49,0.04,0.04364,8e-05,3.0202]
[1778090041517,36.82,81406.34,0.04,0.0435,8e-05,3.0124]
[1778090043161,36.83,81420.31,0.04,0.04459,8e-05,3.0738]
[1778090046182,36.83,81427.68,0.04,0.04518,8e-05,3.10672]
[1778090051587,36.83,81423.4,0.04,0.04486,8e-05,3.08866]
[1778090057260,36.84,81427.73,0.04,0.04522,8e-05,3.1087]
[1778090062295,36.84,81426.48,0.04,0.04514,8e-05,3.10398]
[1778090067330,36.84,81427.46,0.04,0.04523,8e-05,3.1091]
[1778090075387,36.85,81425.45,0.04,0.045,8e-05,3.09438]
[1778090080422,36.85,81422.1,0.04,0.04475,8e-05,3.08061]
[1778090085457,36.86,81426.85,0.04,0.04514,8e-05,3.10255]
[1778090090492,36.86,81430.91,0.04,0.04548,8e-05,3.12138]
[1778090095527,36.86,81426.07,0.04,0.04511,8e-05,3.10093]
[1778090100563,36.87,81428.58,0.04,0.04533,8e-05,3.11293]
[1778090105597,36.87,81429.33,0.04,0.04541,8e-05,3.11731]
[1778090110632,36.88,81428.91,0.04,0.04539,8e-05,3.11632]
[1778090115667,36.88,81429.88,0.04,0.04548,8e-05,3.12126]
[1778090120703,36.88,81437.86,0.04,0.04613,8e-05,3.15753]
[1778090125737,36.88,81434.33,0.04,0.04586,8e-05,3.14238]
[1778090130775,36.89,81424.47,0.04,0.04509,8e-05,3.09952]
[1778090131785,36.89,81414.74,0.04,0.04423,8e-05,3.04982]
[1778090133796,36.89,81406.21,0.04,0.04358,8e-05,3.01338]
[1778090139211,36.9,81406.04,0.04,0.0436,8e-05,3.01431]
[1778090142859,36.9,81399.23,0.04,0.04311,8e-05,2.98672]
[1778090145880,36.91,81406.51,0.04,0.04369,8e-05,3.01907]
[1778090150916,36.91,81410.26,0.04,0.044,8e-05,3.03676]
[1778090155950,36.92,81411.28,0.04,0.0441,8e-05,3.04231]
[1778090160988,36.93,81411.45,0.04,0.04414,8e-05,3.04473]
[1778090166025,36.93,81411.96,0.04,0.0442,8e-05,3.04812]
[1778090169045,36.93,81418.48,0.04,0.04473,8e-05,3.0776]
[1778090175089,36.94,81426.9,0.04,0.04541,8e-05,3.11558]
[1778090180124,36.94,81429.71,0.04,0.04565,8e-05,3.12876]
[1778090185474,36.94,81431.6,0.04,0.04581,8e-05,3.13782]
[1778090185753,36.94,81451.5,0.04,0.04742,8e-05,3.22675]
[1778090191837,36.94,81455.15,0.04,0.04772,8e-05,3.24313]
[1778090196235,36.94,81464.61,0.04,0.04839,8e-05,3.27822]
[1778090199907,36.94,81467.58,0.04,0.04864,8e-05,3.29177]
[1778090205982,36.94,81470.73,0.04,0.04889,8e-05,3.3051]
[1778090211342,36.93,81466.64,0.04,0.04852,8e-05,3.28521]
[1778090216378,36.93,81467.59,0.04,0.04858,8e-05,3.28856]
[1778090221427,36.93,81468.43,0.04,0.04864,8e-05,3.29174]
[1778090224449,36.92,81475.01,0.04,0.04918,8e-05,3.32115]
[1778090229484,36.92,81472.28,0.04,0.04893,8e-05,3.30747]
[1778090232867,36.92,81464.27,0.04,0.04825,8e-05,3.27021]
[1778090236159,36.91,81454.92,0.04,0.04746,8e-05,3.22729]
[1778090236922,36.91,81448.43,0.04,0.04693,8e-05,3.19795]
[1778090239554,36.91,81438.24,0.04,0.0461,8e-05,3.15226]
[1778090244588,36.91,81439.24,0.04,0.04619,8e-05,3.15685]
[1778090249625,36.91,81441.61,0.04,0.04638,8e-05,3.16758]
[1778090253007,36.91,81454.03,0.04,0.04729,8e-05,3.21605]
[1778090259694,36.91,81457.11,0.04,0.04754,8e-05,3.22949]
[1778090262675,36.91,81455.49,0.04,0.0474,8e-05,3.22201]
[1778090268475,36.91,81453.69,0.04,0.04724,8e-05,3.2134]
[1778090268946,36.91,81453.69,0.04,0.04724,8e-05,3.2134]
[1778090268963,36.91,81443.11,0.04,0.04638,8e-05,3.1659]
[1778090274799,36.91,81443.02,0.04,0.04638,8e-05,3.16555]
[1778090279834,36.91,81443.18,0.04,0.04639,8e-05,3.1664]
[1778090284869,36.91,81438.65,0.04,0.04603,8e-05,3.1466]
[1778090290911,36.91,81438.58,0.04,0.04603,8e-05,3.14659]
[1778090295946,36.91,81437.92,0.04,0.04599,8e-05,3.14404]
[1778090300981,36.92,81434.22,0.04,0.0457,8e-05,3.12811]
[1778090306019,36.92,81438.4,0.04,0.04604,8e-05,3.14695]
[1778090311051,36.92,81438.5,0.04,0.04596,8e-05,3.14049]
[1778090316087,36.92,81439.6,0.04,0.04605,8e-05,3.14575]
[1778090321121,36.92,81440.27,0.04,0.04611,8e-05,3.149]
[1778090327163,36.92,81439.92,0.04,0.04609,8e-05,3.14787]
[1778090332199,36.92,81440.15,0.04,0.04611,8e-05,3.14913]
[1778090337233,36.93,81432.68,0.04,0.04553,8e-05,3.11654]
[1778090342268,36.93,81429.36,0.04,0.04527,8e-05,3.10255]
[1778090347303,36.93,81429.13,0.04,0.04527,8e-05,3.10231]
[1778090352339,36.93,81429.67,0.04,0.04532,8e-05,3.1053]
[1778090357373,36.94,81428.87,0.04,0.04527,8e-05,3.10253]
[1778090362408,36.94,81432.82,0.04,0.0456,8e-05,3.12066]
[1778090367443,36.94,81430.15,0.04,0.0454,8e-05,3.1095]
[1778090372478,36.95,81429.71,0.04,0.04528,8e-05,3.10109]
[1778090377513,36.95,81431.0,0.04,0.0454,8e-05,3.10751]
[1778090382548,36.95,81431.57,0.04,0.04545,8e-05,3.11073]
[1778090387584,36.96,81428.88,0.04,0.04526,8e-05,3.09976]
[1778090393989,36.96,81428.37,0.04,0.04523,8e-05,3.0985]
[1778090399667,36.96,81431.91,0.04,0.04553,8e-05,3.11501]
[1778090404703,36.97,81436.35,0.04,0.0459,8e-05,3.13542]
[1778090409759,36.97,81440.7,0.04,0.04626,8e-05,3.15505]
[1778090414793,36.97,81447.03,0.04,0.04677,8e-05,3.18353]
[1778090418141,36.97,81443.09,0.04,0.04645,8e-05,3.16598]
[1778090421442,36.97,81443.73,0.04,0.04651,8e-05,3.16902]
[1778090424203,36.97,81451.46,0.04,0.04714,8e-05,3.20373]
[1778090428892,36.97,81444.7,0.04,0.04659,8e-05,3.17336]
[1778090429902,36.97,81437.18,0.04,0.04598,8e-05,3.13988]
[1778090435544,36.97,81437.47,0.04,0.04591,8e-05,3.13413]
[1778090436524,36.97,81437.47,0.04,0.04591,8e-05,3.13423]
[1778090441982,36.97,81438.78,0.04,0.04602,8e-05,3.14032]
[1778090447017,36.97,81438.42,0.04,0.046,8e-05,3.13895]
[1778090452052,36.97,81436.09,0.04,0.04582,8e-05,3.12893]
[1778090453356,36.97,81446.72,0.04,0.04667,8e-05,3.1762]
[1778090459101,36.97,81446.81,0.04,0.04668,8e-05,3.17647]
[1778090464136,36.97,81443.11,0.04,0.04638,8e-05,3.15991]
[1778090469171,36.97,81443.54,0.04,0.04641,8e-05,3.16175]
[1778090474207,36.97,81442.94,0.04,0.04636,8e-05,3.15903]
[1778090479242,36.97,81442.96,0.04,0.04636,8e-05,3.15908]
[1778090484277,36.97,81442.69,0.04,0.04634,8e-05,3.1578]
[1778090489313,36.97,81445.78,0.04,0.04658,8e-05,3.17141]
[1778090490731,36.97,81445.89,0.04,0.04659,8e-05,3.17186]
[1778090490737,36.97,81445.89,0.04,0.04659,8e-05,3.17186]
[1778090491240,36.97,81445.89,0.04,0.04659,8e-05,3.17186]
[1778090493166,36.97,81445.5,0.04,0.04646,8e-05,3.16277]
[1778090499383,36.97,81445.64,0.04,0.04647,8e-05,3.16318]
[1778090504417,36.97,81451.17,0.04,0.04691,8e-05,3.1876]
[1778090505424,36.97,81459.64,0.04,0.0476,8e-05,3.2255]
[1778090510459,36.97,81461.84,0.04,0.04777,8e-05,3.23482]
[1778090515494,36.96,81455.5,0.04,0.04724,8e-05,3.20553]
[1778090520529,36.96,81459.07,0.04,0.04752,8e-05,3.2211]
[1778090525564,36.96,81465.29,0.04,0.04803,8e-05,3.24863]
[1778090527548,36.96,81465.29,0.04,0.04803,8e-05,3.24863]
[1778090531595,36.96,81469.29,0.04,0.04835,8e-05,3.26618]
[1778090536641,36.95,81460.48,0.04,0.04759,8e-05,3.22489]
[1778090541676,36.95,81459.01,0.04,0.04746,8e-05,3.21757]
[1778090546711,36.94,81459.03,0.04,0.04745,8e-05,3.21696]
[1778090551747,36.94,81453.42,0.04,0.04688,8e-05,3.18385]
[1778090552755,36.94,81444.18,0.04,0.04613,8e-05,3.14252]
[1778090555122,36.94,81435.1,0.04,0.0454,8e-05,3.10232]
[1778090557892,36.94,81426.34,0.04,0.04471,8e-05,3.06399]
[1778090563830,36.95,81428.88,0.04,0.04492,8e-05,3.07586]
[1778090568867,36.95,81428.18,0.04,0.04488,8e-05,3.07342]
[1778090573902,36.95,81430.27,0.04,0.04506,8e-05,3.08321]
[1778090578937,36.95,81428.11,0.04,0.0449,8e-05,3.07439]
[1778090583975,36.96,81427.26,0.04,0.04484,8e-05,3.07137]
[1778090586995,36.96,81439.05,0.04,0.04579,8e-05,3.12367]
[1778090588000,36.96,81447.97,0.04,0.04651,8e-05,3.16338]
[1778090593035,36.96,81448.8,0.04,0.04657,8e-05,3.16698]
[1778090598070,36.96,81446.97,0.04,0.04642,8e-05,3.15872]
[1778090602100,36.96,81453.99,0.04,0.04699,8e-05,3.19004]
[1778090607134,36.96,81454.78,0.04,0.04705,8e-05,3.19319]
[1778090610156,36.95,81447.84,0.04,0.04648,8e-05,3.16186]
[1778090614184,36.95,81442.68,0.04,0.04596,8e-05,3.13161]
[1778090619219,36.96,81440.79,0.04,0.04581,8e-05,3.12337]
[1778090623248,36.96,81425.56,0.04,0.04461,8e-05,3.05659]
[1778090628283,36.96,81427.11,0.04,0.04474,8e-05,3.06408]
[1778090629009,36.96,81427.11,0.04,0.04474,8e-05,3.06408]
[1778090630363,36.96,81427.98,0.04,0.04482,8e-05,3.06803]
[1778090630713,36.96,81428.99,0.04,0.0449,8e-05,3.0726]
[1778090630918,36.96,81428.99,0.04,0.0449,8e-05,3.0726]
[1778090630923,36.96,81428.99,0.04,0.0449,8e-05,3.0726]
[1778090632136,36.96,81428.99,0.04,0.0449,8e-05,3.07274]
[1778090632733,36.96,81429.2,0.04,0.04492,8e-05,3.0738]
[1778090638352,36.96,81430.3,0.04,0.04502,8e-05,3.07945]
[1778090643387,36.97,81430.55,0.04,0.04505,8e-05,3.08122]
[1778090648422,36.97,81432.44,0.04,0.04522,8e-05,3.09021]
[1778090651853,36.97,81432.86,0.04,0.04526,8e-05,3.0926]
[1778090651861,36.97,81432.86,0.04,0.04526,8e-05,3.0926]
[1778090652915,36.97,81433.18,0.04,0.04529,8e-05,3.09414]
[1778090652948,36.97,81433.18,0.04,0.04529,8e-05,3.09414]
[1778090656591,36.97,81433.38,0.04,0.04531,8e-05,3.09529]
[1778090656602,36.97,81433.38,0.04,0.04531,8e-05,3.09529]
[1778090656613,36.97,81433.38,0.04,0.04531,8e-05,3.09529]
[1778090656680,36.97,81425.17,0.04,0.04466,8e-05,3.05943]
[1778090657019,36.97,81425.17,0.04,0.04466,8e-05,3.05943]
[1778090662522,36.98,81420.05,0.04,0.04428,8e-05,3.03843]
[1778090665543,36.98,81406.21,0.04,0.04324,8e-05,2.97974]
[1778090667222,36.99,81401.35,0.04,0.04287,8e-05,2.95929]
[1778090667558,36.99,81399.18,0.04,0.04271,8e-05,2.9504]
[1778090668907,36.99,81395.16,0.04,0.04242,8e-05,2.93369]
[1778090668913,36.99,81395.16,0.04,0.04242,8e-05,2.93369]
[1778090669122,36.99,81395.16,0.04,0.04242,8e-05,2.93369]
[1778090669572,36.99,81390.93,0.04,0.0421,7e-05,2.91577]
[1778090674610,37.0,81391.26,0.04,0.04208,7e-05,2.91271]
[1778090675617,37.0,81404.45,0.04,0.04307,8e-05,2.96882]
[1778090676083,37.0,81404.45,0.04,0.04307,8e-05,2.96882]
[1778090678807,37.0,81409.05,0.04,0.04344,8e-05,2.98952]
[1778090679235,37.0,81409.05,0.04,0.04344,8e-05,2.98952]
[1778090680122,37.01,81409.59,0.04,0.04349,8e-05,2.99214]
[1778090680130,37.01,81409.59,0.04,0.04349,8e-05,2.99214]
[1778090681692,37.01,81409.85,0.04,0.04352,8e-05,2.99385]
[1778090682523,37.01,81408.31,0.04,0.0434,8e-05,2.98723]
[1778090685688,37.01,81417.53,0.04,0.04414,8e-05,3.02842]
[1778090689716,37.02,81410.7,0.04,0.04362,8e-05,2.99962]
[1778090694750,37.02,81412.27,0.04,0.04377,8e-05,3.00786]
[1778090698703,37.03,81413.58,0.04,0.04389,8e-05,3.01435]
[1778090698712,37.03,81413.58,0.04,0.04389,8e-05,3.01435]
[1778090699996,37.03,81413.06,0.04,0.04385,8e-05,3.01237]
[1778090701496,37.03,81411.65,0.04,0.04375,8e-05,3.00684]
[1778090706835,37.04,81413.9,0.04,0.04396,8e-05,3.0182]
[1778090711871,37.04,81414.7,0.04,0.04405,8e-05,3.02327]
[1778090716253,37.05,81432.36,0.04,0.04545,8e-05,3.10152]
[1778090720935,37.05,81443.96,0.04,0.04639,8e-05,3.15339]
[1778090723955,37.05,81452.59,0.04,0.0471,8e-05,3.19207]
[1778090728990,37.05,81447.97,0.04,0.04672,8e-05,3.1714]
[1778090734028,37.05,81447.74,0.04,0.04661,8e-05,3.1632]
[1778090739340,37.05,81442.0,0.04,0.04615,8e-05,3.1378]
[1778090739400,37.05,81434.8,0.04,0.04557,8e-05,3.10605]
[1778090745106,37.06,81436.49,0.04,0.04572,8e-05,3.11411]
[1778090750141,37.06,81432.67,0.04,0.04542,8e-05,3.09783]
[1778090754168,37.06,81439.32,0.04,0.04596,8e-05,3.12768]
[1778090759204,37.06,81437.62,0.04,0.04583,8e-05,3.1205]
[1778090761217,37.06,81426.65,0.04,0.04497,8e-05,3.07258]
[1778090763231,37.06,81435.03,0.04,0.04563,8e-05,3.10949]
[1778090766608,37.06,81417.7,0.04,0.04427,8e-05,3.03414]
[1778090772295,37.07,81413.01,0.04,0.04393,8e-05,3.01507]
[1778090777330,37.07,81413.11,0.04,0.04396,8e-05,3.01674]
[1778090780351,37.08,81425.03,0.04,0.04491,8e-05,3.06941]
[1778090784379,37.08,81433.21,0.04,0.04556,8e-05,3.10569]
[1778090789414,37.08,81431.54,0.04,0.04544,8e-05,3.09884]
[1778090794450,37.08,81428.64,0.04,0.04512,8e-05,3.07947]
[1778090799486,37.09,81429.32,0.04,0.04519,8e-05,3.08309]
[1778090805528,37.09,81429.04,0.04,0.04518,8e-05,3.08263]
[1778090810308,37.09,81434.19,0.04,0.0456,8e-05,3.10568]
[1778090810564,37.09,81434.03,0.04,0.04559,8e-05,3.10507]
[1778090810898,37.09,81434.03,0.04,0.04559,8e-05,3.10507]
[1778090811573,37.09,81433.84,0.04,0.04557,8e-05,3.10431]
[1778090816606,37.09,81430.81,0.04,0.04534,8e-05,3.09148]
[1778090821643,37.1,81431.34,0.04,0.04539,8e-05,3.09429]
[1778090826677,37.1,81433.28,0.04,0.04555,8e-05,3.10328]
[1778090831713,37.1,81432.48,0.04,0.0455,8e-05,3.10017]
[1778090836749,37.1,81417.99,0.04,0.04437,8e-05,3.03739]
[1778090841782,37.11,81419.92,0.04,0.04453,8e-05,3.04667]
[1778090846818,37.11,81421.49,0.04,0.04467,8e-05,3.05434]
[1778090848610,37.11,81421.52,0.04,0.04468,8e-05,3.05464]
[1778090848831,37.11,81421.08,0.04,0.04465,8e-05,3.05289]
[1778090853867,37.11,81420.54,0.04,0.04452,8e-05,3.04425]
[1778090855752,37.12,81420.8,0.04,0.04455,8e-05,3.04555]
[1778090855880,37.12,81421.67,0.04,0.04462,8e-05,3.04952]
[1778090860916,37.12,81420.34,0.04,0.04453,8e-05,3.04465]
[1778090865950,37.12,81417.17,0.04,0.0443,8e-05,3.03191]
[1778090870985,37.13,81419.33,0.04,0.04449,8e-05,3.04243]
[1778090876024,37.13,81420.69,0.04,0.04462,8e-05,3.04939]
[1778090881055,37.14,81424.53,0.04,0.04493,8e-05,3.06712]
[1778090885083,37.14,81414.93,0.04,0.0442,8e-05,3.02618]
[1778090886660,37.14,81414.93,0.04,0.0442,8e-05,3.02618]
[1778090886763,37.14,81415.13,0.04,0.04422,8e-05,3.0275]
[1778090889817,37.15,81408.19,0.04,0.0437,8e-05,2.99833]
[1778090895153,37.15,81410.41,0.04,0.0439,8e-05,3.00964]
[1778090898434,37.16,81410.26,0.04,0.0439,8e-05,3.00955]
[1778090898480,37.16,81410.57,0.04,0.04393,8e-05,3.01116]
[1778090903483,37.16,81412.37,0.04,0.04409,8e-05,3.02]
[1778090909251,37.17,81412.5,0.04,0.04413,8e-05,3.02238]
[1778090914286,37.17,81412.09,0.04,0.04403,8e-05,3.01475]
[1778090919321,37.18,81414.98,0.04,0.04427,8e-05,3.02849]
[1778090924355,37.18,81414.11,0.04,0.04423,8e-05,3.02597]
[1778090929390,37.19,81414.24,0.04,0.04426,8e-05,3.02776]
[1778090936441,37.2,81416.43,0.04,0.04446,8e-05,3.0389]
[1778090937852,37.2,81407.01,0.04,0.04374,8e-05,2.99851]
[1778090943490,37.21,81402.57,0.04,0.04343,8e-05,2.98131]
[1778090945156,37.21,81402.05,0.04,0.04339,8e-05,2.9794]
[1778090945162,37.21,81402.05,0.04,0.04339,8e-05,2.9794]
[1778090945503,37.21,81395.41,0.04,0.04289,8e-05,2.95143]
[1778090947924,37.21,81382.73,0.04,0.04196,7e-05,2.89863]
[1778090951581,37.22,81376.19,0.04,0.0415,7e-05,2.87304]
[1778090955609,37.23,81383.16,0.04,0.04205,7e-05,2.90408]
[1778090960644,37.24,81383.38,0.04,0.0421,7e-05,2.90701]
[1778090965742,37.24,81383.14,0.04,0.04212,7e-05,2.90763]
[1778090967552,37.25,81383.14,0.04,0.04213,7e-05,2.90843]
[1778090968526,37.25,81382.68,0.04,0.0421,7e-05,2.90689]
[1778090971408,37.25,81382.19,0.04,0.04208,7e-05,2.90563]
[1778090971413,37.25,81382.19,0.04,0.04208,7e-05,2.90563]
[1778090972771,37.25,81382.08,0.04,0.04199,7e-05,2.89895]
[1778090972900,37.25,81382.08,0.04,0.04199,7e-05,2.89895]
[1778090975889,37.26,81380.41,0.04,0.04189,7e-05,2.89314]
[1778090975896,37.26,81380.41,0.04,0.04189,7e-05,2.89314]
[1778090978142,37.26,81380.18,0.04,0.04189,7e-05,2.89342]
[1778090978639,37.26,81380.18,0.04,0.04189,7e-05,2.89342]
[1778090978876,37.26,81380.18,0.04,0.04189,7e-05,2.89342]
[1778090978883,37.26,81380.18,0.04,0.04189,7e-05,2.89342]
[1778090981806,37.27,81372.58,0.04,0.04136,7e-05,2.86337]
[1778090984830,37.28,81380.44,0.04,0.04197,7e-05,2.89751]
[1778090990005,37.28,81380.94,0.04,0.04203,7e-05,2.90118]
[1778090990420,37.29,81380.31,0.04,0.04199,7e-05,2.89892]
[1778090990876,37.29,81400.33,0.04,0.04352,8e-05,2.98436]
[1778090992886,37.29,81414.39,0.04,0.04461,8e-05,3.0452]
[1778090994900,37.29,81424.33,0.04,0.04539,8e-05,3.08855]
[1778090999936,37.29,81423.5,0.04,0.04534,8e-05,3.08533]
[1778091004970,37.3,81419.74,0.04,0.04505,8e-05,3.06956]
[1778091010010,37.3,81419.04,0.04,0.04501,8e-05,3.06712]
[1778091013028,37.3,81398.61,0.04,0.04343,8e-05,2.97942]
[1778091013530,37.3,81398.61,0.04,0.04343,8e-05,2.97942]
[1778091014035,37.3,81398.87,0.04,0.04345,8e-05,2.98079]
[1778091015067,37.3,81394.9,0.04,0.04316,8e-05,2.96444]
[1778091016047,37.3,81393.7,0.04,0.04307,8e-05,2.95934]
[1778091016702,37.3,81393.7,0.04,0.04307,8e-05,2.95934]
[1778091017074,37.3,81393.99,0.04,0.0431,8e-05,2.96086]
[1778091023138,37.31,81398.98,0.04,0.0435,8e-05,2.9834]
[1778091023239,37.31,81386.43,0.04,0.04256,8e-05,2.93066]
[1778091028486,37.32,81383.25,0.04,0.04235,7e-05,2.91906]
[1778091034473,37.32,81383.71,0.04,0.04232,7e-05,2.91535]
[1778091035460,37.33,81379.45,0.04,0.04202,7e-05,2.89853]
[1778091036598,37.33,81373.71,0.04,0.0416,7e-05,2.87495]
[1778091037071,37.33,81373.71,0.04,0.0416,7e-05,2.87495]
[1778091037306,37.33,81372.32,0.04,0.0415,7e-05,2.86916]
[1778091043240,37.34,81372.19,0.04,0.04153,7e-05,2.87116]
[1778091046477,37.35,81373.83,0.04,0.04167,7e-05,2.87884]
[1778091047645,37.35,81373.65,0.04,0.04167,7e-05,2.87893]
[1778091049442,37.35,81372.76,0.04,0.04163,7e-05,2.87647]
[1778091049822,37.35,81372.76,0.04,0.04163,7e-05,2.87647]
[1778091049829,37.35,81372.76,0.04,0.04163,7e-05,2.87647]
[1778091052262,37.36,81374.45,0.04,0.04177,7e-05,2.88434]
[1778091054625,37.36,81373.71,0.04,0.04173,7e-05,2.88208]
[1778091056925,37.36,81374.24,0.04,0.04177,7e-05,2.8847]
[1778091057544,37.37,81374.86,0.04,0.04183,7e-05,2.8881]
[1778091063380,37.38,81374.6,0.04,0.04186,7e-05,2.88979]
[1778091068671,37.39,81377.4,0.04,0.0421,7e-05,2.90305]
[1778091070094,37.39,81386.2,0.04,0.04277,8e-05,2.94076]
[1778091075130,37.4,81386.13,0.04,0.04279,8e-05,2.94204]
[1778091080209,37.4,81388.72,0.04,0.04302,8e-05,2.95438]
[1778091083255,37.41,81379.22,0.04,0.04232,7e-05,2.91525]
[1778091090838,37.41,81379.13,0.04,0.04235,7e-05,2.91719]
[1778091090846,37.42,81378.06,0.04,0.04228,7e-05,2.91303]
[1778091092656,37.42,81378.2,0.04,0.0422,7e-05,2.90693]
[1778091092716,37.42,81378.2,0.04,0.0422,7e-05,2.90693]
[1778091093121,37.42,81378.2,0.04,0.0422,7e-05,2.90693]
[1778091093124,37.42,81372.99,0.04,0.04182,7e-05,2.88551]
[1778091094274,37.42,81372.99,0.04,0.04183,7e-05,2.88587]
[1778091094596,37.42,81370.19,0.04,0.04163,7e-05,2.8746]
[1778091098988,37.43,81353.1,0.04,0.04042,7e-05,2.80625]
[1778091099739,37.43,81353.1,0.04,0.04042,7e-05,2.80625]
[1778091099743,37.43,81353.1,0.04,0.04042,7e-05,2.80625]
[1778091099838,37.43,81354.87,0.04,0.04056,7e-05,2.81401]
[1778091101470,37.44,81354.87,0.04,0.04057,7e-05,2.81452]
[1778091102476,37.44,81354.5,0.04,0.04054,7e-05,2.81301]
[1778091102848,37.44,81354.5,0.04,0.04054,7e-05,2.81301]
[1778091102912,37.44,81369.15,0.04,0.04162,7e-05,2.87393]
[1778091109060,37.45,81375.53,0.04,0.04213,7e-05,2.90299]
[1778091114738,37.46,81374.63,0.04,0.0421,7e-05,2.90142]
[1778091119773,37.47,81374.04,0.04,0.04209,7e-05,2.90081]
[1778091122852,37.47,81372.55,0.04,0.042,7e-05,2.89572]
[1778091122898,37.47,81356.19,0.04,0.04081,7e-05,2.82803]
[1778091125041,37.47,81356.19,0.04,0.04081,7e-05,2.8285]
[1778091126116,37.48,81352.38,0.04,0.04055,7e-05,2.81338]
[1778091126154,37.48,81318.61,0.04,0.03817,7e-05,2.67751]
[1778091127857,37.48,81308.98,0.04,0.03755,7e-05,2.64132]
[1778091130859,37.49,81298.06,0.04,0.03686,7e-05,2.60114]
[1778091135921,37.51,81294.43,0.04,0.03667,7e-05,2.59036]
[1778091140950,37.52,81293.63,0.04,0.03665,7e-05,2.58894]
[1778091142030,37.52,81273.17,0.04,0.03532,6e-05,2.51108]
[1778091144170,37.52,81246.86,0.04,0.03366,6e-05,2.41321]
[1778091147011,37.52,81257.46,0.04,0.03435,6e-05,2.45385]
[1778091148020,37.53,81264.61,0.04,0.03484,6e-05,2.48272]
[1778091153109,37.54,81275.01,0.04,0.03545,6e-05,2.51745]
[1778091154115,37.55,81282.63,0.04,0.03596,7e-05,2.54733]
[1778091157161,37.55,81287.42,0.04,0.03629,7e-05,2.56645]
[1778091157202,37.55,81279.38,0.04,0.03577,6e-05,2.53613]
[1778091157837,37.55,81279.38,0.04,0.03577,6e-05,2.53613]
[1778091158376,37.56,81279.84,0.04,0.03581,7e-05,2.53832]
[1778091164182,37.57,81278.57,0.04,0.03577,6e-05,2.53625]
[1778091169224,37.58,81279.51,0.04,0.03587,7e-05,2.54203]
[1778091174255,37.59,81280.81,0.04,0.03599,7e-05,2.54918]
[1778091179614,37.6,81289.32,0.04,0.03659,7e-05,2.58395]
[1778091185924,37.61,81290.48,0.04,0.0367,7e-05,2.59029]
[1778091191375,37.62,81287.31,0.04,0.03653,7e-05,2.58067]
[1778091193564,37.62,81280.23,0.04,0.03608,7e-05,2.55435]
[1778091196414,37.63,81287.03,0.04,0.03655,7e-05,2.5817]
[1778091197992,37.63,81299.24,0.04,0.03737,7e-05,2.6293]
[1778091199771,37.63,81315.51,0.04,0.0385,7e-05,2.69429]
[1778091204796,37.64,81327.27,0.04,0.03935,7e-05,2.74329]
[1778091206493,37.65,81343.49,0.04,0.04052,7e-05,2.80956]
[1778091207500,37.65,81358.04,0.04,0.04158,7e-05,2.86967]
[1778091209847,37.65,81365.48,0.04,0.04214,7e-05,2.90135]
[1778091212540,37.65,81392.28,0.04,0.04407,8e-05,3.0073]
[1778091214549,37.65,81403.95,0.04,0.04498,8e-05,3.05747]
[1778091215558,37.65,81411.5,0.04,0.04557,8e-05,3.0902]
[1778091220594,37.65,81413.12,0.04,0.04569,8e-05,3.09669]
[1778091222608,37.65,81421.95,0.04,0.04637,8e-05,3.13425]
[1778091227643,37.64,81421.81,0.04,0.04631,8e-05,3.13113]
[1778091232678,37.63,81417.45,0.04,0.04592,8e-05,3.10974]
[1778091237713,37.62,81409.26,0.04,0.04524,8e-05,3.07196]
[1778091242750,37.61,81402.16,0.04,0.04465,8e-05,3.03947]
[1778091244785,37.61,81395.25,0.04,0.0441,8e-05,3.00918]
[1778091250132,37.6,81396.27,0.04,0.04415,8e-05,3.01203]
[1778091255863,37.59,81397.54,0.04,0.04421,8e-05,3.01554]
[1778091260207,37.59,81410.18,0.04,0.04517,8e-05,3.06854]
[1778091265249,37.58,81414.99,0.04,0.04551,8e-05,3.08734]
[1778091269170,37.58,81430.77,0.04,0.04678,8e-05,3.15672]
[1778091274996,37.58,81432.29,0.04,0.0468,8e-05,3.156]
[1778091280347,37.58,81434.89,0.04,0.04701,8e-05,3.16741]
[1778091283051,37.58,81441.85,0.04,0.04757,8e-05,3.19802]
[1778091288088,37.58,81440.58,0.04,0.04746,8e-05,3.19188]
[1778091289094,37.58,81449.81,0.04,0.04822,8e-05,3.23288]
[1778091295136,37.57,81452.89,0.04,0.04845,8e-05,3.24549]
[1778091300170,37.57,81453.7,0.04,0.0485,8e-05,3.24808]
[1778091301054,37.57,81453.7,0.04,0.0485,8e-05,3.24808]
[1778091302136,37.57,81453.49,0.04,0.04847,8e-05,3.24693]
[1778091303133,37.57,81454.45,0.04,0.04855,8e-05,3.25102]
[1778091307405,37.56,81464.5,0.04,0.04937,8e-05,3.29524]
[1778091308139,37.56,81464.5,0.04,0.04937,8e-05,3.29524]
[1778091308150,37.56,81464.5,0.04,0.04937,8e-05,3.29524]
[1778091308365,37.56,81475.19,0.04,0.05027,9e-05,3.34362]
[1778091309863,37.56,81475.48,0.04,0.05029,9e-05,3.34464]
[1778091310249,37.56,81478.34,0.04,0.05053,9e-05,3.35736]
[1778091313269,37.55,81485.59,0.04,0.05113,9e-05,3.3895]
[1778091315282,37.55,81492.48,0.04,0.05171,9e-05,3.42047]
[1778091317297,37.54,81501.29,0.04,0.05247,9e-05,3.46046]
[1778091322337,37.53,81493.74,0.04,0.05176,9e-05,3.42273]
[1778091327367,37.52,81489.07,0.04,0.05131,9e-05,3.3989]
[1778091328976,37.52,81490.29,0.04,0.05141,9e-05,3.40412]
[1778091329383,37.52,81490.86,0.04,0.05145,9e-05,3.40633]
[1778091329938,37.52,81490.86,0.04,0.05145,9e-05,3.40633]
[1778091330138,37.52,81490.86,0.04,0.05145,9e-05,3.40633]
[1778091331396,37.52,81480.41,0.04,0.05042,9e-05,3.34983]
[1778091333885,37.52,81485.48,0.04,0.05085,9e-05,3.37242]
[1778091333901,37.52,81485.48,0.04,0.05085,9e-05,3.37242]
[1778091334417,37.51,81486.17,0.04,0.0509,9e-05,3.37523]
[1778091335370,37.51,81486.17,0.04,0.0509,9e-05,3.37523]
[1778091336099,37.51,81490.37,0.04,0.05126,9e-05,3.39424]
[1778091338921,37.51,81485.28,0.04,0.0508,9e-05,3.36965]
[1778091338929,37.51,81485.28,0.04,0.0508,9e-05,3.36965]
[1778091339631,37.51,81482.0,0.04,0.05051,9e-05,3.35424]
[1778091340144,37.51,81482.0,0.04,0.05051,9e-05,3.35424]
[1778091345501,37.5,81482.72,0.04,0.05053,9e-05,3.35565]
[1778091348813,37.5,81480.91,0.04,0.05037,9e-05,3.34673]
[1778091348905,37.5,81480.91,0.04,0.05037,9e-05,3.34673]
[1778091348915,37.5,81480.91,0.04,0.05037,9e-05,3.34673]
[1778091348990,37.49,81481.48,0.04,0.0504,9e-05,3.34877]
[1778091353919,37.49,81482.27,0.04,0.05045,9e-05,3.35125]
[1778091353929,37.49,81482.27,0.04,0.05045,9e-05,3.35125]
[1778091355154,37.49,81482.59,0.04,0.05047,9e-05,3.35243]
[1778091355239,37.49,81482.72,0.04,0.05048,9e-05,3.35274]
[1778091360906,37.48,81480.71,0.04,0.05027,9e-05,3.34187]
[1778091363923,37.48,81478.91,0.04,0.05011,9e-05,3.33314]
[1778091363932,37.48,81478.91,0.04,0.05011,9e-05,3.33314]
[1778091364545,37.48,81482.57,0.04,0.05042,9e-05,3.34961]
[1778091366425,37.48,81480.3,0.04,0.05022,9e-05,3.33894]
[1778091375710,37.46,81491.92,0.04,0.05117,9e-05,3.38948]
[1778091381057,37.46,81493.27,0.04,0.05125,9e-05,3.39403]
[1778091386787,37.45,81494.44,0.04,0.05131,9e-05,3.39726]
[1778091391822,37.44,81494.18,0.04,0.05115,9e-05,3.38662]
[1778091396857,37.43,81493.24,0.04,0.05103,9e-05,3.3805]
[1778091401892,37.43,81492.88,0.04,0.05097,9e-05,3.37706]
[1778091406927,37.42,81492.1,0.04,0.05087,9e-05,3.37169]
[1778091411267,37.41,81499.75,0.04,0.05151,9e-05,3.4057]
[1778091412961,37.41,81499.66,0.04,0.05149,9e-05,3.4049]
[1778091415569,37.41,81504.89,0.04,0.05193,9e-05,3.42797]
[1778091416196,37.41,81504.89,0.04,0.05193,9e-05,3.42797]
[1778091416297,37.4,81506.11,0.04,0.05203,9e-05,3.43322]
[1778091420022,37.4,81515.66,0.04,0.05284,9e-05,3.47609]
[1778091421337,37.39,81525.67,0.04,0.05373,9e-05,3.52286]
[1778091424413,37.39,81526.24,0.04,0.05376,9e-05,3.5244]
[1778091424418,37.39,81526.35,0.04,0.05376,9e-05,3.52433]
[1778091425093,37.39,81526.35,0.04,0.05376,9e-05,3.52433]
[1778091425126,37.38,81520.29,0.04,0.0532,9e-05,3.49506]
[1778091430092,37.37,81513.82,0.04,0.05257,9e-05,3.46196]
[1778091435129,37.36,81513.98,0.04,0.05254,9e-05,3.46036]
[1778091437230,37.36,81518.89,0.04,0.05297,9e-05,3.48299]
[1778091437324,37.36,81525.55,0.04,0.05356,9e-05,3.51397]
[1778091443184,37.35,81526.46,0.04,0.05357,9e-05,3.51494]
[1778091448218,37.33,81529.34,0.04,0.05378,9e-05,3.52573]
[1778091453253,37.32,81528.95,0.04,0.05358,9e-05,3.51327]
[1778091458288,37.31,81530.8,0.04,0.0537,9e-05,3.51925]
[1778091463498,37.3,81530.43,0.04,0.05362,9e-05,3.51527]
[1778091463551,37.3,81531.1,0.04,0.05367,9e-05,3.51791]
[1778091464160,37.3,81531.1,0.04,0.05367,9e-05,3.51791]
[1778091464168,37.3,81531.1,0.04,0.05367,9e-05,3.51791]
[1778091469365,37.29,81530.65,0.04,0.05357,9e-05,3.5125]
[1778091472495,37.28,81532.28,0.04,0.05369,9e-05,3.51917]
[1778091473607,37.28,81530.53,0.04,0.05352,9e-05,3.51031]
[1778091478428,37.27,81538.73,0.04,0.05421,9e-05,3.54622]
[1778091479679,37.27,81541.8,0.04,0.05448,9e-05,3.56033]
[1778091480443,37.26,81541.24,0.04,0.05442,9e-05,3.55704]
[1778091481699,37.26,81537.77,0.04,0.05409,9e-05,3.53985]
[1778091482456,37.26,81535.01,0.04,0.05382,9e-05,3.52611]
[1778091487492,37.25,81533.51,0.04,0.05364,9e-05,3.51631]
[1778091489794,37.24,81535.37,0.04,0.05379,9e-05,3.5241]
[1778091495550,37.23,81536.89,0.04,0.05386,9e-05,3.52806]
[1778091500585,37.22,81535.97,0.04,0.05372,9e-05,3.52096]
[1778091506133,37.21,81538.64,0.04,0.05393,9e-05,3.53155]
[1778091511969,37.19,81537.09,0.04,0.05359,9e-05,3.51207]
[1778091517346,37.19,81537.58,0.04,0.05361,9e-05,3.51284]
[1778091522741,37.17,81539.41,0.04,0.05369,9e-05,3.51735]
[1778091528268,37.17,81540.01,0.04,0.05373,9e-05,3.51918]
[1778091528343,37.16,81540.77,0.04,0.05377,9e-05,3.52125]
[1778091530267,37.16,81541.83,0.04,0.05386,9e-05,3.52631]
[1778091530360,37.16,81532.96,0.04,0.05304,9e-05,3.48307]
[1778091535833,37.14,81531.01,0.04,0.05281,9e-05,3.47119]
[1778091538354,37.14,81530.58,0.04,0.05277,9e-05,3.46872]
[1778091540375,37.14,81530.68,0.04,0.05276,9e-05,3.46834]
[1778091542398,37.14,81533.33,0.04,0.05298,9e-05,3.48002]
[1778091547916,37.12,81535.82,0.04,0.05315,9e-05,3.48879]
[1778091551159,37.12,81536.45,0.04,0.05319,9e-05,3.49089]
[1778091551161,37.12,81529.88,0.04,0.05259,9e-05,3.4593]
[1778091552514,37.12,81529.88,0.04,0.05259,9e-05,3.4593]
[1778091552615,37.12,81523.63,0.04,0.05202,9e-05,3.42938]
[1778091553967,37.11,81516.49,0.04,0.05137,9e-05,3.39517]
[1778091559001,37.11,81514.28,0.04,0.05115,9e-05,3.38347]
[1778091564656,37.1,81512.35,0.04,0.05096,9e-05,3.37344]
[1778091565048,37.1,81513.72,0.04,0.05107,9e-05,3.37933]
[1778091570079,37.1,81515.13,0.04,0.05117,9e-05,3.38464]
[1778091572742,37.09,81512.87,0.04,0.05086,9e-05,3.36598]
[1778091573100,37.09,81512.87,0.04,0.05085,9e-05,3.36574]
[1778091578135,37.09,81511.88,0.04,0.05075,9e-05,3.35994]
[1778091583170,37.08,81509.14,0.04,0.05049,9e-05,3.34615]
[1778091586192,37.08,81497.75,0.04,0.04949,9e-05,3.29302]
[1778091589215,37.08,81490.13,0.04,0.04884,8e-05,3.25784]
[1778091594249,37.08,81485.77,0.04,0.04846,8e-05,3.23772]
[1778091599284,37.08,81484.9,0.04,0.04838,8e-05,3.23352]
[1778091602602,37.08,81471.17,0.04,0.04724,8e-05,3.17144]
[1778091602816,37.08,81471.17,0.04,0.04724,8e-05,3.17144]
[1778091603124,37.08,81471.17,0.04,0.04724,8e-05,3.17144]
[1778091603328,37.08,81471.17,0.04,0.04724,8e-05,3.17144]
[1778091603506,37.08,81471.17,0.04,0.04724,8e-05,3.17144]
[1778091604557,37.08,81469.44,0.04,0.04709,8e-05,3.1637]
[1778091605132,37.08,81466.83,0.04,0.04688,8e-05,3.15208]
[1778091605196,37.08,81466.83,0.04,0.04688,8e-05,3.15208]
[1778091605203,37.08,81466.83,0.04,0.04688,8e-05,3.15208]
[1778091606896,37.08,81466.41,0.04,0.04685,8e-05,3.15034]
[1778091607162,37.08,81466.41,0.04,0.04685,8e-05,3.15034]
[1778091607507,37.08,81466.41,0.04,0.04685,8e-05,3.15034]
[1778091607515,37.08,81466.41,0.04,0.04685,8e-05,3.15034]
[1778091608781,37.08,81466.05,0.04,0.04682,8e-05,3.1489]
[1778091609182,37.08,81466.05,0.04,0.04682,8e-05,3.1489]
[1778091613184,37.08,81466.51,0.04,0.04687,8e-05,3.15127]
[1778091613192,37.08,81466.51,0.04,0.04687,8e-05,3.15127]
[1778091615030,37.08,81466.51,0.04,0.04687,8e-05,3.15135]
[1778091615241,37.08,81466.51,0.04,0.04687,8e-05,3.15135]
[1778091615628,37.08,81466.51,0.04,0.04687,8e-05,3.15135]
[1778091615636,37.08,81466.51,0.04,0.04687,8e-05,3.15135]
[1778091616822,37.08,81470.41,0.04,0.04719,8e-05,3.16904]
[1778091617274,37.08,81470.41,0.04,0.04719,8e-05,3.16904]
[1778091622744,37.08,81473.36,0.04,0.04744,8e-05,3.18253]
[1778091628497,37.08,81476.1,0.04,0.04767,8e-05,3.19488]
[1778091633531,37.08,81477.14,0.04,0.04765,8e-05,3.19211]
[1778091637559,37.08,81485.44,0.04,0.04835,8e-05,3.22951]
[1778091642947,37.08,81486.07,0.04,0.04839,8e-05,3.23208]
[1778091642954,37.08,81486.07,0.04,0.04839,8e-05,3.23208]
[1778091644171,37.08,81485.89,0.04,0.04838,8e-05,3.23112]
[1778091645582,37.08,81485.83,0.04,0.04837,8e-05,3.23077]
[1778091651150,37.08,81487.06,0.04,0.04846,8e-05,3.23589]
[1778091656692,37.08,81487.64,0.04,0.0485,8e-05,3.23804]
[1778091661727,37.07,81488.58,0.04,0.04858,8e-05,3.24192]
[1778091666763,37.07,81488.78,0.04,0.04859,8e-05,3.24242]
[1778091673811,37.07,81489.34,0.04,0.04862,8e-05,3.24437]
[1778091681866,37.07,81488.44,0.04,0.04853,8e-05,3.2397]
[1778091683054,37.07,81488.44,0.04,0.04853,8e-05,3.2397]
[1778091683115,37.07,81478.01,0.04,0.04766,8e-05,3.19239]
[1778091684059,37.07,81478.01,0.04,0.04766,8e-05,3.19239]
[1778091684120,37.07,81468.87,0.04,0.0469,8e-05,3.15139]
[1778091687809,37.07,81468.6,0.04,0.04688,8e-05,3.15018]
[1778091688073,37.07,81466.65,0.04,0.04672,8e-05,3.14173]
[1778091693238,37.07,81464.72,0.04,0.04648,8e-05,3.12637]
[1778091695712,37.07,81464.72,0.04,0.04648,8e-05,3.12648]
[1778091695720,37.07,81464.72,0.04,0.04648,8e-05,3.12648]
[1778091697539,37.07,81463.9,0.04,0.04641,8e-05,3.12295]
[1778091698199,37.07,81464.06,0.04,0.04643,8e-05,3.12388]
[1778091701001,37.07,81478.78,0.04,0.04765,8e-05,3.18995]
[1778091706046,37.07,81483.21,0.04,0.04802,8e-05,3.20995]
[1778091707050,37.07,81492.2,0.04,0.04878,8e-05,3.25069]
[1778091713377,37.07,81491.43,0.04,0.0487,8e-05,3.24657]
[1778091715594,37.07,81491.43,0.04,0.0487,8e-05,3.24647]
[1778091716855,37.07,81495.58,0.04,0.04905,9e-05,3.2653]
[1778091718417,37.07,81493.84,0.04,0.04889,9e-05,3.25712]
[1778091718459,37.07,81487.33,0.04,0.04834,8e-05,3.22737]
[1778091724167,37.07,81486.93,0.04,0.0483,8e-05,3.22515]
[1778091726707,37.07,81480.51,0.04,0.04776,8e-05,3.19598]
[1778091732221,37.07,81480.05,0.04,0.04772,8e-05,3.19384]
[1778091738263,37.07,81485.79,0.04,0.0482,8e-05,3.2196]
[1778091743587,37.06,81485.6,0.04,0.04818,8e-05,3.21846]
[1778091749342,37.06,81486.02,0.04,0.0482,8e-05,3.22001]
[1778091752361,37.06,81481.74,0.04,0.04774,8e-05,3.19304]
[1778091758403,37.06,81479.5,0.04,0.04755,8e-05,3.18292]
[1778091763731,37.06,81480.01,0.04,0.0476,8e-05,3.18518]
[1778091767189,37.06,81479.64,0.04,0.04756,8e-05,3.18347]
[1778091767198,37.06,81479.64,0.04,0.04756,8e-05,3.18347]
[1778091767791,37.06,81479.64,0.04,0.04756,8e-05,3.18347]
[1778091769011,37.06,81473.87,0.04,0.04708,8e-05,3.15755]
[1778091774515,37.06,81477.75,0.04,0.04741,8e-05,3.17508]
[1778091779551,37.06,81477.58,0.04,0.0474,8e-05,3.17437]
[1778091784584,37.06,81474.15,0.04,0.04711,8e-05,3.15909]
[1778091789622,37.06,81476.9,0.04,0.04734,8e-05,3.17159]
[1778091791851,37.06,81476.94,0.04,0.04735,8e-05,3.17179]
[1778091791872,37.06,81476.94,0.04,0.04735,8e-05,3.17179]
[1778091791926,37.06,81476.94,0.04,0.04735,8e-05,3.17179]
[1778091791990,37.06,81477.13,0.04,0.04736,8e-05,3.17267]
[1778091792103,37.06,81477.13,0.04,0.04736,8e-05,3.17267]
[1778091792659,37.06,81477.13,0.04,0.04736,8e-05,3.17267]
[1778091792747,37.06,81468.31,0.04,0.04664,8e-05,3.13324]
[1778091793283,37.06,81468.31,0.04,0.04664,8e-05,3.13324]
[1778091793823,37.06,81468.31,0.04,0.04664,8e-05,3.13324]
[1778091802425,37.07,81472.36,0.04,0.04698,8e-05,3.15191]
[1778091802949,37.07,81472.36,0.04,0.04698,8e-05,3.15191]
[1778091809763,37.07,81472.15,0.04,0.04697,8e-05,3.15149]
[1778091810668,37.07,81472.15,0.04,0.04697,8e-05,3.15149]
[1778091810808,37.07,81472.15,0.04,0.04697,8e-05,3.15149]
[1778091810849,37.07,81481.74,0.04,0.04777,8e-05,3.19461]
[1778091811046,37.07,81481.74,0.04,0.04777,8e-05,3.19461]
[1778091811742,37.07,81481.74,0.04,0.04777,8e-05,3.19461]
[1778091813536,37.07,81488.34,0.04,0.04822,8e-05,3.21702]
[1778091816822,37.07,81498.25,0.04,0.04905,9e-05,3.26182]
[1778091817555,37.07,81498.25,0.04,0.04905,9e-05,3.26182]
[1778091819585,37.07,81498.15,0.04,0.04904,9e-05,3.26123]
[1778091824884,37.06,81498.21,0.04,0.04903,9e-05,3.26055]
[1778091829920,37.06,81493.61,0.04,0.04863,8e-05,3.23889]
[1778091832940,37.06,81487.17,0.04,0.04808,8e-05,3.20942]
[1778091837135,37.06,81488.53,0.04,0.04819,8e-05,3.21548]
[1778091837143,37.06,81488.53,0.04,0.04819,8e-05,3.21548]
[1778091838348,37.06,81488.86,0.04,0.04822,8e-05,3.21682]
[1778091839328,37.06,81488.85,0.04,0.04821,8e-05,3.21672]
[1778091839930,37.06,81488.85,0.04,0.04821,8e-05,3.21672]
[1778091840015,37.06,81479.75,0.04,0.04745,8e-05,3.17558]
[1778091840332,37.06,81479.75,0.04,0.04745,8e-05,3.17558]
[1778091840911,37.06,81479.75,0.04,0.04745,8e-05,3.17558]
[1778091850061,37.06,81475.76,0.04,0.04713,8e-05,3.15788]
[1778091852074,37.06,81466.72,0.04,0.04638,8e-05,3.11765]
[1778091857109,37.06,81465.38,0.04,0.04629,8e-05,3.1124]
[1778091859711,37.06,81465.68,0.04,0.04632,8e-05,3.11384]
[1778091859791,37.06,81465.82,0.04,0.04633,8e-05,3.11458]
[1778091865727,37.07,81463.84,0.04,0.04618,8e-05,3.10638]
[1778091867215,37.07,81464.01,0.04,0.0462,8e-05,3.10738]
[1778091867812,37.07,81463.89,0.04,0.04619,8e-05,3.10698]
[1778091870156,37.07,81464.53,0.04,0.04625,8e-05,3.11006]
[1778091870225,37.07,81463.87,0.04,0.04619,8e-05,3.10726]
[1778091875237,37.07,81464.48,0.04,0.04615,8e-05,3.10324]
[1778091878561,37.07,81463.9,0.04,0.04611,8e-05,3.10093]
[1778091878658,37.07,81464.08,0.04,0.04613,8e-05,3.10185]
[1778091879854,37.07,81464.08,0.04,0.04613,8e-05,3.10185]
[1778091879869,37.07,81464.08,0.04,0.04613,8e-05,3.10198]
[1778091881840,37.07,81464.08,0.04,0.04613,8e-05,3.10211]
[1778091881941,37.07,81464.04,0.04,0.04613,8e-05,3.10206]
[1778091887116,37.08,81463.18,0.04,0.04607,8e-05,3.09876]
[1778091888179,37.08,81467.52,0.04,0.04643,8e-05,3.11827]
[1778091888328,37.08,81467.52,0.04,0.04643,8e-05,3.11837]
[1778091890377,37.08,81464.98,0.04,0.04623,8e-05,3.1072]
[1778091890391,37.08,81464.98,0.04,0.04623,8e-05,3.1072]
[1778091896384,37.08,81462.69,0.04,0.04606,8e-05,3.09781]
[1778091899298,37.08,81465.2,0.04,0.04626,8e-05,3.10906]
[1778091899306,37.08,81465.2,0.04,0.04626,8e-05,3.10906]
[1778091901779,37.08,81464.39,0.04,0.0462,8e-05,3.10585]
[1778091901874,37.08,81455.91,0.04,0.04552,8e-05,3.06854]
[1778091907461,37.09,81452.19,0.04,0.04524,8e-05,3.05341]
[1778091912495,37.09,81453.21,0.04,0.04534,8e-05,3.05893]
[1778091914766,37.1,81443.58,0.04,0.04459,8e-05,3.01728]
[1778091920732,37.1,81441.8,0.04,0.04447,8e-05,3.01089]
[1778091924910,37.11,81452.23,0.04,0.04532,8e-05,3.05768]
[1778091925462,37.11,81452.23,0.04,0.04532,8e-05,3.05768]
[1778091925597,37.11,81452.23,0.04,0.04532,8e-05,3.05768]
[1778091925690,37.11,81452.23,0.04,0.04532,8e-05,3.05768]
[1778091926774,37.11,81456.34,0.04,0.04566,8e-05,3.07596]
[1778091926781,37.11,81456.34,0.04,0.04566,8e-05,3.07596]
[1778091926851,37.11,81459.07,0.04,0.04588,8e-05,3.08817]
[1778091928836,37.11,81459.07,0.04,0.04588,8e-05,3.08832]
[1778091928926,37.11,81461.76,0.04,0.0461,8e-05,3.10034]
[1778091931936,37.11,81462.04,0.04,0.04613,8e-05,3.10179]
[1778091932875,37.11,81463.1,0.04,0.04612,8e-05,3.09923]
[1778091934256,37.11,81464.16,0.04,0.04621,8e-05,3.10413]
[1778091934982,37.11,81464.58,0.04,0.04624,8e-05,3.10608]
[1778091935598,37.11,81464.58,0.04,0.04624,8e-05,3.10608]
[1778091935895,37.11,81464.58,0.04,0.04624,8e-05,3.10608]
[1778091936403,37.11,81464.41,0.04,0.04623,8e-05,3.10543]
[1778091937131,37.11,81464.41,0.04,0.04623,8e-05,3.10543]
[1778091936665,37.11,81464.43,0.04,0.04623,8e-05,3.10561]
[1778091937671,37.11,81465.17,0.04,0.0463,8e-05,3.10898]
[1778091942706,37.11,81470.5,0.04,0.04674,8e-05,3.13299]
[1778091943830,37.11,81481.67,0.04,0.04766,8e-05,3.18306]
[1778091945053,37.11,81488.81,0.04,0.04826,8e-05,3.21534]
[1778091950774,37.11,81493.11,0.04,0.04862,8e-05,3.2344]
[1778091955809,37.11,81493.54,0.04,0.04864,8e-05,3.23577]
[1778091960844,37.11,81492.2,0.04,0.04852,8e-05,3.22919]
[1778091965879,37.11,81494.09,0.04,0.04867,8e-05,3.23731]
[1778091971921,37.1,81493.3,0.04,0.04859,8e-05,3.23313]
[1778091974572,37.1,81495.39,0.04,0.04877,8e-05,3.24244]
[1778091974578,37.1,81495.39,0.04,0.04877,8e-05,3.24244]
[1778091975961,37.1,81495.41,0.04,0.04877,8e-05,3.24242]
[1778091976582,37.1,81495.56,0.04,0.04878,8e-05,3.243]
[1778091980859,37.1,81495.92,0.04,0.0488,9e-05,3.2442]
[1778091981413,37.1,81496.06,0.04,0.04881,9e-05,3.24472]
[1778091984196,37.1,81496.82,0.04,0.04887,9e-05,3.24797]
[1778091984202,37.1,81496.82,0.04,0.04887,9e-05,3.24797]
[1778091985881,37.1,81496.46,0.04,0.04884,9e-05,3.2461]
[1778091986958,37.1,81496.78,0.04,0.04886,9e-05,3.24745]
[1778091992068,37.09,81499.18,0.04,0.04895,9e-05,3.25016]
[1778091997103,37.09,81503.03,0.04,0.04926,9e-05,3.26713]
[1778092002138,37.09,81503.04,0.04,0.04925,9e-05,3.26645]
[1778092002911,37.09,81503.04,0.04,0.04925,9e-05,3.26645]
[1778092002916,37.09,81503.04,0.04,0.04925,9e-05,3.26645]
[1778092004067,37.09,81503.05,0.04,0.04925,9e-05,3.26635]
[1778092005679,37.09,81503.08,0.04,0.04925,9e-05,3.2662]
[1778092011205,37.08,81502.49,0.04,0.04918,9e-05,3.26267]
[1778092016236,37.08,81496.65,0.04,0.04867,8e-05,3.23535]
[1778092018219,37.08,81495.07,0.04,0.04853,8e-05,3.22799]
[1778092018230,37.08,81495.07,0.04,0.04853,8e-05,3.22799]
[1778092019897,37.08,81495.48,0.04,0.04857,8e-05,3.22978]
[1778092021859,37.08,81495.48,0.04,0.04856,8e-05,3.2297]
[1778092027565,37.08,81495.34,0.04,0.04854,8e-05,3.22854]
[1778092027574,37.08,81495.34,0.04,0.04854,8e-05,3.22854]
[1778092028722,37.08,81496.04,0.04,0.0486,8e-05,3.23165]
[1778092029948,37.08,81496.24,0.04,0.04862,8e-05,3.23248]
[1778092031817,37.08,81496.45,0.04,0.04863,8e-05,3.23329]
[1778092031827,37.08,81496.45,0.04,0.04863,8e-05,3.23329]
[1778092032423,37.08,81494.13,0.04,0.04843,8e-05,3.22267]
[1778092033993,37.08,81494.68,0.04,0.04848,8e-05,3.22511]
[1778092036593,37.08,81495.59,0.04,0.04855,8e-05,3.22907]
[1778092036602,37.08,81495.59,0.04,0.04855,8e-05,3.22907]
[1778092037776,37.08,81495.5,0.04,0.04854,8e-05,3.2286]
[1778092038038,37.08,81495.5,0.04,0.04854,8e-05,3.2286]
[1778092043426,37.07,81493.89,0.04,0.0484,8e-05,3.22095]
[1778092045758,37.07,81494.47,0.04,0.04845,8e-05,3.2235]
[1778092048462,37.07,81494.53,0.04,0.04845,8e-05,3.22365]
[1778092054503,37.07,81496.69,0.04,0.04853,8e-05,3.22572]
[1778092059539,37.07,81501.77,0.04,0.04896,9e-05,3.24867]
[1778092064574,37.07,81503.68,0.04,0.04911,9e-05,3.25701]
[1778092069609,37.07,81498.38,0.04,0.04865,8e-05,3.23244]
[1778092074644,37.07,81497.9,0.04,0.04861,8e-05,3.23004]
[1778092079679,37.07,81498.24,0.04,0.04863,8e-05,3.23139]
[1778092081187,37.07,81498.24,0.04,0.04863,8e-05,3.23139]
[1778092081193,37.07,81498.24,0.04,0.04863,8e-05,3.23139]
[1778092082362,37.07,81498.72,0.04,0.04867,9e-05,3.23349]
[1778092082529,37.07,81498.72,0.04,0.04867,9e-05,3.23349]
[1778092089749,37.06,81501.92,0.04,0.04893,9e-05,3.2476]
[1778092091872,37.06,81499.78,0.04,0.04875,9e-05,3.23777]
[1778092092172,37.06,81499.78,0.04,0.04875,9e-05,3.23777]
[1778092092645,37.06,81499.73,0.04,0.04875,9e-05,3.23749]
[1778092097805,37.06,81505.23,0.04,0.04921,9e-05,3.26217]
[1778092103847,37.06,81504.5,0.04,0.04913,9e-05,3.2583]
[1778092108885,37.06,81503.66,0.04,0.04905,9e-05,3.25401]
[1778092115525,37.06,81502.7,0.04,0.04886,9e-05,3.2418]
[1778092115533,37.06,81502.7,0.04,0.04886,9e-05,3.2418]
[1778092116711,37.06,81503.04,0.04,0.04889,9e-05,3.24316]
[1778092116918,37.06,81503.04,0.04,0.04889,9e-05,3.24316]
[1778092117803,37.06,81503.04,0.04,0.04889,9e-05,3.24309]
[1778092117810,37.06,81503.04,0.04,0.04889,9e-05,3.24309]
[1778092123990,37.05,81502.54,0.04,0.04884,9e-05,3.24036]
[1778092129024,37.05,81502.04,0.04,0.04879,9e-05,3.23776]
[1778092137081,37.05,81502.27,0.04,0.0488,9e-05,3.2383]
[1778092142116,37.05,81502.23,0.04,0.04879,9e-05,3.23779]
[1778092146006,37.05,81502.32,0.04,0.04879,9e-05,3.23808]
[1778092146707,37.05,81502.73,0.04,0.04883,9e-05,3.23981]
[1778092153263,37.05,81502.9,0.04,0.04883,9e-05,3.24026]
[1778092155768,37.04,81501.0,0.04,0.04867,9e-05,3.23134]
[1778092156416,37.04,81501.46,0.04,0.0487,9e-05,3.23338]
[1778092163267,37.04,81501.53,0.04,0.0487,9e-05,3.23327]
[1778092165442,37.04,81498.21,0.04,0.04842,8e-05,3.21806]
[1778092165468,37.04,81498.21,0.04,0.04842,8e-05,3.21806]
[1778092171323,37.04,81500.46,0.04,0.0485,8e-05,3.22058]
[1778092176359,37.04,81499.06,0.04,0.04838,8e-05,3.2141]
[1778092177109,37.04,81499.06,0.04,0.04838,8e-05,3.2141]
[1778092177114,37.04,81499.06,0.04,0.04838,8e-05,3.2141]
[1778092182400,37.04,81496.77,0.04,0.04819,8e-05,3.2036]
[1778092184577,37.04,81494.8,0.04,0.04802,8e-05,3.19468]
[1778092185705,37.04,81494.35,0.04,0.04798,8e-05,3.19267]
[1778092191463,37.04,81495.17,0.04,0.04805,8e-05,3.19648]
[1778092193251,37.04,81495.17,0.04,0.04805,8e-05,3.19648]
[1778092193255,37.04,81495.17,0.04,0.04805,8e-05,3.19648]
[1778092194408,37.04,81495.9,0.04,0.04811,8e-05,3.19979]
[1778092194769,37.04,81495.9,0.04,0.04811,8e-05,3.19979]
[1778092194870,37.04,81475.68,0.04,0.04643,8e-05,3.10908]
[1778092196311,37.04,81475.68,0.04,0.04643,8e-05,3.10908]
[1778092196412,37.04,81467.8,0.04,0.04579,8e-05,3.0743]
[1778092199980,37.05,81461.97,0.04,0.04533,8e-05,3.04931]
[1778092199988,37.05,81461.97,0.04,0.04533,8e-05,3.04931]
[1778092200127,37.05,81461.97,0.04,0.04533,8e-05,3.04931]
[1778092200219,37.05,81458.35,0.04,0.04505,8e-05,3.0337]
[1778092201143,37.05,81458.35,0.04,0.04505,8e-05,3.0337]
[1778092201161,37.05,81449.51,0.04,0.04436,8e-05,2.99573]
[1778092201983,37.05,81437.18,0.04,0.04339,8e-05,2.94251]
[1778092203547,37.05,81430.09,0.04,0.04286,8e-05,2.91302]
[1778092206894,37.06,81421.96,0.04,0.04226,8e-05,2.87993]
[1778092210601,37.07,81412.59,0.04,0.04159,8e-05,2.84255]
[1778092212615,37.07,81422.14,0.04,0.04233,8e-05,2.88378]
[1778092218087,37.08,81425.07,0.04,0.04259,8e-05,2.89809]
[1778092218183,37.08,81423.28,0.04,0.04246,8e-05,2.89097]
[1778092222115,37.09,81426.23,0.04,0.04271,8e-05,2.90482]
[1778092222216,37.09,81427.66,0.04,0.04283,8e-05,2.91133]
[1778092227720,37.1,81426.13,0.04,0.04275,8e-05,2.90735]
[1778092232755,37.11,81425.49,0.04,0.04265,8e-05,2.89955]
[1778092237332,37.11,81424.63,0.04,0.0426,8e-05,2.89716]
[1778092237342,37.12,81423.49,0.04,0.04252,8e-05,2.89274]
[1778092240381,37.12,81441.23,0.04,0.04392,8e-05,2.96982]
[1778092245846,37.13,81447.79,0.04,0.04447,8e-05,2.99996]
[1778092250880,37.13,81454.66,0.04,0.04504,8e-05,3.03101]
[1778092257254,37.14,81455.36,0.04,0.04511,8e-05,3.03519]
[1778092262962,37.14,81455.05,0.04,0.0451,8e-05,3.03475]
[1778092263071,37.14,81451.23,0.04,0.0448,8e-05,3.01827]
[1778092266381,37.14,81446.77,0.04,0.04446,8e-05,2.99928]
[1778092266396,37.15,81451.6,0.04,0.04484,8e-05,3.0205]
[1778092269856,37.15,81456.62,0.04,0.04526,8e-05,3.04301]
[1778092270483,37.15,81456.62,0.04,0.04526,8e-05,3.04301]
[1778092270500,37.15,81464.45,0.04,0.04589,8e-05,3.07756]
[1778092272171,37.15,81464.45,0.04,0.04589,8e-05,3.07768]
[1778092272180,37.15,81464.45,0.04,0.04589,8e-05,3.07768]
[1778092272656,37.15,81467.68,0.04,0.04616,8e-05,3.09205]
[1778092272796,37.15,81467.68,0.04,0.04616,8e-05,3.09205]
[1778092273680,37.15,81467.68,0.04,0.04616,8e-05,3.09214]
[1778092273940,37.15,81467.68,0.04,0.04616,8e-05,3.09214]
[1778092275274,37.15,81470.03,0.04,0.04635,8e-05,3.10263]
[1778092275374,37.15,81477.93,0.04,0.047,8e-05,3.13784]
[1778092276452,37.15,81477.93,0.04,0.047,8e-05,3.13784]
[1778092277957,37.15,81479.08,0.04,0.0471,8e-05,3.14302]
[1778092280090,37.15,81489.06,0.04,0.04793,8e-05,3.18782]
[1778092280982,37.15,81489.06,0.04,0.04793,8e-05,3.18782]
[1778092282893,37.15,81482.46,0.04,0.04738,8e-05,3.15806]
[1778092288149,37.15,81480.0,0.04,0.04718,8e-05,3.14722]
[1778092293184,37.15,81481.58,0.04,0.04721,8e-05,3.14701]
[1778092298053,37.15,81482.16,0.04,0.04726,8e-05,3.14976]
[1778092298063,37.15,81482.16,0.04,0.04726,8e-05,3.14976]
[1778092299818,37.15,81479.09,0.04,0.04701,8e-05,3.13612]
[1778092300946,37.15,81472.9,0.04,0.0465,8e-05,3.10863]
[1778092304219,37.15,81474.59,0.04,0.04664,8e-05,3.11636]
[1778092304222,37.15,81474.59,0.04,0.04664,8e-05,3.11636]
[1778092305889,37.16,81475.33,0.04,0.04671,8e-05,3.11986]
[1778092306010,37.16,81475.33,0.04,0.04671,8e-05,3.11986]
[1778092308289,37.16,81465.37,0.04,0.0459,8e-05,3.07621]
[1778092310303,37.16,81457.0,0.04,0.04523,8e-05,3.03982]
[1778092313841,37.16,81454.28,0.04,0.04503,8e-05,3.02866]
[1778092314330,37.16,81451.11,0.04,0.04478,8e-05,3.0151]
[1778092316348,37.17,81440.42,0.04,0.04395,8e-05,2.9694]
[1778092317513,37.17,81440.42,0.04,0.04395,8e-05,2.9694]
[1778092317584,37.17,81439.35,0.04,0.04387,8e-05,2.96513]
[1778092323394,37.18,81434.83,0.04,0.04355,8e-05,2.94777]
[1778092326928,37.18,81435.16,0.04,0.0436,8e-05,2.95025]
[1778092327257,37.18,81435.16,0.04,0.0436,8e-05,2.95025]
[1778092333327,37.19,81426.64,0.04,0.04298,8e-05,2.91616]
[1778092333463,37.19,81425.95,0.04,0.04293,8e-05,2.91362]
[1778092338499,37.2,81428.66,0.04,0.04318,8e-05,2.92713]
[1778092343534,37.21,81427.71,0.04,0.04314,8e-05,2.92494]
[1778092344544,37.21,81434.56,0.04,0.04368,8e-05,2.95459]
[1778092349576,37.22,81438.51,0.04,0.04402,8e-05,2.97336]
[1778092355622,37.22,81440.13,0.04,0.04408,8e-05,2.9748]
[1778092356486,37.22,81440.13,0.04,0.04408,8e-05,2.9748]
[1778092356626,37.23,81439.49,0.04,0.04403,8e-05,2.97232]
[1778092357092,37.23,81439.49,0.04,0.04403,8e-05,2.97232]
[1778092357704,37.23,81440.89,0.04,0.04415,8e-05,2.97861]
[1778092359556,37.23,81442.66,0.04,0.04429,8e-05,2.98649]
[1778092359658,37.23,81443.18,0.04,0.04434,8e-05,2.98899]
[1778092359679,37.23,81443.18,0.04,0.04434,8e-05,2.98899]
[1778092359688,37.23,81443.18,0.04,0.04434,8e-05,2.98899]
[1778092359919,37.23,81443.18,0.04,0.04434,8e-05,2.98899]
[1778092360653,37.23,81440.18,0.04,0.0441,8e-05,2.97604]
[1778092361660,37.23,81419.18,0.04,0.04249,8e-05,2.88716]
[1778092364678,37.24,81391.64,0.04,0.04045,7e-05,2.77332]
[1778092369716,37.25,81385.77,0.04,0.04009,7e-05,2.75287]
[1778092374751,37.27,81387.87,0.04,0.04029,7e-05,2.7646]
[1778092379788,37.28,81389.19,0.04,0.04045,7e-05,2.77311]
[1778092383223,37.29,81374.67,0.04,0.03943,7e-05,2.71578]
[1778092383818,37.29,81362.73,0.04,0.03859,7e-05,2.66843]
[1778092387018,37.3,81343.46,0.04,0.03729,7e-05,2.59384]
[1778092388554,37.3,81350.81,0.04,0.0378,7e-05,2.62314]
[1778092389860,37.3,81374.36,0.04,0.03946,7e-05,2.71734]
[1778092390868,37.31,81396.41,0.04,0.0411,7e-05,2.80951]
[1778092395921,37.32,81402.56,0.04,0.04159,7e-05,2.83675]
[1778092400150,37.31,81405.1,0.04,0.04177,7e-05,2.84726]
[1778092400170,37.31,81403.41,0.04,0.04165,7e-05,2.84017]
[1778092405986,37.32,81404.55,0.04,0.04175,7e-05,2.84579]
[1778092410309,37.32,81412.17,0.04,0.04232,8e-05,2.87753]
[1778092414079,37.32,81411.45,0.04,0.04216,8e-05,2.86713]
[1778092414144,37.32,81410.14,0.04,0.04206,8e-05,2.86157]
[1778092420082,37.32,81406.42,0.04,0.04178,8e-05,2.84573]
[1778092425120,37.31,81408.69,0.04,0.04194,8e-05,2.855]
[1778092428126,37.31,81408.3,0.04,0.04191,8e-05,2.85326]
[1778092430509,37.31,81405.37,0.04,0.04169,7e-05,2.84094]
[1778092436196,37.31,81404.26,0.04,0.0416,7e-05,2.8361]
[1778092441231,37.31,81399.79,0.04,0.04127,7e-05,2.81738]
[1778092446268,37.31,81400.78,0.04,0.04134,7e-05,2.82156]
[1778092451304,37.31,81399.05,0.04,0.04122,7e-05,2.81439]
[1778092456339,37.31,81398.07,0.04,0.04115,7e-05,2.81047]
[1778092458680,37.31,81376.75,0.04,0.03959,7e-05,2.72332]
[1778092464394,37.32,81376.78,0.04,0.03961,7e-05,2.72432]
[1778092469429,37.32,81376.96,0.04,0.03964,7e-05,2.72599]
[1778092472450,37.32,81385.35,0.04,0.04016,7e-05,2.75349]
[1778092477487,37.33,81379.57,0.04,0.03975,7e-05,2.73054]
[1778092480509,37.33,81369.68,0.04,0.03905,7e-05,2.69124]
[1778092482523,37.33,81355.54,0.04,0.03807,7e-05,2.63528]
[1778092484537,37.33,81343.77,0.04,0.03726,7e-05,2.58922]
[1778092485548,37.34,81336.33,0.04,0.03677,7e-05,2.56098]
[1778092490579,37.35,81337.44,0.04,0.03688,7e-05,2.56746]
[1778092492593,37.35,81345.55,0.04,0.03745,7e-05,2.59995]
[1778092494606,37.35,81339.03,0.04,0.03702,7e-05,2.57519]
[1778092499641,37.36,81345.51,0.04,0.0375,7e-05,2.60256]
[1778092504676,37.37,81348.18,0.04,0.03771,7e-05,2.61483]
[1778092509712,37.38,81354.66,0.04,0.03819,7e-05,2.64198]
[1778092514747,37.38,81355.54,0.04,0.03827,7e-05,2.64689]
[1778092519783,37.39,81353.74,0.04,0.03817,7e-05,2.64116]
[1778092524820,37.4,81341.55,0.04,0.03736,7e-05,2.59455]
[1778092526832,37.4,81333.09,0.04,0.03681,7e-05,2.56338]
[1778092529173,37.41,81339.95,0.04,0.03731,7e-05,2.59197]
[1778092531792,37.42,81334.47,0.04,0.0369,7e-05,2.56655]
[1778092536912,37.44,81336.39,0.04,0.03707,7e-05,2.57645]
[1778092542953,37.45,81334.16,0.04,0.03696,7e-05,2.57007]
[1778092547989,37.45,81335.26,0.04,0.03706,7e-05,2.57621]
[1778092549314,37.46,81324.93,0.04,0.03637,7e-05,2.53657]
[1778092555038,37.47,81324.75,0.04,0.03641,7e-05,2.53857]
[1778092560074,37.48,81319.86,0.04,0.03612,7e-05,2.52203]
[1778092565110,37.49,81312.07,0.04,0.03565,7e-05,2.49464]
[1778092569716,37.51,81292.16,0.04,0.03442,6e-05,2.42328]
[1778092575177,37.53,81291.99,0.04,0.03449,6e-05,2.42739]
[1778092579530,37.54,81283.66,0.04,0.034,6e-05,2.3989]
[1778092585248,37.56,81290.83,0.04,0.03453,6e-05,2.4294]
[1778092589600,37.57,81299.07,0.04,0.0351,6e-05,2.46269]
[1778092595318,37.58,81305.12,0.04,0.03546,7e-05,2.4821]
[1778092600353,37.59,81308.56,0.04,0.03573,7e-05,2.49763]
[1778092605394,37.61,81299.4,0.04,0.03517,6e-05,2.46546]
[1778092607407,37.61,81287.18,0.04,0.03441,6e-05,2.42086]
[1778092612440,37.62,81290.91,0.04,0.0347,6e-05,2.43768]
[1778092617475,37.64,81290.76,0.04,0.03474,6e-05,2.44003]
[1778092620131,37.65,81288.28,0.04,0.03461,6e-05,2.43251]
[1778092620721,37.65,81288.28,0.04,0.03461,6e-05,2.43251]
[1778092620755,37.65,81288.58,0.04,0.03464,6e-05,2.43421]
[1778092626112,37.66,81292.65,0.04,0.03494,6e-05,2.45178]
[1778092626538,37.66,81299.54,0.04,0.0354,7e-05,2.47823]
[1778092631573,37.67,81301.52,0.04,0.03557,7e-05,2.48819]
[1778092636610,37.69,81299.07,0.04,0.03545,7e-05,2.4814]
[1778092638632,37.69,81306.82,0.04,0.03598,7e-05,2.51172]
[1778092643229,37.7,81302.34,0.04,0.03571,7e-05,2.49657]
[1778092643658,37.7,81293.87,0.04,0.03518,6e-05,2.46564]
[1778092644369,37.7,81293.87,0.04,0.03518,6e-05,2.46564]
[1778092644665,37.7,81288.76,0.04,0.03485,6e-05,2.4465]
[1778092648693,37.72,81271.63,0.04,0.03381,6e-05,2.38605]
[1778092652716,37.73,81272.22,0.04,0.0338,6e-05,2.38372]
[1778092652727,37.73,81272.48,0.04,0.03383,6e-05,2.38534]
[1778092653253,37.73,81272.48,0.04,0.03383,6e-05,2.38534]
[1778092653754,37.73,81272.48,0.04,0.03383,6e-05,2.38534]
[1778092655325,37.74,81272.23,0.04,0.03383,6e-05,2.38576]
[1778092655881,37.74,81272.23,0.04,0.03383,6e-05,2.38576]
[1778092655939,37.74,81283.95,0.04,0.03459,6e-05,2.42967]
[1778092658762,37.75,81292.31,0.04,0.03515,6e-05,2.4626]
[1778092663799,37.76,81293.49,0.04,0.03528,6e-05,2.46967]
[1778092665706,37.76,81294.11,0.04,0.03533,6e-05,2.47251]
[1778092665811,37.76,81293.59,0.04,0.0353,6e-05,2.47108]
[1778092670632,37.77,81295.49,0.04,0.03546,7e-05,2.48027]
[1778092671237,37.78,81301.66,0.04,0.03587,7e-05,2.50405]
[1778092671853,37.78,81301.51,0.04,0.03587,7e-05,2.50393]
[1778092672689,37.78,81301.51,0.04,0.03587,7e-05,2.50393]
[1778092677897,37.79,81302.75,0.04,0.036,7e-05,2.51135]
[1778092680656,37.79,81304.01,0.04,0.0361,7e-05,2.51702]
[1778092680916,37.8,81305.42,0.04,0.0362,7e-05,2.52282]
[1778092681145,37.8,81305.42,0.04,0.0362,7e-05,2.52282]
[1778092681926,37.8,81305.51,0.04,0.03621,7e-05,2.5236]
[1778092683597,37.8,81310.68,0.04,0.03656,7e-05,2.54374]
[1778092683938,37.8,81310.18,0.04,0.03654,7e-05,2.54223]
[1778092685849,37.8,81309.43,0.04,0.03649,7e-05,2.53978]
[1778092685951,37.81,81307.65,0.04,0.03638,7e-05,2.5334]
[1778092686958,37.81,81300.65,0.04,0.03593,7e-05,2.50724]
[1778092687203,37.81,81300.65,0.04,0.03593,7e-05,2.50724]
[1778092687965,37.81,81301.12,0.04,0.03597,7e-05,2.50948]
[1778092693000,37.82,81301.72,0.04,0.03605,7e-05,2.51401]
[1778092698035,37.83,81301.2,0.04,0.03605,7e-05,2.51428]
[1778092701563,37.83,81302.89,0.04,0.03618,7e-05,2.52158]
[1778092701566,37.84,81303.4,0.04,0.03622,7e-05,2.52396]
[1778092702041,37.84,81303.4,0.04,0.03622,7e-05,2.52396]
[1778092702142,37.84,81299.64,0.04,0.03598,7e-05,2.51011]
[1778092708106,37.85,81297.55,0.04,0.03589,7e-05,2.5049]
[1778092710025,37.85,81297.55,0.04,0.03589,7e-05,2.5049]
[1778092710045,37.86,81297.06,0.04,0.03587,7e-05,2.50394]
[1778092711129,37.86,81292.01,0.04,0.03546,7e-05,2.47874]
[1778092712968,37.86,81292.01,0.04,0.03546,7e-05,2.47874]
[1778092712135,37.86,81280.28,0.04,0.03472,6e-05,2.43548]
[1778092713615,37.86,81280.28,0.04,0.03472,6e-05,2.43548]
[1778092716354,37.87,81275.76,0.04,0.03446,6e-05,2.42048]
[1778092718834,37.87,81276.19,0.04,0.03451,6e-05,2.42321]
[1778092720524,37.88,81284.61,0.04,0.03507,6e-05,2.45621]
[1778092726247,37.9,81283.96,0.04,0.03509,6e-05,2.45695]
[1778092731268,37.91,81283.61,0.04,0.03511,6e-05,2.45826]
[1778092733282,37.91,81291.38,0.04,0.03563,7e-05,2.48841]
[1778092735926,37.92,81293.59,0.04,0.03578,7e-05,2.4972]
[1778092735959,37.92,81293.29,0.04,0.03578,7e-05,2.49699]
[1778092739885,37.92,81297.52,0.04,0.03607,7e-05,2.51387]
[1778092739987,37.93,81299.95,0.04,0.03625,7e-05,2.52391]
[1778092741224,37.93,81299.23,0.04,0.0362,7e-05,2.52118]
[1778092741338,37.93,81299.23,0.04,0.03621,7e-05,2.52158]
[1778092743681,37.93,81302.15,0.04,0.03641,7e-05,2.53309]
[1778092743782,37.93,81303.88,0.04,0.03654,7e-05,2.54046]
[1778092748389,37.94,81297.15,0.04,0.03612,7e-05,2.51639]
[1778092749754,37.94,81297.15,0.04,0.03612,7e-05,2.51639]
[1778092749855,37.95,81300.87,0.04,0.03638,7e-05,2.53132]
[1778092754684,37.95,81302.46,0.04,0.0365,7e-05,2.53853]
[1778092754783,37.95,81302.15,0.04,0.0365,7e-05,2.53811]
[1778092760012,37.96,81302.8,0.04,0.03656,7e-05,2.54176]
[1778092767523,37.98,81303.65,0.04,0.03668,7e-05,2.5484]
[1778092770773,37.98,81304.06,0.04,0.03672,7e-05,2.55071]
[1778092770874,37.98,81301.54,0.04,0.03656,7e-05,2.54185]
[1778092772282,37.98,81301.54,0.04,0.03647,7e-05,2.53513]
[1778092772638,37.98,81301.54,0.04,0.03647,7e-05,2.53513]
[1778092772778,37.98,81297.61,0.04,0.03622,7e-05,2.52059]
[1778092774196,37.99,81297.61,0.04,0.03623,7e-05,2.521]
[1778092774570,37.99,81297.35,0.04,0.03622,7e-05,2.52043]
[1778092779606,38.0,81296.2,0.04,0.03618,7e-05,2.51817]
[1778092784641,38.01,81295.88,0.04,0.03619,7e-05,2.51904]
[1778092788171,38.01,81298.64,0.04,0.0364,7e-05,2.53073]
[1778092788571,38.01,81298.64,0.04,0.0364,7e-05,2.53073]
[1778092788673,38.02,81298.5,0.04,0.0364,7e-05,2.5306]
[1778092793705,38.02,81297.88,0.04,0.03639,7e-05,2.53023]
[1778092796420,38.03,81297.29,0.04,0.03636,7e-05,2.52878]
[1778092796725,38.03,81297.55,0.04,0.03639,7e-05,2.53017]
[1778092798185,38.03,81297.58,0.04,0.0364,7e-05,2.53067]
[1778092802667,38.04,81298.63,0.04,0.03649,7e-05,2.53623]
[1778092802767,38.04,81299.33,0.04,0.03655,7e-05,2.53928]
[1778092805173,38.04,81302.49,0.04,0.03677,7e-05,2.55208]
[1778092805371,38.04,81302.49,0.04,0.03677,7e-05,2.55208]
[1778092805790,38.05,81308.27,0.04,0.03716,7e-05,2.57457]
[1778092806798,38.05,81316.53,0.04,0.03773,7e-05,2.60674]
[1778092807595,38.05,81316.53,0.04,0.03773,7e-05,2.60674]
[1778092807804,38.05,81318.48,0.04,0.03787,7e-05,2.61456]
[1778092811832,38.05,81333.82,0.04,0.03894,7e-05,2.67553]
[1778092812271,38.05,81333.82,0.04,0.03894,7e-05,2.67553]
[1778092812877,38.05,81333.82,0.04,0.03894,7e-05,2.67553]
[1778092813598,38.05,81336.38,0.04,0.03913,7e-05,2.68595]
[1778092813846,38.06,81336.38,0.04,0.03913,7e-05,2.6861]
[1778092818886,38.06,81343.12,0.04,0.03962,7e-05,2.71346]
[1778092821903,38.06,81352.37,0.04,0.04028,7e-05,2.75061]
[1778092826938,38.06,81358.08,0.04,0.04069,7e-05,2.77371]
[1778092832979,38.06,81356.85,0.04,0.04051,7e-05,2.76175]
[1778092838015,38.06,81361.53,0.04,0.04085,7e-05,2.7806]
[1778092839021,38.06,81349.77,0.04,0.04,7e-05,2.73337]
[1778092841037,38.06,81341.28,0.04,0.0394,7e-05,2.69979]
[1778092846071,38.06,81338.8,0.04,0.03924,7e-05,2.69062]
[1778092851106,38.07,81338.19,0.04,0.03921,7e-05,2.68887]
[1778092856141,38.07,81334.0,0.04,0.03893,7e-05,2.67309]
[1778092861178,38.07,81336.31,0.04,0.03911,7e-05,2.68305]
[1778092866213,38.08,81338.04,0.04,0.03924,7e-05,2.69075]
[1778092871578,38.08,81338.76,0.04,0.03931,7e-05,2.69445]
[1778092877849,38.09,81339.12,0.04,0.03935,7e-05,2.69674]
[1778092883332,38.09,81339.31,0.04,0.03939,7e-05,2.69883]
[1778092888366,38.1,81342.62,0.04,0.03964,7e-05,2.71286]
[1778092893524,38.1,81345.81,0.04,0.03978,7e-05,2.7191]
[1778092899443,38.1,81338.96,0.04,0.03931,7e-05,2.69286]
[1778092904478,38.11,81335.31,0.04,0.03907,7e-05,2.67937]
[1778092909513,38.11,81335.29,0.04,0.03909,7e-05,2.68028]
[1778092915555,38.12,81334.33,0.04,0.03904,7e-05,2.67771]
[1778092920590,38.12,81334.77,0.04,0.03909,7e-05,2.68045]
[1778092921938,38.12,81322.36,0.04,0.03824,7e-05,2.63233]
[1778092927639,38.13,81327.89,0.04,0.03864,7e-05,2.65525]
[1778092932675,38.14,81329.35,0.04,0.03877,7e-05,2.66226]
[1778092937722,38.14,81336.04,0.04,0.03926,7e-05,2.68986]
[1778092942080,38.15,81345.15,0.04,0.03992,7e-05,2.72698]
[1778092943751,38.15,81338.28,0.04,0.03944,7e-05,2.69986]
[1778092948786,38.15,81338.32,0.04,0.03946,7e-05,2.70099]
[1778092954123,38.15,81340.84,0.04,0.03955,7e-05,2.70477]
[1778092959863,38.16,81341.29,0.04,0.03961,7e-05,2.70788]
[1778092964897,38.16,81340.34,0.04,0.03956,7e-05,2.70505]
[1778092969936,38.17,81341.83,0.04,0.03968,7e-05,2.71189]
[1778092974972,38.17,81342.06,0.04,0.03972,7e-05,2.71387]
[1778092977995,38.17,81342.3,0.04,0.03974,7e-05,2.715]
[1778092978095,38.18,81342.17,0.04,0.03973,7e-05,2.71483]
[1778092983564,38.18,81340.01,0.04,0.0396,7e-05,2.70719]
[1778092983570,38.18,81340.76,0.04,0.03965,7e-05,2.71016]
[1778092989068,38.19,81340.9,0.04,0.03968,7e-05,2.71181]
[1778092995110,38.19,81340.67,0.04,0.03968,7e-05,2.71199]
[1778093000144,38.19,81346.79,0.04,0.04014,7e-05,2.73722]
[1778093002159,38.2,81353.33,0.04,0.04061,7e-05,2.76362]
[1778093007195,38.2,81352.4,0.04,0.04055,7e-05,2.76037]
[1778093012230,38.2,81352.04,0.04,0.04044,7e-05,2.7523]
[1778093015250,38.2,81359.53,0.04,0.04098,7e-05,2.78261]
[1778093020285,38.2,81360.9,0.04,0.04108,7e-05,2.78823]
[1778093025321,38.2,81358.78,0.04,0.04093,7e-05,2.77975]
[1778093030355,38.2,81357.73,0.04,0.04086,7e-05,2.77563]
[1778093035391,38.2,81356.92,0.04,0.0408,7e-05,2.77247]
[1778093040422,38.2,81361.29,0.04,0.04112,7e-05,2.79013]
[1778093045460,38.2,81365.62,0.04,0.04143,7e-05,2.8074]
[1778093049490,38.2,81375.77,0.04,0.04217,7e-05,2.84848]
[1778093054526,38.2,81380.84,0.04,0.04254,7e-05,2.86867]
[1778093059560,38.19,81376.2,0.04,0.04218,7e-05,2.84894]
[1778093064877,38.19,81375.26,0.04,0.0421,7e-05,2.84465]
[1778093070644,38.19,81377.36,0.04,0.04224,7e-05,2.85246]
[1778093075678,38.19,81378.38,0.04,0.04221,7e-05,2.8489]
[1778093080713,38.18,81377.18,0.04,0.04211,7e-05,2.84329]
[1778093085747,38.18,81372.66,0.04,0.04176,7e-05,2.82422]
[1778093090783,38.18,81368.16,0.04,0.04142,7e-05,2.8054]
[1778093095818,38.18,81363.81,0.04,0.0411,7e-05,2.78749]
[1778093097235,38.18,81354.23,0.04,0.0404,7e-05,2.74886]
[1778093103209,38.18,81356.44,0.04,0.04056,7e-05,2.75777]
[1778093106894,38.18,81368.85,0.04,0.04147,7e-05,2.80791]
[1778093112066,38.17,81370.89,0.04,0.04161,7e-05,2.81588]
[1778093113280,38.17,81361.73,0.04,0.04094,7e-05,2.77847]
[1778093118978,38.17,81360.78,0.04,0.04086,7e-05,2.7745]
[1778093124016,38.17,81362.59,0.04,0.04099,7e-05,2.7817]
[1778093129050,38.17,81366.7,0.04,0.04129,7e-05,2.79818]
[1778093134054,38.17,81371.75,0.04,0.04156,7e-05,2.81128]
[1778093135093,38.17,81378.62,0.04,0.04207,7e-05,2.83924]
[1778093139120,38.17,81389.76,0.04,0.04289,8e-05,2.88455]
[1778093144158,38.16,81390.13,0.04,0.0429,8e-05,2.88487]
[1778093149190,38.16,81383.85,0.04,0.04241,7e-05,2.85804]
[1778093154229,38.15,81387.28,0.04,0.04265,8e-05,2.87144]
[1778093160267,38.15,81388.02,0.04,0.04269,8e-05,2.8735]
[1778093165322,38.15,81391.0,0.04,0.0429,8e-05,2.88511]
[1778093165329,38.15,81400.56,0.04,0.04362,8e-05,2.92468]
[1778093169781,38.14,81397.95,0.04,0.0434,8e-05,2.91279]
[1778093170337,38.14,81397.5,0.04,0.04337,8e-05,2.91068]
[1778093174961,38.14,81397.63,0.04,0.04336,8e-05,2.91033]
[1778093175372,38.14,81398.46,0.04,0.04342,8e-05,2.91356]
[1778093176289,38.14,81398.46,0.04,0.04342,8e-05,2.91356]
[1778093177808,38.13,81398.0,0.04,0.04338,8e-05,2.91119]
[1778093178436,38.13,81398.0,0.04,0.04338,8e-05,2.91119]
[1778093178786,38.13,81397.1,0.04,0.0433,8e-05,2.90721]
[1778093184441,38.13,81398.78,0.04,0.04341,8e-05,2.91289]
[1778093189476,38.12,81393.74,0.04,0.043,8e-05,2.89088]
[1778093194511,38.12,81393.96,0.04,0.0429,8e-05,2.88365]
[1778093199549,38.11,81393.5,0.04,0.04285,8e-05,2.88088]
[1778093204581,38.11,81397.52,0.04,0.04314,8e-05,2.89657]
[1778093209614,38.1,81402.28,0.04,0.04348,8e-05,2.9153]
[1778093214652,38.1,81396.18,0.04,0.043,8e-05,2.88878]
[1778093217999,38.1,81392.38,0.04,0.0427,8e-05,2.87269]
[1778093218100,38.1,81390.82,0.04,0.04258,8e-05,2.86607]
[1778093219687,38.09,81380.57,0.04,0.0418,7e-05,2.8228]
[1778093224770,38.08,81376.94,0.04,0.04146,7e-05,2.80414]
[1778093228444,38.07,81357.15,0.04,0.03998,7e-05,2.72224]
[1778093234139,38.06,81356.03,0.04,0.03989,7e-05,2.71719]
[1778093238755,38.06,81355.7,0.04,0.03987,7e-05,2.71612]
[1778093239154,38.06,81355.7,0.04,0.03987,7e-05,2.71612]
[1778093239255,38.07,81348.77,0.04,0.03938,7e-05,2.68862]
[1778093240472,38.07,81348.77,0.04,0.03938,7e-05,2.68862]
[1778093240993,38.07,81344.28,0.04,0.03907,7e-05,2.67105]
[1778093242078,38.07,81345.68,0.04,0.03917,7e-05,2.67657]
[1778093242810,38.07,81346.95,0.04,0.03926,7e-05,2.68173]
[1778093248891,38.07,81347.81,0.04,0.03933,7e-05,2.68591]
[1778093254279,38.07,81347.33,0.04,0.03922,7e-05,2.67775]
[1778093259968,38.08,81347.35,0.04,0.03923,7e-05,2.67845]
[1778093265010,38.08,81347.03,0.04,0.03922,7e-05,2.67784]
[1778093271046,38.08,81346.77,0.04,0.03921,7e-05,2.67761]
[1778093276081,38.09,81346.39,0.04,0.0392,7e-05,2.6767]
[1778093281116,38.09,81347.48,0.04,0.03929,7e-05,2.68166]
[1778093286154,38.09,81348.17,0.04,0.03935,7e-05,2.68504]
[1778093287071,38.09,81348.17,0.04,0.03935,7e-05,2.68504]
[1778093292195,38.09,81349.21,0.04,0.03943,7e-05,2.68989]
[1778093296684,38.1,81348.43,0.04,0.03939,7e-05,2.68716]
[1778093303272,38.1,81347.45,0.04,0.03933,7e-05,2.68427]
[1778093306600,38.1,81355.4,0.04,0.03991,7e-05,2.7163]
[1778093311333,38.1,81350.97,0.04,0.0395,7e-05,2.69205]
[1778093314701,38.11,81343.54,0.04,0.03899,7e-05,2.66308]
[1778093320396,38.11,81344.03,0.04,0.03904,7e-05,2.66587]
[1778093325432,38.11,81341.76,0.04,0.03889,7e-05,2.6577]
[1778093328859,38.12,81341.62,0.04,0.03889,7e-05,2.65763]
[1778093334495,38.12,81342.6,0.04,0.03897,7e-05,2.66244]
[1778093338652,38.12,81343.11,0.04,0.03902,7e-05,2.66491]
[1778093339046,38.12,81343.49,0.04,0.03905,7e-05,2.66656]
[1778093344565,38.13,81342.58,0.04,0.039,7e-05,2.6639]
[1778093349600,38.13,81343.16,0.04,0.03905,7e-05,2.66692]
[1778093354635,38.13,81344.35,0.04,0.03915,7e-05,2.67235]
[1778093355369,38.13,81344.35,0.04,0.03915,7e-05,2.67235]
[1778093356649,38.14,81354.17,0.04,0.03985,7e-05,2.71147]
[1778093361684,38.14,81358.15,0.04,0.04014,7e-05,2.72762]
[1778093366720,38.14,81355.44,0.04,0.03995,7e-05,2.71708]
[1778093371755,38.14,81353.74,0.04,0.03974,7e-05,2.70358]
[1778093376788,38.14,81350.74,0.04,0.03954,7e-05,2.69213]
[1778093381753,38.14,81350.23,0.04,0.0395,7e-05,2.69029]
[1778093387867,38.15,81340.64,0.04,0.03884,7e-05,2.65346]
[1778093391894,38.15,81334.07,0.04,0.03838,7e-05,2.62758]
[1778093393910,38.14,81324.88,0.04,0.03773,7e-05,2.59062]
[1778093398944,38.13,81324.19,0.04,0.03763,7e-05,2.58504]
[1778093404375,38.12,81326.08,0.04,0.03772,7e-05,2.59004]
[1778093410024,38.1,81325.23,0.04,0.03759,7e-05,2.58293]
[1778093415405,38.09,81328.84,0.04,0.03779,7e-05,2.59421]
[1778093419018,38.08,81332.3,0.04,0.038,7e-05,2.60604]
[1778093419106,38.08,81332.6,0.04,0.03801,7e-05,2.60665]
[1778093423610,38.07,81328.41,0.04,0.03769,7e-05,2.58876]
[1778093429156,38.05,81330.5,0.04,0.03777,7e-05,2.59328]
[1778093434190,38.04,81327.72,0.04,0.03744,7e-05,2.57316]
[1778093435750,38.04,81327.72,0.04,0.03744,7e-05,2.57316]
[1778093435850,38.04,81309.24,0.04,0.03619,7e-05,2.50171]
[1778093438643,38.03,81305.61,0.04,0.03594,7e-05,2.48765]
[1778093441632,38.03,81304.97,0.04,0.03588,7e-05,2.48421]
[1778093441708,38.03,81297.5,0.04,0.03538,7e-05,2.45551]
[1778093444261,38.02,81285.57,0.04,0.0346,6e-05,2.41066]
[1778093449234,38.02,81282.22,0.04,0.03437,6e-05,2.39741]
[1778093449868,38.02,81282.22,0.04,0.03437,6e-05,2.39741]
[1778093459368,38.01,81283.49,0.04,0.03441,6e-05,2.39962]
[1778093464405,38.0,81280.3,0.04,0.03419,6e-05,2.38676]
[1778093465051,38.0,81280.3,0.04,0.03419,6e-05,2.38676]
[1778093465771,38.0,81286.3,0.04,0.03456,6e-05,2.40837]
[1778093470451,37.99,81294.7,0.04,0.03508,6e-05,2.43842]
[1778093475841,37.99,81300.82,0.04,0.03545,7e-05,2.45936]
[1778093481525,37.98,81303.62,0.04,0.03559,7e-05,2.46778]
[1778093486561,37.97,81303.99,0.04,0.03559,7e-05,2.46745]
[1778093491596,37.96,81304.33,0.04,0.03549,7e-05,2.46036]
[1778093497637,37.95,81303.39,0.04,0.03539,7e-05,2.45491]
[1778093499777,37.95,81300.89,0.04,0.03522,7e-05,2.44526]
[1778093499841,37.95,81292.72,0.04,0.03469,6e-05,2.41462]
[1778093503484,37.94,81289.48,0.04,0.03447,6e-05,2.40191]
[1778093503679,37.94,81290.1,0.04,0.03451,6e-05,2.40395]
[1778093505694,37.94,81300.15,0.04,0.03514,6e-05,2.44063]
[1778093507707,37.94,81308.25,0.04,0.03566,7e-05,2.47028]
[1778093511737,37.93,81315.37,0.04,0.0361,7e-05,2.49561]
[1778093516775,37.92,81317.14,0.04,0.03619,7e-05,2.50032]
[1778093521810,37.91,81322.91,0.04,0.03654,7e-05,2.52025]
[1778093522815,37.91,81330.11,0.04,0.03701,7e-05,2.54735]
[1778093527849,37.9,81335.67,0.04,0.03735,7e-05,2.56631]
[1778093530881,37.9,81348.96,0.04,0.03827,7e-05,2.61813]
[1778093533893,37.9,81356.4,0.04,0.0388,7e-05,2.64813]
[1778093537023,37.91,81357.65,0.04,0.0389,7e-05,2.65372]
[1778093537921,37.91,81356.53,0.04,0.03882,7e-05,2.64952]
[1778093542957,37.89,81355.05,0.04,0.03868,7e-05,2.64123]
[1778093546337,37.89,81346.15,0.04,0.03802,7e-05,2.60436]
[1778093552019,37.87,81347.95,0.04,0.03799,7e-05,2.60091]
[1778093557054,37.86,81346.21,0.04,0.03781,7e-05,2.59116]
[1778093562089,37.84,81346.18,0.04,0.03776,7e-05,2.58816]
[1778093567124,37.83,81346.77,0.04,0.03775,7e-05,2.58757]
[1778093572160,37.82,81351.99,0.04,0.03806,7e-05,2.60501]
[1778093577194,37.8,81358.48,0.04,0.03846,7e-05,2.62733]
[1778093581231,37.79,81366.89,0.04,0.039,7e-05,2.65792]
[1778093584247,37.78,81374.96,0.04,0.03954,7e-05,2.68792]
[1778093586666,37.77,81383.15,0.04,0.04009,7e-05,2.71849]
[1778093592302,37.75,81383.33,0.04,0.04003,7e-05,2.71521]
[1778093595552,37.74,81384.04,0.04,0.04005,7e-05,2.71649]
[1778093595629,37.74,81384.06,0.04,0.04002,7e-05,2.71498]
[1778093601365,37.72,81382.49,0.04,0.03984,7e-05,2.70471]
[1778093606806,37.72,81379.57,0.04,0.03962,7e-05,2.69284]
[1778093612443,37.72,81378.92,0.04,0.03949,7e-05,2.68385]
[1778093617477,37.72,81379.47,0.04,0.03954,7e-05,2.68675]
[1778093622513,37.73,81384.44,0.04,0.03992,7e-05,2.7074]
[1778093627549,37.73,81388.51,0.04,0.04022,7e-05,2.72426]
[1778093633591,37.72,81388.94,0.04,0.04023,7e-05,2.72467]
[1778093639633,37.7,81389.99,0.04,0.0402,7e-05,2.72326]
[1778093644668,37.68,81385.97,0.04,0.03984,7e-05,2.70309]
[1778093649703,37.66,81384.91,0.04,0.03969,7e-05,2.69502]
[1778093654741,37.65,81378.96,0.04,0.0392,7e-05,2.66753]
[1778093659776,37.64,81373.57,0.04,0.03877,7e-05,2.64348]
[1778093660962,37.63,81364.05,0.04,0.03809,7e-05,2.60524]
[1778093666050,37.62,81365.3,0.04,0.03813,7e-05,2.60774]
[1778093666055,37.62,81373.68,0.04,0.03871,7e-05,2.64024]
[1778093671860,37.6,81378.07,0.04,0.03887,7e-05,2.64757]
[1778093676895,37.61,81378.49,0.04,0.03892,7e-05,2.65028]
[1778093681930,37.61,81379.23,0.04,0.03899,7e-05,2.65427]
[1778093686965,37.62,81379.91,0.04,0.03906,7e-05,2.65804]
[1778093692000,37.62,81380.76,0.04,0.03913,7e-05,2.66241]
[1778093697035,37.63,81381.54,0.04,0.03921,7e-05,2.66651]
[1778093702074,37.63,81388.53,0.04,0.03973,7e-05,2.69545]
[1778093705094,37.63,81380.75,0.04,0.03918,7e-05,2.66477]
[1778093710129,37.64,81382.25,0.04,0.0393,7e-05,2.67171]
[1778093715163,37.64,81382.29,0.04,0.03932,7e-05,2.67279]
[1778093720198,37.65,81382.53,0.04,0.03935,7e-05,2.67466]
[1778093725233,37.65,81382.53,0.04,0.03937,7e-05,2.67555]
[1778093730268,37.65,81377.68,0.04,0.03904,7e-05,2.65705]
[1778093735303,37.66,81377.76,0.04,0.03897,7e-05,2.65143]
[1778093740338,37.66,81383.24,0.04,0.03938,7e-05,2.67427]
[1778093745373,37.67,81384.08,0.04,0.03945,7e-05,2.67848]
[1778093750408,37.67,81382.49,0.04,0.03935,7e-05,2.67297]
[1778093756450,37.68,81384.14,0.04,0.03949,7e-05,2.68057]
[1778093761485,37.68,81384.19,0.04,0.03951,7e-05,2.68155]
[1778093766521,37.68,81380.75,0.04,0.03928,7e-05,2.66858]
[1778093769542,37.69,81373.04,0.04,0.03874,7e-05,2.63841]
[1778093771556,37.69,81362.84,0.04,0.03803,7e-05,2.59863]
[1778093776592,37.69,81361.58,0.04,0.03796,7e-05,2.59505]
[1778093781626,37.7,81367.1,0.04,0.03837,7e-05,2.61806]
[1778093786661,37.7,81370.15,0.04,0.03861,7e-05,2.63119]
[1778093791696,37.71,81374.4,0.04,0.03883,7e-05,2.64209]
[1778093793761,37.71,81376.62,0.04,0.03899,7e-05,2.6511]
[1778093795725,37.71,81380.98,0.04,0.03931,7e-05,2.66884]
[1778093796150,37.71,81380.98,0.04,0.03931,7e-05,2.66884]
[1778093796216,37.71,81387.57,0.04,0.03979,7e-05,2.69554]
[1778093801250,37.71,81387.96,0.04,0.03983,7e-05,2.69746]
[1778093801786,37.71,81387.96,0.04,0.03983,7e-05,2.69746]
[1778093804283,37.72,81387.81,0.04,0.03982,7e-05,2.6973]
[1778093804296,37.72,81387.81,0.04,0.03982,7e-05,2.6973]
[1778093805917,37.72,81387.34,0.04,0.03979,7e-05,2.69551]
[1778093806531,37.72,81385.21,0.04,0.03964,7e-05,2.68717]
[1778093806850,37.72,81385.21,0.04,0.03964,7e-05,2.68717]
[1778093807859,37.72,81385.29,0.04,0.03965,7e-05,2.68761]
[1778093810945,37.72,81393.41,0.04,0.04025,7e-05,2.72067]
[1778093812850,37.72,81401.38,0.04,0.04083,7e-05,2.75321]
[1778093817881,37.72,81401.38,0.04,0.04084,7e-05,2.75327]
[1778093820951,37.72,81396.46,0.04,0.04047,7e-05,2.7333]
[1778093821024,37.72,81392.56,0.04,0.04019,7e-05,2.71755]
[1778093822034,37.72,81392.56,0.04,0.04019,7e-05,2.71755]
[1778093822107,37.72,81388.08,0.04,0.03986,7e-05,2.69954]
[1778093823448,37.72,81388.08,0.04,0.03987,7e-05,2.69963]
[1778093824050,37.72,81388.08,0.04,0.03987,7e-05,2.69963]
[1778093824703,37.72,81388.25,0.04,0.03988,7e-05,2.70041]
[1778093824711,37.72,81388.25,0.04,0.03988,7e-05,2.70041]
[1778093826597,37.72,81387.73,0.04,0.03985,7e-05,2.6985]
[1778093828075,37.72,81387.95,0.04,0.03986,7e-05,2.69949]
[1778093835004,37.73,81387.25,0.04,0.03983,7e-05,2.69749]
[1778093835946,37.73,81387.25,0.04,0.03983,7e-05,2.69749]
[1778093835953,37.73,81387.25,0.04,0.03983,7e-05,2.69749]
[1778093836583,37.73,81387.54,0.04,0.03985,7e-05,2.69877]
[1778093838178,37.73,81387.65,0.04,0.03986,7e-05,2.69921]
[1778093844068,37.73,81388.42,0.04,0.03993,7e-05,2.70318]
[1778093844999,37.73,81388.42,0.04,0.03993,7e-05,2.70318]
[1778093845005,37.73,81388.42,0.04,0.03993,7e-05,2.70318]
[1778093846173,37.73,81388.56,0.04,0.03994,7e-05,2.70385]
[1778093846262,37.73,81388.56,0.04,0.03994,7e-05,2.70385]
[1778093852125,37.74,81388.59,0.04,0.03986,7e-05,2.69761]
[1778093854877,37.74,81388.93,0.04,0.03989,7e-05,2.69923]
[1778093854885,37.74,81388.93,0.04,0.03989,7e-05,2.69923]
[1778093860182,37.74,81392.56,0.04,0.04016,7e-05,2.71448]
[1778093862925,37.74,81392.34,0.04,0.04015,7e-05,2.7138]
[1778093864461,37.74,81392.24,0.04,0.04015,7e-05,2.7136]
[1778093866434,37.74,81392.22,0.04,0.04015,7e-05,2.71363]
[1778093867772,37.74,81392.17,0.04,0.04015,7e-05,2.71364]
[1778093868512,37.74,81391.54,0.04,0.04011,7e-05,2.7112]
[1778093873788,37.75,81389.21,0.04,0.03995,7e-05,2.70231]
[1778093873797,37.75,81389.21,0.04,0.03995,7e-05,2.70231]
[1778093875700,37.75,81389.45,0.04,0.03997,7e-05,2.70366]
[1778093876608,37.75,81388.69,0.04,0.03992,7e-05,2.70073]
[1778093880352,37.75,81387.8,0.04,0.03986,7e-05,2.69771]
[1778093880359,37.75,81387.8,0.04,0.03986,7e-05,2.69771]
[1778093881613,37.75,81388.23,0.04,0.0399,7e-05,2.69957]
[1778093881912,37.75,81388.23,0.04,0.0399,7e-05,2.69957]
[1778093881975,37.75,81388.23,0.04,0.0399,7e-05,2.69957]
[1778093881981,37.75,81388.23,0.04,0.0399,7e-05,2.69957]
[1778093883382,37.75,81382.71,0.04,0.0395,7e-05,2.67774]
[1778093884598,37.75,81377.59,0.04,0.03914,7e-05,2.6573]
[1778093886541,37.75,81378.82,0.04,0.03923,7e-05,2.66261]
[1778093886753,37.75,81378.82,0.04,0.03923,7e-05,2.66261]
[1778093890011,37.76,81374.89,0.04,0.03896,7e-05,2.64763]
[1778093890014,37.76,81374.89,0.04,0.03896,7e-05,2.64763]
[1778093892606,37.76,81374.69,0.04,0.03896,7e-05,2.64729]
[1778093892794,37.76,81374.69,0.04,0.03896,7e-05,2.64729]
[1778093898862,37.77,81375.08,0.04,0.03902,7e-05,2.6506]
[1778093900639,37.77,81375.08,0.04,0.03902,7e-05,2.65082]
[1778093900647,37.77,81375.08,0.04,0.03902,7e-05,2.65082]
[1778093901823,37.77,81375.02,0.04,0.03902,7e-05,2.6508]
[1778093902913,37.77,81374.55,0.04,0.03899,7e-05,2.64915]
[1778093904979,37.77,81373.05,0.04,0.03889,7e-05,2.64363]
[1778093905062,37.77,81373.44,0.04,0.03892,7e-05,2.6454]
[1778093906022,37.77,81373.44,0.04,0.03892,7e-05,2.6454]
[1778093906029,37.77,81373.44,0.04,0.03892,7e-05,2.6454]
[1778093906107,37.78,81360.13,0.04,0.03799,7e-05,2.59341]
[1778093907012,37.78,81360.13,0.04,0.03799,7e-05,2.59341]
[1778093907084,37.78,81348.55,0.04,0.0372,7e-05,2.54866]
[1778093912398,37.78,81347.7,0.04,0.03707,7e-05,2.54002]
[1778093919002,37.8,81349.33,0.04,0.03724,7e-05,2.54929]
[1778093924630,37.81,81349.74,0.04,0.0373,7e-05,2.55269]
[1778093931680,37.82,81350.9,0.04,0.03742,7e-05,2.55969]
[1778093936714,37.83,81351.9,0.04,0.03752,7e-05,2.56532]
[1778093941751,37.83,81352.13,0.04,0.03757,7e-05,2.56794]
[1778093946788,37.84,81352.86,0.04,0.03765,7e-05,2.57245]
[1778093952829,37.85,81352.05,0.04,0.03763,7e-05,2.5713]
[1778093957864,37.86,81348.08,0.04,0.03739,7e-05,2.5576]
[1778093966927,37.86,81347.16,0.04,0.03735,7e-05,2.55536]
[1778093969355,37.86,81335.64,0.04,0.03654,7e-05,2.50954]
[1778093971962,37.85,81330.0,0.04,0.03605,7e-05,2.48041]
[1778093977001,37.84,81330.09,0.04,0.03601,7e-05,2.4783]
[1778093982070,37.84,81329.61,0.04,0.03599,7e-05,2.477]
[1778093989083,37.86,81330.0,0.04,0.03609,7e-05,2.48262]
[1778093995125,37.88,81331.07,0.04,0.03621,7e-05,2.48935]
[1778094000162,37.89,81330.96,0.04,0.03624,7e-05,2.49112]
[1778094005204,37.89,81336.71,0.04,0.03665,7e-05,2.51428]
[1778094010231,37.9,81335.49,0.04,0.03659,7e-05,2.51074]
[1778094015269,37.89,81339.33,0.04,0.03681,7e-05,2.52305]
[1778094020301,37.86,81343.29,0.04,0.03697,7e-05,2.53256]
[1778094025340,37.83,81345.06,0.04,0.03699,7e-05,2.53365]
[1778094030374,37.81,81343.88,0.04,0.03681,7e-05,2.5234]
[1778094035408,37.78,81340.73,0.04,0.0364,7e-05,2.49892]
[1778094040445,37.75,81344.86,0.04,0.03658,7e-05,2.50917]
[1778094045479,37.73,81349.31,0.04,0.03679,7e-05,2.52065]
[1778094050744,37.71,81349.49,0.04,0.03672,7e-05,2.51684]
[1778094056556,37.67,81356.31,0.04,0.03704,7e-05,2.53507]
[1778094061592,37.64,81350.98,0.04,0.03658,7e-05,2.50889]
[1778094064613,37.63,81330.91,0.04,0.03518,7e-05,2.42934]
[1778094068641,37.61,81325.37,0.04,0.03475,7e-05,2.40483]
[1778094070056,37.61,81330.08,0.04,0.03504,7e-05,2.42155]
[1778094075700,37.58,81326.72,0.04,0.03472,7e-05,2.40343]
[1778094080731,37.56,81326.4,0.04,0.03462,7e-05,2.39775]
[1778094085768,37.54,81328.31,0.04,0.03467,7e-05,2.40045]
[1778094090801,37.52,81329.32,0.04,0.03466,7e-05,2.39977]
[1778094095838,37.5,81329.07,0.04,0.03447,7e-05,2.38784]
[1778094100914,37.48,81329.42,0.04,0.03442,6e-05,2.38488]
[1778094106913,37.45,81330.03,0.04,0.03437,6e-05,2.3821]
[1778094111950,37.43,81331.17,0.04,0.03437,6e-05,2.38216]
[1778094116983,37.41,81332.66,0.04,0.0344,7e-05,2.38354]
[1778094120408,37.4,81340.02,0.04,0.03482,7e-05,2.40775]
[1778094123411,37.39,81347.74,0.04,0.03528,7e-05,2.43423]
[1778094125044,37.38,81356.95,0.04,0.03588,7e-05,2.46839]
[1778094130478,37.35,81350.51,0.04,0.03535,7e-05,2.43798]
[1778094136547,37.34,81349.05,0.04,0.03518,7e-05,2.42872]
[1778094141600,37.31,81350.74,0.04,0.0352,7e-05,2.42957]
[1778094143179,37.3,81343.57,0.04,0.03468,7e-05,2.39978]
[1778094144862,37.3,81343.57,0.04,0.03468,7e-05,2.39978]
[1778094145191,37.29,81343.07,0.04,0.03463,7e-05,2.39703]
[1778094149073,37.28,81337.2,0.04,0.03418,6e-05,2.37168]
[1778094149324,37.28,81342.66,0.04,0.03453,7e-05,2.3913]
[1778094155262,37.25,81346.51,0.04,0.0346,7e-05,2.39389]
[1778094160296,37.23,81345.59,0.04,0.03446,7e-05,2.38609]
[1778094168351,37.2,81344.03,0.04,0.03424,7e-05,2.37336]
[1778094173387,37.18,81340.86,0.04,0.03396,6e-05,2.35732]
[1778094178422,37.16,81342.42,0.04,0.03399,6e-05,2.35898]
[1778094183457,37.14,81347.81,0.04,0.03426,7e-05,2.37498]
[1778094188492,37.12,81347.41,0.04,0.03416,7e-05,2.36925]
[1778094193528,37.1,81348.8,0.04,0.03418,7e-05,2.37027]
[1778094197558,37.08,81355.74,0.04,0.03458,7e-05,2.39302]
[1778094198565,37.08,81367.2,0.04,0.03532,7e-05,2.43565]
[1778094203777,37.06,81371.29,0.04,0.03553,7e-05,2.44752]
[1778094206621,37.04,81380.58,0.04,0.03609,7e-05,2.47951]
[1778094209643,37.03,81387.89,0.04,0.03654,7e-05,2.5049]
[1778094214678,37.01,81391.87,0.04,0.03663,7e-05,2.50834]
[1778094219712,36.98,81391.69,0.04,0.03652,7e-05,2.50245]
[1778094225755,36.79,81391.76,0.04,0.03578,7e-05,2.46079]
[1778094231215,36.77,81391.82,0.04,0.0357,7e-05,2.45626]
[1778094236833,36.74,81383.12,0.04,0.03501,7e-05,2.41702]
[1778094241868,36.72,81382.63,0.04,0.0349,7e-05,2.41082]
[1778094244890,36.71,81389.27,0.04,0.03531,7e-05,2.4338]
[1778094249936,36.69,81391.98,0.04,0.03541,7e-05,2.43975]
[1778094251360,36.68,81398.87,0.04,0.03585,7e-05,2.46468]
[1778094256987,36.59,81398.06,0.04,0.03541,7e-05,2.44014]
[1778094262024,36.57,81396.22,0.04,0.03521,7e-05,2.42858]
[1778094267059,36.55,81391.72,0.04,0.03483,7e-05,2.40685]
[1778094272094,36.53,81393.43,0.04,0.03478,7e-05,2.40256]
[1778094277130,36.51,81392.42,0.04,0.03464,7e-05,2.3946]
[1778094282165,36.49,81393.43,0.04,0.03464,7e-05,2.39448]
[1778094283610,36.48,81384.69,0.04,0.03403,7e-05,2.35949]
[1778094283841,36.48,81384.69,0.04,0.03403,7e-05,2.35949]
[1778094284179,36.48,81384.69,0.04,0.03403,7e-05,2.35949]
[1778094285187,36.48,81376.6,0.04,0.03348,7e-05,2.32811]
[1778094286193,36.48,81369.79,0.04,0.03303,6e-05,2.30186]
[1778094287201,36.47,81360.01,0.04,0.03239,6e-05,2.26485]
[1778094292280,36.46,81353.04,0.04,0.0319,6e-05,2.23639]
[1778094294251,36.45,81345.46,0.04,0.03141,6e-05,2.20767]
[1778094295385,36.45,81345.46,0.04,0.03141,6e-05,2.20767]
[1778094295562,36.45,81336.13,0.04,0.03082,6e-05,2.17309]
[1778094296024,36.45,81336.13,0.04,0.03082,6e-05,2.17309]
[1778094296264,36.45,81336.14,0.04,0.03082,6e-05,2.17312]
[1778094298731,36.45,81337.29,0.04,0.03088,6e-05,2.17686]
[1778094298748,36.44,81336.28,0.04,0.03081,6e-05,2.17242]
[1778094301424,36.44,81330.88,0.04,0.03047,6e-05,2.15268]
[1778094301513,36.44,81326.02,0.04,0.03017,6e-05,2.13468]
[1778094303369,36.44,81326.07,0.04,0.03017,6e-05,2.13486]
[1778094303382,36.44,81324.28,0.04,0.03006,6e-05,2.12818]
[1778094305327,36.43,81316.21,0.04,0.02957,6e-05,2.09909]
[1778094311450,36.43,81314.34,0.04,0.02943,6e-05,2.09129]
[1778094317413,36.42,81316.68,0.04,0.02954,6e-05,2.09762]
[1778094322448,36.41,81317.14,0.04,0.02955,6e-05,2.09805]
[1778094323693,36.41,81317.14,0.04,0.02955,6e-05,2.09805]
[1778094323774,36.42,81317.68,0.04,0.02959,6e-05,2.10032]
[1778094324705,36.42,81317.68,0.04,0.02959,6e-05,2.10032]
[1778094324730,36.42,81317.81,0.04,0.02959,6e-05,2.10078]
[1778094329496,36.42,81327.29,0.04,0.03016,6e-05,2.13426]
[1778094334655,36.42,81325.91,0.04,0.03002,6e-05,2.12443]
[1778094336520,36.43,81326.37,0.04,0.03006,6e-05,2.12673]
[1778094336583,36.43,81328.93,0.04,0.03021,6e-05,2.13615]
[1778094338562,36.43,81338.86,0.04,0.03083,6e-05,2.17223]
[1778094343598,36.44,81337.2,0.04,0.03075,6e-05,2.16751]
[1778094345937,36.44,81336.98,0.04,0.03074,6e-05,2.16722]
[1778094346619,36.44,81336.76,0.04,0.03073,6e-05,2.16667]
[1778094347957,36.44,81335.75,0.04,0.03068,6e-05,2.1633]
[1778094348633,36.44,81335.53,0.04,0.03067,6e-05,2.16276]
[1778094349495,36.44,81335.53,0.04,0.03067,6e-05,2.16276]
[1778094349640,36.44,81333.53,0.04,0.03055,6e-05,2.15586]
[1778094356699,36.45,81335.83,0.04,0.03072,6e-05,2.16574]
[1778094359714,36.45,81343.56,0.04,0.0312,6e-05,2.19418]
[1778094365755,36.46,81340.48,0.04,0.03103,6e-05,2.18415]
[1778094370790,36.46,81345.43,0.04,0.03135,6e-05,2.20295]
[1778094375825,36.47,81351.13,0.04,0.03172,6e-05,2.22437]
[1778094378846,36.47,81357.77,0.04,0.03214,6e-05,2.24896]
[1778094383882,36.47,81353.65,0.04,0.03189,6e-05,2.23417]
[1778094388917,36.47,81355.85,0.04,0.03203,6e-05,2.24271]
[1778094393952,36.47,81356.06,0.04,0.03197,6e-05,2.23739]
[1778094398987,36.47,81354.57,0.04,0.03188,6e-05,2.23233]
[1778094401001,36.48,81346.85,0.04,0.0314,6e-05,2.20436]
[1778094406038,36.5,81339.28,0.04,0.031,6e-05,2.18114]
[1778094407044,36.5,81332.39,0.04,0.03059,6e-05,2.15659]
[1778094412489,36.5,81337.68,0.04,0.03093,6e-05,2.17689]
[1778094416107,36.51,81347.55,0.04,0.03156,6e-05,2.21394]
[1778094420135,36.51,81355.4,0.04,0.03208,6e-05,2.24388]
[1778094425171,36.52,81354.07,0.04,0.032,6e-05,2.23933]
[1778094430205,36.56,81355.32,0.04,0.03224,6e-05,2.25326]
[1778094432629,36.64,81347.48,0.04,0.03205,6e-05,2.24209]
[1778094435241,36.64,81340.33,0.04,0.03161,6e-05,2.21618]
[1778094440275,36.65,81343.56,0.04,0.03181,6e-05,2.2283]
[1778094445318,36.65,81341.29,0.04,0.03168,6e-05,2.22037]
[1778094448333,36.65,81334.33,0.04,0.03125,6e-05,2.19544]
[1778094453369,36.65,81334.01,0.04,0.03116,6e-05,2.18851]
[1778094458406,36.65,81331.14,0.04,0.03099,6e-05,2.17884]
[1778094463440,36.66,81335.19,0.04,0.03125,6e-05,2.19402]
[1778094468475,36.83,81335.33,0.04,0.0319,6e-05,2.23153]
[1778094473510,37.08,81333.77,0.04,0.03268,6e-05,2.27662]
[1778094477539,37.11,81326.04,0.04,0.03233,6e-05,2.2562]
[1778094482981,37.11,81323.19,0.04,0.03215,6e-05,2.24586]
[1778094483037,37.11,81323.19,0.04,0.03215,6e-05,2.24586]
[1778094483584,37.11,81323.19,0.04,0.03215,6e-05,2.24587]
[1778094484587,37.11,81313.86,0.04,0.03158,6e-05,2.21234]
[1778094485656,37.11,81313.86,0.04,0.03158,6e-05,2.21234]
[1778094485701,37.11,81301.04,0.04,0.0308,6e-05,2.16687]
[1778094491639,37.12,81299.95,0.04,0.03075,6e-05,2.16394]
[1778094496674,37.12,81299.32,0.04,0.03073,6e-05,2.16249]
[1778094501728,37.13,81299.8,0.04,0.03077,6e-05,2.165]
[1778094502239,37.13,81299.8,0.04,0.03077,6e-05,2.165]
[1778094502719,37.13,81300.89,0.04,0.03084,6e-05,2.16901]
[1778094503726,37.13,81294.24,0.04,0.03044,6e-05,2.14583]
[1778094505739,37.13,81283.94,0.04,0.02984,6e-05,2.11043]
[1778094509767,37.14,81290.77,0.04,0.03026,6e-05,2.13514]
[1778094514802,37.14,81291.29,0.04,0.03023,6e-05,2.13166]
[1778094517823,37.14,81282.95,0.04,0.02975,6e-05,2.10349]
[1778094519992,37.15,81282.85,0.04,0.02975,6e-05,2.10341]
[1778094520014,37.15,81281.62,0.04,0.02968,6e-05,2.09943]
[1778094521929,37.15,81281.62,0.04,0.02968,6e-05,2.0997]
[1778094521948,37.15,81279.42,0.04,0.02956,6e-05,2.0924]
[1778094526888,37.16,81272.28,0.04,0.02917,6e-05,2.06937]
[1778094529914,37.16,81265.18,0.04,0.02878,6e-05,2.04624]
[1778094534943,37.17,81267.72,0.04,0.02896,6e-05,2.05664]
[1778094537965,37.18,81258.87,0.04,0.02848,6e-05,2.02791]
[1778094539978,37.18,81249.6,0.04,0.02797,6e-05,1.99781]
[1778094544008,37.19,81261.39,0.04,0.02866,6e-05,2.03897]
[1778094546275,37.19,81264.82,0.04,0.02887,6e-05,2.05129]
[1778094547029,37.19,81264.31,0.04,0.02885,6e-05,2.04992]
[1778094552063,37.2,81263.33,0.04,0.02882,6e-05,2.0484]
[1778094554365,37.21,81265.32,0.04,0.02894,6e-05,2.05549]
[1778094554794,37.21,81265.32,0.04,0.02894,6e-05,2.05549]
[1778094561679,37.22,81276.12,0.04,0.0296,6e-05,2.09456]
[1778094564841,37.22,81285.08,0.04,0.03014,6e-05,2.12632]
[1778094570190,37.23,81285.52,0.04,0.03019,6e-05,2.12938]
[1778094575224,37.23,81289.46,0.04,0.03036,6e-05,2.13794]
[1778094581266,37.24,81289.91,0.04,0.03041,6e-05,2.14079]
[1778094583690,37.24,81304.26,0.04,0.03128,6e-05,2.1919]
[1778094589758,37.24,81310.72,0.04,0.03168,6e-05,2.2154]
[1778094595364,37.25,81316.09,0.04,0.03202,6e-05,2.23515]
[1778094600399,37.25,81316.37,0.04,0.03204,6e-05,2.23647]
[1778094602971,37.25,81303.0,0.04,0.03123,6e-05,2.18892]
[1778094608458,37.25,81299.25,0.04,0.03101,6e-05,2.17644]
[1778094614060,37.26,81296.59,0.04,0.03087,6e-05,2.16772]
[1778094619534,37.29,81291.87,0.04,0.03069,6e-05,2.15761]
[1778094625575,37.32,81291.12,0.04,0.03076,6e-05,2.1613]
[1778094627590,37.32,81282.77,0.04,0.03027,6e-05,2.13258]
[1778094632625,37.33,81284.3,0.04,0.0303,6e-05,2.13284]
[1778094637660,37.33,81285.36,0.04,0.03039,6e-05,2.13805]
[1778094642696,37.34,81286.07,0.04,0.03045,6e-05,2.14176]
[1778094647732,37.35,81286.62,0.04,0.0305,6e-05,2.14489]
[1778094650753,37.35,81274.13,0.04,0.02978,6e-05,2.10246]
[1778094656794,37.36,81273.41,0.04,0.02977,6e-05,2.10176]
[1778094661321,37.37,81272.58,0.04,0.02974,6e-05,2.10008]
[1778094661829,37.37,81271.63,0.04,0.02969,6e-05,2.09711]
[1778094666864,37.38,81265.67,0.04,0.02937,6e-05,2.07834]
[1778094671899,37.38,81267.53,0.04,0.02951,6e-05,2.08624]
[1778094676934,37.39,81266.14,0.04,0.02945,6e-05,2.08299]
[1778094681970,37.4,81265.29,0.04,0.02943,6e-05,2.08155]
[1778094687061,37.4,81262.5,0.04,0.02929,6e-05,2.07326]
[1778094687118,37.41,81259.84,0.04,0.02914,6e-05,2.06455]
[1778094689211,37.41,81259.36,0.04,0.02913,6e-05,2.06355]
[1778094689304,37.41,81259.4,0.04,0.02913,6e-05,2.06369]
[1778094691218,37.41,81259.35,0.04,0.02905,6e-05,2.05796]
[1778094692039,37.41,81259.85,0.04,0.02909,6e-05,2.05998]
[1778094697075,37.42,81259.34,0.04,0.02909,6e-05,2.05986]
[1778094702111,37.43,81249.4,0.04,0.02855,6e-05,2.02812]
[1778094707144,37.44,81251.36,0.04,0.02869,6e-05,2.03654]
[1778094711115,37.44,81249.45,0.04,0.0286,6e-05,2.03126]
[1778094711208,37.45,81238.81,0.04,0.02802,6e-05,1.99629]
[1778094714784,37.45,81244.67,0.04,0.02836,6e-05,2.017]
[1778094715200,37.46,81246.22,0.04,0.02846,6e-05,2.02257]
[1778094715480,37.46,81246.22,0.04,0.02846,6e-05,2.02257]
[1778094716208,37.46,81245.95,0.04,0.02845,6e-05,2.02207]
[1778094717032,37.46,81245.95,0.04,0.02845,6e-05,2.02207]
[1778094717132,37.46,81246.1,0.04,0.02847,6e-05,2.02297]
[1778094722249,37.47,81239.42,0.04,0.02813,6e-05,2.00281]
[1778094723821,37.47,81239.8,0.04,0.02816,6e-05,2.0045]
[1778094723924,37.47,81241.44,0.04,0.02825,6e-05,2.01036]
[1778094728625,37.48,81241.08,0.04,0.02826,6e-05,2.01078]
[1778094728726,37.48,81240.09,0.04,0.02821,6e-05,2.0075]
[1778094729864,37.48,81240.09,0.04,0.02821,6e-05,2.0075]
[1778094729965,37.49,81240.67,0.04,0.02825,6e-05,2.01026]
[1778094733547,37.49,81241.63,0.04,0.02832,6e-05,2.01429]
[1778094733594,37.49,81242.68,0.04,0.02839,6e-05,2.0182]
[1778094737779,37.5,81242.26,0.04,0.02838,6e-05,2.01804]
[1778094737821,37.5,81241.96,0.04,0.02838,6e-05,2.01787]
[1778094743398,37.51,81237.02,0.04,0.02814,6e-05,2.00362]
[1778094748434,37.53,81237.33,0.04,0.0282,6e-05,2.00679]
[1778094753449,37.53,81236.98,0.04,0.02812,6e-05,2.00124]
[1778094753484,37.54,81235.52,0.04,0.02805,6e-05,1.99685]
[1778094754890,37.54,81220.63,0.04,0.02725,5e-05,1.94903]
[1778094757979,37.54,81214.25,0.04,0.02692,5e-05,1.92894]
[1778094758007,37.55,81213.46,0.04,0.0269,5e-05,1.9275]
[1778094763540,37.56,81215.1,0.04,0.02703,5e-05,1.93551]
[1778094767100,37.57,81215.42,0.04,0.02706,5e-05,1.93763]
[1778094767168,37.57,81213.62,0.04,0.02699,5e-05,1.93291]
[1778094768578,37.58,81202.98,0.04,0.02643,5e-05,1.89943]
[1778094772602,37.59,81195.55,0.04,0.02608,5e-05,1.87838]
[1778094777637,37.61,81194.78,0.04,0.0261,5e-05,1.87905]
[1778094782673,37.62,81194.07,0.04,0.02611,5e-05,1.87987]
[1778094787709,37.64,81190.75,0.04,0.02599,5e-05,1.87247]
[1778094792743,37.66,81191.43,0.04,0.02607,5e-05,1.87766]
[1778094796771,37.67,81202.17,0.04,0.02667,5e-05,1.91405]
[1778094801806,37.68,81205.9,0.04,0.02692,5e-05,1.9286]
[1778094805247,37.69,81215.25,0.04,0.02745,5e-05,1.96071]
[1778094810868,37.71,81215.24,0.04,0.0275,5e-05,1.96348]
[1778094815312,37.71,81214.83,0.04,0.02742,5e-05,1.95755]
[1778094815323,37.72,81215.86,0.04,0.02748,5e-05,1.96137]
[1778094820939,37.73,81220.57,0.04,0.02778,5e-05,1.97936]
[1778094825977,37.74,81221.73,0.04,0.02788,5e-05,1.98531]
[1778094830973,37.75,81220.97,0.04,0.02788,5e-05,1.98528]
[1778094831073,37.76,81212.7,0.04,0.02745,5e-05,1.95954]
[1778094837054,37.8,81214.3,0.04,0.02766,5e-05,1.97167]
[1778094842089,37.82,81213.53,0.04,0.02769,5e-05,1.97353]
[1778094847124,37.83,81213.03,0.04,0.0277,5e-05,1.97416]
[1778094852159,37.84,81217.51,0.04,0.02798,5e-05,1.99091]
[1778094857194,37.85,81216.72,0.04,0.02797,5e-05,1.99041]
[1778094862229,37.87,81213.14,0.04,0.02784,5e-05,1.9823]
[1778094867264,37.9,81214.3,0.04,0.028,5e-05,1.99187]
[1778094872299,37.93,81215.03,0.04,0.02805,5e-05,1.99396]
[1778094874326,37.94,81221.63,0.04,0.02846,6e-05,2.01792]
[1778094879357,37.97,81229.81,0.04,0.02901,6e-05,2.05066]
[1778094884393,37.99,81231.97,0.04,0.02921,6e-05,2.06251]
[1778094889427,38.0,81229.13,0.04,0.02907,6e-05,2.05432]
[1778094895884,38.01,81225.44,0.04,0.02889,6e-05,2.04376]
[1778094900240,38.01,81226.1,0.04,0.02895,6e-05,2.0468]
[1778094900280,38.02,81227.91,0.04,0.02906,6e-05,2.05339]
[1778094901511,38.02,81220.07,0.04,0.02862,6e-05,2.02769]
[1778094905957,38.03,81227.48,0.04,0.02906,6e-05,2.05351]
[1778094911582,38.03,81229.24,0.04,0.02919,6e-05,2.061]
[1778094916301,38.04,81227.97,0.04,0.02913,6e-05,2.05758]
[1778094916362,38.04,81228.6,0.04,0.02917,6e-05,2.06024]
[1778094918631,38.04,81221.22,0.04,0.02877,6e-05,2.03631]
[1778094923665,38.05,81218.93,0.04,0.02867,6e-05,2.03034]
[1778094927696,38.06,81206.97,0.04,0.02803,5e-05,1.99246]
[1778094931729,38.07,81194.5,0.04,0.02731,5e-05,1.94773]
[1778094936185,38.08,81186.07,0.04,0.0269,5e-05,1.92323]
[1778094940787,38.09,81176.71,0.04,0.02644,5e-05,1.89574]
[1778094946255,38.11,81184.38,0.04,0.0269,5e-05,1.92306]
[1778094947843,38.11,81198.71,0.04,0.02767,5e-05,1.96934]
[1778094952878,38.12,81204.31,0.04,0.028,5e-05,1.98941]
[1778094958921,38.13,81204.19,0.04,0.02804,5e-05,1.9913]
[1778094963954,38.14,81204.91,0.04,0.02811,5e-05,1.99551]
[1778094968993,38.15,81205.07,0.04,0.02815,5e-05,1.99788]
[1778094970302,38.15,81205.07,0.04,0.02815,5e-05,1.99788]
[1778094970391,38.15,81205.23,0.04,0.02817,5e-05,1.99913]
[1778094971839,38.15,81205.3,0.04,0.02817,5e-05,1.99936]
[1778094972015,38.16,81205.68,0.04,0.0282,5e-05,2.00132]
[1778094975034,38.16,81215.23,0.04,0.02874,6e-05,2.03331]
[1778094975638,38.16,81215.23,0.04,0.02874,6e-05,2.03331]
[1778094976467,38.16,81213.91,0.04,0.02868,6e-05,2.02955]
[1778094978056,38.17,81206.51,0.04,0.02828,5e-05,2.00598]
[1778094980070,38.17,81203.67,0.04,0.02814,5e-05,1.99747]
[1778094983091,38.18,81203.97,0.04,0.02818,5e-05,1.99955]
[1778094988126,38.19,81208.07,0.04,0.02843,6e-05,2.01471]
[1778094992519,38.19,81208.1,0.04,0.02837,5e-05,2.00973]
[1778094993163,38.2,81207.82,0.04,0.02837,5e-05,2.00954]
[1778094996183,38.2,81218.98,0.04,0.029,6e-05,2.04725]
[1778094996633,38.2,81218.98,0.04,0.029,6e-05,2.04725]
[1778094997190,38.2,81225.53,0.04,0.02937,6e-05,2.06927]
[1778095002225,38.21,81228.59,0.04,0.02957,6e-05,2.08077]
[1778095005896,38.21,81228.21,0.04,0.02956,6e-05,2.0802]
[1778095006253,38.21,81228.53,0.04,0.02958,6e-05,2.0815]
[1778095009181,38.22,81227.94,0.04,0.02956,6e-05,2.07999]
[1778095009247,38.22,81227.94,0.04,0.02956,6e-05,2.07999]
[1778095009325,38.22,81228.77,0.04,0.02961,6e-05,2.08299]
[1778095014778,38.22,81234.74,0.04,0.02997,6e-05,2.10402]
[1778095015316,38.22,81235.07,0.04,0.02999,6e-05,2.10532]
[1778095020351,38.23,81235.35,0.04,0.03002,6e-05,2.10716]
[1778095024857,38.23,81236.68,0.04,0.03011,6e-05,2.11234]
[1778095025387,38.23,81236.67,0.04,0.03011,6e-05,2.11248]
[1778095028594,38.24,81236.71,0.04,0.03012,6e-05,2.11312]
[1778095029416,38.24,81237.5,0.04,0.03017,6e-05,2.11595]
[1778095034451,38.24,81236.44,0.04,0.03012,6e-05,2.11318]
[1778095039487,38.24,81240.31,0.04,0.03036,6e-05,2.1271]
[1778095044521,38.25,81239.38,0.04,0.03032,6e-05,2.12467]
[1778095048086,38.25,81238.88,0.04,0.0303,6e-05,2.12341]
[1778095048550,38.25,81240.36,0.04,0.03039,6e-05,2.12858]
[1778095053587,38.25,81233.92,0.04,0.02994,6e-05,2.10109]
[1778095060634,38.26,81227.62,0.04,0.02961,6e-05,2.08141]
[1778095063654,38.26,81216.74,0.04,0.029,6e-05,2.04589]
[1778095068693,38.27,81229.35,0.04,0.02974,6e-05,2.08922]
[1778095073728,38.28,81228.57,0.04,0.02971,6e-05,2.08762]
[1778095078764,38.28,81231.0,0.04,0.02987,6e-05,2.09672]
[1778095083799,38.29,81229.05,0.04,0.02977,6e-05,2.09109]
[1778095088833,38.29,81228.63,0.04,0.02976,6e-05,2.09062]
[1778095093868,38.3,81230.67,0.04,0.0299,6e-05,2.09844]
[1778095099910,38.3,81230.9,0.04,0.02993,6e-05,2.10027]
[1778095104904,38.31,81232.16,0.04,0.03001,6e-05,2.10522]
[1778095105005,38.31,81231.49,0.04,0.02998,6e-05,2.10314]
[1778095106775,38.31,81231.49,0.04,0.02998,6e-05,2.10331]
[1778095107395,38.31,81228.08,0.04,0.02979,6e-05,2.09225]
[1778095112549,38.31,81233.64,0.04,0.03012,6e-05,2.11149]
[1778095112575,38.31,81236.03,0.04,0.03018,6e-05,2.11356]
[1778095113868,38.31,81236.02,0.04,0.03018,6e-05,2.11352]
[1778095113928,38.31,81236.02,0.04,0.03018,6e-05,2.11352]
[1778095114007,38.31,81239.45,0.04,0.03038,6e-05,2.12529]
[1778095115893,38.32,81244.06,0.04,0.03065,6e-05,2.14111]
[1778095116022,38.32,81242.58,0.04,0.03056,6e-05,2.13618]
[1778095121057,38.32,81235.07,0.04,0.03014,6e-05,2.11132]
[1778095121962,38.32,81235.07,0.04,0.03014,6e-05,2.11132]
[1778095122064,38.32,81233.2,0.04,0.03003,6e-05,2.10518]
[1778095127536,38.32,81231.91,0.04,0.02998,6e-05,2.10186]
[1778095132136,38.33,81240.57,0.04,0.03049,6e-05,2.13176]
[1778095135157,38.33,81247.95,0.04,0.03093,6e-05,2.15726]
[1778095140192,38.33,81246.4,0.04,0.03084,6e-05,2.15234]
[1778095145228,38.33,81253.7,0.04,0.03128,6e-05,2.17781]
[1778095150262,38.33,81254.9,0.04,0.03136,6e-05,2.18215]
[1778095153283,38.33,81261.94,0.04,0.03178,6e-05,2.20661]
[1778095158319,38.33,81261.08,0.04,0.03173,6e-05,2.20364]
[1778095158707,38.33,81261.08,0.04,0.03173,6e-05,2.20364]
[1778095158808,38.33,81260.71,0.04,0.0317,6e-05,2.20235]
[1778095164362,38.34,81265.3,0.04,0.03198,6e-05,2.21837]
[1778095169396,38.33,81260.25,0.04,0.03168,6e-05,2.20076]
[1778095174432,38.34,81262.79,0.04,0.03174,6e-05,2.20326]
[1778095179466,38.34,81264.35,0.04,0.03184,6e-05,2.20876]
[1778095182642,38.34,81265.16,0.04,0.03189,6e-05,2.21161]
[1778095182686,38.34,81264.67,0.04,0.03186,6e-05,2.20991]
[1778095184503,38.34,81272.14,0.04,0.03231,6e-05,2.23604]
[1778095186516,38.34,81279.53,0.04,0.03276,6e-05,2.262]
[1778095188018,38.33,81283.84,0.04,0.03303,6e-05,2.27721]
[1778095188533,38.33,81284.43,0.04,0.03306,6e-05,2.27922]
[1778095193587,38.32,81286.55,0.04,0.03316,6e-05,2.28449]
[1778095193670,38.32,81287.0,0.04,0.03317,6e-05,2.28509]
[1778095196586,38.32,81297.35,0.04,0.03381,6e-05,2.32187]
[1778095199997,38.31,81298.28,0.04,0.03386,6e-05,2.32476]
[1778095200614,38.31,81298.42,0.04,0.03387,6e-05,2.3251]
[1778095205649,38.31,81301.33,0.04,0.03404,6e-05,2.33472]
[1778095209396,38.31,81301.35,0.04,0.03403,6e-05,2.33424]
[1778095209677,38.31,81301.37,0.04,0.03403,6e-05,2.33413]
[1778095210012,38.31,81301.37,0.04,0.03403,6e-05,2.33413]
[1778095210685,38.3,81301.63,0.04,0.03404,6e-05,2.33489]
[1778095212807,38.3,81300.42,0.04,0.03396,6e-05,2.33014]
[1778095213709,38.3,81300.35,0.04,0.03395,6e-05,2.32971]
[1778095218741,38.3,81300.4,0.04,0.03394,6e-05,2.32902]
[1778095223776,38.29,81304.81,0.04,0.0342,6e-05,2.34414]
[1778095228810,38.29,81310.86,0.04,0.03457,6e-05,2.36507]
[1778095233847,38.28,81308.98,0.04,0.03434,6e-05,2.35029]
[1778095238882,38.28,81308.51,0.04,0.03429,6e-05,2.34746]
[1778095239889,38.28,81300.85,0.04,0.03379,6e-05,2.31944]
[1778095240896,38.27,81291.92,0.04,0.03323,6e-05,2.28715]
[1778095245933,38.27,81291.76,0.04,0.03321,6e-05,2.28601]
[1778095252982,38.27,81293.6,0.04,0.03331,6e-05,2.29184]
[1778095258642,38.27,81295.97,0.04,0.03345,6e-05,2.2999]
[1778095258742,38.26,81295.96,0.04,0.03345,6e-05,2.29965]
[1778095259906,38.26,81295.73,0.04,0.03343,6e-05,2.29882]
[1778095260031,38.26,81295.73,0.04,0.03343,6e-05,2.29872]
[1778095265066,38.26,81298.1,0.04,0.03357,6e-05,2.30671]
[1778095270102,38.26,81299.25,0.04,0.03363,6e-05,2.31032]
[1778095275137,38.26,81299.27,0.04,0.03362,6e-05,2.30985]
[1778095281179,38.25,81300.13,0.04,0.03367,6e-05,2.31232]
[1778095286214,38.25,81301.26,0.04,0.03373,6e-05,2.31586]
[1778095290243,38.25,81309.74,0.04,0.03426,6e-05,2.3462]
[1778095295276,38.24,81312.98,0.04,0.03437,6e-05,2.35045]
[1778095300312,38.24,81313.48,0.04,0.03438,6e-05,2.35144]
[1778095305348,38.24,81315.41,0.04,0.03449,6e-05,2.35753]
[1778095310382,38.23,81312.29,0.04,0.03427,6e-05,2.34518]
[1778095315417,38.23,81313.04,0.04,0.0343,6e-05,2.34681]
[1778095319445,38.22,81319.72,0.04,0.03472,7e-05,2.37047]
[1778095324480,38.22,81319.03,0.04,0.03465,6e-05,2.36678]
[1778095325273,38.22,81319.03,0.04,0.03465,6e-05,2.36678]
[1778095325489,38.21,81318.75,0.04,0.03463,6e-05,2.36552]
[1778095330524,38.21,81319.06,0.04,0.03463,6e-05,2.36548]
[1778095335558,38.2,81327.24,0.04,0.03514,7e-05,2.39424]
[1778095335957,38.2,81327.24,0.04,0.03514,7e-05,2.39424]
[1778095336014,38.2,81327.24,0.04,0.03514,7e-05,2.39424]
[1778095336565,38.2,81331.19,0.04,0.03539,7e-05,2.40857]
[1778095341601,38.19,81337.64,0.04,0.03579,7e-05,2.43087]
[1778095343640,38.19,81346.88,0.04,0.0364,7e-05,2.46482]
[1778095347642,38.18,81353.71,0.04,0.03683,7e-05,2.48899]
[1778095352550,38.17,81361.52,0.04,0.03723,7e-05,2.50992]
[1778095352677,38.17,81362.14,0.04,0.03727,7e-05,2.5118]
[1778095354573,38.17,81361.86,0.04,0.03724,7e-05,2.51024]
[1778095354751,38.17,81361.86,0.04,0.03724,7e-05,2.51024]
[1778095360544,38.15,81366.25,0.04,0.03749,7e-05,2.52406]
[1778095360650,38.15,81366.25,0.04,0.03749,7e-05,2.52406]
[1778095360751,38.15,81367.84,0.04,0.03759,7e-05,2.52965]
[1778095365770,38.14,81369.42,0.04,0.03765,7e-05,2.53307]
[1778095368795,38.13,81358.05,0.04,0.03684,7e-05,2.48796]
[1778095373830,38.12,81361.93,0.04,0.03706,7e-05,2.5004]
[1778095378865,38.11,81362.01,0.04,0.03702,7e-05,2.49838]
[1778095383900,38.1,81357.12,0.04,0.03665,7e-05,2.47752]
[1778095388935,38.09,81355.72,0.04,0.03652,7e-05,2.47016]
[1778095393970,38.08,81354.02,0.04,0.03637,7e-05,2.46173]
[1778095395987,38.07,81343.06,0.04,0.03562,7e-05,2.41971]
[1778095401022,38.07,81342.93,0.04,0.03558,7e-05,2.41763]
[1778095406057,38.06,81341.75,0.04,0.03547,7e-05,2.41154]
[1778095411092,38.05,81335.87,0.04,0.03496,7e-05,2.38127]
[1778095416180,38.05,81334.23,0.04,0.03483,7e-05,2.37406]
[1778095419578,38.04,81321.05,0.04,0.03395,6e-05,2.32436]
[1778095425191,38.03,81321.84,0.04,0.03399,6e-05,2.32624]
[1778095430289,38.03,81320.82,0.04,0.0339,6e-05,2.32154]
[1778095438281,38.02,81320.99,0.04,0.03389,6e-05,2.32067]
[1778095442600,38.02,81320.92,0.04,0.03387,6e-05,2.31986]
[1778095442804,38.02,81320.92,0.04,0.03387,6e-05,2.31986]
[1778095443961,38.02,81317.81,0.04,0.03367,6e-05,2.30819]
[1778095444324,38.02,81310.05,0.04,0.03317,6e-05,2.27998]
[1778095445330,38.02,81301.12,0.04,0.03261,6e-05,2.24788]
[1778095450365,38.01,81301.71,0.04,0.03264,6e-05,2.24972]
[1778095455401,38.01,81297.48,0.04,0.03238,6e-05,2.23445]
[1778095460436,38.01,81296.64,0.04,0.03232,6e-05,2.23144]
[1778095464465,38.01,81288.59,0.04,0.03183,6e-05,2.20303]
[1778095469929,38.02,81286.73,0.04,0.03172,6e-05,2.19691]
[1778095475544,38.02,81289.51,0.04,0.03181,6e-05,2.20053]
[1778095477555,38.02,81300.68,0.04,0.0325,6e-05,2.24014]
[1778095482593,38.02,81299.96,0.04,0.03246,6e-05,2.23765]
[1778095488633,38.02,81300.41,0.04,0.03249,6e-05,2.23929]
[1778095493670,38.02,81299.57,0.04,0.03243,6e-05,2.23634]
[1778095498710,38.02,81295.62,0.04,0.03219,6e-05,2.22245]
[1778095503743,38.02,81290.76,0.04,0.0319,6e-05,2.20564]
[1778095508778,38.02,81288.5,0.04,0.03177,6e-05,2.19812]
[1778095513815,38.03,81288.19,0.04,0.03176,6e-05,2.1975]
[1778095517841,38.03,81278.16,0.04,0.03116,6e-05,2.16297]
[1778095518853,38.03,81266.97,0.04,0.0305,6e-05,2.12463]
[1778095520864,38.03,81251.71,0.04,0.02962,6e-05,2.07335]
[1778095525900,38.04,81251.32,0.04,0.02962,6e-05,2.07353]
[1778095528921,38.04,81264.78,0.04,0.03042,6e-05,2.11997]
[1778095533956,38.05,81266.29,0.04,0.03044,6e-05,2.11974]
[1778095538992,38.05,81266.77,0.04,0.03049,6e-05,2.12243]
[1778095544027,38.06,81267.64,0.04,0.03056,6e-05,2.12644]
[1778095549062,38.06,81269.43,0.04,0.03068,6e-05,2.13353]
[1778095554097,38.07,81268.68,0.04,0.03065,6e-05,2.13186]
[1778095559132,38.07,81265.78,0.04,0.03049,6e-05,2.12287]
[1778095564168,38.08,81263.61,0.04,0.03038,6e-05,2.11637]
[1778095569204,38.08,81262.6,0.04,0.03034,6e-05,2.11395]
[1778095574237,38.09,81263.32,0.04,0.0304,6e-05,2.11738]
[1778095579275,38.09,81258.77,0.04,0.03015,6e-05,2.10296]
[1778095584309,38.1,81260.16,0.04,0.03025,6e-05,2.10878]
[1778095586324,38.1,81239.99,0.04,0.0291,6e-05,2.04142]
[1778095588335,38.1,81233.43,0.04,0.02874,6e-05,2.02035]
[1778095589344,38.11,81225.1,0.04,0.02828,6e-05,1.99336]
[1778095591357,38.11,81220.71,0.04,0.02797,5e-05,1.97372]
[1778095593371,38.11,81228.54,0.04,0.02842,6e-05,2.00006]
[1778095595387,38.12,81236.62,0.04,0.02888,6e-05,2.02735]
[1778095597404,38.12,81226.81,0.04,0.02835,6e-05,1.99577]
[1778095599415,38.13,81220.14,0.04,0.02799,5e-05,1.9748]
[1778095603443,38.13,81228.94,0.04,0.02851,6e-05,2.00504]
[1778095608480,38.14,81234.5,0.04,0.02884,6e-05,2.02496]
[1778095610903,38.15,81243.43,0.04,0.02936,6e-05,2.05546]
[1778095616539,38.15,81247.06,0.04,0.02959,6e-05,2.06888]
[1778095617546,38.15,81254.48,0.04,0.03003,6e-05,2.09411]
[1778095622580,38.16,81259.08,0.04,0.03031,6e-05,2.11065]
[1778095627615,38.16,81259.46,0.04,0.03035,6e-05,2.11286]
[1778095632650,38.17,81263.13,0.04,0.03058,6e-05,2.12624]
[1778095638694,38.17,81265.21,0.04,0.03072,6e-05,2.1343]
[1778095643731,38.18,81264.57,0.04,0.03069,6e-05,2.13297]
[1778095648762,38.18,81263.51,0.04,0.03065,6e-05,2.13011]
[1778095651203,38.18,81258.02,0.04,0.03024,6e-05,2.10533]
[1778095655811,38.19,81250.94,0.04,0.02985,6e-05,2.08251]
[1778095660847,38.19,81253.87,0.04,0.03004,6e-05,2.09357]
[1778095662861,38.2,81263.51,0.04,0.03061,6e-05,2.12672]
[1778095667896,38.2,81264.53,0.04,0.03069,6e-05,2.13101]
[1778095673938,38.21,81265.75,0.04,0.03077,6e-05,2.13616]
[1778095678973,38.21,81262.78,0.04,0.03061,6e-05,2.12682]
[1778095685018,38.22,81262.93,0.04,0.03064,6e-05,2.12835]
[1778095690050,38.22,81267.74,0.04,0.03094,6e-05,2.14564]
[1778095692065,38.22,81259.09,0.04,0.03043,6e-05,2.11641]
[1778095697099,38.23,81262.37,0.04,0.03064,6e-05,2.12851]
[1778095702135,38.23,81263.72,0.04,0.03074,6e-05,2.13398]
[1778095707170,38.23,81268.48,0.04,0.03103,6e-05,2.15111]
[1778095714219,38.24,81267.54,0.04,0.03091,6e-05,2.14239]
[1778095720261,38.24,81270.0,0.04,0.03107,6e-05,2.15165]
[1778095726303,38.25,81268.56,0.04,0.03099,6e-05,2.14743]
[1778095731765,38.25,81269.21,0.04,0.03104,6e-05,2.15025]
[1778095737380,38.25,81274.77,0.04,0.03139,6e-05,2.17005]
[1778095742415,38.25,81274.05,0.04,0.03135,6e-05,2.16794]
[1778095745436,38.26,81285.49,0.04,0.03205,6e-05,2.20801]
[1778095748457,38.26,81292.3,0.04,0.03247,6e-05,2.23196]
[1778095753494,38.26,81292.37,0.04,0.03247,6e-05,2.23215]
[1778095758527,38.26,81292.84,0.04,0.0325,6e-05,2.23374]
[1778095761976,38.25,81303.1,0.04,0.03313,6e-05,2.27009]
[1778095767590,38.25,81304.82,0.04,0.03323,6e-05,2.27583]
[1778095772045,38.25,81313.45,0.04,0.03368,6e-05,2.29967]
[1778095777660,38.25,81317.61,0.04,0.03393,6e-05,2.31397]
[1778095783702,38.24,81313.28,0.04,0.03364,6e-05,2.29741]
[1778095788738,38.24,81306.7,0.04,0.03321,6e-05,2.27307]
[1778095794781,38.24,81305.97,0.04,0.03316,6e-05,2.26986]
[1778095799816,38.23,81305.68,0.04,0.03313,6e-05,2.26832]
[1778095802283,38.23,81296.21,0.04,0.03253,6e-05,2.23435]
[1778095807878,38.23,81300.07,0.04,0.03277,6e-05,2.24779]
[1778095812913,38.23,81298.8,0.04,0.03268,6e-05,2.24303]
[1778095817949,38.23,81299.39,0.04,0.03272,6e-05,2.24488]
[1778095822986,38.23,81297.39,0.04,0.03259,6e-05,2.23756]
[1778095824998,38.23,81288.35,0.04,0.03203,6e-05,2.20567]
[1778095827011,38.23,81295.23,0.04,0.03245,6e-05,2.22991]
[1778095832048,38.23,81296.19,0.04,0.03242,6e-05,2.22662]
[1778095837083,38.23,81300.19,0.04,0.03267,6e-05,2.24063]
[1778095842118,38.22,81297.98,0.04,0.03253,6e-05,2.23263]
[1778095847153,38.22,81296.96,0.04,0.03246,6e-05,2.22894]
[1778095852188,38.22,81294.65,0.04,0.03232,6e-05,2.22081]
[1778095857224,38.22,81294.69,0.04,0.03232,6e-05,2.22095]
[1778095862260,38.22,81295.33,0.04,0.03236,6e-05,2.22321]
[1778095867293,38.22,81294.91,0.04,0.03234,6e-05,2.22172]
[1778095872327,38.22,81294.8,0.04,0.03233,6e-05,2.22134]
[1778095877365,38.22,81294.86,0.04,0.03233,6e-05,2.22156]
[1778095882399,38.22,81294.66,0.04,0.03232,6e-05,2.22088]
[1778095887434,38.22,81294.78,0.04,0.03233,6e-05,2.22132]
[1778095892469,38.23,81292.52,0.04,0.0321,6e-05,2.20687]
[1778095894483,38.23,81282.32,0.04,0.03148,6e-05,2.17132]
[1778095899518,38.23,81277.02,0.04,0.03117,6e-05,2.15354]
[1778095904554,38.23,81268.25,0.04,0.03066,6e-05,2.12406]
[1778095909589,38.24,81278.24,0.04,0.03127,6e-05,2.15923]
[1778095913084,38.24,81292.49,0.04,0.03214,6e-05,2.2092]
[1778095918652,38.24,81296.05,0.04,0.03237,6e-05,2.22196]
[1778095923693,38.24,81293.61,0.04,0.03222,6e-05,2.21344]
[1778095928728,38.24,81292.36,0.04,0.03214,6e-05,2.2092]
[1778095933758,38.24,81293.32,0.04,0.0322,6e-05,2.21276]
[1778095938794,38.24,81293.93,0.04,0.03224,6e-05,2.215]
[1778095943830,38.24,81296.16,0.04,0.03238,6e-05,2.22296]
[1778095948864,38.24,81295.7,0.04,0.03236,6e-05,2.22136]
[1778095953899,38.24,81298.75,0.04,0.03245,6e-05,2.22551]
[1778095958019,38.24,81299.1,0.04,0.03247,6e-05,2.22673]
[1778095958031,38.24,81298.68,0.04,0.03245,6e-05,2.22524]
[1778095959603,38.24,81298.68,0.04,0.03245,6e-05,2.22524]
[1778095959942,38.24,81303.96,0.04,0.03278,6e-05,2.24394]
[1778095964976,38.24,81304.85,0.04,0.03283,6e-05,2.24691]
[1778095971019,38.24,81301.27,0.04,0.0326,6e-05,2.23405]
[1778095976052,38.24,81302.18,0.04,0.03266,6e-05,2.23716]
[1778095982095,38.24,81302.07,0.04,0.03265,6e-05,2.23663]
[1778095987133,38.24,81298.56,0.04,0.03243,6e-05,2.22409]
[1778095992168,38.24,81298.86,0.04,0.03245,6e-05,2.22519]
[1778095997201,38.24,81297.05,0.04,0.03234,6e-05,2.21882]
[1778096002236,38.24,81296.01,0.04,0.03227,6e-05,2.21524]
[1778096004250,38.24,81287.19,0.04,0.03173,6e-05,2.18441]
[1778096009285,38.24,81288.41,0.04,0.03181,6e-05,2.18902]
[1778096015327,38.24,81288.96,0.04,0.03177,6e-05,2.18483]
[1778096017341,38.24,81271.16,0.04,0.0307,6e-05,2.12369]
[1778096018348,38.24,81251.19,0.04,0.02954,6e-05,2.0562]
[1778096019355,38.25,81241.29,0.04,0.02898,6e-05,2.02361]
[1778096024391,38.25,81246.26,0.04,0.02929,6e-05,2.04171]
[1778096029426,38.26,81244.6,0.04,0.02922,6e-05,2.03771]
[1778096034460,38.27,81255.16,0.04,0.02985,6e-05,2.07446]
[1778096036474,38.27,81263.91,0.04,0.03037,6e-05,2.10447]
[1778096041504,38.28,81265.75,0.04,0.03049,6e-05,2.11151]
[1778096047556,38.28,81270.11,0.04,0.03077,6e-05,2.12755]
[1778096052589,38.29,81266.56,0.04,0.03057,6e-05,2.11616]
[1778096057623,38.29,81268.83,0.04,0.03072,6e-05,2.12488]
[1778096062658,38.3,81269.87,0.04,0.0308,6e-05,2.12921]
[1778096067693,38.3,81273.05,0.04,0.031,6e-05,2.14085]
[1778096072730,38.3,81281.01,0.04,0.0314,6e-05,2.16243]
[1778096077764,38.31,81277.66,0.04,0.03121,6e-05,2.15141]
[1778096082801,38.31,81277.93,0.04,0.03124,6e-05,2.15295]
[1778096087834,38.31,81276.69,0.04,0.03117,6e-05,2.14928]
[1778096092869,38.31,81276.91,0.04,0.0312,6e-05,2.15069]
[1778096097903,38.32,81277.31,0.04,0.03123,6e-05,2.15273]
[1778096101934,38.32,81263.45,0.04,0.03042,6e-05,2.10587]
[1778096106970,38.33,81265.64,0.04,0.03057,6e-05,2.11434]
[1778096112004,38.33,81270.76,0.04,0.03089,6e-05,2.13267]
[1778096117039,38.33,81273.62,0.04,0.03107,6e-05,2.14325]
[1778096122075,38.34,81270.2,0.04,0.03088,6e-05,2.13228]
[1778096127109,38.34,81265.75,0.04,0.03063,6e-05,2.118]
[1778096132144,38.35,81263.12,0.04,0.0304,6e-05,2.10356]
[1778096137180,38.35,81259.7,0.04,0.03022,6e-05,2.09297]
[1778096142217,38.36,81273.92,0.04,0.03108,6e-05,2.14239]
[1778096147251,38.36,81275.32,0.04,0.03117,6e-05,2.14774]
[1778096152286,38.36,81279.36,0.04,0.03142,6e-05,2.16223]
[1778096157322,38.37,81282.3,0.04,0.03161,6e-05,2.1729]
[1778096162356,38.37,81285.29,0.04,0.0318,6e-05,2.18374]
[1778096167390,38.37,81286.72,0.04,0.0319,6e-05,2.18914]
[1778096175456,38.37,81288.31,0.04,0.032,6e-05,2.19533]
[1778096180490,38.38,81287.97,0.04,0.03199,6e-05,2.19452]
[1778096184518,38.38,81295.42,0.04,0.03245,6e-05,2.22097]
[1778096189554,38.38,81296.91,0.04,0.03255,6e-05,2.22637]
[1778096194595,38.38,81298.58,0.04,0.03256,6e-05,2.22576]
[1778096199630,38.38,81298.18,0.04,0.03254,6e-05,2.22447]
[1778096204665,38.38,81310.94,0.04,0.03334,6e-05,2.26983]
[1778096209704,38.38,81308.97,0.04,0.03321,6e-05,2.26252]
[1778096214742,38.38,81308.09,0.04,0.03315,6e-05,2.25909]
[1778096219774,38.38,81306.52,0.04,0.03305,6e-05,2.25321]
[1778096225816,38.37,81305.69,0.04,0.03299,6e-05,2.24996]
[1778096230853,38.37,81306.51,0.04,0.03304,6e-05,2.25261]
[1778096235888,38.37,81306.39,0.04,0.03302,6e-05,2.25187]
[1778096240924,38.37,81309.57,0.04,0.03322,6e-05,2.26288]
[1778096245959,38.37,81309.57,0.04,0.03321,6e-05,2.26242]
[1778096247973,38.37,81299.52,0.04,0.03258,6e-05,2.22661]
[1778096254015,38.37,81296.18,0.04,0.03228,6e-05,2.20809]
[1778096259049,38.37,81298.28,0.04,0.03241,6e-05,2.21546]
[1778096264084,38.37,81304.01,0.04,0.03276,6e-05,2.23563]
[1778096269119,38.36,81303.24,0.04,0.03271,6e-05,2.23272]
[1778096272448,38.36,81303.31,0.04,0.03271,6e-05,2.23289]
[1778096272938,38.36,81303.53,0.04,0.03273,6e-05,2.23364]
[1778096273981,38.36,81303.53,0.04,0.03273,6e-05,2.2336]
[1778096277017,38.36,81303.91,0.04,0.03275,6e-05,2.23484]
[1778096282217,38.36,81306.95,0.04,0.03294,6e-05,2.24542]
[1778096283225,38.36,81314.73,0.04,0.03343,6e-05,2.27311]
[1778096288259,38.36,81314.48,0.04,0.0334,6e-05,2.27165]
[1778096289976,38.36,81314.28,0.04,0.03338,6e-05,2.27082]
[1778096295841,38.36,81312.35,0.04,0.03325,6e-05,2.26324]
[1778096299120,38.35,81313.87,0.04,0.03334,6e-05,2.26832]
[1778096304371,38.35,81312.49,0.04,0.03324,6e-05,2.26263]
[1778096306426,38.35,81325.82,0.04,0.03409,6e-05,2.31033]
[1778096308401,38.35,81332.83,0.04,0.03453,7e-05,2.33549]
[1778096313436,38.34,81337.96,0.04,0.03475,7e-05,2.34619]
[1778096318471,38.33,81340.87,0.04,0.03492,7e-05,2.35566]
[1778096321495,38.33,81349.56,0.04,0.03548,7e-05,2.38696]
[1778096326527,38.32,81352.17,0.04,0.03563,7e-05,2.39509]
[1778096328542,38.32,81362.53,0.04,0.03632,7e-05,2.43321]
[1778096333576,38.31,81362.07,0.04,0.03625,7e-05,2.42957]
[1778096338611,38.3,81362.09,0.04,0.03622,7e-05,2.42777]
[1778096343646,38.29,81363.16,0.04,0.03626,7e-05,2.4299]
[1778096348684,38.28,81364.33,0.04,0.0363,7e-05,2.43239]
[1778096355737,38.27,81363.7,0.04,0.03621,7e-05,2.42737]
[1778096356790,38.27,81363.7,0.04,0.03621,7e-05,2.42737]
[1778096358066,38.27,81362.97,0.04,0.03615,7e-05,2.42388]
[1778096363794,38.26,81365.27,0.04,0.03626,7e-05,2.4303]
[1778096364801,38.25,81373.25,0.04,0.0368,7e-05,2.46007]
[1778096369837,38.24,81373.71,0.04,0.03679,7e-05,2.45963]
[1778096374873,38.23,81371.17,0.04,0.03648,7e-05,2.44087]
[1778096379906,38.22,81375.97,0.04,0.03677,7e-05,2.45689]
[1778096381920,38.22,81384.66,0.04,0.03736,7e-05,2.48912]
[1778096384943,38.21,81391.45,0.04,0.0378,7e-05,2.51315]
[1778096389976,38.2,81385.75,0.04,0.03735,7e-05,2.48858]
[1778096395013,38.18,81389.16,0.04,0.03754,7e-05,2.49911]
[1778096397030,38.18,81396.97,0.04,0.03807,7e-05,2.52817]
[1778096400047,38.17,81404.82,0.04,0.0386,7e-05,2.55694]
[1778096404083,38.16,81393.79,0.04,0.03777,7e-05,2.5116]
[1778096406615,38.15,81381.48,0.04,0.03689,7e-05,2.46333]
[1778096409917,38.15,81378.8,0.04,0.03669,7e-05,2.45216]
[1778096415155,38.13,81378.27,0.04,0.03659,7e-05,2.44705]
[1778096420191,38.12,81382.34,0.04,0.03683,7e-05,2.46034]
[1778096425225,38.11,81382.1,0.04,0.03677,7e-05,2.45714]
[1778096430260,38.1,81381.03,0.04,0.03666,7e-05,2.45081]
[1778096432274,38.1,81376.97,0.04,0.03627,7e-05,2.42753]
[1778096437310,38.09,81377.63,0.04,0.03627,7e-05,2.42799]
[1778096442344,38.08,81378.97,0.04,0.03633,7e-05,2.43097]
[1778096447380,38.07,81376.28,0.04,0.03611,7e-05,2.41874]
[1778096452415,38.06,81374.52,0.04,0.03595,7e-05,2.41015]
[1778096457450,38.05,81373.38,0.04,0.03584,7e-05,2.40396]
[1778096462486,38.04,81373.37,0.04,0.0358,7e-05,2.40205]
[1778096467521,38.03,81372.61,0.04,0.03572,7e-05,2.39737]
[1778096472556,38.02,81373.81,0.04,0.03577,7e-05,2.40007]
[1778096477591,38.01,81373.96,0.04,0.03575,7e-05,2.39884]
[1778096482626,38.0,81374.47,0.04,0.03575,7e-05,2.39899]
[1778096489678,37.99,81374.63,0.04,0.03571,7e-05,2.39714]
[1778096496727,37.98,81374.42,0.04,0.03556,7e-05,2.38707]
[1778096503777,37.97,81374.56,0.04,0.03553,7e-05,2.38532]
[1778096508812,37.96,81374.25,0.04,0.03548,7e-05,2.38258]
[1778096516869,37.95,81374.98,0.04,0.03548,7e-05,2.38278]
[1778096519507,37.95,81374.87,0.04,0.03546,7e-05,2.38174]
[1778096523921,37.94,81381.39,0.04,0.03588,7e-05,2.40467]
[1778096528956,37.93,81386.23,0.04,0.03617,7e-05,2.4211]
[1778096529963,37.93,81379.42,0.04,0.0357,7e-05,2.39499]
[1778096534998,37.92,81379.47,0.04,0.03568,7e-05,2.39348]
[1778096540034,37.91,81379.94,0.04,0.03568,7e-05,2.39353]
[1778096545077,37.9,81379.37,0.04,0.03561,7e-05,2.38965]
[1778096551115,37.89,81378.92,0.04,0.03544,7e-05,2.37866]
[1778096555150,37.89,81389.69,0.04,0.03614,7e-05,2.41786]
[1778096557160,37.88,81396.16,0.04,0.03658,7e-05,2.44169]
[1778096559173,37.88,81402.54,0.04,0.037,7e-05,2.46528]
[1778096560180,37.87,81409.16,0.04,0.03746,7e-05,2.49037]
[1778096565762,37.87,81414.36,0.04,0.03779,7e-05,2.50853]
[1778096571068,37.86,81415.57,0.04,0.03784,7e-05,2.51116]
[1778096576293,37.84,81415.17,0.04,0.03774,7e-05,2.50557]
[1778096581356,37.82,81414.18,0.04,0.03762,7e-05,2.49915]
[1778096586364,37.81,81418.81,0.04,0.03791,7e-05,2.51474]
[1778096590392,37.8,81432.25,0.04,0.03884,7e-05,2.56552]
[1778096595427,37.79,81438.26,0.04,0.03922,7e-05,2.58639]
[1778096600462,37.77,81440.5,0.04,0.03933,7e-05,2.59224]
[1778096602748,37.77,81433.15,0.04,0.03877,7e-05,2.56182]
[1778096608031,37.76,81435.74,0.04,0.03891,7e-05,2.56926]
[1778096613553,37.74,81440.13,0.04,0.03906,7e-05,2.57607]
[1778096618102,37.73,81451.84,0.04,0.03989,7e-05,2.62059]
[1778096623623,37.71,81451.33,0.04,0.03978,7e-05,2.61473]
[1778096628659,37.7,81455.07,0.04,0.04,7e-05,2.62657]
[1778096633694,37.68,81453.62,0.04,0.03983,7e-05,2.61751]
[1778096638730,37.67,81454.33,0.04,0.03982,7e-05,2.61724]
[1778096643764,37.65,81456.48,0.04,0.03993,7e-05,2.62282]
[1778096648799,37.64,81456.75,0.04,0.03989,7e-05,2.62079]
[1778096653834,37.62,81456.97,0.04,0.03985,7e-05,2.61856]
[1778096658871,37.61,81457.34,0.04,0.03982,7e-05,2.61697]
[1778096663904,37.59,81454.66,0.04,0.03956,7e-05,2.60318]
[1778096665918,37.59,81442.32,0.04,0.03863,7e-05,2.55276]
[1778096667932,37.59,81435.37,0.04,0.03811,7e-05,2.52432]
[1778096669946,37.58,81427.12,0.04,0.0375,7e-05,2.4911]
[1778096674984,37.57,81428.42,0.04,0.03745,7e-05,2.48716]
[1778096680021,37.56,81427.01,0.04,0.03732,7e-05,2.47976]
[1778096683442,37.56,81426.22,0.04,0.03724,7e-05,2.47556]
[1778096684048,37.56,81417.19,0.04,0.0366,7e-05,2.44022]
[1778096684776,37.56,81417.19,0.04,0.0366,7e-05,2.44022]
[1778096691097,37.55,81416.85,0.04,0.03654,7e-05,2.43679]
[1778096696132,37.54,81415.87,0.04,0.03644,7e-05,2.43152]
[1778096701167,37.53,81415.06,0.04,0.03636,7e-05,2.42696]
[1778096706202,37.53,81413.45,0.04,0.03622,7e-05,2.4194]
[1778096712245,37.52,81414.33,0.04,0.03625,7e-05,2.42087]
[1778096717282,37.51,81423.69,0.04,0.03687,7e-05,2.45552]
[1778096721310,37.5,81416.06,0.04,0.03632,7e-05,2.42481]
[1778096722320,37.5,81407.68,0.04,0.03573,7e-05,2.39253]
[1778096727352,37.5,81411.03,0.04,0.03594,7e-05,2.40413]
[1778096732388,37.49,81409.76,0.04,0.03573,7e-05,2.39115]
[1778096737423,37.49,81408.69,0.04,0.03564,7e-05,2.38602]
[1778096742457,37.48,81406.69,0.04,0.03549,7e-05,2.37742]
[1778096747492,37.48,81406.61,0.04,0.03546,7e-05,2.37615]
[1778096750513,37.47,81414.44,0.04,0.03599,7e-05,2.40538]
[1778096755549,37.47,81415.82,0.04,0.03606,7e-05,2.40942]
[1778096760583,37.46,81422.7,0.04,0.03652,7e-05,2.4346]
[1778096765618,37.45,81418.72,0.04,0.03622,7e-05,2.41783]
[1778096770655,37.45,81419.3,0.04,0.03623,7e-05,2.41872]
[1778096775688,37.44,81421.01,0.04,0.03633,7e-05,2.42395]
[1778096780724,37.44,81419.72,0.04,0.03621,7e-05,2.41762]
[1778096782008,37.43,81408.48,0.04,0.03543,7e-05,2.37442]
[1778096787772,37.43,81411.63,0.04,0.03562,7e-05,2.38515]
[1778096792807,37.42,81411.25,0.04,0.03548,7e-05,2.37571]
[1778096797842,37.42,81410.56,0.04,0.03542,7e-05,2.37213]
[1778096802877,37.41,81411.27,0.04,0.03545,7e-05,2.37389]
[1778096807912,37.41,81411.29,0.04,0.03543,7e-05,2.37303]
[1778096812819,37.41,81405.68,0.04,0.03504,7e-05,2.35104]
[1778096817983,37.4,81404.45,0.04,0.03494,7e-05,2.34555]
[1778096819312,37.4,81404.45,0.04,0.03494,7e-05,2.34555]
[1778096824204,37.4,81399.11,0.04,0.03457,7e-05,2.32487]
[1778096824290,37.4,81392.53,0.04,0.03412,7e-05,2.30021]
[1778096824938,37.4,81392.53,0.04,0.03412,7e-05,2.30021]
[1778096828055,37.4,81399.49,0.04,0.03458,7e-05,2.32584]
[1778096830069,37.4,81406.41,0.04,0.03505,7e-05,2.35158]
[1778096834499,37.39,81408.68,0.04,0.03519,7e-05,2.35964]
[1778096835505,37.39,81408.68,0.04,0.03519,7e-05,2.35946]
[1778096836567,37.39,81410.74,0.04,0.03532,7e-05,2.36688]
[1778096840334,37.39,81410.49,0.04,0.03529,7e-05,2.36532]
[1778096843160,37.38,81419.08,0.04,0.03587,7e-05,2.39722]
[1778096847942,37.38,81423.4,0.04,0.03615,7e-05,2.41273]
[1778096850869,37.37,81419.51,0.04,0.03587,7e-05,2.39697]
[1778096851368,37.37,81419.51,0.04,0.03587,7e-05,2.39697]
[1778096853230,37.37,81408.63,0.04,0.03501,7e-05,2.34795]
[1778096855143,37.37,81406.85,0.04,0.03488,7e-05,2.34107]
[1778096860279,37.37,81407.61,0.04,0.03492,7e-05,2.34298]
[1778096865314,37.36,81408.86,0.04,0.03499,7e-05,2.34692]
[1778096870349,37.36,81408.92,0.04,0.03498,7e-05,2.34637]
[1778096872887,37.36,81409.79,0.04,0.03503,7e-05,2.34934]
[1778096878405,37.35,81413.42,0.04,0.03526,7e-05,2.36208]
[1778096883440,37.35,81415.13,0.04,0.03536,7e-05,2.36765]
[1778096888475,37.34,81415.36,0.04,0.03536,7e-05,2.36754]
[1778096893510,37.34,81411.31,0.04,0.03506,7e-05,2.35113]
[1778096898545,37.33,81410.74,0.04,0.03501,7e-05,2.34813]
[1778096903580,37.33,81407.08,0.04,0.03475,7e-05,2.33353]
[1778096908615,37.33,81407.48,0.04,0.03476,7e-05,2.33432]
[1778096913651,37.32,81410.22,0.04,0.03484,7e-05,2.337]
[1778096918685,37.32,81407.14,0.04,0.03462,7e-05,2.32472]
[1778096923720,37.32,81405.82,0.04,0.03452,7e-05,2.31915]
[1778096928755,37.31,81407.86,0.04,0.03464,7e-05,2.32619]
[1778096933790,37.31,81408.97,0.04,0.03471,7e-05,2.32973]
[1778096938827,37.31,81409.62,0.04,0.03474,7e-05,2.33154]
[1778096943860,37.3,81406.51,0.04,0.03452,7e-05,2.31916]
[1778096950435,37.3,81412.21,0.04,0.03489,7e-05,2.33989]
[1778096956951,37.3,81409.35,0.04,0.03468,7e-05,2.3281]
[1778096961986,37.29,81407.42,0.04,0.03453,7e-05,2.32021]
[1778096969035,37.29,81408.43,0.04,0.03459,7e-05,2.32313]
[1778096974070,37.29,81408.83,0.04,0.03451,7e-05,2.31714]
[1778096979105,37.28,81407.36,0.04,0.0344,7e-05,2.31109]
[1778096984142,37.28,81407.61,0.04,0.03441,7e-05,2.31151]
[1778096986155,37.28,81400.01,0.04,0.03389,7e-05,2.28296]
[1778096987162,37.28,81393.03,0.04,0.03343,7e-05,2.25707]
[1778096992198,37.28,81389.29,0.04,0.03318,7e-05,2.24335]
[1778096997236,37.28,81387.63,0.04,0.03308,7e-05,2.23727]
[1778097002315,37.28,81387.65,0.04,0.03308,7e-05,2.23736]
[1778097002415,37.28,81414.07,0.04,0.03484,7e-05,2.3356]
[1778097003735,37.28,81424.62,0.04,0.03556,7e-05,2.37544]
[1778097005304,37.28,81414.9,0.04,0.03489,7e-05,2.33829]
[1778097010340,37.27,81408.54,0.04,0.03444,7e-05,2.31335]
[1778097012352,37.27,81416.99,0.04,0.03501,7e-05,2.34486]
[1778097017388,37.27,81416.03,0.04,0.03492,7e-05,2.34039]
[1778097020408,37.26,81423.82,0.04,0.03545,7e-05,2.36941]
[1778097025443,37.26,81422.82,0.04,0.03536,7e-05,2.36457]
[1778097030482,37.25,81423.28,0.04,0.03537,7e-05,2.36531]
[1778097035516,37.25,81421.24,0.04,0.03512,7e-05,2.34965]
[1778097040550,37.24,81424.91,0.04,0.03536,7e-05,2.36268]
[1778097043573,37.24,81432.62,0.04,0.03588,7e-05,2.39147]
[1778097048607,37.24,81434.66,0.04,0.036,7e-05,2.398]
[1778097053643,37.23,81436.27,0.04,0.03609,7e-05,2.40291]
[1778097058678,37.22,81437.62,0.04,0.03616,7e-05,2.40677]
[1778097063715,37.22,81434.66,0.04,0.03592,7e-05,2.39405]
[1778097066736,37.21,81441.53,0.04,0.03639,7e-05,2.41976]
[1778097067741,37.21,81448.07,0.04,0.03685,7e-05,2.44487]
[1778097069758,37.21,81455.24,0.04,0.03735,7e-05,2.47223]
[1778097070764,37.21,81465.5,0.04,0.03809,7e-05,2.51238]
[1778097075799,37.2,81463.93,0.04,0.03794,7e-05,2.50399]
[1778097080834,37.19,81469.48,0.04,0.0383,7e-05,2.52388]
[1778097085869,37.17,81466.55,0.04,0.03804,7e-05,2.50996]
[1778097091433,37.16,81468.99,0.04,0.03807,7e-05,2.50987]
[1778097096947,37.15,81470.68,0.04,0.03816,7e-05,2.51443]
[1778097101984,37.14,81469.69,0.04,0.03804,7e-05,2.50826]
[1778097107018,37.13,81470.85,0.04,0.03809,7e-05,2.51071]
[1778097113060,37.12,81470.86,0.04,0.03804,7e-05,2.50812]
[1778097118381,37.11,81468.37,0.04,0.03783,7e-05,2.4965]
[1778097118450,37.11,81460.39,0.04,0.03723,7e-05,2.46415]
[1778097121343,37.1,81472.44,0.04,0.03809,7e-05,2.51072]
[1778097127159,37.09,81474.31,0.04,0.03818,7e-05,2.51598]
[1778097131713,37.08,81485.75,0.04,0.03899,8e-05,2.55959]
[1778097137232,37.07,81482.87,0.04,0.03873,7e-05,2.54538]
[1778097142264,37.06,81479.35,0.04,0.03842,7e-05,2.5289]
[1778097147299,37.05,81480.34,0.04,0.03845,7e-05,2.5306]
[1778097150320,37.04,81472.89,0.04,0.03788,7e-05,2.49947]
[1778097154353,37.03,81464.8,0.04,0.03715,7e-05,2.45839]
[1778097156366,37.03,81455.5,0.04,0.03647,7e-05,2.42137]
[1778097159385,37.03,81448.68,0.04,0.03598,7e-05,2.39418]
[1778097164419,37.02,81453.77,0.04,0.03632,7e-05,2.4127]
[1778097169456,37.02,81444.32,0.04,0.03563,7e-05,2.37497]
[1778097174490,37.01,81449.97,0.04,0.03601,7e-05,2.39577]
[1778097179526,37.01,81450.19,0.04,0.036,7e-05,2.39562]
[1778097184561,37.0,81451.42,0.04,0.03607,7e-05,2.3994]
[1778097189589,37.0,81452.13,0.04,0.03611,7e-05,2.40137]
[1778097190823,37.0,81461.1,0.04,0.03674,7e-05,2.43616]
[1778097191704,36.99,81472.01,0.04,0.03753,7e-05,2.47873]
[1778097197651,36.99,81462.91,0.04,0.03683,7e-05,2.44093]
[1778097202686,36.98,81463.87,0.04,0.03688,7e-05,2.44337]
[1778097206718,36.97,81474.63,0.04,0.03764,7e-05,2.48475]
[1778097211749,36.97,81476.11,0.04,0.03761,7e-05,2.48182]
[1778097216784,36.96,81475.05,0.04,0.0375,7e-05,2.47598]
[1778097221819,36.95,81474.06,0.04,0.0374,7e-05,2.47048]
[1778097226854,36.94,81473.96,0.04,0.03737,7e-05,2.46853]
[1778097229875,36.94,81481.96,0.04,0.03793,7e-05,2.49931]
[1778097234912,36.93,81481.03,0.04,0.03783,7e-05,2.49378]
[1778097239945,36.92,81478.5,0.04,0.03761,7e-05,2.48199]
[1778097240582,36.92,81478.5,0.04,0.03761,7e-05,2.48199]
[1778097245987,36.91,81478.48,0.04,0.03758,7e-05,2.47991]
[1778097249019,36.91,81477.66,0.04,0.0375,7e-05,2.47599]
[1778097252030,36.9,81480.37,0.04,0.03768,7e-05,2.48554]
[1778097256818,36.9,81472.53,0.04,0.03709,7e-05,2.45346]
[1778097259078,36.89,81481.02,0.04,0.03769,7e-05,2.48596]
[1778097264113,36.89,81482.15,0.04,0.03774,7e-05,2.48873]
[1778097269148,36.88,81481.31,0.04,0.03764,7e-05,2.48363]
[1778097274183,36.87,81477.85,0.04,0.03726,7e-05,2.46102]
[1778097279220,36.86,81479.25,0.04,0.03733,7e-05,2.46494]
[1778097284253,36.85,81475.97,0.04,0.03706,7e-05,2.45032]
[1778097289291,36.85,81478.51,0.04,0.03722,7e-05,2.45881]
[1778097294323,36.84,81480.13,0.04,0.0373,7e-05,2.46357]
[1778097299359,36.83,81475.42,0.04,0.03693,7e-05,2.44333]
[1778097304394,36.83,81472.9,0.04,0.03672,7e-05,2.43184]
[1778097309429,36.82,81471.94,0.04,0.03662,7e-05,2.42667]
[1778097314465,36.81,81477.23,0.04,0.03698,7e-05,2.44608]
[1778097319500,36.8,81476.17,0.04,0.03687,7e-05,2.44006]
[1778097324540,36.8,81474.83,0.04,0.03675,7e-05,2.4333]
[1778097330577,36.79,81477.37,0.04,0.0369,7e-05,2.44155]
[1778097335612,36.78,81475.87,0.04,0.03666,7e-05,2.42714]
[1778097340647,36.77,81478.56,0.04,0.03683,7e-05,2.43636]
[1778097345682,36.77,81481.31,0.04,0.037,7e-05,2.44577]
[1778097350717,36.76,81481.26,0.04,0.03697,7e-05,2.4441]
[1778097357766,36.75,81482.08,0.04,0.037,7e-05,2.44532]
[1778097360788,36.75,81474.15,0.04,0.03641,7e-05,2.41328]
[1778097365822,36.74,81478.71,0.04,0.03671,7e-05,2.42997]
[1778097370858,36.74,81480.7,0.04,0.03683,7e-05,2.43654]
[1778097375893,36.73,81479.0,0.04,0.03669,7e-05,2.42856]
[1778097380929,36.72,81483.99,0.04,0.03703,7e-05,2.44702]
[1778097385964,36.72,81487.28,0.04,0.03724,7e-05,2.45862]
[1778097390999,36.71,81486.91,0.04,0.03708,7e-05,2.44857]
[1778097396812,36.71,81487.03,0.04,0.03707,7e-05,2.4479]
[1778097402077,36.7,81486.77,0.04,0.03702,7e-05,2.44494]
[1778097408118,36.69,81483.72,0.04,0.03677,7e-05,2.43132]
[1778097408720,36.69,81483.72,0.04,0.03677,7e-05,2.43132]
[1778097413690,36.68,81482.69,0.04,0.03667,7e-05,2.426]
[1778097414148,36.68,81482.69,0.04,0.03667,7e-05,2.426]
[1778097414700,36.68,81484.81,0.04,0.03682,7e-05,2.43414]
[1778097415275,36.68,81484.81,0.04,0.03681,7e-05,2.43389]
[1778097421210,36.67,81484.99,0.04,0.0368,7e-05,2.43311]
[1778097426245,36.67,81488.32,0.04,0.03702,7e-05,2.4451]
[1778097431775,36.66,81486.11,0.04,0.03684,7e-05,2.4353]
[1778097433336,36.66,81483.31,0.04,0.03663,7e-05,2.42377]
[1778097439335,36.65,81484.51,0.04,0.03668,7e-05,2.42692]
[1778097444370,36.65,81483.23,0.04,0.03657,7e-05,2.42072]
[1778097449405,36.64,81482.78,0.04,0.03652,7e-05,2.41784]
[1778097454440,36.64,81482.62,0.04,0.03639,7e-05,2.40906]
[1778097457462,36.64,81474.7,0.04,0.03581,7e-05,2.37741]
[1778097462497,36.63,81469.64,0.04,0.03544,7e-05,2.35709]
[1778097467531,36.63,81469.7,0.04,0.03543,7e-05,2.35674]
[1778097468566,36.63,81458.15,0.04,0.03462,7e-05,2.31214]
[1778097474116,36.63,81458.06,0.04,0.03461,7e-05,2.31158]
[1778097479617,36.63,81461.28,0.04,0.03483,7e-05,2.32379]
[1778097484650,36.63,81456.04,0.04,0.03447,7e-05,2.30363]
[1778097489687,36.63,81457.11,0.04,0.03454,7e-05,2.3077]
[1778097494722,36.63,81460.87,0.04,0.0348,7e-05,2.32203]
[1778097497743,36.63,81467.24,0.04,0.03524,7e-05,2.34642]
[1778097502778,36.62,81470.23,0.04,0.03545,7e-05,2.35756]
[1778097507815,36.62,81467.98,0.04,0.03528,7e-05,2.3484]
[1778097512848,36.62,81468.02,0.04,0.03518,7e-05,2.34118]
[1778097517883,36.62,81469.21,0.04,0.03525,7e-05,2.34543]
[1778097524934,36.62,81469.63,0.04,0.03527,7e-05,2.34653]
[1778097529967,36.61,81468.02,0.04,0.03516,7e-05,2.33999]
[1778097535004,36.61,81465.97,0.04,0.03501,7e-05,2.33184]
[1778097540036,36.61,81467.66,0.04,0.03512,7e-05,2.33806]
[1778097545072,36.61,81470.79,0.04,0.03533,7e-05,2.34975]
[1778097549101,36.61,81464.3,0.04,0.03487,7e-05,2.32448]
[1778097554136,36.61,81465.98,0.04,0.03499,7e-05,2.33068]
[1778097559172,36.61,81460.66,0.04,0.03461,7e-05,2.31001]
[1778097564206,36.61,81462.93,0.04,0.03477,7e-05,2.31858]
[1778097568235,36.61,81447.96,0.04,0.03374,7e-05,2.26161]
[1778097570133,36.61,81446.62,0.04,0.03365,7e-05,2.25663]
[1778097575284,36.61,81444.17,0.04,0.0334,7e-05,2.24113]
[1778097580321,36.61,81449.18,0.04,0.03374,7e-05,2.26034]
[1778097585354,36.61,81456.41,0.04,0.03424,7e-05,2.28812]
[1778097588375,36.61,81449.71,0.04,0.03379,7e-05,2.26283]
[1778097593410,36.61,81449.81,0.04,0.0338,7e-05,2.26353]
[1778097598445,36.62,81450.84,0.04,0.03388,7e-05,2.26775]
[1778097604260,36.62,81449.28,0.04,0.03377,7e-05,2.26211]
[1778097606501,36.62,81460.83,0.04,0.03457,7e-05,2.30615]
[1778097611613,36.62,81462.37,0.04,0.03468,7e-05,2.31198]
[1778097617579,36.62,81462.48,0.04,0.03468,7e-05,2.31225]
[1778097622614,36.62,81462.17,0.04,0.03466,7e-05,2.31094]
[1778097627651,36.62,81461.59,0.04,0.03461,7e-05,2.3086]
[1778097632687,36.62,81461.0,0.04,0.03447,7e-05,2.29929]
[1778097637721,36.61,81461.36,0.04,0.0345,7e-05,2.3006]
[1778097640743,36.61,81453.91,0.04,0.03398,7e-05,2.27222]
[1778097645777,36.62,81452.77,0.04,0.03391,7e-05,2.26809]
[1778097650812,36.62,81453.17,0.04,0.03394,7e-05,2.2698]
[1778097655847,36.62,81454.93,0.04,0.03406,7e-05,2.27667]
[1778097660953,36.62,81457.36,0.04,0.03423,7e-05,2.28598]
[1778097665988,36.62,81457.02,0.04,0.03421,7e-05,2.28475]
[1778097671023,36.62,81462.27,0.04,0.03457,7e-05,2.30477]
[1778097676060,36.62,81465.64,0.04,0.0348,7e-05,2.31746]
[1778097677308,36.62,81474.24,0.04,0.03541,7e-05,2.35065]
[1778097678179,36.62,81482.41,0.04,0.03599,7e-05,2.38233]
[1778097684117,36.61,81483.94,0.04,0.03608,7e-05,2.38741]
[1778097689153,36.61,81484.51,0.04,0.03611,7e-05,2.38886]
[1778097693344,36.61,81503.33,0.04,0.03736,7e-05,2.45564]
[1778097695196,36.6,81515.6,0.04,0.03827,8e-05,2.50443]
[1778097700741,36.6,81514.26,0.04,0.03814,8e-05,2.49763]
[1778097706272,36.59,81513.29,0.04,0.03803,8e-05,2.4914]
[1778097711308,36.58,81514.03,0.04,0.03805,8e-05,2.49279]
[1778097716342,36.57,81514.72,0.04,0.03807,8e-05,2.49397]
[1778097721377,36.56,81517.35,0.04,0.03824,8e-05,2.50298]
[1778097726413,36.56,81525.11,0.04,0.0388,8e-05,2.53283]
[1778097732454,36.54,81528.12,0.04,0.03898,8e-05,2.54283]
[1778097734498,36.54,81536.94,0.04,0.03965,8e-05,2.57837]
[1778097739517,36.53,81534.04,0.04,0.03938,8e-05,2.56426]
[1778097744554,36.52,81536.04,0.04,0.0395,8e-05,2.5704]
[1778097749587,36.51,81533.65,0.04,0.03927,8e-05,2.55843]
[1778097754622,36.5,81535.4,0.04,0.03926,8e-05,2.55624]
[1778097759659,36.49,81533.03,0.04,0.03904,8e-05,2.5445]
[1778097764692,36.48,81532.6,0.04,0.03897,8e-05,2.54077]
[1778097769728,36.48,81533.61,0.04,0.03902,8e-05,2.54294]
[1778097774764,36.47,81533.5,0.04,0.03897,8e-05,2.54061]
[1778097779798,36.46,81532.32,0.04,0.03884,8e-05,2.53382]
[1778097784833,36.45,81531.72,0.04,0.03876,8e-05,2.52945]
[1778097789868,36.44,81523.31,0.04,0.03809,8e-05,2.49327]
[1778097794903,36.43,81521.98,0.04,0.03796,8e-05,2.48632]
[1778097795982,36.43,81521.98,0.04,0.03796,8e-05,2.48632]
[1778097796752,36.43,81524.3,0.04,0.03812,8e-05,2.49512]
[1778097797925,36.43,81533.02,0.04,0.03878,8e-05,2.5304]
[1778097803969,36.42,81532.92,0.04,0.03873,8e-05,2.52773]
[1778097809002,36.41,81537.08,0.04,0.03901,8e-05,2.54294]
[1778097815048,36.4,81537.28,0.04,0.03888,8e-05,2.53411]
[1778097820082,36.39,81538.4,0.04,0.03892,8e-05,2.53641]
[1778097825117,36.38,81538.37,0.04,0.03888,8e-05,2.53437]
[1778097830153,36.37,81536.92,0.04,0.03874,8e-05,2.52654]
[1778097835187,36.36,81533.03,0.04,0.03841,8e-05,2.50878]
[1778097838525,36.36,81503.45,0.04,0.03619,7e-05,2.38899]
[1778097842237,36.36,81512.27,0.04,0.03682,7e-05,2.42336]
[1778097847287,36.35,81516.28,0.04,0.0371,7e-05,2.43828]
[1778097852323,36.35,81515.91,0.04,0.03705,7e-05,2.43569]
[1778097855054,36.34,81515.99,0.04,0.03705,7e-05,2.43558]
[1778097855344,36.34,81516.29,0.04,0.03707,7e-05,2.43656]
[1778097857359,36.34,81525.26,0.04,0.03772,8e-05,2.47218]
[1778097859477,36.34,81535.08,0.04,0.03847,8e-05,2.51246]
[1778097863400,36.35,81542.01,0.04,0.03904,8e-05,2.54295]
[1778097864598,36.35,81542.01,0.04,0.03904,8e-05,2.54295]
[1778097866329,36.35,81543.63,0.04,0.03919,8e-05,2.5506]
[1778097866425,36.35,81543.63,0.04,0.03918,8e-05,2.55019]
[1778097868438,36.35,81552.42,0.04,0.03985,8e-05,2.5858]
[1778097869444,36.35,81566.24,0.04,0.04095,8e-05,2.64423]
[1778097871734,36.35,81570.33,0.04,0.04127,8e-05,2.661]
[1778097872406,36.34,81575.08,0.04,0.04153,8e-05,2.67312]
[1778097872505,36.34,81575.07,0.04,0.04152,8e-05,2.67245]
[1778097878167,36.33,81573.37,0.04,0.04133,8e-05,2.66223]
[1778097878507,36.33,81573.03,0.04,0.04129,8e-05,2.66019]
[1778097880543,36.32,81566.86,0.04,0.04078,8e-05,2.63346]
[1778097880628,36.32,81568.97,0.04,0.04094,8e-05,2.64188]
[1778097886563,36.31,81575.17,0.04,0.04137,8e-05,2.66476]
[1778097890591,36.29,81585.06,0.04,0.04213,8e-05,2.70468]
[1778097891599,36.29,81593.34,0.04,0.04281,8e-05,2.73979]
[1778097895626,36.28,81602.05,0.04,0.04348,8e-05,2.77487]
[1778097900626,36.26,81605.64,0.04,0.04372,8e-05,2.78747]
[1778097900756,36.26,81605.64,0.04,0.04372,8e-05,2.78747]
[1778097900771,36.26,81605.07,0.04,0.04366,8e-05,2.78417]
[1778097902807,36.25,81599.49,0.04,0.04316,8e-05,2.75815]
[1778097906704,36.24,81589.29,0.04,0.04225,8e-05,2.71094]
[1778097907710,36.24,81582.53,0.04,0.04168,8e-05,2.68117]
[1778097912746,36.22,81580.23,0.04,0.04144,8e-05,2.66831]
[1778097917036,36.21,81579.7,0.04,0.04135,8e-05,2.66367]
[1778097917782,36.21,81579.02,0.04,0.04128,8e-05,2.66019]
[1778097919012,36.21,81577.19,0.04,0.04112,8e-05,2.65181]
[1778097919098,36.21,81576.12,0.04,0.04104,8e-05,2.64725]
[1778097920815,36.2,81569.12,0.04,0.04045,8e-05,2.61646]
[1778097924835,36.19,81576.07,0.04,0.04098,8e-05,2.64398]
[1778097925127,36.19,81576.07,0.04,0.04098,8e-05,2.64398]
[1778097925164,36.19,81575.68,0.04,0.04094,8e-05,2.64232]
[1778097927152,36.19,81575.68,0.04,0.04093,8e-05,2.64178]
[1778097927350,36.19,81571.11,0.04,0.04055,8e-05,2.62136]
[1778097932892,36.18,81570.03,0.04,0.04031,8e-05,2.60687]
[1778097937927,36.17,81570.62,0.04,0.04031,8e-05,2.60699]
[1778097941324,36.16,81570.47,0.04,0.04028,8e-05,2.60542]
[1778097941358,36.16,81569.9,0.04,0.04022,8e-05,2.60208]
[1778097947492,36.15,81570.5,0.04,0.04021,8e-05,2.60186]
[1778097949989,36.14,81570.68,0.04,0.04022,8e-05,2.60216]
[1778097950035,36.14,81570.22,0.04,0.04017,8e-05,2.59976]
[1778097955046,36.13,81568.19,0.04,0.03997,8e-05,2.58898]
[1778097960082,36.12,81568.13,0.04,0.03992,8e-05,2.58656]
[1778097962096,36.12,81561.36,0.04,0.03937,8e-05,2.55735]
[1778097967633,36.11,81558.12,0.04,0.03908,8e-05,2.54166]
[1778097969653,36.11,81558.24,0.04,0.03909,8e-05,2.54216]
[1778097969687,36.1,81558.06,0.04,0.03906,8e-05,2.54069]
[1778097975187,36.1,81561.59,0.04,0.0393,8e-05,2.55361]
[1778097980222,36.09,81562.09,0.04,0.0393,8e-05,2.55378]
[1778097986266,36.08,81561.09,0.04,0.03918,8e-05,2.54734]
[1778097991303,36.07,81561.51,0.04,0.03907,8e-05,2.53985]
[1778097994324,36.06,81550.62,0.04,0.03821,8e-05,2.49372]
[1778097996336,36.06,81544.22,0.04,0.03771,8e-05,2.46697]
[1778098001372,36.05,81542.48,0.04,0.03755,8e-05,2.4584]
[1778098006406,36.05,81542.22,0.04,0.03751,8e-05,2.45616]
[1778098011441,36.04,81542.42,0.04,0.03751,8e-05,2.45579]
[1778098015469,36.04,81549.69,0.04,0.03804,8e-05,2.48446]
[1778098020504,36.03,81547.92,0.04,0.03788,8e-05,2.4758]
[1778098023526,36.03,81559.33,0.04,0.03874,8e-05,2.52182]
[1778098029567,36.02,81558.57,0.04,0.03864,8e-05,2.51655]
[1778098032673,36.01,81558.72,0.04,0.03863,8e-05,2.51646]
[1778098032691,36.01,81558.1,0.04,0.03858,8e-05,2.51355]
[1778098036731,36.01,81576.17,0.04,0.03997,8e-05,2.58763]
[1778098038631,36.0,81589.06,0.04,0.04099,8e-05,2.64138]
[1778098040872,36.0,81593.0,0.04,0.0413,8e-05,2.6577]
[1778098040944,36.0,81594.16,0.04,0.04138,8e-05,2.6621]
[1778098042900,35.99,81594.16,0.04,0.04137,8e-05,2.66151]
[1778098043667,35.99,81595.23,0.04,0.04144,8e-05,2.66494]
[1778098046688,35.98,81588.75,0.04,0.04088,8e-05,2.63549]
[1778098051723,35.97,81589.22,0.04,0.04076,8e-05,2.62734]
[1778098053737,35.97,81583.02,0.04,0.04024,8e-05,2.59998]
[1778098058772,35.95,81582.35,0.04,0.04014,8e-05,2.5948]
[1778098064814,35.94,81582.16,0.04,0.04007,8e-05,2.59123]
[1778098065828,35.94,81574.81,0.04,0.03948,8e-05,2.55984]
[1778098066339,35.94,81574.81,0.04,0.03948,8e-05,2.55984]
[1778098067786,35.94,81573.04,0.04,0.03933,8e-05,2.55202]
[1778098072873,35.93,81567.55,0.04,0.03886,8e-05,2.52672]
[1778098077909,35.92,81567.34,0.04,0.03881,8e-05,2.52415]
[1778098080929,35.92,81575.55,0.04,0.03943,8e-05,2.55739]
[1778098085964,35.91,81575.17,0.04,0.03936,8e-05,2.55384]
[1778098090999,35.9,81575.94,0.04,0.03939,8e-05,2.5551]
[1778098096034,35.89,81575.23,0.04,0.0393,8e-05,2.55018]
[1778098102077,35.88,81570.33,0.04,0.03887,8e-05,2.52759]
[1778098107112,35.87,81569.72,0.04,0.03879,8e-05,2.52334]
[1778098112147,35.86,81569.87,0.04,0.03867,8e-05,2.51496]
[1778098117183,35.86,81563.59,0.04,0.03815,8e-05,2.48737]
[1778098122218,35.85,81563.49,0.04,0.03812,8e-05,2.48559]
[1778098124053,35.85,81563.51,0.04,0.03811,8e-05,2.4854]
[1778098124231,35.85,81563.22,0.04,0.03809,8e-05,2.48393]
[1778098128114,35.84,81559.04,0.04,0.03775,8e-05,2.46597]
[1778098128759,35.84,81565.87,0.04,0.03827,8e-05,2.49363]
[1778098134302,35.84,81564.99,0.04,0.03817,8e-05,2.48858]
[1778098139337,35.83,81564.04,0.04,0.03807,8e-05,2.48324]
[1778098142462,35.83,81571.5,0.04,0.03863,8e-05,2.5133]
[1778098148899,35.82,81571.53,0.04,0.03859,8e-05,2.51111]
[1778098154586,35.81,81571.58,0.04,0.03857,8e-05,2.50998]
[1778098158978,35.8,81571.03,0.04,0.03849,8e-05,2.50568]
[1778098161496,35.8,81571.03,0.04,0.03847,8e-05,2.50469]
[1778098166529,35.79,81570.41,0.04,0.03839,8e-05,2.50052]
[1778098171563,35.78,81571.47,0.04,0.03834,8e-05,2.49596]
[1778098174584,35.78,81581.94,0.04,0.03914,8e-05,2.53862]
[1778098179619,35.77,81582.14,0.04,0.03912,8e-05,2.53749]
[1778098184654,35.76,81577.54,0.04,0.03872,8e-05,2.5164]
[1778098189689,35.75,81569.62,0.04,0.03808,8e-05,2.48183]
[1778098191703,35.75,81559.79,0.04,0.03731,8e-05,2.44093]
[1778098196739,35.74,81563.2,0.04,0.03755,8e-05,2.45383]
[1778098201773,35.74,81560.44,0.04,0.03732,8e-05,2.44143]
[1778098206808,35.74,81561.43,0.04,0.03738,8e-05,2.44449]
[1778098211849,35.73,81558.64,0.04,0.03715,8e-05,2.43219]
[1778098216879,35.73,81559.85,0.04,0.03723,8e-05,2.43629]
[1778098217439,35.73,81559.85,0.04,0.03723,8e-05,2.43629]
[1778098217885,35.73,81558.47,0.04,0.03712,8e-05,2.43065]
[1778098221914,35.72,81551.99,0.04,0.03662,7e-05,2.40359]
[1778098226948,35.72,81554.84,0.04,0.03682,8e-05,2.41456]
[1778098228962,35.72,81563.93,0.04,0.03751,8e-05,2.45135]
[1778098233998,35.72,81565.7,0.04,0.03755,8e-05,2.45214]
[1778098239032,35.73,81565.92,0.04,0.03758,8e-05,2.4538]
[1778098244067,35.72,81566.29,0.04,0.03759,8e-05,2.45431]
[1778098245828,35.72,81565.86,0.04,0.03756,8e-05,2.45234]
[1778098246081,35.72,81565.66,0.04,0.03754,8e-05,2.45132]
[1778098251116,35.72,81565.48,0.04,0.03751,8e-05,2.44959]
[1778098256151,35.71,81565.15,0.04,0.03746,8e-05,2.44723]
[1778098261189,35.71,81564.74,0.04,0.03741,8e-05,2.44457]
[1778098264045,35.71,81564.72,0.04,0.03741,8e-05,2.4443]
[1778098264108,35.7,81564.8,0.04,0.03741,8e-05,2.44423]
[1778098269770,35.7,81564.08,0.04,0.03733,8e-05,2.44013]
[1778098273273,35.7,81556.61,0.04,0.03675,8e-05,2.40912]
[1778098278308,35.69,81556.52,0.04,0.03673,8e-05,2.40809]
[1778098283343,35.69,81557.77,0.04,0.03682,8e-05,2.41253]
[1778098285357,35.69,81568.14,0.04,0.0376,8e-05,2.45465]
[1778098290393,35.68,81569.97,0.04,0.03772,8e-05,2.46112]
[1778098293617,35.68,81568.21,0.04,0.03747,8e-05,2.4462]
[1778098293662,35.68,81569.24,0.04,0.03754,8e-05,2.45004]
[1778098299790,35.68,81568.07,0.04,0.03744,8e-05,2.44444]
[1778098299848,35.67,81570.37,0.04,0.03761,8e-05,2.45351]
[1778098302483,35.67,81584.85,0.04,0.03872,8e-05,2.51316]
[1778098303743,35.67,81584.85,0.04,0.03872,8e-05,2.51316]
[1778098303799,35.67,81589.93,0.04,0.03911,8e-05,2.53383]
[1778098305757,35.67,81589.93,0.04,0.03911,8e-05,2.53383]
[1778098305847,35.67,81590.13,0.04,0.03912,8e-05,2.53399]
[1778098309835,35.66,81588.55,0.04,0.03898,8e-05,2.52667]
[1778098309936,35.66,81587.7,0.04,0.0389,8e-05,2.52245]
[1778098310671,35.66,81587.7,0.04,0.0389,8e-05,2.52245]
[1778098310766,35.66,81591.89,0.04,0.03922,8e-05,2.53976]
[1778098317161,35.65,81592.83,0.04,0.03927,8e-05,2.54233]
[1778098317201,35.65,81590.88,0.04,0.0391,8e-05,2.5334]
[1778098318594,35.65,81584.42,0.04,0.03859,8e-05,2.50596]
[1778098324017,35.64,81580.74,0.04,0.03828,8e-05,2.48951]
[1778098324074,35.64,81581.12,0.04,0.0383,8e-05,2.49057]
[1778098330190,35.63,81581.9,0.04,0.03833,8e-05,2.49224]
[1778098335715,35.63,81580.54,0.04,0.0382,8e-05,2.48503]
[1778098340750,35.62,81582.51,0.04,0.03833,8e-05,2.49195]
[1778098345785,35.62,81580.87,0.04,0.03817,8e-05,2.48386]
[1778098350820,35.61,81580.59,0.04,0.03813,8e-05,2.48148]
[1778098352834,35.61,81576.34,0.04,0.03769,8e-05,2.45615]
[1778098357871,35.6,81581.85,0.04,0.0381,8e-05,2.47801]
[1778098362905,35.6,81582.83,0.04,0.03815,8e-05,2.48091]
[1778098365927,35.6,81590.96,0.04,0.0388,8e-05,2.51581]
[1778098367755,35.6,81592.19,0.04,0.03891,8e-05,2.52155]
[1778098368695,35.61,81593.44,0.04,0.03902,8e-05,2.52737]
[1778098373984,35.61,81592.26,0.04,0.03896,8e-05,2.52397]
[1778098379017,35.61,81590.32,0.04,0.03878,8e-05,2.51433]
[1778098384059,35.6,81590.53,0.04,0.03877,8e-05,2.51374]
[1778098389091,35.59,81591.62,0.04,0.03882,8e-05,2.5168]
[1778098394126,35.59,81592.16,0.04,0.03884,8e-05,2.51761]
[1778098399161,35.58,81593.62,0.04,0.03892,8e-05,2.52224]
[1778098400684,35.58,81593.77,0.04,0.03893,8e-05,2.52256]
[1778098400694,35.58,81593.77,0.04,0.03893,8e-05,2.52256]
[1778098402260,35.58,81593.78,0.04,0.03893,8e-05,2.5223]
[1778098403235,35.58,81592.11,0.04,0.03879,8e-05,2.51498]
[1778098409234,35.57,81601.09,0.04,0.03946,8e-05,2.55081]
[1778098414270,35.56,81607.89,0.04,0.03987,8e-05,2.57043]
[1778098419304,35.56,81609.45,0.04,0.03999,8e-05,2.57687]
[1778098420311,35.56,81602.13,0.04,0.03941,8e-05,2.54619]
[1778098422287,35.56,81601.88,0.04,0.0394,8e-05,2.54566]
[1778098422293,35.56,81601.88,0.04,0.0394,8e-05,2.54566]
[1778098423892,35.57,81602.22,0.04,0.03945,8e-05,2.54815]
[1778098425555,35.56,81603.86,0.04,0.03956,8e-05,2.55441]
[1778098428370,35.56,81613.39,0.04,0.04033,8e-05,2.59487]
[1778098432395,35.57,81620.09,0.04,0.04091,8e-05,2.62548]
[1778098437736,35.58,81620.91,0.04,0.04101,8e-05,2.63062]
[1778098440155,35.58,81623.32,0.04,0.04123,8e-05,2.64188]
[1778098446493,35.6,81624.46,0.04,0.04138,8e-05,2.65006]
[1778098449514,35.6,81617.55,0.04,0.04083,8e-05,2.62129]
[1778098454548,35.61,81618.39,0.04,0.04095,8e-05,2.6271]
[1778098459584,35.62,81619.24,0.04,0.04106,8e-05,2.63291]
[1778098464258,35.63,81619.45,0.04,0.0411,8e-05,2.63509]
[1778098464266,35.63,81619.45,0.04,0.0411,8e-05,2.63509]
[1778098464833,35.63,81619.27,0.04,0.0411,8e-05,2.63516]
[1778098466051,35.63,81619.35,0.04,0.04111,8e-05,2.63592]
[1778098467173,35.63,81619.56,0.04,0.04114,8e-05,2.63725]
[1778098472677,35.64,81621.46,0.04,0.04124,8e-05,2.6404]
[1778098475140,35.65,81620.57,0.04,0.04117,8e-05,2.63695]
[1778098480976,35.66,81628.77,0.04,0.0419,8e-05,2.675]
[1778098482747,35.66,81641.16,0.04,0.04297,9e-05,2.73059]
[1778098486774,35.67,81634.54,0.04,0.04243,8e-05,2.70252]
[1778098492409,35.67,81632.89,0.04,0.04232,8e-05,2.69686]
[1778098494516,35.68,81626.88,0.04,0.04183,8e-05,2.67122]
[1778098494830,35.67,81620.95,0.04,0.04132,8e-05,2.64491]
[1778098500261,35.66,81620.82,0.04,0.04127,8e-05,2.64202]
[1778098500655,35.66,81620.75,0.04,0.04125,8e-05,2.64125]
[1778098501386,35.66,81628.68,0.04,0.0419,8e-05,2.6753]
[1778098503731,35.66,81631.34,0.04,0.04212,8e-05,2.68676]
[1778098509937,35.67,81629.03,0.04,0.04198,8e-05,2.67904]
[1778098514973,35.67,81634.79,0.04,0.04244,8e-05,2.70334]
[1778098520009,35.67,81635.97,0.04,0.04257,8e-05,2.71002]
[1778098525043,35.67,81635.31,0.04,0.04249,8e-05,2.70595]
[1778098529071,35.66,81641.67,0.04,0.04301,9e-05,2.73258]
[1778098530080,35.66,81648.39,0.04,0.04359,9e-05,2.76269]
[1778098535117,35.67,81649.22,0.04,0.04357,9e-05,2.75975]
[1778098538120,35.66,81654.67,0.04,0.04402,9e-05,2.78275]
[1778098538221,35.66,81658.51,0.04,0.04436,9e-05,2.80016]
[1778098544179,35.66,81658.11,0.04,0.04434,9e-05,2.79918]
[1778098548952,35.67,81658.4,0.04,0.04438,9e-05,2.80104]
[1778098553981,35.67,81650.02,0.04,0.04366,9e-05,2.76437]
[1778098558425,35.67,81646.9,0.04,0.04341,9e-05,2.75131]
[1778098560480,35.67,81627.91,0.04,0.04179,8e-05,2.66751]
[1778098563121,35.68,81628.14,0.04,0.04182,8e-05,2.66922]
[1778098571368,35.69,81631.86,0.04,0.0422,8e-05,2.68857]
[1778098574391,35.69,81632.62,0.04,0.04228,8e-05,2.69292]
[1778098579424,35.7,81633.64,0.04,0.0424,8e-05,2.69909]
[1778098584459,35.71,81632.91,0.04,0.04237,8e-05,2.69757]
[1778098589494,35.72,81634.66,0.04,0.04255,8e-05,2.70699]
[1778098594526,35.72,81636.69,0.04,0.04265,9e-05,2.7099]
[1778098599564,35.73,81641.55,0.04,0.04309,9e-05,2.73295]
[1778098605606,35.74,81641.76,0.04,0.04314,9e-05,2.73564]
[1778098611212,35.75,81641.96,0.04,0.04319,9e-05,2.73797]
[1778098611283,35.75,81650.2,0.04,0.04392,9e-05,2.77549]
[1778098611783,35.75,81650.2,0.04,0.04392,9e-05,2.77549]
[1778098618017,35.77,81650.49,0.04,0.04402,9e-05,2.78058]
[1778098618118,35.77,81657.76,0.04,0.04468,9e-05,2.81473]
[1778098623736,35.79,81654.07,0.04,0.04443,9e-05,2.80157]
[1778098628771,35.8,81655.85,0.04,0.04465,9e-05,2.81308]
[1778098633810,35.82,81656.31,0.04,0.04476,9e-05,2.81859]
[1778098638841,35.83,81651.61,0.04,0.04442,9e-05,2.80092]
[1778098643876,35.85,81651.71,0.04,0.04449,9e-05,2.80487]
[1778098648911,35.86,81649.3,0.04,0.04435,9e-05,2.79753]
[1778098653948,35.88,81650.4,0.04,0.0444,9e-05,2.79815]
[1778098656209,35.89,81660.19,0.04,0.04531,9e-05,2.84432]
[1778098662515,35.9,81660.14,0.04,0.04538,9e-05,2.84779]
[1778098668047,35.92,81661.37,0.04,0.04556,9e-05,2.85692]
[1778098669047,35.92,81661.37,0.04,0.04556,9e-05,2.85692]
[1778098674050,35.93,81660.26,0.04,0.04551,9e-05,2.85479]
[1778098674060,35.93,81660.26,0.04,0.04551,9e-05,2.85479]
[1778098675927,35.94,81659.37,0.04,0.04546,9e-05,2.8519]
[1778098681138,35.95,81658.97,0.04,0.04549,9e-05,2.85352]
[1778098686174,35.96,81658.63,0.04,0.04552,9e-05,2.85478]
[1778098691209,35.98,81659.21,0.04,0.04562,9e-05,2.86013]
[1778098696243,35.99,81665.11,0.04,0.0462,9e-05,2.88952]
[1778098697250,35.99,81658.74,0.04,0.04564,9e-05,2.86108]
[1778098699265,36.0,81649.49,0.04,0.04484,9e-05,2.8205]
[1778098704299,36.01,81649.01,0.04,0.04486,9e-05,2.82135]
[1778098709395,36.02,81649.11,0.04,0.04492,9e-05,2.82421]
[1778098715376,36.04,81653.55,0.04,0.04527,9e-05,2.84042]
[1778098720411,36.05,81654.64,0.04,0.04543,9e-05,2.84814]
[1778098725446,36.06,81653.9,0.04,0.04542,9e-05,2.84759]
[1778098730482,36.07,81658.12,0.04,0.04585,9e-05,2.86934]
[1778098735519,36.08,81656.44,0.04,0.04575,9e-05,2.86433]
[1778098737711,36.09,81655.4,0.04,0.04568,9e-05,2.86066]
[1778098742714,36.1,81653.55,0.04,0.04556,9e-05,2.85492]
[1778098742723,36.1,81653.55,0.04,0.04556,9e-05,2.85492]
[1778098743818,36.1,81653.69,0.04,0.04559,9e-05,2.85608]
[1778098749617,36.12,81650.11,0.04,0.04533,9e-05,2.84307]
[1778098754662,36.13,81647.03,0.04,0.04511,9e-05,2.83205]
[1778098756672,36.13,81633.75,0.04,0.04398,9e-05,2.77401]
[1778098756890,36.13,81633.75,0.04,0.04398,9e-05,2.77401]
[1778098759726,36.14,81632.31,0.04,0.04389,9e-05,2.76965]
[1778098765737,36.16,81633.33,0.04,0.04406,9e-05,2.77819]
[1778098768426,36.16,81632.9,0.04,0.04404,9e-05,2.77696]
[1778098773796,36.19,81630.55,0.04,0.04381,9e-05,2.76348]
[1778098777802,36.19,81636.0,0.04,0.04429,9e-05,2.78817]
[1778098777833,36.19,81636.0,0.04,0.04429,9e-05,2.78817]
[1778098778762,36.19,81635.64,0.04,0.04426,9e-05,2.78658]
[1778098779477,36.19,81635.64,0.04,0.04426,9e-05,2.78658]
[1778098781814,36.19,81635.53,0.04,0.04426,9e-05,2.78646]
[1778098787773,36.19,81636.36,0.04,0.04435,9e-05,2.79086]
[1778098793433,36.2,81636.54,0.04,0.04438,9e-05,2.79247]
[1778098798968,36.2,81636.47,0.04,0.04438,9e-05,2.79273]
[1778098800903,36.2,81636.5,0.04,0.04439,9e-05,2.79297]
[1778098806017,36.2,81636.61,0.04,0.04441,9e-05,2.79415]
[1778098807361,36.2,81636.61,0.04,0.04441,9e-05,2.79415]
[1778098808862,36.2,81636.47,0.04,0.0444,9e-05,2.79375]
[1778098809429,36.2,81636.47,0.04,0.0444,9e-05,2.79375]
[1778098809478,36.2,81638.73,0.04,0.04461,9e-05,2.80403]
[1778098809906,36.2,81638.73,0.04,0.04461,9e-05,2.80403]
[1778098811719,36.2,81652.02,0.04,0.04578,9e-05,2.86373]
[1778098817095,36.2,81651.21,0.04,0.04571,9e-05,2.86008]
[1778098817971,36.2,81651.21,0.04,0.04571,9e-05,2.86008]
[1778098818063,36.2,81651.08,0.04,0.0457,9e-05,2.85949]
[1778098823643,36.21,81644.98,0.04,0.04516,9e-05,2.8321]
[1778098830192,36.21,81644.93,0.04,0.04516,9e-05,2.83213]
[1778098835226,36.21,81647.58,0.04,0.04528,9e-05,2.83637]
[1778098840260,36.21,81648.53,0.04,0.04537,9e-05,2.84079]
[1778098847308,36.21,81647.57,0.04,0.04529,9e-05,2.83672]
[1778098852344,36.21,81646.11,0.04,0.04516,9e-05,2.83046]
[1778098857380,36.21,81651.17,0.04,0.04561,9e-05,2.85331]
[1778098862416,36.21,81650.85,0.04,0.04559,9e-05,2.85192]
[1778098867452,36.21,81651.24,0.04,0.04562,9e-05,2.85371]
[1778098872489,36.21,81645.97,0.04,0.04516,9e-05,2.83013]
[1778098873494,36.21,81639.1,0.04,0.04456,9e-05,2.79955]
[1778098874711,36.21,81639.1,0.04,0.04456,9e-05,2.79955]
[1778098874777,36.21,81631.89,0.04,0.04393,9e-05,2.76773]
[1778098880440,36.22,81631.94,0.04,0.04395,9e-05,2.76869]
[1778098880545,36.22,81624.48,0.04,0.04332,9e-05,2.73608]
[1778098884572,36.22,81612.4,0.04,0.04231,8e-05,2.68443]
[1778098886586,36.22,81605.49,0.04,0.04175,8e-05,2.65529]
[1778098891621,36.23,81604.39,0.04,0.04158,8e-05,2.6446]
[1778098893636,36.23,81597.38,0.04,0.04102,8e-05,2.61539]
[1778098898671,36.24,81592.24,0.04,0.04064,8e-05,2.59562]
[1778098902698,36.25,81585.3,0.04,0.04012,8e-05,2.56807]
[1778098907734,36.26,81574.32,0.04,0.03929,8e-05,2.52458]
[1778098909929,36.27,81573.33,0.04,0.03923,8e-05,2.52149]
[1778098911077,36.27,81571.39,0.04,0.03909,8e-05,2.51397]
[1778098911761,36.27,81564.24,0.04,0.03852,8e-05,2.48416]
[1778098916796,36.28,81568.6,0.04,0.0389,8e-05,2.50395]
[1778098921831,36.29,81569.42,0.04,0.03901,8e-05,2.51]
[1778098926866,36.3,81569.03,0.04,0.03903,8e-05,2.51097]
[1778098931901,36.31,81569.01,0.04,0.03908,8e-05,2.51345]
[1778098936941,36.32,81568.25,0.04,0.03907,8e-05,2.51282]
[1778098941978,36.34,81571.56,0.04,0.03938,8e-05,2.52903]
[1778098947014,36.35,81569.84,0.04,0.03929,8e-05,2.52427]
[1778098952051,36.35,81569.9,0.04,0.03919,8e-05,2.51772]
[1778098957083,36.34,81567.46,0.04,0.03897,8e-05,2.5058]
[1778098962119,36.33,81568.19,0.04,0.03899,8e-05,2.50698]
[1778098968161,36.32,81567.54,0.04,0.0389,8e-05,2.50209]
[1778098973756,36.32,81567.16,0.04,0.03885,8e-05,2.49943]
[1778098975747,36.31,81567.5,0.04,0.03885,8e-05,2.49938]
[1778098981252,36.3,81571.41,0.04,0.03911,8e-05,2.5133]
[1778098986290,36.29,81576.9,0.04,0.0395,8e-05,2.53413]
[1778098991322,36.29,81575.76,0.04,0.03941,8e-05,2.52902]
[1778098996357,36.3,81576.23,0.04,0.03947,8e-05,2.53232]
[1778099001392,36.3,81575.67,0.04,0.03946,8e-05,2.53177]
[1778099006428,36.31,81582.98,0.04,0.04008,8e-05,2.56438]
[1778099008442,36.32,81593.78,0.04,0.04097,8e-05,2.6106]
[1778099009449,36.32,81606.6,0.04,0.04203,8e-05,2.66557]
[1778099014984,36.32,81608.42,0.04,0.04209,8e-05,2.66682]
[1778099020527,36.33,81609.18,0.04,0.04217,8e-05,2.6714]
[1778099024303,36.33,81609.57,0.04,0.04222,8e-05,2.67372]
[1778099029587,36.34,81611.24,0.04,0.04238,8e-05,2.68217]
[1778099034623,36.34,81616.8,0.04,0.04287,8e-05,2.70717]
[1778099039659,36.35,81618.28,0.04,0.04301,8e-05,2.71437]
[1778099044694,36.35,81613.3,0.04,0.04261,8e-05,2.69364]
[1778099049729,36.35,81614.85,0.04,0.04276,8e-05,2.70133]
[1778099054766,36.36,81617.06,0.04,0.04296,8e-05,2.71188]
[1778099059800,36.36,81618.17,0.04,0.04307,8e-05,2.71764]
[1778099064835,36.37,81617.97,0.04,0.04308,8e-05,2.71772]
[1778099069871,36.37,81618.42,0.04,0.04313,8e-05,2.72063]
[1778099074906,36.37,81620.48,0.04,0.04321,8e-05,2.72277]
[1778099080947,36.38,81620.32,0.04,0.04322,8e-05,2.72321]
[1778099085982,36.38,81622.11,0.04,0.04339,9e-05,2.73195]
[1778099091016,36.39,81622.39,0.04,0.04343,9e-05,2.73406]
[1778099096052,36.39,81621.39,0.04,0.04336,9e-05,2.73059]
[1778099103101,36.4,81621.65,0.04,0.04341,9e-05,2.73299]
[1778099108136,36.4,81626.53,0.04,0.04385,9e-05,2.75522]
[1778099113171,36.4,81630.42,0.04,0.04419,9e-05,2.77288]
[1778099119214,36.41,81626.28,0.04,0.04385,9e-05,2.75541]
[1778099124249,36.41,81625.95,0.04,0.04383,9e-05,2.75458]
[1778099129286,36.41,81627.25,0.04,0.04396,9e-05,2.76085]
[1778099131570,36.41,81639.68,0.04,0.04493,9e-05,2.80824]
[1778099137341,36.41,81643.42,0.04,0.04526,9e-05,2.82486]
[1778099142376,36.41,81646.07,0.04,0.04549,9e-05,2.83661]
[1778099148418,36.41,81643.74,0.04,0.04528,9e-05,2.82603]
[1778099153454,36.41,81642.69,0.04,0.04518,9e-05,2.82124]
[1778099159494,36.41,81640.64,0.04,0.045,9e-05,2.81209]
[1778099166044,36.41,81640.95,0.04,0.04503,9e-05,2.81347]
[1778099171580,36.41,81642.65,0.04,0.04518,9e-05,2.821]
[1778099179636,36.41,81641.56,0.04,0.04508,9e-05,2.81611]
[1778099184671,36.41,81641.72,0.04,0.0451,9e-05,2.81681]
[1778099187092,36.41,81657.67,0.04,0.04652,9e-05,2.8884]
[1778099192727,36.42,81659.46,0.04,0.0466,9e-05,2.89052]
[1778099198064,36.42,81658.88,0.04,0.04654,9e-05,2.88743]
[1778099203805,36.42,81662.34,0.04,0.04683,9e-05,2.90223]
[1778099208843,36.41,81663.71,0.04,0.04694,9e-05,2.90757]
[1778099213877,36.41,81664.52,0.04,0.047,9e-05,2.91046]
[1778099218916,36.4,81660.86,0.04,0.04665,9e-05,2.89309]
[1778099223946,36.4,81676.46,0.04,0.04806,9e-05,2.9635]
[1778099224953,36.4,81683.26,0.04,0.04869,9e-05,2.99462]
[1778099229988,36.39,81681.99,0.04,0.04854,9e-05,2.98728]
[1778099235023,36.39,81674.09,0.04,0.04778,9e-05,2.94959]
[1778099241065,36.38,81675.11,0.04,0.04784,9e-05,2.95289]
[1778099245094,36.38,81666.6,0.04,0.04705,9e-05,2.91305]
[1778099248115,36.38,81660.21,0.04,0.04646,9e-05,2.88358]
[1778099253152,36.37,81660.67,0.04,0.04637,9e-05,2.87711]
[1778099258185,36.37,81654.93,0.04,0.04585,9e-05,2.85073]
[1778099263219,36.37,81654.33,0.04,0.04579,9e-05,2.84776]
[1778099268254,36.37,81647.99,0.04,0.04522,9e-05,2.8193]
[1778099272283,36.37,81640.15,0.04,0.04454,9e-05,2.78455]
[1778099274297,36.37,81632.59,0.04,0.04388,9e-05,2.75136]
[1778099279386,36.37,81627.0,0.04,0.04342,9e-05,2.72747]
[1778099285375,36.38,81622.97,0.04,0.0431,8e-05,2.71128]
[1778099290559,36.38,81624.41,0.04,0.04324,9e-05,2.71843]
[1778099294756,36.39,81621.21,0.04,0.04299,8e-05,2.70541]
[1778099299472,36.39,81614.37,0.04,0.04244,8e-05,2.67725]
[1778099301486,36.4,81607.05,0.04,0.04184,8e-05,2.6464]
[1778099307037,36.41,81606.93,0.04,0.04187,8e-05,2.64787]
[1778099308448,36.41,81606.93,0.04,0.04187,8e-05,2.64787]
[1778099313577,36.41,81602.85,0.04,0.04146,8e-05,2.62481]
[1778099315914,36.42,81601.44,0.04,0.04135,8e-05,2.61916]
[1778099316015,36.42,81592.51,0.04,0.04062,8e-05,2.58125]
[1778099317366,36.41,81591.84,0.04,0.04055,8e-05,2.57798]
[1778099317921,36.41,81591.84,0.04,0.04055,8e-05,2.57798]
[1778099321942,36.41,81588.22,0.04,0.04024,8e-05,2.5615]
[1778099321955,36.4,81580.23,0.04,0.03958,8e-05,2.52738]
[1778099323488,36.4,81580.23,0.04,0.03958,8e-05,2.52738]
[1778099328684,36.39,81578.71,0.04,0.03942,8e-05,2.51889]
[1778099332335,36.39,81578.28,0.04,0.03937,8e-05,2.51604]
[1778099332714,36.39,81574.59,0.04,0.03906,8e-05,2.50011]
[1778099335904,36.38,81568.91,0.04,0.03861,8e-05,2.47647]
[1778099335905,36.38,81577.85,0.04,0.03931,8e-05,2.51299]
[1778099341542,36.37,81578.46,0.04,0.03932,8e-05,2.51371]
[1778099342072,36.37,81578.46,0.04,0.03932,8e-05,2.51371]
[1778099344088,36.37,81578.49,0.04,0.03931,8e-05,2.51311]
[1778099348568,36.36,81579.82,0.04,0.03937,8e-05,2.51636]
[1778099348578,36.36,81579.82,0.04,0.03937,8e-05,2.51636]
[1778099348821,36.36,81579.82,0.04,0.03937,8e-05,2.51636]
[1778099354073,36.35,81580.01,0.04,0.03936,8e-05,2.51563]
[1778099359900,36.34,81571.76,0.04,0.03866,8e-05,2.47918]
[1778099361914,36.34,81565.5,0.04,0.03817,8e-05,2.45296]
[1778099364675,36.34,81565.78,0.04,0.03818,8e-05,2.45356]
[1778099364934,36.34,81566.49,0.04,0.03823,8e-05,2.45618]
[1778099369970,36.33,81567.6,0.04,0.03829,8e-05,2.45934]
[1778099372417,36.33,81571.04,0.04,0.03843,8e-05,2.46542]
[1778099372990,36.33,81570.82,0.04,0.03841,8e-05,2.46423]
[1778099373920,36.33,81570.82,0.04,0.03841,8e-05,2.46423]
[1778099374447,36.32,81570.64,0.04,0.03839,8e-05,2.46321]
[1778099377018,36.32,81558.9,0.04,0.03747,8e-05,2.41468]
[1778099382053,36.31,81562.6,0.04,0.03773,8e-05,2.42842]
[1778099387089,36.31,81558.89,0.04,0.03743,8e-05,2.41242]
[1778099391315,36.31,81558.25,0.04,0.03737,8e-05,2.40926]
[1778099391319,36.31,81557.74,0.04,0.03733,8e-05,2.40701]
[1778099392097,36.31,81557.74,0.04,0.03733,8e-05,2.40701]
[1778099392123,36.31,81557.74,0.04,0.03733,8e-05,2.40683]
[1778099393130,36.3,81547.87,0.04,0.03658,7e-05,2.36716]
[1778099398167,36.3,81543.07,0.04,0.03621,7e-05,2.34762]
[1778099398981,36.3,81543.07,0.04,0.03621,7e-05,2.34762]
[1778099399172,36.3,81542.67,0.04,0.03618,7e-05,2.34595]
[1778099399622,36.3,81542.67,0.04,0.03618,7e-05,2.34595]
[1778099400063,36.3,81542.67,0.04,0.03618,7e-05,2.34595]
[1778099407228,36.3,81532.41,0.04,0.03542,7e-05,2.30497]
[1778099410266,36.3,81535.02,0.04,0.03561,7e-05,2.31515]
[1778099410305,36.3,81538.03,0.04,0.03583,7e-05,2.32693]
[1778099410557,36.3,81538.03,0.04,0.03583,7e-05,2.32693]
[1778099410643,36.3,81538.03,0.04,0.03583,7e-05,2.32693]
[1778099412269,36.3,81545.64,0.04,0.03639,7e-05,2.35691]
[1778099417314,36.3,81540.29,0.04,0.03598,7e-05,2.3351]
[1778099422348,36.29,81537.17,0.04,0.03574,7e-05,2.32245]
[1778099422726,36.29,81537.17,0.04,0.03574,7e-05,2.32245]
[1778099423355,36.29,81538.0,0.04,0.0358,7e-05,2.32566]
[1778099428391,36.29,81520.46,0.04,0.03453,7e-05,2.25715]
[1778099429397,36.29,81513.53,0.04,0.03404,7e-05,2.23059]
[1778099433426,36.29,81509.48,0.04,0.03366,7e-05,2.20856]
[1778099438461,36.3,81509.69,0.04,0.03369,7e-05,2.21]
[1778099442870,36.3,81500.27,0.04,0.03305,7e-05,2.17491]
[1778099448031,36.3,81496.41,0.04,0.0328,7e-05,2.16136]
[1778099450545,36.31,81486.64,0.04,0.03215,7e-05,2.12564]
[1778099452722,36.31,81473.15,0.04,0.03126,7e-05,2.0767]
[1778099454233,36.31,81464.57,0.04,0.03071,6e-05,2.04595]
[1778099456588,36.32,81457.89,0.04,0.0303,6e-05,2.02317]
[1778099461623,36.33,81456.64,0.04,0.03026,6e-05,2.02093]
[1778099466659,36.34,81450.39,0.04,0.0299,6e-05,2.00087]
[1778099468172,36.34,81441.35,0.04,0.02934,6e-05,1.96952]
[1778099473707,36.36,81432.98,0.04,0.02888,6e-05,1.94348]
[1778099478742,36.37,81437.61,0.04,0.02921,6e-05,1.96237]
[1778099481764,36.38,81430.44,0.04,0.0288,6e-05,1.93907]
[1778099485801,36.39,81422.19,0.04,0.02834,6e-05,1.91295]
[1778099490833,36.41,81419.94,0.04,0.02825,6e-05,1.90821]
[1778099492847,36.41,81416.26,0.04,0.02796,6e-05,1.89046]
[1778099498389,36.43,81423.77,0.04,0.02848,6e-05,1.91985]
[1778099503924,36.45,81421.78,0.04,0.02841,6e-05,1.91592]
[1778099508959,36.46,81417.83,0.04,0.02823,6e-05,1.90535]
[1778099513995,36.48,81409.41,0.04,0.02778,6e-05,1.87978]
[1778099516014,36.49,81399.38,0.04,0.02721,6e-05,1.84744]
[1778099519034,36.5,81392.97,0.04,0.02687,6e-05,1.82826]
[1778099522056,36.51,81399.91,0.04,0.02731,6e-05,1.85342]
[1778099523063,36.51,81406.64,0.04,0.02772,6e-05,1.87664]
[1778099528097,36.53,81404.98,0.04,0.02768,6e-05,1.87422]
[1778099531118,36.54,81411.36,0.04,0.02809,6e-05,1.89764]
[1778099532128,36.54,81417.47,0.04,0.02847,6e-05,1.91903]
[1778099534139,36.55,81405.66,0.04,0.02778,6e-05,1.88008]
[1778099539174,36.56,81395.66,0.04,0.02725,6e-05,1.84977]
[1778099544209,36.58,81391.23,0.04,0.02705,6e-05,1.83851]
[1778099547232,36.59,81379.19,0.04,0.0264,6e-05,1.80107]
[1778099548238,36.6,81368.26,0.04,0.0258,6e-05,1.76645]
[1778099550252,36.68,81360.68,0.04,0.02565,6e-05,1.75804]
[1778099553273,36.74,81357.05,0.04,0.02554,6e-05,1.74997]
[1778099557300,36.76,81349.24,0.04,0.02518,5e-05,1.72927]
[1778099562335,36.94,81347.2,0.04,0.02564,5e-05,1.75565]
[1778099567371,36.96,81345.61,0.04,0.02562,5e-05,1.7544]
[1778099572405,36.98,81345.65,0.04,0.02569,5e-05,1.75831]
[1778099575426,37.03,81335.61,0.04,0.0253,5e-05,1.73604]
[1778099578448,37.09,81326.55,0.04,0.02498,5e-05,1.71713]
[1778099579774,37.09,81323.28,0.04,0.02482,5e-05,1.70779]
[1778099580461,37.1,81321.52,0.04,0.02474,5e-05,1.70317]
[1778099581805,37.14,81316.98,0.04,0.02464,5e-05,1.69738]
[1778099582367,37.14,81316.98,0.04,0.02464,5e-05,1.69738]
[1778099583298,37.19,81317.2,0.04,0.02479,5e-05,1.70634]
[1778099583482,37.23,81320.48,0.04,0.02511,5e-05,1.72464]
[1778099587961,37.25,81317.23,0.04,0.02499,5e-05,1.71775]
[1778099588518,37.26,81314.68,0.04,0.02487,5e-05,1.71067]
[1778099590533,37.35,81306.52,0.04,0.02472,5e-05,1.70183]
[1778099591539,37.39,81298.66,0.04,0.02445,5e-05,1.68598]
[1778099592546,37.44,81285.27,0.04,0.0239,5e-05,1.65386]
[1778099593118,37.44,81285.27,0.04,0.0239,5e-05,1.65386]
[1778099593555,37.49,81283.42,0.04,0.02396,5e-05,1.65708]
[1778099596100,37.59,81288.35,0.04,0.0245,5e-05,1.68899]
[1778099596576,37.64,81287.56,0.04,0.0246,5e-05,1.6947]
[1778099598588,37.73,81279.09,0.04,0.02444,5e-05,1.68511]
[1778099601130,37.82,81281.72,0.04,0.02486,5e-05,1.70914]
[1778099601610,37.82,81289.23,0.04,0.02526,5e-05,1.73285]
[1778099601718,37.82,81289.23,0.04,0.02526,5e-05,1.73285]
[1778099602619,37.83,81290.18,0.04,0.02533,5e-05,1.73651]
[1778099606646,37.84,81280.87,0.04,0.02489,5e-05,1.71095]
[1778099608224,37.85,81283.1,0.04,0.02502,5e-05,1.7185]
[1778099608662,37.85,81286.29,0.04,0.0252,5e-05,1.729]
[1778099609995,37.86,81292.32,0.04,0.02553,5e-05,1.74827]
[1778099610676,37.86,81297.31,0.04,0.02581,5e-05,1.76443]
[1778099615713,37.88,81299.03,0.04,0.02588,5e-05,1.76698]
[1778099620748,37.9,81301.79,0.04,0.02608,5e-05,1.77881]
[1778099625783,37.92,81297.0,0.04,0.02588,5e-05,1.76708]
[1778099627885,37.92,81296.52,0.04,0.02587,5e-05,1.76623]
[1778099628550,37.92,81296.52,0.04,0.02587,5e-05,1.76623]
[1778099628592,37.93,81303.69,0.04,0.02628,5e-05,1.7899]
[1778099631827,37.94,81310.64,0.04,0.02669,6e-05,1.81355]
[1778099637158,37.95,81314.4,0.04,0.02694,6e-05,1.82771]
[1778099637259,37.95,81327.68,0.04,0.0277,6e-05,1.87088]
[1778099637907,37.95,81327.68,0.04,0.0277,6e-05,1.87088]
[1778099638612,37.95,81327.68,0.04,0.0277,6e-05,1.87088]
[1778099637972,37.95,81328.33,0.04,0.02775,6e-05,1.87347]
[1778099639430,37.96,81329.79,0.04,0.02785,6e-05,1.87913]
[1778099639739,37.96,81329.79,0.04,0.02785,6e-05,1.87913]
[1778099640307,37.96,81329.79,0.04,0.02785,6e-05,1.87913]
[1778099645693,37.97,81332.58,0.04,0.02805,6e-05,1.89043]
[1778099646492,37.98,81337.22,0.04,0.02833,6e-05,1.90646]
[1778099651967,37.99,81337.63,0.04,0.02839,6e-05,1.90984]
[1778099654704,37.99,81337.82,0.04,0.02841,6e-05,1.91086]
[1778099654987,37.99,81339.4,0.04,0.02851,6e-05,1.91686]
[1778099655915,37.99,81339.4,0.04,0.02851,6e-05,1.91686]
[1778099656001,38.0,81347.91,0.04,0.02902,6e-05,1.9454]
[1778099658824,38.0,81348.32,0.04,0.02906,6e-05,1.94749]
[1778099659571,38.0,81349.13,0.04,0.02912,6e-05,1.95086]
[1778099665583,38.01,81351.58,0.04,0.02929,6e-05,1.96032]
[1778099665600,38.01,81350.97,0.04,0.02926,6e-05,1.95892]
[1778099667132,38.01,81350.97,0.04,0.02926,6e-05,1.95892]
[1778099667175,38.02,81334.8,0.04,0.02832,6e-05,1.90574]
[1778099668901,38.02,81335.12,0.04,0.02834,6e-05,1.90715]
[1778099669640,38.02,81330.09,0.04,0.02807,6e-05,1.89153]
[1778099672901,38.03,81328.54,0.04,0.0279,6e-05,1.88092]
[1778099673113,38.03,81329.47,0.04,0.02796,6e-05,1.88439]
[1778099678149,38.04,81330.19,0.04,0.02804,6e-05,1.88893]
[1778099683184,38.05,81331.64,0.04,0.02817,6e-05,1.89585]
[1778099688218,38.06,81332.35,0.04,0.02825,6e-05,1.90034]
[1778099692286,38.07,81333.1,0.04,0.02831,6e-05,1.90408]
[1778099692354,38.07,81333.6,0.04,0.02835,6e-05,1.90614]
[1778099694261,38.08,81325.52,0.04,0.0279,6e-05,1.88068]
[1778099695033,38.08,81325.52,0.04,0.0279,6e-05,1.88068]
[1778099695268,38.08,81323.62,0.04,0.0278,6e-05,1.87499]
[1778099699551,38.09,81323.52,0.04,0.02782,6e-05,1.8761]
[1778099699652,38.09,81322.85,0.04,0.0278,6e-05,1.87491]
[1778099700235,38.09,81322.85,0.04,0.0278,6e-05,1.87491]
[1778099700550,38.09,81322.85,0.04,0.0278,6e-05,1.87491]
[1778099703285,38.1,81322.29,0.04,0.02778,6e-05,1.87406]
[1778099703387,38.1,81320.63,0.04,0.0277,6e-05,1.8692]
[1778099703824,38.1,81320.63,0.04,0.0277,6e-05,1.8692]
[1778099704332,38.11,81320.63,0.04,0.02771,6e-05,1.86969]
[1778099708360,38.12,81313.82,0.04,0.02736,6e-05,1.84983]
[1778099709212,38.12,81313.82,0.04,0.02736,6e-05,1.84983]
[1778099709366,38.12,81312.91,0.04,0.02731,6e-05,1.84745]
[1778099710373,38.12,81324.59,0.04,0.02799,6e-05,1.8856]
[1778099711843,38.13,81327.5,0.04,0.02816,6e-05,1.89554]
[1778099712388,38.13,81327.44,0.04,0.02817,6e-05,1.89581]
[1778099717423,38.14,81329.65,0.04,0.02834,6e-05,1.90531]
[1778099722461,38.15,81329.62,0.04,0.02838,6e-05,1.90787]
[1778099725415,38.16,81329.53,0.04,0.02839,6e-05,1.90845]
[1778099725516,38.16,81329.26,0.04,0.02839,6e-05,1.90801]
[1778099731520,38.18,81329.36,0.04,0.02835,6e-05,1.90447]
[1778099733309,38.18,81329.51,0.04,0.02836,6e-05,1.90539]
[1778099733534,38.18,81329.73,0.04,0.02838,6e-05,1.90655]
[1778099738574,38.19,81328.65,0.04,0.02836,6e-05,1.90523]
[1778099742382,38.2,81328.88,0.04,0.0284,6e-05,1.90729]
[1778099742597,38.2,81329.69,0.04,0.02845,6e-05,1.91037]
[1778099744612,38.21,81348.9,0.04,0.0296,6e-05,1.97465]
[1778099745137,38.21,81348.9,0.04,0.0296,6e-05,1.97465]
[1778099745618,38.21,81355.28,0.04,0.02999,6e-05,1.99642]
[1778099745841,38.21,81355.28,0.04,0.02999,6e-05,1.99642]
[1778099746625,38.21,81356.41,0.04,0.03006,6e-05,2.00053]
[1778099751661,38.22,81354.77,0.04,0.02999,6e-05,1.99641]
[1778099756696,38.23,81342.67,0.04,0.02929,6e-05,1.95735]
[1778099759716,38.23,81348.82,0.04,0.02968,6e-05,1.97886]
[1778099763745,38.24,81355.72,0.04,0.03011,6e-05,2.00319]
[1778099768784,38.24,81360.98,0.04,0.03046,6e-05,2.02225]
[1778099774822,38.25,81360.85,0.04,0.03047,6e-05,2.02305]
[1778099780412,38.26,81364.84,0.04,0.03074,6e-05,2.03764]
[1778099785899,38.26,81365.15,0.04,0.03077,6e-05,2.03972]
[1778099790482,38.26,81358.89,0.04,0.0304,6e-05,2.01903]
[1778099795970,38.27,81357.98,0.04,0.03027,6e-05,2.01046]
[1778099801006,38.28,81358.66,0.04,0.03033,6e-05,2.01378]
[1778099804027,38.28,81352.41,0.04,0.02996,6e-05,1.99326]
[1778099805035,38.28,81345.87,0.04,0.02957,6e-05,1.97157]
[1778099810623,38.29,81347.65,0.04,0.0297,6e-05,1.97884]
[1778099812084,38.29,81339.38,0.04,0.02922,6e-05,1.95182]
[1778099817119,38.3,81337.22,0.04,0.02912,6e-05,1.94626]
[1778099822153,38.31,81337.16,0.04,0.02914,6e-05,1.94766]
[1778099827188,38.32,81338.35,0.04,0.02924,6e-05,1.95321]
[1778099834237,38.33,81339.17,0.04,0.02933,6e-05,1.95815]
[1778099839273,38.34,81337.7,0.04,0.02927,6e-05,1.95487]
[1778099840834,38.34,81344.42,0.04,0.02969,6e-05,1.97786]
[1778099846321,38.35,81346.84,0.04,0.02986,6e-05,1.98739]
[1778099851873,38.36,81348.97,0.04,0.03001,6e-05,1.99588]
[1778099851890,38.36,81349.1,0.04,0.02993,6e-05,1.98991]
[1778099857398,38.36,81348.85,0.04,0.02994,6e-05,1.99043]
[1778099862434,38.37,81349.34,0.04,0.02999,6e-05,1.99342]
[1778099867469,38.38,81351.92,0.04,0.03017,6e-05,2.00341]
[1778099872504,38.46,81350.7,0.04,0.03036,6e-05,2.01389]
[1778099878546,38.47,81350.37,0.04,0.0304,6e-05,2.01572]
[1778099883581,38.48,81349.36,0.04,0.03036,6e-05,2.01342]
[1778099888318,38.48,81350.42,0.04,0.03044,6e-05,2.01788]
[1778099888618,38.49,81350.7,0.04,0.03046,6e-05,2.01904]
[1778099893652,38.49,81350.38,0.04,0.03046,6e-05,2.01923]
[1778099898688,38.5,81349.56,0.04,0.03043,6e-05,2.01753]
[1778099903725,38.5,81349.58,0.04,0.03045,6e-05,2.01865]
[1778099909766,38.51,81348.63,0.04,0.03042,6e-05,2.01674]
[1778099914801,38.52,81350.27,0.04,0.03044,6e-05,2.01672]
[1778099918829,38.52,81342.0,0.04,0.02996,6e-05,1.98981]
[1778099923865,38.53,81338.2,0.04,0.02975,6e-05,1.97847]
[1778099928900,38.54,81338.09,0.04,0.02977,6e-05,1.97949]
[1778099932929,38.54,81328.98,0.04,0.02925,6e-05,1.95047]
[1778099937963,38.55,81330.12,0.04,0.02935,6e-05,1.95588]
[1778099941991,38.56,81336.56,0.04,0.02975,6e-05,1.9785]
[1778099946023,38.56,81345.2,0.04,0.03029,6e-05,2.0085]
[1778099951606,38.57,81342.9,0.04,0.03018,6e-05,2.00204]
[1778099957098,38.58,81342.9,0.04,0.03021,6e-05,2.00355]
[1778099962132,38.59,81338.54,0.04,0.02997,6e-05,1.99029]
[1778099970188,38.6,81339.61,0.04,0.03007,6e-05,1.996]
[1778099975224,38.61,81339.98,0.04,0.03002,6e-05,1.99188]
[1778099980258,38.61,81342.2,0.04,0.03018,6e-05,2.00065]
[1778099983365,38.62,81346.18,0.04,0.03043,6e-05,2.01451]
[1778099983367,38.62,81342.32,0.04,0.0302,6e-05,2.00178]
[1778099989321,38.74,81339.7,0.04,0.03044,6e-05,2.01478]
[1778099991810,38.79,81339.93,0.04,0.03064,6e-05,2.02566]
[1778099993480,38.9,81343.66,0.04,0.03122,6e-05,2.05777]
[1778099993568,38.9,81344.0,0.04,0.03126,6e-05,2.05986]
[1778099997984,38.91,81344.32,0.04,0.0313,6e-05,2.06216]
[1778099998064,38.92,81353.23,0.04,0.03189,6e-05,2.09444]
[1778099999550,38.92,81354.75,0.04,0.03199,6e-05,2.09967]
[1778099999651,38.92,81354.8,0.04,0.03201,6e-05,2.10072]
[1778100005433,38.95,81353.16,0.04,0.032,6e-05,2.10024]
[1778100007637,38.95,81353.78,0.04,0.03204,6e-05,2.10243]
[1778100007738,38.95,81354.54,0.04,0.03209,6e-05,2.10514]
[1778100014496,38.95,81354.23,0.04,0.03207,6e-05,2.10433]
[1778100018628,38.95,81362.79,0.04,0.03262,6e-05,2.13406]
[1778100024566,38.95,81370.32,0.04,0.0331,6e-05,2.16022]
[1778100029601,38.95,81371.01,0.04,0.03314,6e-05,2.16231]
[1778100035643,38.95,81373.23,0.04,0.03318,6e-05,2.16262]
[1778100040679,38.95,81378.92,0.04,0.03354,7e-05,2.18218]
[1778100045713,38.94,81380.58,0.04,0.03364,7e-05,2.18753]
[1778100048734,38.94,81388.55,0.04,0.03416,7e-05,2.21553]
[1778100054776,38.94,81389.64,0.04,0.03421,7e-05,2.2185]
[1778100059814,38.93,81386.65,0.04,0.034,7e-05,2.20702]
[1778100064849,38.93,81384.8,0.04,0.03387,7e-05,2.19994]
[1778100069889,38.92,81389.32,0.04,0.03415,7e-05,2.21532]
[1778100074923,38.92,81386.42,0.04,0.03395,7e-05,2.20453]
[1778100080965,38.92,81386.86,0.04,0.03397,7e-05,2.20539]
[1778100086001,38.92,81368.75,0.04,0.03278,6e-05,2.14108]
[1778100091036,38.92,81365.27,0.04,0.03246,6e-05,2.12207]
[1778100094057,38.92,81364.02,0.04,0.03238,6e-05,2.11783]
[1778100096071,38.92,81351.07,0.04,0.03156,6e-05,2.07335]
[1778100097079,38.92,81338.64,0.04,0.0308,6e-05,2.03133]
[1778100102113,38.92,81340.45,0.04,0.03092,6e-05,2.03826]
[1778100105134,38.93,81333.05,0.04,0.03048,6e-05,2.0139]
[1778100106157,38.93,81326.24,0.04,0.03007,6e-05,1.99142]
[1778100111176,38.93,81328.18,0.04,0.03021,6e-05,1.99904]
[1778100116213,38.94,81328.81,0.04,0.03027,6e-05,2.00232]
[1778100122801,38.95,81329.44,0.04,0.03033,6e-05,2.00581]
[1778100130308,38.96,81331.22,0.04,0.03047,6e-05,2.01353]
[1778100132872,38.96,81341.78,0.04,0.03113,6e-05,2.04963]
[1778100138365,38.96,81345.62,0.04,0.03138,6e-05,2.06334]
[1778100139372,38.96,81353.13,0.04,0.03185,6e-05,2.08911]
[1778100144407,38.97,81355.1,0.04,0.03198,6e-05,2.09622]
[1778100150449,38.97,81348.84,0.04,0.0316,6e-05,2.07524]
[1778100156491,38.97,81352.76,0.04,0.03175,6e-05,2.08229]
[1778100161526,38.97,81355.19,0.04,0.03191,6e-05,2.09095]
[1778100163083,38.97,81348.47,0.04,0.03149,6e-05,2.06813]
[1778100168575,38.98,81351.14,0.04,0.03167,6e-05,2.07771]
[1778100171596,38.98,81343.18,0.04,0.03118,6e-05,2.05089]
[1778100180685,38.98,81346.3,0.04,0.03138,6e-05,2.06191]
[1778100186704,38.99,81347.21,0.04,0.03146,6e-05,2.06607]
[1778100191739,38.99,81342.32,0.04,0.03117,6e-05,2.05006]
[1778100196773,38.99,81347.34,0.04,0.03149,6e-05,2.06765]
[1778100202816,39.0,81349.49,0.04,0.03163,6e-05,2.07548]
[1778100207850,39.0,81348.48,0.04,0.03157,6e-05,2.07245]
[1778100213893,39.0,81348.25,0.04,0.03147,6e-05,2.06533]
[1778100219935,39.0,81346.42,0.04,0.03137,6e-05,2.0597]
[1778100222955,39.01,81339.78,0.04,0.03096,6e-05,2.03757]
[1778100227991,39.01,81338.23,0.04,0.03088,6e-05,2.03307]
[1778100233028,39.01,81331.0,0.04,0.03046,6e-05,2.0099]
[1778100238061,39.02,81326.34,0.04,0.0302,6e-05,1.99552]
[1778100243096,39.03,81328.19,0.04,0.03033,6e-05,2.00277]
[1778100243858,39.03,81328.19,0.04,0.03033,6e-05,2.00277]
[1778100244104,39.03,81331.15,0.04,0.03052,6e-05,2.01284]
[1778100245110,39.03,81337.49,0.04,0.0309,6e-05,2.03424]
[1778100247125,39.03,81344.05,0.04,0.03131,6e-05,2.05666]
[1778100250438,39.03,81341.56,0.04,0.03117,6e-05,2.04865]
[1778100250514,39.03,81340.58,0.04,0.03111,6e-05,2.04534]
[1778100256188,39.04,81339.59,0.04,0.03106,6e-05,2.04292]
[1778100261224,39.04,81341.97,0.04,0.03122,6e-05,2.05169]
[1778100268272,39.05,81343.6,0.04,0.03134,6e-05,2.05812]
[1778100274314,39.05,81344.15,0.04,0.03129,6e-05,2.05391]
[1778100279349,39.05,81341.48,0.04,0.03114,6e-05,2.0456]
[1778100284386,39.06,81340.77,0.04,0.03111,6e-05,2.04393]
[1778100289421,39.06,81338.95,0.04,0.03101,6e-05,2.03858]
[1778100294456,39.07,81341.08,0.04,0.03116,6e-05,2.04653]
[1778100299491,39.07,81340.63,0.04,0.03114,6e-05,2.04572]
[1778100304079,39.08,81332.92,0.04,0.03068,6e-05,2.02055]
[1778100306541,39.08,81322.75,0.04,0.03008,6e-05,1.98712]
[1778100311575,39.08,81320.41,0.04,0.02996,6e-05,1.98069]
[1778100320638,39.1,81323.05,0.04,0.03016,6e-05,1.99168]
[1778100325675,39.1,81324.82,0.04,0.03029,6e-05,1.99878]
[1778100330709,39.11,81326.32,0.04,0.0304,6e-05,2.00501]
[1778100332724,39.11,81338.6,0.04,0.03106,6e-05,2.03974]
[1778100337758,39.12,81341.34,0.04,0.03125,6e-05,2.04982]
[1778100342794,39.12,81345.6,0.04,0.03152,6e-05,2.06501]
[1778100347830,39.13,81344.58,0.04,0.03147,6e-05,2.06217]
[1778100352864,39.13,81350.62,0.04,0.03186,6e-05,2.08325]
[1778100354015,39.13,81350.62,0.04,0.03186,6e-05,2.08325]
[1778100354429,39.13,81350.3,0.04,0.03184,6e-05,2.08234]
[1778100355885,39.13,81359.44,0.04,0.03244,6e-05,2.11459]
[1778100357632,39.14,81360.86,0.04,0.03254,6e-05,2.12033]
[1778100357899,39.14,81360.41,0.04,0.03253,6e-05,2.11959]
[1778100362936,39.15,81360.27,0.04,0.03254,6e-05,2.11997]
[1778100367969,39.15,81359.08,0.04,0.03246,6e-05,2.1159]
[1778100371007,39.15,81352.79,0.04,0.03206,6e-05,2.0943]
[1778100372014,39.15,81342.66,0.04,0.03143,6e-05,2.05984]
[1778100377054,39.15,81342.02,0.04,0.0314,6e-05,2.05817]
[1778100382089,39.15,81343.4,0.04,0.03149,6e-05,2.06332]
[1778100387123,39.16,81341.21,0.04,0.03137,6e-05,2.05639]
[1778100393166,39.16,81342.4,0.04,0.03136,6e-05,2.05435]
[1778100398203,39.16,81346.25,0.04,0.0316,6e-05,2.06791]
[1778100403235,39.17,81346.33,0.04,0.03162,6e-05,2.06866]
[1778100408271,39.17,81346.87,0.04,0.03166,6e-05,2.07095]
[1778100414312,39.17,81348.76,0.04,0.03179,6e-05,2.07784]
[1778100422368,39.17,81348.02,0.04,0.03175,6e-05,2.07591]
[1778100427403,39.18,81347.27,0.04,0.03171,6e-05,2.0737]
[1778100428410,39.18,81340.59,0.04,0.0313,6e-05,2.05114]
[1778100434452,39.18,81338.48,0.04,0.03118,6e-05,2.04478]
[1778100440494,39.18,81337.33,0.04,0.03113,6e-05,2.04171]
[1778100446537,39.19,81333.91,0.04,0.03093,6e-05,2.0311]
[1778100451571,39.19,81329.61,0.04,0.03059,6e-05,2.01087]
[1778100457613,39.2,81328.44,0.04,0.03054,6e-05,2.00819]
[1778100462648,39.21,81329.89,0.04,0.03065,6e-05,2.01404]
[1778100467683,39.21,81330.14,0.04,0.03068,6e-05,2.01586]
[1778100472232,39.22,81296.14,0.04,0.02868,6e-05,1.9056]
[1778100476757,39.23,81302.45,0.04,0.02908,6e-05,1.92774]
[1778100478770,39.23,81315.97,0.04,0.02989,6e-05,1.97239]
[1778100483805,39.24,81312.52,0.04,0.02971,6e-05,1.96246]
[1778100487833,39.24,81318.64,0.04,0.03009,6e-05,1.98362]
[1778100492868,39.25,81321.34,0.04,0.03028,6e-05,1.99378]
[1778100498910,39.26,81324.1,0.04,0.03047,6e-05,2.00433]
[1778100503945,39.27,81326.05,0.04,0.03061,6e-05,2.01193]
[1778100508980,39.27,81328.79,0.04,0.0308,6e-05,2.02213]
[1778100512159,39.28,81310.56,0.04,0.02962,6e-05,1.9559]
[1778100514016,39.28,81294.31,0.04,0.02868,6e-05,1.90398]
[1778100517038,39.28,81300.45,0.04,0.02906,6e-05,1.92478]
[1778100522072,39.29,81297.57,0.04,0.02892,6e-05,1.91726]
[1778100526100,39.3,81308.02,0.04,0.02956,6e-05,1.95239]
[1778100531135,39.31,81306.23,0.04,0.02948,6e-05,1.94803]
[1778100538185,39.32,81303.34,0.04,0.02935,6e-05,1.94073]
[1778100542213,39.33,81296.63,0.04,0.02898,6e-05,1.92028]
[1778100547248,39.34,81295.61,0.04,0.02895,6e-05,1.9186]
[1778100554296,39.35,81296.23,0.04,0.02903,6e-05,1.92306]
[1778100559334,39.36,81292.6,0.04,0.02884,6e-05,1.91295]
[1778100564367,39.37,81291.92,0.04,0.02883,6e-05,1.91233]
[1778100569403,39.38,81291.78,0.04,0.02885,6e-05,1.91342]
[1778100574436,39.39,81297.03,0.04,0.02909,6e-05,1.92508]
[1778100578465,39.39,81306.36,0.04,0.02965,6e-05,1.95631]
[1778100583500,39.4,81308.95,0.04,0.02983,6e-05,1.96593]
[1778100589544,39.41,81310.8,0.04,0.02996,6e-05,1.97337]
[1778100591557,39.41,81320.49,0.04,0.03055,6e-05,2.00568]
[1778100597599,39.41,81324.04,0.04,0.03079,6e-05,2.01848]
[1778100602635,39.42,81319.59,0.04,0.03053,6e-05,2.0046]
[1778100611697,39.43,81319.83,0.04,0.03058,6e-05,2.00709]
[1778100618747,39.44,81321.7,0.04,0.03072,6e-05,2.01455]
[1778100619754,39.44,81314.9,0.04,0.03031,6e-05,1.99227]
[1778100624787,39.44,81314.58,0.04,0.03031,6e-05,1.99231]
[1778100630830,39.45,81315.26,0.04,0.03038,6e-05,1.99587]
[1778100636448,39.46,81319.23,0.04,0.03054,6e-05,2.00348]
[1778100641907,39.46,81317.08,0.04,0.03043,6e-05,1.99745]
[1778100646942,39.47,81316.04,0.04,0.03039,6e-05,1.99519]
[1778100652984,39.48,81315.99,0.04,0.03041,6e-05,1.99637]
[1778100659027,39.48,81315.74,0.04,0.03042,6e-05,1.99688]
[1778100666677,39.49,81314.54,0.04,0.03038,6e-05,1.99471]
[1778100672118,39.5,81313.98,0.04,0.03037,6e-05,1.99398]
[1778100679168,39.51,81313.84,0.04,0.03039,6e-05,1.99505]
[1778100686816,39.52,81313.25,0.04,0.03038,6e-05,1.99484]
[1778100693262,39.53,81313.07,0.04,0.0303,6e-05,1.98875]
[1778100700314,39.53,81311.86,0.04,0.03026,6e-05,1.98634]
[1778100705349,39.54,81310.65,0.04,0.0302,6e-05,1.98351]
[1778100711391,39.55,81310.9,0.04,0.03024,6e-05,1.9857]
[1778100716426,39.56,81309.92,0.04,0.03021,6e-05,1.98365]
[1778100723476,39.56,81311.29,0.04,0.03032,6e-05,1.98971]
[1778100730525,39.57,81311.34,0.04,0.03035,6e-05,1.99162]
[1778100737574,39.58,81311.44,0.04,0.03039,6e-05,1.99345]
[1778100743615,39.59,81311.28,0.04,0.0304,6e-05,1.9942]
[1778100748650,39.6,81311.01,0.04,0.0304,6e-05,1.99436]
[1778100753685,39.6,81314.02,0.04,0.03051,6e-05,1.99849]
[1778100758724,39.61,81314.08,0.04,0.03053,6e-05,1.99969]
[1778100764762,39.61,81313.87,0.04,0.03054,6e-05,2.00018]
[1778100769798,39.62,81313.34,0.04,0.03052,6e-05,1.99941]
[1778100777853,39.63,81312.91,0.04,0.03053,6e-05,1.99952]
[1778100782890,39.63,81312.41,0.04,0.03051,6e-05,1.99882]
[1778100787314,39.64,81310.04,0.04,0.03038,6e-05,1.99161]
[1778100788500,39.64,81309.61,0.04,0.03036,6e-05,1.9904]
[1778100793964,39.64,81312.73,0.04,0.03057,6e-05,2.002]
[1778100801014,39.65,81313.32,0.04,0.03063,6e-05,2.00522]
[1778100803028,39.65,81319.89,0.04,0.03104,6e-05,2.02727]
[1778100808063,39.66,81319.77,0.04,0.03104,6e-05,2.02758]
[1778100813099,39.66,81323.14,0.04,0.03116,6e-05,2.03262]
[1778100818134,39.67,81324.15,0.04,0.03123,6e-05,2.0366]
[1778100823167,39.67,81324.65,0.04,0.03128,6e-05,2.03886]
[1778100829211,39.67,81323.32,0.04,0.03121,6e-05,2.03511]
[1778100834246,39.68,81320.89,0.04,0.03107,6e-05,2.0276]
[1778100839281,39.68,81321.57,0.04,0.03112,6e-05,2.03046]
[1778100844316,39.68,81321.08,0.04,0.0311,6e-05,2.02943]
[1778100847941,39.68,81330.49,0.04,0.03169,6e-05,2.06124]
[1778100853379,39.69,81330.39,0.04,0.03169,6e-05,2.06124]
[1778100858415,39.69,81328.4,0.04,0.03157,6e-05,2.05486]
[1778100859936,39.69,81338.19,0.04,0.03218,6e-05,2.08793]
[1778100865463,39.69,81337.95,0.04,0.03217,6e-05,2.08716]
[1778100870498,39.69,81338.57,0.04,0.03221,6e-05,2.08929]
[1778100875533,39.69,81345.32,0.04,0.03253,6e-05,2.10521]
[1778100879562,39.69,81352.14,0.04,0.03296,6e-05,2.12843]
[1778100884596,39.69,81353.65,0.04,0.03306,6e-05,2.13332]
[1778100889631,39.68,81351.53,0.04,0.03291,6e-05,2.12572]
[1778100894671,39.68,81347.65,0.04,0.03266,6e-05,2.11213]
[1778100899705,39.68,81344.84,0.04,0.03248,6e-05,2.10234]
[1778100904738,39.68,81343.72,0.04,0.0324,6e-05,2.09835]
[1778100910782,39.68,81342.71,0.04,0.03234,6e-05,2.09473]
[1778100915815,39.68,81343.71,0.04,0.0324,6e-05,2.09793]
[1778100920849,39.68,81343.19,0.04,0.03236,6e-05,2.09597]
[1778100925884,39.68,81341.92,0.04,0.03228,6e-05,2.09147]
[1778100930922,39.68,81359.18,0.04,0.03337,6e-05,2.15041]
[1778100935956,39.67,81361.68,0.04,0.03342,6e-05,2.1513]
[1778100938977,39.67,81370.0,0.04,0.03396,7e-05,2.17986]
[1778100944017,39.66,81363.44,0.04,0.03351,6e-05,2.15614]
[1778100952069,39.66,81367.29,0.04,0.03374,7e-05,2.16852]
[1778100957104,39.66,81369.25,0.04,0.03386,7e-05,2.17472]
[1778100962139,39.65,81370.33,0.04,0.03392,7e-05,2.17787]
[1778100967175,39.65,81373.0,0.04,0.03408,7e-05,2.18661]
[1778100972211,39.65,81376.32,0.04,0.03429,7e-05,2.19755]
[1778100977245,39.64,81380.43,0.04,0.03455,7e-05,2.21132]
[1778100982280,39.64,81382.17,0.04,0.03465,7e-05,2.2166]
[1778100987316,39.63,81381.33,0.04,0.03457,7e-05,2.21274]
[1778100992354,39.63,81382.08,0.04,0.0345,7e-05,2.2073]
[1778100998994,39.62,81382.85,0.04,0.03453,7e-05,2.20888]
[1778101006452,39.62,81383.47,0.04,0.03455,7e-05,2.20994]
[1778101011488,39.61,81388.89,0.04,0.0349,7e-05,2.22832]
[1778101016522,39.61,81388.15,0.04,0.03483,7e-05,2.22474]
[1778101021557,39.6,81386.66,0.04,0.03471,7e-05,2.21852]
[1778101025585,39.6,81394.0,0.04,0.03519,7e-05,2.24389]
[1778101030621,39.59,81395.65,0.04,0.03528,7e-05,2.24865]
[1778101035655,39.58,81395.53,0.04,0.03525,7e-05,2.24709]
[1778101040691,39.58,81395.6,0.04,0.03524,7e-05,2.24622]
[1778101045725,39.57,81395.06,0.04,0.03518,7e-05,2.24318]
[1778101050760,39.57,81395.13,0.04,0.03516,7e-05,2.24235]
[1778101052774,39.56,81391.46,0.04,0.0348,7e-05,2.22158]
[1778101057811,39.56,81392.85,0.04,0.03488,7e-05,2.22561]
[1778101062844,39.55,81393.82,0.04,0.03493,7e-05,2.22815]
[1778101065865,39.55,81401.09,0.04,0.03541,7e-05,2.25358]
[1778101069894,39.55,81407.72,0.04,0.03584,7e-05,2.27631]
[1778101075097,39.54,81408.18,0.04,0.03586,7e-05,2.27718]
[1778101081978,39.53,81406.59,0.04,0.0357,7e-05,2.26906]
[1778101088020,39.52,81407.79,0.04,0.03575,7e-05,2.27179]
[1778101093055,39.51,81406.84,0.04,0.03566,7e-05,2.26701]
[1778101098094,39.51,81403.8,0.04,0.03543,7e-05,2.25479]
[1778101103129,39.5,81403.51,0.04,0.03539,7e-05,2.25252]
[1778101110178,39.49,81401.21,0.04,0.0352,7e-05,2.24262]
[1778101115213,39.48,81401.17,0.04,0.03507,7e-05,2.23408]
[1778101120248,39.48,81401.7,0.04,0.03508,7e-05,2.23488]
[1778101125280,39.47,81401.49,0.04,0.03505,7e-05,2.23304]
[1778101130318,39.47,81403.74,0.04,0.03518,7e-05,2.23995]
[1778101134346,39.46,81397.49,0.04,0.03474,7e-05,2.21674]
[1778101139991,39.46,81396.45,0.04,0.03465,7e-05,2.2119]
[1778101143415,39.45,81390.06,0.04,0.03421,7e-05,2.18877]
[1778101150061,39.45,81389.39,0.04,0.03415,7e-05,2.18546]
[1778101154492,39.45,81392.31,0.04,0.03433,7e-05,2.19523]
[1778101155498,39.44,81392.74,0.04,0.03436,7e-05,2.19661]
[1778101160537,39.44,81394.01,0.04,0.03443,7e-05,2.2004]
[1778101165572,39.44,81394.95,0.04,0.03448,7e-05,2.20303]
[1778101170607,39.43,81395.27,0.04,0.03448,7e-05,2.20342]
[1778101175642,39.43,81395.92,0.04,0.03441,7e-05,2.19783]
[1778101181684,39.42,81399.48,0.04,0.03463,7e-05,2.20963]
[1778101186722,39.42,81400.76,0.04,0.0347,7e-05,2.21342]
[1778101191756,39.42,81405.21,0.04,0.03499,7e-05,2.22844]
[1778101196792,39.41,81407.27,0.04,0.03511,7e-05,2.23485]
[1778101201826,39.41,81404.42,0.04,0.0349,7e-05,2.22373]
[1778101206861,39.4,81412.24,0.04,0.03541,7e-05,2.2508]
[1778101213911,39.39,81412.04,0.04,0.03537,7e-05,2.24852]
[1778101219954,39.39,81411.11,0.04,0.03528,7e-05,2.24386]
[1778101224988,39.38,81418.85,0.04,0.03579,7e-05,2.27072]
[1778101230029,39.37,81424.07,0.04,0.03613,7e-05,2.28832]
[1778101235065,39.36,81428.35,0.04,0.03628,7e-05,2.29465]
[1778101240099,39.35,81427.95,0.04,0.03622,7e-05,2.29159]
[1778101245134,39.35,81428.18,0.04,0.03621,7e-05,2.29084]
[1778101250170,39.34,81427.22,0.04,0.03611,7e-05,2.28574]
[1778101255204,39.33,81426.22,0.04,0.03601,7e-05,2.28053]
[1778101261246,39.32,81425.88,0.04,0.03595,7e-05,2.27744]
[1778101267288,39.31,81425.15,0.04,0.03587,7e-05,2.27295]
[1778101269302,39.31,81418.68,0.04,0.03541,7e-05,2.2489]
[1778101270311,39.3,81410.21,0.04,0.03482,7e-05,2.21818]
[1778101272566,39.3,81405.58,0.04,0.0345,7e-05,2.20126]
[1778101274337,39.3,81396.74,0.04,0.0339,7e-05,2.16959]
[1778101276725,39.3,81391.27,0.04,0.03354,7e-05,2.15014]
[1778101277269,39.3,81391.27,0.04,0.03354,7e-05,2.15014]
[1778101278016,39.3,81391.61,0.04,0.03356,7e-05,2.15124]
[1778101278520,39.3,81393.03,0.04,0.03365,7e-05,2.15613]
[1778101284407,39.3,81395.5,0.04,0.0338,7e-05,2.16426]
[1778101290449,39.29,81396.38,0.04,0.03385,7e-05,2.16682]
[1778101297498,39.29,81398.2,0.04,0.03386,7e-05,2.16545]
[1778101302533,39.29,81402.46,0.04,0.03413,7e-05,2.18007]
[1778101307569,39.28,81402.43,0.04,0.03412,7e-05,2.17946]
[1778101313610,39.28,81402.16,0.04,0.03409,7e-05,2.17791]
[1778101319652,39.28,81402.57,0.04,0.03411,7e-05,2.17878]
[1778101324688,39.28,81402.58,0.04,0.0341,7e-05,2.17833]
[1778101329723,39.27,81402.75,0.04,0.0341,7e-05,2.17845]
[1778101334758,39.27,81402.72,0.04,0.03409,7e-05,2.17786]
[1778101341398,39.27,81403.05,0.04,0.0341,7e-05,2.17835]
[1778101344829,39.26,81414.13,0.04,0.03484,7e-05,2.21751]
[1778101346197,39.26,81414.13,0.04,0.03484,7e-05,2.21751]
[1778101347589,39.26,81419.73,0.04,0.03522,7e-05,2.23729]
[1778101348153,39.26,81419.73,0.04,0.03522,7e-05,2.23729]
[1778101356911,39.25,81427.49,0.04,0.0356,7e-05,2.25581]
[1778101359621,39.25,81427.3,0.04,0.03558,7e-05,2.25465]
[1778101360214,39.25,81427.3,0.04,0.03558,7e-05,2.25465]
[1778101361920,39.25,81422.9,0.04,0.03527,7e-05,2.23827]
[1778101362618,39.25,81423.15,0.04,0.03528,7e-05,2.23897]
[1778101368998,39.24,81422.63,0.04,0.03522,7e-05,2.23566]
[1778101370010,39.24,81430.89,0.04,0.03578,7e-05,2.26539]
[1778101375040,39.23,81432.5,0.04,0.03587,7e-05,2.26995]
[1778101381678,39.22,81430.78,0.04,0.03572,7e-05,2.26188]
[1778101386320,39.22,81430.67,0.04,0.0357,7e-05,2.26097]
[1778101387381,39.21,81430.23,0.04,0.03565,7e-05,2.25861]
[1778101391152,39.21,81422.44,0.04,0.0351,7e-05,2.22943]
[1778101396188,39.2,81423.11,0.04,0.03512,7e-05,2.23063]
[1778101401224,39.2,81421.99,0.04,0.03502,7e-05,2.22559]
[1778101408272,39.19,81420.24,0.04,0.03488,7e-05,2.21801]
[1778101414314,39.18,81420.74,0.04,0.03479,7e-05,2.21147]
[1778101419546,39.18,81421.63,0.04,0.03484,7e-05,2.21415]
[1778101420189,39.18,81422.31,0.04,0.03488,7e-05,2.21624]
[1778101423012,39.18,81425.48,0.04,0.03509,7e-05,2.22728]
[1778101426925,39.17,81425.8,0.04,0.03509,7e-05,2.22747]
[1778101430002,39.17,81425.96,0.04,0.03509,7e-05,2.22746]
[1778101440493,39.16,81425.44,0.04,0.03501,7e-05,2.22347]
[1778101451573,39.15,81425.35,0.04,0.03497,7e-05,2.22106]
[1778101454752,39.14,81425.4,0.04,0.03496,7e-05,2.22068]
[1778101460636,39.14,81427.88,0.04,0.03511,7e-05,2.22844]
[1778101465671,39.13,81428.36,0.04,0.03512,7e-05,2.22917]
[1778101470706,39.13,81428.44,0.04,0.03511,7e-05,2.22845]
[1778101476749,39.12,81428.88,0.04,0.03501,7e-05,2.22154]
[1778101482380,39.11,81429.43,0.04,0.03502,7e-05,2.22238]
[1778101487827,39.11,81429.39,0.04,0.035,7e-05,2.22127]
[1778101492862,39.1,81428.54,0.04,0.03493,7e-05,2.21727]
[1778101502520,39.09,81487.27,0.04,0.03911,8e-05,2.434]
[1778101503225,39.09,81487.27,0.04,0.03911,8e-05,2.434]
[1778101506961,38.99,81422.96,0.04,0.03413,7e-05,2.17542]
[1778101512590,38.98,81424.57,0.04,0.03422,7e-05,2.18035]
[1778101518040,38.98,81424.23,0.04,0.03418,7e-05,2.17845]
[1778101523073,38.98,81424.76,0.04,0.03421,7e-05,2.1797]
[1778101528108,38.97,81426.0,0.04,0.03428,7e-05,2.18349]
[1778101535159,38.97,81425.9,0.04,0.03415,7e-05,2.17504]
[1778101541199,38.96,81426.19,0.04,0.03416,7e-05,2.17541]
[1778101542559,38.96,81426.19,0.04,0.03416,7e-05,2.17541]
[1778101544787,38.96,81426.59,0.04,0.03418,7e-05,2.17662]
[1778101546002,38.96,81426.77,0.04,0.03419,7e-05,2.17705]
[1778101552277,38.96,81427.72,0.04,0.03424,7e-05,2.17967]
[1778101559329,38.95,81427.32,0.04,0.03419,7e-05,2.1774]
[1778101564364,38.95,81429.52,0.04,0.03433,7e-05,2.18471]
[1778101569396,38.95,81429.6,0.04,0.03433,7e-05,2.1844]
[1778101575437,38.94,81429.15,0.04,0.03428,7e-05,2.18212]
[1778101580474,38.94,81428.28,0.04,0.03421,7e-05,2.17847]
[1778101585507,38.94,81446.49,0.04,0.03545,7e-05,2.24357]
[1778101586514,38.94,81452.87,0.04,0.0359,7e-05,2.26669]
[1778101591550,38.93,81455.05,0.04,0.03592,7e-05,2.26603]
[1778101596584,38.92,81453.89,0.04,0.03581,7e-05,2.26053]
[1778101601619,38.92,81455.09,0.04,0.03587,7e-05,2.26376]
[1778101606654,38.91,81455.84,0.04,0.0359,7e-05,2.26534]
[1778101611689,38.9,81454.43,0.04,0.03578,7e-05,2.25902]
[1778101616724,38.9,81453.55,0.04,0.0357,7e-05,2.25473]
[1778101621758,38.89,81452.91,0.04,0.03563,7e-05,2.25135]
[1778101626795,38.89,81452.85,0.04,0.03561,7e-05,2.25011]
[1778101631829,38.88,81453.39,0.04,0.03563,7e-05,2.25106]
[1778101639885,38.87,81452.11,0.04,0.03551,7e-05,2.2448]
[1778101646935,38.87,81452.44,0.04,0.03551,7e-05,2.24466]
[1778101651969,38.86,81452.74,0.04,0.0354,7e-05,2.23743]
[1778101657006,38.86,81453.24,0.04,0.03542,7e-05,2.23835]
[1778101658013,38.86,81464.72,0.04,0.03622,7e-05,2.2804]
[1778101663651,38.85,81487.14,0.04,0.03782,7e-05,2.36277]
[1778101669091,38.84,81485.85,0.04,0.03769,7e-05,2.35599]
[1778101674129,38.83,81482.84,0.04,0.03743,7e-05,2.34281]
[1778101679163,38.82,81482.97,0.04,0.03741,7e-05,2.34156]
[1778101684198,38.81,81483.05,0.04,0.03738,7e-05,2.34014]
[1778101691251,38.8,81483.34,0.04,0.03735,7e-05,2.33885]
[1778101697293,38.79,81483.2,0.04,0.0373,7e-05,2.3363]
[1778101703930,38.78,81483.0,0.04,0.03724,7e-05,2.33323]
[1778101709377,38.77,81483.0,0.04,0.03721,7e-05,2.33161]
[1778101714413,38.76,81473.82,0.04,0.0364,7e-05,2.28815]
[1778101719448,38.75,81469.71,0.04,0.03609,7e-05,2.27172]
[1778101724483,38.75,81471.56,0.04,0.0362,7e-05,2.27751]
[1778101734141,38.74,81472.59,0.04,0.03623,7e-05,2.27915]
[1778101741606,38.73,81474.16,0.04,0.03631,7e-05,2.28326]
[1778101750668,38.72,81474.64,0.04,0.03631,7e-05,2.28315]
[1778101753690,38.71,81468.01,0.04,0.03582,7e-05,2.25804]
[1778101758725,38.71,81469.98,0.04,0.03595,7e-05,2.26457]
[1778101759731,38.71,81476.28,0.04,0.03639,7e-05,2.28775]
[1778101764767,38.7,81480.49,0.04,0.03667,7e-05,2.30228]
[1778101774421,38.69,81479.46,0.04,0.03645,7e-05,2.28881]
[1778101780878,38.68,81477.41,0.04,0.03627,7e-05,2.27959]
[1778101788934,38.67,81476.52,0.04,0.03617,7e-05,2.27461]
[1778101794562,38.67,81476.24,0.04,0.03613,7e-05,2.27234]
[1778101801019,38.66,81475.34,0.04,0.03604,7e-05,2.26781]
[1778101802520,38.66,81475.34,0.04,0.03604,7e-05,2.26781]
[1778101803934,38.66,81475.25,0.04,0.03603,7e-05,2.26728]
[1778101804632,38.66,81467.29,0.04,0.03546,7e-05,2.23733]
[1778101805009,38.66,81467.29,0.04,0.03546,7e-05,2.23733]
[1778101805956,38.66,81467.29,0.04,0.03546,7e-05,2.23733]
[1778101805047,38.66,81467.29,0.04,0.03546,7e-05,2.23733]
[1778101810141,38.65,81467.44,0.04,0.03545,7e-05,2.23729]
[1778101810144,38.65,81467.44,0.04,0.03545,7e-05,2.23729]
[1778101810148,38.65,81467.44,0.04,0.03545,7e-05,2.23729]
[1778101810208,38.65,81467.31,0.04,0.03544,7e-05,2.23666]
[1778101815171,38.65,81467.69,0.04,0.03546,7e-05,2.23734]
[1778101815176,38.65,81467.69,0.04,0.03546,7e-05,2.23734]
[1778101815246,38.65,81467.77,0.04,0.03546,7e-05,2.23763]
[1778101821160,38.65,81467.72,0.04,0.03544,7e-05,2.23658]
[1778101826195,38.64,81464.68,0.04,0.03521,7e-05,2.22472]
[1778101830224,38.64,81457.43,0.04,0.0347,7e-05,2.19781]
[1778101831231,38.64,81450.81,0.04,0.03413,7e-05,2.16652]
[1778101837271,38.64,81451.74,0.04,0.03419,7e-05,2.16973]
[1778101842307,38.64,81451.34,0.04,0.03417,7e-05,2.1682]
[1778101847342,38.64,81449.69,0.04,0.03405,7e-05,2.16224]
[1778101852378,38.64,81449.65,0.04,0.03405,7e-05,2.16211]
[1778101857412,38.64,81450.35,0.04,0.0341,7e-05,2.16466]
[1778101861442,38.64,81441.88,0.04,0.03352,7e-05,2.13443]
[1778101866478,38.64,81439.81,0.04,0.03339,7e-05,2.12742]
[1778101872049,38.64,81440.12,0.04,0.03342,7e-05,2.12882]
[1778101872519,38.64,81441.05,0.04,0.03348,7e-05,2.13228]
[1778101878561,38.65,81440.09,0.04,0.03343,7e-05,2.12931]
[1778101883597,38.65,81436.28,0.04,0.03318,7e-05,2.11619]
[1778101889642,38.65,81435.26,0.04,0.03312,7e-05,2.11318]
[1778101894673,38.65,81430.01,0.04,0.03268,7e-05,2.0881]
[1778101899708,38.66,81430.16,0.04,0.03271,7e-05,2.08947]
[1778101904745,38.66,81426.61,0.04,0.03249,7e-05,2.07781]
[1778101907765,38.67,81415.78,0.04,0.03179,6e-05,2.04077]
[1778101912801,38.67,81413.84,0.04,0.03169,6e-05,2.03523]
[1778101916146,38.67,81414.36,0.04,0.03173,6e-05,2.03747]
[1778101916563,38.67,81414.36,0.04,0.03173,6e-05,2.03747]
[1778101923885,38.69,81412.31,0.04,0.03164,6e-05,2.0325]
[1778101928920,38.69,81412.66,0.04,0.03168,6e-05,2.03486]
[1778101935545,38.7,81412.64,0.04,0.03171,6e-05,2.03614]
[1778101946041,38.71,81412.58,0.04,0.03175,6e-05,2.03836]
[1778101946903,38.71,81412.58,0.04,0.03175,6e-05,2.03836]
[1778101947004,38.71,81412.48,0.04,0.03175,6e-05,2.03823]
[1778101952085,38.72,81411.8,0.04,0.03162,6e-05,2.02994]
[1778101953093,38.72,81395.13,0.04,0.03057,6e-05,1.97348]
[1778101954099,38.72,81388.32,0.04,0.03015,6e-05,1.95096]
[1778101959135,38.73,81379.63,0.04,0.02965,6e-05,1.92388]
[1778101960141,38.73,81368.98,0.04,0.02901,6e-05,1.88931]
[1778101962155,38.74,81362.3,0.04,0.02863,6e-05,1.86854]
[1778101963163,38.74,81354.63,0.04,0.02819,6e-05,1.84432]
[1778101968197,38.76,81351.78,0.04,0.02807,6e-05,1.8378]
[1778101973232,38.77,81348.99,0.04,0.02796,6e-05,1.83147]
[1778101978267,38.79,81347.67,0.04,0.02793,6e-05,1.82983]
[1778101980745,38.79,81340.71,0.04,0.02755,6e-05,1.80878]
[1778101982506,38.8,81304.6,0.04,0.02557,5e-05,1.699]
[1778101986422,38.81,81299.3,0.04,0.02531,5e-05,1.68451]
[1778101988252,38.82,81294.83,0.04,0.0251,5e-05,1.67261]
[1778101988801,38.82,81294.83,0.04,0.0251,5e-05,1.67261]
[1778101988830,38.82,81286.89,0.04,0.0247,5e-05,1.64983]
[1778101994385,38.85,81284.4,0.04,0.02465,5e-05,1.64714]
[1778101998699,38.87,81282.63,0.04,0.0246,5e-05,1.64424]
[1778101999888,38.87,81286.01,0.04,0.02479,5e-05,1.65497]
[1778101999989,38.88,81294.53,0.04,0.02526,5e-05,1.68178]
[1778102000636,38.88,81307.77,0.04,0.02598,5e-05,1.72166]
[1778102003199,38.88,81307.77,0.04,0.02599,5e-05,1.72237]
[1778102003025,38.89,81322.56,0.04,0.02683,6e-05,1.76899]
[1778102003648,38.89,81322.56,0.04,0.02683,6e-05,1.76899]
[1778102004108,38.9,81324.0,0.04,0.02692,6e-05,1.77403]
[1778102004369,38.9,81324.0,0.04,0.02692,6e-05,1.77403]
[1778102004808,38.9,81324.0,0.04,0.02692,6e-05,1.77403]
[1778102011668,38.91,81327.84,0.04,0.0272,6e-05,1.7893]
[1778102011736,38.92,81327.98,0.04,0.02712,6e-05,1.78371]
[1778102017552,38.94,81327.28,0.04,0.02714,6e-05,1.78463]
[1778102023167,38.95,81327.57,0.04,0.02721,6e-05,1.78861]
[1778102028628,38.97,81334.55,0.04,0.02765,6e-05,1.813]
[1778102033665,38.98,81332.37,0.04,0.02757,6e-05,1.80851]
[1778102035677,38.99,81339.48,0.04,0.02799,6e-05,1.83189]
[1778102040711,39.0,81338.3,0.04,0.02797,6e-05,1.83032]
[1778102047765,39.02,81338.76,0.04,0.02805,6e-05,1.83472]
[1778102052799,39.03,81340.74,0.04,0.0282,6e-05,1.84304]
[1778102057833,39.04,81341.78,0.04,0.0283,6e-05,1.84829]
[1778102062870,39.05,81341.73,0.04,0.02833,6e-05,1.85038]
[1778102067905,39.06,81340.05,0.04,0.02827,6e-05,1.84686]
[1778102072940,39.07,81340.71,0.04,0.02824,6e-05,1.84408]
[1778102077975,39.08,81344.59,0.04,0.02851,6e-05,1.85833]
[1778102083590,39.1,81342.71,0.04,0.02843,6e-05,1.85415]
[1778102090061,39.11,81342.71,0.04,0.02848,6e-05,1.85669]
[1778102096101,39.12,81342.18,0.04,0.02848,6e-05,1.85716]
[1778102102143,39.13,81343.2,0.04,0.02858,6e-05,1.86253]
[1778102109193,39.15,81346.55,0.04,0.02882,6e-05,1.87564]
[1778102114228,39.16,81352.78,0.04,0.02922,6e-05,1.89739]
[1778102119263,39.17,81358.59,0.04,0.0296,6e-05,1.91778]
[1778102124299,39.17,81361.96,0.04,0.02983,6e-05,1.93021]
[1778102129334,39.18,81367.05,0.04,0.03017,6e-05,1.94829]
[1778102134368,39.19,81368.57,0.04,0.03018,6e-05,1.94774]
[1778102139403,39.2,81370.56,0.04,0.03033,6e-05,1.95565]
[1778102144438,39.2,81371.78,0.04,0.03043,6e-05,1.96101]
[1778102149473,39.21,81372.85,0.04,0.03052,6e-05,1.96587]
[1778102155515,39.22,81373.09,0.04,0.03056,6e-05,1.96825]
[1778102160550,39.23,81377.87,0.04,0.03089,6e-05,1.98548]
[1778102165585,39.23,81384.36,0.04,0.03131,6e-05,2.00837]
[1778102170621,39.24,81385.59,0.04,0.03141,6e-05,2.01348]
[1778102176662,39.25,81385.68,0.04,0.03144,6e-05,2.01486]
[1778102179551,39.25,81385.0,0.04,0.0314,6e-05,2.01274]
[1778102179686,39.25,81384.79,0.04,0.03139,6e-05,2.01239]
[1778102181580,39.25,81384.54,0.04,0.03138,6e-05,2.01172]
[1778102181697,39.25,81384.45,0.04,0.03137,6e-05,2.0116]
[1778102187740,39.26,81383.66,0.04,0.03134,6e-05,2.00998]
[1778102188746,39.26,81390.16,0.04,0.03176,6e-05,2.03215]
[1778102194393,39.26,81392.12,0.04,0.0318,6e-05,2.03252]
[1778102199826,39.26,81392.88,0.04,0.03186,6e-05,2.03573]
[1778102202844,39.27,81399.94,0.04,0.03232,6e-05,2.06015]
[1778102204463,39.27,81406.93,0.04,0.03277,7e-05,2.08435]
[1778102209893,39.27,81407.31,0.04,0.0328,7e-05,2.08586]
[1778102214930,39.27,81408.06,0.04,0.03285,7e-05,2.08863]
[1778102219963,39.27,81408.15,0.04,0.03286,7e-05,2.08913]
[1778102227012,39.27,81407.73,0.04,0.03284,7e-05,2.08801]
[1778102234068,39.27,81407.89,0.04,0.03286,7e-05,2.08886]
[1778102239102,39.27,81409.13,0.04,0.03294,7e-05,2.09337]
[1778102245144,39.28,81414.18,0.04,0.03328,7e-05,2.11104]
[1778102250179,39.28,81413.78,0.04,0.03325,7e-05,2.10966]
[1778102255214,39.28,81412.82,0.04,0.03308,7e-05,2.09916]
[1778102264278,39.28,81412.18,0.04,0.03305,7e-05,2.09707]
[1778102268306,39.28,81405.29,0.04,0.03259,7e-05,2.07332]
[1778102273340,39.28,81404.88,0.04,0.03257,7e-05,2.07219]
[1778102278375,39.28,81394.39,0.04,0.0319,6e-05,2.03658]
[1778102283410,39.28,81393.68,0.04,0.03187,6e-05,2.03478]
[1778102288445,39.29,81394.47,0.04,0.03193,6e-05,2.03808]
[1778102293480,39.29,81393.2,0.04,0.03186,6e-05,2.03438]
[1778102298515,39.29,81390.13,0.04,0.03168,6e-05,2.02463]
[1778102303550,39.3,81392.14,0.04,0.03182,6e-05,2.03214]
[1778102311606,39.3,81391.19,0.04,0.03167,6e-05,2.02295]
[1778102317648,39.31,81391.65,0.04,0.03172,6e-05,2.02538]
[1778102319662,39.31,81384.42,0.04,0.03127,6e-05,2.00126]
[1778102325311,39.32,81383.87,0.04,0.03125,6e-05,2.00054]
[1778102332754,39.32,81384.25,0.04,0.0313,6e-05,2.00311]
[1778102335381,39.33,81390.4,0.04,0.0317,6e-05,2.02438]
[1778102340812,39.33,81386.32,0.04,0.03146,6e-05,2.01133]
[1778102348868,39.34,81385.92,0.04,0.03146,6e-05,2.01127]
[1778102355524,39.34,81379.72,0.04,0.03109,6e-05,1.99155]
[1778102360953,39.35,81388.74,0.04,0.03167,6e-05,2.02283]
[1778102365987,39.35,81392.97,0.04,0.03196,6e-05,2.0378]
[1778102371022,39.36,81397.73,0.04,0.03217,6e-05,2.04738]
[1778102378071,39.36,81398.31,0.04,0.03222,6e-05,2.04999]
[1778102383106,39.36,81401.39,0.04,0.03242,6e-05,2.06092]
[1778102389149,39.36,81401.09,0.04,0.03241,6e-05,2.06033]
[1778102394183,39.37,81402.43,0.04,0.0325,7e-05,2.06528]
[1778102401236,39.37,81400.13,0.04,0.03237,6e-05,2.05799]
[1778102408286,39.37,81400.28,0.04,0.03239,6e-05,2.05908]
[1778102415331,39.38,81400.18,0.04,0.03239,6e-05,2.05932]
[1778102417358,39.38,81394.09,0.04,0.032,6e-05,2.03874]
[1778102422381,39.38,81392.73,0.04,0.03193,6e-05,2.03475]
[1778102427416,39.38,81393.68,0.04,0.032,6e-05,2.03861]
[1778102434465,39.39,81394.15,0.04,0.03194,6e-05,2.03397]
[1778102439500,39.39,81394.81,0.04,0.032,6e-05,2.03686]
[1778102444535,39.4,81395.18,0.04,0.03203,6e-05,2.03877]
[1778102456625,39.41,81395.19,0.04,0.03206,6e-05,2.04035]
[1778102462666,39.41,81395.64,0.04,0.03211,6e-05,2.04265]
[1778102467703,39.41,81396.21,0.04,0.03216,6e-05,2.04522]
[1778102473743,39.42,81399.98,0.04,0.03241,6e-05,2.05872]
[1778102482806,39.42,81399.39,0.04,0.03239,6e-05,2.05758]
[1778102489859,39.42,81399.15,0.04,0.03239,6e-05,2.05741]
[1778102494890,39.43,81398.26,0.04,0.03223,6e-05,2.04773]
[1778102500932,39.43,81398.06,0.04,0.03223,6e-05,2.04768]
[1778102506584,39.43,81397.61,0.04,0.03222,6e-05,2.04678]
[1778102512011,39.44,81397.83,0.04,0.03224,6e-05,2.04804]
[1778102517044,39.44,81398.48,0.04,0.03229,6e-05,2.05074]
[1778102522079,39.44,81398.23,0.04,0.03228,6e-05,2.05036]
[1778102526724,39.45,81407.75,0.04,0.03291,7e-05,2.08347]
[1778102532149,39.45,81411.72,0.04,0.03318,7e-05,2.09733]
[1778102537184,39.45,81412.39,0.04,0.03322,7e-05,2.0997]
[1778102542219,39.45,81412.44,0.04,0.03322,7e-05,2.09989]
[1778102547254,39.45,81415.57,0.04,0.03343,7e-05,2.11074]
[1778102551292,39.45,81409.42,0.04,0.03292,7e-05,2.08213]
[1778102552299,39.45,81401.71,0.04,0.03241,6e-05,2.05565]
[1778102557334,39.45,81399.75,0.04,0.03229,6e-05,2.04938]
[1778102565391,39.45,81397.43,0.04,0.03216,6e-05,2.0423]
[1778102573446,39.46,81398.51,0.04,0.03225,6e-05,2.04695]
[1778102575460,39.46,81391.79,0.04,0.03182,6e-05,2.02441]
[1778102580495,39.46,81392.36,0.04,0.03187,6e-05,2.02708]
[1778102585530,39.47,81393.46,0.04,0.03196,6e-05,2.03152]
[1778102592579,39.47,81394.27,0.04,0.03203,6e-05,2.03525]
[1778102601643,39.48,81391.64,0.04,0.03188,6e-05,2.02764]
[1778102607684,39.49,81390.93,0.04,0.03186,6e-05,2.0261]
[1778102612719,39.49,81390.74,0.04,0.03175,6e-05,2.01907]
[1778102617754,39.49,81389.43,0.04,0.03168,6e-05,2.01542]
[1778102622789,39.5,81389.3,0.04,0.03169,6e-05,2.01576]
[1778102627824,39.5,81394.96,0.04,0.03206,6e-05,2.03556]
[1778102632859,39.51,81397.16,0.04,0.03222,6e-05,2.04363]
[1778102638902,39.51,81401.19,0.04,0.03249,6e-05,2.05785]
[1778102644943,39.51,81401.36,0.04,0.03251,6e-05,2.05885]
[1778102649978,39.51,81401.75,0.04,0.03254,7e-05,2.0605]
[1778102656020,39.51,81399.15,0.04,0.03238,6e-05,2.052]
[1778102661055,39.52,81398.95,0.04,0.03237,6e-05,2.05166]
[1778102667715,39.52,81396.32,0.04,0.03221,6e-05,2.04319]
[1778102673139,39.52,81400.06,0.04,0.03235,6e-05,2.04918]
[1778102678176,39.52,81403.74,0.04,0.0326,7e-05,2.06208]
[1778102683211,39.52,81403.73,0.04,0.0326,7e-05,2.06229]
[1778102688246,39.53,81404.89,0.04,0.03268,7e-05,2.0665]
[1778102693281,39.53,81402.38,0.04,0.03252,7e-05,2.05812]
[1778102698315,39.53,81402.59,0.04,0.03254,7e-05,2.05912]
[1778102703352,39.53,81405.45,0.04,0.03273,7e-05,2.06917]
[1778102705366,39.53,81398.41,0.04,0.03228,6e-05,2.04518]
[1778102708000,39.53,81390.49,0.04,0.03177,6e-05,2.01863]
[1778102714435,39.54,81391.65,0.04,0.03186,6e-05,2.0233]
[1778102719470,39.54,81392.86,0.04,0.03195,6e-05,2.02801]
[1778102727526,39.54,81396.46,0.04,0.0322,6e-05,2.04109]
[1778102732561,39.55,81396.82,0.04,0.03213,6e-05,2.0357]
[1778102737596,39.55,81400.06,0.04,0.03235,6e-05,2.04738]
[1778102742631,39.55,81403.13,0.04,0.03256,7e-05,2.05832]
[1778102744090,39.55,81403.15,0.04,0.03256,7e-05,2.05847]
[1778102744645,39.56,81403.17,0.04,0.03256,7e-05,2.05862]
[1778102748013,39.56,81407.15,0.04,0.03282,7e-05,2.07239]
[1778102748053,39.56,81407.83,0.04,0.03287,7e-05,2.07478]
[1778102753709,39.56,81412.39,0.04,0.03318,7e-05,2.09076]
[1778102758744,39.56,81416.42,0.04,0.03344,7e-05,2.10474]
[1778102763780,39.56,81418.5,0.04,0.03358,7e-05,2.11193]
[1778102768815,39.56,81419.32,0.04,0.03363,7e-05,2.11471]
[1778102774856,39.56,81418.71,0.04,0.03359,7e-05,2.11246]
[1778102777028,39.56,81418.6,0.04,0.03358,7e-05,2.11206]
[1778102777073,39.56,81418.58,0.04,0.03358,7e-05,2.11197]
[1778102782913,39.56,81425.05,0.04,0.03401,7e-05,2.13443]
[1778102787947,39.55,81426.15,0.04,0.03408,7e-05,2.13799]
[1778102788477,39.55,81426.15,0.04,0.03408,7e-05,2.13799]
[1778102788954,39.55,81426.82,0.04,0.03413,7e-05,2.14029]
[1778102790497,39.55,81425.62,0.04,0.03404,7e-05,2.136]
[1778102790561,39.55,81425.65,0.04,0.03405,7e-05,2.13611]
[1778102798017,39.55,81425.14,0.04,0.03389,7e-05,2.12658]
[1778102798585,39.55,81425.14,0.04,0.03389,7e-05,2.12658]
[1778102799024,39.55,81427.09,0.04,0.03402,7e-05,2.13337]
[1778102804059,39.55,81429.89,0.04,0.03421,7e-05,2.14287]
[1778102804650,39.55,81429.89,0.04,0.03421,7e-05,2.14287]
[1778102805066,39.55,81429.66,0.04,0.03419,7e-05,2.14199]
[1778102811108,39.55,81431.0,0.04,0.03427,7e-05,2.14624]
[1778102816143,39.54,81430.26,0.04,0.03421,7e-05,2.14319]
[1778102821178,39.54,81432.36,0.04,0.03435,7e-05,2.15013]
[1778102825208,39.54,81426.25,0.04,0.03393,7e-05,2.12828]
[1778102830965,39.54,81425.97,0.04,0.0339,7e-05,2.12707]
[1778102831055,39.54,81425.46,0.04,0.03387,7e-05,2.12518]
[1778102837290,39.53,81426.28,0.04,0.03392,7e-05,2.12776]
[1778102847362,39.53,81426.96,0.04,0.03395,7e-05,2.12964]
[1778102849154,39.53,81426.96,0.04,0.03395,7e-05,2.12964]
[1778102849376,39.53,81427.26,0.04,0.03397,7e-05,2.13059]
[1778102855418,39.53,81429.64,0.04,0.03402,7e-05,2.13131]
[1778102865488,39.53,81429.29,0.04,0.03398,7e-05,2.12962]
[1778102870523,39.53,81427.71,0.04,0.03387,7e-05,2.12386]
[1778102876566,39.52,81427.7,0.04,0.03387,7e-05,2.12358]
[1778102881601,39.52,81427.82,0.04,0.03387,7e-05,2.1238]
[1778102882395,39.52,81427.82,0.04,0.03387,7e-05,2.1238]
[1778102882608,39.52,81427.21,0.04,0.03383,7e-05,2.12163]
[1778102883542,39.52,81427.21,0.04,0.03383,7e-05,2.12163]
[1778102883615,39.52,81419.58,0.04,0.03332,7e-05,2.095]
[1778102888649,39.52,81415.46,0.04,0.03305,7e-05,2.08091]
[1778102893684,39.53,81413.76,0.04,0.03297,7e-05,2.07683]
[1778102899727,39.56,81412.69,0.04,0.033,7e-05,2.07815]
[1778102902576,39.57,81412.48,0.04,0.03301,7e-05,2.07909]
[1778102902750,39.58,81411.18,0.04,0.03294,7e-05,2.07544]
[1778102907782,39.59,81411.7,0.04,0.03303,7e-05,2.07985]
[1778102914286,39.59,81412.68,0.04,0.03299,7e-05,2.07622]
[1778102919866,39.59,81413.93,0.04,0.03308,7e-05,2.08097]
[1778102924902,39.6,81414.31,0.04,0.03311,7e-05,2.08255]
[1778102929936,39.6,81414.82,0.04,0.03315,7e-05,2.08458]
[1778102935978,39.6,81415.07,0.04,0.03317,7e-05,2.08576]
[1778102941015,39.6,81415.68,0.04,0.03322,7e-05,2.08815]
[1778102946052,39.6,81417.62,0.04,0.03335,7e-05,2.09511]
[1778102951088,39.6,81419.76,0.04,0.0335,7e-05,2.10271]
[1778102954337,39.6,81420.06,0.04,0.03352,7e-05,2.10383]
[1778102954407,39.6,81421.08,0.04,0.03359,7e-05,2.10737]
[1778102960149,39.6,81425.31,0.04,0.03387,7e-05,2.12218]
[1778102965184,39.6,81425.36,0.04,0.03388,7e-05,2.1223]
[1778102970218,39.6,81425.39,0.04,0.03388,7e-05,2.12234]
[1778102980290,39.6,81425.39,0.04,0.03376,7e-05,2.11491]
[1778102988345,39.6,81425.01,0.04,0.03374,7e-05,2.11351]
[1778102993380,39.6,81427.46,0.04,0.0339,7e-05,2.12201]
[1778102995886,39.6,81427.41,0.04,0.0339,7e-05,2.12181]
[1778102995974,39.6,81427.09,0.04,0.03388,7e-05,2.12064]
[1778103001436,39.6,81429.82,0.04,0.03406,7e-05,2.13001]
[1778103006471,39.6,81428.05,0.04,0.03393,7e-05,2.12361]
[1778103011506,39.6,81426.57,0.04,0.03383,7e-05,2.11824]
[1778103020192,39.6,81426.08,0.04,0.03379,7e-05,2.11624]
[1778103025155,39.6,81426.08,0.04,0.03379,7e-05,2.11624]
[1778103025253,39.6,81425.62,0.04,0.03376,7e-05,2.11446]
[1778103030261,39.59,81422.97,0.04,0.03358,7e-05,2.10507]
[1778103038697,39.59,81422.99,0.04,0.03347,7e-05,2.09773]
[1778103043369,39.59,81422.16,0.04,0.03341,7e-05,2.09482]
[1778103043735,39.59,81422.47,0.04,0.03343,7e-05,2.09588]
[1778103050789,39.59,81422.19,0.04,0.03341,7e-05,2.09487]
[1778103053811,39.59,81410.7,0.04,0.03265,7e-05,2.0553]
[1778103058847,39.6,81408.67,0.04,0.03253,7e-05,2.04873]
[1778103066902,39.63,81409.0,0.04,0.03268,7e-05,2.05672]
[1778103072944,39.65,81410.85,0.04,0.03284,7e-05,2.06501]
[1778103077978,39.65,81412.88,0.04,0.03298,7e-05,2.0723]
[1778103083013,39.65,81413.31,0.04,0.03301,7e-05,2.0741]
[1778103089058,39.65,81414.04,0.04,0.03307,7e-05,2.07694]
[1778103092078,39.65,81426.41,0.04,0.03378,7e-05,2.11258]
[1778103093088,39.65,81433.02,0.04,0.03423,7e-05,2.13571]
[1778103098121,39.65,81437.29,0.04,0.03452,7e-05,2.15038]
[1778103102053,39.65,81439.9,0.04,0.03469,7e-05,2.15936]
[1778103102147,39.65,81440.15,0.04,0.03471,7e-05,2.16015]
[1778103107185,39.64,81442.48,0.04,0.03484,7e-05,2.1671]
[1778103108192,39.63,81449.62,0.04,0.03531,7e-05,2.19143]
[1778103113226,39.59,81452.79,0.04,0.03538,7e-05,2.19466]
[1778103118261,39.56,81452.34,0.04,0.03522,7e-05,2.18694]
[1778103124303,39.55,81450.13,0.04,0.03505,7e-05,2.17825]
[1778103129338,39.55,81453.46,0.04,0.03527,7e-05,2.18947]
[1778103134373,39.54,81453.51,0.04,0.03526,7e-05,2.18891]
[1778103140415,39.54,81453.58,0.04,0.03525,7e-05,2.1883]
[1778103145450,39.54,81453.55,0.04,0.03523,7e-05,2.18748]
[1778103151108,39.53,81453.7,0.04,0.03511,7e-05,2.17968]
[1778103156527,39.53,81452.93,0.04,0.03505,7e-05,2.17628]
[1778103161562,39.52,81453.03,0.04,0.03504,7e-05,2.17604]
[1778103167604,39.52,81453.31,0.04,0.03505,7e-05,2.17631]
[1778103177675,39.51,81453.95,0.04,0.03507,7e-05,2.17738]
[1778103185730,39.51,81456.27,0.04,0.03521,7e-05,2.18462]
[1778103191388,39.5,81456.28,0.04,0.0352,7e-05,2.18386]
[1778103196807,39.5,81456.42,0.04,0.03519,7e-05,2.18369]
[1778103201457,39.5,81464.55,0.04,0.03575,7e-05,2.21222]
[1778103206878,39.49,81467.68,0.04,0.03595,7e-05,2.2226]
[1778103211913,39.48,81470.41,0.04,0.03601,7e-05,2.22393]
[1778103216948,39.48,81473.35,0.04,0.0362,7e-05,2.23351]
[1778103221986,39.47,81476.87,0.04,0.03643,7e-05,2.24516]
[1778103227021,39.47,81486.76,0.04,0.03712,7e-05,2.28018]
[1778103231489,39.46,81490.03,0.04,0.03734,7e-05,2.29134]
[1778103231534,39.46,81491.41,0.04,0.03743,7e-05,2.29579]
[1778103235502,39.45,81493.44,0.04,0.03756,7e-05,2.30267]
[1778103236084,39.45,81495.17,0.04,0.03768,7e-05,2.30843]
[1778103241123,39.44,81495.9,0.04,0.03769,7e-05,2.30904]
[1778103246155,39.43,81499.06,0.04,0.03789,7e-05,2.31905]
[1778103251191,39.42,81502.07,0.04,0.03808,7e-05,2.32848]
[1778103256225,39.41,81501.32,0.04,0.03798,7e-05,2.32378]
[1778103257234,39.41,81488.76,0.04,0.03705,7e-05,2.27672]
[1778103262267,39.4,81485.71,0.04,0.0368,7e-05,2.26409]
[1778103272337,39.39,81486.67,0.04,0.0367,7e-05,2.25737]
[1778103277378,39.38,81486.85,0.04,0.03669,7e-05,2.2568]
[1778103280399,39.37,81477.71,0.04,0.03602,7e-05,2.22268]
[1778103285435,39.37,81477.27,0.04,0.03597,7e-05,2.22019]
[1778103288456,39.37,81471.46,0.04,0.03555,7e-05,2.1986]
[1778103290470,39.37,81464.37,0.04,0.03504,7e-05,2.17281]
[1778103296513,39.36,81467.35,0.04,0.03524,7e-05,2.18287]
[1778103301547,39.36,81466.93,0.04,0.0352,7e-05,2.18078]
[1778103304595,39.36,81475.88,0.04,0.03582,7e-05,2.21279]
[1778103306588,39.36,81468.16,0.04,0.03527,7e-05,2.18456]
[1778103312265,39.35,81467.95,0.04,0.03524,7e-05,2.18319]
[1778103317666,39.35,81469.19,0.04,0.03532,7e-05,2.18716]
[1778103324715,39.35,81471.78,0.04,0.03549,7e-05,2.19578]
[1778103329751,39.34,81476.12,0.04,0.03579,7e-05,2.21099]
[1778103330757,39.34,81484.03,0.04,0.03635,7e-05,2.23971]
[1778103335795,39.34,81488.88,0.04,0.03657,7e-05,2.24892]
[1778103340827,39.33,81489.03,0.04,0.03656,7e-05,2.24838]
[1778103345862,39.33,81490.87,0.04,0.03667,7e-05,2.25411]
[1778103351544,39.32,81491.71,0.04,0.03671,7e-05,2.25632]
[1778103357947,39.31,81487.09,0.04,0.03635,7e-05,2.23773]
[1778103362982,39.31,81487.37,0.04,0.03635,7e-05,2.23779]
[1778103369026,39.3,81490.97,0.04,0.03659,7e-05,2.24982]
[1778103375067,39.29,81489.95,0.04,0.03649,7e-05,2.2448]
[1778103380102,39.29,81490.27,0.04,0.03649,7e-05,2.24494]
[1778103385137,39.28,81488.96,0.04,0.03637,7e-05,2.23912]
[1778103390174,39.28,81493.17,0.04,0.03666,7e-05,2.2535]
[1778103395211,39.27,81500.81,0.04,0.03707,7e-05,2.27286]
[1778103400245,39.26,81502.59,0.04,0.03718,7e-05,2.2781]
[1778103405280,39.25,81501.91,0.04,0.0371,7e-05,2.27416]
[1778103412331,39.24,81501.92,0.04,0.03706,7e-05,2.27194]
[1778103417371,39.24,81499.36,0.04,0.03685,7e-05,2.26133]
[1778103422403,39.23,81498.92,0.04,0.03678,7e-05,2.25818]
[1778103427437,39.22,81499.59,0.04,0.03681,7e-05,2.25943]
[1778103433587,39.22,81495.87,0.04,0.03652,7e-05,2.24476]
[1778103437200,39.21,81488.69,0.04,0.03598,7e-05,2.2174]
[1778103443549,39.2,81499.2,0.04,0.03671,7e-05,2.25466]
[1778103448585,39.2,81500.45,0.04,0.03678,7e-05,2.25805]
[1778103454626,39.19,81500.44,0.04,0.03663,7e-05,2.24893]
[1778103455633,39.19,81506.37,0.04,0.03706,7e-05,2.27068]
[1778103460668,39.18,81507.94,0.04,0.03715,7e-05,2.27521]
[1778103465704,39.17,81513.27,0.04,0.03752,7e-05,2.29371]
[1778103470739,39.17,81517.12,0.04,0.03778,7e-05,2.30664]
[1778103475774,39.16,81511.48,0.04,0.03733,7e-05,2.2839]
[1778103480809,39.15,81512.72,0.04,0.03739,7e-05,2.28711]
[1778103482825,39.15,81526.92,0.04,0.03844,8e-05,2.34003]
[1778103485846,39.14,81533.83,0.04,0.03895,8e-05,2.3652]
[1778103491172,39.13,81532.32,0.04,0.0388,8e-05,2.35778]
[1778103496922,39.12,81533.43,0.04,0.03883,8e-05,2.3592]
[1778103502014,39.11,81537.36,0.04,0.03909,8e-05,2.37222]
[1778103503616,39.1,81544.94,0.04,0.03966,8e-05,2.4006]
[1778103505986,39.1,81535.86,0.04,0.03894,8e-05,2.3647]
[1778103506993,39.09,81527.88,0.04,0.03832,8e-05,2.33386]
[1778103512028,39.08,81531.24,0.04,0.03842,8e-05,2.33706]
[1778103514698,39.08,81536.3,0.04,0.03879,8e-05,2.35561]
[1778103514798,39.08,81535.92,0.04,0.03875,8e-05,2.35377]
[1778103520084,39.07,81538.57,0.04,0.03892,8e-05,2.36199]
[1778103525119,39.06,81542.03,0.04,0.03915,8e-05,2.37326]
[1778103526838,39.06,81542.03,0.04,0.03915,8e-05,2.37326]
[1778103527133,39.05,81543.6,0.04,0.03925,8e-05,2.37848]
[1778103528433,39.05,81543.6,0.04,0.03925,8e-05,2.37848]
[1778103528523,39.05,81543.49,0.04,0.03922,8e-05,2.37722]
[1778103533825,39.04,81546.15,0.04,0.03939,8e-05,2.38537]
[1778103539217,39.03,81549.61,0.04,0.03961,8e-05,2.39656]
[1778103544252,39.01,81553.12,0.04,0.03984,8e-05,2.40793]
[1778103547076,39.01,81555.2,0.04,0.03999,8e-05,2.41509]
[1778103547274,39.01,81554.98,0.04,0.03996,8e-05,2.41376]
[1778103548477,39.01,81554.98,0.04,0.03996,8e-05,2.41376]
[1778103548508,39.0,81557.12,0.04,0.04011,8e-05,2.42115]
[1778103554322,38.99,81558.96,0.04,0.04021,8e-05,2.42589]
[1778103559357,38.98,81557.67,0.04,0.04005,8e-05,2.41841]
[1778103567413,38.96,81555.44,0.04,0.0398,8e-05,2.40599]
[1778103572458,38.95,81556.33,0.04,0.03984,8e-05,2.40809]
[1778103574463,38.94,81567.39,0.04,0.04056,8e-05,2.44155]
[1778103575300,38.94,81567.39,0.04,0.04056,8e-05,2.44155]
[1778103575398,38.94,81567.39,0.04,0.04056,8e-05,2.44155]
[1778103578492,38.94,81579.09,0.04,0.0415,8e-05,2.48757]
[1778103583526,38.94,81582.46,0.04,0.04179,8e-05,2.50206]
[1778103588561,38.93,81583.41,0.04,0.04182,8e-05,2.50338]
[1778103590574,38.92,81573.89,0.04,0.04101,8e-05,2.46372]
[1778103595609,38.91,81573.55,0.04,0.04093,8e-05,2.45961]
[1778103598545,38.91,81573.55,0.04,0.04092,8e-05,2.45906]
[1778103598550,38.91,81573.55,0.04,0.04092,8e-05,2.45906]
[1778103599098,38.9,81574.92,0.04,0.041,8e-05,2.46338]
[1778103599654,38.9,81574.92,0.04,0.041,8e-05,2.46338]
[1778103601651,38.89,81580.91,0.04,0.04147,8e-05,2.4863]
[1778103602176,38.89,81580.91,0.04,0.04147,8e-05,2.4863]
[1778103602793,38.89,81580.91,0.04,0.04147,8e-05,2.4863]
[1778103605696,38.89,81573.63,0.04,0.04086,8e-05,2.45659]
[1778103608727,38.88,81565.06,0.04,0.04015,8e-05,2.42124]
[1778103609726,38.88,81556.79,0.04,0.03948,8e-05,2.3885]
[1778103610039,38.88,81556.79,0.04,0.03948,8e-05,2.3885]
[1778103610732,38.88,81553.43,0.04,0.03921,8e-05,2.37506]
[1778103611808,38.88,81553.43,0.04,0.03921,8e-05,2.37506]
[1778103611817,38.88,81553.43,0.04,0.03921,8e-05,2.37506]
[1778103611842,38.88,81552.45,0.04,0.03913,8e-05,2.37086]
[1778103613814,38.87,81552.45,0.04,0.03912,8e-05,2.37046]
[1778103619795,38.86,81554.58,0.04,0.03923,8e-05,2.37601]
[1778103621631,38.86,81554.59,0.04,0.03922,8e-05,2.37564]
[1778103621635,38.86,81554.59,0.04,0.03922,8e-05,2.37564]
[1778103621968,38.86,81554.59,0.04,0.03922,8e-05,2.37564]
[1778103623946,38.85,81554.83,0.04,0.03923,8e-05,2.37575]
[1778103633894,38.83,81559.69,0.04,0.03939,8e-05,2.38191]
[1778103635141,38.83,81560.4,0.04,0.03944,8e-05,2.38424]
[1778103640943,38.81,81562.27,0.04,0.03953,8e-05,2.38894]
[1778103641832,38.81,81562.27,0.04,0.03953,8e-05,2.38894]
[1778103646984,38.8,81566.35,0.04,0.0398,8e-05,2.40217]
[1778103649925,38.79,81568.38,0.04,0.03994,8e-05,2.4092]
[1778103656048,38.8,81572.47,0.04,0.0403,8e-05,2.42705]
[1778103661085,38.81,81575.26,0.04,0.04055,8e-05,2.43955]
[1778103666117,38.82,81575.03,0.04,0.04057,8e-05,2.44007]
[1778103671152,38.83,81574.31,0.04,0.04054,8e-05,2.43863]
[1778103674464,38.83,81575.36,0.04,0.04063,8e-05,2.44332]
[1778103675004,38.83,81575.36,0.04,0.04063,8e-05,2.44332]
[1778103684890,38.84,81576.37,0.04,0.04077,8e-05,2.45021]
[1778103689469,38.85,81576.64,0.04,0.04081,8e-05,2.45181]
[1778103689878,38.85,81576.64,0.04,0.04081,8e-05,2.45181]
[1778103690562,38.85,81574.09,0.04,0.04062,8e-05,2.44251]
[1778103690611,38.85,81574.09,0.04,0.04062,8e-05,2.44251]
[1778103690685,38.85,81563.97,0.04,0.0398,8e-05,2.40227]
[1778103691127,38.85,81563.97,0.04,0.0398,8e-05,2.40227]
[1778103691292,38.85,81563.97,0.04,0.03968,8e-05,2.39467]
[1778103692797,38.85,81563.97,0.04,0.03968,8e-05,2.39467]
[1778103694800,38.85,81558.18,0.04,0.03925,8e-05,2.37296]
[1778103700356,38.84,81551.33,0.04,0.03867,8e-05,2.34459]
[1778103701807,38.84,81551.33,0.04,0.03867,8e-05,2.34459]
[1778103704437,38.85,81551.44,0.04,0.0387,8e-05,2.34589]
[1778103710426,38.87,81550.68,0.04,0.03871,8e-05,2.34654]
[1778103711123,38.87,81550.68,0.04,0.03871,8e-05,2.34654]
[1778103711991,38.87,81550.68,0.04,0.03871,8e-05,2.34654]
[1778103713018,38.86,81545.97,0.04,0.03835,8e-05,2.32814]
[1778103715036,38.87,81545.17,0.04,0.03829,8e-05,2.32524]
[1778103716862,38.87,81541.34,0.04,0.03802,8e-05,2.31167]
[1778103717503,38.87,81539.61,0.04,0.03789,8e-05,2.30561]
[1778103722510,38.89,81540.48,0.04,0.03802,8e-05,2.31202]
[1778103727558,38.9,81543.34,0.04,0.03829,8e-05,2.3254]
[1778103728149,38.9,81543.34,0.04,0.03829,8e-05,2.3254]
[1778103728568,38.91,81551.5,0.04,0.03893,8e-05,2.35711]
[1778103733599,38.92,81554.51,0.04,0.03921,8e-05,2.37086]
[1778103735613,38.92,81560.58,0.04,0.0397,8e-05,2.39516]
[1778103740650,38.93,81563.56,0.04,0.03997,8e-05,2.40863]
[1778103745683,38.94,81563.8,0.04,0.04002,8e-05,2.4113]
[1778103750720,38.93,81565.37,0.04,0.0401,8e-05,2.41507]
[1778103755753,38.93,81567.94,0.04,0.04018,8e-05,2.41721]
[1778103760788,38.94,81574.27,0.04,0.04072,8e-05,2.44358]
[1778103765823,38.94,81579.21,0.04,0.04115,8e-05,2.4645]
[1778103770858,38.95,81581.01,0.04,0.04132,8e-05,2.4729]
[1778103775896,38.96,81581.75,0.04,0.0414,8e-05,2.47709]
[1778103783953,38.97,81582.73,0.04,0.04152,8e-05,2.48291]
[1778103788994,38.97,81581.98,0.04,0.04149,8e-05,2.48111]
[1778103794029,38.98,81581.86,0.04,0.0415,8e-05,2.48181]
[1778103799064,38.98,81586.56,0.04,0.04191,8e-05,2.50171]
[1778103804100,38.99,81592.99,0.04,0.04246,8e-05,2.52849]
[1778103805106,38.99,81598.79,0.04,0.04295,8e-05,2.55208]
[1778103808108,38.99,81598.69,0.04,0.04294,8e-05,2.55193]
[1778103813140,38.99,81600.82,0.04,0.04301,8e-05,2.55293]
[1778103818197,39.0,81602.46,0.04,0.04316,8e-05,2.56028]
[1778103824838,39.0,81602.21,0.04,0.04315,8e-05,2.55981]
[1778103830554,39.0,81601.66,0.04,0.04312,8e-05,2.55834]
[1778103830654,39.0,81594.38,0.04,0.04251,8e-05,2.52904]
[1778103832295,39.01,81588.34,0.04,0.04202,8e-05,2.50514]
[1778103837331,39.01,81591.65,0.04,0.04231,8e-05,2.51938]
[1778103842801,39.02,81590.96,0.04,0.04227,8e-05,2.51734]
[1778103848408,39.02,81590.65,0.04,0.04227,8e-05,2.51737]
[1778103853471,39.03,81585.4,0.04,0.04186,8e-05,2.49718]
[1778103853546,39.03,81574.97,0.04,0.04102,8e-05,2.45603]
[1778103860727,39.03,81574.69,0.04,0.04102,8e-05,2.45632]
[1778103860821,39.04,81572.11,0.04,0.04083,8e-05,2.44674]
[1778103866534,39.05,81572.66,0.04,0.04091,8e-05,2.45067]
[1778103871569,39.05,81573.06,0.04,0.04084,8e-05,2.44561]
[1778103872712,39.05,81573.06,0.04,0.04084,8e-05,2.44561]
[1778103872785,39.06,81566.41,0.04,0.04032,8e-05,2.41984]
[1778103874444,39.06,81566.34,0.04,0.04032,8e-05,2.41991]
[1778103874590,39.06,81560.32,0.04,0.03985,8e-05,2.39683]
[1778103876224,39.06,81553.46,0.04,0.03932,8e-05,2.37068]
[1778103877983,39.07,81546.64,0.04,0.03881,8e-05,2.34532]
[1778103879718,39.07,81546.5,0.04,0.03881,8e-05,2.34524]
[1778103879778,39.07,81561.87,0.04,0.04002,8e-05,2.40497]
[1778103881030,39.07,81568.15,0.04,0.04052,8e-05,2.42985]
[1778103883014,39.07,81568.15,0.04,0.04053,8e-05,2.43016]
[1778103883071,39.08,81568.21,0.04,0.04054,8e-05,2.43071]
[1778103888690,39.09,81569.96,0.04,0.04072,8e-05,2.43938]
[1778103893096,39.09,81561.34,0.04,0.04005,8e-05,2.40685]
[1778103895158,39.09,81561.35,0.04,0.04006,8e-05,2.40723]
[1778103895235,39.1,81559.42,0.04,0.03992,8e-05,2.40008]
[1778103897157,39.1,81559.42,0.04,0.03992,8e-05,2.40043]
[1778103902788,39.11,81553.81,0.04,0.03954,8e-05,2.3813]
[1778103905227,39.11,81553.65,0.04,0.03953,8e-05,2.38106]
[1778103905234,39.12,81553.53,0.04,0.03953,8e-05,2.38098]
[1778103910843,39.13,81549.31,0.04,0.03925,8e-05,2.36703]
[1778103915091,39.13,81548.78,0.04,0.03923,8e-05,2.36618]
[1778103915169,39.14,81547.68,0.04,0.03915,8e-05,2.36236]
[1778103915355,39.14,81547.68,0.04,0.03915,8e-05,2.36236]
[1778103915879,39.14,81547.72,0.04,0.03917,8e-05,2.36292]
[1778103921924,39.15,81545.68,0.04,0.03906,8e-05,2.35758]
[1778103926955,39.16,81543.23,0.04,0.03891,8e-05,2.35031]
[1778103931991,39.17,81540.58,0.04,0.03863,8e-05,2.33445]
[1778103934004,39.18,81547.38,0.04,0.03917,8e-05,2.36124]
[1778103939039,39.19,81547.09,0.04,0.03919,8e-05,2.3621]
[1778103945082,39.2,81546.89,0.04,0.03922,8e-05,2.36368]
[1778103955182,39.21,81546.96,0.04,0.03925,8e-05,2.3651]
[1778103963207,39.24,81545.37,0.04,0.03924,8e-05,2.36461]
[1778103968243,39.25,81538.76,0.04,0.03877,8e-05,2.34124]
[1778103972044,39.25,81538.22,0.04,0.03874,8e-05,2.34]
[1778103972270,39.26,81537.89,0.04,0.03873,8e-05,2.33955]
[1778103974062,39.26,81536.95,0.04,0.03867,8e-05,2.33638]
[1778103974284,39.26,81536.39,0.04,0.03864,8e-05,2.33467]
[1778103979667,39.27,81536.51,0.04,0.03868,8e-05,2.33677]
[1778103984181,39.28,81535.98,0.04,0.03868,8e-05,2.33681]
[1778103984282,39.28,81535.95,0.04,0.03869,8e-05,2.3371]
[1778103989393,39.3,81534.06,0.04,0.03859,8e-05,2.3324]
[1778103994797,39.3,81533.93,0.04,0.03849,8e-05,2.32529]
[1778104001473,39.32,81530.06,0.04,0.03827,8e-05,2.31459]
[1778104007143,39.34,81530.28,0.04,0.03833,8e-05,2.31764]
[1778104013559,39.35,81527.61,0.04,0.03819,8e-05,2.31076]
[1778104017869,39.36,81527.85,0.04,0.03824,8e-05,2.31304]
[1778104023629,39.38,81526.88,0.04,0.03823,8e-05,2.31259]
[1778104027706,39.39,81520.58,0.04,0.0378,8e-05,2.29083]
[1778104029682,39.39,81511.35,0.04,0.03713,7e-05,2.25753]
[1778104034719,39.41,81505.21,0.04,0.03673,7e-05,2.2377]
[1778104037352,39.41,81515.99,0.04,0.03755,7e-05,2.27876]
[1778104043781,39.43,81519.27,0.04,0.03787,8e-05,2.29454]
[1778104048816,39.45,81519.81,0.04,0.03796,8e-05,2.29899]
[1778104055866,39.46,81519.46,0.04,0.03788,8e-05,2.29322]
[1778104061909,39.48,81517.27,0.04,0.03778,7e-05,2.28799]
[1778104067950,39.5,81517.07,0.04,0.03782,7e-05,2.29018]
[1778104072985,39.51,81518.13,0.04,0.03795,8e-05,2.29652]
[1778104073693,39.51,81518.13,0.04,0.03795,8e-05,2.29652]
[1778104073992,39.51,81526.83,0.04,0.03862,8e-05,2.32962]
[1778104079027,39.52,81531.53,0.04,0.03902,8e-05,2.34944]
[1778104081174,39.52,81531.53,0.04,0.03902,8e-05,2.34944]
[1778104082424,39.53,81532.41,0.04,0.0391,8e-05,2.35357]
[1778104083994,39.53,81532.73,0.04,0.03913,8e-05,2.35517]
[1778104084721,39.53,81532.73,0.04,0.03915,8e-05,2.35595]
[1778104085225,39.53,81532.73,0.04,0.03915,8e-05,2.35595]
[1778104085844,39.54,81533.19,0.04,0.03919,8e-05,2.35809]
[1778104086409,39.54,81533.19,0.04,0.03919,8e-05,2.35809]
[1778104086925,39.54,81533.19,0.04,0.0392,8e-05,2.35848]
[1778104092119,39.55,81536.56,0.04,0.03951,8e-05,2.37357]
[1778104097153,39.56,81538.28,0.04,0.03968,8e-05,2.38193]
[1778104102190,39.57,81538.3,0.04,0.03972,8e-05,2.38379]
[1778104102621,39.57,81538.3,0.04,0.03972,8e-05,2.38379]
[1778104103154,39.57,81538.3,0.04,0.03972,8e-05,2.38379]
[1778104104458,39.57,81538.54,0.04,0.03974,8e-05,2.38506]
[1778104105101,39.57,81538.55,0.04,0.03975,8e-05,2.38545]
[1778104105766,39.57,81538.88,0.04,0.03978,8e-05,2.38707]
[1778104106292,39.57,81538.88,0.04,0.03978,8e-05,2.38707]
[1778104112292,39.59,81540.21,0.04,0.0398,8e-05,2.38623]
[1778104118301,39.6,81540.85,0.04,0.0399,8e-05,2.3911]
[1778104123336,39.61,81540.48,0.04,0.03991,8e-05,2.39141]
[1778104128370,39.62,81536.04,0.04,0.0396,8e-05,2.37624]
[1778104133405,39.63,81536.98,0.04,0.03971,8e-05,2.38167]
[1778104133750,39.63,81536.98,0.04,0.03971,8e-05,2.38167]
[1778104134816,39.63,81537.0,0.04,0.03972,8e-05,2.38211]
[1778104135950,39.63,81537.42,0.04,0.03976,8e-05,2.38409]
[1778104142468,39.64,81537.32,0.04,0.03981,8e-05,2.38622]
[1778104144888,39.65,81539.67,0.04,0.04,8e-05,2.39592]
[1778104145494,39.65,81546.45,0.04,0.04054,8e-05,2.42236]
[1778104146839,39.65,81549.29,0.04,0.04078,8e-05,2.43364]
[1778104148129,39.65,81550.38,0.04,0.04087,8e-05,2.43815]
[1778104148514,39.65,81557.32,0.04,0.04143,8e-05,2.46544]
[1778104152542,39.66,81564.16,0.04,0.042,8e-05,2.4931]
[1778104153549,39.66,81572.53,0.04,0.04269,8e-05,2.52637]
[1778104154188,39.66,81572.53,0.04,0.04269,8e-05,2.52637]
[1778104154249,39.66,81578.35,0.04,0.04317,8e-05,2.54968]
[1778104158197,39.66,81572.14,0.04,0.04267,8e-05,2.52533]
[1778104164637,39.67,81566.82,0.04,0.04224,8e-05,2.50501]
[1778104169661,39.67,81559.03,0.04,0.04163,8e-05,2.47515]
[1778104178336,39.68,81558.95,0.04,0.04152,8e-05,2.46801]
[1778104183760,39.68,81557.13,0.04,0.0414,8e-05,2.46191]
[1778104189801,39.69,81554.94,0.04,0.04124,8e-05,2.45441]
[1778104196850,39.7,81554.43,0.04,0.04123,8e-05,2.45366]
[1778104202206,39.7,81554.95,0.04,0.04128,8e-05,2.45627]
[1778104202306,39.7,81549.11,0.04,0.04082,8e-05,2.43372]
[1778104208555,39.71,81542.72,0.04,0.04034,8e-05,2.4102]
[1778104212804,39.71,81543.12,0.04,0.04038,8e-05,2.41217]
[1778104214997,39.71,81531.48,0.04,0.03949,8e-05,2.36881]
[1778104216874,39.72,81530.76,0.04,0.03944,8e-05,2.36636]
[1778104218625,39.72,81546.68,0.04,0.0407,8e-05,2.42789]
[1778104223051,39.72,81554.83,0.04,0.04137,8e-05,2.46034]
[1778104225473,39.72,81576.71,0.04,0.04316,8e-05,2.54685]
[1778104229298,39.72,81577.79,0.04,0.04325,8e-05,2.55124]
[1778104231109,39.72,81570.28,0.04,0.0425,8e-05,2.51312]
[1778104236146,39.73,81564.59,0.04,0.04204,8e-05,2.49091]
[1778104241183,39.73,81564.35,0.04,0.04203,8e-05,2.49033]
[1778104246216,39.73,81563.99,0.04,0.042,8e-05,2.4893]
[1778104251251,39.73,81564.17,0.04,0.04203,8e-05,2.49038]
[1778104256286,39.73,81565.71,0.04,0.04216,8e-05,2.49681]
[1778104261322,39.73,81569.11,0.04,0.04244,8e-05,2.51046]
[1778104266356,39.74,81569.66,0.04,0.04249,8e-05,2.51285]
[1778104271391,39.74,81570.75,0.04,0.04259,8e-05,2.51737]
[1778104276427,39.74,81571.93,0.04,0.04269,8e-05,2.52222]
[1778104281461,39.74,81572.35,0.04,0.04272,8e-05,2.52402]
[1778104287502,39.74,81572.25,0.04,0.04272,8e-05,2.52379]
[1778104294553,39.74,81572.66,0.04,0.04263,8e-05,2.51737]
[1778104299589,39.74,81571.82,0.04,0.04256,8e-05,2.51424]
[1778104304394,39.74,81571.64,0.04,0.04255,8e-05,2.51364]
[1778104309660,39.74,81570.5,0.04,0.04246,8e-05,2.50942]
[1778104311094,39.74,81570.49,0.04,0.04246,8e-05,2.50942]
[1778104316708,39.75,81566.18,0.04,0.04212,8e-05,2.4928]
[1778104320735,39.75,81559.64,0.04,0.0416,8e-05,2.46749]
[1778104325771,39.75,81559.56,0.04,0.0416,8e-05,2.46787]
[1778104331813,39.76,81559.73,0.04,0.04163,8e-05,2.46923]
[1778104336849,39.76,81565.78,0.04,0.04213,8e-05,2.49351]
[1778104339753,39.76,81569.99,0.04,0.04248,8e-05,2.51016]
[1778104340397,39.76,81572.74,0.04,0.04271,8e-05,2.52107]
[1778104343813,39.76,81573.47,0.04,0.04277,8e-05,2.52408]
[1778104346636,39.76,81574.72,0.04,0.04287,8e-05,2.52908]
[1778104347226,39.76,81574.96,0.04,0.04289,8e-05,2.53004]
[1778104347766,39.76,81574.96,0.04,0.04289,8e-05,2.53006]
[1778104348160,39.76,81574.96,0.04,0.04289,8e-05,2.53006]
[1778104358007,39.76,81578.07,0.04,0.04302,8e-05,2.53418]
[1778104364049,39.76,81579.73,0.04,0.04316,8e-05,2.54076]
[1778104369701,39.76,81581.71,0.04,0.04332,8e-05,2.54858]
[1778104375127,39.76,81582.08,0.04,0.04335,8e-05,2.54991]
[1778104380161,39.76,81584.52,0.04,0.04355,8e-05,2.55951]
[1778104385196,39.76,81585.67,0.04,0.04364,8e-05,2.5639]
[1778104390231,39.76,81586.44,0.04,0.0437,8e-05,2.56677]
[1778104396273,39.75,81587.97,0.04,0.04382,8e-05,2.57264]
[1778104401308,39.75,81592.08,0.04,0.04417,8e-05,2.5889]
[1778104406343,39.75,81595.65,0.04,0.04446,9e-05,2.60291]
[1778104411379,39.75,81599.82,0.04,0.04467,9e-05,2.61083]
[1778104420442,39.74,81597.88,0.04,0.04449,9e-05,2.60215]
[1778104426483,39.74,81597.79,0.04,0.04447,9e-05,2.60129]
[1778104431519,39.74,81597.2,0.04,0.04441,9e-05,2.59848]
[1778104440581,39.73,81597.83,0.04,0.04445,9e-05,2.60032]
[1778104445437,39.73,81598.93,0.04,0.04454,9e-05,2.60454]
[1778104451660,39.73,81599.87,0.04,0.0446,9e-05,2.60766]
[1778104457705,39.73,81599.51,0.04,0.04456,9e-05,2.60568]
[1778104462736,39.72,81598.57,0.04,0.04447,9e-05,2.60145]
[1778104467771,39.72,81600.67,0.04,0.04464,9e-05,2.60956]
[1778104472806,39.72,81601.05,0.04,0.04453,9e-05,2.60221]
[1778104477841,39.72,81600.41,0.04,0.04447,9e-05,2.59922]
[1778104479653,39.72,81600.41,0.04,0.04447,9e-05,2.59922]
[1778104481870,39.72,81582.63,0.04,0.04297,8e-05,2.52753]
[1778104486904,39.72,81578.22,0.04,0.04261,8e-05,2.51032]
[1778104491939,39.72,81578.98,0.04,0.04268,8e-05,2.51373]
[1778104497981,39.72,81579.27,0.04,0.04271,8e-05,2.51528]
[1778104503016,39.72,81578.55,0.04,0.04266,8e-05,2.51279]
[1778104508051,39.73,81577.9,0.04,0.04261,8e-05,2.51058]
[1778104513089,39.73,81576.82,0.04,0.04253,8e-05,2.50671]
[1778104518121,39.73,81576.05,0.04,0.04248,8e-05,2.50413]
[1778104523157,39.73,81575.2,0.04,0.04242,8e-05,2.50124]
[1778104528127,39.74,81572.62,0.04,0.04222,8e-05,2.49151]
[1778104532205,39.74,81572.84,0.04,0.04211,8e-05,2.48457]
[1778104532773,39.74,81572.84,0.04,0.04211,8e-05,2.48457]
[1778104533811,39.74,81574.38,0.04,0.04224,8e-05,2.49075]
[1778104537449,39.74,81576.87,0.04,0.04245,8e-05,2.50087]
[1778104538756,39.74,81577.54,0.04,0.04251,8e-05,2.50369]
[1778104544304,39.74,81579.76,0.04,0.04271,8e-05,2.51295]
[1778104550983,39.75,81579.59,0.04,0.0427,8e-05,2.51272]
[1778104560416,39.75,81579.6,0.04,0.04271,8e-05,2.5133]
[1778104564445,39.75,81572.44,0.04,0.04213,8e-05,2.4853]
[1778104571495,39.75,81568.18,0.04,0.0418,8e-05,2.46946]
[1778104577537,39.76,81567.1,0.04,0.04173,8e-05,2.46601]
[1778104582571,39.76,81571.02,0.04,0.04206,8e-05,2.482]
[1778104587606,39.76,81571.14,0.04,0.04208,8e-05,2.48296]
[1778104592643,39.77,81567.92,0.04,0.0417,8e-05,2.46261]
[1778104597677,39.77,81566.47,0.04,0.0416,8e-05,2.45762]
[1778104600116,39.77,81566.47,0.04,0.0416,8e-05,2.45789]
[1778104600124,39.77,81566.47,0.04,0.0416,8e-05,2.45789]
[1778104607747,39.78,81565.78,0.04,0.04157,8e-05,2.45629]
[1778104608754,39.78,81559.7,0.04,0.04108,8e-05,2.43277]
[1778104613798,39.78,81558.18,0.04,0.04098,8e-05,2.42777]
[1778104621478,39.79,81556.53,0.04,0.04088,8e-05,2.42293]
[1778104627525,39.8,81557.03,0.04,0.04094,8e-05,2.42565]
[1778104634945,39.81,81557.5,0.04,0.04101,8e-05,2.42921]
[1778104640419,39.78,81557.58,0.04,0.04092,8e-05,2.42506]
[1778104646746,39.76,81557.29,0.04,0.04083,8e-05,2.42059]
[1778104654077,39.69,81557.15,0.04,0.0404,8e-05,2.3977]
[1778104661758,39.65,81557.19,0.04,0.04025,8e-05,2.39045]
[1778104667167,39.61,81557.22,0.04,0.04012,8e-05,2.38429]
[1778104672205,39.59,81556.99,0.04,0.03999,8e-05,2.37824]
[1778104677240,39.56,81557.09,0.04,0.0399,8e-05,2.3735]
[1778104682275,39.53,81555.53,0.04,0.03967,8e-05,2.36247]
[1778104688730,39.51,81554.08,0.04,0.03947,8e-05,2.35294]
[1778104696373,39.46,81552.84,0.04,0.03917,8e-05,2.3384]
[1778104702043,39.43,81552.29,0.04,0.03903,8e-05,2.33149]
[1778104709134,39.4,81551.96,0.04,0.03891,8e-05,2.32546]
[1778104715508,39.36,81551.2,0.04,0.03855,8e-05,2.30619]
[1778104717522,39.35,81543.62,0.04,0.03794,8e-05,2.27586]
[1778104720543,39.34,81537.06,0.04,0.03739,8e-05,2.24886]
[1778104726051,39.32,81535.93,0.04,0.03724,7e-05,2.24141]
[1778104726079,39.31,81532.33,0.04,0.03695,7e-05,2.22726]
[1778104727595,39.31,81519.51,0.04,0.03598,7e-05,2.17871]
[1778104730826,39.3,81520.07,0.04,0.03599,7e-05,2.17935]
[1778104730884,39.29,81519.65,0.04,0.03595,7e-05,2.17713]
[1778104736659,39.27,81519.26,0.04,0.03583,7e-05,2.17159]
[1778104742324,39.25,81519.23,0.04,0.03575,7e-05,2.16741]
[1778104748782,39.23,81518.81,0.04,0.03564,7e-05,2.16187]
[1778104750758,39.22,81508.43,0.04,0.03487,7e-05,2.12316]
[1778104755796,39.2,81506.05,0.04,0.03464,7e-05,2.11171]
[1778104760828,39.19,81502.6,0.04,0.03434,7e-05,2.0966]
[1778104770899,39.16,81502.77,0.04,0.03424,7e-05,2.09177]
[1778104776940,39.14,81503.13,0.04,0.03409,7e-05,2.08231]
[1778104781975,39.12,81503.39,0.04,0.03406,7e-05,2.08064]
[1778104783412,39.12,81503.47,0.04,0.03405,7e-05,2.08041]
[1778104783990,39.12,81503.68,0.04,0.03406,7e-05,2.08065]
[1778104784996,39.12,81509.62,0.04,0.03447,7e-05,2.10129]
[1778104791577,39.1,81512.25,0.04,0.03461,7e-05,2.10846]
[1778104797081,39.08,81513.67,0.04,0.03462,7e-05,2.10909]
[1778104798088,39.08,81521.2,0.04,0.03515,7e-05,2.13565]
[1778104803125,39.06,81508.69,0.04,0.0342,7e-05,2.08769]
[1778104805139,39.05,81517.72,0.04,0.03481,7e-05,2.11894]
[1778104810190,39.04,81514.29,0.04,0.03451,7e-05,2.10375]
[1778104810911,39.04,81514.29,0.04,0.03451,7e-05,2.10375]
[1778104814038,39.03,81508.01,0.04,0.03405,7e-05,2.08024]
[1778104819238,39.01,81490.84,0.04,0.03279,7e-05,2.01641]
[1778104820916,39.01,81485.81,0.04,0.03244,7e-05,1.99856]
[1778104820925,39.01,81485.81,0.04,0.03244,7e-05,1.99856]
[1778104826285,39.0,81482.67,0.04,0.03219,7e-05,1.98557]
[1778104831319,38.99,81477.24,0.04,0.03168,7e-05,1.95771]
[1778104836354,38.98,81477.34,0.04,0.03165,7e-05,1.95656]
[1778104837362,38.98,81483.33,0.04,0.03205,7e-05,1.97675]
[1778104838368,38.97,81489.55,0.04,0.03246,7e-05,1.99785]
[1778104841391,38.97,81495.46,0.04,0.03284,7e-05,2.01724]
[1778104846426,38.96,81494.12,0.04,0.03271,7e-05,2.01055]
[1778104849448,38.95,81485.66,0.04,0.03211,7e-05,1.98016]
[1778104850455,38.95,81478.7,0.04,0.03164,7e-05,1.95599]
[1778104856123,38.94,81480.7,0.04,0.03175,7e-05,1.96134]
[1778104861532,38.93,81480.04,0.04,0.03167,7e-05,1.95734]
[1778104868581,38.92,81480.24,0.04,0.03164,7e-05,1.95605]
[1778104873616,38.91,81478.69,0.04,0.03151,7e-05,1.94938]
[1778104874623,38.91,81470.97,0.04,0.031,7e-05,1.92296]
[1778104879658,38.9,81483.3,0.04,0.03179,7e-05,1.96368]
[1778104880666,38.9,81490.24,0.04,0.03225,7e-05,1.98724]
[1778104883687,38.89,81497.22,0.04,0.0327,7e-05,2.01038]
[1778104886334,38.89,81487.32,0.04,0.03201,7e-05,1.97507]
[1778104891742,38.88,81486.41,0.04,0.03181,7e-05,1.96304]
[1778104896779,38.87,81487.47,0.04,0.03185,7e-05,1.9652]
[1778104901812,38.86,81484.83,0.04,0.03165,7e-05,1.95469]
[1778104902819,38.86,81478.91,0.04,0.03125,7e-05,1.93426]
[1778104907855,38.85,81477.64,0.04,0.03114,7e-05,1.92877]
[1778104912890,38.85,81473.18,0.04,0.03083,7e-05,1.91261]
[1778104917925,38.84,81472.79,0.04,0.03078,7e-05,1.91029]
[1778104920946,38.84,81466.0,0.04,0.03033,6e-05,1.88696]
[1778104925983,38.83,81464.56,0.04,0.03023,6e-05,1.88141]
[1778104929003,38.83,81454.54,0.04,0.02958,6e-05,1.84786]
[1778104929454,38.83,81454.54,0.04,0.02958,6e-05,1.84786]
[1778104935045,38.83,81452.92,0.04,0.02947,6e-05,1.84203]
[1778104940081,38.83,81452.84,0.04,0.02946,6e-05,1.84137]
[1778104945115,38.82,81455.3,0.04,0.02961,6e-05,1.84904]
[1778104951159,38.82,81455.14,0.04,0.02948,6e-05,1.8409]
[1778104957200,38.82,81454.99,0.04,0.02946,6e-05,1.83993]
[1778104962235,38.82,81453.62,0.04,0.02937,6e-05,1.83507]
[1778104967270,38.81,81451.95,0.04,0.02926,6e-05,1.82927]
[1778104971298,38.81,81460.41,0.04,0.02978,6e-05,1.8568]
[1778104972306,38.81,81468.62,0.04,0.03031,6e-05,1.88397]
[1778104975327,38.81,81475.94,0.04,0.03077,7e-05,1.90802]
[1778104976333,38.81,81482.8,0.04,0.03122,7e-05,1.93105]
[1778104980362,38.8,81489.63,0.04,0.03165,7e-05,1.95344]
[1778104982376,38.8,81478.7,0.04,0.03092,7e-05,1.91569]
[1778104984389,38.8,81486.5,0.04,0.03142,7e-05,1.94175]
[1778104989429,38.79,81493.29,0.04,0.03185,7e-05,1.96382]
[1778104995466,38.78,81494.05,0.04,0.03187,7e-05,1.96472]
[1778105000501,38.77,81493.69,0.04,0.03181,7e-05,1.96174]
[1778105005537,38.76,81495.99,0.04,0.03194,7e-05,1.9685]
[1778105010574,38.75,81492.28,0.04,0.03166,7e-05,1.95388]
[1778105012587,38.75,81486.88,0.04,0.03118,7e-05,1.92764]
[1778105017622,38.74,81482.55,0.04,0.03087,7e-05,1.91192]
[1778105021654,38.74,81475.4,0.04,0.0304,6e-05,1.88718]
[1778105025679,38.74,81469.03,0.04,0.02998,6e-05,1.86538]
[1778105030715,38.73,81466.59,0.04,0.02981,6e-05,1.8568]
[1778105034742,38.73,81458.33,0.04,0.02928,6e-05,1.82925]
[1778105038769,38.73,81451.84,0.04,0.02887,6e-05,1.80795]
[1778105040663,38.73,81450.67,0.04,0.0288,6e-05,1.80415]
[1778105040671,38.73,81450.67,0.04,0.0288,6e-05,1.80415]
[1778105040784,38.73,81449.7,0.04,0.02874,6e-05,1.801]
[1778105041973,38.73,81449.7,0.04,0.02874,6e-05,1.801]
[1778105047482,38.73,81451.64,0.04,0.02886,6e-05,1.80731]
[1778105052867,38.73,81450.04,0.04,0.02876,6e-05,1.80215]
[1778105054881,38.73,81461.68,0.04,0.02949,6e-05,1.84011]
[1778105059916,38.73,81462.31,0.04,0.02952,6e-05,1.84186]
[1778105065959,38.73,81461.92,0.04,0.02949,6e-05,1.84019]
[1778105072002,38.73,81462.34,0.04,0.0294,6e-05,1.83408]
[1778105074015,38.73,81446.49,0.04,0.02842,6e-05,1.78248]
[1778105076605,38.73,81443.72,0.04,0.02825,6e-05,1.77364]
[1778105078438,38.73,81444.45,0.04,0.02829,6e-05,1.77604]
[1778105084085,38.73,81446.2,0.04,0.02841,6e-05,1.78192]
[1778105089120,38.73,81446.17,0.04,0.02841,6e-05,1.782]
[1778105094155,38.73,81447.14,0.04,0.02847,6e-05,1.78529]
[1778105097713,38.73,81447.01,0.04,0.02846,6e-05,1.78497]
[1778105097769,38.73,81447.01,0.04,0.02846,6e-05,1.78497]
[1778105097789,38.73,81447.01,0.04,0.02846,6e-05,1.78497]
[1778105099198,38.73,81439.79,0.04,0.02803,6e-05,1.7619]
[1778105101340,38.73,81435.5,0.04,0.02777,6e-05,1.74833]
[1778105103524,38.73,81479.19,0.04,0.0305,6e-05,1.89124]
[1778105109283,38.73,81480.47,0.04,0.03057,7e-05,1.89468]
[1778105112304,38.72,81472.47,0.04,0.03004,6e-05,1.86746]
[1778105117339,38.72,81467.28,0.04,0.0297,6e-05,1.84977]
[1778105122374,38.72,81456.58,0.04,0.02902,6e-05,1.81429]
[1778105127411,38.72,81459.34,0.04,0.02919,6e-05,1.82319]
[1778105128492,38.72,81459.34,0.04,0.02919,6e-05,1.82319]
[1778105128520,38.72,81434.45,0.04,0.02767,6e-05,1.74296]
[1778105129657,38.72,81434.45,0.04,0.02767,6e-05,1.74296]
[1778105130822,38.72,81433.01,0.04,0.02758,6e-05,1.73847]
[1778105134931,38.72,81433.64,0.04,0.02753,6e-05,1.73403]
[1778105136809,38.72,81431.98,0.04,0.02743,6e-05,1.72903]
[1778105142515,38.73,81430.99,0.04,0.02739,6e-05,1.72665]
[1778105143731,38.73,81430.94,0.04,0.02739,6e-05,1.72662]
[1778105144762,38.73,81434.04,0.04,0.02757,6e-05,1.73653]
[1778105145536,38.73,81440.86,0.04,0.02799,6e-05,1.7583]
[1778105145904,38.73,81440.86,0.04,0.02799,6e-05,1.7583]
[1778105147026,38.73,81438.94,0.04,0.02787,6e-05,1.75225]
[1778105148557,38.73,81432.83,0.04,0.02751,6e-05,1.73304]
[1778105149626,38.73,81432.83,0.04,0.02751,6e-05,1.73304]
[1778105149738,38.73,81431.19,0.04,0.02741,6e-05,1.72798]
[1778105152585,38.73,81425.0,0.04,0.02705,6e-05,1.70892]
[1778105157662,38.74,81429.7,0.04,0.02734,6e-05,1.7244]
[1778105158671,38.74,81435.93,0.04,0.02772,6e-05,1.7442]
[1778105159213,38.74,81435.93,0.04,0.02772,6e-05,1.7442]
[1778105164713,38.74,81441.13,0.04,0.02804,6e-05,1.76116]
[1778105169748,38.74,81437.67,0.04,0.02784,6e-05,1.75042]
[1778105174782,38.75,81435.38,0.04,0.02771,6e-05,1.74355]
[1778105183845,38.75,81435.02,0.04,0.0277,6e-05,1.74321]
[1778105189887,38.75,81434.66,0.04,0.02769,6e-05,1.7426]
[1778105194923,38.76,81428.43,0.04,0.02722,6e-05,1.71659]
[1778105199957,38.76,81423.07,0.04,0.02692,6e-05,1.70056]
[1778105201740,38.76,81423.07,0.04,0.02692,6e-05,1.70056]
[1778105202921,38.76,81423.99,0.04,0.02698,6e-05,1.70374]
[1778105208634,38.77,81424.28,0.04,0.02702,6e-05,1.70572]
[1778105212876,38.77,81423.57,0.04,0.02699,6e-05,1.70397]
[1778105213616,38.77,81423.57,0.04,0.02699,6e-05,1.70397]
[1778105213717,38.77,81413.13,0.04,0.02638,6e-05,1.67198]
[1778105216955,38.78,81413.3,0.04,0.0264,6e-05,1.67292]
[1778105217714,38.78,81413.3,0.04,0.0264,6e-05,1.67292]
[1778105219366,38.78,81413.02,0.04,0.0264,6e-05,1.67266]
[1778105219940,38.78,81412.0,0.04,0.02634,6e-05,1.66973]
[1778105220922,38.78,81412.0,0.04,0.02634,6e-05,1.66973]
[1778105223620,38.78,81411.08,0.04,0.0263,6e-05,1.66732]
[1778105226278,38.79,81409.74,0.04,0.02623,6e-05,1.66386]
[1778105228777,38.79,81399.13,0.04,0.02565,6e-05,1.63253]
[1778105232187,38.8,81393.17,0.04,0.02533,6e-05,1.61543]
[1778105237221,38.81,81392.03,0.04,0.0253,6e-05,1.61378]
[1778105239779,38.81,81392.06,0.04,0.0253,6e-05,1.61387]
[1778105239235,38.81,81383.34,0.04,0.02482,5e-05,1.58822]
[1778105240315,38.81,81383.34,0.04,0.02482,5e-05,1.58822]
[1778105246286,38.83,81376.18,0.04,0.02449,5e-05,1.57]
[1778105251321,38.84,81376.21,0.04,0.02443,5e-05,1.56541]
[1778105254348,38.85,81382.41,0.04,0.02478,5e-05,1.58465]
[1778105259378,38.86,81381.88,0.04,0.02479,5e-05,1.58477]
[1778105260389,38.86,81389.42,0.04,0.02521,6e-05,1.60744]
[1778105261392,38.86,81382.28,0.04,0.02482,5e-05,1.58658]
[1778105262399,38.87,81367.91,0.04,0.02405,5e-05,1.54495]
[1778105264412,38.87,81359.79,0.04,0.02364,5e-05,1.5224]
[1778105269447,38.89,81359.15,0.04,0.02364,5e-05,1.52274]
[1778105274483,38.9,81360.16,0.04,0.02374,5e-05,1.52779]
[1778105280537,38.91,81360.74,0.04,0.02381,5e-05,1.53157]
[1778105281543,38.92,81368.88,0.04,0.02425,5e-05,1.55595]
[1778105286579,38.93,81374.43,0.04,0.02459,5e-05,1.57398]
[1778105288593,38.93,81384.21,0.04,0.02513,6e-05,1.60352]
[1778105291615,38.94,81391.27,0.04,0.02554,6e-05,1.6255]
[1778105296650,38.95,81395.48,0.04,0.0258,6e-05,1.63942]
[1778105301685,38.95,81396.08,0.04,0.02586,6e-05,1.64241]
[1778105306719,38.96,81391.55,0.04,0.02563,6e-05,1.62994]
[1778105308181,38.96,81390.88,0.04,0.02559,6e-05,1.62818]
[1778105319468,38.98,81390.7,0.04,0.02554,6e-05,1.6241]
[1778105322337,38.98,81390.7,0.04,0.02554,6e-05,1.6241]
[1778105323185,38.99,81390.72,0.04,0.02556,6e-05,1.62494]
[1778105323194,38.99,81390.72,0.04,0.02556,6e-05,1.62494]
[1778105323431,38.99,81390.72,0.04,0.02556,6e-05,1.62494]
[1778105328878,39.0,81380.1,0.04,0.025,5e-05,1.59487]
[1778105334011,39.01,81383.87,0.04,0.02523,6e-05,1.60723]
[1778105336470,39.01,81384.94,0.04,0.0253,6e-05,1.611]
[1778105337585,39.01,81385.28,0.04,0.02533,6e-05,1.61258]
[1778105339245,39.01,81385.63,0.04,0.02535,6e-05,1.61391]
[1778105339796,39.01,81385.63,0.04,0.02535,6e-05,1.61391]
[1778105340806,39.02,81385.93,0.04,0.02538,6e-05,1.61537]
[1778105340884,39.02,81385.93,0.04,0.02538,6e-05,1.61537]
[1778105346769,39.03,81383.73,0.04,0.02529,6e-05,1.6103]
[1778105347666,39.03,81383.58,0.04,0.02529,6e-05,1.61044]
[1778105349918,39.04,81384.13,0.04,0.02534,6e-05,1.61297]
[1778105353684,39.04,81384.38,0.04,0.02536,6e-05,1.6143]
[1778105356771,39.05,81387.8,0.04,0.02557,6e-05,1.62537]
[1778105357312,39.05,81386.94,0.04,0.02553,6e-05,1.62335]
[1778105361091,39.05,81388.68,0.04,0.02564,6e-05,1.62937]
[1778105364765,39.06,81386.54,0.04,0.02554,6e-05,1.62377]
[1778105366007,39.06,81385.02,0.04,0.02546,6e-05,1.61979]
[1778105371012,39.07,81377.32,0.04,0.02507,5e-05,1.59845]
[1778105371019,39.07,81377.32,0.04,0.02507,5e-05,1.59845]
[1778105372907,39.07,81377.66,0.04,0.02499,5e-05,1.5932]
[1778105379890,39.09,81369.87,0.04,0.02463,5e-05,1.57331]
[1778105385270,39.1,81369.86,0.04,0.02466,5e-05,1.57504]
[1778105390307,39.12,81369.97,0.04,0.0247,5e-05,1.57711]
[1778105395341,39.13,81370.11,0.04,0.02474,5e-05,1.57922]
[1778105401404,39.14,81370.34,0.04,0.02479,5e-05,1.58226]
[1778105403418,39.15,81364.37,0.04,0.02448,5e-05,1.56554]
[1778105409459,39.16,81362.83,0.04,0.02443,5e-05,1.56289]
[1778105412481,39.17,81354.99,0.04,0.02404,5e-05,1.54177]
[1778105417515,39.18,81356.86,0.04,0.02418,5e-05,1.54909]
[1778105419115,39.18,81356.97,0.04,0.02419,5e-05,1.54979]
[1778105419810,39.18,81356.97,0.04,0.02419,5e-05,1.54979]
[1778105427586,39.21,81356.05,0.04,0.02421,5e-05,1.55066]
[1778105431614,39.22,81350.92,0.04,0.02387,5e-05,1.53104]
[1778105436648,39.23,81349.55,0.04,0.02384,5e-05,1.52921]
[1778105440677,39.24,81360.04,0.04,0.02442,5e-05,1.56101]
[1778105445714,39.25,81358.4,0.04,0.02437,5e-05,1.55808]
[1778105449738,39.26,81361.07,0.04,0.02453,5e-05,1.56689]
[1778105455782,39.27,81368.2,0.04,0.02496,5e-05,1.58992]
[1778105460817,39.28,81368.97,0.04,0.02503,5e-05,1.59366]
[1778105465852,39.29,81368.23,0.04,0.02502,5e-05,1.59294]
[1778105470887,39.3,81368.03,0.04,0.02503,5e-05,1.59382]
[1778105475922,39.31,81371.23,0.04,0.02524,6e-05,1.60465]
[1778105478944,39.31,81382.32,0.04,0.02587,6e-05,1.6384]
[1778105483978,39.32,81382.97,0.04,0.02592,6e-05,1.64138]
[1778105489013,39.33,81377.92,0.04,0.02566,6e-05,1.62736]
[1778105492038,39.33,81374.36,0.04,0.02538,6e-05,1.61082]
[1778105497074,39.34,81377.51,0.04,0.02557,6e-05,1.62139]
[1778105502108,39.35,81381.56,0.04,0.02582,6e-05,1.63466]
[1778105504122,39.35,81388.16,0.04,0.0262,6e-05,1.65489]
[1778105510807,39.36,81392.47,0.04,0.02647,6e-05,1.66908]
[1778105513791,39.36,81392.47,0.04,0.02647,6e-05,1.66908]
[1778105514744,39.36,81392.77,0.04,0.0265,6e-05,1.67045]
[1778105514753,39.36,81392.77,0.04,0.0265,6e-05,1.67045]
[1778105519757,39.36,81392.25,0.04,0.02648,6e-05,1.66947]
[1778105519766,39.36,81392.25,0.04,0.02648,6e-05,1.66947]
[1778105519964,39.36,81392.25,0.04,0.02648,6e-05,1.66947]
[1778105523256,39.37,81380.78,0.04,0.02584,6e-05,1.63573]
[1778105528291,39.38,81383.45,0.04,0.02601,6e-05,1.64475]
[1778105533329,39.38,81383.21,0.04,0.02602,6e-05,1.64502]
[1778105536350,39.39,81367.71,0.04,0.02517,5e-05,1.59961]
[1778105541388,39.39,81364.13,0.04,0.025,5e-05,1.59058]
[1778105546425,39.4,81361.15,0.04,0.02487,5e-05,1.58337]
[1778105549447,39.41,81367.85,0.04,0.02525,5e-05,1.60393]
[1778105551461,39.41,81371.36,0.04,0.02535,6e-05,1.60818]
[1778105554480,39.42,81373.82,0.04,0.02551,6e-05,1.61624]
[1778105559515,39.43,81378.71,0.04,0.0258,6e-05,1.63192]
[1778105565558,39.43,81379.81,0.04,0.02589,6e-05,1.63653]
[1778105570592,39.44,81375.81,0.04,0.02569,6e-05,1.6259]
[1778105572999,39.44,81376.19,0.04,0.02571,6e-05,1.62725]
[1778105574770,39.45,81379.21,0.04,0.02589,6e-05,1.63669]
[1778105574780,39.45,81379.21,0.04,0.02589,6e-05,1.63669]
[1778105579784,39.45,81378.16,0.04,0.02585,6e-05,1.63462]
[1778105579789,39.45,81378.16,0.04,0.02585,6e-05,1.63462]
[1778105579945,39.45,81378.16,0.04,0.02585,6e-05,1.63462]
[1778105585697,39.46,81373.01,0.04,0.02559,6e-05,1.62082]
[1778105587711,39.47,81364.2,0.04,0.02512,5e-05,1.59537]
[1778105592748,39.48,81363.46,0.04,0.0251,5e-05,1.59464]
[1778105597781,39.48,81369.17,0.04,0.02544,6e-05,1.61281]
[1778105602825,39.49,81369.14,0.04,0.02547,6e-05,1.61403]
[1778105607851,39.5,81368.17,0.04,0.02544,6e-05,1.61246]
[1778105612887,39.51,81367.33,0.04,0.02531,6e-05,1.60458]
[1778105621950,39.52,81366.63,0.04,0.02532,6e-05,1.6049]
[1778105626986,39.53,81369.23,0.04,0.02549,6e-05,1.61386]
[1778105632022,39.54,81368.34,0.04,0.02546,6e-05,1.61246]
[1778105637055,39.55,81368.68,0.04,0.0255,6e-05,1.6147]
[1778105642090,39.56,81368.82,0.04,0.02553,6e-05,1.61632]
[1778105650153,39.57,81368.98,0.04,0.02558,6e-05,1.6187]
[1778105650500,39.57,81368.98,0.04,0.02558,6e-05,1.6187]
[1778105654794,39.57,81367.41,0.04,0.02551,6e-05,1.61478]
[1778105654804,39.57,81367.41,0.04,0.02551,6e-05,1.61478]
[1778105657593,39.58,81367.15,0.04,0.02551,6e-05,1.61498]
[1778105662279,39.59,81367.59,0.04,0.02556,6e-05,1.61744]
[1778105667122,39.59,81361.08,0.04,0.02521,5e-05,1.59905]
[1778105668332,39.59,81360.72,0.04,0.0252,5e-05,1.59852]
[1778105668987,39.59,81360.72,0.04,0.0252,5e-05,1.59852]
[1778105669059,39.6,81371.48,0.04,0.02581,6e-05,1.63075]
[1778105673314,39.6,81379.71,0.04,0.02618,6e-05,1.64934]
[1778105678349,39.61,81373.24,0.04,0.02584,6e-05,1.63096]
[1778105680362,39.61,81366.16,0.04,0.02545,6e-05,1.61043]
[1778105685397,39.62,81365.22,0.04,0.02542,6e-05,1.60887]
[1778105692077,39.63,81368.99,0.04,0.02566,6e-05,1.6216]
[1778105697481,39.64,81368.0,0.04,0.02563,6e-05,1.61976]
[1778105702147,39.64,81360.85,0.04,0.02525,5e-05,1.59987]
[1778105707551,39.65,81358.92,0.04,0.02517,5e-05,1.59552]
[1778105712591,39.66,81357.0,0.04,0.02509,5e-05,1.59127]
[1778105717625,39.67,81351.65,0.04,0.02483,5e-05,1.57708]
[1778105719640,39.67,81359.57,0.04,0.02527,5e-05,1.60072]
[1778105724674,39.68,81362.86,0.04,0.02547,6e-05,1.61158]
[1778105727696,39.69,81370.92,0.04,0.02593,6e-05,1.63611]
[1778105733738,39.69,81370.49,0.04,0.02584,6e-05,1.6295]
[1778105740786,39.7,81370.54,0.04,0.02587,6e-05,1.63108]
[1778105745821,39.71,81371.37,0.04,0.02593,6e-05,1.63454]
[1778105750856,39.72,81372.58,0.04,0.02602,6e-05,1.63907]
[1778105755892,39.72,81372.6,0.04,0.02604,6e-05,1.64007]
[1778105757906,39.72,81363.12,0.04,0.02552,6e-05,1.61244]
[1778105758912,39.73,81353.81,0.04,0.02501,5e-05,1.58552]
[1778105763949,39.74,81353.45,0.04,0.02502,5e-05,1.58586]
[1778105769989,39.75,81350.83,0.04,0.02491,5e-05,1.58001]
[1778105775028,39.76,81350.82,0.04,0.02494,5e-05,1.58146]
[1778105780060,39.77,81350.78,0.04,0.02496,5e-05,1.58277]
[1778105785094,39.77,81350.22,0.04,0.02496,5e-05,1.58258]
[1778105787457,39.78,81349.91,0.04,0.02495,5e-05,1.58226]
[1778105788612,39.78,81346.11,0.04,0.02475,5e-05,1.57157]
[1778105794157,39.79,81345.6,0.04,0.02466,5e-05,1.56541]
[1778105799193,39.8,81346.2,0.04,0.02472,5e-05,1.56869]
[1778105804228,39.81,81344.65,0.04,0.02467,5e-05,1.56581]
[1778105807823,39.82,81344.92,0.04,0.0247,5e-05,1.56753]
[1778105808142,39.82,81344.92,0.04,0.0247,5e-05,1.56753]
[1778105809263,39.82,81338.29,0.04,0.02436,5e-05,1.54921]
[1778105814298,39.83,81337.95,0.04,0.02438,5e-05,1.54998]
[1778105819333,39.85,81338.12,0.04,0.02442,5e-05,1.55213]
[1778105822569,39.85,81342.69,0.04,0.02468,5e-05,1.56619]
[1778105823724,39.85,81340.12,0.04,0.02455,5e-05,1.55913]
[1778105830411,39.87,81339.29,0.04,0.02454,5e-05,1.55891]
[1778105835445,39.88,81337.15,0.04,0.02446,5e-05,1.55433]
[1778105840480,39.89,81335.99,0.04,0.02442,5e-05,1.55257]
[1778105845515,39.9,81336.5,0.04,0.02448,5e-05,1.55554]
[1778105847018,39.9,81336.5,0.04,0.02448,5e-05,1.55554]
[1778105853202,39.91,81341.85,0.04,0.02471,5e-05,1.56659]
[1778105854192,39.91,81341.85,0.04,0.02471,5e-05,1.56659]
[1778105856913,39.92,81341.25,0.04,0.02468,5e-05,1.56515]
[1778105863273,39.93,81336.8,0.04,0.02449,5e-05,1.55497]
[1778105868677,39.94,81335.07,0.04,0.02443,5e-05,1.55154]
[1778105870308,39.94,81335.07,0.04,0.02443,5e-05,1.55154]
[1778105874861,39.95,81334.22,0.04,0.02441,5e-05,1.55061]
[1778105880761,39.97,81337.03,0.04,0.0246,5e-05,1.56069]
[1778105882323,39.97,81337.03,0.04,0.0246,5e-05,1.56069]
[1778105883415,39.97,81337.02,0.04,0.02461,5e-05,1.56122]
[1778105883413,39.97,81347.59,0.04,0.02519,5e-05,1.59192]
[1778105890832,39.98,81346.95,0.04,0.02518,5e-05,1.59164]
[1778105897884,39.99,81346.7,0.04,0.0252,5e-05,1.59246]
[1778105898549,39.99,81346.7,0.04,0.0252,5e-05,1.59246]
[1778105899476,39.99,81346.7,0.04,0.0252,5e-05,1.59246]
[1778105901914,40.0,81352.92,0.04,0.02556,5e-05,1.6116]
[1778105906945,40.0,81353.87,0.04,0.02563,6e-05,1.61533]
[1778105908392,40.0,81353.87,0.04,0.02563,6e-05,1.61533]
[1778105908875,40.01,81349.72,0.04,0.0254,5e-05,1.6034]
[1778105912988,40.01,81345.2,0.04,0.02508,5e-05,1.58475]
[1778105919030,40.02,81347.54,0.04,0.02523,5e-05,1.59297]
[1778105923729,40.03,81348.34,0.04,0.02529,5e-05,1.59601]
[1778105926708,40.03,81348.6,0.04,0.02532,5e-05,1.59772]
[1778105930933,40.04,81349.53,0.04,0.02539,5e-05,1.60138]
[1778105937156,40.05,81350.75,0.04,0.02549,5e-05,1.60658]
[1778105939800,40.05,81350.98,0.04,0.02551,5e-05,1.60772]
[1778105942191,40.06,81337.98,0.04,0.02482,5e-05,1.57085]
[1778105943489,40.06,81337.98,0.04,0.02482,5e-05,1.57085]
[1778105944009,40.06,81336.1,0.04,0.02472,5e-05,1.56576]
[1778105948234,40.07,81319.55,0.04,0.02388,5e-05,1.52046]
[1778105953271,40.08,81312.23,0.04,0.02354,5e-05,1.50197]
[1778105958304,40.1,81309.32,0.04,0.02342,5e-05,1.49586]
[1778105963340,40.11,81303.35,0.04,0.02316,5e-05,1.48136]
[1778105967370,40.12,81291.26,0.04,0.02258,5e-05,1.45011]
[1778105971396,40.13,81287.28,0.04,0.02233,5e-05,1.43494]
[1778105976431,40.15,81296.1,0.04,0.0228,5e-05,1.461]
[1778105981466,40.16,81297.86,0.04,0.02293,5e-05,1.4678]
[1778105984487,40.17,81290.47,0.04,0.02258,5e-05,1.44904]
[1778105989524,40.18,81290.86,0.04,0.02264,5e-05,1.45222]
[1778105993550,40.2,81297.03,0.04,0.02298,5e-05,1.47062]
[1778105997173,40.2,81293.46,0.04,0.02283,5e-05,1.4621]
[1778105998177,40.21,81293.45,0.04,0.02283,5e-05,1.46248]
[1778106004261,40.23,81290.69,0.04,0.02275,5e-05,1.45781]
[1778106009664,40.24,81292.36,0.04,0.02287,5e-05,1.46435]
[1778106011647,40.24,81292.98,0.04,0.02291,5e-05,1.46643]
[1778106016712,40.26,81295.6,0.04,0.02308,5e-05,1.47593]
[1778106017768,40.26,81295.6,0.04,0.02308,5e-05,1.47593]
[1778106017810,40.26,81295.83,0.04,0.0231,5e-05,1.47693]
[1778106018850,40.26,81295.83,0.04,0.0231,5e-05,1.47693]
[1778106019547,40.26,81295.83,0.04,0.0231,5e-05,1.47693]
[1778106018950,40.26,81290.08,0.04,0.02282,5e-05,1.46167]
[1778106019734,40.27,81290.15,0.04,0.02283,5e-05,1.46224]
[1778106025339,40.28,81289.73,0.04,0.02285,5e-05,1.4631]
[1778106025398,40.28,81289.14,0.04,0.02282,5e-05,1.46191]
[1778106029855,40.29,81288.91,0.04,0.02283,5e-05,1.46249]
[1778106029905,40.29,81288.91,0.04,0.02283,5e-05,1.46249]
[1778106031297,40.29,81289.14,0.04,0.02285,5e-05,1.46351]
[1778106038868,40.32,81289.25,0.04,0.02283,5e-05,1.46108]
[1778106040882,40.32,81281.28,0.04,0.02245,5e-05,1.44046]
[1778106044554,40.34,81287.26,0.04,0.02278,5e-05,1.4582]
[1778106048938,40.35,81294.48,0.04,0.02317,5e-05,1.47935]
[1778106054625,40.36,81294.42,0.04,0.02321,5e-05,1.48138]
[1778106060023,40.37,81294.15,0.04,0.02323,5e-05,1.48245]
[1778106063962,40.38,81294.0,0.04,0.02324,5e-05,1.48311]
[1778106064256,40.38,81294.0,0.04,0.02324,5e-05,1.48311]
[1778106064308,40.39,81296.61,0.04,0.02338,5e-05,1.49095]
[1778106070090,40.4,81295.73,0.04,0.02337,5e-05,1.49027]
[1778106073110,40.4,81287.66,0.04,0.02299,5e-05,1.46934]
[1778106078149,40.42,81290.02,0.04,0.02314,5e-05,1.47797]
[1778106080159,40.42,81283.83,0.04,0.02285,5e-05,1.46196]
[1778106082473,40.43,81282.31,0.04,0.02278,5e-05,1.45826]
[1778106082568,40.43,81283.94,0.04,0.02287,5e-05,1.46304]
[1778106084019,40.43,81283.94,0.04,0.02288,5e-05,1.46342]
[1778106089223,40.45,81285.11,0.04,0.02298,5e-05,1.46887]
[1778106094258,40.46,81282.83,0.04,0.02281,5e-05,1.45829]
[1778106097680,40.47,81282.69,0.04,0.02281,5e-05,1.45871]
[1778106098351,40.47,81282.77,0.04,0.02282,5e-05,1.45892]
[1778106104328,40.49,81284.05,0.04,0.02294,5e-05,1.46554]
[1778106109366,40.5,81285.33,0.04,0.02304,5e-05,1.47095]
[1778106115405,40.52,81286.19,0.04,0.02313,5e-05,1.47561]
[1778106121448,40.53,81286.83,0.04,0.0232,5e-05,1.47965]
[1778106126482,40.55,81286.46,0.04,0.02322,5e-05,1.48055]
[1778106131518,40.56,81287.42,0.04,0.0233,5e-05,1.48507]
[1778106136553,40.57,81288.59,0.04,0.0234,5e-05,1.49015]
[1778106141588,40.59,81289.66,0.04,0.02348,5e-05,1.49488]
[1778106146623,40.6,81288.55,0.04,0.02346,5e-05,1.49367]
[1778106151658,40.61,81288.92,0.04,0.02342,5e-05,1.49007]
[1778106157700,40.63,81289.36,0.04,0.02348,5e-05,1.49346]
[1778106162735,40.64,81278.75,0.04,0.02298,5e-05,1.46651]
[1778106167772,40.65,81280.24,0.04,0.02309,5e-05,1.47251]
[1778106168366,40.65,81280.24,0.04,0.02309,5e-05,1.47251]
[1778106168779,40.65,81289.12,0.04,0.02355,5e-05,1.49702]
[1778106172125,40.66,81296.47,0.04,0.02394,5e-05,1.5182]
[1778106173370,40.66,81296.47,0.04,0.02394,5e-05,1.5182]
[1778106173381,40.66,81296.47,0.04,0.02394,5e-05,1.5182]
[1778106175076,40.67,81297.15,0.04,0.02399,5e-05,1.5207]
[1778106176836,40.67,81284.27,0.04,0.02335,5e-05,1.48629]
[1778106181871,40.68,81278.78,0.04,0.02311,5e-05,1.47318]
[1778106183657,40.68,81278.78,0.04,0.02311,5e-05,1.47318]
[1778106185682,40.69,81278.58,0.04,0.02311,5e-05,1.47339]
[1778106190571,40.7,81278.61,0.04,0.02315,5e-05,1.47535]
[1778106191941,40.71,81262.46,0.04,0.02237,5e-05,1.43332]
[1778106196976,40.72,81265.4,0.04,0.02255,5e-05,1.44321]
[1778106197889,40.72,81265.4,0.04,0.02255,5e-05,1.44321]
[1778106201004,40.74,81272.73,0.04,0.02295,5e-05,1.46439]
[1778106206042,40.75,81271.78,0.04,0.02293,5e-05,1.46369]
[1778106207049,40.75,81265.3,0.04,0.02262,5e-05,1.44676]
[1778106212081,40.76,81269.02,0.04,0.02275,5e-05,1.45227]
[1778106217117,40.78,81271.19,0.04,0.02289,5e-05,1.45994]
[1778106218123,40.78,81277.9,0.04,0.02323,5e-05,1.47834]
[1778106224165,40.79,81277.8,0.04,0.02326,5e-05,1.48001]
[1778106226168,40.8,81276.48,0.04,0.0232,5e-05,1.47709]
[1778106229329,40.8,81274.27,0.04,0.02311,5e-05,1.47178]
[1778106229410,40.81,81273.77,0.04,0.02309,5e-05,1.47109]
[1778106230766,40.81,81273.77,0.04,0.02309,5e-05,1.47109]
[1778106230842,40.81,81273.59,0.04,0.02309,5e-05,1.47094]
[1778106233230,40.81,81280.57,0.04,0.02345,5e-05,1.49045]
[1778106234235,40.82,81287.36,0.04,0.0238,5e-05,1.50928]
[1778106235242,40.82,81274.09,0.04,0.02314,5e-05,1.4735]
[1778106236148,40.82,81274.09,0.04,0.02314,5e-05,1.4735]
[1778106236249,40.82,81265.11,0.04,0.0227,5e-05,1.44979]
[1778106237965,40.82,81264.49,0.04,0.02268,5e-05,1.4485]
[1778106238266,40.83,81265.16,0.04,0.02272,5e-05,1.45101]
[1778106243303,40.84,81265.81,0.04,0.02279,5e-05,1.45451]
[1778106244381,40.84,81265.81,0.04,0.02279,5e-05,1.45451]
[1778106244480,40.84,81273.06,0.04,0.02315,5e-05,1.47426]
[1778106247328,40.85,81281.33,0.04,0.02359,5e-05,1.49756]
[1778106252361,40.86,81277.56,0.04,0.02342,5e-05,1.48875]
[1778106257397,40.87,81276.52,0.04,0.0234,5e-05,1.48742]
[1778106258403,40.87,81285.8,0.04,0.02387,5e-05,1.51295]
[1778106264158,40.87,81288.48,0.04,0.02402,5e-05,1.52104]
[1778106267545,40.88,81283.5,0.04,0.02379,5e-05,1.50835]
[1778106273508,40.9,81284.87,0.04,0.0238,5e-05,1.50771]
[1778106277010,40.9,81285.97,0.04,0.02387,5e-05,1.51152]
[1778106277536,40.9,81275.86,0.04,0.02336,5e-05,1.48428]
[1778106282571,40.91,81275.86,0.04,0.02339,5e-05,1.48585]
[1778106287606,40.93,81276.8,0.04,0.02347,5e-05,1.48996]
[1778106292642,40.94,81274.23,0.04,0.02337,5e-05,1.48457]
[1778106297676,40.95,81278.03,0.04,0.02359,5e-05,1.49642]
[1778106302711,40.96,81282.53,0.04,0.02384,5e-05,1.51006]
[1778106305197,40.96,81272.93,0.04,0.02337,5e-05,1.48451]
[1778106310767,40.97,81275.93,0.04,0.02355,5e-05,1.49447]
[1778106315802,40.98,81274.98,0.04,0.02353,5e-05,1.4934]
[1778106320837,40.99,81267.44,0.04,0.02318,5e-05,1.47458]
[1778106325872,41.0,81271.05,0.04,0.02339,5e-05,1.48584]
[1778106330907,41.01,81269.48,0.04,0.02334,5e-05,1.4831]
[1778106335942,41.03,81266.95,0.04,0.02315,5e-05,1.47142]
[1778106337956,41.03,81258.2,0.04,0.02273,5e-05,1.44875]
[1778106341744,41.04,81270.47,0.04,0.02336,5e-05,1.48286]
[1778106344005,41.04,81282.07,0.04,0.02396,5e-05,1.51494]
[1778106349377,41.05,81281.51,0.04,0.02395,5e-05,1.51415]
[1778106351069,41.06,81271.26,0.04,0.02345,5e-05,1.4873]
[1778106353649,41.06,81269.93,0.04,0.02338,5e-05,1.48401]
[1778106353749,41.06,81271.05,0.04,0.02345,5e-05,1.48763]
[1778106360133,41.07,81274.21,0.04,0.02364,5e-05,1.49795]
[1778106365168,41.08,81277.08,0.04,0.02382,5e-05,1.50721]
[1778106370977,41.09,81273.03,0.04,0.02363,5e-05,1.49707]
[1778106371810,41.09,81274.16,0.04,0.0237,5e-05,1.50072]
[1778106373880,41.1,81279.8,0.04,0.02399,5e-05,1.51668]
[1778106373979,41.1,81285.56,0.04,0.0243,5e-05,1.53302]
[1778106379954,41.11,81282.92,0.04,0.02418,5e-05,1.52649]
[1778106380274,41.11,81284.2,0.04,0.02426,5e-05,1.53075]
[1778106381970,41.11,81284.2,0.04,0.02426,5e-05,1.53075]
[1778106382986,41.11,81284.2,0.04,0.02426,5e-05,1.53075]
[1778106382071,41.11,81284.02,0.04,0.02426,5e-05,1.53074]
[1778106383295,41.12,81284.02,0.04,0.02426,5e-05,1.53099]
[1778106385309,41.12,81273.01,0.04,0.02371,5e-05,1.5014]
[1778106392092,41.13,81272.45,0.04,0.0237,5e-05,1.50105]
[1778106392360,41.13,81271.52,0.04,0.02358,5e-05,1.49291]
[1778106398414,41.15,81269.3,0.04,0.0235,5e-05,1.48864]
[1778106403448,41.16,81265.63,0.04,0.02334,5e-05,1.48053]
[1778106409490,41.17,81267.84,0.04,0.02349,5e-05,1.48818]
[1778106413518,41.18,81262.03,0.04,0.02322,5e-05,1.47376]
[1778106414359,41.18,81262.03,0.04,0.02322,5e-05,1.47376]
[1778106414525,41.18,81262.5,0.04,0.02325,5e-05,1.47532]
[1778106419561,41.19,81261.68,0.04,0.02324,5e-05,1.47465]
[1778106422473,41.2,81260.97,0.04,0.02321,5e-05,1.47336]
[1778106422583,41.2,81260.71,0.04,0.02321,5e-05,1.47297]
[1778106426277,41.2,81259.11,0.04,0.02314,5e-05,1.46964]
[1778106426949,41.21,81247.46,0.04,0.02258,5e-05,1.43911]
[1778106428921,41.21,81234.94,0.04,0.02199,5e-05,1.40728]
[1778106434667,41.23,81236.16,0.04,0.02209,5e-05,1.41287]
[1778106439702,41.24,81236.05,0.04,0.02213,5e-05,1.41458]
[1778106444738,41.26,81237.36,0.04,0.02222,5e-05,1.41992]
[1778106449773,41.27,81232.24,0.04,0.02202,5e-05,1.40864]
[1778106454807,41.29,81233.4,0.04,0.02202,5e-05,1.40742]
[1778106459842,41.3,81235.85,0.04,0.02217,5e-05,1.41581]
[1778106464877,41.32,81230.24,0.04,0.02194,5e-05,1.40335]
[1778106469912,41.33,81228.05,0.04,0.02188,5e-05,1.39986]
[1778106475456,41.34,81226.12,0.04,0.02182,5e-05,1.39668]
[1778106483003,41.37,81227.76,0.04,0.02197,5e-05,1.4048]
[1778106489045,41.39,81229.51,0.04,0.0221,5e-05,1.4119]
[1778106494082,41.41,81227.71,0.04,0.02206,5e-05,1.40941]
[1778106499120,41.42,81228.61,0.04,0.02214,5e-05,1.41386]
[1778106504155,41.44,81229.13,0.04,0.0222,5e-05,1.41732]
[1778106516642,41.45,81228.6,0.04,0.02221,5e-05,1.41762]
[1778106522281,41.49,81232.77,0.04,0.02242,5e-05,1.42787]
[1778106527940,41.51,81231.46,0.04,0.0224,5e-05,1.42686]
[1778106536379,41.53,81230.83,0.04,0.02243,5e-05,1.42844]
[1778106542422,41.55,81230.94,0.04,0.02248,5e-05,1.43112]
[1778106548079,41.56,81230.4,0.04,0.0225,5e-05,1.43209]
[1778106553498,41.58,81230.7,0.04,0.02255,5e-05,1.43483]
[1778106558533,41.59,81230.19,0.04,0.02256,5e-05,1.43542]
[1778106563568,41.61,81225.21,0.04,0.02236,5e-05,1.42446]
[1778106568591,41.62,81226.31,0.04,0.02245,5e-05,1.42931]
[1778106570829,41.62,81226.89,0.04,0.02248,5e-05,1.43121]
[1778106570930,41.63,81227.09,0.04,0.02251,5e-05,1.43252]
[1778106576660,41.65,81226.73,0.04,0.02244,5e-05,1.42769]
[1778106581694,41.66,81226.8,0.04,0.02248,5e-05,1.42991]
[1778106587737,41.68,81227.72,0.04,0.02257,5e-05,1.43472]
[1778106593779,41.7,81225.88,0.04,0.02253,5e-05,1.43234]
[1778106597253,41.7,81225.88,0.04,0.02253,5e-05,1.43234]
[1778106597858,41.7,81225.88,0.04,0.02253,5e-05,1.43234]
[1778106600828,41.72,81234.07,0.04,0.02298,5e-05,1.4565]
[1778106605866,41.73,81235.86,0.04,0.0231,5e-05,1.46302]
[1778106610900,41.74,81239.06,0.04,0.02329,5e-05,1.47325]
[1778106612912,41.75,81246.84,0.04,0.02369,5e-05,1.49458]
[1778106614213,41.75,81246.84,0.04,0.02369,5e-05,1.49458]
[1778106617947,41.76,81254.07,0.04,0.02408,5e-05,1.51546]
[1778106623991,41.77,81253.86,0.04,0.0241,5e-05,1.51643]
[1778106627010,41.77,81261.38,0.04,0.0245,5e-05,1.53755]
[1778106632045,41.78,81264.2,0.04,0.02456,5e-05,1.53963]
[1778106637081,41.79,81264.02,0.04,0.02457,5e-05,1.54017]
[1778106642115,41.79,81265.04,0.04,0.02464,5e-05,1.54395]
[1778106647079,41.8,81265.96,0.04,0.0247,5e-05,1.54725]
[1778106652187,41.81,81268.0,0.04,0.02483,5e-05,1.55395]
[1778106655177,41.81,81267.71,0.04,0.02482,5e-05,1.5535]
[1778106657222,41.81,81275.05,0.04,0.02522,5e-05,1.57427]
[1778106662255,41.82,81275.02,0.04,0.02523,5e-05,1.57482]
[1778106667294,41.82,81272.57,0.04,0.02511,5e-05,1.5686]
[1778106672329,41.82,81275.97,0.04,0.0253,5e-05,1.57863]
[1778106677364,41.83,81274.81,0.04,0.02525,5e-05,1.57599]
[1778106684413,41.83,81276.36,0.04,0.02535,5e-05,1.5811]
[1778106687434,41.84,81289.08,0.04,0.02603,5e-05,1.61709]
[1778106693477,41.84,81298.4,0.04,0.02644,5e-05,1.63691]
[1778106699138,41.84,81298.81,0.04,0.02646,5e-05,1.63815]
[1778106704554,41.84,81303.17,0.04,0.0267,6e-05,1.6506]
[1778106709589,41.84,81303.47,0.04,0.02672,6e-05,1.65137]
[1778106714625,41.84,81302.35,0.04,0.02665,6e-05,1.64807]
[1778106719660,41.84,81301.64,0.04,0.02661,6e-05,1.64594]
[1778106724695,41.84,81294.35,0.04,0.02621,5e-05,1.62504]
[1778106729349,41.84,81300.8,0.04,0.02656,5e-05,1.64342]
[1778106734765,41.83,81299.99,0.04,0.02652,5e-05,1.64098]
[1778106743829,41.83,81298.57,0.04,0.02644,5e-05,1.63673]
[1778106744835,41.83,81291.56,0.04,0.02605,5e-05,1.61682]
[1778106749870,41.83,81292.85,0.04,0.02612,5e-05,1.62051]
[1778106754906,41.83,81294.87,0.04,0.02613,5e-05,1.61943]
[1778106762962,41.83,81295.52,0.04,0.02617,5e-05,1.62133]
[1778106769003,41.83,81294.91,0.04,0.02613,5e-05,1.61965]
[1778106774039,41.83,81294.03,0.04,0.02609,5e-05,1.6172]
[1778106780080,41.83,81295.97,0.04,0.02619,5e-05,1.6227]
[1778106785117,41.83,81299.66,0.04,0.02639,5e-05,1.63317]
[1778106790154,41.83,81300.28,0.04,0.02643,5e-05,1.63481]
[1778106795187,41.83,81296.66,0.04,0.02623,5e-05,1.6244]
[1778106800222,41.83,81294.44,0.04,0.0261,5e-05,1.61807]
[1778106805257,41.83,81294.31,0.04,0.0261,5e-05,1.61772]
[1778106810292,41.83,81291.97,0.04,0.02597,5e-05,1.61113]
[1778106816333,41.83,81290.44,0.04,0.02579,5e-05,1.60018]
[1778106823383,41.84,81291.63,0.04,0.02586,5e-05,1.60382]
[1778106829425,41.84,81290.63,0.04,0.02581,5e-05,1.60127]
[1778106833453,41.84,81284.83,0.04,0.0255,5e-05,1.58528]
[1778106838488,41.84,81284.87,0.04,0.02551,5e-05,1.58581]
[1778106843522,41.85,81285.98,0.04,0.02558,5e-05,1.58933]
[1778106850212,41.85,81286.79,0.04,0.02564,5e-05,1.59217]
[1778106855607,41.85,81286.42,0.04,0.02562,5e-05,1.59153]
[1778106861649,41.86,81286.72,0.04,0.02565,5e-05,1.59287]
[1778106865678,41.86,81296.83,0.04,0.0262,5e-05,1.62169]
[1778106870712,41.86,81294.25,0.04,0.02607,5e-05,1.61458]
[1778106875747,41.86,81294.89,0.04,0.026,5e-05,1.60979]
[1778106880782,41.86,81294.46,0.04,0.02598,5e-05,1.60883]
[1778106882796,41.86,81286.74,0.04,0.02557,5e-05,1.58726]
[1778106887833,41.87,81286.23,0.04,0.02555,5e-05,1.58627]
[1778106894885,41.87,81286.35,0.04,0.02557,5e-05,1.58722]
[1778106899919,41.87,81285.65,0.04,0.02554,5e-05,1.58571]
[1778106904957,41.88,81286.96,0.04,0.02562,5e-05,1.58989]
[1778106906969,41.88,81281.07,0.04,0.02531,5e-05,1.57357]
[1778106907968,41.88,81281.07,0.04,0.02531,5e-05,1.57357]
[1778106912013,41.88,81281.57,0.04,0.02534,5e-05,1.57543]
[1778106916053,41.88,81284.25,0.04,0.02549,5e-05,1.58335]
[1778106922074,41.89,81286.24,0.04,0.02562,5e-05,1.58979]
[1778106927110,41.89,81290.83,0.04,0.02587,5e-05,1.60313]
[1778106930185,41.89,81290.91,0.04,0.02588,5e-05,1.60344]
[1778106936174,41.9,81291.07,0.04,0.0258,5e-05,1.59779]
[1778106939196,41.9,81296.84,0.04,0.02611,5e-05,1.61429]
[1778106944229,41.9,81295.01,0.04,0.02602,5e-05,1.60943]
[1778106948257,41.9,81302.45,0.04,0.02643,5e-05,1.63072]
[1778106953292,41.91,81301.34,0.04,0.02637,5e-05,1.62766]
[1778106958327,41.91,81300.16,0.04,0.02631,5e-05,1.6244]
[1778106961349,41.91,81287.99,0.04,0.02565,5e-05,1.59017]
[1778106963396,41.91,81286.79,0.04,0.02559,5e-05,1.58689]
[1778106969405,41.91,81285.08,0.04,0.02551,5e-05,1.58272]
[1778106972388,41.91,81284.03,0.04,0.02546,5e-05,1.57998]
[1778106972951,41.91,81285.14,0.04,0.02552,5e-05,1.58316]
[1778106974169,41.91,81285.14,0.04,0.02552,5e-05,1.58325]
[1778106979474,41.92,81283.8,0.04,0.02546,5e-05,1.58006]
[1778106980058,41.92,81283.8,0.04,0.02546,5e-05,1.58006]
[1778106981302,41.92,81283.41,0.04,0.02544,5e-05,1.57907]
[1778106986529,41.92,81283.12,0.04,0.02544,5e-05,1.57885]
[1778106986658,41.92,81283.12,0.04,0.02544,5e-05,1.57885]
[1778106987839,41.92,81283.06,0.04,0.02543,5e-05,1.57878]
[1778106990353,41.92,81282.7,0.04,0.02542,5e-05,1.57798]
[1778106995593,41.93,81283.04,0.04,0.02535,5e-05,1.57276]
[1778107000629,41.93,81281.89,0.04,0.02529,5e-05,1.57011]
[1778107005661,41.94,81280.81,0.04,0.02525,5e-05,1.56773]
[1778107011337,41.94,81282.61,0.04,0.02536,5e-05,1.57348]
[1778107016739,41.95,81284.41,0.04,0.02547,5e-05,1.57913]
[1778107021775,41.95,81284.48,0.04,0.02548,5e-05,1.58]
[1778107027291,41.95,81286.29,0.04,0.02559,5e-05,1.58559]
[1778107027392,41.96,81286.88,0.04,0.02563,5e-05,1.5875]
[1778107034490,41.96,81286.92,0.04,0.02564,5e-05,1.58814]
[1778107034580,41.96,81290.33,0.04,0.02583,5e-05,1.59808]
[1778107036081,41.96,81290.33,0.04,0.02583,5e-05,1.59808]
[1778107036175,41.96,81296.37,0.04,0.02616,5e-05,1.61531]
[1778107038618,41.96,81296.37,0.04,0.02616,5e-05,1.61531]
[1778107041548,41.97,81288.0,0.04,0.02572,5e-05,1.59228]
[1778107046950,41.97,81285.58,0.04,0.0256,5e-05,1.58613]
[1778107051985,41.98,81283.97,0.04,0.02542,5e-05,1.57547]
[1778107053598,41.98,81283.97,0.04,0.02542,5e-05,1.57547]
[1778107055618,41.98,81281.33,0.04,0.02529,5e-05,1.5684]
[1778107059705,41.98,81283.21,0.04,0.0254,5e-05,1.57418]
[1778107060041,41.98,81283.53,0.04,0.02542,5e-05,1.57535]
[1778107061693,41.99,81275.2,0.04,0.02499,5e-05,1.55265]
[1778107071124,42.0,81279.18,0.04,0.02523,5e-05,1.56522]
[1778107072356,42.0,81279.18,0.04,0.02523,5e-05,1.56522]
[1778107072456,42.0,81283.27,0.04,0.02545,5e-05,1.57689]
[1778107072852,42.0,81283.27,0.04,0.02545,5e-05,1.57689]
[1778107073132,42.0,81283.27,0.04,0.02545,5e-05,1.57704]
[1778107076228,42.0,81283.92,0.04,0.02549,5e-05,1.57912]
[1778107076236,42.0,81285.06,0.04,0.02556,5e-05,1.58242]
[1778107077628,42.0,81285.06,0.04,0.02556,5e-05,1.58242]
[1778107077729,42.0,81285.06,0.04,0.02556,5e-05,1.58254]
[1778107082081,42.01,81281.09,0.04,0.02536,5e-05,1.57201]
[1778107082195,42.01,81275.42,0.04,0.02506,5e-05,1.55651]
[1778107086233,42.01,81269.62,0.04,0.02477,5e-05,1.54127]
[1778107091264,42.02,81264.62,0.04,0.02453,5e-05,1.52853]
[1778107093529,42.02,81264.65,0.04,0.02453,5e-05,1.52861]
[1778107093630,42.02,81263.76,0.04,0.02449,5e-05,1.52654]
[1778107099319,42.03,81261.96,0.04,0.02442,5e-05,1.5227]
[1778107104356,42.03,81261.78,0.04,0.02443,5e-05,1.52305]
[1778107110395,42.04,81258.66,0.04,0.02429,5e-05,1.5156]
[1778107116438,42.05,81259.79,0.04,0.02426,5e-05,1.513]
[1778107121475,42.05,81264.35,0.04,0.02451,5e-05,1.52604]
[1778107123683,42.05,81265.24,0.04,0.02456,5e-05,1.52859]
[1778107123759,42.06,81275.19,0.04,0.02508,5e-05,1.5559]
[1778107125514,42.06,81282.26,0.04,0.02545,5e-05,1.57564]
[1778107126327,42.06,81282.26,0.04,0.02545,5e-05,1.57564]
[1778107126523,42.06,81284.26,0.04,0.02556,5e-05,1.58125]
[1778107126924,42.06,81284.26,0.04,0.02556,5e-05,1.58125]
[1778107127570,42.06,81284.26,0.04,0.02556,5e-05,1.58125]
[1778107128044,42.06,81280.18,0.04,0.02535,5e-05,1.56999]
[1778107128537,42.06,81280.18,0.04,0.02535,5e-05,1.57004]
[1778107133571,42.06,81283.96,0.04,0.02555,5e-05,1.58086]
[1778107137522,42.06,81284.55,0.04,0.02559,5e-05,1.58267]
[1778107137603,42.06,81284.78,0.04,0.0256,5e-05,1.58337]
[1778107137988,42.06,81284.78,0.04,0.0256,5e-05,1.58337]
[1778107138606,42.06,81285.01,0.04,0.02562,5e-05,1.58407]
[1778107141438,42.06,81287.59,0.04,0.02576,5e-05,1.59136]
[1778107141539,42.06,81287.22,0.04,0.02574,5e-05,1.59038]
[1778107146664,42.07,81288.59,0.04,0.02581,5e-05,1.59441]
[1778107151698,42.07,81286.56,0.04,0.02571,5e-05,1.58898]
[1778107152901,42.07,81282.36,0.04,0.02549,5e-05,1.57734]
[1778107153713,42.07,81281.96,0.04,0.02547,5e-05,1.5763]
[1778107156495,42.07,81282.62,0.04,0.02551,5e-05,1.57827]
[1778107156733,42.07,81282.91,0.04,0.02552,5e-05,1.57915]
[1778107162779,42.07,81284.01,0.04,0.02559,5e-05,1.58262]
[1778107167818,42.07,81285.48,0.04,0.02567,5e-05,1.58703]
[1778107168826,42.07,81278.06,0.04,0.02528,5e-05,1.56651]
[1778107171846,42.08,81274.67,0.04,0.02501,5e-05,1.55077]
[1778107177013,42.08,81275.47,0.04,0.02506,5e-05,1.55346]
[1778107177108,42.08,81275.76,0.04,0.02507,5e-05,1.55438]
[1778107182375,42.09,81274.27,0.04,0.02501,5e-05,1.5508]
[1778107182619,42.09,81274.27,0.04,0.02501,5e-05,1.5508]
[1778107182650,42.09,81282.1,0.04,0.02542,5e-05,1.57264]
[1778107187961,42.09,81284.17,0.04,0.02554,5e-05,1.57885]
[1778107192996,42.09,81285.68,0.04,0.02563,5e-05,1.58345]
[1778107195199,42.09,81285.26,0.04,0.02561,5e-05,1.58236]
[1778107195252,42.09,81285.33,0.04,0.02562,5e-05,1.58263]
[1778107199695,42.1,81282.88,0.04,0.02549,5e-05,1.57607]
[1778107199792,42.1,81282.97,0.04,0.0255,5e-05,1.5765]
[1778107200797,42.1,81282.97,0.04,0.0255,5e-05,1.5765]
[1778107200834,42.1,81282.85,0.04,0.02549,5e-05,1.57626]
[1778107206093,42.1,81284.37,0.04,0.02558,5e-05,1.58094]
[1778107211752,42.1,81286.96,0.04,0.02573,5e-05,1.58838]
[1778107211851,42.1,81290.38,0.04,0.02591,5e-05,1.59816]
[1778107212237,42.1,81290.38,0.04,0.02591,5e-05,1.59816]
[1778107212339,42.1,81291.27,0.04,0.02596,5e-05,1.60071]
[1778107215867,42.1,81289.85,0.04,0.02589,5e-05,1.59678]
[1778107216163,42.11,81289.33,0.04,0.02586,5e-05,1.59544]
[1778107219461,42.11,81289.3,0.04,0.02586,5e-05,1.59546]
[1778107225226,42.11,81286.47,0.04,0.02572,5e-05,1.588]
[1778107230262,42.11,81286.89,0.04,0.02575,5e-05,1.58949]
[1778107235297,42.11,81287.22,0.04,0.02567,5e-05,1.58391]
[1778107243352,42.12,81286.15,0.04,0.02562,5e-05,1.58162]
[1778107245367,42.12,81280.42,0.04,0.02532,5e-05,1.56584]
[1778107250402,42.12,81279.17,0.04,0.02527,5e-05,1.56307]
[1778107256445,42.13,81280.49,0.04,0.02535,5e-05,1.56737]
[1778107261480,42.13,81281.62,0.04,0.02542,5e-05,1.57102]
[1778107266517,42.14,81287.37,0.04,0.02573,5e-05,1.58739]
[1778107271550,42.14,81292.49,0.04,0.02602,5e-05,1.60204]
[1778107272947,42.14,81292.49,0.04,0.02602,5e-05,1.60204]
[1778107274169,42.14,81299.73,0.04,0.02641,5e-05,1.6225]
[1778107279605,42.14,81299.18,0.04,0.02638,5e-05,1.62104]
[1778107284640,42.14,81298.62,0.04,0.02635,5e-05,1.61951]
[1778107289675,42.14,81298.53,0.04,0.02635,5e-05,1.6193]
[1778107294710,42.14,81298.21,0.04,0.02623,5e-05,1.61151]
[1778107299745,42.14,81295.44,0.04,0.02608,5e-05,1.60382]
[1778107304780,42.14,81289.56,0.04,0.02576,5e-05,1.58755]
[1778107310825,42.14,81290.32,0.04,0.02581,5e-05,1.59]
[1778107315860,42.15,81287.45,0.04,0.02566,5e-05,1.58234]
[1778107322911,42.15,81286.91,0.04,0.02565,5e-05,1.58135]
[1778107325597,42.15,81289.23,0.04,0.02577,5e-05,1.58789]
[1778107326591,42.15,81289.22,0.04,0.02577,5e-05,1.58799]
[1778107326938,42.15,81289.78,0.04,0.0258,5e-05,1.58962]
[1778107328616,42.15,81288.97,0.04,0.02576,5e-05,1.58742]
[1778107328954,42.15,81284.97,0.04,0.02555,5e-05,1.57636]
[1778107329948,42.15,81284.97,0.04,0.02555,5e-05,1.57636]
[1778107336703,42.16,81285.04,0.04,0.02556,5e-05,1.57698]
[1778107341185,42.16,81285.26,0.04,0.02558,5e-05,1.5781]
[1778107341286,42.16,81283.01,0.04,0.02546,5e-05,1.57195]
[1778107347080,42.16,81283.4,0.04,0.0255,5e-05,1.57359]
[1778107352115,42.17,81284.71,0.04,0.02547,5e-05,1.57085]
[1778107359164,42.17,81284.64,0.04,0.02548,5e-05,1.57133]
[1778107360172,42.17,81277.36,0.04,0.0251,5e-05,1.55137]
[1778107364095,42.18,81272.39,0.04,0.02485,5e-05,1.53838]
[1778107364199,42.18,81272.39,0.04,0.02485,5e-05,1.53838]
[1778107368424,42.18,81272.94,0.04,0.02488,5e-05,1.54033]
[1778107368526,42.18,81275.22,0.04,0.02501,5e-05,1.54685]
[1778107371569,42.18,81275.79,0.04,0.02504,5e-05,1.54841]
[1778107371778,42.18,81275.79,0.04,0.02504,5e-05,1.54841]
[1778107371880,42.18,81276.67,0.04,0.02509,5e-05,1.55125]
[1778107372614,42.18,81276.67,0.04,0.02509,5e-05,1.55125]
[1778107373112,42.19,81280.88,0.04,0.02532,5e-05,1.56296]
[1778107379309,42.19,81285.55,0.04,0.02558,5e-05,1.57657]
[1778107381199,42.19,81285.87,0.04,0.0256,5e-05,1.57756]
[1778107385243,42.19,81286.68,0.04,0.02565,5e-05,1.58023]
[1778107390385,42.2,81287.28,0.04,0.0257,5e-05,1.58253]
[1778107395420,42.2,81292.22,0.04,0.02597,5e-05,1.59679]
[1778107401463,42.21,81291.66,0.04,0.02595,5e-05,1.5958]
[1778107406514,42.21,81285.93,0.04,0.02565,5e-05,1.58032]
[1778107411551,42.21,81283.4,0.04,0.02542,5e-05,1.56707]
[1778107416586,42.22,81284.17,0.04,0.02548,5e-05,1.56983]
[1778107421620,42.22,81286.92,0.04,0.02564,5e-05,1.57803]
[1778107426655,42.23,81288.93,0.04,0.02575,5e-05,1.58415]
[1778107431691,42.23,81288.55,0.04,0.02574,5e-05,1.58358]
[1778107434323,42.23,81294.86,0.04,0.02609,5e-05,1.60138]
[1778107439746,42.23,81294.09,0.04,0.02605,5e-05,1.59962]
[1778107441875,42.23,81293.78,0.04,0.02604,5e-05,1.59882]
[1778107447802,42.24,81287.75,0.04,0.02572,5e-05,1.58256]
[1778107452838,42.24,81291.05,0.04,0.02591,5e-05,1.59218]
[1778107458043,42.24,81292.11,0.04,0.02597,5e-05,1.5954]
[1778107460067,42.24,81291.16,0.04,0.02592,5e-05,1.59287]
[1778107469957,42.25,81287.64,0.04,0.02575,5e-05,1.58376]
[1778107474993,42.25,81286.95,0.04,0.02561,5e-05,1.57541]
[1778107484055,42.26,81286.68,0.04,0.02561,5e-05,1.57546]
[1778107487305,42.26,81289.2,0.04,0.02575,5e-05,1.58269]
[1778107488083,42.26,81288.82,0.04,0.02573,5e-05,1.58171]
[1778107488414,42.26,81288.82,0.04,0.02573,5e-05,1.58171]
[1778107489090,42.26,81287.8,0.04,0.02568,5e-05,1.57895]
[1778107494126,42.26,81290.66,0.04,0.02584,5e-05,1.58726]
[1778107498793,42.26,81293.55,0.04,0.026,5e-05,1.59555]
[1778107504197,42.26,81295.88,0.04,0.02613,5e-05,1.60228]
[1778107504556,42.26,81295.88,0.04,0.02613,5e-05,1.60228]
[1778107506584,42.26,81295.16,0.04,0.02609,5e-05,1.60029]
[1778107513259,42.27,81293.8,0.04,0.02602,5e-05,1.59672]
[1778107518293,42.27,81296.42,0.04,0.02617,5e-05,1.60421]
[1778107524955,42.27,81302.29,0.04,0.02649,5e-05,1.62073]
[1778107530377,42.27,81304.87,0.04,0.02663,6e-05,1.62797]
[1778107535412,42.27,81306.46,0.04,0.02661,6e-05,1.62542]
[1778107538026,42.27,81306.76,0.04,0.02662,6e-05,1.62626]
[1778107541767,42.27,81310.0,0.04,0.0268,6e-05,1.63541]
[1778107541868,42.27,81315.87,0.04,0.02713,6e-05,1.65214]
[1778107543627,42.27,81315.87,0.04,0.02713,6e-05,1.65214]
[1778107551524,42.26,81318.96,0.04,0.02729,6e-05,1.66054]
[1778107552400,42.26,81318.96,0.04,0.02729,6e-05,1.66054]
[1778107554460,42.26,81320.88,0.04,0.0274,6e-05,1.66597]
[1778107555769,42.26,81323.1,0.04,0.02752,6e-05,1.67227]
[1778107557030,42.26,81324.35,0.04,0.02759,6e-05,1.67582]
[1778107557539,42.26,81322.16,0.04,0.02747,6e-05,1.6694]
[1778107559183,42.26,81322.28,0.04,0.02747,6e-05,1.66968]
[1778107562603,42.26,81330.7,0.04,0.02795,6e-05,1.69381]
[1778107564592,42.26,81331.52,0.04,0.02799,6e-05,1.69621]
[1778107570660,42.25,81337.44,0.04,0.02832,6e-05,1.71255]
[1778107572672,42.25,81329.03,0.04,0.02783,6e-05,1.6877]
[1778107573678,42.25,81321.98,0.04,0.02742,6e-05,1.66718]
[1778107578713,42.25,81322.55,0.04,0.02745,6e-05,1.66859]
[1778107579720,42.25,81308.76,0.04,0.02668,6e-05,1.62907]
[1778107584755,42.25,81307.58,0.04,0.02661,6e-05,1.62576]
[1778107584849,42.25,81301.57,0.04,0.02628,5e-05,1.60878]
[1778107586769,42.25,81290.67,0.04,0.0257,5e-05,1.57842]
[1778107591804,42.25,81286.78,0.04,0.02539,5e-05,1.5613]
[1778107594165,42.25,81286.4,0.04,0.02538,5e-05,1.56036]
[1778107599169,42.26,81284.83,0.04,0.0253,5e-05,1.55663]
[1778107599178,42.26,81284.83,0.04,0.0253,5e-05,1.55663]
[1778107601749,42.26,81286.22,0.04,0.02538,5e-05,1.56071]
[1778107601845,42.26,81286.22,0.04,0.02538,5e-05,1.56071]
[1778107604895,42.26,81280.04,0.04,0.02507,5e-05,1.54436]
[1778107609930,42.27,81273.9,0.04,0.02476,5e-05,1.52837]
[1778107614965,42.27,81274.28,0.04,0.0248,5e-05,1.53024]
[1778107616605,42.27,81274.29,0.04,0.0248,5e-05,1.53043]
[1778107616979,42.28,81274.58,0.04,0.02482,5e-05,1.53139]
[1778107622014,42.28,81274.73,0.04,0.02484,5e-05,1.5326]
[1778107627049,42.29,81268.6,0.04,0.02454,5e-05,1.51682]
[1778107634098,42.3,81265.64,0.04,0.02441,5e-05,1.51008]
[1778107635105,42.3,81255.0,0.04,0.02387,5e-05,1.48186]
[1778107638126,42.3,81249.28,0.04,0.0236,5e-05,1.46746]
[1778107639844,42.3,81249.78,0.04,0.02363,5e-05,1.46902]
[1778107639944,42.31,81249.71,0.04,0.02363,5e-05,1.46908]
[1778107644976,42.31,81251.21,0.04,0.02372,5e-05,1.47401]
[1778107645176,42.31,81252.1,0.04,0.02377,5e-05,1.47661]
[1778107647189,42.32,81245.54,0.04,0.02345,5e-05,1.45985]
[1778107652224,42.33,81246.97,0.04,0.02345,5e-05,1.45837]
[1778107657261,42.34,81249.2,0.04,0.02359,5e-05,1.4656]
[1778107662295,42.35,81247.54,0.04,0.02353,5e-05,1.46262]
[1778107667328,42.36,81245.98,0.04,0.02348,5e-05,1.45994]
[1778107669871,42.36,81242.84,0.04,0.02334,5e-05,1.45229]
[1778107670350,42.36,81241.88,0.04,0.02329,5e-05,1.45008]
[1778107670673,42.36,81241.88,0.04,0.02329,5e-05,1.45008]
[1778107671357,42.37,81242.88,0.04,0.02335,5e-05,1.45298]
[1778107672510,42.37,81243.52,0.04,0.02339,5e-05,1.45494]
[1778107678408,42.38,81245.15,0.04,0.0235,5e-05,1.46091]
[1778107683441,42.39,81243.71,0.04,0.02346,5e-05,1.45857]
[1778107688476,42.4,81242.34,0.04,0.02342,5e-05,1.45642]
[1778107691498,42.41,81249.53,0.04,0.02379,5e-05,1.47611]
[1778107693710,42.41,81249.61,0.04,0.0238,5e-05,1.47657]
[1778107693810,42.41,81245.11,0.04,0.02358,5e-05,1.46499]
[1778107699123,42.42,81247.21,0.04,0.0237,5e-05,1.47157]
[1778107699224,42.42,81250.0,0.04,0.02385,5e-05,1.47944]
[1778107704588,42.43,81250.96,0.04,0.02393,5e-05,1.48321]
[1778107708616,42.44,81257.69,0.04,0.02429,5e-05,1.50205]
[1778107714659,42.45,81256.75,0.04,0.02416,5e-05,1.49424]
[1778107719694,42.46,81257.45,0.04,0.02422,5e-05,1.4973]
[1778107724730,42.47,81258.58,0.04,0.0243,5e-05,1.5015]
[1778107731780,42.48,81259.6,0.04,0.02438,5e-05,1.50588]
[1778107737820,42.49,81258.51,0.04,0.02436,5e-05,1.50464]
[1778107742855,42.5,81259.0,0.04,0.02441,5e-05,1.50714]
[1778107753980,42.5,81259.61,0.04,0.02445,5e-05,1.50948]
[1778107759975,42.53,81263.65,0.04,0.02472,5e-05,1.52351]
[1778107766016,42.54,81263.59,0.04,0.02474,5e-05,1.52458]
[1778107771052,42.54,81262.21,0.04,0.02459,5e-05,1.51516]
[1778107776713,42.55,81262.22,0.04,0.02461,5e-05,1.51626]
[1778107782128,42.56,81261.23,0.04,0.02458,5e-05,1.51489]
[1778107787166,42.57,81260.5,0.04,0.02457,5e-05,1.51402]
[1778107790188,42.57,81267.26,0.04,0.02493,5e-05,1.53287]
[1778107796231,42.58,81268.47,0.04,0.02501,5e-05,1.53723]
[1778107801266,42.59,81268.11,0.04,0.02501,5e-05,1.53714]
[1778107806302,42.59,81268.49,0.04,0.02505,5e-05,1.53901]
[1778107809322,42.6,81274.43,0.04,0.02537,5e-05,1.55566]
[1778107812343,42.6,81284.82,0.04,0.02593,5e-05,1.58464]
[1778107817378,42.6,81286.68,0.04,0.02604,5e-05,1.59026]
[1778107823422,42.61,81286.46,0.04,0.02604,5e-05,1.59011]
[1778107828458,42.61,81286.51,0.04,0.02605,5e-05,1.59063]
[1778107833528,42.61,81293.82,0.04,0.02634,5e-05,1.60431]
[1778107835507,42.61,81302.87,0.04,0.02684,6e-05,1.62989]
[1778107838529,42.61,81310.2,0.04,0.02725,6e-05,1.65067]
[1778107843563,42.61,81309.02,0.04,0.02718,6e-05,1.64709]
[1778107848511,42.61,81307.9,0.04,0.02711,6e-05,1.64373]
[1778107848612,42.61,81306.64,0.04,0.02704,6e-05,1.64011]
[1778107853634,42.61,81306.44,0.04,0.02703,6e-05,1.63934]
[1778107863704,42.6,81305.59,0.04,0.02697,6e-05,1.63648]
[1778107866718,42.6,81305.59,0.04,0.02697,6e-05,1.63648]
[1778107867353,42.6,81305.47,0.04,0.02696,6e-05,1.63596]
[1778107873773,42.6,81306.63,0.04,0.02702,6e-05,1.63896]
[1778107878809,42.6,81300.72,0.04,0.02669,6e-05,1.62202]
[1778107883847,42.6,81299.11,0.04,0.0266,5e-05,1.61736]
[1778107888884,42.6,81297.52,0.04,0.02651,5e-05,1.61277]
[1778107893033,42.6,81297.13,0.04,0.02649,5e-05,1.61162]
[1778107893133,42.6,81294.78,0.04,0.02625,5e-05,1.59798]
[1778107894281,42.6,81294.78,0.04,0.02625,5e-05,1.59798]
[1778107894371,42.6,81294.83,0.04,0.02625,5e-05,1.59811]
[1778107895934,42.6,81285.6,0.04,0.02575,5e-05,1.57249]
[1778107900968,42.6,81282.73,0.04,0.0256,5e-05,1.56491]
[1778107907010,42.6,81284.31,0.04,0.02569,5e-05,1.56956]
[1778107913052,42.6,81285.27,0.04,0.02575,5e-05,1.57251]
[1778107917080,42.6,81292.33,0.04,0.02613,5e-05,1.59223]
[1778107922115,42.6,81293.82,0.04,0.02622,5e-05,1.59646]
[1778107926145,42.61,81287.38,0.04,0.02587,5e-05,1.57866]
[1778107927150,42.61,81281.68,0.04,0.02557,5e-05,1.56302]
[1778107932187,42.61,81279.95,0.04,0.02548,5e-05,1.55865]
[1778107937222,42.61,81282.59,0.04,0.02563,5e-05,1.56625]
[1778107942255,42.61,81287.46,0.04,0.0259,5e-05,1.5799]
[1778107947456,42.61,81287.24,0.04,0.02589,5e-05,1.57946]
[1778107950314,42.61,81294.66,0.04,0.02629,5e-05,1.60022]
[1778107955348,42.61,81295.03,0.04,0.0262,5e-05,1.59433]
[1778107960383,42.61,81300.15,0.04,0.02648,5e-05,1.60863]
[1778107965418,42.61,81301.54,0.04,0.02656,6e-05,1.61245]
[1778107970453,42.61,81301.74,0.04,0.02657,6e-05,1.61288]
[1778107978510,42.61,81301.28,0.04,0.02654,5e-05,1.61138]
[1778107983545,42.61,81307.9,0.04,0.0269,6e-05,1.6299]
[1778107988581,42.61,81311.89,0.04,0.02712,6e-05,1.6409]
[1778107992608,42.61,81323.78,0.04,0.02778,6e-05,1.67467]
[1778107995630,42.6,81330.27,0.04,0.02815,6e-05,1.69308]
[1778107999660,42.6,81337.64,0.04,0.02856,6e-05,1.71402]
[1778108003686,42.59,81343.9,0.04,0.02891,6e-05,1.73173]
[1778108008721,42.59,81353.88,0.04,0.02949,6e-05,1.76038]
[1778108013756,42.58,81360.26,0.04,0.02973,6e-05,1.77083]
[1778108018791,42.57,81355.76,0.04,0.02943,6e-05,1.75602]
[1778108022534,42.57,81356.35,0.04,0.02946,6e-05,1.75731]
[1778108022622,42.56,81357.49,0.04,0.02952,6e-05,1.76025]
[1778108028473,42.55,81362.66,0.04,0.0298,6e-05,1.7743]
[1778108033895,42.54,81365.0,0.04,0.02991,6e-05,1.78005]
[1778108038932,42.53,81364.91,0.04,0.02988,6e-05,1.77844]
[1778108043966,42.53,81362.13,0.04,0.02968,6e-05,1.76874]
[1778108052022,42.51,81362.1,0.04,0.02964,6e-05,1.76667]
[1778108056051,42.51,81369.5,0.04,0.03007,6e-05,1.78804]
[1778108061085,42.5,81368.09,0.04,0.02996,6e-05,1.78236]
[1778108066120,42.49,81365.46,0.04,0.02977,6e-05,1.77303]
[1778108071156,42.48,81366.68,0.04,0.02969,6e-05,1.76767]
[1778108076191,42.47,81366.16,0.04,0.02964,6e-05,1.76481]
[1778108081226,42.46,81365.31,0.04,0.02956,6e-05,1.761]
[1778108085254,42.45,81373.8,0.04,0.03005,6e-05,1.78563]
[1778108090290,42.44,81377.23,0.04,0.03023,6e-05,1.79455]
[1778108094318,42.43,81370.51,0.04,0.0298,6e-05,1.77296]
[1778108095326,42.43,81361.77,0.04,0.02927,6e-05,1.74644]
[1778108101370,42.42,81360.14,0.04,0.02914,6e-05,1.74033]
[1778108106403,42.42,81360.26,0.04,0.02913,6e-05,1.73968]
[1778108109425,42.41,81354.19,0.04,0.02876,6e-05,1.72103]
[1778108112445,42.41,81344.35,0.04,0.02817,6e-05,1.69158]
[1778108113613,42.41,81344.35,0.04,0.02817,6e-05,1.69158]
[1778108113714,42.41,81339.07,0.04,0.02786,6e-05,1.67607]
[1778108119494,42.41,81341.76,0.04,0.02801,6e-05,1.68334]
[1778108124529,42.4,81340.88,0.04,0.02795,6e-05,1.68032]
[1778108129564,42.4,81341.62,0.04,0.02798,6e-05,1.68202]
[1778108133593,42.4,81351.95,0.04,0.02846,6e-05,1.70465]
[1778108138628,42.39,81355.56,0.04,0.02866,6e-05,1.7146]
[1778108143663,42.39,81356.99,0.04,0.02873,6e-05,1.71805]
[1778108148698,42.38,81360.55,0.04,0.02892,6e-05,1.72785]
[1778108153733,42.38,81364.67,0.04,0.02915,6e-05,1.73919]
[1778108157761,42.37,81358.59,0.04,0.02877,6e-05,1.72032]
[1778108162796,42.37,81357.07,0.04,0.02867,6e-05,1.71507]
[1778108167830,42.36,81353.66,0.04,0.02845,6e-05,1.70432]
[1778108172867,42.36,81355.01,0.04,0.02852,6e-05,1.7077]
[1778108177902,42.35,81354.83,0.04,0.0285,6e-05,1.70657]
[1778108180923,42.35,81349.2,0.04,0.02816,6e-05,1.68966]
[1778108182246,42.35,81338.07,0.04,0.02752,6e-05,1.65719]
[1778108184951,42.35,81330.62,0.04,0.02709,6e-05,1.6357]
[1778108189987,42.35,81330.1,0.04,0.02707,6e-05,1.63426]
[1778108195023,42.35,81333.11,0.04,0.02713,6e-05,1.63588]
[1778108196033,42.35,81339.89,0.04,0.02751,6e-05,1.6554]
[1778108198046,42.35,81346.7,0.04,0.0279,6e-05,1.6751]
[1778108203082,42.35,81349.47,0.04,0.02806,6e-05,1.68285]
[1778108208117,42.35,81351.07,0.04,0.02814,6e-05,1.68718]
[1778108212144,42.34,81357.7,0.04,0.02852,6e-05,1.70632]
[1778108216761,42.34,81360.31,0.04,0.02867,6e-05,1.7138]
[1778108216809,42.34,81362.39,0.04,0.02879,6e-05,1.71957]
[1778108222214,42.33,81358.84,0.04,0.02857,6e-05,1.70834]
[1778108223911,42.33,81358.84,0.04,0.02857,6e-05,1.70834]
[1778108223221,42.33,81352.82,0.04,0.02821,6e-05,1.69049]
[1778108224229,42.33,81353.2,0.04,0.02823,6e-05,1.69151]
[1778108226242,42.33,81345.96,0.04,0.02781,6e-05,1.67018]
[1778108231277,42.33,81346.57,0.04,0.02784,6e-05,1.67168]
[1778108236313,42.33,81347.96,0.04,0.02791,6e-05,1.6754]
[1778108241347,42.33,81348.5,0.04,0.02793,6e-05,1.6767]
[1778108246383,42.32,81348.84,0.04,0.02795,6e-05,1.67742]
[1778108251417,42.32,81346.11,0.04,0.02767,6e-05,1.66205]
[1778108256471,42.32,81347.46,0.04,0.02775,6e-05,1.66583]
[1778108262513,42.32,81346.8,0.04,0.02771,6e-05,1.66378]
[1778108267548,42.32,81349.02,0.04,0.02783,6e-05,1.67011]
[1778108272583,42.32,81348.9,0.04,0.02782,6e-05,1.66963]
[1778108277618,42.32,81350.02,0.04,0.02789,6e-05,1.67278]
[1778108282653,42.32,81347.2,0.04,0.02772,6e-05,1.66443]
[1778108284668,42.32,81340.61,0.04,0.02734,6e-05,1.64537]
[1778108289702,42.32,81340.02,0.04,0.02731,6e-05,1.64377]
[1778108295744,42.32,81338.42,0.04,0.02722,6e-05,1.63934]
[1778108302793,42.32,81338.71,0.04,0.02724,6e-05,1.64038]
[1778108307828,42.32,81339.07,0.04,0.02727,6e-05,1.64157]
[1778108312863,42.32,81342.71,0.04,0.02737,6e-05,1.64499]
[1778108317898,42.32,81340.39,0.04,0.02723,6e-05,1.63839]
[1778108322933,42.32,81339.25,0.04,0.02717,6e-05,1.63525]
[1778108327968,42.32,81335.2,0.04,0.02695,6e-05,1.62386]
[1778108337035,42.33,81336.2,0.04,0.02701,6e-05,1.62706]
[1778108342070,42.33,81336.64,0.04,0.02704,6e-05,1.62849]
[1778108348113,42.33,81337.21,0.04,0.02707,6e-05,1.63031]
[1778108350336,42.33,81337.68,0.04,0.0271,6e-05,1.63168]
[1778108350724,42.33,81337.23,0.04,0.02708,6e-05,1.63045]
[1778108359190,42.33,81336.49,0.04,0.02704,6e-05,1.62857]
[1778108370864,42.33,81337.44,0.04,0.0271,6e-05,1.63161]
[1778108376309,42.33,81337.51,0.04,0.027,6e-05,1.62483]
[1778108382351,42.34,81340.36,0.04,0.02716,6e-05,1.63312]
[1778108388394,42.34,81340.88,0.04,0.02719,6e-05,1.63471]
[1778108391004,42.34,81334.04,0.04,0.02681,6e-05,1.61525]
[1778108395171,42.34,81328.55,0.04,0.0265,6e-05,1.59988]
[1778108395442,42.34,81327.63,0.04,0.02645,6e-05,1.59736]
[1778108401075,42.34,81327.48,0.04,0.02645,6e-05,1.59741]
[1778108403503,42.34,81319.44,0.04,0.02602,5e-05,1.57502]
[1778108406029,42.35,81310.01,0.04,0.02551,5e-05,1.54923]
[1778108407536,42.35,81303.13,0.04,0.02515,5e-05,1.53067]
[1778108411146,42.35,81296.26,0.04,0.0248,5e-05,1.51255]
[1778108416597,42.36,81294.1,0.04,0.02471,5e-05,1.50788]
[1778108422638,42.37,81293.19,0.04,0.02468,5e-05,1.50656]
[1778108426776,42.37,81290.94,0.04,0.02457,5e-05,1.50106]
[1778108427096,42.37,81290.94,0.04,0.02457,5e-05,1.50106]
[1778108427159,42.37,81290.94,0.04,0.02457,5e-05,1.50106]
[1778108427969,42.37,81290.96,0.04,0.02458,5e-05,1.50131]
[1778108428013,42.38,81283.38,0.04,0.02419,5e-05,1.48119]
[1778108433717,42.39,81284.98,0.04,0.02419,5e-05,1.48003]
[1778108438752,42.39,81285.41,0.04,0.02424,5e-05,1.48226]
[1778108443788,42.4,81285.56,0.04,0.02427,5e-05,1.48373]
[1778108445801,42.4,81291.64,0.04,0.02459,5e-05,1.50043]
[1778108450836,42.41,81296.26,0.04,0.02485,5e-05,1.5138]
[1778108455577,42.42,81296.47,0.04,0.02487,5e-05,1.51499]
[1778108456235,42.42,81296.34,0.04,0.02487,5e-05,1.51479]
[1778108461913,42.42,81288.62,0.04,0.02448,5e-05,1.49501]
[1778108466949,42.43,81286.68,0.04,0.0244,5e-05,1.49074]
[1778108468751,42.43,81286.6,0.04,0.0244,5e-05,1.49072]
[1778108470977,42.44,81274.88,0.04,0.02381,5e-05,1.46016]
[1778108472990,42.44,81265.48,0.04,0.02335,5e-05,1.43604]
[1778108478026,42.45,81263.35,0.04,0.02327,5e-05,1.43195]
[1778108479034,42.45,81253.8,0.04,0.0228,5e-05,1.4076]
[1778108480039,42.46,81245.5,0.04,0.02241,5e-05,1.38676]
[1778108482053,42.46,81239.43,0.04,0.02213,5e-05,1.37217]
[1778108483059,42.46,81232.52,0.04,0.02181,5e-05,1.35526]
[1778108485074,42.46,81224.35,0.04,0.02141,5e-05,1.33425]
[1778108490109,42.44,81223.7,0.04,0.02135,5e-05,1.33087]
[1778108495145,42.43,81224.11,0.04,0.02124,5e-05,1.32382]
[1778108495584,42.43,81224.11,0.04,0.02124,5e-05,1.32382]
[1778108495969,42.43,81224.11,0.04,0.02124,5e-05,1.32382]
[1778108499178,42.42,81218.08,0.04,0.02093,5e-05,1.30772]
[1778108499509,42.42,81218.08,0.04,0.02093,5e-05,1.30772]
[1778108500186,42.42,81209.1,0.04,0.02053,4e-05,1.28603]
[1778108501195,42.42,81195.06,0.04,0.0199,4e-05,1.25268]
[1778108504105,42.42,81199.78,0.04,0.02011,4e-05,1.26382]
[1778108507238,42.42,81210.27,0.04,0.02058,5e-05,1.28884]
[1778108512273,42.44,81215.4,0.04,0.02085,5e-05,1.30328]
[1778108517307,42.46,81219.15,0.04,0.02107,5e-05,1.31491]
[1778108522342,42.48,81224.47,0.04,0.02136,5e-05,1.33039]
[1778108524692,42.48,81229.97,0.04,0.02164,5e-05,1.34488]
[1778108524734,42.48,81229.97,0.04,0.02164,5e-05,1.34488]
[1778108525690,42.49,81230.4,0.04,0.02166,5e-05,1.3464]
[1778108531992,42.51,81232.82,0.04,0.02184,5e-05,1.3555]
[1778108537448,42.53,81229.39,0.04,0.02172,5e-05,1.34909]
[1778108542062,42.54,81240.09,0.04,0.02226,5e-05,1.37791]
[1778108544079,42.54,81240.09,0.04,0.02226,5e-05,1.37791]
[1778108544180,42.55,81215.19,0.04,0.02111,5e-05,1.31702]
[1778108544573,42.55,81215.19,0.04,0.02111,5e-05,1.31702]
[1778108550538,42.57,81211.61,0.04,0.021,5e-05,1.31128]
[1778108552043,42.57,81211.61,0.04,0.021,5e-05,1.31128]
[1778108552372,42.58,81210.94,0.04,0.0209,5e-05,1.30437]
[1778108557236,42.59,81211.56,0.04,0.02095,5e-05,1.30738]
[1778108557369,42.59,81211.8,0.04,0.02097,5e-05,1.30847]
[1778108558213,42.59,81211.8,0.04,0.02097,5e-05,1.30847]
[1778108560296,42.6,81209.43,0.04,0.02088,5e-05,1.30374]
[1778108560369,42.61,81207.73,0.04,0.02082,5e-05,1.30015]
[1778108560420,42.61,81207.73,0.04,0.02082,5e-05,1.30015]
[1778108562491,42.62,81211.66,0.04,0.02103,5e-05,1.31124]
[1778108567660,42.64,81215.59,0.04,0.02126,5e-05,1.32375]
[1778108568819,42.64,81215.59,0.04,0.02126,5e-05,1.32375]
[1778108570818,42.65,81215.12,0.04,0.02125,5e-05,1.32309]
[1778108573706,42.66,81208.45,0.04,0.02099,5e-05,1.30933]
[1778108576710,42.67,81205.99,0.04,0.0209,5e-05,1.30441]
[1778108577138,42.67,81205.99,0.04,0.0209,5e-05,1.30441]
[1778108577710,42.68,81206.3,0.04,0.02092,5e-05,1.30567]
[1778108584102,42.7,81206.4,0.04,0.02098,5e-05,1.30897]
[1778108589282,42.72,81202.65,0.04,0.02086,5e-05,1.30246]
[1778108590309,42.72,81203.57,0.04,0.02091,5e-05,1.30519]
[1778108599888,42.77,81204.17,0.04,0.02105,5e-05,1.31225]
[1778108602272,42.77,81203.51,0.04,0.02103,5e-05,1.31117]
[1778108602501,42.77,81203.51,0.04,0.02103,5e-05,1.31117]
[1778108602731,42.78,81203.37,0.04,0.02103,5e-05,1.31135]
[1778108602973,42.78,81200.18,0.04,0.02089,5e-05,1.30365]
[1778108603930,42.78,81200.18,0.04,0.02089,5e-05,1.30365]
[1778108604017,42.78,81073.8,0.04,0.01579,4e-05,1.02553]
[1778108605960,42.78,81082.39,0.04,0.01611,4e-05,1.04328]
[1778108606963,42.78,81103.08,0.04,0.01687,4e-05,1.08591]
[1778108608978,42.78,81085.94,0.04,0.01624,4e-05,1.0505]
[1778108609986,42.78,81070.6,0.04,0.01568,4e-05,1.01958]
[1778108611999,42.78,81060.26,0.04,0.01524,3e-05,0.99385]
[1778108613005,42.78,81072.03,0.04,0.01565,4e-05,1.01706]
[1778108614012,42.78,81081.78,0.04,0.016,4e-05,1.0366]
[1778108616026,42.78,81074.28,0.04,0.01573,4e-05,1.02154]
[1778108618042,42.78,81064.81,0.04,0.0154,3e-05,1.00277]
[1778108620055,42.78,81055.97,0.04,0.01509,3e-05,0.98549]
[1778108622087,42.78,81043.44,0.04,0.01467,3e-05,0.9614]
[1778108623087,42.78,81025.93,0.04,0.01409,3e-05,0.92852]
[1778108624248,42.78,81025.93,0.04,0.01409,3e-05,0.92852]
[1778108624309,42.78,80997.83,0.04,0.0132,3e-05,0.8776]
[1778108625292,42.78,80989.14,0.04,0.01294,3e-05,0.86232]
[1778108627947,42.78,80988.07,0.04,0.01291,3e-05,0.86045]
[1778108628134,42.78,80988.4,0.04,0.01292,3e-05,0.86102]
[1778108629142,42.78,80996.64,0.04,0.01317,3e-05,0.8755]
[1778108629737,42.78,80996.64,0.04,0.01317,3e-05,0.8755]
[1778108630357,42.78,80996.64,0.04,0.01317,3e-05,0.8755]
[1778108630148,42.78,81014.15,0.04,0.01371,3e-05,0.9069]
[1778108630802,42.78,81014.15,0.04,0.01371,3e-05,0.9069]
[1778108631428,42.78,81019.57,0.04,0.01389,3e-05,0.91679]
[1778108633171,42.78,80997.71,0.04,0.0132,3e-05,0.87739]
[1778108633516,42.78,80997.71,0.04,0.0132,3e-05,0.87739]
[1778108635183,42.78,81008.37,0.04,0.01353,3e-05,0.89643]
[1778108638204,42.78,80998.6,0.04,0.01323,3e-05,0.87897]
[1778108639271,42.78,80998.6,0.04,0.01323,3e-05,0.87897]
[1778108639308,42.78,81008.38,0.04,0.01353,3e-05,0.89645]
[1778108639837,42.78,81008.38,0.04,0.01353,3e-05,0.89645]
[1778108643867,42.78,81004.93,0.04,0.01342,3e-05,0.89025]
[1778108644247,42.78,81006.15,0.04,0.01346,3e-05,0.89244]
[1778108644450,42.78,81006.15,0.04,0.01346,3e-05,0.89244]
[1778108645254,42.78,81012.5,0.04,0.01366,3e-05,0.9039]
[1778108646196,42.78,81012.5,0.04,0.01366,3e-05,0.9039]
[1778108646291,42.78,81014.24,0.04,0.01372,3e-05,0.90706]
[1778108648276,42.78,81025.43,0.04,0.01407,3e-05,0.92759]
[1778108648522,42.78,81025.43,0.04,0.01407,3e-05,0.92759]
[1778108649102,42.78,81025.43,0.04,0.01407,3e-05,0.92759]
[1778108649810,42.78,81027.31,0.04,0.01413,3e-05,0.93108]
[1778108650258,42.78,81027.31,0.04,0.01413,3e-05,0.93108]
[1778108650291,42.78,81026.73,0.04,0.01412,3e-05,0.93]
[1778108652302,42.78,81033.41,0.04,0.01433,3e-05,0.94245]
[1778108653160,42.78,81033.41,0.04,0.01433,3e-05,0.94245]
[1778108657427,42.78,81040.54,0.04,0.01457,3e-05,0.95589]
[1778108661366,42.78,81054.08,0.04,0.01503,3e-05,0.98183]
[1778108662373,42.78,81060.04,0.04,0.01523,3e-05,0.99342]
[1778108667408,42.78,81057.0,0.04,0.01513,3e-05,0.98749]
[1778108669534,42.78,81037.11,0.04,0.01446,3e-05,0.94941]
[1778108671248,42.78,81031.4,0.04,0.01419,3e-05,0.9336]
[1778108673035,42.78,81042.3,0.04,0.01455,3e-05,0.95407]
[1778108678488,42.78,81042.21,0.04,0.01455,3e-05,0.95389]
[1778108679498,42.78,81035.96,0.04,0.01434,3e-05,0.94212]
[1778108681509,42.78,81042.07,0.04,0.01455,3e-05,0.95363]
[1778108683105,42.78,81052.86,0.04,0.01491,3e-05,0.97423]
[1778108685613,42.78,81054.17,0.04,0.01495,3e-05,0.97675]
[1778108685714,42.78,81058.82,0.04,0.01511,3e-05,0.98576]
[1778108689169,42.78,81058.13,0.04,0.01509,3e-05,0.98442]
[1778108689265,42.78,81068.26,0.04,0.01544,4e-05,1.00423]
[1778108694608,42.78,81067.18,0.04,0.0154,4e-05,1.00211]
[1778108695877,42.78,81058.47,0.04,0.0151,3e-05,0.98508]
[1778108697629,42.78,81066.87,0.04,0.01539,3e-05,1.0015]
[1778108701657,42.78,81073.16,0.04,0.01561,4e-05,1.01393]
[1778108705686,42.78,81081.68,0.04,0.01592,4e-05,1.03096]
[1778108707700,42.78,81088.81,0.04,0.01618,4e-05,1.04539]
[1778108709713,42.78,81101.96,0.04,0.01666,4e-05,1.07241]
[1778108713319,42.78,81095.15,0.04,0.01641,4e-05,1.05835]
[1778108714751,42.78,81085.55,0.04,0.01606,4e-05,1.03877]
[1778108716744,42.78,81084.55,0.04,0.01602,4e-05,1.03675]
[1778108716845,42.78,81085.07,0.04,0.01604,4e-05,1.0378]
[1778108723121,42.78,81087.15,0.04,0.01612,4e-05,1.04202]
[1778108723223,42.78,81087.26,0.04,0.01612,4e-05,1.04224]
[1778108723711,42.78,81087.26,0.04,0.01612,4e-05,1.04224]
[1778108723812,42.78,81087.26,0.04,0.01612,4e-05,1.04224]
[1778108725253,42.78,81087.26,0.04,0.01612,4e-05,1.04224]
[1778108725355,42.78,81087.61,0.04,0.01613,4e-05,1.04295]
[1778108725935,42.78,81087.61,0.04,0.01613,4e-05,1.04295]
[1778108726036,42.78,81087.72,0.04,0.01614,4e-05,1.04317]
[1778108726563,42.78,81087.72,0.04,0.01614,4e-05,1.04317]
[1778108726833,42.78,81087.72,0.04,0.01614,4e-05,1.04317]
[1778108727861,42.78,81087.72,0.04,0.01614,4e-05,1.04317]
[1778108727944,42.78,81084.8,0.04,0.01603,4e-05,1.03726]
[1778108733458,42.78,81087.07,0.04,0.01603,4e-05,1.03639]
[1778108736653,42.78,81092.47,0.04,0.01623,4e-05,1.04736]
[1778108736902,42.78,81095.73,0.04,0.01635,4e-05,1.05402]
[1778108741937,42.78,81096.32,0.04,0.01637,4e-05,1.05523]
[1778108742747,42.78,81096.32,0.04,0.01637,4e-05,1.05523]
[1778108742945,42.78,81095.26,0.04,0.01633,4e-05,1.05305]
[1778108743912,42.78,81095.26,0.04,0.01633,4e-05,1.05305]
[1778108744013,42.78,81095.25,0.04,0.01633,4e-05,1.05303]
[1778108749295,42.78,81095.49,0.04,0.01634,4e-05,1.05353]
[1778108753016,42.78,81088.61,0.04,0.01609,4e-05,1.03951]
[1778108757043,42.78,81079.38,0.04,0.01576,4e-05,1.02093]
[1778108760064,42.78,81088.08,0.04,0.01607,4e-05,1.03844]
[1778108763086,42.78,81080.2,0.04,0.01579,4e-05,1.02257]
[1778108768120,42.78,81079.13,0.04,0.01575,4e-05,1.02043]
[1778108769129,42.78,81066.46,0.04,0.0153,3e-05,0.99537]
[1778108774163,42.78,81075.67,0.04,0.01562,4e-05,1.01354]
[1778108779198,42.78,81083.57,0.04,0.01591,4e-05,1.02933]
[1778108783112,42.78,81085.32,0.04,0.01597,4e-05,1.03286]
[1778108783231,42.78,81089.71,0.04,0.01613,4e-05,1.04174]
[1778108788265,42.78,81093.07,0.04,0.01625,4e-05,1.04858]
[1778108793191,42.78,81095.7,0.04,0.01627,4e-05,1.04844]
[1778108793301,42.78,81095.56,0.04,0.01626,4e-05,1.04816]
[1778108795315,42.78,81085.94,0.04,0.01591,4e-05,1.02866]
[1778108800349,42.78,81088.71,0.04,0.01601,4e-05,1.03425]
[1778108805385,42.78,81093.17,0.04,0.01617,4e-05,1.04329]
[1778108807399,42.78,81085.39,0.04,0.01589,4e-05,1.02756]
[1778108812436,42.78,81085.57,0.04,0.0159,4e-05,1.02792]
[1778108816442,42.78,81082.77,0.04,0.0158,4e-05,1.0223]
[1778108816495,42.78,81082.92,0.04,0.0158,4e-05,1.0226]
[1778108819497,42.78,81083.08,0.04,0.01581,4e-05,1.02292]
[1778108819560,42.78,81084.49,0.04,0.01586,4e-05,1.02575]
[1778108820013,42.78,81084.49,0.04,0.01586,4e-05,1.02575]
[1778108820491,42.78,81084.53,0.04,0.01586,4e-05,1.02583]
[1778108821153,42.78,81084.53,0.04,0.01586,4e-05,1.02583]
[1778108821497,42.78,81083.81,0.04,0.01583,4e-05,1.02439]
[1778108821832,42.78,81083.81,0.04,0.01583,4e-05,1.02439]
[1778108822504,42.78,81076.29,0.04,0.01557,4e-05,1.00939]
[1778108825526,42.78,81087.02,0.04,0.01595,4e-05,1.03084]
[1778108830561,42.78,81090.82,0.04,0.01609,4e-05,1.03852]
[1778108832575,42.78,81097.1,0.04,0.01632,4e-05,1.05131]
[1778108837610,42.78,81103.69,0.04,0.01656,4e-05,1.06486]
[1778108842644,42.78,81105.11,0.04,0.01662,4e-05,1.06779]
[1778108847679,42.78,81107.3,0.04,0.0167,4e-05,1.07234]
[1778108849693,42.78,81116.28,0.04,0.01704,4e-05,1.09112]
[1778108854731,42.78,81119.28,0.04,0.01707,4e-05,1.09179]
[1778108859766,42.78,81119.74,0.04,0.01709,4e-05,1.09276]
[1778108864802,42.78,81117.47,0.04,0.017,4e-05,1.08798]
[1778108867823,42.78,81130.0,0.04,0.01748,4e-05,1.11457]
[1778108872861,42.78,81136.51,0.04,0.01774,4e-05,1.12858]
[1778108875882,42.78,81143.61,0.04,0.01802,4e-05,1.14402]
[1778108880921,42.78,81160.47,0.04,0.01871,4e-05,1.18133]
[1778108881925,42.78,81167.64,0.04,0.01901,4e-05,1.19748]
[1778108883552,42.78,81173.28,0.04,0.01925,4e-05,1.21029]
[1778108888973,42.78,81180.03,0.04,0.01953,4e-05,1.22577]
[1778108894585,42.78,81181.35,0.04,0.01959,4e-05,1.22882]
[1778108900052,42.78,81184.3,0.04,0.01972,4e-05,1.23564]
[1778108903252,42.78,81189.79,0.04,0.01996,4e-05,1.24842]
[1778108909115,42.78,81193.97,0.04,0.02014,4e-05,1.25822]
[1778108910123,42.78,81187.13,0.04,0.01984,4e-05,1.24222]
[1778108916165,42.78,81190.04,0.04,0.01987,4e-05,1.24285]
[1778108921199,42.78,81191.35,0.04,0.01993,4e-05,1.2459]
[1778108926236,42.78,81193.01,0.04,0.02,4e-05,1.24978]
[1778108930263,42.78,81184.33,0.04,0.01963,4e-05,1.2296]
[1778108934439,42.78,81183.01,0.04,0.01957,4e-05,1.22655]
[1778108936305,42.78,81166.4,0.04,0.01887,4e-05,1.18868]
[1778108939327,42.78,81174.53,0.04,0.01921,4e-05,1.2071]
[1778108944361,42.78,81176.31,0.04,0.01928,4e-05,1.21117]
[1778108949396,42.78,81177.55,0.04,0.01934,4e-05,1.214]
[1778108950404,42.78,81184.09,0.04,0.01962,4e-05,1.22904]
[1778108953429,42.78,81190.37,0.04,0.01989,4e-05,1.24362]
[1778108954830,42.78,81191.18,0.04,0.01992,4e-05,1.24551]
[1778108960478,42.78,81193.84,0.04,0.02004,4e-05,1.25173]
[1778108965438,42.78,81193.17,0.04,0.02001,4e-05,1.25016]
[1778108970548,42.78,81188.01,0.04,0.01979,4e-05,1.23812]
[1778108975583,42.78,81189.4,0.04,0.01975,4e-05,1.23522]
[1778108980618,42.78,81194.22,0.04,0.01996,4e-05,1.24644]
[1778108985653,42.78,81193.79,0.04,0.01994,4e-05,1.24544]
[1778108990688,42.78,81191.72,0.04,0.01985,4e-05,1.24061]
[1778108995734,42.78,81190.26,0.04,0.01979,4e-05,1.23721]
[1778108998760,42.78,81184.91,0.04,0.01956,4e-05,1.22483]
[1778108998765,42.78,81184.91,0.04,0.01956,4e-05,1.22483]
[1778109000762,42.78,81173.72,0.04,0.01908,4e-05,1.19923]
[1778109005798,42.78,81171.93,0.04,0.01901,4e-05,1.19517]
[1778109006916,42.78,81171.62,0.04,0.01899,4e-05,1.19447]
[1778109009193,42.78,81171.12,0.04,0.01897,4e-05,1.19334]
[1778109013854,42.78,81176.98,0.04,0.01922,4e-05,1.20664]
[1778109016615,42.78,81178.24,0.04,0.01927,4e-05,1.20952]
[1778109018891,42.78,81186.67,0.04,0.01963,4e-05,1.22889]
[1778109023926,42.78,81187.18,0.04,0.01966,4e-05,1.23007]
[1778109028961,42.78,81187.88,0.04,0.01969,4e-05,1.23169]
[1778109033995,42.78,81197.11,0.04,0.02,4e-05,1.24702]
[1778109035166,42.78,81197.11,0.04,0.02,4e-05,1.24702]
[1778109035587,42.78,81206.15,0.04,0.0204,4e-05,1.26831]
[1778109037019,42.78,81219.74,0.04,0.02101,5e-05,1.30082]
[1778109042050,42.78,81224.0,0.04,0.02121,5e-05,1.31114]
[1778109047087,42.78,81226.27,0.04,0.02131,5e-05,1.31667]
[1778109052121,42.78,81227.7,0.04,0.02138,5e-05,1.32015]
[1778109053128,42.78,81233.96,0.04,0.02167,5e-05,1.33551]
[1778109058163,42.78,81234.81,0.04,0.02171,5e-05,1.33761]
[1778109063199,42.78,81233.54,0.04,0.02165,5e-05,1.33448]
[1778109065373,42.78,81229.19,0.04,0.02145,5e-05,1.3238]
[1778109072263,42.78,81228.66,0.04,0.02142,5e-05,1.3225]
[1778109077298,42.78,81230.36,0.04,0.0215,5e-05,1.32666]
[1778109082333,42.78,81234.13,0.04,0.02168,5e-05,1.33593]
[1778109087369,42.78,81233.99,0.04,0.02167,5e-05,1.33558]
[1778109092403,42.78,81234.0,0.04,0.02157,5e-05,1.32916]
[1778109097438,42.78,81242.75,0.04,0.02199,5e-05,1.35079]
[1778109101467,42.78,81251.11,0.04,0.02239,5e-05,1.3717]
[1778109102015,42.78,81251.11,0.04,0.02239,5e-05,1.3717]
[1778109103480,42.78,81259.13,0.04,0.02278,5e-05,1.39198]
[1778109107508,42.78,81265.29,0.04,0.02308,5e-05,1.40772]
[1778109109522,42.78,81271.13,0.04,0.02337,5e-05,1.42275]
[1778109111440,42.78,81272.44,0.04,0.02344,5e-05,1.42614]
[1778109112439,42.78,81272.81,0.04,0.02346,5e-05,1.4271]
[1778109114466,42.78,81272.94,0.04,0.02346,5e-05,1.42744]
[1778109119546,42.78,81273.6,0.04,0.0235,5e-05,1.42915]
[1778109124627,42.78,81266.15,0.04,0.02312,5e-05,1.40992]
[1778109129663,42.78,81267.66,0.04,0.0232,5e-05,1.4138]
[1778109134700,42.78,81268.44,0.04,0.02324,5e-05,1.41581]
[1778109141748,42.78,81269.56,0.04,0.02329,5e-05,1.4187]
[1778109144769,42.78,81262.4,0.04,0.02294,5e-05,1.40032]
[1778109148797,42.78,81256.2,0.04,0.02263,5e-05,1.38455]
[1778109149805,42.78,81250.33,0.04,0.02235,5e-05,1.36974]
[1778109152105,42.78,81249.41,0.04,0.02231,5e-05,1.36743]
[1778109152111,42.78,81249.16,0.04,0.02219,5e-05,1.36025]
[1778109153684,42.78,81249.16,0.04,0.02219,5e-05,1.36025]
[1778109153832,42.78,81248.26,0.04,0.02215,5e-05,1.358]
[1778109154134,42.78,81248.26,0.04,0.02215,5e-05,1.358]
[1778109154838,42.78,81248.3,0.04,0.02215,5e-05,1.3581]
[1778109155367,42.78,81248.3,0.04,0.02215,5e-05,1.3581]
[1778109155917,42.78,81248.3,0.04,0.02215,5e-05,1.3581]
[1778109155846,42.78,81248.23,0.04,0.02215,5e-05,1.35793]
[1778109156615,42.78,81248.23,0.04,0.02215,5e-05,1.35793]
[1778109163597,42.78,81245.01,0.04,0.02199,5e-05,1.3499]
[1778109163906,42.78,81244.44,0.04,0.02197,5e-05,1.34849]
[1778109166887,42.78,81244.61,0.04,0.02197,5e-05,1.34891]
[1778109166924,42.78,81245.41,0.04,0.02201,5e-05,1.3509]
[1778109167982,42.78,81246.02,0.04,0.02204,5e-05,1.35242]
[1778109168035,42.78,81246.05,0.04,0.02204,5e-05,1.35249]
[1778109169341,42.78,81246.05,0.04,0.02204,5e-05,1.35249]
[1778109169775,42.78,81246.05,0.04,0.02204,5e-05,1.35249]
[1778109176573,42.78,81246.39,0.04,0.02206,5e-05,1.35334]
[1778109179609,42.78,81246.06,0.04,0.02204,5e-05,1.35252]
[1778109179636,42.78,81241.3,0.04,0.02182,5e-05,1.3407]
[1778109180239,42.78,81241.3,0.04,0.02182,5e-05,1.3407]
[1778109180341,42.78,81238.42,0.04,0.02168,5e-05,1.33359]
[1778109182629,42.78,81238.42,0.04,0.02168,5e-05,1.33359]
[1778109182730,42.78,81244.49,0.04,0.02197,5e-05,1.34861]
[1778109183811,42.78,81244.49,0.04,0.02197,5e-05,1.34861]
[1778109183912,42.78,81247.61,0.04,0.02212,5e-05,1.35638]
[1778109184180,42.78,81247.61,0.04,0.02212,5e-05,1.35638]
[1778109184275,42.78,81249.72,0.04,0.02222,5e-05,1.36166]
[1778109190088,42.78,81251.26,0.04,0.02229,5e-05,1.36552]
[1778109193108,42.78,81245.35,0.04,0.02201,5e-05,1.35075]
[1778109195393,42.78,81241.95,0.04,0.02185,5e-05,1.34231]
[1778109195900,42.78,81241.95,0.04,0.02185,5e-05,1.34231]
[1778109196624,42.78,81241.52,0.04,0.02183,5e-05,1.34124]
[1778109196713,42.78,81241.49,0.04,0.02183,5e-05,1.34117]
[1778109201240,42.78,81241.03,0.04,0.0218,5e-05,1.34003]
[1778109201268,42.78,81234.53,0.04,0.0215,5e-05,1.32403]
[1778109202580,42.78,81234.53,0.04,0.0215,5e-05,1.32403]
[1778109202681,42.78,81234.29,0.04,0.02149,5e-05,1.32344]
[1778109208213,42.78,81238.44,0.04,0.02168,5e-05,1.33364]
[1778109209516,42.78,81238.44,0.04,0.02168,5e-05,1.33364]
[1778109209953,42.78,81238.44,0.04,0.02168,5e-05,1.33364]
[1778109209544,42.78,81238.61,0.04,0.02169,5e-05,1.33406]
[1778109210227,42.78,81238.61,0.04,0.02169,5e-05,1.33406]
[1778109212483,42.78,81239.31,0.04,0.02162,5e-05,1.32932]
[1778109212584,42.78,81239.19,0.04,0.02162,5e-05,1.32902]
[1778109213506,42.78,81239.19,0.04,0.02162,5e-05,1.32902]
[1778109213607,42.78,81239.73,0.04,0.02164,5e-05,1.33035]
[1778109219290,42.78,81239.12,0.04,0.02161,5e-05,1.32885]
[1778109224325,42.78,81237.18,0.04,0.02152,5e-05,1.32408]
[1778109229360,42.78,81235.74,0.04,0.02146,5e-05,1.32056]
[1778109234395,42.78,81234.7,0.04,0.02141,5e-05,1.31801]
[1778109240437,42.78,81238.43,0.04,0.02158,5e-05,1.32715]
[1778109245472,42.78,81237.27,0.04,0.02153,5e-05,1.32431]
[1778109250508,42.78,81237.58,0.04,0.02154,5e-05,1.32507]
[1778109257137,42.78,81238.47,0.04,0.02158,5e-05,1.32725]
[1778109262591,42.78,81232.69,0.04,0.02131,5e-05,1.3131]
[1778109267627,42.78,81230.44,0.04,0.02121,5e-05,1.30763]
[1778109271655,42.78,81219.02,0.04,0.02059,5e-05,1.27379]
[1778109272662,42.78,81212.65,0.04,0.0203,4e-05,1.25867]
[1778109277697,42.78,81215.11,0.04,0.02041,4e-05,1.2645]
[1778109282732,42.78,81215.8,0.04,0.02044,4e-05,1.26613]
[1778109287767,42.78,81212.19,0.04,0.02028,4e-05,1.25759]
[1778109293809,42.78,81212.46,0.04,0.02029,4e-05,1.25822]
[1778109298844,42.78,81213.41,0.04,0.02034,4e-05,1.26047]
[1778109304887,42.78,81213.71,0.04,0.02035,4e-05,1.26118]
[1778109306901,42.78,81231.58,0.04,0.02116,5e-05,1.304]
[1778109308915,42.78,81241.5,0.04,0.02163,5e-05,1.32824]
[1778109313951,42.78,81242.62,0.04,0.02168,5e-05,1.331]
[1778109318986,42.78,81246.43,0.04,0.02186,5e-05,1.34041]
[1778109324021,42.78,81247.44,0.04,0.02191,5e-05,1.34292]
[1778109329055,42.78,81250.26,0.04,0.02204,5e-05,1.34993]
[1778109334089,42.78,81251.88,0.04,0.02202,5e-05,1.34743]
[1778109339124,42.78,81256.62,0.04,0.02225,5e-05,1.35926]
[1778109344161,42.78,81252.92,0.04,0.02207,5e-05,1.35002]
[1778109350202,42.78,81255.01,0.04,0.02217,5e-05,1.35523]
[1778109355237,42.78,81255.82,0.04,0.02221,5e-05,1.35726]
[1778109360273,42.78,81256.35,0.04,0.02223,5e-05,1.35859]
[1778109366314,42.78,81256.79,0.04,0.02225,5e-05,1.35969]
[1778109371351,42.78,81257.17,0.04,0.02227,5e-05,1.36064]
[1778109373775,42.78,81249.66,0.04,0.02191,5e-05,1.34191]
[1778109375379,42.78,81228.2,0.04,0.02091,5e-05,1.28945]
[1778109380413,42.78,81226.14,0.04,0.02081,5e-05,1.2845]
[1778109385448,42.78,81224.08,0.04,0.02072,5e-05,1.27956]
[1778109390483,42.78,81224.08,0.04,0.02072,5e-05,1.27956]
[1778109391490,42.78,81217.31,0.04,0.02032,4e-05,1.25716]
[1778109397723,42.78,81218.45,0.04,0.02037,4e-05,1.25985]
[1778109397752,42.78,81218.22,0.04,0.02036,4e-05,1.25931]
[1778109403574,42.78,81217.76,0.04,0.02034,4e-05,1.25822]
[1778109408611,42.78,81217.76,0.04,0.02034,4e-05,1.25822]
[1778109413645,42.78,81217.91,0.04,0.02034,4e-05,1.25857]
[1778109418682,42.78,81219.37,0.04,0.02041,4e-05,1.26203]
[1778109420696,42.78,81213.39,0.04,0.02014,4e-05,1.24792]
[1778109425731,42.78,81212.87,0.04,0.02012,4e-05,1.24669]
[1778109431772,42.78,81211.9,0.04,0.02008,4e-05,1.24442]
[1778109438402,42.78,81213.48,0.04,0.02015,4e-05,1.24813]
[1778109444863,42.78,81213.52,0.04,0.02015,4e-05,1.24822]
[1778109447190,42.78,81223.57,0.04,0.0206,5e-05,1.27202]
[1778109448072,42.78,81223.57,0.04,0.0206,5e-05,1.27202]
[1778109448171,42.78,81217.35,0.04,0.02032,4e-05,1.25725]
[1778109449130,42.78,81217.35,0.04,0.02032,4e-05,1.25725]
[1778109452740,42.78,81214.43,0.04,0.02009,4e-05,1.24412]
[1778109458963,42.78,81212.71,0.04,0.02002,4e-05,1.24008]
[1778109462170,42.78,81212.75,0.04,0.02002,4e-05,1.24018]
[1778109462189,42.78,81214.79,0.04,0.02011,4e-05,1.24496]
[1778109468024,42.78,81219.06,0.04,0.0203,4e-05,1.25502]
[1778109473059,42.78,81213.92,0.04,0.02007,4e-05,1.24292]
[1778109478094,42.78,81212.27,0.04,0.02,4e-05,1.23905]
[1778109484137,42.78,81218.84,0.04,0.02029,4e-05,1.2545]
[1778109489173,42.78,81220.75,0.04,0.02038,4e-05,1.25901]
[1778109494207,42.78,81223.83,0.04,0.02051,5e-05,1.26632]
[1778109499243,42.78,81226.76,0.04,0.02065,5e-05,1.27331]
[1778109504279,42.78,81228.52,0.04,0.02073,5e-05,1.27752]
[1778109509314,42.78,81230.36,0.04,0.02081,5e-05,1.28193]
[1778109516364,42.78,81230.53,0.04,0.02072,5e-05,1.27598]
[1778109517370,42.78,81236.58,0.04,0.021,5e-05,1.29052]
[1778109522405,42.78,81234.23,0.04,0.02089,5e-05,1.28486]
[1778109527440,42.78,81233.83,0.04,0.02087,5e-05,1.2839]
[1778109532481,42.78,81237.72,0.04,0.02105,5e-05,1.29328]
[1778109537516,42.78,81238.92,0.04,0.02111,5e-05,1.29618]
[1778109542551,42.78,81238.57,0.04,0.02109,5e-05,1.29534]
[1778109547586,42.78,81237.85,0.04,0.02106,5e-05,1.29359]
[1778109549180,42.78,81243.68,0.04,0.02133,5e-05,1.30775]
[1778109552172,42.78,81241.73,0.04,0.02124,5e-05,1.303]
[1778109552273,42.78,81241.58,0.04,0.02123,5e-05,1.30264]
[1778109553246,42.78,81241.58,0.04,0.02123,5e-05,1.30264]
[1778109553325,42.78,81241.55,0.04,0.02123,5e-05,1.30257]
[1778109556583,42.78,81239.32,0.04,0.02112,5e-05,1.29715]
[1778109556683,42.78,81240.37,0.04,0.02117,5e-05,1.2997]
[1778109558767,42.78,81240.29,0.04,0.02117,5e-05,1.29951]
[1778109558868,42.78,81244.16,0.04,0.02135,5e-05,1.30892]
[1778109563163,42.78,81245.15,0.04,0.0214,5e-05,1.31134]
[1778109563264,42.78,81246.36,0.04,0.02145,5e-05,1.3143]
[1778109565349,42.78,81246.36,0.04,0.02145,5e-05,1.3143]
[1778109565713,42.78,81247.81,0.04,0.02152,5e-05,1.31785]
[1778109567729,42.78,81260.34,0.04,0.02212,5e-05,1.34886]
[1778109569580,42.78,81263.01,0.04,0.02225,5e-05,1.35553]
[1778109569749,42.78,81263.01,0.04,0.02225,5e-05,1.35553]
[1778109574785,42.78,81270.65,0.04,0.02252,5e-05,1.36813]
[1778109580826,42.78,81270.65,0.04,0.02252,5e-05,1.36813]
[1778109585877,42.78,81270.38,0.04,0.0225,5e-05,1.36745]
[1778109590898,42.78,81266.48,0.04,0.02231,5e-05,1.35764]
[1778109591906,42.78,81255.66,0.04,0.02179,5e-05,1.33068]
[1778109593919,42.78,81248.39,0.04,0.02145,5e-05,1.3128]
[1778109598954,42.78,81250.51,0.04,0.02155,5e-05,1.318]
[1778109603989,42.78,81252.41,0.04,0.02164,5e-05,1.32267]
[1778109609604,42.78,81253.52,0.04,0.02169,5e-05,1.3254]
[1778109614700,42.78,81255.56,0.04,0.02179,5e-05,1.33044]
[1778109615066,42.78,81255.78,0.04,0.0218,5e-05,1.33098]
[1778109622115,42.78,81256.77,0.04,0.02184,5e-05,1.33343]
[1778109625137,42.78,81263.8,0.04,0.02218,5e-05,1.35092]
[1778109626144,42.78,81270.15,0.04,0.02249,5e-05,1.36687]
[1778109631180,42.78,81267.64,0.04,0.02226,5e-05,1.35394]
[1778109638228,42.78,81271.3,0.04,0.02244,5e-05,1.36314]
[1778109643264,42.78,81272.71,0.04,0.02251,5e-05,1.3667]
[1778109648299,42.78,81274.02,0.04,0.02258,5e-05,1.37]
[1778109653334,42.78,81276.28,0.04,0.02269,5e-05,1.37573]
[1778109659376,42.78,81277.26,0.04,0.02274,5e-05,1.37822]
[1778109664412,42.78,81277.98,0.04,0.02277,5e-05,1.38005]
[1778109669450,42.78,81277.77,0.04,0.02276,5e-05,1.37951]
[1778109678515,42.78,81276.73,0.04,0.02271,5e-05,1.37687]
[1778109683550,42.78,81276.88,0.04,0.02272,5e-05,1.37725]
[1778109690169,42.78,81277.08,0.04,0.02273,5e-05,1.37776]
[1778109696641,42.78,81276.12,0.04,0.02258,5e-05,1.36866]
[1778109702683,42.78,81276.08,0.04,0.02257,5e-05,1.36856]
[1778109710308,42.78,81276.17,0.04,0.02258,5e-05,1.36879]
[1778109714767,42.78,81268.64,0.04,0.02221,5e-05,1.34984]
[1778109718798,42.78,81275.77,0.04,0.02256,5e-05,1.36778]
[1778109722823,42.78,81285.51,0.04,0.02304,5e-05,1.39256]
[1778109724683,42.78,81291.2,0.04,0.02333,5e-05,1.40719]
[1778109725191,42.78,81291.2,0.04,0.02333,5e-05,1.40719]
[1778109730450,42.78,81301.77,0.04,0.02387,5e-05,1.43467]
[1778109731886,42.78,81300.06,0.04,0.02378,5e-05,1.4302]
[1778109735917,42.78,81295.64,0.04,0.02355,5e-05,1.41869]
[1778109740949,42.78,81295.0,0.04,0.02352,5e-05,1.41703]
[1778109745984,42.78,81297.84,0.04,0.02366,5e-05,1.42441]
[1778109751020,42.78,81292.57,0.04,0.02329,5e-05,1.40395]
[1778109756055,42.78,81291.93,0.04,0.02326,5e-05,1.4023]
[1778109761089,42.78,81300.31,0.04,0.02368,5e-05,1.42402]
[1778109766126,42.78,81299.13,0.04,0.02362,5e-05,1.42095]
[1778109771160,42.78,81298.79,0.04,0.0236,5e-05,1.42006]
[1778109780222,42.78,81298.02,0.04,0.02357,5e-05,1.41806]
[1778109785257,42.78,81300.88,0.04,0.02371,5e-05,1.42551]
[1778109790292,42.78,81301.15,0.04,0.02373,5e-05,1.42621]
[1778109795327,42.78,81306.49,0.04,0.024,5e-05,1.44019]
[1778109800362,42.78,81308.22,0.04,0.02409,5e-05,1.44475]
[1778109807414,42.78,81310.74,0.04,0.02422,5e-05,1.4514]
[1778109812449,42.78,81313.04,0.04,0.02423,5e-05,1.45057]
[1778109817484,42.78,81314.78,0.04,0.02432,5e-05,1.45517]
[1778109822521,42.78,81316.08,0.04,0.02439,5e-05,1.45862]
[1778109827557,42.78,81320.1,0.04,0.0246,5e-05,1.46932]
[1778109832595,42.78,81326.1,0.04,0.02492,5e-05,1.4854]
[1778109837628,42.78,81326.14,0.04,0.02492,5e-05,1.48551]
[1778109842663,42.78,81326.77,0.04,0.02496,5e-05,1.4872]
[1778109848709,42.78,81326.86,0.04,0.02496,5e-05,1.48745]
[1778109853739,42.78,81329.75,0.04,0.02512,5e-05,1.49525]
[1778109857323,42.78,81329.57,0.04,0.02511,5e-05,1.49476]
[1778109857400,42.78,81329.57,0.04,0.02511,5e-05,1.49476]
[1778109863810,42.78,81330.37,0.04,0.02515,5e-05,1.49692]
[1778109868846,42.78,81330.02,0.04,0.02513,5e-05,1.49598]
[1778109873880,42.78,81333.08,0.04,0.02519,5e-05,1.49721]
[1778109878915,42.78,81334.67,0.04,0.02527,5e-05,1.50152]
[1778109883951,42.78,81336.69,0.04,0.02538,5e-05,1.50701]
[1778109888989,42.78,81338.27,0.04,0.02547,5e-05,1.51131]
[1778109891573,42.78,81347.27,0.04,0.02596,6e-05,1.536]
[1778109897041,42.78,81347.98,0.04,0.026,6e-05,1.53796]
[1778109902076,42.78,81348.63,0.04,0.02604,6e-05,1.53976]
[1778109907111,42.78,81350.02,0.04,0.02611,6e-05,1.5436]
[1778109911712,42.78,81356.51,0.04,0.02648,6e-05,1.56166]
[1778109917181,42.78,81359.32,0.04,0.02664,6e-05,1.56952]
[1778109921209,42.78,81349.21,0.04,0.02607,6e-05,1.54136]
[1778109926244,42.78,81348.55,0.04,0.02603,6e-05,1.53954]
[1778109931279,42.78,81347.83,0.04,0.02588,6e-05,1.53038]
[1778109938328,42.78,81346.89,0.04,0.02583,6e-05,1.5278]
[1778109943363,42.78,81346.51,0.04,0.0258,6e-05,1.52675]
[1778109951994,42.78,81346.23,0.04,0.02579,6e-05,1.52598]
[1778109958468,42.78,81345.69,0.04,0.02576,6e-05,1.5245]
[1778109962501,42.78,81353.68,0.04,0.0262,6e-05,1.54656]
[1778109967535,42.78,81357.82,0.04,0.02643,6e-05,1.55808]
[1778109972579,42.78,81359.82,0.04,0.02655,6e-05,1.56367]
[1778109977613,42.78,81362.11,0.04,0.02668,6e-05,1.57008]
[1778109980634,42.78,81368.24,0.04,0.02703,6e-05,1.58735]
[1778109986677,42.78,81368.8,0.04,0.02706,6e-05,1.58894]
[1778109987864,42.78,81369.65,0.04,0.02711,6e-05,1.59135]
[1778109988565,42.78,81369.65,0.04,0.02711,6e-05,1.59135]
[1778109996746,42.78,81370.3,0.04,0.02703,6e-05,1.58586]
[1778110002344,42.78,81372.19,0.04,0.02714,6e-05,1.59122]
[1778110007825,42.78,81366.88,0.04,0.02683,6e-05,1.57621]
[1778110013866,42.78,81367.61,0.04,0.02687,6e-05,1.57827]
[1778110019759,42.78,81367.98,0.04,0.02689,6e-05,1.57931]
[1778110022486,42.78,81357.92,0.04,0.02632,6e-05,1.55113]
[1778110027341,42.78,81353.77,0.04,0.02609,6e-05,1.53961]
[1778110027405,42.78,81354.38,0.04,0.02613,6e-05,1.5413]
[1778110029980,42.78,81354.24,0.04,0.02612,6e-05,1.54091]
[1778110030083,42.78,81356.56,0.04,0.02625,6e-05,1.54734]
[1778110031748,42.78,81356.56,0.04,0.02625,6e-05,1.54734]
[1778110031850,42.78,81356.73,0.04,0.02626,6e-05,1.54782]
[1778110037028,42.78,81356.58,0.04,0.02625,6e-05,1.5474]
[1778110040579,42.78,81356.33,0.04,0.02624,6e-05,1.5467]
[1778110040680,42.78,81356.58,0.04,0.02625,6e-05,1.5474]
[1778110046091,42.78,81354.88,0.04,0.02615,6e-05,1.54268]
[1778110051167,42.78,81353.81,0.04,0.02609,6e-05,1.53972]
[1778110051268,42.78,81354.34,0.04,0.02601,6e-05,1.53399]
[1778110057169,42.78,81354.28,0.04,0.02601,6e-05,1.53382]
[1778110058908,42.78,81353.86,0.04,0.02598,6e-05,1.53266]
[1778110059009,42.78,81353.9,0.04,0.02598,6e-05,1.53277]
[1778110067239,42.78,81353.78,0.04,0.02598,6e-05,1.53244]
[1778110072835,42.78,81352.89,0.04,0.02593,6e-05,1.52999]
[1778110078880,42.78,81354.1,0.04,0.026,6e-05,1.53333]
[1778110078319,42.78,81360.12,0.04,0.02633,6e-05,1.55002]
[1778110081337,42.78,81365.92,0.04,0.02666,6e-05,1.56622]
[1778110086372,42.78,81371.11,0.04,0.02696,6e-05,1.58083]
[1778110091407,42.78,81376.84,0.04,0.02729,6e-05,1.59707]
[1778110096442,42.78,81378.06,0.04,0.02736,6e-05,1.60055]
[1778110101477,42.78,81380.19,0.04,0.02748,6e-05,1.60663]
[1778110107519,42.78,81379.95,0.04,0.02747,6e-05,1.60594]
[1778110112554,42.78,81379.27,0.04,0.02731,6e-05,1.59662]
[1778110119603,42.78,81380.48,0.04,0.02738,6e-05,1.60007]
[1778110124641,42.78,81376.77,0.04,0.02716,6e-05,1.58952]
[1778110126657,42.78,81370.97,0.04,0.02683,6e-05,1.57312]
[1778110131690,42.78,81368.76,0.04,0.0267,6e-05,1.56691]
[1778110136724,42.78,81366.72,0.04,0.02659,6e-05,1.56119]
[1778110141760,42.78,81367.18,0.04,0.02661,6e-05,1.56248]
[1778110150026,42.78,81367.44,0.04,0.02663,6e-05,1.56321]
[1778110150106,42.78,81367.44,0.04,0.02663,6e-05,1.56321]
[1778110156865,42.78,81367.82,0.04,0.02665,6e-05,1.56427]
[1778110161900,42.78,81368.77,0.04,0.0267,6e-05,1.56694]
[1778110167942,42.78,81368.77,0.04,0.0267,6e-05,1.56694]
[1778110173984,42.78,81371.88,0.04,0.02676,6e-05,1.56837]
[1778110179019,42.78,81371.14,0.04,0.02672,6e-05,1.56629]
[1778110183060,42.78,81370.88,0.04,0.02671,6e-05,1.56556]
[1778110183153,42.78,81368.9,0.04,0.02659,6e-05,1.56001]
[1778110190096,42.78,81368.33,0.04,0.02656,6e-05,1.55842]
[1778110195131,42.78,81370.23,0.04,0.02667,6e-05,1.56374]
[1778110198818,42.78,81370.21,0.04,0.02667,6e-05,1.56368]
[1778110198862,42.78,81370.42,0.04,0.02668,6e-05,1.56427]
[1778110204195,42.78,81370.38,0.04,0.02668,6e-05,1.56416]
[1778110205719,42.78,81370.38,0.04,0.02668,6e-05,1.56416]
[1778110205764,42.78,81368.78,0.04,0.02659,6e-05,1.55968]
[1778110212250,42.78,81368.69,0.04,0.02658,6e-05,1.55942]
[1778110213821,42.78,81377.8,0.04,0.0271,6e-05,1.58508]
[1778110219300,42.78,81377.54,0.04,0.02709,6e-05,1.58435]
[1778110224336,42.78,81377.41,0.04,0.02708,6e-05,1.58398]
[1778110230378,42.78,81376.43,0.04,0.02702,6e-05,1.5812]
[1778110231385,42.78,81371.66,0.04,0.02663,6e-05,1.56045]
[1778110236422,42.78,81371.58,0.04,0.02663,6e-05,1.56023]
[1778110241458,42.78,81374.97,0.04,0.02682,6e-05,1.56975]
[1778110246493,42.78,81379.02,0.04,0.02705,6e-05,1.58118]
[1778110251531,42.78,81379.74,0.04,0.0271,6e-05,1.58322]
[1778110256564,42.78,81380.43,0.04,0.02714,6e-05,1.58518]
[1778110260593,42.78,81372.89,0.04,0.0267,6e-05,1.5639]
[1778110262606,42.78,81365.37,0.04,0.02628,6e-05,1.54289]
[1778110268714,42.78,81362.82,0.04,0.02613,6e-05,1.53582]
[1778110268743,42.78,81362.95,0.04,0.02614,6e-05,1.53618]
[1778110272947,42.78,81365.68,0.04,0.02629,6e-05,1.54376]
[1778110273045,42.78,81366.69,0.04,0.02635,6e-05,1.54657]
[1778110274023,42.78,81366.69,0.04,0.02635,6e-05,1.54657]
[1778110274690,42.78,81366.68,0.04,0.02635,6e-05,1.54654]
[1778110280732,42.78,81365.18,0.04,0.02627,6e-05,1.54236]
[1778110285938,42.78,81366.6,0.04,0.02635,6e-05,1.54632]
[1778110285998,42.78,81366.6,0.04,0.02635,6e-05,1.54632]
[1778110288730,42.78,81366.6,0.04,0.02635,6e-05,1.54632]
[1778110288788,42.78,81366.6,0.04,0.02635,6e-05,1.54632]
[1778110290803,42.78,81359.02,0.04,0.02592,6e-05,1.52531]
[1778110291809,42.78,81354.32,0.04,0.02555,6e-05,1.50523]
[1778110292817,42.78,81347.9,0.04,0.0252,5e-05,1.48777]
[1778110294353,42.78,81347.48,0.04,0.02517,5e-05,1.48663]
[1778110294831,42.78,81346.91,0.04,0.02514,5e-05,1.48509]
[1778110299866,42.78,81346.8,0.04,0.02514,5e-05,1.48479]
[1778110304901,42.78,81344.75,0.04,0.02502,5e-05,1.47925]
[1778110309936,42.78,81330.55,0.04,0.02427,5e-05,1.44131]
[1778110315978,42.78,81326.28,0.04,0.02404,5e-05,1.43005]
[1778110322022,42.78,81325.03,0.04,0.02398,5e-05,1.42676]
[1778110327057,42.78,81326.57,0.04,0.02406,5e-05,1.43081]
[1778110330079,42.78,81333.6,0.04,0.02443,5e-05,1.4494]
[1778110333100,42.78,81339.79,0.04,0.02476,5e-05,1.46592]
[1778110334109,42.78,81347.18,0.04,0.02516,5e-05,1.48582]
[1778110339142,42.78,81353.04,0.04,0.02548,5e-05,1.50174]
[1778110345184,42.78,81353.11,0.04,0.02548,5e-05,1.50193]
[1778110350219,42.78,81353.63,0.04,0.02551,5e-05,1.50335]
[1778110355254,42.78,81353.73,0.04,0.0254,5e-05,1.49647]
[1778110361296,42.78,81357.65,0.04,0.02561,6e-05,1.50717]
[1778110367338,42.78,81357.69,0.04,0.02562,6e-05,1.50728]
[1778110372373,42.78,81357.48,0.04,0.02561,6e-05,1.50671]
[1778110377408,42.78,81356.22,0.04,0.02554,6e-05,1.50326]
[1778110382446,42.78,81357.78,0.04,0.02562,6e-05,1.50753]
[1778110387480,42.78,81356.92,0.04,0.02557,6e-05,1.50518]
[1778110391508,42.78,81363.24,0.04,0.02592,6e-05,1.52253]
[1778110396686,42.78,81364.82,0.04,0.02601,6e-05,1.52689]
[1778110402586,42.78,81365.8,0.04,0.02607,6e-05,1.5296]
[1778110407621,42.78,81364.29,0.04,0.02598,6e-05,1.52543]
[1778110412656,42.78,81365.79,0.04,0.02595,6e-05,1.52234]
[1778110417691,42.78,81366.04,0.04,0.02596,6e-05,1.52303]
[1778110422726,42.78,81368.24,0.04,0.02609,6e-05,1.52911]
[1778110427761,42.78,81368.32,0.04,0.02609,6e-05,1.52933]
[1778110432797,42.78,81369.94,0.04,0.02618,6e-05,1.53382]
[1778110437831,42.78,81367.53,0.04,0.02605,6e-05,1.52714]
[1778110442866,42.78,81367.67,0.04,0.02606,6e-05,1.52753]
[1778110447901,42.78,81368.04,0.04,0.02608,6e-05,1.52856]
[1778110452937,42.78,81371.85,0.04,0.02629,6e-05,1.53912]
[1778110456965,42.78,81378.9,0.04,0.02669,6e-05,1.55882]
[1778110462000,42.78,81382.44,0.04,0.02689,6e-05,1.56878]
[1778110463008,42.78,81388.31,0.04,0.02723,6e-05,1.5854]
[1778110473080,42.78,81389.7,0.04,0.02719,6e-05,1.58194]
[1778110476102,42.78,81381.99,0.04,0.02675,6e-05,1.56016]
[1778110477108,42.78,81375.41,0.04,0.02637,6e-05,1.54175]
[1778110482144,42.78,81376.16,0.04,0.02642,6e-05,1.54384]
[1778110488185,42.78,81378.07,0.04,0.02653,6e-05,1.54918]
[1778110493220,42.78,81378.81,0.04,0.02657,6e-05,1.55125]
[1778110500269,42.78,81379.14,0.04,0.02659,6e-05,1.55217]
[1778110502289,42.78,81364.06,0.04,0.02574,6e-05,1.51036]
[1778110503293,42.78,81353.97,0.04,0.02518,5e-05,1.48285]
[1778110506315,42.78,81347.56,0.04,0.02484,5e-05,1.46557]
[1778110511353,42.78,81346.15,0.04,0.02476,5e-05,1.46179]
[1778110516386,42.78,81344.46,0.04,0.02467,5e-05,1.45726]
[1778110521420,42.78,81343.33,0.04,0.02461,5e-05,1.45425]
[1778110526457,42.78,81344.38,0.04,0.02466,5e-05,1.45705]
[1778110531490,42.78,81342.75,0.04,0.02446,5e-05,1.44566]
[1778110533505,42.78,81350.81,0.04,0.0249,5e-05,1.46721]
[1778110538540,42.78,81353.86,0.04,0.02506,5e-05,1.47543]
[1778110543575,42.78,81352.12,0.04,0.02497,5e-05,1.47074]
[1778110548610,42.78,81352.88,0.04,0.02501,5e-05,1.47279]
[1778110553646,42.78,81349.19,0.04,0.02481,5e-05,1.46286]
[1778110558681,42.78,81350.0,0.04,0.02485,5e-05,1.46504]
[1778110564724,42.78,81352.17,0.04,0.02497,5e-05,1.47087]
[1778110569760,42.78,81351.81,0.04,0.02495,5e-05,1.4699]
[1778110574795,42.78,81350.88,0.04,0.0249,5e-05,1.4674]
[1778110579830,42.78,81346.24,0.04,0.02465,5e-05,1.45496]
[1778110583858,42.78,81339.63,0.04,0.0243,5e-05,1.43738]
[1778110589901,42.78,81340.84,0.04,0.02436,5e-05,1.44059]
[1778110594936,42.78,81347.82,0.04,0.02462,5e-05,1.45212]
[1778110599971,42.78,81347.02,0.04,0.02458,5e-05,1.44999]
[1778110605012,42.78,81347.61,0.04,0.02461,5e-05,1.45156]
[1778110611048,42.78,81348.4,0.04,0.02465,5e-05,1.45367]
[1778110616083,42.78,81349.06,0.04,0.02469,5e-05,1.45544]
[1778110622125,42.78,81348.37,0.04,0.02465,5e-05,1.45359]
[1778110627159,42.78,81343.96,0.04,0.02442,5e-05,1.44184]
[1778110632194,42.78,81341.31,0.04,0.02428,5e-05,1.43482]
[1778110637229,42.78,81340.6,0.04,0.02424,5e-05,1.43294]
[1778110642264,42.78,81335.42,0.04,0.02397,5e-05,1.41929]
[1778110647301,42.78,81333.05,0.04,0.02384,5e-05,1.41308]
[1778110649314,42.78,81326.79,0.04,0.02352,5e-05,1.39677]
[1778110651327,42.78,81323.14,0.04,0.02322,5e-05,1.38045]
[1778110656904,42.78,81323.45,0.04,0.02323,5e-05,1.38125]
[1778110662407,42.78,81329.02,0.04,0.02352,5e-05,1.39565]
[1778110667442,42.78,81329.57,0.04,0.02355,5e-05,1.39707]
[1778110672478,42.78,81325.7,0.04,0.02335,5e-05,1.38705]
[1778110677513,42.78,81321.19,0.04,0.02312,5e-05,1.37544]
[1778110682549,42.78,81318.18,0.04,0.02297,5e-05,1.36773]
[1778110687129,42.78,81311.71,0.04,0.02264,5e-05,1.35127]
[1778110688592,42.78,81303.8,0.04,0.02225,5e-05,1.33134]
[1778110693625,42.78,81309.51,0.04,0.02253,5e-05,1.3457]
[1778110698661,42.78,81308.59,0.04,0.02249,5e-05,1.34338]
[1778110703696,42.78,81310.13,0.04,0.02256,5e-05,1.34727]
[1778110705712,42.78,81319.88,0.04,0.02305,5e-05,1.37208]
[1778110711752,42.78,81318.55,0.04,0.02288,5e-05,1.36185]
[1778110717343,42.78,81318.17,0.04,0.02286,5e-05,1.36088]
[1778110722832,42.78,81321.33,0.04,0.02302,5e-05,1.36895]
[1778110728874,42.78,81321.22,0.04,0.02301,5e-05,1.36867]
[1778110733909,42.78,81320.51,0.04,0.02298,5e-05,1.36686]
[1778110738945,42.78,81320.51,0.04,0.02298,5e-05,1.36686]
[1778110744987,42.78,81320.21,0.04,0.02296,5e-05,1.36609]
[1778110750026,42.78,81325.58,0.04,0.02323,5e-05,1.37986]
[1778110755058,42.78,81324.24,0.04,0.02317,5e-05,1.37642]
[1778110760094,42.78,81323.25,0.04,0.02311,5e-05,1.37388]
[1778110766134,42.78,81322.91,0.04,0.0231,5e-05,1.373]
[1778110771169,42.78,81321.91,0.04,0.02294,5e-05,1.3636]
[1778110776204,42.78,81322.36,0.04,0.02296,5e-05,1.36475]
[1778110782248,42.78,81320.93,0.04,0.02289,5e-05,1.3611]
[1778110788289,42.78,81321.99,0.04,0.02294,5e-05,1.3638]
[1778110793325,42.78,81322.39,0.04,0.02296,5e-05,1.36483]
[1778110795340,42.78,81315.48,0.04,0.02261,5e-05,1.34725]
[1778110795935,42.78,81315.48,0.04,0.02261,5e-05,1.34725]
[1778110796657,42.78,81315.48,0.04,0.02261,5e-05,1.34725]
[1778110796346,42.78,81314.51,0.04,0.02257,5e-05,1.3448]
[1778110796758,42.78,81314.28,0.04,0.02255,5e-05,1.34422]
[1778110802392,42.78,81317.11,0.04,0.0227,5e-05,1.35138]
[1778110806796,42.78,81316.98,0.04,0.02269,5e-05,1.35105]
[1778110807422,42.78,81316.91,0.04,0.02269,5e-05,1.35087]
[1778110812458,42.78,81318.12,0.04,0.02275,5e-05,1.35395]
[1778110817494,42.78,81316.04,0.04,0.02264,5e-05,1.34867]
[1778110822528,42.78,81311.56,0.04,0.02242,5e-05,1.33736]
[1778110827563,42.78,81307.01,0.04,0.02219,5e-05,1.32594]
[1778110834612,42.78,81306.09,0.04,0.02204,5e-05,1.31693]
[1778110839647,42.78,81305.12,0.04,0.02199,5e-05,1.31452]
[1778110845690,42.78,81305.05,0.04,0.02199,5e-05,1.31434]
[1778110850725,42.78,81309.65,0.04,0.02222,5e-05,1.32582]
[1778110854090,42.78,81313.24,0.04,0.02239,5e-05,1.33483]
[1778110854191,42.78,81317.35,0.04,0.0226,5e-05,1.3452]
[1778110860844,42.78,81315.46,0.04,0.0225,5e-05,1.34042]
[1778110865880,42.78,81314.25,0.04,0.02244,5e-05,1.33737]
[1778110870913,42.78,81313.39,0.04,0.0224,5e-05,1.3352]
[1778110876023,42.78,81315.24,0.04,0.02249,5e-05,1.33986]
[1778110876124,42.78,81316.26,0.04,0.02254,5e-05,1.34244]
[1778110881617,42.78,81315.17,0.04,0.02249,5e-05,1.33969]
[1778110881718,42.78,81314.9,0.04,0.02248,5e-05,1.33901]
[1778110888538,42.78,81314.74,0.04,0.02247,5e-05,1.3386]
[1778110894076,42.78,81313.17,0.04,0.02228,5e-05,1.3279]
[1778110896089,42.78,81320.03,0.04,0.02262,5e-05,1.34518]
[1778110901124,42.78,81321.05,0.04,0.02268,5e-05,1.34777]
[1778110906159,42.78,81321.81,0.04,0.02271,5e-05,1.34969]
[1778110916230,42.78,81321.7,0.04,0.02271,5e-05,1.34942]
[1778110925292,42.78,81321.57,0.04,0.0227,5e-05,1.34909]
[1778110928817,42.78,81327.47,0.04,0.023,5e-05,1.36412]
[1778110935362,42.78,81332.58,0.04,0.02326,5e-05,1.37724]
[1778110940399,42.78,81333.84,0.04,0.02333,5e-05,1.38049]
[1778110948454,42.78,81341.74,0.04,0.02374,5e-05,1.40099]
[1778110954497,42.78,81349.3,0.04,0.02402,5e-05,1.4138]
[1778110957518,42.78,81355.24,0.04,0.02434,5e-05,1.42948]
[1778110962553,42.78,81357.5,0.04,0.02446,5e-05,1.43548]
[1778110968595,42.78,81358.0,0.04,0.02448,5e-05,1.43681]
[1778110971616,42.78,81363.63,0.04,0.02479,5e-05,1.45185]
[1778110976651,42.78,81359.99,0.04,0.02459,5e-05,1.44211]
[1778110981685,42.78,81361.34,0.04,0.02466,5e-05,1.44572]
[1778110986723,42.78,81362.28,0.04,0.02471,5e-05,1.44823]
[1778110991756,42.78,81359.14,0.04,0.02455,5e-05,1.43985]
[1778110996793,42.78,81358.03,0.04,0.02449,5e-05,1.43689]
[1778111001828,42.78,81362.07,0.04,0.0247,5e-05,1.44767]
[1778111006865,42.78,81361.56,0.04,0.02468,5e-05,1.44631]
[1778111011899,42.78,81361.92,0.04,0.02458,5e-05,1.44016]
[1778111016933,42.78,81361.41,0.04,0.02455,5e-05,1.4388]
[1778111021968,42.78,81361.7,0.04,0.02457,5e-05,1.43957]
[1778111027004,42.78,81362.32,0.04,0.0246,5e-05,1.44122]
[1778111032040,42.78,81362.74,0.04,0.02462,5e-05,1.44235]
[1778111039592,42.78,81362.39,0.04,0.02461,5e-05,1.44141]
[1778111043118,42.78,81355.97,0.04,0.02426,5e-05,1.42435]
[1778111048155,42.78,81353.92,0.04,0.02415,5e-05,1.41894]
[1778111053192,42.78,81354.94,0.04,0.02421,5e-05,1.42163]
[1778111057218,42.78,81348.88,0.04,0.02389,5e-05,1.40569]
[1778111062253,42.78,81348.99,0.04,0.02389,5e-05,1.40597]
[1778111067288,42.78,81349.15,0.04,0.0239,5e-05,1.40639]
[1778111072324,42.78,81349.11,0.04,0.02378,5e-05,1.39929]
[1778111079884,42.78,81348.1,0.04,0.02373,5e-05,1.39665]
[1778111084407,42.78,81339.51,0.04,0.02329,5e-05,1.37437]
[1778111089954,42.78,81337.8,0.04,0.0232,5e-05,1.36996]
[1778111093497,42.78,81337.5,0.04,0.02318,5e-05,1.36919]
[1778111093566,42.78,81338.66,0.04,0.02324,5e-05,1.37218]
[1778111094648,42.78,81338.66,0.04,0.02324,5e-05,1.37218]
[1778111094743,42.78,81340.49,0.04,0.02334,5e-05,1.3769]
[1778111100519,42.78,81339.58,0.04,0.02329,5e-05,1.37455]
[1778111107568,42.78,81339.1,0.04,0.02326,5e-05,1.37331]
[1778111112604,42.78,81338.56,0.04,0.02324,5e-05,1.37192]
[1778111116631,42.78,81345.78,0.04,0.02361,5e-05,1.3906]
[1778111122673,42.78,81350.8,0.04,0.02387,5e-05,1.40371]
[1778111125697,42.78,81356.8,0.04,0.02419,5e-05,1.41949]
[1778111130732,42.78,81358.13,0.04,0.02426,5e-05,1.423]
[1778111135768,42.78,81358.4,0.04,0.02416,5e-05,1.41665]
[1778111139795,42.78,81352.51,0.04,0.02385,5e-05,1.40117]
[1778111142816,42.78,81346.67,0.04,0.02354,5e-05,1.38595]
[1778111147851,42.78,81341.5,0.04,0.02328,5e-05,1.37257]
[1778111152887,42.78,81345.65,0.04,0.02349,5e-05,1.3833]
[1778111155907,42.78,81355.93,0.04,0.02403,5e-05,1.41014]
[1778111160942,42.78,81360.09,0.04,0.02425,5e-05,1.42111]
[1778111165980,42.78,81360.89,0.04,0.02429,5e-05,1.42323]
[1778111171013,42.78,81360.85,0.04,0.02429,5e-05,1.42313]
[1778111176047,42.78,81363.54,0.04,0.02444,5e-05,1.43026]
[1778111181085,42.78,81363.67,0.04,0.02444,5e-05,1.43061]
[1778111186165,42.78,81364.93,0.04,0.02451,5e-05,1.43396]
[1778111192168,42.78,81371.64,0.04,0.02476,5e-05,1.44475]
[1778111197203,42.78,81372.29,0.04,0.02479,5e-05,1.44649]
[1778111202238,42.78,81372.85,0.04,0.02483,5e-05,1.44799]
[1778111207274,42.78,81374.97,0.04,0.02494,5e-05,1.45369]
[1778111212309,42.78,81374.98,0.04,0.02494,5e-05,1.45372]
[1778111216337,42.78,81368.26,0.04,0.02458,5e-05,1.43571]
[1778111218351,42.78,81359.12,0.04,0.02409,5e-05,1.41149]
[1778111219357,42.78,81352.25,0.04,0.02372,5e-05,1.39348]
[1778111220870,42.78,81346.41,0.04,0.02342,5e-05,1.37831]
[1778111223385,42.78,81338.69,0.04,0.02302,5e-05,1.35844]
[1778111230942,42.78,81338.27,0.04,0.023,5e-05,1.35737]
[1778111234462,42.78,81344.19,0.04,0.0233,5e-05,1.37257]
[1778111239498,42.78,81343.45,0.04,0.02327,5e-05,1.37067]
[1778111244532,42.78,81343.95,0.04,0.02329,5e-05,1.37195]
[1778111249568,42.78,81344.94,0.04,0.02334,5e-05,1.37451]
[1778111254603,42.78,81343.67,0.04,0.02316,5e-05,1.3643]
[1778111259637,42.78,81344.16,0.04,0.02319,5e-05,1.36556]
[1778111262659,42.78,81334.1,0.04,0.02268,5e-05,1.33987]
[1778111264674,42.78,81326.22,0.04,0.02228,5e-05,1.32001]
[1778111269709,42.78,81323.1,0.04,0.02213,5e-05,1.3122]
[1778111270716,42.78,81329.53,0.04,0.02245,5e-05,1.32832]
[1778111275750,42.78,81326.75,0.04,0.02231,5e-05,1.32133]
[1778111280785,42.78,81326.47,0.04,0.02229,5e-05,1.32063]
[1778111286827,42.78,81323.58,0.04,0.02215,5e-05,1.3134]
[1778111292871,42.78,81322.78,0.04,0.02211,5e-05,1.3114]
[1778111297905,42.78,81322.32,0.04,0.02209,5e-05,1.31025]
[1778111302941,42.78,81320.8,0.04,0.02201,5e-05,1.30647]
[1778111304958,42.78,81332.7,0.04,0.02261,5e-05,1.33633]
[1778111309990,42.78,81337.87,0.04,0.02287,5e-05,1.34946]
[1778111314097,42.78,81327.17,0.04,0.02222,5e-05,1.3156]
[1778111316031,42.78,81320.47,0.04,0.02189,5e-05,1.29891]
[1778111318046,42.78,81311.56,0.04,0.02145,5e-05,1.27696]
[1778111323080,42.78,81316.33,0.04,0.02169,5e-05,1.28868]
[1778111328117,42.78,81317.06,0.04,0.02172,5e-05,1.29048]
[1778111331136,42.78,81325.8,0.04,0.02215,5e-05,1.31217]
[1778111336171,42.78,81329.71,0.04,0.02235,5e-05,1.32197]
[1778111341206,42.78,81331.8,0.04,0.02245,5e-05,1.32722]
[1778111346241,42.78,81325.9,0.04,0.02216,5e-05,1.31242]
[1778111348259,42.78,81328.78,0.04,0.0223,5e-05,1.31963]
[1778111349263,42.78,81333.67,0.04,0.02254,5e-05,1.33194]
[1778111354298,42.78,81333.91,0.04,0.02256,5e-05,1.33255]
[1778111359333,42.78,81328.35,0.04,0.02228,5e-05,1.31855]
[1778111364368,42.78,81325.54,0.04,0.02214,5e-05,1.31152]
[1778111369403,42.78,81326.57,0.04,0.02219,5e-05,1.3141]
[1778111374439,42.78,81326.0,0.04,0.02205,5e-05,1.3059]
[1778111377460,42.78,81332.45,0.04,0.02237,5e-05,1.32204]
[1778111382494,42.78,81333.06,0.04,0.0224,5e-05,1.32357]
[1778111387528,42.78,81330.58,0.04,0.02228,5e-05,1.31734]
[1778111395585,42.78,81330.02,0.04,0.02225,5e-05,1.31594]
[1778111400620,42.78,81330.13,0.04,0.02226,5e-05,1.31622]
[1778111404648,42.78,81321.36,0.04,0.02182,5e-05,1.29438]
[1778111409684,42.78,81316.44,0.04,0.02158,5e-05,1.28225]
[1778111414722,42.78,81317.25,0.04,0.02162,5e-05,1.28424]
[1778111422285,42.78,81313.17,0.04,0.02142,5e-05,1.27423]
[1778111427812,42.78,81311.57,0.04,0.02135,5e-05,1.27033]
[1778111432847,42.78,81311.46,0.04,0.02124,5e-05,1.26341]
[1778111439897,42.78,81311.0,0.04,0.02121,5e-05,1.26229]
[1778111444931,42.78,81315.74,0.04,0.02144,5e-05,1.27385]
[1778111445939,42.78,81323.15,0.04,0.0218,5e-05,1.29207]
[1778111450973,42.78,81323.27,0.04,0.02181,5e-05,1.29237]
[1778111452987,42.78,81329.27,0.04,0.02211,5e-05,1.30727]
[1778111458022,42.78,81330.39,0.04,0.02216,5e-05,1.31007]
[1778111464064,42.78,81325.55,0.04,0.02192,5e-05,1.29802]
[1778111470107,42.78,81326.46,0.04,0.02197,5e-05,1.30028]
[1778111475141,42.78,81327.55,0.04,0.02202,5e-05,1.30299]
[1778111480176,42.78,81332.09,0.04,0.02225,5e-05,1.31432]
[1778111483198,42.78,81343.67,0.04,0.02283,5e-05,1.34357]
[1778111488235,42.78,81349.06,0.04,0.02311,5e-05,1.35734]
[1778111490250,42.78,81356.77,0.04,0.02351,5e-05,1.37723]
[1778111495284,42.78,81356.49,0.04,0.02338,5e-05,1.36951]
[1778111501154,42.78,81359.74,0.04,0.02355,5e-05,1.37793]
[1778111507368,42.78,81363.48,0.04,0.02375,5e-05,1.38767]
[1778111512403,42.78,81364.23,0.04,0.02378,5e-05,1.38963]
[1778111517438,42.78,81363.6,0.04,0.02375,5e-05,1.38798]
[1778111520459,42.78,81371.59,0.04,0.02418,5e-05,1.40896]
[1778111525494,42.78,81366.22,0.04,0.02389,5e-05,1.39483]
[1778111530528,42.78,81361.42,0.04,0.02364,5e-05,1.3823]
[1778111535565,42.78,81358.01,0.04,0.02346,5e-05,1.37345]
[1778111540599,42.78,81358.72,0.04,0.0235,5e-05,1.37529]
[1778111545634,42.78,81359.02,0.04,0.02351,5e-05,1.37606]
[1778111550669,42.78,81364.29,0.04,0.02379,5e-05,1.38978]
[1778111555706,42.78,81368.01,0.04,0.02387,5e-05,1.39246]
[1778111560740,42.78,81370.65,0.04,0.02401,5e-05,1.39938]
[1778111565775,42.78,81371.45,0.04,0.02405,5e-05,1.40149]
[1778111570810,42.78,81375.08,0.04,0.02425,5e-05,1.41106]
[1778111576851,42.78,81376.32,0.04,0.02431,5e-05,1.41434]
[1778111581887,42.78,81377.24,0.04,0.02436,5e-05,1.41678]
[1778111583407,42.78,81382.94,0.04,0.02467,5e-05,1.43196]
[1778111588936,42.78,81383.54,0.04,0.02471,5e-05,1.43357]
[1778111593971,42.78,81386.7,0.04,0.02488,5e-05,1.44204]
[1778111595768,42.78,81388.18,0.04,0.02496,6e-05,1.44602]
[1778111595985,42.78,81388.02,0.04,0.02495,6e-05,1.44559]
[1778111599010,42.78,81395.87,0.04,0.02539,6e-05,1.46684]
[1778111604046,42.78,81395.88,0.04,0.02539,6e-05,1.46686]
[1778111605966,42.78,81393.54,0.04,0.02526,6e-05,1.46051]
[1778111606067,42.78,81389.58,0.04,0.02504,6e-05,1.44979]
[1778111611094,42.78,81390.77,0.04,0.02499,6e-05,1.44576]
[1778111612101,42.78,81384.19,0.04,0.02462,5e-05,1.42811]
[1778111617136,42.78,81383.42,0.04,0.02458,5e-05,1.42606]
[1778111622171,42.78,81388.04,0.04,0.02483,5e-05,1.43842]
[1778111627206,42.78,81390.68,0.04,0.02498,6e-05,1.44552]
[1778111632242,42.78,81389.65,0.04,0.02492,6e-05,1.44275]
[1778111636270,42.78,81395.49,0.04,0.02525,6e-05,1.45852]
[1778111637053,42.78,81395.49,0.04,0.02525,6e-05,1.45852]
[1778111637277,42.78,81398.2,0.04,0.0254,6e-05,1.46588]
[1778111641692,42.78,81394.94,0.04,0.02522,6e-05,1.45703]
[1778111642320,42.78,81389.97,0.04,0.02494,6e-05,1.44361]
[1778111648359,42.78,81387.28,0.04,0.02479,5e-05,1.43638]
[1778111653395,42.78,81388.22,0.04,0.02484,5e-05,1.4389]
[1778111655410,42.78,81394.38,0.04,0.02518,6e-05,1.45551]
[1778111656416,42.78,81400.32,0.04,0.02552,6e-05,1.47166]
[1778111657224,42.78,81400.32,0.04,0.02552,6e-05,1.47166]
[1778111657422,42.78,81400.09,0.04,0.0255,6e-05,1.47103]
[1778111659117,42.78,81400.6,0.04,0.02553,6e-05,1.47243]
[1778111663160,42.78,81401.42,0.04,0.02558,6e-05,1.47467]
[1778111663466,42.78,81401.59,0.04,0.02559,6e-05,1.47513]
[1778111666486,42.78,81408.49,0.04,0.02598,6e-05,1.49409]
[1778111673535,42.78,81409.81,0.04,0.02593,6e-05,1.49035]
[1778111678570,42.78,81411.79,0.04,0.02605,6e-05,1.49581]
[1778111683605,42.78,81414.18,0.04,0.02618,6e-05,1.50243]
[1778111688640,42.78,81413.99,0.04,0.02617,6e-05,1.50191]
[1778111694186,42.78,81414.81,0.04,0.02622,6e-05,1.50418]
[1778111701732,42.78,81415.71,0.04,0.02627,6e-05,1.50668]
[1778111706766,42.78,81416.6,0.04,0.02632,6e-05,1.50916]
[1778111712809,42.78,81416.58,0.04,0.02632,6e-05,1.5091]
[1778111715829,42.78,81410.19,0.04,0.02595,6e-05,1.4914]
[1778111720864,42.78,81409.78,0.04,0.02593,6e-05,1.49027]
[1778111725900,42.78,81409.87,0.04,0.02594,6e-05,1.49051]
[1778111730934,42.78,81412.93,0.04,0.02611,6e-05,1.49897]
[1778111736934,42.78,81413.53,0.04,0.02602,6e-05,1.49322]
[1778111739044,42.78,81421.44,0.04,0.02648,6e-05,1.5152]
[1778111744545,42.78,81420.92,0.04,0.02645,6e-05,1.51374]
[1778111750071,42.78,81423.25,0.04,0.02658,6e-05,1.52026]
[1778111756112,42.78,81422.48,0.04,0.02654,6e-05,1.5181]
[1778111761148,42.78,81422.07,0.04,0.02652,6e-05,1.51696]
[1778111768196,42.78,81420.76,0.04,0.02644,6e-05,1.5133]
[1778111774238,42.78,81419.51,0.04,0.02637,6e-05,1.50981]
[1778111780280,42.78,81417.84,0.04,0.02627,6e-05,1.50517]
[1778111785316,42.78,81418.21,0.04,0.02629,6e-05,1.50619]
[1778111792421,42.78,81419.38,0.04,0.02624,6e-05,1.502]
[1778111797456,42.78,81417.92,0.04,0.02615,6e-05,1.49795]
[1778111799347,42.78,81416.13,0.04,0.02605,6e-05,1.493]
[1778111801367,42.78,81416.11,0.04,0.02605,6e-05,1.49294]
[1778111808533,42.78,81415.44,0.04,0.02601,6e-05,1.49109]
[1778111813568,42.78,81418.62,0.04,0.02619,6e-05,1.49989]
[1778111818603,42.78,81420.52,0.04,0.0263,6e-05,1.50517]
[1778111823642,42.78,81420.92,0.04,0.02633,6e-05,1.50629]
[1778111827668,42.78,81426.71,0.04,0.02666,6e-05,1.52246]
[1778111832703,42.78,81422.63,0.04,0.02642,6e-05,1.51105]
[1778111833804,42.78,81422.65,0.04,0.02643,6e-05,1.51111]
[1778111834292,42.78,81422.65,0.04,0.02643,6e-05,1.51111]
[1778111834932,42.78,81422.61,0.04,0.02642,6e-05,1.51099]
[1778111835724,42.78,81422.74,0.04,0.02643,6e-05,1.51136]
[1778111839568,42.78,81423.1,0.04,0.02645,6e-05,1.51236]
[1778111839752,42.78,81423.72,0.04,0.02649,6e-05,1.51409]
[1778111840654,42.78,81423.72,0.04,0.02649,6e-05,1.51409]
[1778111840759,42.78,81423.85,0.04,0.02649,6e-05,1.51445]
[1778111845393,42.78,81423.3,0.04,0.02646,6e-05,1.51292]
[1778111845473,42.78,81423.45,0.04,0.02647,6e-05,1.51334]
[1778111845987,42.78,81423.45,0.04,0.02647,6e-05,1.51334]
[1778111845995,42.78,81423.39,0.04,0.02647,6e-05,1.51317]
[1778111848152,42.78,81423.39,0.04,0.02647,6e-05,1.51317]
[1778111848552,42.78,81423.27,0.04,0.02646,6e-05,1.51284]
[1778111850583,42.78,81417.47,0.04,0.02613,6e-05,1.49671]
[1778111851837,42.78,81413.5,0.04,0.02578,6e-05,1.47835]
[1778111856874,42.78,81412.73,0.04,0.02573,6e-05,1.47624]
[1778111861907,42.78,81413.11,0.04,0.02576,6e-05,1.47728]
[1778111863922,42.78,81418.81,0.04,0.02608,6e-05,1.49299]
[1778111868957,42.78,81419.13,0.04,0.0261,6e-05,1.49388]
[1778111875456,42.78,81419.01,0.04,0.02609,6e-05,1.49354]
[1778111881043,42.78,81418.95,0.04,0.02609,6e-05,1.49338]
[1778111886078,42.78,81419.32,0.04,0.02611,6e-05,1.4944]
[1778111891116,42.78,81413.95,0.04,0.0258,6e-05,1.47959]
[1778111896151,42.78,81414.18,0.04,0.02582,6e-05,1.48022]
[1778111901186,42.78,81415.17,0.04,0.02587,6e-05,1.48294]
[1778111911256,42.78,81415.45,0.04,0.02577,6e-05,1.47632]
[1778111916291,42.78,81415.72,0.04,0.02578,6e-05,1.47706]
[1778111922335,42.78,81415.87,0.04,0.02579,6e-05,1.47747]
[1778111928377,42.78,81415.74,0.04,0.02578,6e-05,1.47712]
[1778111935426,42.78,81419.63,0.04,0.026,6e-05,1.48783]
[1778111941469,42.78,81419.02,0.04,0.02597,6e-05,1.48615]
[1778111946503,42.78,81416.62,0.04,0.02583,6e-05,1.47953]
[1778111951538,42.78,81417.04,0.04,0.02586,6e-05,1.48069]
[1778111955566,42.78,81422.64,0.04,0.02618,6e-05,1.49616]
[1778111961608,42.78,81424.75,0.04,0.0263,6e-05,1.50202]
[1778111966644,42.78,81425.72,0.04,0.02636,6e-05,1.50472]
[1778111971681,42.78,81425.19,0.04,0.0262,6e-05,1.49578]
[1778111977721,42.78,81425.5,0.04,0.02622,6e-05,1.49664]
[1778111982756,42.78,81423.42,0.04,0.0261,6e-05,1.49087]
[1778111987791,42.78,81421.85,0.04,0.02601,6e-05,1.48653]
[1778111995847,42.78,81421.22,0.04,0.02597,6e-05,1.48479]
[1778111999676,42.78,81419.32,0.04,0.02586,6e-05,1.47956]
[1778112001890,42.78,81419.5,0.04,0.02587,6e-05,1.48005]
[1778112003908,42.78,81412.71,0.04,0.02549,6e-05,1.46144]
[1778112005926,42.78,81406.71,0.04,0.02515,6e-05,1.44514]
[1778112006930,42.78,81397.75,0.04,0.02466,5e-05,1.42105]
[1778112009825,42.78,81402.92,0.04,0.02494,6e-05,1.43492]
[1778112012968,42.78,81415.12,0.04,0.02563,6e-05,1.46803]
[1778112016441,42.78,81426.91,0.04,0.0263,6e-05,1.50056]
[1778112020019,42.78,81420.38,0.04,0.02592,6e-05,1.48248]
[1778112023040,42.78,81426.76,0.04,0.02629,6e-05,1.50014]
[1778112028075,42.78,81423.73,0.04,0.02612,6e-05,1.49173]
[1778112032084,42.78,81422.99,0.04,0.02595,6e-05,1.48225]
[1778112034105,42.78,81422.4,0.04,0.02592,6e-05,1.48062]
[1778112038492,42.78,81422.66,0.04,0.02593,6e-05,1.48134]
[1778112038538,42.78,81421.99,0.04,0.02589,6e-05,1.47949]
[1778112044187,42.78,81424.83,0.04,0.02606,6e-05,1.48733]
[1778112045673,42.78,81424.83,0.04,0.02606,6e-05,1.48733]
[1778112045770,42.78,81428.48,0.04,0.02627,6e-05,1.49745]
[1778112051244,42.78,81429.33,0.04,0.02632,6e-05,1.49981]
[1778112056722,42.78,81432.0,0.04,0.02647,6e-05,1.50725]
[1778112062314,42.78,81432.31,0.04,0.02649,6e-05,1.50812]
[1778112065335,42.78,81442.78,0.04,0.02711,6e-05,1.53757]
[1778112066798,42.78,81436.08,0.04,0.02671,6e-05,1.51868]
[1778112067455,42.78,81436.08,0.04,0.02671,6e-05,1.51868]
[1778112067558,42.78,81434.38,0.04,0.02661,6e-05,1.51391]
[1778112070369,42.78,81426.21,0.04,0.02614,6e-05,1.49115]
[1778112071918,42.78,81426.21,0.04,0.02614,6e-05,1.49115]
[1778112072552,42.78,81424.75,0.04,0.02605,6e-05,1.48711]
[1778112078425,42.78,81424.97,0.04,0.02607,6e-05,1.48772]
[1778112086941,42.78,81427.28,0.04,0.0262,6e-05,1.49411]
[1778112092523,42.78,81427.49,0.04,0.02609,6e-05,1.48723]
[1778112095544,42.78,81435.75,0.04,0.02657,6e-05,1.51022]
[1778112097010,42.78,81441.76,0.04,0.02692,6e-05,1.5271]
[1778112102593,42.78,81437.16,0.04,0.02665,6e-05,1.51417]
[1778112107628,42.78,81438.76,0.04,0.02674,6e-05,1.51866]
[1778112112663,42.78,81438.95,0.04,0.02675,6e-05,1.51919]
[1778112113671,42.78,81431.31,0.04,0.02631,6e-05,1.49783]
[1778112114992,42.78,81431.31,0.04,0.02631,6e-05,1.49783]
[1778112119021,42.78,81431.84,0.04,0.02634,6e-05,1.49931]
[1778112123037,42.78,81431.37,0.04,0.02631,6e-05,1.498]
[1778112123073,42.78,81431.37,0.04,0.02631,6e-05,1.498]
[1778112123740,42.78,81435.76,0.04,0.02657,6e-05,1.51025]
[1778112125442,42.78,81435.3,0.04,0.02654,6e-05,1.50896]
[1778112125754,42.78,81435.23,0.04,0.02654,6e-05,1.50876]
[1778112128247,42.78,81435.91,0.04,0.02658,6e-05,1.51067]
[1778112128775,42.78,81437.66,0.04,0.02668,6e-05,1.51557]
[1778112129685,42.78,81437.66,0.04,0.02668,6e-05,1.51557]
[1778112129782,42.78,81439.75,0.04,0.0268,6e-05,1.52144]
[1778112134817,42.78,81439.19,0.04,0.02677,6e-05,1.51987]
[1778112139851,42.78,81434.98,0.04,0.02652,6e-05,1.50806]
[1778112143912,42.78,81436.33,0.04,0.0266,6e-05,1.51184]
[1778112149921,42.78,81436.67,0.04,0.02662,6e-05,1.51279]
[1778112154957,42.78,81436.91,0.04,0.02651,6e-05,1.50594]
[1778112159992,42.78,81439.03,0.04,0.02663,6e-05,1.51187]
[1778112163015,42.78,81439.2,0.04,0.02664,6e-05,1.51234]
[1778112163044,42.78,81438.07,0.04,0.02658,6e-05,1.50918]
[1778112168049,42.78,81438.41,0.04,0.0266,6e-05,1.51013]
[1778112174091,42.78,81437.78,0.04,0.02656,6e-05,1.50837]
[1778112179128,42.78,81435.79,0.04,0.02644,6e-05,1.50281]
[1778112184161,42.78,81436.28,0.04,0.02647,6e-05,1.50418]
[1778112189197,42.78,81436.14,0.04,0.02646,6e-05,1.50378]
[1778112194232,42.78,81436.93,0.04,0.02651,6e-05,1.50599]
[1778112197711,42.78,81430.75,0.04,0.02615,6e-05,1.48879]
[1778112199268,42.78,81422.64,0.04,0.02569,6e-05,1.46644]
[1778112204303,42.78,81421.06,0.04,0.0256,6e-05,1.46212]
[1778112207781,42.78,81426.62,0.04,0.02591,6e-05,1.47738]
[1778112210346,42.78,81433.77,0.04,0.02633,6e-05,1.49718]
[1778112212046,42.78,81433.77,0.04,0.02633,6e-05,1.49718]
[1778112216077,42.78,81436.32,0.04,0.02635,6e-05,1.49677]
[1778112223437,42.78,81444.87,0.04,0.02685,6e-05,1.52071]
[1778112228475,42.78,81443.85,0.04,0.02679,6e-05,1.51784]
[1778112232501,42.78,81453.99,0.04,0.0274,6e-05,1.54656]
[1778112234516,42.78,81447.27,0.04,0.02699,6e-05,1.52748]
[1778112235523,42.78,81440.15,0.04,0.02657,6e-05,1.50746]
[1778112240559,42.78,81442.45,0.04,0.02671,6e-05,1.51391]
[1778112245593,42.78,81443.41,0.04,0.02677,6e-05,1.51661]
[1778112248063,42.78,81454.37,0.04,0.02742,6e-05,1.54764]
[1778112253650,42.78,81458.84,0.04,0.02769,6e-05,1.56043]
[1778112258684,42.78,81462.29,0.04,0.0279,6e-05,1.57036]
[1778112263719,42.78,81466.68,0.04,0.02817,6e-05,1.58305]
[1778112264727,42.78,81459.35,0.04,0.02772,6e-05,1.5619]
[1778112266741,42.78,81452.27,0.04,0.02729,6e-05,1.54166]
[1778112271777,42.78,81453.68,0.04,0.02725,6e-05,1.53803]
[1778112276810,42.78,81457.59,0.04,0.02748,6e-05,1.54917]
[1778112281845,42.78,81455.87,0.04,0.02738,6e-05,1.54426]
[1778112282565,42.78,81455.87,0.04,0.02738,6e-05,1.54426]
[1778112282859,42.78,81454.35,0.04,0.02729,6e-05,1.53993]
[1778112284868,42.78,81438.57,0.04,0.02636,6e-05,1.49552]
[1778112286098,42.78,81438.57,0.04,0.02636,6e-05,1.49552]
[1778112286150,42.78,81432.33,0.04,0.02599,6e-05,1.47822]
[1778112291915,42.78,81427.09,0.04,0.02569,6e-05,1.4638]
[1778112294936,42.78,81421.56,0.04,0.02538,6e-05,1.4487]
[1778112299972,42.78,81420.74,0.04,0.02533,6e-05,1.44647]
[1778112303999,42.78,81427.39,0.04,0.02571,6e-05,1.46462]
[1778112307386,42.78,81430.09,0.04,0.02586,6e-05,1.47204]
[1778112312597,42.78,81430.61,0.04,0.02589,6e-05,1.47347]
[1778112319108,42.78,81428.62,0.04,0.02578,6e-05,1.468]
[1778112323141,42.78,81437.74,0.04,0.02631,6e-05,1.49321]
[1778112327172,42.78,81445.55,0.04,0.02677,6e-05,1.51505]
[1778112332215,42.78,81449.25,0.04,0.02686,6e-05,1.51787]
[1778112335235,42.78,81439.42,0.04,0.02628,6e-05,1.49036]
[1778112338228,42.78,81436.32,0.04,0.0261,6e-05,1.48176]
[1778112338258,42.78,81431.85,0.04,0.02584,6e-05,1.46943]
[1778112338871,42.78,81431.85,0.04,0.02584,6e-05,1.46943]
[1778112339263,42.78,81431.85,0.04,0.02584,6e-05,1.46943]
[1778112343625,42.78,81432.97,0.04,0.02591,6e-05,1.47251]
[1778112344319,42.78,81432.02,0.04,0.02585,6e-05,1.4699]
[1778112344929,42.78,81432.02,0.04,0.02585,6e-05,1.4699]
[1778112345303,42.78,81429.63,0.04,0.02571,6e-05,1.46333]
[1778112345506,42.78,81429.63,0.04,0.02571,6e-05,1.46333]
[1778112346312,42.78,81428.58,0.04,0.02565,6e-05,1.46045]
[1778112349332,42.78,81423.22,0.04,0.02535,6e-05,1.44583]
[1778112353960,42.78,81420.48,0.04,0.0252,6e-05,1.43839]
[1778112354367,42.78,81419.43,0.04,0.02514,6e-05,1.43555]
[1778112358414,42.78,81413.2,0.04,0.02479,6e-05,1.41878]
[1778112363430,42.78,81412.54,0.04,0.02475,6e-05,1.41701]
[1778112365444,42.78,81421.82,0.04,0.02527,6e-05,1.44203]
[1778112366452,42.78,81431.7,0.04,0.02583,6e-05,1.46902]
[1778112371486,42.78,81434.55,0.04,0.026,6e-05,1.47687]
[1778112376522,42.78,81430.63,0.04,0.02577,6e-05,1.46607]
[1778112381556,42.78,81429.36,0.04,0.0257,6e-05,1.46259]
[1778112385584,42.78,81434.96,0.04,0.02602,6e-05,1.478]
[1778112390622,42.78,81441.03,0.04,0.02637,6e-05,1.49484]
[1778112392635,42.78,81438.08,0.04,0.02608,6e-05,1.47914]
[1778112397672,42.78,81441.64,0.04,0.02628,6e-05,1.48901]
[1778112402706,42.78,81438.93,0.04,0.02613,6e-05,1.48149]
[1778112404721,42.78,81425.67,0.04,0.02537,6e-05,1.4451]
[1778112408196,42.78,81422.0,0.04,0.02516,6e-05,1.43514]
[1778112408271,42.78,81418.34,0.04,0.02495,6e-05,1.42526]
[1778112408817,42.78,81418.34,0.04,0.02495,6e-05,1.42526]
[1778112408851,42.78,81417.51,0.04,0.02491,6e-05,1.42303]
[1778112412776,42.78,81423.52,0.04,0.02524,6e-05,1.43926]
[1778112417811,42.78,81424.2,0.04,0.02528,6e-05,1.4411]
[1778112422848,42.78,81425.4,0.04,0.02535,6e-05,1.44436]
[1778112427882,42.78,81422.46,0.04,0.02518,6e-05,1.43639]
[1778112429354,42.78,81414.86,0.04,0.02476,6e-05,1.41592]
[1778112434933,42.78,81413.61,0.04,0.02469,6e-05,1.41257]
[1778112435939,42.78,81408.04,0.04,0.02438,5e-05,1.39773]
[1778112437952,42.78,81392.82,0.04,0.02356,5e-05,1.35778]
[1778112442988,42.78,81395.07,0.04,0.02368,5e-05,1.36363]
[1778112448023,42.78,81398.65,0.04,0.02387,5e-05,1.37298]
[1778112451087,42.78,81394.23,0.04,0.02352,5e-05,1.35431]
[1778112457085,42.78,81398.51,0.04,0.02375,5e-05,1.36545]
[1778112460106,42.78,81390.24,0.04,0.02331,5e-05,1.34399]
[1778112465142,42.78,81384.65,0.04,0.02301,5e-05,1.32963]
[1778112466148,42.78,81377.69,0.04,0.02265,5e-05,1.3119]
[1778112469170,42.78,81370.17,0.04,0.02227,5e-05,1.29296]
[1778112470176,42.78,81355.54,0.04,0.02153,5e-05,1.25668]
[1778112471184,42.78,81350.07,0.04,0.02127,5e-05,1.24332]
[1778112476218,42.78,81356.02,0.04,0.02156,5e-05,1.25786]
[1778112481254,42.78,81353.08,0.04,0.02141,5e-05,1.25066]
[1778112483268,42.78,81360.29,0.04,0.02177,5e-05,1.26838]
[1778112484275,42.78,81367.11,0.04,0.02211,5e-05,1.28531]
[1778112489310,42.78,81366.73,0.04,0.02209,5e-05,1.28436]
[1778112493340,42.78,81373.25,0.04,0.02242,5e-05,1.30069]
[1778112498376,42.78,81373.87,0.04,0.02246,5e-05,1.30225]
[1778112503411,42.78,81369.94,0.04,0.02226,5e-05,1.29238]
[1778112508446,42.78,81377.0,0.04,0.02262,5e-05,1.31016]
[1778112511469,42.78,81370.4,0.04,0.02217,5e-05,1.2866]
[1778112516505,42.78,81372.2,0.04,0.02226,5e-05,1.29111]
[1778112521540,42.78,81371.52,0.04,0.02222,5e-05,1.2894]
[1778112526574,42.78,81371.61,0.04,0.02223,5e-05,1.28963]
[1778112532616,42.78,81371.86,0.04,0.02224,5e-05,1.29026]
[1778112537651,42.78,81374.36,0.04,0.02237,5e-05,1.29653]
[1778112540133,42.78,81381.1,0.04,0.02271,5e-05,1.31355]
[1778112545731,42.78,81379.17,0.04,0.02261,5e-05,1.30866]
[1778112545816,42.78,81380.13,0.04,0.02266,5e-05,1.31109]
[1778112547733,42.78,81387.84,0.04,0.02306,5e-05,1.33074]
[1778112551764,42.78,81394.52,0.04,0.02342,5e-05,1.34793]
[1778112552669,42.78,81394.52,0.04,0.02342,5e-05,1.34793]
[1778112552770,42.78,81402.32,0.04,0.02383,5e-05,1.36823]
[1778112555791,42.78,81408.35,0.04,0.02416,5e-05,1.38407]
[1778112560829,42.78,81408.54,0.04,0.02417,5e-05,1.38457]
[1778112565863,42.78,81406.04,0.04,0.02404,5e-05,1.37798]
[1778112568884,42.78,81399.75,0.04,0.0237,5e-05,1.36151]
[1778112573917,42.78,81402.04,0.04,0.0237,5e-05,1.36032]
[1778112578354,42.78,81400.01,0.04,0.02359,5e-05,1.35503]
[1778112578412,42.78,81400.72,0.04,0.02363,5e-05,1.35688]
[1778112579781,42.78,81400.72,0.04,0.02363,5e-05,1.35688]
[1778112580416,42.78,81400.1,0.04,0.0236,5e-05,1.35527]
[1778112586000,42.78,81401.07,0.04,0.02365,5e-05,1.35779]
[1778112591036,42.78,81400.79,0.04,0.02363,5e-05,1.35706]
[1778112596071,42.78,81402.97,0.04,0.02375,5e-05,1.36274]
[1778112601107,42.78,81404.21,0.04,0.02382,5e-05,1.36598]
[1778112606141,42.78,81406.04,0.04,0.02392,5e-05,1.37077]
[1778112610627,42.78,81420.42,0.04,0.0247,6e-05,1.40885]
[1778112615989,42.78,81424.06,0.04,0.02491,6e-05,1.41862]
[1778112621247,42.78,81428.47,0.04,0.02515,6e-05,1.43051]
[1778112626282,42.78,81431.62,0.04,0.02533,6e-05,1.43905]
[1778112631319,42.78,81433.95,0.04,0.02534,6e-05,1.43796]
[1778112636354,42.78,81444.72,0.04,0.02596,6e-05,1.46745]
[1778112641389,42.78,81448.91,0.04,0.0262,6e-05,1.47905]
[1778112644410,42.78,81440.52,0.04,0.02572,6e-05,1.4559]
[1778112649445,42.78,81442.84,0.04,0.02585,6e-05,1.46227]
[1778112654482,42.78,81439.25,0.04,0.02564,6e-05,1.45242]
[1778112657506,42.78,81445.79,0.04,0.02602,6e-05,1.47041]
[1778112662537,42.78,81445.45,0.04,0.026,6e-05,1.46947]
[1778112663547,42.78,81438.25,0.04,0.02559,6e-05,1.44969]
[1778112668580,42.78,81433.58,0.04,0.02532,6e-05,1.43696]
[1778112673615,42.78,81435.57,0.04,0.02543,6e-05,1.44237]
[1778112678651,42.78,81435.75,0.04,0.02544,6e-05,1.44286]
[1778112683685,42.78,81441.12,0.04,0.02575,6e-05,1.45755]
[1778112688720,42.78,81437.44,0.04,0.02554,6e-05,1.44747]
[1778112691741,42.78,81434.65,0.04,0.02526,6e-05,1.43244]
[1778112696773,42.78,81440.14,0.04,0.02557,6e-05,1.44739]
[1778112701811,42.78,81440.75,0.04,0.0256,6e-05,1.44906]
[1778112703825,42.78,81447.3,0.04,0.02598,6e-05,1.46705]
[1778112709398,42.78,81447.71,0.04,0.02601,6e-05,1.46819]
[1778112709496,42.78,81461.72,0.04,0.02683,6e-05,1.50725]
[1778112712893,42.78,81456.06,0.04,0.0265,6e-05,1.49138]
[1778112716918,42.78,81450.46,0.04,0.02617,6e-05,1.47579]
[1778112721953,42.78,81450.87,0.04,0.02619,6e-05,1.47693]
[1778112726988,42.78,81451.52,0.04,0.02623,6e-05,1.47874]
[1778112733030,42.78,81449.57,0.04,0.02612,6e-05,1.47333]
[1778112738138,42.78,81450.52,0.04,0.02617,6e-05,1.47596]
[1778112738354,42.78,81462.63,0.04,0.02689,6e-05,1.50981]
[1778112744108,42.78,81463.88,0.04,0.02696,6e-05,1.51334]
[1778112746122,42.78,81457.47,0.04,0.02658,6e-05,1.49532]
[1778112751610,42.78,81458.89,0.04,0.02653,6e-05,1.49168]
[1778112757199,42.78,81461.29,0.04,0.02668,6e-05,1.4984]
[1778112762234,42.78,81458.28,0.04,0.0265,6e-05,1.48998]
[1778112767269,42.78,81455.18,0.04,0.02632,6e-05,1.48134]
[1778112772304,42.78,81459.84,0.04,0.02659,6e-05,1.49434]
[1778112777339,42.78,81459.63,0.04,0.02658,6e-05,1.49375]
[1778112782374,42.78,81463.1,0.04,0.02678,6e-05,1.50349]
[1778112787418,42.78,81463.65,0.04,0.02682,6e-05,1.50504]
[1778112791441,42.78,81457.66,0.04,0.02646,6e-05,1.48825]
[1778112795467,42.78,81448.82,0.04,0.02594,6e-05,1.46372]
[1778112796475,42.78,81442.13,0.04,0.02556,6e-05,1.44536]
[1778112801510,42.78,81444.71,0.04,0.02571,6e-05,1.45242]
[1778112806545,42.78,81441.68,0.04,0.02553,6e-05,1.44413]
[1778112811584,42.78,81440.74,0.04,0.02535,6e-05,1.43411]
[1778112815612,42.78,81440.82,0.04,0.02536,6e-05,1.43432]
[1778112816621,42.78,81438.89,0.04,0.02525,6e-05,1.42908]
[1778112818633,42.78,81432.08,0.04,0.02486,6e-05,1.4107]
[1778112823673,42.78,81428.6,0.04,0.02467,6e-05,1.40138]
[1778112828703,42.78,81428.16,0.04,0.02465,6e-05,1.4002]
[1778112833738,42.78,81425.16,0.04,0.02448,6e-05,1.39221]
[1778112838775,42.78,81425.95,0.04,0.02452,6e-05,1.39431]
[1778112843808,42.78,81417.86,0.04,0.02408,5e-05,1.37289]
[1778112848844,42.78,81421.77,0.04,0.02429,6e-05,1.38321]
[1778112853880,42.78,81423.73,0.04,0.0244,6e-05,1.38841]
[1778112858915,42.78,81424.92,0.04,0.02447,6e-05,1.39157]
[1778112863950,42.78,81422.84,0.04,0.02435,6e-05,1.38605]
[1778112869992,42.78,81421.69,0.04,0.02429,6e-05,1.383]
[1778112875030,42.78,81423.85,0.04,0.02429,6e-05,1.38142]
[1778112882519,42.78,81424.16,0.04,0.0243,6e-05,1.38224]
[1778112888120,42.78,81423.87,0.04,0.02429,6e-05,1.38147]
[1778112890134,42.78,81412.53,0.04,0.02367,5e-05,1.3517]
[1778112895169,42.78,81413.82,0.04,0.02374,5e-05,1.35506]
[1778112900212,42.78,81417.78,0.04,0.02395,5e-05,1.36542]
[1778112905252,42.78,81413.24,0.04,0.02371,5e-05,1.35355]
[1778112908266,42.78,81418.89,0.04,0.02401,5e-05,1.36834]
[1778112913301,42.78,81419.67,0.04,0.02406,5e-05,1.37039]
[1778112918337,42.78,81416.02,0.04,0.02386,5e-05,1.36081]
[1778112922801,42.78,81406.5,0.04,0.02335,5e-05,1.33606]
[1778112924378,42.78,81397.42,0.04,0.02287,5e-05,1.31277]
[1778112926399,42.78,81387.6,0.04,0.02236,5e-05,1.28792]
[1778112931429,42.78,81385.93,0.04,0.02216,5e-05,1.27675]
[1778112936464,42.78,81386.06,0.04,0.02216,5e-05,1.27708]
[1778112937471,42.78,81394.05,0.04,0.02257,5e-05,1.29716]
[1778112938478,42.78,81402.82,0.04,0.02303,5e-05,1.31946]
[1778112943512,42.78,81403.89,0.04,0.02309,5e-05,1.32221]
[1778112945527,42.78,81411.02,0.04,0.02347,5e-05,1.34058]
[1778112950562,42.78,81404.04,0.04,0.0231,5e-05,1.32259]
[1778112951569,42.78,81398.04,0.04,0.02278,5e-05,1.30727]
[1778112956604,42.78,81393.23,0.04,0.02253,5e-05,1.29508]
[1778112961640,42.78,81394.51,0.04,0.0226,5e-05,1.29832]
[1778112963653,42.78,81404.14,0.04,0.0231,5e-05,1.32285]
[1778112968688,42.78,81407.77,0.04,0.02329,5e-05,1.33218]
[1778112973727,42.78,81408.56,0.04,0.02334,5e-05,1.33422]
[1778112978762,42.78,81404.68,0.04,0.02313,5e-05,1.32423]
[1778112982790,42.78,81399.01,0.04,0.02283,5e-05,1.30974]
[1778112987825,42.78,81395.47,0.04,0.02265,5e-05,1.30075]
[1778112992861,42.78,81393.78,0.04,0.02244,5e-05,1.28944]
[1778112995882,42.78,81388.13,0.04,0.02215,5e-05,1.27527]
[1778113003369,42.78,81388.98,0.04,0.0222,5e-05,1.27739]
[1778113008973,42.78,81388.88,0.04,0.02219,5e-05,1.27714]
[1778113014009,42.78,81388.42,0.04,0.02217,5e-05,1.27599]
[1778113021056,42.78,81388.04,0.04,0.02215,5e-05,1.27504]
[1778113025085,42.78,81379.9,0.04,0.02174,5e-05,1.25484]
[1778113027099,42.78,81374.5,0.04,0.02147,5e-05,1.24157]
[1778113031131,42.78,81368.45,0.04,0.02117,5e-05,1.22682]
[1778113032137,42.78,81360.73,0.04,0.02079,5e-05,1.2082]
[1778113033583,42.78,81353.91,0.04,0.02046,5e-05,1.19193]
[1778113037172,42.78,81342.55,0.04,0.01992,5e-05,1.1652]
[1778113042207,42.78,81344.06,0.04,0.02,5e-05,1.16873]
[1778113047242,42.78,81344.13,0.04,0.02,5e-05,1.16889]
[1778113052277,42.78,81342.13,0.04,0.0198,5e-05,1.15762]
[1778113057312,42.78,81342.51,0.04,0.01982,5e-05,1.1585]
[1778113062347,42.78,81341.92,0.04,0.01979,5e-05,1.15713]
[1778113068389,42.78,81339.15,0.04,0.01966,5e-05,1.15071]
[1778113073864,42.78,81336.61,0.04,0.01954,5e-05,1.14485]
[1778113079467,42.78,81335.99,0.04,0.01951,5e-05,1.14342]
[1778113084502,42.78,81334.83,0.04,0.01946,5e-05,1.14076]
[1778113089537,42.78,81335.12,0.04,0.01947,5e-05,1.14142]
[1778113094576,42.78,81333.25,0.04,0.01939,5e-05,1.13713]
[1778113099611,42.78,81333.37,0.04,0.01939,5e-05,1.1374]
[1778113104077,42.78,81339.15,0.04,0.01966,5e-05,1.15071]
[1778113107668,42.78,81346.64,0.04,0.02001,5e-05,1.16814]
[1778113108824,42.78,81346.64,0.04,0.02001,5e-05,1.16814]
[1778113108926,42.78,81356.56,0.04,0.02048,5e-05,1.19152]
[1778113110007,42.78,81356.56,0.04,0.02048,5e-05,1.19152]
[1778113115097,42.78,81355.61,0.04,0.02032,5e-05,1.18257]
[1778113120758,42.78,81355.92,0.04,0.02034,5e-05,1.1833]
[1778113125793,42.78,81357.32,0.04,0.0204,5e-05,1.18661]
[1778113130828,42.78,81361.57,0.04,0.02061,5e-05,1.19671]
[1778113135863,42.78,81364.13,0.04,0.02073,5e-05,1.20283]
[1778113139891,42.78,81358.27,0.04,0.02045,5e-05,1.18887]
[1778113144927,42.78,81355.9,0.04,0.02034,5e-05,1.18325]
[1778113150969,42.78,81356.23,0.04,0.02035,5e-05,1.18403]
[1778113156008,42.78,81358.78,0.04,0.02047,5e-05,1.19008]
[1778113160033,42.78,81365.83,0.04,0.02081,5e-05,1.20691]
[1778113165073,42.78,81370.39,0.04,0.02104,5e-05,1.21789]
[1778113170111,42.78,81371.25,0.04,0.02108,5e-05,1.21997]
[1778113175143,42.78,81372.44,0.04,0.02103,5e-05,1.21602]
[1778113179170,42.78,81381.31,0.04,0.02146,5e-05,1.23759]
[1778113182191,42.78,81387.61,0.04,0.02178,5e-05,1.25308]
[1778113187229,42.78,81389.37,0.04,0.02187,5e-05,1.25744]
[1778113192264,42.78,81389.31,0.04,0.02187,5e-05,1.25729]
[1778113197300,42.78,81389.39,0.04,0.02187,5e-05,1.25749]
[1778113202465,42.78,81389.01,0.04,0.02185,5e-05,1.25655]
[1778113207371,42.78,81382.65,0.04,0.02153,5e-05,1.24087]
[1778113208378,42.78,81376.5,0.04,0.02123,5e-05,1.22586]
[1778113209384,42.78,81364.53,0.04,0.02064,5e-05,1.19703]
[1778113214859,42.78,81359.47,0.04,0.0204,5e-05,1.185]
[1778113220461,42.78,81358.22,0.04,0.02034,5e-05,1.18204]
[1778113225496,42.78,81357.4,0.04,0.0203,5e-05,1.1801]
[1778113230531,42.78,81357.7,0.04,0.02031,5e-05,1.18081]
[1778113235566,42.78,81357.22,0.04,0.02018,5e-05,1.17299]
[1778113240602,42.78,81343.82,0.04,0.01955,5e-05,1.14179]
[1778113241609,42.78,81335.99,0.04,0.01919,5e-05,1.12385]
[1778113245072,42.78,81328.96,0.04,0.01888,4e-05,1.10793]
[1778113250675,42.78,81328.59,0.04,0.01886,4e-05,1.1071]
[1778113256714,42.78,81327.07,0.04,0.01879,4e-05,1.10368]
[1778113261756,42.78,81326.3,0.04,0.01876,4e-05,1.10195]
[1778113265213,42.78,81318.81,0.04,0.01843,4e-05,1.08525]
[1778113267793,42.78,81311.11,0.04,0.01809,4e-05,1.06829]
[1778113272827,42.78,81309.36,0.04,0.01802,4e-05,1.06446]
[1778113277865,42.78,81308.53,0.04,0.01798,4e-05,1.06265]
[1778113283907,42.78,81304.8,0.04,0.01782,4e-05,1.05453]
[1778113288945,42.78,81304.6,0.04,0.01781,4e-05,1.0541]
[1778113293978,42.78,81288.18,0.04,0.01702,4e-05,1.01286]
[1778113294985,42.78,81282.42,0.04,0.01679,4e-05,1.0008]
[1778113300020,42.78,81285.68,0.04,0.01692,4e-05,1.00761]
[1778113302034,42.78,81293.88,0.04,0.01726,4e-05,1.0249]
[1778113307069,42.78,81294.52,0.04,0.01729,4e-05,1.02626]
[1778113314118,42.78,81293.48,0.04,0.01724,4e-05,1.02405]
[1778113320160,42.78,81293.34,0.04,0.01724,4e-05,1.02376]
[1778113325195,42.78,81292.2,0.04,0.01719,4e-05,1.02134]
[1778113327209,42.78,81286.12,0.04,0.01694,4e-05,1.00853]
[1778113331238,42.78,81280.31,0.04,0.0167,4e-05,0.99641]
[1778113335266,42.78,81287.43,0.04,0.01699,4e-05,1.01128]
[1778113340301,42.78,81287.46,0.04,0.01699,4e-05,1.01134]
[1778113342315,42.78,81294.47,0.04,0.01728,4e-05,1.02616]
[1778113347351,42.78,81298.23,0.04,0.01744,4e-05,1.03417]
[1778113352385,42.78,81299.43,0.04,0.01739,4e-05,1.03055]
[1778113357420,42.78,81300.04,0.04,0.01742,4e-05,1.03185]
[1778113362455,42.78,81299.85,0.04,0.01741,4e-05,1.03145]
[1778113367490,42.78,81300.74,0.04,0.01745,4e-05,1.03335]
[1778113370515,42.78,81313.64,0.04,0.018,4e-05,1.06122]
[1778113373544,42.78,81321.86,0.04,0.01835,4e-05,1.07928]
[1778113377574,42.78,81312.44,0.04,0.01794,4e-05,1.0586]
[1778113382610,42.78,81309.71,0.04,0.01783,4e-05,1.05267]
[1778113387640,42.78,81302.9,0.04,0.01754,4e-05,1.03798]
[1778113388649,42.78,81290.7,0.04,0.01703,4e-05,1.01205]
[1778113391669,42.78,81284.06,0.04,0.01676,4e-05,0.99816]
[1778113396703,42.78,81280.72,0.04,0.01662,4e-05,0.99122]
[1778113399123,42.78,81279.54,0.04,0.01657,4e-05,0.98878]
[1778113399140,42.78,81280.12,0.04,0.0166,4e-05,0.98998]
[1778113401911,42.78,81280.48,0.04,0.01661,4e-05,0.99072]
[1778113401968,42.78,81278.51,0.04,0.01653,4e-05,0.98665]
[1778113406201,42.78,81285.4,0.04,0.01681,4e-05,1.00095]
[1778113411809,42.78,81283.77,0.04,0.01665,4e-05,0.9915]
[1778113416844,42.78,81280.27,0.04,0.01651,4e-05,0.98427]
[1778113420872,42.78,81272.77,0.04,0.01621,4e-05,0.96891]
[1778113423893,42.78,81266.1,0.04,0.01595,4e-05,0.9554]
[1778113429935,42.78,81263.86,0.04,0.01586,4e-05,0.9509]
[1778113434971,42.78,81261.26,0.04,0.01576,4e-05,0.94569]
[1778113440017,42.78,81257.71,0.04,0.01562,4e-05,0.93862]
[1778113445042,42.78,81257.35,0.04,0.01561,4e-05,0.93791]
[1778113451083,42.78,81258.33,0.04,0.01565,4e-05,0.93986]
[1778113456557,42.78,81261.78,0.04,0.01578,4e-05,0.94673]
[1778113462161,42.78,81258.16,0.04,0.01564,4e-05,0.93952]
[1778113464169,42.78,81258.19,0.04,0.01564,4e-05,0.93958]
[1778113464266,42.78,81258.07,0.04,0.01564,4e-05,0.93934]
[1778113464758,42.78,81258.07,0.04,0.01564,4e-05,0.93934]
[1778113464857,42.78,81258.07,0.04,0.01564,4e-05,0.93934]
[1778113467199,42.78,81251.8,0.04,0.0154,4e-05,0.92694]
[1778113471223,42.78,81249.54,0.04,0.01522,4e-05,0.91675]
[1778113476276,42.78,81246.15,0.04,0.01509,4e-05,0.91015]
[1778113479285,42.78,81240.29,0.04,0.01488,4e-05,0.89884]
[1778113484347,42.78,81241.65,0.04,0.01493,4e-05,0.90145]
[1778113489355,42.78,81242.47,0.04,0.01496,4e-05,0.90303]
[1778113493317,42.78,81241.96,0.04,0.01494,4e-05,0.90205]
[1778113493743,42.78,81242.07,0.04,0.01494,4e-05,0.90226]
[1778113499427,42.78,81250.09,0.04,0.01524,4e-05,0.91782]
[1778113500434,42.78,81260.22,0.04,0.01563,4e-05,0.93777]
[1778113505469,42.78,81252.52,0.04,0.01533,4e-05,0.92258]
[1778113507484,42.78,81244.72,0.04,0.01504,4e-05,0.90738]
[1778113512518,42.78,81243.8,0.04,0.01501,4e-05,0.9056]
[1778113514188,42.78,81243.92,0.04,0.01501,4e-05,0.90583]
[1778113515027,42.78,81243.13,0.04,0.01498,4e-05,0.9043]
[1778113519094,42.78,81245.04,0.04,0.01505,4e-05,0.908]
[1778113524207,42.78,81247.03,0.04,0.01513,4e-05,0.91186]
[1778113529637,42.78,81246.5,0.04,0.01511,4e-05,0.91083]
[1778113534672,42.78,81248.73,0.04,0.0151,4e-05,0.90943]
[1778113540716,42.78,81248.8,0.04,0.0151,4e-05,0.90956]
[1778113544743,42.78,81243.12,0.04,0.01489,4e-05,0.89859]
[1778113549783,42.78,81234.58,0.04,0.01458,4e-05,0.88229]
[1778113553811,42.78,81227.05,0.04,0.01431,4e-05,0.86811]
[1778113558848,42.78,81228.99,0.04,0.01438,4e-05,0.87174]
[1778113563881,42.78,81229.88,0.04,0.01441,4e-05,0.87342]
[1778113568916,42.78,81229.6,0.04,0.0144,4e-05,0.87289]
[1778113570930,42.78,81235.78,0.04,0.01462,4e-05,0.88456]
[1778113571937,42.78,81248.01,0.04,0.01507,4e-05,0.90803]
[1778113577404,42.78,81245.92,0.04,0.01499,4e-05,0.90399]
[1778113582008,42.78,81230.22,0.04,0.01442,4e-05,0.87406]
[1778113587474,42.78,81226.88,0.04,0.0143,4e-05,0.86779]
[1778113589057,42.78,81232.7,0.04,0.01451,4e-05,0.87873]
[1778113591072,42.78,81241.96,0.04,0.01476,4e-05,0.89069]
[1778113593085,42.78,81248.33,0.04,0.01499,4e-05,0.90293]
[1778113598121,42.78,81250.11,0.04,0.01506,4e-05,0.90637]
[1778113603155,42.78,81253.95,0.04,0.0152,4e-05,0.91383]
[1778113605170,42.78,81248.12,0.04,0.01498,4e-05,0.90252]
[1778113610204,42.78,81241.97,0.04,0.01476,4e-05,0.89071]
[1778113615239,42.78,81247.75,0.04,0.01497,4e-05,0.90181]
[1778113620275,42.78,81245.22,0.04,0.01488,4e-05,0.89693]
[1778113625310,42.78,81248.74,0.04,0.01501,4e-05,0.90372]
[1778113632358,42.78,81248.82,0.04,0.01501,4e-05,0.90387]
[1778113637393,42.78,81245.25,0.04,0.01488,4e-05,0.89699]
[1778113642429,42.78,81247.63,0.04,0.01497,4e-05,0.90157]
[1778113647463,42.78,81247.75,0.04,0.01497,4e-05,0.90181]
[1778113651491,42.78,81244.14,0.04,0.01475,4e-05,0.88918]
[1778113655519,42.78,81249.65,0.04,0.01495,4e-05,0.89976]
[1778113660554,42.78,81249.31,0.04,0.01494,4e-05,0.8991]
[1778113665591,42.78,81249.38,0.04,0.01494,4e-05,0.89924]
[1778113670625,42.78,81243.65,0.04,0.01473,4e-05,0.88825]
[1778113675660,42.78,81245.06,0.04,0.01478,4e-05,0.89094]
[1778113680695,42.78,81249.15,0.04,0.01493,4e-05,0.89879]
[1778113685732,42.78,81248.31,0.04,0.0149,4e-05,0.89718]
[1778113690766,42.78,81248.9,0.04,0.01492,4e-05,0.89831]
[1778113692779,42.78,81254.97,0.04,0.01515,4e-05,0.91006]
[1778113697814,42.78,81256.61,0.04,0.01521,4e-05,0.91325]
[1778113698820,42.78,81263.56,0.04,0.01547,4e-05,0.92689]
[1778113703857,42.78,81256.16,0.04,0.01519,4e-05,0.91237]
[1778113708891,42.78,81254.92,0.04,0.01515,4e-05,0.90996]
[1778113713926,42.78,81255.69,0.04,0.01508,4e-05,0.9057]
[1778113719967,42.78,81257.08,0.04,0.01514,4e-05,0.9084]
[1778113725004,42.78,81258.89,0.04,0.0152,4e-05,0.91192]
[1778113730038,42.78,81258.97,0.04,0.01521,4e-05,0.91208]
[1778113735073,42.78,81258.99,0.04,0.01521,4e-05,0.91212]
[1778113740110,42.78,81258.29,0.04,0.01518,4e-05,0.91076]
[1778113742122,42.78,81247.0,0.04,0.01476,4e-05,0.88897]
[1778113747157,42.78,81244.32,0.04,0.01466,4e-05,0.88386]
[1778113753199,42.78,81243.98,0.04,0.01465,4e-05,0.88321]
[1778113758696,42.78,81235.71,0.04,0.01435,4e-05,0.8676]
[1778113760249,42.78,81223.28,0.04,0.01391,3e-05,0.84454]
[1778113765870,42.78,81223.15,0.04,0.01391,3e-05,0.8443]
[1778113771326,42.78,81221.2,0.04,0.01375,3e-05,0.83526]
[1778113777367,42.78,81220.79,0.04,0.01374,3e-05,0.83451]
[1778113780388,42.78,81227.55,0.04,0.01398,4e-05,0.84689]
[1778113785423,42.78,81222.23,0.04,0.01379,3e-05,0.83714]
[1778113791465,42.78,81221.1,0.04,0.01375,3e-05,0.83508]
[1778113796500,42.78,81221.45,0.04,0.01376,3e-05,0.83571]
[1778113801537,42.78,81213.35,0.04,0.01349,3e-05,0.82106]
[1778113803551,42.78,81206.84,0.04,0.01327,3e-05,0.80943]
[1778113805567,42.78,81201.03,0.04,0.01307,3e-05,0.79916]
[1778113807580,42.78,81191.6,0.04,0.01276,3e-05,0.78271]
[1778113808588,42.78,81177.92,0.04,0.01233,3e-05,0.75934]
[1778113810602,42.78,81170.22,0.04,0.01209,3e-05,0.74642]
[1778113811608,42.78,81163.09,0.04,0.01187,3e-05,0.73463]
[1778113814633,42.78,81168.7,0.04,0.01204,3e-05,0.7439]
[1778113815640,42.78,81175.2,0.04,0.01224,3e-05,0.75475]
[1778113820676,42.78,81178.51,0.04,0.01234,3e-05,0.76033]
[1778113824704,42.78,81185.83,0.04,0.01258,3e-05,0.77278]
[1778113828734,42.78,81191.29,0.04,0.01275,3e-05,0.78218]
[1778113833766,42.78,81196.84,0.04,0.01285,3e-05,0.78655]
[1778113839808,42.78,81199.99,0.04,0.01295,3e-05,0.79204]
[1778113844843,42.78,81204.21,0.04,0.01309,3e-05,0.79944]
[1778113849879,42.78,81202.3,0.04,0.01303,3e-05,0.79609]
[1778113850885,42.78,81209.96,0.04,0.01329,3e-05,0.80962]
[1778113855920,42.78,81215.81,0.04,0.01348,3e-05,0.82007]
[1778113860960,42.78,81214.69,0.04,0.01345,3e-05,0.81806]
[1778113865996,42.78,81213.97,0.04,0.01342,3e-05,0.81677]
[1778113871030,42.78,81214.69,0.04,0.01345,3e-05,0.81806]
[1778113875058,42.78,81208.57,0.04,0.01324,3e-05,0.80715]
[1778113879558,42.78,81192.49,0.04,0.01271,3e-05,0.77902]
[1778113880332,42.78,81187.03,0.04,0.01253,3e-05,0.76965]
[1778113883002,42.78,81192.94,0.04,0.01272,3e-05,0.7798]
[1778113884121,42.78,81199.17,0.04,0.01293,3e-05,0.79061]
[1778113887142,42.78,81205.95,0.04,0.01315,3e-05,0.80251]
[1778113892177,42.78,81208.69,0.04,0.01316,3e-05,0.80202]
[1778113893184,42.78,81200.51,0.04,0.01289,3e-05,0.78767]
[1778113894191,42.78,81194.71,0.04,0.0127,3e-05,0.77762]
[1778113899288,42.78,81196.84,0.04,0.01277,3e-05,0.7813]
[1778113906275,42.78,81197.43,0.04,0.01279,3e-05,0.78232]
[1778113911310,42.78,81205.5,0.04,0.01305,3e-05,0.7964]
[1778113916346,42.78,81207.31,0.04,0.01311,3e-05,0.79958]
[1778113921380,42.78,81209.71,0.04,0.01319,3e-05,0.80382]
[1778113923395,42.78,81203.43,0.04,0.01298,3e-05,0.79277]
[1778113928431,42.78,81199.42,0.04,0.01285,3e-05,0.78578]
[1778113933464,42.78,81199.01,0.04,0.01284,3e-05,0.78506]
[1778113938501,42.78,81199.37,0.04,0.01285,3e-05,0.78569]
[1778113943534,42.78,81193.67,0.04,0.01267,3e-05,0.77583]
[1778113944542,42.78,81184.44,0.04,0.01237,3e-05,0.76008]
[1778113948570,42.78,81178.31,0.04,0.01218,3e-05,0.74976]
[1778113952833,42.78,81174.8,0.04,0.01199,3e-05,0.73884]
[1778113955619,42.78,81168.89,0.04,0.01181,3e-05,0.7291]
[1778113960129,42.78,81158.46,0.04,0.0115,3e-05,0.71217]
[1778113965691,42.78,81160.84,0.04,0.01157,3e-05,0.71601]
[1778113966697,42.78,81153.9,0.04,0.01136,3e-05,0.70487]
[1778113969035,42.78,81148.04,0.04,0.01119,3e-05,0.69557]
[1778113970724,42.78,81135.47,0.04,0.01083,3e-05,0.67597]
[1778113971731,42.78,81143.79,0.04,0.01107,3e-05,0.6889]
[1778113972738,42.78,81151.18,0.04,0.01128,3e-05,0.70054]
[1778113977773,42.78,81148.67,0.04,0.01121,3e-05,0.69657]
[1778113982809,42.78,81149.78,0.04,0.01124,3e-05,0.69832]
[1778113987843,42.78,81154.55,0.04,0.01138,3e-05,0.70591]
[1778113988850,42.78,81163.01,0.04,0.01163,3e-05,0.71952]
[1778113991872,42.78,81169.27,0.04,0.01182,3e-05,0.72972]
[1778113993886,42.78,81176.13,0.04,0.01203,3e-05,0.74104]
[1778113995899,42.78,81181.91,0.04,0.01221,3e-05,0.75069]
[1778114000934,42.78,81181.38,0.04,0.01219,3e-05,0.7498]
[1778114005969,42.78,81182.74,0.04,0.01224,3e-05,0.75208]
[1778114008991,42.78,81191.88,0.04,0.01253,3e-05,0.76756]
[1778114012012,42.78,81187.98,0.04,0.01232,3e-05,0.75577]
[1778114016056,42.78,81176.65,0.04,0.01197,3e-05,0.73684]
[1778114019082,42.78,81168.46,0.04,0.01172,3e-05,0.72339]
[1778114020089,42.78,81160.16,0.04,0.01147,3e-05,0.70997]
[1778114025124,42.78,81159.98,0.04,0.01146,3e-05,0.70968]
[1778114027138,42.78,81147.71,0.04,0.0111,3e-05,0.6902]
[1778114028145,42.78,81136.57,0.04,0.01079,3e-05,0.6729]
[1778114030159,42.78,81131.16,0.04,0.01064,3e-05,0.66462]
[1778114035194,42.78,81131.59,0.04,0.01065,3e-05,0.66528]
[1778114040226,42.78,81128.3,0.04,0.01056,3e-05,0.66028]
[1778114045265,42.78,81128.32,0.04,0.01056,3e-05,0.66031]
[1778114050778,42.78,81132.15,0.04,0.01066,3e-05,0.66613]
[1778114054328,42.78,81139.84,0.04,0.01088,3e-05,0.67794]
[1778114055334,42.78,81133.48,0.04,0.0107,3e-05,0.66816]
[1778114060848,42.78,81130.61,0.04,0.01062,3e-05,0.66379]
[1778114066413,42.78,81131.6,0.04,0.01065,3e-05,0.66529]
[1778114071446,42.78,81131.89,0.04,0.01058,3e-05,0.66102]
[1778114076482,42.78,81131.84,0.04,0.01058,3e-05,0.66094]
[1778114078495,42.78,81137.45,0.04,0.01074,3e-05,0.6695]
[1778114080991,42.78,81149.71,0.04,0.01109,3e-05,0.6885]
[1778114087558,42.78,81152.61,0.04,0.01117,3e-05,0.69306]
[1778114089573,42.78,81159.6,0.04,0.01138,3e-05,0.70414]
[1778114094607,42.78,81159.05,0.04,0.01136,3e-05,0.70327]
[1778114098348,42.78,81159.96,0.04,0.01139,3e-05,0.70472]
[1778114100797,42.78,81161.15,0.04,0.01142,3e-05,0.70662]
[1778114102665,42.78,81168.19,0.04,0.01163,3e-05,0.71796]
[1778114103459,42.78,81168.19,0.04,0.01163,3e-05,0.71796]
[1778114104050,42.78,81168.19,0.04,0.01163,3e-05,0.71796]
[1778114104151,42.78,81157.61,0.04,0.01132,3e-05,0.70097]
[1778114105685,42.78,81145.9,0.04,0.01098,3e-05,0.68255]
[1778114111208,42.78,81147.68,0.04,0.01103,3e-05,0.68532]
[1778114116763,42.78,81144.9,0.04,0.01095,3e-05,0.68099]
[1778114121797,42.78,81145.91,0.04,0.01098,3e-05,0.68256]
[1778114125825,42.78,81159.8,0.04,0.01138,3e-05,0.70446]
[1778114126832,42.78,81173.58,0.04,0.01179,3e-05,0.72674]
[1778114131867,42.78,81177.59,0.04,0.01184,3e-05,0.72828]
[1778114136902,42.78,81166.84,0.04,0.01151,3e-05,0.71081]
[1778114138917,42.78,81155.61,0.04,0.01118,3e-05,0.69292]
[1778114143951,42.78,81158.2,0.04,0.01126,3e-05,0.69701]
[1778114148986,42.78,81156.12,0.04,0.0112,3e-05,0.69372]
[1778114151000,42.78,81150.22,0.04,0.01103,3e-05,0.68446]
[1778114153121,42.78,81164.04,0.04,0.01143,3e-05,0.70631]
[1778114154922,42.78,81164.04,0.04,0.01143,3e-05,0.70631]
[1778114155032,42.78,81156.34,0.04,0.0112,3e-05,0.69407]
[1778114155397,42.78,81156.34,0.04,0.0112,3e-05,0.69407]
[1778114156039,42.78,81151.87,0.04,0.01107,3e-05,0.68704]
[1778114161072,42.78,81154.81,0.04,0.01116,3e-05,0.69166]
[1778114163087,42.78,81161.38,0.04,0.01135,3e-05,0.70206]
[1778114165101,42.78,81153.4,0.04,0.01112,3e-05,0.68944]
[1778114168122,42.78,81147.35,0.04,0.01094,3e-05,0.67999]
[1778114171142,42.78,81141.61,0.04,0.01078,3e-05,0.67112]
[1778114175170,42.78,81135.95,0.04,0.01062,3e-05,0.66247]
[1778114176177,42.78,81128.18,0.04,0.01041,3e-05,0.65074]
[1778114180205,42.78,81138.73,0.04,0.0107,3e-05,0.66671]
[1778114185241,42.78,81139.55,0.04,0.01072,3e-05,0.66796]
[1778114190276,42.78,81130.75,0.04,0.01048,3e-05,0.6546]
[1778114192291,42.78,81128.21,0.04,0.01034,3e-05,0.64612]
[1778114197325,42.78,81128.6,0.04,0.01035,3e-05,0.6467]
[1778114202361,42.78,81128.68,0.04,0.01035,3e-05,0.64682]
[1778114207396,42.78,81125.83,0.04,0.01027,3e-05,0.64258]
[1778114210417,42.78,81119.83,0.04,0.01011,3e-05,0.63372]
[1778114213440,42.78,81109.07,0.04,0.00983,3e-05,0.61807]
[1778114218475,42.78,81107.36,0.04,0.00978,3e-05,0.61562]
[1778114224518,42.78,81104.13,0.04,0.0097,3e-05,0.611]
[1778114226075,42.78,81104.13,0.04,0.0097,3e-05,0.611]
[1778114226175,42.78,81106.37,0.04,0.00976,3e-05,0.6142]
[1778114229636,42.78,81106.64,0.04,0.00976,3e-05,0.61458]
[1778114229656,42.78,81104.06,0.04,0.0097,3e-05,0.6109]
[1778114231917,42.78,81104.06,0.04,0.0097,3e-05,0.6109]
[1778114232018,42.78,81104.37,0.04,0.0097,3e-05,0.61134]
[1778114232986,42.78,81104.37,0.04,0.0097,3e-05,0.61134]
[1778114233087,42.78,81104.79,0.04,0.00972,3e-05,0.61194]
[1778114236601,42.78,81115.19,0.04,0.00999,3e-05,0.62693]
[1778114242168,42.78,81120.45,0.04,0.01013,3e-05,0.63463]
[1778114247678,42.78,81120.17,0.04,0.01012,3e-05,0.63421]
[1778114252714,42.78,81125.5,0.04,0.01019,3e-05,0.63746]
[1778114257748,42.78,81126.15,0.04,0.01021,3e-05,0.63842]
[1778114263448,42.78,81126.15,0.04,0.01021,3e-05,0.63842]
[1778114264797,42.78,81114.4,0.04,0.0099,3e-05,0.62124]
[1778114269833,42.78,81116.33,0.04,0.00995,3e-05,0.62403]
[1778114273645,42.78,81116.33,0.04,0.00995,3e-05,0.62403]
[1778114274694,42.78,81116.45,0.04,0.00995,3e-05,0.62421]
[1778114279904,42.78,81116.94,0.04,0.00996,3e-05,0.62492]
[1778114280911,42.78,81108.77,0.04,0.00975,3e-05,0.61314]
[1778114285945,42.78,81107.74,0.04,0.00972,3e-05,0.61166]
[1778114287959,42.78,81113.81,0.04,0.00988,3e-05,0.62038]
[1778114292993,42.78,81111.61,0.04,0.00982,3e-05,0.61721]
[1778114298030,42.78,81112.37,0.04,0.00984,3e-05,0.61831]
[1778114302058,42.78,81106.06,0.04,0.00968,3e-05,0.60927]
[1778114306086,42.78,81112.49,0.04,0.00985,3e-05,0.61848]
[1778114311121,42.78,81105.36,0.04,0.00959,3e-05,0.60381]
[1778114316156,42.78,81101.75,0.04,0.0095,3e-05,0.59872]
[1778114321191,42.78,81100.72,0.04,0.00947,3e-05,0.59727]
[1778114324213,42.78,81108.02,0.04,0.00966,3e-05,0.60758]
[1778114328245,42.78,81101.61,0.04,0.0095,3e-05,0.59852]
[1778114333281,42.78,81096.33,0.04,0.00936,3e-05,0.59114]
[1778114338317,42.78,81095.64,0.04,0.00935,3e-05,0.59019]
[1778114343350,42.78,81095.44,0.04,0.00934,2e-05,0.58991]
[1778114345469,42.78,81100.93,0.04,0.00948,3e-05,0.59757]
[1778114350930,42.78,81097.75,0.04,0.0094,3e-05,0.59312]
[1778114356448,42.78,81096.73,0.04,0.00937,3e-05,0.5917]
[1778114361483,42.78,81097.11,0.04,0.00938,3e-05,0.59223]
[1778114366518,42.78,81096.2,0.04,0.00936,3e-05,0.59096]
[1778114371553,42.78,81097.14,0.04,0.00932,2e-05,0.58788]
[1778114375581,42.78,81085.37,0.04,0.00903,2e-05,0.57176]
[1778114378707,42.78,81092.66,0.04,0.00921,2e-05,0.5817]
[1778114384644,42.78,81098.22,0.04,0.00934,3e-05,0.58938]
[1778114388727,42.78,81104.0,0.04,0.00949,3e-05,0.59744]
[1778114393808,42.78,81109.04,0.04,0.00962,3e-05,0.60455]
[1778114399803,42.78,81110.45,0.04,0.00965,3e-05,0.60655]
[1778114404839,42.78,81115.67,0.04,0.00979,3e-05,0.61401]
[1778114406853,42.78,81106.65,0.04,0.00956,3e-05,0.60117]
[1778114407860,42.78,81097.25,0.04,0.00932,2e-05,0.58803]
[1778114410891,42.78,81090.98,0.04,0.00916,2e-05,0.5794]
[1778114413380,42.78,81098.99,0.04,0.00936,3e-05,0.59045]
[1778114415493,42.78,81087.83,0.04,0.00909,2e-05,0.5751]
[1778114417940,42.78,81082.4,0.04,0.00896,2e-05,0.56775]
[1778114419954,42.78,81073.21,0.04,0.00874,2e-05,0.55549]
[1778114423449,42.78,81065.79,0.04,0.00856,2e-05,0.5458]
[1778114429019,42.78,81066.27,0.04,0.00858,2e-05,0.54665]
[1778114435069,42.79,81065.57,0.04,0.0085,2e-05,0.54179]
[1778114437079,42.79,81076.01,0.04,0.00875,2e-05,0.55554]
[1778114442113,42.79,81072.34,0.04,0.00866,2e-05,0.55076]
[1778114443591,42.79,81064.19,0.04,0.00847,2e-05,0.54015]
[1778114449602,42.79,81061.58,0.04,0.00842,2e-05,0.53701]
[1778114454197,42.8,81052.9,0.04,0.00823,2e-05,0.52632]
[1778114457219,42.8,81047.18,0.04,0.00811,2e-05,0.51937]
[1778114459235,42.8,81041.76,0.04,0.00799,2e-05,0.51281]
[1778114464270,42.81,81041.3,0.04,0.00799,2e-05,0.51276]
[1778114466283,42.81,81049.69,0.04,0.00818,2e-05,0.52344]
[1778114469303,42.82,81055.14,0.04,0.0083,2e-05,0.53057]
[1778114474338,42.82,81068.21,0.04,0.00861,2e-05,0.54775]
[1778114477359,42.82,81074.63,0.04,0.00876,2e-05,0.55626]
[1778114483401,42.82,81074.16,0.04,0.00875,2e-05,0.55572]
[1778114488436,42.82,81074.46,0.04,0.00876,2e-05,0.55617]
[1778114493471,42.83,81074.2,0.04,0.00869,2e-05,0.55166]
[1778114498507,42.83,81072.91,0.04,0.00866,2e-05,0.55006]
[1778114502534,42.83,81078.8,0.04,0.0088,2e-05,0.5579]
[1778114506565,42.83,81069.19,0.04,0.00858,2e-05,0.54527]
[1778114508583,42.83,81062.0,0.04,0.00841,2e-05,0.53603]
[1778114513615,42.83,81060.6,0.04,0.00838,2e-05,0.53453]
[1778114518650,42.84,81053.43,0.04,0.00823,2e-05,0.52572]
[1778114521671,42.84,81046.5,0.04,0.00808,2e-05,0.51728]
[1778114525700,42.85,81039.7,0.04,0.00794,2e-05,0.50926]
[1778114530738,42.86,81042.23,0.04,0.008,2e-05,0.51298]
[1778114533691,42.86,81043.1,0.04,0.00802,2e-05,0.51416]
[1778114534124,42.86,81045.97,0.04,0.00809,2e-05,0.51784]
[1778114534688,42.86,81045.97,0.04,0.00809,2e-05,0.51784]
[1778114534789,42.86,81049.16,0.04,0.00816,2e-05,0.52202]
[1778114539801,42.87,81048.48,0.04,0.00816,2e-05,0.52167]
[1778114544303,42.87,81042.17,0.04,0.00802,2e-05,0.51414]
[1778114549871,42.88,81038.88,0.04,0.00796,2e-05,0.51068]
[1778114554907,42.89,81039.36,0.04,0.00792,2e-05,0.5078]
[1778114559943,42.9,81037.37,0.04,0.00789,2e-05,0.50592]
[1778114564977,42.91,81034.69,0.04,0.00784,2e-05,0.50324]
[1778114570013,42.92,81032.96,0.04,0.00782,2e-05,0.50177]
[1778114576056,42.93,81033.99,0.04,0.00785,2e-05,0.50379]
[1778114581091,42.94,81034.65,0.04,0.00788,2e-05,0.50523]
[1778114586125,42.94,81034.76,0.04,0.00789,2e-05,0.50599]
[1778114591162,42.95,81033.49,0.04,0.00787,2e-05,0.50508]
[1778114596197,42.96,81033.52,0.04,0.00789,2e-05,0.50575]
[1778114602239,42.97,81033.69,0.04,0.0079,2e-05,0.50671]
[1778114607274,42.98,81028.27,0.04,0.0078,2e-05,0.50073]
[1778114608281,42.99,81022.37,0.04,0.00768,2e-05,0.49375]
[1778114611303,42.99,81018.62,0.04,0.00754,2e-05,0.48541]
[1778114616337,42.99,81020.62,0.04,0.00758,2e-05,0.48778]
[1778114621372,42.99,81025.29,0.04,0.00768,2e-05,0.49335]
[1778114626408,42.99,81029.28,0.04,0.00776,2e-05,0.49815]
[1778114629429,42.99,81019.74,0.04,0.00756,2e-05,0.48673]
[1778114634462,42.99,81020.22,0.04,0.00757,2e-05,0.4873]
[1778114639499,42.99,81020.45,0.04,0.00758,2e-05,0.48758]
[1778114643527,42.99,81012.89,0.04,0.00742,2e-05,0.47867]
[1778114645541,42.99,81007.1,0.04,0.0073,2e-05,0.47195]
[1778114650576,42.99,81006.61,0.04,0.00729,2e-05,0.47138]
[1778114656620,42.99,81005.35,0.04,0.00727,2e-05,0.46993]
[1778114658634,42.99,80998.1,0.04,0.00712,2e-05,0.46165]
[1778114663965,42.99,80999.42,0.04,0.00715,2e-05,0.46315]
[1778114664681,42.99,80990.12,0.04,0.00697,2e-05,0.45267]
[1778114665687,42.99,80977.08,0.04,0.00672,2e-05,0.43831]
[1778114668707,42.99,80987.79,0.04,0.00692,2e-05,0.45008]
[1778114669819,42.99,81011.98,0.04,0.0074,2e-05,0.47761]
[1778114674751,42.99,81007.79,0.04,0.00726,2e-05,0.46896]
[1778114675757,42.99,81000.75,0.04,0.00712,2e-05,0.46092]
[1778114680795,42.99,81004.72,0.04,0.0072,2e-05,0.46544]
[1778114683813,42.99,80999.02,0.04,0.00709,2e-05,0.45897]
[1778114688848,42.99,80999.88,0.04,0.0071,2e-05,0.45994]
[1778114693882,42.99,81000.05,0.04,0.00711,2e-05,0.46013]
[1778114695897,42.99,81007.74,0.04,0.00726,2e-05,0.4689]
[1778114697911,42.99,81013.69,0.04,0.00738,2e-05,0.47579]
[1778114702946,42.99,81007.94,0.04,0.00726,2e-05,0.46913]
[1778114707980,42.99,81002.99,0.04,0.00716,2e-05,0.46347]
[1778114712010,42.99,80996.48,0.04,0.00704,2e-05,0.4561]
[1778114717043,42.99,80998.38,0.04,0.00707,2e-05,0.45824]
[1778114722079,42.99,80999.1,0.04,0.00709,2e-05,0.45906]
[1778114729128,42.99,81003.56,0.04,0.00718,2e-05,0.46412]
[1778114732148,42.99,81019.07,0.04,0.00743,2e-05,0.47824]
[1778114735667,42.99,81027.11,0.04,0.0076,2e-05,0.48772]
[1778114737185,42.99,81034.1,0.04,0.00775,2e-05,0.49609]
[1778114738193,42.99,81046.59,0.04,0.00802,2e-05,0.51134]
[1778114740217,42.99,81060.17,0.04,0.00832,2e-05,0.52836]
[1778114742220,42.99,81067.07,0.04,0.00848,2e-05,0.53719]
[1778114744234,42.99,81060.81,0.04,0.00833,2e-05,0.52918]
[1778114745737,42.99,81053.89,0.04,0.00818,2e-05,0.52044]
[1778114749269,42.99,81047.36,0.04,0.00803,2e-05,0.5123]
[1778114754304,42.99,81041.79,0.04,0.00791,2e-05,0.50544]
[1778114758333,42.99,81034.08,0.04,0.00775,2e-05,0.49607]
[1778114763367,42.99,81035.97,0.04,0.00779,2e-05,0.49835]
[1778114765879,42.99,81027.68,0.04,0.00761,2e-05,0.4884]
[1778114771424,42.99,81020.87,0.04,0.00747,2e-05,0.48035]
[1778114774445,42.99,81014.15,0.04,0.00733,2e-05,0.47251]
[1778114775962,42.99,81004.44,0.04,0.00714,2e-05,0.46138]
[1778114779482,42.99,80988.29,0.04,0.00682,2e-05,0.44334]
[1778114784515,42.99,80987.9,0.04,0.00682,2e-05,0.44291]
[1778114789550,42.99,80989.65,0.04,0.00685,2e-05,0.44483]
[1778114791565,42.99,80984.7,0.04,0.0067,2e-05,0.4358]
[1778114792572,42.99,80979.11,0.04,0.0066,2e-05,0.42978]
[1778114793579,42.99,80972.79,0.04,0.00648,2e-05,0.42305]
[1778114796600,42.99,80981.32,0.04,0.00664,2e-05,0.43215]
[1778114801637,42.99,80983.28,0.04,0.00667,2e-05,0.43427]
[1778114806672,42.99,80981.17,0.04,0.00663,2e-05,0.43199]
[1778114811709,42.99,80979.64,0.04,0.00661,2e-05,0.43035]
[1778114816745,42.99,80984.91,0.04,0.0067,2e-05,0.43603]
[1778114821796,42.99,80981.28,0.04,0.00664,2e-05,0.43211]
[1778114822793,42.99,80967.96,0.04,0.00639,2e-05,0.41797]
[1778114827822,42.99,80973.09,0.04,0.00649,2e-05,0.42337]
[1778114832858,42.99,80973.52,0.04,0.00649,2e-05,0.42383]
[1778114837895,42.99,80987.4,0.04,0.00675,2e-05,0.43874]
[1778114839909,42.99,81002.19,0.04,0.00704,2e-05,0.45511]
[1778114841922,42.99,81009.0,0.04,0.00717,2e-05,0.46282]
[1778114842929,42.99,81026.71,0.04,0.00753,2e-05,0.48337]
[1778114847964,42.99,81028.47,0.04,0.00757,2e-05,0.48545]
[1778114852999,42.99,81027.41,0.04,0.00749,2e-05,0.48032]
[1778114858034,42.99,81026.71,0.04,0.00747,2e-05,0.4795]
[1778114863070,42.99,81022.14,0.04,0.00738,2e-05,0.47416]
[1778114868107,42.99,81020.22,0.04,0.00734,2e-05,0.47193]
[1778114870120,42.99,81027.22,0.04,0.00748,2e-05,0.4801]
[1778114875154,42.99,81028.34,0.04,0.00751,2e-05,0.48142]
[1778114880189,42.99,81030.0,0.04,0.00754,2e-05,0.48338]
[1778114885224,42.99,81033.46,0.04,0.00761,2e-05,0.48748]
[1778114886740,42.99,81039.25,0.04,0.00774,2e-05,0.49442]
[1778114892273,42.99,81044.16,0.04,0.00784,2e-05,0.50036]
[1778114895298,42.99,81051.94,0.04,0.00801,2e-05,0.5099]
[1778114900333,42.99,81054.39,0.04,0.00806,2e-05,0.51294]
[1778114905365,42.99,81057.34,0.04,0.00813,2e-05,0.51661]
[1778114908389,42.99,81066.02,0.04,0.00832,2e-05,0.52755]
[1778114909393,42.99,81072.28,0.04,0.00847,2e-05,0.53556]
[1778114914427,42.99,81081.23,0.04,0.00861,2e-05,0.54294]
[1778114916949,42.99,81093.29,0.04,0.0089,2e-05,0.55884]
[1778114918456,42.99,81100.94,0.04,0.00908,2e-05,0.56912]
[1778114920473,42.99,81111.1,0.04,0.00934,3e-05,0.58301]
[1778114922487,42.99,81119.77,0.04,0.00956,3e-05,0.59508]
[1778114924501,42.99,81125.28,0.04,0.0097,3e-05,0.60286]
[1778114925508,42.99,81112.35,0.04,0.00937,3e-05,0.58474]
[1778114930543,42.99,81107.64,0.04,0.00925,2e-05,0.57825]
[1778114935577,42.99,81101.3,0.04,0.00909,2e-05,0.56961]
[1778114940612,42.99,81100.38,0.04,0.00907,2e-05,0.56836]
[1778114945674,42.99,81094.79,0.04,0.00893,2e-05,0.56084]
[1778114950704,42.99,81092.91,0.04,0.00889,2e-05,0.55833]
[1778114953725,42.99,81082.55,0.04,0.00864,2e-05,0.54467]
[1778114956747,42.99,81076.8,0.04,0.00851,2e-05,0.5372]
[1778114959767,42.99,81084.13,0.04,0.00868,2e-05,0.54673]
[1778114963796,42.99,81092.12,0.04,0.00887,2e-05,0.55728]
[1778114968831,42.99,81093.95,0.04,0.00891,2e-05,0.55972]
[1778114973865,42.99,81099.5,0.04,0.00898,2e-05,0.56283]
[1778114978901,42.99,81099.75,0.04,0.00899,2e-05,0.56316]
[1778114982928,42.99,81105.67,0.04,0.00913,2e-05,0.57116]
[1778114987963,42.99,81106.4,0.04,0.00915,2e-05,0.57215]
[1778114990984,42.99,81094.26,0.04,0.00886,2e-05,0.55583]
[1778114995368,42.99,81094.08,0.04,0.00885,2e-05,0.55559]
[1778114995428,42.99,81095.39,0.04,0.00888,2e-05,0.55733]
[1778115002061,42.99,81095.19,0.04,0.00888,2e-05,0.55706]
[1778115007096,42.99,81094.01,0.04,0.00885,2e-05,0.55549]
[1778115011125,42.99,81088.35,0.04,0.00871,2e-05,0.54802]
[1778115016159,42.99,81094.47,0.04,0.00886,2e-05,0.55611]
[1778115021195,42.99,81088.89,0.04,0.00873,2e-05,0.54873]
[1778115026230,42.99,81083.57,0.04,0.0086,2e-05,0.54177]
[1778115032272,42.99,81084.38,0.04,0.00856,2e-05,0.5386]
[1778115038315,42.99,81084.44,0.04,0.00856,2e-05,0.53868]
[1778115043352,42.99,81087.69,0.04,0.00863,2e-05,0.54291]
[1778115044358,42.99,81080.06,0.04,0.00845,2e-05,0.53302]
[1778115045365,42.99,81074.39,0.04,0.00832,2e-05,0.52578]
[1778115049346,42.99,81074.76,0.04,0.00833,2e-05,0.52625]
[1778115049448,42.99,81074.78,0.04,0.00833,2e-05,0.52627]
[1778115051824,42.99,81074.78,0.04,0.00833,2e-05,0.52627]
[1778115052250,42.99,81074.78,0.04,0.00833,2e-05,0.52627]
[1778115051827,42.99,81074.72,0.04,0.00833,2e-05,0.5262]
[1778115052414,42.99,81074.72,0.04,0.00833,2e-05,0.5262]
[1778115056712,42.99,81073.71,0.04,0.00831,2e-05,0.52491]
[1778115056813,42.99,81056.49,0.04,0.00793,2e-05,0.50343]
[1778115061236,42.99,81058.59,0.04,0.00797,2e-05,0.50601]
[1778115061336,42.99,81058.1,0.04,0.00796,2e-05,0.50541]
[1778115066512,42.99,81063.14,0.04,0.00807,2e-05,0.51164]
[1778115071546,42.99,81063.96,0.04,0.00809,2e-05,0.51266]
[1778115076581,42.99,81067.93,0.04,0.00818,2e-05,0.51762]
[1778115081616,42.99,81067.5,0.04,0.00817,2e-05,0.51708]
[1778115085646,42.99,81061.32,0.04,0.00803,2e-05,0.50938]
[1778115086653,42.99,81055.5,0.04,0.0079,2e-05,0.50222]
[1778115090680,42.99,81048.64,0.04,0.00776,2e-05,0.49388]
[1778115092695,42.99,81046.34,0.04,0.00765,2e-05,0.48717]
[1778115098230,42.99,81056.58,0.04,0.00787,2e-05,0.49953]
[1778115100752,42.99,81047.35,0.04,0.00767,2e-05,0.48838]
[1778115105787,42.99,81050.47,0.04,0.00773,2e-05,0.49212]
[1778115111829,42.99,81050.57,0.04,0.00774,2e-05,0.49224]
[1778115116864,42.99,81049.31,0.04,0.00771,2e-05,0.49073]
[1778115121899,42.99,81050.61,0.04,0.00774,2e-05,0.49229]
[1778115126934,42.99,81049.24,0.04,0.00771,2e-05,0.49064]
[1778115131968,42.99,81050.03,0.04,0.00772,2e-05,0.49159]
[1778115137005,42.99,81050.03,0.04,0.00772,2e-05,0.49159]
[1778115140264,42.99,81050.37,0.04,0.00773,2e-05,0.492]
[1778115140296,42.99,81051.47,0.04,0.00776,2e-05,0.49333]
[1778115143270,42.99,81066.64,0.04,0.00809,2e-05,0.51192]
[1778115146068,42.99,81061.16,0.04,0.00797,2e-05,0.50514]
[1778115147077,42.99,81055.37,0.04,0.00784,2e-05,0.49806]
[1778115152111,42.99,81053.25,0.04,0.00773,2e-05,0.49151]
[1778115157146,42.99,81051.26,0.04,0.00769,2e-05,0.48912]
[1778115162441,42.99,81047.99,0.04,0.00762,2e-05,0.48521]
[1778115162183,42.99,81038.83,0.04,0.00743,2e-05,0.47439]
[1778115163191,42.99,81031.47,0.04,0.00728,2e-05,0.46585]
[1778115164806,42.99,81028.85,0.04,0.00723,2e-05,0.46284]
[1778115165205,42.99,81029.2,0.04,0.00723,2e-05,0.46324]
[1778115170239,42.99,81029.51,0.04,0.00724,2e-05,0.46359]
[1778115172884,42.99,81027.42,0.04,0.0072,2e-05,0.4612]
[1778115173465,42.99,81025.74,0.04,0.00716,2e-05,0.45928]
[1778115174267,42.99,81024.35,0.04,0.00714,2e-05,0.4577]
[1778115175812,42.99,81024.35,0.04,0.00714,2e-05,0.4577]
[1778115176281,42.99,81024.07,0.04,0.00713,2e-05,0.45739]
[1778115180309,42.99,81017.5,0.04,0.007,2e-05,0.44998]
[1778115182324,42.99,81024.41,0.04,0.00714,2e-05,0.45777]
[1778115187358,42.99,81024.92,0.04,0.00715,2e-05,0.45835]
[1778115192393,42.99,81035.13,0.04,0.00735,2e-05,0.47008]
[1778115197428,42.99,81039.23,0.04,0.00744,2e-05,0.47486]
[1778115202465,42.99,81036.57,0.04,0.00738,2e-05,0.47175]
[1778115207498,42.99,81038.01,0.04,0.00741,2e-05,0.47343]
[1778115207833,42.99,81038.01,0.04,0.00741,2e-05,0.47343]
[1778115207934,42.99,81037.72,0.04,0.00741,2e-05,0.47309]
[1778115209715,42.99,81037.72,0.04,0.00741,2e-05,0.47309]
[1778115209816,42.99,81037.72,0.04,0.00741,2e-05,0.47309]
[1778115213085,42.99,81038.05,0.04,0.00735,2e-05,0.46962]
[1778115213109,42.99,81040.97,0.04,0.00741,2e-05,0.47302]
[1778115219078,42.99,81043.91,0.04,0.00748,2e-05,0.47647]
[1778115224618,42.99,81045.86,0.04,0.00752,2e-05,0.47876]
[1778115229652,42.99,81045.39,0.04,0.00751,2e-05,0.47821]
[1778115234338,42.99,81042.97,0.04,0.00746,2e-05,0.47537]
[1778115234358,42.99,81047.74,0.04,0.00756,2e-05,0.48099]
[1778115239723,42.99,81048.19,0.04,0.00757,2e-05,0.48152]
[1778115242745,42.99,81040.06,0.04,0.0074,2e-05,0.47196]
[1778115247780,42.99,81041.05,0.04,0.00742,2e-05,0.47312]
[1778115250802,42.99,81025.81,0.04,0.00711,2e-05,0.45559]
[1778115255838,42.99,81024.18,0.04,0.00707,2e-05,0.45375]
[1778115259289,42.99,81024.71,0.04,0.00709,2e-05,0.45435]
[1778115259365,42.99,81024.71,0.04,0.00709,2e-05,0.45435]
[1778115259445,42.99,81031.3,0.04,0.00722,2e-05,0.46184]
[1778115264900,42.99,81030.39,0.04,0.0072,2e-05,0.4608]
[1778115270552,42.99,81029.95,0.04,0.00719,2e-05,0.4603]
[1778115270558,42.99,81029.82,0.04,0.00719,2e-05,0.46015]
[1778115271619,42.99,81029.82,0.04,0.00719,2e-05,0.46015]
[1778115271949,42.99,81030.61,0.04,0.00715,2e-05,0.45726]
[1778115276361,42.99,81033.39,0.04,0.0072,2e-05,0.46043]
[1778115276462,42.99,81033.62,0.04,0.00721,2e-05,0.46069]
[1778115277674,42.99,81033.58,0.04,0.00721,2e-05,0.46065]
[1778115277993,42.99,81033.57,0.04,0.00721,2e-05,0.46064]
[1778115283029,42.99,81026.13,0.04,0.00706,2e-05,0.45219]
[1778115286049,42.99,81020.36,0.04,0.00694,2e-05,0.44573]
[1778115289566,42.99,81020.15,0.04,0.00694,2e-05,0.4455]
[1778115289570,42.99,81019.59,0.04,0.00693,2e-05,0.44488]
[1778115291279,42.99,81019.63,0.04,0.00693,2e-05,0.44492]
[1778115291356,42.99,81006.33,0.04,0.00667,2e-05,0.43035]
[1778115297126,42.99,81010.79,0.04,0.00676,2e-05,0.43519]
[1778115302161,42.99,81011.07,0.04,0.00676,2e-05,0.43549]
[1778115305182,42.99,81005.31,0.04,0.00665,2e-05,0.42925]
[1778115309120,42.99,81005.22,0.04,0.00665,2e-05,0.42915]
[1778115309219,42.99,81012.49,0.04,0.00679,2e-05,0.43705]
[1778115314246,42.99,81018.2,0.04,0.0069,2e-05,0.44334]
[1778115319283,42.99,81018.48,0.04,0.00691,2e-05,0.44365]
[1778115324319,42.99,81017.37,0.04,0.00688,2e-05,0.44242]
[1778115326333,42.99,81028.81,0.04,0.00711,2e-05,0.45522]
[1778115331367,42.99,81028.41,0.04,0.00704,2e-05,0.45101]
[1778115336405,42.99,81030.9,0.04,0.00709,2e-05,0.45381]
[1778115341438,42.99,81039.28,0.04,0.00726,2e-05,0.46337]
[1778115344460,42.99,81048.53,0.04,0.00745,2e-05,0.47411]
[1778115347480,42.99,81060.47,0.04,0.00771,2e-05,0.48828]
[1778115351508,42.99,81070.59,0.04,0.00793,2e-05,0.50057]
[1778115354529,42.99,81077.17,0.04,0.00807,2e-05,0.50869]
[1778115359565,42.99,81079.65,0.04,0.00813,2e-05,0.51178]
[1778115364599,42.99,81082.02,0.04,0.00818,2e-05,0.51474]
[1778115369638,42.99,81082.65,0.04,0.00819,2e-05,0.51554]
[1778115374673,42.99,81083.26,0.04,0.00821,2e-05,0.5163]
[1778115380211,42.99,81075.09,0.04,0.00802,2e-05,0.50611]
[1778115385749,42.99,81072.79,0.04,0.00797,2e-05,0.50327]
[1778115390784,42.99,81075.07,0.04,0.00802,2e-05,0.50608]
[1778115395820,42.99,81075.51,0.04,0.00797,2e-05,0.50256]
[1778115396827,42.99,81064.5,0.04,0.00773,2e-05,0.48915]
[1778115398841,42.99,81056.63,0.04,0.00756,2e-05,0.47975]
[1778115403875,42.99,81053.54,0.04,0.0075,2e-05,0.4761]
[1778115408910,42.99,81050.55,0.04,0.00744,2e-05,0.47259]
[1778115416966,42.99,81052.39,0.04,0.00747,2e-05,0.47475]
[1778115422002,42.99,81057.16,0.04,0.00757,2e-05,0.48038]
[1778115427036,42.99,81055.12,0.04,0.00753,2e-05,0.47796]
[1778115429050,42.99,81064.35,0.04,0.00773,2e-05,0.48897]
[1778115434085,42.99,81064.33,0.04,0.00773,2e-05,0.48895]
[1778115439120,42.99,81066.25,0.04,0.00777,2e-05,0.49126]
[1778115444155,42.99,81065.73,0.04,0.00776,2e-05,0.49064]
[1778115449190,42.99,81065.34,0.04,0.00775,2e-05,0.49016]
[1778115454225,42.99,81068.25,0.04,0.00775,2e-05,0.48968]
[1778115460267,42.99,81068.46,0.04,0.00776,2e-05,0.48993]
[1778115466309,42.99,81067.39,0.04,0.00773,2e-05,0.48864]
[1778115471344,42.99,81069.05,0.04,0.00777,2e-05,0.49065]
[1778115478393,42.99,81069.88,0.04,0.00779,2e-05,0.49165]
[1778115480407,42.99,81060.48,0.04,0.00758,2e-05,0.48038]
[1778115485443,42.99,81058.57,0.04,0.00754,2e-05,0.47812]
[1778115489475,42.99,81046.54,0.04,0.00729,2e-05,0.46406]
[1778115490482,42.99,81040.96,0.04,0.00718,2e-05,0.45766]
[1778115492496,42.99,81046.2,0.04,0.00729,2e-05,0.46367]
[1778115495517,42.99,81040.5,0.04,0.00717,2e-05,0.45714]
[1778115500553,42.99,81037.11,0.04,0.0071,2e-05,0.45329]
[1778115505589,42.99,81037.11,0.04,0.0071,2e-05,0.45329]
[1778115510622,42.99,81040.42,0.04,0.00717,2e-05,0.45705]
[1778115515658,42.99,81041.85,0.04,0.00714,2e-05,0.45487]
[1778115517673,42.99,81036.15,0.04,0.00703,2e-05,0.44843]
[1778115522709,42.99,81025.8,0.04,0.00682,2e-05,0.43694]
[1778115528751,42.99,81024.63,0.04,0.0068,2e-05,0.43565]
[1778115529757,42.99,81015.6,0.04,0.00663,2e-05,0.42585]
[1778115533788,42.99,81009.54,0.04,0.00652,2e-05,0.41938]
[1778115534794,42.99,80999.53,0.04,0.00633,2e-05,0.40886]
[1778115536809,42.99,81012.73,0.04,0.00658,2e-05,0.42277]
[1778115541844,42.99,81011.31,0.04,0.00655,2e-05,0.42126]
[1778115542850,42.99,81003.2,0.04,0.0064,2e-05,0.41269]
[1778115545877,42.99,80993.66,0.04,0.00623,2e-05,0.4028]
[1778115551407,42.99,80989.89,0.04,0.00616,2e-05,0.39894]
[1778115556959,42.99,81003.2,0.04,0.0064,2e-05,0.41269]
[1778115561991,42.99,80998.93,0.04,0.00632,2e-05,0.40824]
[1778115565013,42.99,81005.62,0.04,0.00644,2e-05,0.41523]
[1778115571548,42.99,81003.76,0.04,0.00636,2e-05,0.40974]
[1778115577096,42.99,81001.61,0.04,0.00632,2e-05,0.4075]
[1778115582131,42.99,81001.93,0.04,0.00632,2e-05,0.40783]
[1778115587166,42.99,81003.63,0.04,0.00635,2e-05,0.4096]
[1778115592201,42.99,81002.23,0.04,0.00633,2e-05,0.40815]
[1778115597236,42.99,81001.79,0.04,0.00632,2e-05,0.40769]
[1778115601760,42.99,80993.3,0.04,0.00617,2e-05,0.39896]
[1778115605298,42.99,81002.51,0.04,0.00633,2e-05,0.40844]
[1778115610338,42.99,81000.79,0.04,0.0063,2e-05,0.40665]
[1778115615367,42.99,81001.73,0.04,0.00632,2e-05,0.40763]
[1778115617382,42.99,81011.28,0.04,0.00649,2e-05,0.41764]
[1778115618390,42.99,81018.14,0.04,0.00662,2e-05,0.42496]
[1778115621411,42.99,81007.03,0.04,0.00642,2e-05,0.41316]
[1778115626450,42.99,81009.62,0.04,0.00646,2e-05,0.41588]
[1778115628463,42.99,81002.57,0.04,0.00633,2e-05,0.4085]
[1778115630477,42.99,81009.07,0.04,0.00645,2e-05,0.4153]
[1778115631339,42.99,81009.07,0.04,0.00645,2e-05,0.4153]
[1778115631389,42.99,81009.12,0.04,0.0064,2e-05,0.4118]
[1778115636520,42.99,81011.8,0.04,0.00645,2e-05,0.41461]
[1778115637691,42.99,81011.8,0.04,0.00645,2e-05,0.41461]
[1778115637695,42.99,81015.99,0.04,0.00653,2e-05,0.41905]
[1778115643573,42.99,81017.17,0.04,0.00655,2e-05,0.4203]
[1778115645582,42.99,81009.26,0.04,0.0064,2e-05,0.41194]
[1778115646850,42.99,80995.41,0.04,0.00615,2e-05,0.39764]
[1778115648608,42.99,80986.94,0.04,0.00601,2e-05,0.3891]
[1778115650622,42.99,80993.43,0.04,0.00612,2e-05,0.39563]
[1778115653643,42.99,81004.5,0.04,0.00632,2e-05,0.40698]
[1778115656664,42.99,80996.17,0.04,0.00617,2e-05,0.39842]
[1778115657673,42.99,80989.65,0.04,0.00605,2e-05,0.39182]
[1778115659685,42.99,80982.89,0.04,0.00594,2e-05,0.38507]
[1778115662738,42.99,80973.09,0.04,0.00577,2e-05,0.37547]
[1778115664732,42.99,80981.6,0.04,0.00591,2e-05,0.3838]
[1778115668859,42.99,80972.81,0.04,0.00577,2e-05,0.3752]
[1778115671775,42.99,80980.87,0.04,0.0059,2e-05,0.38308]
[1778115674799,42.99,80975.36,0.04,0.00581,2e-05,0.37767]
[1778115679859,42.99,80972.25,0.04,0.00576,2e-05,0.37465]
[1778115682852,42.99,80955.2,0.04,0.00548,2e-05,0.35845]
[1778115685888,42.99,80974.08,0.04,0.00579,2e-05,0.37643]
[1778115686888,42.99,80983.48,0.04,0.00595,2e-05,0.38566]
[1778115687893,42.99,80994.79,0.04,0.00614,2e-05,0.39701]
[1778115689953,42.99,80990.06,0.04,0.00606,2e-05,0.39223]
[1778115690934,42.99,80988.26,0.04,0.00603,2e-05,0.39042]
[1778115692947,42.99,80979.89,0.04,0.00583,2e-05,0.37875]
[1778115693464,42.99,80979.89,0.04,0.00583,2e-05,0.37875]
[1778115693943,42.99,80974.61,0.04,0.00575,2e-05,0.37362]
[1778115696965,42.99,80982.67,0.04,0.00588,2e-05,0.38148]
[1778115698980,42.99,80989.59,0.04,0.006,2e-05,0.38834]
[1778115700994,42.99,80995.35,0.04,0.0061,2e-05,0.39413]
[1778115703011,42.99,81018.52,0.04,0.00652,2e-05,0.41814]
[1778115704019,42.99,81035.37,0.04,0.00684,2e-05,0.43636]
[1778115709053,42.99,81039.09,0.04,0.00691,2e-05,0.44047]
[1778115710061,42.99,81044.3,0.04,0.00702,2e-05,0.44628]
[1778115711067,42.99,81049.99,0.04,0.00713,2e-05,0.4527]
[1778115712582,42.99,81063.51,0.04,0.00741,2e-05,0.46826]
[1778115715095,42.99,81071.75,0.04,0.00758,2e-05,0.47796]
[1778115716102,42.99,81077.1,0.04,0.0077,2e-05,0.48434]
[1778115721137,42.99,81074.79,0.04,0.00765,2e-05,0.48158]
[1778115726183,42.99,81078.65,0.04,0.00773,2e-05,0.4862]
[1778115727183,42.99,81068.37,0.04,0.00751,2e-05,0.47396]
[1778115728190,42.99,81060.26,0.04,0.00734,2e-05,0.46448]
[1778115733225,42.99,81055.56,0.04,0.00724,2e-05,0.45906]
[1778115738260,42.99,81054.58,0.04,0.00722,2e-05,0.45793]
[1778115741285,42.99,81062.67,0.04,0.00739,2e-05,0.46728]
[1778115744301,42.99,81042.3,0.04,0.00698,2e-05,0.44404]
[1778115745310,42.99,81035.94,0.04,0.00685,2e-05,0.43699]
[1778115750344,42.99,81042.82,0.04,0.00699,2e-05,0.44462]
[1778115752863,42.99,81051.65,0.04,0.00711,2e-05,0.45077]
[1778115758401,42.99,81055.27,0.04,0.00718,2e-05,0.45488]
[1778115761421,42.99,81066.28,0.04,0.0074,2e-05,0.46759]
[1778115766456,42.99,81067.16,0.04,0.00742,2e-05,0.46861]
[1778115771491,42.99,81058.46,0.04,0.00724,2e-05,0.45853]
[1778115776529,42.99,81061.03,0.04,0.0073,2e-05,0.46149]
[1778115778543,42.99,81052.42,0.04,0.00712,2e-05,0.45164]
[1778115783578,42.99,81052.62,0.04,0.00712,2e-05,0.45187]
[1778115788613,42.99,81054.53,0.04,0.00716,2e-05,0.45404]
[1778115791634,42.99,81059.96,0.04,0.00727,2e-05,0.46026]
[1778115794665,42.99,81052.92,0.04,0.00713,2e-05,0.45221]
[1778115795539,42.99,81052.92,0.04,0.00713,2e-05,0.45221]
[1778115795674,42.99,81051.24,0.04,0.0071,2e-05,0.45031]
[1778115796164,42.99,81051.24,0.04,0.0071,2e-05,0.45031]
[1778115796708,42.99,81051.24,0.04,0.0071,2e-05,0.45031]
[1778115797114,42.99,81051.24,0.04,0.0071,2e-05,0.45031]
[1778115796787,42.99,81056.69,0.04,0.00721,2e-05,0.45651]
[1778115797681,42.99,81056.69,0.04,0.00721,2e-05,0.45651]
[1778115800652,42.99,81052.65,0.04,0.00713,2e-05,0.45191]
[1778115800753,42.99,81052.57,0.04,0.00712,2e-05,0.45181]
[1778115806744,42.99,81053.12,0.04,0.00713,2e-05,0.45244]
[1778115811778,42.99,81054.09,0.04,0.0071,2e-05,0.44973]
[1778115812351,42.99,81054.09,0.04,0.0071,2e-05,0.44973]
[1778115812785,42.99,81053.96,0.04,0.00709,2e-05,0.44958]
[1778115813176,42.99,81053.96,0.04,0.00709,2e-05,0.44958]
[1778115813807,42.99,81053.96,0.04,0.00709,2e-05,0.44958]
[1778115813908,42.99,81064.86,0.04,0.00732,2e-05,0.46204]
[1778115814358,42.99,81064.86,0.04,0.00732,2e-05,0.46204]
[1778115814944,42.99,81064.86,0.04,0.00732,2e-05,0.46204]
[1778115818829,42.99,81056.02,0.04,0.00713,2e-05,0.45191]
[1778115819382,42.99,81056.02,0.04,0.00713,2e-05,0.45191]
[1778115819800,42.99,81056.02,0.04,0.00713,2e-05,0.45191]
[1778115821735,42.99,81054.69,0.04,0.00711,2e-05,0.4504]
[1778115822121,42.99,81054.0,0.04,0.00709,2e-05,0.44962]
[1778115825878,42.99,81036.94,0.04,0.00676,2e-05,0.43068]
[1778115826887,42.99,81029.35,0.04,0.00661,2e-05,0.42247]
[1778115831921,42.99,81029.37,0.04,0.00661,2e-05,0.42249]
[1778115837965,42.99,81026.74,0.04,0.00656,2e-05,0.41967]
[1778115838979,42.99,81015.17,0.04,0.00635,2e-05,0.40747]
[1778115839982,42.99,81005.02,0.04,0.00617,2e-05,0.39701]
[1778115840991,42.99,81016.92,0.04,0.00638,2e-05,0.4093]
[1778115843002,42.99,81025.98,0.04,0.00655,2e-05,0.41886]
[1778115844020,42.99,81032.87,0.04,0.00668,2e-05,0.42626]
[1778115846029,42.99,81026.04,0.04,0.00655,2e-05,0.41892]
[1778115849054,42.99,81019.48,0.04,0.00643,2e-05,0.41198]
[1778115850063,42.99,81013.37,0.04,0.00632,2e-05,0.4056]
[1778115852072,42.99,81023.19,0.04,0.0065,2e-05,0.4159]
[1778115855094,42.99,81014.1,0.04,0.00633,2e-05,0.40636]
[1778115856101,42.99,81006.12,0.04,0.00619,2e-05,0.39814]
[1778115861135,42.99,81004.3,0.04,0.00615,2e-05,0.39628]
[1778115866170,42.99,80999.66,0.04,0.00607,2e-05,0.39158]
[1778115869192,42.99,80991.31,0.04,0.00593,2e-05,0.38325]
[1778115871206,42.99,80982.46,0.04,0.00573,2e-05,0.37125]
[1778115876250,42.99,80983.64,0.04,0.00575,2e-05,0.37239]
[1778115881296,42.99,80981.54,0.04,0.00571,2e-05,0.37036]
[1778115883801,42.99,80968.13,0.04,0.00549,2e-05,0.35764]
[1778115888335,42.99,80975.96,0.04,0.00562,2e-05,0.36502]
[1778115892363,42.99,80983.82,0.04,0.00575,2e-05,0.37256]
[1778115897398,42.99,80991.2,0.04,0.00587,2e-05,0.37975]
[1778115899413,42.99,80997.16,0.04,0.00598,2e-05,0.38565]
[1778115902433,42.99,80981.88,0.04,0.00572,2e-05,0.37069]
[1778115903945,42.99,80973.69,0.04,0.00558,2e-05,0.36287]
[1778115906461,42.99,80982.38,0.04,0.00573,2e-05,0.37117]
[1778115911496,42.99,80985.47,0.04,0.00578,2e-05,0.37416]
[1778115914014,42.99,80975.56,0.04,0.00561,2e-05,0.36464]
[1778115919554,42.99,80975.03,0.04,0.0056,2e-05,0.36414]
[1778115924589,42.99,80976.2,0.04,0.00562,2e-05,0.36525]
[1778115928617,42.99,80985.04,0.04,0.00577,2e-05,0.37374]
[1778115930631,42.99,80992.65,0.04,0.0059,2e-05,0.38118]
[1778115934155,42.99,80990.64,0.04,0.00581,2e-05,0.37584]
[1778115939694,42.99,80987.24,0.04,0.00576,2e-05,0.37254]
[1778115944730,42.99,80986.83,0.04,0.00575,2e-05,0.37214]
[1778115946744,42.99,80980.31,0.04,0.00564,2e-05,0.36588]
[1778115951778,42.99,80975.76,0.04,0.00557,2e-05,0.36156]
[1778115956813,42.99,80975.6,0.04,0.00556,2e-05,0.36141]
[1778115961848,42.99,80972.77,0.04,0.00552,2e-05,0.35875]
[1778115966887,42.99,80968.64,0.04,0.00545,2e-05,0.35489]
[1778115967894,42.99,80962.73,0.04,0.00536,2e-05,0.34944]
[1778115973091,42.99,80965.11,0.04,0.0054,2e-05,0.35162]
[1778115974975,42.99,80928.67,0.04,0.00485,1e-05,0.31935]
[1778115976990,42.99,80921.58,0.04,0.00474,1e-05,0.31337]
[1778115982024,42.99,80916.19,0.04,0.00467,1e-05,0.30889]
[1778115987059,42.99,80914.05,0.04,0.00464,1e-05,0.30713]
[1778115989075,42.99,80920.13,0.04,0.00472,1e-05,0.31216]
[1778115991088,42.99,80916.72,0.04,0.00463,1e-05,0.30643]
[1778115995120,42.99,80924.56,0.04,0.00474,1e-05,0.31293]
[1778115998140,42.99,80906.24,0.04,0.00449,1e-05,0.29792]
[1778116002168,42.99,80900.42,0.04,0.00441,1e-05,0.29328]
[1778116005194,42.99,80892.36,0.04,0.00431,1e-05,0.28696]
[1778116010228,42.99,80892.03,0.04,0.0043,1e-05,0.2867]
[1778116015264,42.99,80889.36,0.04,0.00427,1e-05,0.28464]
[1778116020308,42.99,80880.73,0.04,0.00416,1e-05,0.27804]
[1778116021314,42.99,80871.3,0.04,0.00404,1e-05,0.27099]
[1778116022322,42.99,80865.0,0.04,0.00396,1e-05,0.26636]
[1778116024335,42.99,80858.21,0.04,0.00388,1e-05,0.26145]
[1778116029370,42.99,80858.2,0.04,0.00388,1e-05,0.26144]
[1778116032393,42.99,80845.02,0.04,0.00373,1e-05,0.25213]
[1778116035419,42.99,80863.42,0.04,0.00394,1e-05,0.26521]
[1778116036426,42.99,80884.41,0.04,0.0042,1e-05,0.28084]
[1778116037439,42.99,80890.99,0.04,0.00429,1e-05,0.2859]
[1778116042471,42.99,80894.56,0.04,0.00433,1e-05,0.28867]
[1778116043478,42.99,80900.31,0.04,0.00441,1e-05,0.29319]
[1778116044968,42.99,80911.32,0.04,0.00456,1e-05,0.30202]
[1778116050528,42.99,80913.31,0.04,0.00459,1e-05,0.30364]
[1778116052545,42.99,80936.57,0.04,0.00487,1e-05,0.3201]
[1778116053549,42.99,80943.69,0.04,0.00497,1e-05,0.32623]
[1778116055043,42.99,80954.43,0.04,0.00514,2e-05,0.33566]
[1778116058601,42.99,80960.8,0.04,0.00523,2e-05,0.34136]
[1778116060616,42.99,80970.63,0.04,0.00539,2e-05,0.35031]
[1778116063638,42.99,80964.17,0.04,0.00529,2e-05,0.3444]
[1778116066663,42.99,80957.07,0.04,0.00518,2e-05,0.33801]
[1778116069681,42.99,80970.66,0.04,0.00539,2e-05,0.35034]
[1778116072703,42.99,80981.83,0.04,0.00557,2e-05,0.36076]
[1778116073709,42.99,80994.7,0.04,0.00578,2e-05,0.37308]
[1778116075192,42.99,81004.72,0.04,0.00595,2e-05,0.38292]
[1778116076731,42.99,81015.09,0.04,0.00613,2e-05,0.39333]
[1778116078747,42.99,81021.11,0.04,0.00624,2e-05,0.39948]
[1778116083808,42.99,81023.42,0.04,0.00628,2e-05,0.40186]
[1778116087815,42.99,81017.97,0.04,0.00619,2e-05,0.39626]
[1778116092850,42.99,81019.37,0.04,0.00621,2e-05,0.39769]
[1778116095337,42.99,81002.35,0.04,0.00591,2e-05,0.38057]
[1778116099901,42.99,81007.81,0.04,0.00601,2e-05,0.38599]
[1778116105407,42.99,81005.24,0.04,0.00596,2e-05,0.38343]
[1778116110976,42.99,81009.73,0.04,0.00604,2e-05,0.38792]
[1778116112991,42.99,81005.1,0.04,0.00591,2e-05,0.37988]
[1778116118025,42.99,81009.86,0.04,0.00599,2e-05,0.3846]
[1778116123061,42.99,81014.23,0.04,0.00607,2e-05,0.38898]
[1778116128095,42.99,81015.32,0.04,0.00609,2e-05,0.39008]
[1778116133130,42.99,81009.95,0.04,0.00599,2e-05,0.38469]
[1778116138165,42.99,81007.66,0.04,0.00595,2e-05,0.38241]
[1778116143202,42.99,81007.39,0.04,0.00595,2e-05,0.38215]
[1778116145215,42.99,81001.97,0.04,0.00585,2e-05,0.3768]
[1778116150250,42.99,81001.38,0.04,0.00584,2e-05,0.37622]
[1778116155285,42.99,81002.22,0.04,0.00586,2e-05,0.37705]
[1778116160320,42.99,81002.27,0.04,0.00586,2e-05,0.3771]
[1778116165355,42.99,81005.78,0.04,0.00592,2e-05,0.38055]
[1778116170392,42.99,81006.59,0.04,0.00593,2e-05,0.38135]
[1778116172406,42.99,81022.18,0.04,0.00615,2e-05,0.39355]
[1778116173413,42.99,81035.75,0.04,0.0064,2e-05,0.40756]
[1778116175427,42.99,81029.43,0.04,0.00629,2e-05,0.40098]
[1778116177441,42.99,81023.66,0.04,0.00618,2e-05,0.39505]
[1778116180464,42.99,81033.16,0.04,0.00635,2e-05,0.40485]
[1778116182480,42.99,81038.93,0.04,0.00646,2e-05,0.4109]
[1778116186504,42.99,81049.69,0.04,0.00666,2e-05,0.42238]
[1778116189525,42.99,81041.91,0.04,0.00652,2e-05,0.41406]
[1778116191539,42.99,81047.59,0.04,0.00662,2e-05,0.42012]
[1778116196574,42.99,81044.28,0.04,0.00656,2e-05,0.41658]
[1778116201609,42.99,81044.57,0.04,0.00657,2e-05,0.41689]
[1778116204446,42.99,81048.2,0.04,0.00664,2e-05,0.42078]
[1778116204631,42.99,81047.41,0.04,0.00662,2e-05,0.41993]
[1778116206346,42.99,81048.98,0.04,0.00665,2e-05,0.42162]
[1778116206645,42.99,81048.95,0.04,0.00665,2e-05,0.42159]
[1778116207321,42.99,81048.95,0.04,0.00665,2e-05,0.42159]
[1778116207652,42.99,81048.67,0.04,0.00664,2e-05,0.42128]
[1778116207681,42.99,81048.67,0.04,0.00664,2e-05,0.42128]
[1778116208658,42.99,81049.3,0.04,0.00666,2e-05,0.42196]
[1778116209826,42.99,81049.98,0.04,0.00667,2e-05,0.4227]
[1778116209927,42.99,81063.3,0.04,0.00693,2e-05,0.43729]
[1778116211905,42.99,81063.3,0.04,0.00693,2e-05,0.43729]
[1778116211975,42.99,81068.52,0.04,0.00703,2e-05,0.44312]
[1778116216521,42.99,81084.89,0.04,0.00737,2e-05,0.46183]
[1778116217724,42.99,81094.09,0.04,0.00757,2e-05,0.47263]
[1778116218729,42.99,81099.73,0.04,0.00769,2e-05,0.47936]
[1778116220306,42.99,81107.81,0.04,0.00786,2e-05,0.48913]
[1778116223429,42.99,81108.79,0.04,0.00789,2e-05,0.49032]
[1778116223468,42.99,81113.36,0.04,0.00799,2e-05,0.49593]
[1778116224771,42.99,81104.52,0.04,0.00779,2e-05,0.48513]
[1778116226262,42.99,81098.43,0.04,0.00766,2e-05,0.4778]
[1778116231827,42.99,81106.16,0.04,0.00776,2e-05,0.48304]
[1778116236338,42.99,81112.64,0.04,0.00791,2e-05,0.49092]
[1778116241891,42.99,81109.75,0.04,0.00784,2e-05,0.4874]
[1778116242898,42.99,81115.39,0.04,0.00797,2e-05,0.4943]
[1778116243914,42.99,81122.01,0.04,0.00812,2e-05,0.5025]
[1778116247935,42.99,81130.2,0.04,0.00831,2e-05,0.51281]
[1778116248940,42.99,81139.74,0.04,0.00853,2e-05,0.52503]
[1778116251682,42.99,81141.77,0.04,0.00858,2e-05,0.52767]
[1778116251964,42.99,81140.86,0.04,0.00856,2e-05,0.52648]
[1778116256487,42.99,81131.78,0.04,0.00834,2e-05,0.51482]
[1778116259009,42.99,81121.0,0.04,0.0081,2e-05,0.50125]
[1778116264720,42.99,81116.18,0.04,0.00799,2e-05,0.49527]
[1778116265040,42.99,81114.35,0.04,0.00795,2e-05,0.49302]
[1778116265099,42.99,81112.71,0.04,0.00791,2e-05,0.49101]
[1778116268114,42.99,81105.74,0.04,0.00775,2e-05,0.48254]
[1778116270101,42.99,81096.58,0.04,0.00756,2e-05,0.47159]
[1778116272588,42.99,81096.58,0.04,0.00756,2e-05,0.47159]
[1778116272692,42.99,81083.7,0.04,0.00728,2e-05,0.45654]
[1778116273302,42.99,81083.7,0.04,0.00728,2e-05,0.45654]
[1778116273620,42.99,81083.7,0.04,0.00728,2e-05,0.45654]
[1778116276627,42.99,81074.45,0.04,0.00709,2e-05,0.44598]
[1778116279164,42.99,81067.65,0.04,0.00696,2e-05,0.43835]
[1778116281177,42.99,81079.41,0.04,0.0072,2e-05,0.45162]
[1778116286698,42.99,81077.24,0.04,0.00715,2e-05,0.44914]
[1778116291936,42.99,81078.1,0.04,0.00711,2e-05,0.44626]
[1778116292253,42.99,81083.97,0.04,0.00723,2e-05,0.45295]
[1778116293079,42.99,81083.97,0.04,0.00723,2e-05,0.45295]
[1778116293261,42.99,81091.23,0.04,0.00738,2e-05,0.46134]
[1778116296282,42.99,81084.6,0.04,0.00724,2e-05,0.45367]
[1778116297450,42.99,81084.6,0.04,0.00724,2e-05,0.45367]
[1778116297550,42.99,81084.08,0.04,0.00723,2e-05,0.45308]
[1778116303333,42.99,81084.05,0.04,0.00723,2e-05,0.45304]
[1778116306353,42.99,81091.14,0.04,0.00738,2e-05,0.46123]
[1778116308367,42.99,81080.22,0.04,0.00715,2e-05,0.44867]
[1778116312396,42.99,81072.99,0.04,0.00701,2e-05,0.44051]
[1778116317430,42.99,81072.53,0.04,0.007,2e-05,0.43999]
[1778116319444,42.99,81078.63,0.04,0.00712,2e-05,0.44686]
[1778116321458,42.99,81065.42,0.04,0.00686,2e-05,0.4321]
[1778116322465,42.99,81058.96,0.04,0.00673,2e-05,0.42502]
[1778116325486,42.99,81070.88,0.04,0.00696,2e-05,0.43815]
[1778116327504,42.99,81076.99,0.04,0.00709,2e-05,0.44501]
[1778116332539,42.99,81075.1,0.04,0.00705,2e-05,0.44288]
[1778116334553,42.99,81067.94,0.04,0.00691,2e-05,0.43488]
[1778116339588,42.99,81070.44,0.04,0.00696,2e-05,0.43766]
[1778116343616,42.99,81076.56,0.04,0.00708,2e-05,0.44452]
[1778116347644,42.99,81071.35,0.04,0.00697,2e-05,0.43867]
[1778116351678,42.99,81068.19,0.04,0.00685,2e-05,0.43139]
[1778116354694,42.99,81077.89,0.04,0.00705,2e-05,0.44218]
[1778116359729,42.99,81081.79,0.04,0.00712,2e-05,0.44659]
[1778116364764,42.99,81088.13,0.04,0.00726,2e-05,0.45383]
[1778116368793,42.99,81097.88,0.04,0.00746,2e-05,0.46515]
[1778116372821,42.99,81112.13,0.04,0.00777,2e-05,0.48211]
[1778116373829,42.99,81118.4,0.04,0.00791,2e-05,0.48974]
[1778116375843,42.99,81124.01,0.04,0.00803,2e-05,0.49665]
[1778116379874,42.99,81118.06,0.04,0.0079,2e-05,0.48932]
[1778116383899,42.99,81112.92,0.04,0.00779,2e-05,0.48307]
[1778116388933,42.99,81118.2,0.04,0.0079,2e-05,0.48949]
[1778116393968,42.99,81119.09,0.04,0.00792,2e-05,0.49058]
[1778116397481,42.99,81108.93,0.04,0.0077,2e-05,0.47826]
[1778116402027,42.99,81103.55,0.04,0.00758,2e-05,0.47184]
[1778116407551,42.99,81090.07,0.04,0.0073,2e-05,0.45606]
[1778116413102,42.99,81090.5,0.04,0.00724,2e-05,0.45264]
[1778116418138,42.99,81093.14,0.04,0.0073,2e-05,0.45568]
[1778116424181,42.99,81092.12,0.04,0.00728,2e-05,0.45451]
[1778116427696,42.99,81101.93,0.04,0.00748,2e-05,0.46592]
[1778116430223,42.99,81103.97,0.04,0.00753,2e-05,0.46833]
[1778116433243,42.99,81098.34,0.04,0.00741,2e-05,0.46172]
[1778116438278,42.99,81097.3,0.04,0.00739,2e-05,0.46051]
[1778116443314,42.99,81098.09,0.04,0.0074,2e-05,0.46143]
[1778116447839,42.99,81106.57,0.04,0.00758,2e-05,0.47141]
[1778116454392,42.99,81106.43,0.04,0.00758,2e-05,0.47124]
[1778116455399,42.99,81113.89,0.04,0.00774,2e-05,0.48016]
[1778116460434,42.99,81118.3,0.04,0.00784,2e-05,0.4855]
[1778116465470,42.99,81116.52,0.04,0.0078,2e-05,0.48334]
[1778116467485,42.99,81125.61,0.04,0.008,2e-05,0.49446]
[1778116472518,42.99,81129.03,0.04,0.00802,2e-05,0.49453]
[1778116477553,42.99,81128.56,0.04,0.00801,2e-05,0.49394]
[1778116482588,42.99,81127.92,0.04,0.00799,2e-05,0.49315]
[1778116487623,42.99,81132.6,0.04,0.0081,2e-05,0.49896]
[1778116491653,42.99,81125.29,0.04,0.00793,2e-05,0.48992]
[1778116494674,42.99,81131.93,0.04,0.00808,2e-05,0.49812]
[1778116496687,42.99,81137.51,0.04,0.00821,2e-05,0.5051]
[1778116501724,42.99,81137.69,0.04,0.00821,2e-05,0.50533]
[1778116506757,42.99,81133.06,0.04,0.00811,2e-05,0.49953]
[1778116511792,42.99,81132.22,0.04,0.00809,2e-05,0.49848]
[1778116512799,42.99,81124.55,0.04,0.00792,2e-05,0.48901]
[1778116514813,42.99,81136.2,0.04,0.00818,2e-05,0.50346]
[1778116515820,42.99,81120.66,0.04,0.00783,2e-05,0.48427]
[1778116518841,42.99,81115.58,0.04,0.00772,2e-05,0.47813]
[1778116522869,42.99,81124.95,0.04,0.00792,2e-05,0.4895]
[1778116523876,42.99,81133.15,0.04,0.00811,2e-05,0.49964]
[1778116526898,42.99,81141.19,0.04,0.0083,2e-05,0.50975]
[1778116531933,42.99,81144.19,0.04,0.0083,2e-05,0.50929]
[1778116534954,42.99,81136.22,0.04,0.00811,2e-05,0.49927]
[1778116539991,42.99,81140.84,0.04,0.00822,2e-05,0.50506]
[1778116544018,42.99,81146.69,0.04,0.00836,2e-05,0.51247]
[1778116549052,42.99,81145.55,0.04,0.00833,2e-05,0.51102]
[1778116555095,42.99,81148.18,0.04,0.00839,2e-05,0.51437]
[1778116561136,42.99,81152.01,0.04,0.00848,2e-05,0.51928]
[1778116565164,42.99,81145.3,0.04,0.00833,2e-05,0.5107]
[1778116566171,42.99,81139.35,0.04,0.00819,2e-05,0.50318]
[1778116571175,42.99,81138.75,0.04,0.00817,2e-05,0.50243]
[1778116574227,42.99,81132.3,0.04,0.00802,2e-05,0.4944]
[1778116575234,42.99,81119.65,0.04,0.00774,2e-05,0.47895]
[1778116580269,42.99,81113.55,0.04,0.00761,2e-05,0.47164]
[1778116581276,42.99,81107.79,0.04,0.00748,2e-05,0.46483]
[1778116582284,42.99,81101.5,0.04,0.00735,2e-05,0.45748]
[1778116583291,42.99,81094.3,0.04,0.0072,2e-05,0.44919]
[1778116588832,42.99,81093.53,0.04,0.00718,2e-05,0.44831]
[1778116594368,42.99,81096.62,0.04,0.00719,2e-05,0.44794]
[1778116599404,42.99,81095.6,0.04,0.00717,2e-05,0.44678]
[1778116602425,42.99,81089.64,0.04,0.00704,2e-05,0.44003]
[1778116604439,42.99,81095.75,0.04,0.00717,2e-05,0.44695]
[1778116606455,42.99,81089.51,0.04,0.00704,2e-05,0.43988]
[1778116611487,42.99,81085.81,0.04,0.00697,2e-05,0.43574]
[1778116612496,42.99,81092.25,0.04,0.0071,2e-05,0.44297]
[1778116617529,42.99,81093.73,0.04,0.00713,2e-05,0.44465]
[1778116622565,42.99,81099.51,0.04,0.00725,2e-05,0.45125]
[1778116627601,42.99,81094.97,0.04,0.00715,2e-05,0.44606]
[1778116632636,42.99,81093.72,0.04,0.00713,2e-05,0.44464]
[1778116637670,42.99,81104.36,0.04,0.00735,2e-05,0.45685]
[1778116641699,42.99,81097.4,0.04,0.0072,2e-05,0.44883]
[1778116646733,42.99,81097.18,0.04,0.0072,2e-05,0.44858]
[1778116648749,42.99,81089.13,0.04,0.00703,2e-05,0.43946]
[1778116649756,42.99,81080.84,0.04,0.00687,2e-05,0.43022]
[1778116651771,42.99,81075.96,0.04,0.00671,2e-05,0.42112]
[1778116656805,42.99,81073.98,0.04,0.00668,2e-05,0.41897]
[1778116657812,42.99,81056.16,0.04,0.00634,2e-05,0.40008]
[1778116662847,42.99,81056.94,0.04,0.00635,2e-05,0.40089]
[1778116667882,42.99,81058.54,0.04,0.00638,2e-05,0.40256]
[1778116672917,42.99,81061.41,0.04,0.00644,2e-05,0.40557]
[1778116677952,42.99,81052.37,0.04,0.00627,2e-05,0.39615]
[1778116682987,42.99,81029.19,0.04,0.00585,2e-05,0.37284]
[1778116684000,42.99,81017.95,0.04,0.00566,2e-05,0.36196]
[1778116685004,42.99,81004.25,0.04,0.00544,2e-05,0.34906]
[1778116686010,42.99,80995.18,0.04,0.00529,2e-05,0.34073]
[1778116686494,42.99,80995.18,0.04,0.00529,2e-05,0.34073]
[1778116687018,42.99,80993.62,0.04,0.00527,2e-05,0.33932]
[1778116687214,42.99,80993.62,0.04,0.00527,2e-05,0.33932]
[1778116688025,42.99,80994.04,0.04,0.00527,2e-05,0.3397]
[1778116689031,42.99,81003.49,0.04,0.00543,2e-05,0.34835]
[1778116690042,42.99,81012.54,0.04,0.00557,2e-05,0.35682]
[1778116695074,42.99,81013.76,0.04,0.00559,2e-05,0.35797]
[1778116698096,42.99,81023.41,0.04,0.00576,2e-05,0.36721]
[1778116702122,42.99,81017.54,0.04,0.00566,2e-05,0.36157]
[1778116705143,42.99,81029.56,0.04,0.00586,2e-05,0.37321]
[1778116710178,42.99,81026.83,0.04,0.00581,2e-05,0.37054]
[1778116712193,42.99,81024.81,0.04,0.00573,2e-05,0.36518]
[1778116716392,42.99,81025.07,0.04,0.00573,2e-05,0.36543]
[1778116717227,42.99,81028.24,0.04,0.00579,2e-05,0.3685]
[1778116717572,42.99,81028.24,0.04,0.00579,2e-05,0.3685]
[1778116717578,42.99,81030.53,0.04,0.00583,2e-05,0.37073]
[1778116723270,42.99,81031.7,0.04,0.00585,2e-05,0.37188]
[1778116728305,42.99,81031.42,0.04,0.00584,2e-05,0.3716]
[1778116733340,42.99,81035.21,0.04,0.00591,2e-05,0.37533]
[1778116738376,42.99,81033.9,0.04,0.00588,2e-05,0.37404]
[1778116739485,42.99,81028.79,0.04,0.0058,2e-05,0.36904]
[1778116745446,42.99,81031.56,0.04,0.00584,2e-05,0.37174]
[1778116745547,42.99,81023.54,0.04,0.00571,2e-05,0.36396]
[1778116748446,42.99,81034.25,0.04,0.00589,2e-05,0.37438]
[1778116749898,42.99,81034.25,0.04,0.00589,2e-05,0.37438]
[1778116749975,42.99,81044.9,0.04,0.00608,2e-05,0.38499]
[1778116754487,42.99,81051.88,0.04,0.0062,2e-05,0.39208]
[1778116757510,42.99,81058.53,0.04,0.00633,2e-05,0.39894]
[1778116762545,42.99,81055.9,0.04,0.00628,2e-05,0.39621]
[1778116767581,42.99,81051.5,0.04,0.0062,2e-05,0.39169]
[1778116768587,42.99,81045.41,0.04,0.00609,2e-05,0.38551]
[1778116773622,42.99,81046.93,0.04,0.00606,2e-05,0.38352]
[1778116778658,42.99,81051.45,0.04,0.00614,2e-05,0.38809]
[1778116783694,42.99,81050.82,0.04,0.00613,2e-05,0.38745]
[1778116790255,42.99,81053.23,0.04,0.00617,2e-05,0.3899]
[1778116792757,42.99,81059.46,0.04,0.00629,2e-05,0.3963]
[1778116793764,42.99,81065.33,0.04,0.0064,2e-05,0.40241]
[1778116798799,42.99,81067.93,0.04,0.00645,2e-05,0.40514]
[1778116803834,42.99,81070.23,0.04,0.00649,2e-05,0.40757]
[1778116808872,42.99,81066.9,0.04,0.00643,2e-05,0.40406]
[1778116813904,42.99,81066.7,0.04,0.00642,2e-05,0.40385]
[1778116819947,42.99,81066.43,0.04,0.00642,2e-05,0.40356]
[1778116823975,42.99,81056.15,0.04,0.00623,2e-05,0.39289]
[1778116824982,42.99,81044.93,0.04,0.00602,2e-05,0.38152]
[1778116830017,42.99,81048.26,0.04,0.00608,2e-05,0.38486]
[1778116834047,42.99,81045.37,0.04,0.00598,2e-05,0.37847]
[1778116839082,42.99,81048.75,0.04,0.00604,2e-05,0.38184]
[1778116844118,42.99,81050.34,0.04,0.00607,2e-05,0.38344]
[1778116849152,42.99,81045.42,0.04,0.00598,2e-05,0.37852]
[1778116854187,42.99,81048.86,0.04,0.00604,2e-05,0.38195]
[1778116859222,42.99,81047.82,0.04,0.00602,2e-05,0.38091]
[1778116861237,42.99,81055.16,0.04,0.00615,2e-05,0.38832]
[1778116866271,42.99,81054.61,0.04,0.00614,2e-05,0.38776]
[1778116869293,42.99,81046.34,0.04,0.006,2e-05,0.37943]
[1778116874329,42.99,81043.39,0.04,0.00594,2e-05,0.3765]
[1778116875334,42.99,81032.83,0.04,0.00576,2e-05,0.36615]
[1778116876341,42.99,81026.3,0.04,0.00565,2e-05,0.35987]
[1778116881376,42.99,81025.77,0.04,0.00564,2e-05,0.35937]
[1778116886411,42.99,81020.76,0.04,0.00556,2e-05,0.35462]
[1778116888426,42.99,81027.32,0.04,0.00567,2e-05,0.36085]
[1778116889433,42.99,81037.09,0.04,0.00583,2e-05,0.3703]
[1778116891446,42.99,81032.53,0.04,0.0057,2e-05,0.36247]
[1778116893461,42.99,81025.42,0.04,0.00558,2e-05,0.35569]
[1778116896481,42.99,81019.99,0.04,0.00549,2e-05,0.35058]
[1778116899792,42.99,81012.64,0.04,0.00537,2e-05,0.34377]
[1778116901036,42.99,81005.19,0.04,0.00526,2e-05,0.33698]
[1778116906552,42.99,81001.64,0.04,0.0052,2e-05,0.33378]
[1778116909572,42.99,80995.81,0.04,0.00511,2e-05,0.32859]
[1778116914607,42.99,80990.98,0.04,0.00504,2e-05,0.32434]
[1778116916623,42.99,80975.73,0.04,0.00481,1e-05,0.31122]
[1778116921182,42.99,80967.67,0.04,0.00469,1e-05,0.30447]
[1778116922664,42.99,80973.54,0.04,0.00478,1e-05,0.30937]
[1778116923670,42.99,80981.06,0.04,0.00489,1e-05,0.31575]
[1778116925684,42.99,80988.25,0.04,0.00499,2e-05,0.32196]
[1778116927699,42.99,80997.4,0.04,0.00513,2e-05,0.33]
[1778116933740,42.99,80994.56,0.04,0.00509,2e-05,0.32748]
[1778116935756,42.99,81000.44,0.04,0.00518,2e-05,0.33271]
[1778116941322,42.99,81002.98,0.04,0.00522,2e-05,0.33499]
[1778116944820,42.99,81008.62,0.04,0.00531,2e-05,0.34009]
[1778116946837,42.99,81014.71,0.04,0.00541,2e-05,0.34568]
[1778116951875,42.99,81015.24,0.04,0.00537,2e-05,0.3429]
[1778116954891,42.99,81024.56,0.04,0.00552,2e-05,0.35155]
[1778116959926,42.99,81026.13,0.04,0.00554,2e-05,0.35303]
[1778116964961,42.99,81021.63,0.04,0.00547,2e-05,0.34881]
[1778116968989,42.99,81027.69,0.04,0.00557,2e-05,0.3545]
[1778116974024,42.99,81022.54,0.04,0.00549,2e-05,0.34966]
[1778116978052,42.99,81028.41,0.04,0.00558,2e-05,0.35518]
[1778116983087,42.99,81026.91,0.04,0.00556,2e-05,0.35376]
[1778116986113,42.99,81036.56,0.04,0.00572,2e-05,0.36296]
[1778116987117,42.99,81045.55,0.04,0.00587,2e-05,0.3717]
[1778116992152,42.99,81045.56,0.04,0.00587,2e-05,0.37171]
[1778116996183,42.99,81053.55,0.04,0.00602,2e-05,0.37964]
[1778116999202,42.99,81060.07,0.04,0.00613,2e-05,0.38621]
[1778117000209,42.99,81067.56,0.04,0.00627,2e-05,0.39387]
[1778117004237,42.99,81058.69,0.04,0.00611,2e-05,0.38481]
[1778117006251,42.99,81067.67,0.04,0.00627,2e-05,0.39398]
[1778117008265,42.99,81074.52,0.04,0.0064,2e-05,0.4011]
[1778117013303,42.99,81077.64,0.04,0.0064,2e-05,0.40072]
[1778117018352,42.99,81081.83,0.04,0.00648,2e-05,0.40513]
[1778117018439,42.99,81103.74,0.04,0.00691,2e-05,0.42885]
[1778117024378,42.99,81107.33,0.04,0.00698,2e-05,0.43285]
[1778117027399,42.99,81114.38,0.04,0.00713,2e-05,0.44079]
[1778117029413,42.99,81120.71,0.04,0.00726,2e-05,0.44801]
[1778117030420,42.99,81126.59,0.04,0.00738,2e-05,0.45482]
[1778117035458,42.99,81118.11,0.04,0.0072,2e-05,0.44503]
[1778117040490,42.99,81115.92,0.04,0.00716,2e-05,0.44254]
[1778117044519,42.99,81122.84,0.04,0.0073,2e-05,0.45047]
[1778117046532,42.99,81128.16,0.04,0.00742,2e-05,0.45665]
[1778117051569,42.99,81129.4,0.04,0.00744,2e-05,0.4581]
[1778117056603,42.99,81130.43,0.04,0.00747,2e-05,0.4593]
[1778117061635,42.99,81127.73,0.04,0.00741,2e-05,0.45614]
[1778117063652,42.99,81134.6,0.04,0.00756,2e-05,0.46422]
[1778117068687,42.99,81137.16,0.04,0.00761,2e-05,0.46726]
[1778117073723,42.99,81138.58,0.04,0.00758,2e-05,0.46487]
[1778117078757,42.99,81139.3,0.04,0.00759,2e-05,0.46572]
[1778117083793,42.99,81140.7,0.04,0.00762,2e-05,0.46739]
[1778117088828,42.99,81141.68,0.04,0.00765,2e-05,0.46856]
[1778117093865,42.99,81132.5,0.04,0.00745,2e-05,0.4577]
[1778117098898,42.99,81135.68,0.04,0.00751,2e-05,0.46144]
[1778117102471,42.99,81141.45,0.04,0.00764,2e-05,0.46828]
[1778117107961,42.99,81135.39,0.04,0.00751,2e-05,0.46109]
[1778117112543,42.99,81148.26,0.04,0.00779,2e-05,0.47647]
[1778117114004,42.99,81155.15,0.04,0.00795,2e-05,0.48487]
[1778117118096,42.99,81165.39,0.04,0.00818,2e-05,0.49759]
[1778117121679,42.99,81168.77,0.04,0.00826,2e-05,0.50185]
[1778117122613,42.99,81171.09,0.04,0.00832,2e-05,0.50479]
[1778117123477,42.99,81171.09,0.04,0.00832,2e-05,0.50479]
[1778117123479,42.99,81173.75,0.04,0.00838,2e-05,0.50817]
[1778117129107,42.99,81174.93,0.04,0.00841,2e-05,0.50968]
[1778117130704,42.99,81174.93,0.04,0.00841,2e-05,0.50968]
[1778117131122,42.99,81176.04,0.04,0.00837,2e-05,0.50675]
[1778117136157,42.99,81176.6,0.04,0.00838,2e-05,0.50747]
[1778117141194,42.99,81176.19,0.04,0.00837,2e-05,0.50695]
[1778117145221,42.99,81163.5,0.04,0.00807,2e-05,0.49097]
[1778117146227,42.99,81146.97,0.04,0.0077,2e-05,0.47078]
[1778117147234,42.99,81138.42,0.04,0.00751,2e-05,0.46061]
[1778117151263,42.99,81132.56,0.04,0.00738,2e-05,0.45375]
[1778117156297,42.99,81131.77,0.04,0.00737,2e-05,0.45283]
[1778117161332,42.99,81133.59,0.04,0.00741,2e-05,0.45495]
[1778117166367,42.99,81135.25,0.04,0.00744,2e-05,0.45689]
[1778117171402,42.99,81134.6,0.04,0.00743,2e-05,0.45613]
[1778117178451,42.99,81134.4,0.04,0.00742,2e-05,0.45589]
[1778117183486,42.99,81128.78,0.04,0.0073,2e-05,0.44936]
[1778117185501,42.99,81134.84,0.04,0.00743,2e-05,0.45641]
[1778117189528,42.99,81141.37,0.04,0.00757,2e-05,0.4641]
[1778117194563,42.99,81141.78,0.04,0.00752,2e-05,0.46051]
[1778117199598,42.99,81136.65,0.04,0.00741,2e-05,0.45449]
[1778117204633,42.99,81139.08,0.04,0.00746,2e-05,0.45733]
[1778117209670,42.99,81139.09,0.04,0.00746,2e-05,0.45735]
[1778117214703,42.99,81139.72,0.04,0.00747,2e-05,0.45809]
[1778117219738,42.99,81138.37,0.04,0.00744,2e-05,0.4565]
[1778117224772,42.99,81135.65,0.04,0.00739,2e-05,0.45333]
[1778117227795,42.99,81140.93,0.04,0.0075,2e-05,0.45951]
[1778117233389,42.99,81140.47,0.04,0.00749,2e-05,0.45897]
[1778117238875,42.99,81140.04,0.04,0.00748,2e-05,0.45846]
[1778117243911,42.99,81145.08,0.04,0.00759,2e-05,0.46442]
[1778117248946,42.99,81145.62,0.04,0.0076,2e-05,0.46506]
[1778117254989,42.99,81144.46,0.04,0.00751,2e-05,0.4596]
[1778117260024,42.99,81144.32,0.04,0.00751,2e-05,0.45944]
[1778117266065,42.99,81145.57,0.04,0.00754,2e-05,0.46091]
[1778117271103,42.99,81144.16,0.04,0.00751,2e-05,0.45925]
[1778117276140,42.99,81146.41,0.04,0.00756,2e-05,0.46191]
[1778117281174,42.99,81142.92,0.04,0.00748,2e-05,0.45779]
[1778117286209,42.99,81141.59,0.04,0.00745,2e-05,0.45623]
[1778117292251,42.99,81144.07,0.04,0.0075,2e-05,0.45914]
[1778117297286,42.99,81144.41,0.04,0.00751,2e-05,0.45954]
[1778117300307,42.99,81150.92,0.04,0.00765,2e-05,0.46727]
[1778117301802,42.99,81160.08,0.04,0.00786,2e-05,0.47833]
[1778117303881,42.99,81178.08,0.04,0.00828,2e-05,0.50068]
[1778117309376,42.99,81176.0,0.04,0.00823,2e-05,0.49805]
[1778117314410,42.99,81170.74,0.04,0.00804,2e-05,0.4872]
[1778117316424,42.99,81164.43,0.04,0.00789,2e-05,0.47944]
[1778117317432,42.99,81171.13,0.04,0.00805,2e-05,0.48769]
[1778117322466,42.99,81175.15,0.04,0.00814,2e-05,0.49269]
[1778117326496,42.99,81182.04,0.04,0.0083,2e-05,0.50136]
[1778117331530,42.99,81183.8,0.04,0.00834,2e-05,0.5036]
[1778117336564,42.99,81182.49,0.04,0.00831,2e-05,0.50193]
[1778117341599,42.99,81182.18,0.04,0.0083,2e-05,0.50154]
[1778117346638,42.99,81186.52,0.04,0.00841,2e-05,0.50707]
[1778117350664,42.99,81192.59,0.04,0.00856,2e-05,0.51489]
[1778117355711,42.99,81194.5,0.04,0.0086,2e-05,0.51737]
[1778117356718,42.99,81202.25,0.04,0.00879,3e-05,0.52753]
[1778117361752,42.99,81205.15,0.04,0.00887,3e-05,0.53138]
[1778117366792,42.99,81207.99,0.04,0.00894,3e-05,0.53517]
[1778117371824,42.99,81209.24,0.04,0.0089,3e-05,0.5323]
[1778117376859,42.99,81211.29,0.04,0.00895,3e-05,0.53504]
[1778117379880,42.99,81201.51,0.04,0.0087,2e-05,0.52207]
[1778117384915,42.99,81205.49,0.04,0.0088,3e-05,0.52732]
[1778117386929,42.99,81197.09,0.04,0.00859,2e-05,0.5163]
[1778117390958,42.99,81202.74,0.04,0.00873,2e-05,0.52369]
[1778117395993,42.99,81203.12,0.04,0.00874,2e-05,0.52419]
[1778117401030,42.99,81205.48,0.04,0.0088,3e-05,0.52731]
[1778117406066,42.99,81209.74,0.04,0.00891,3e-05,0.53297]
[1778117408080,42.99,81204.23,0.04,0.00877,2e-05,0.52565]
[1778117413114,42.99,81206.12,0.04,0.00882,3e-05,0.52815]
[1778117418150,42.99,81202.7,0.04,0.00873,2e-05,0.52364]
[1778117420165,42.99,81210.58,0.04,0.00893,3e-05,0.53409]
[1778117425199,42.99,81213.79,0.04,0.00901,3e-05,0.53839]
[1778117427516,42.99,81220.67,0.04,0.00919,3e-05,0.54772]
[1778117433264,42.99,81226.34,0.04,0.00926,3e-05,0.55084]
[1778117434808,42.99,81231.64,0.04,0.0094,3e-05,0.55815]
[1778117440314,42.99,81229.21,0.04,0.00934,3e-05,0.55479]
[1778117445349,42.99,81227.34,0.04,0.00929,3e-05,0.55221]
[1778117449377,42.99,81233.17,0.04,0.00944,3e-05,0.56028]
[1778117451396,42.99,81239.17,0.04,0.00961,3e-05,0.56868]
[1778117456427,42.99,81236.79,0.04,0.00954,3e-05,0.56533]
[1778117461464,42.99,81238.23,0.04,0.00958,3e-05,0.56735]
[1778117466497,42.99,81233.04,0.04,0.00944,3e-05,0.56009]
[1778117471532,42.99,81227.9,0.04,0.0093,3e-05,0.55298]
[1778117473548,42.99,81220.65,0.04,0.00911,3e-05,0.54307]
[1778117477574,42.99,81229.76,0.04,0.00935,3e-05,0.55555]
[1778117478581,42.99,81235.12,0.04,0.0095,3e-05,0.56299]
[1778117483617,42.99,81236.18,0.04,0.00952,3e-05,0.56448]
[1778117488652,42.99,81236.41,0.04,0.00953,3e-05,0.5648]
[1778117489659,42.99,81228.93,0.04,0.00933,3e-05,0.5544]
[1778117494694,42.99,81238.07,0.04,0.0095,3e-05,0.56239]
[1778117499730,42.99,81235.17,0.04,0.00942,3e-05,0.55835]
[1778117504764,42.99,81231.24,0.04,0.00932,3e-05,0.55291]
[1778117509799,42.99,81227.49,0.04,0.00922,3e-05,0.54776]
[1778117514833,42.99,81223.49,0.04,0.00911,3e-05,0.54231]
[1778117519869,42.99,81229.02,0.04,0.00926,3e-05,0.54986]
[1778117524908,42.99,81229.3,0.04,0.00926,3e-05,0.55024]
[1778117529943,42.99,81230.47,0.04,0.0093,3e-05,0.55185]
[1778117532967,42.99,81223.79,0.04,0.00912,3e-05,0.54272]
[1778117537999,42.99,81221.26,0.04,0.00906,3e-05,0.5393]
[1778117543036,42.99,81228.86,0.04,0.00925,3e-05,0.54964]
[1778117548072,42.99,81226.83,0.04,0.0092,3e-05,0.54686]
[1778117553106,42.99,81234.55,0.04,0.00933,3e-05,0.55279]
[1778117558167,42.99,81230.43,0.04,0.00922,3e-05,0.54713]
[1778117563205,42.99,81236.43,0.04,0.00938,3e-05,0.55539]
[1778117568238,42.99,81239.79,0.04,0.00947,3e-05,0.56006]
[1778117572266,42.99,81248.82,0.04,0.00971,3e-05,0.57276]
[1778117577301,42.99,81247.44,0.04,0.00967,3e-05,0.5708]
[1778117583345,42.99,81248.46,0.04,0.0097,3e-05,0.57225]
[1778117588379,42.99,81250.12,0.04,0.00975,3e-05,0.57461]
[1778117592408,42.99,81257.18,0.04,0.00994,3e-05,0.58473]
[1778117599456,42.99,81252.72,0.04,0.00982,3e-05,0.57832]
[1778117604491,42.99,81252.29,0.04,0.00981,3e-05,0.5777]
[1778117606022,42.99,81244.66,0.04,0.0096,3e-05,0.56688]
[1778117611540,42.99,81246.03,0.04,0.00956,3e-05,0.56404]
[1778117616577,42.99,81243.81,0.04,0.0095,3e-05,0.56093]
[1778117618589,42.99,81233.67,0.04,0.00923,3e-05,0.54691]
[1778117621617,42.99,81226.89,0.04,0.00905,3e-05,0.53769]
[1778117622624,42.99,81221.66,0.04,0.00892,3e-05,0.53067]
[1778117627660,42.99,81215.94,0.04,0.00877,3e-05,0.52308]
[1778117630680,42.99,81208.73,0.04,0.00859,2e-05,0.51364]
[1778117635715,42.99,81204.1,0.04,0.00848,2e-05,0.50765]
[1778117637729,42.99,81209.68,0.04,0.00862,2e-05,0.51487]
[1778117642765,42.99,81198.06,0.04,0.00833,2e-05,0.49992]
[1778117645785,42.99,81192.17,0.04,0.00819,2e-05,0.49247]
[1778117648807,42.99,81184.29,0.04,0.00801,2e-05,0.48266]
[1778117653841,42.99,81187.84,0.04,0.00809,2e-05,0.48706]
[1778117658878,42.99,81184.12,0.04,0.008,2e-05,0.48245]
[1778117661897,42.99,81172.36,0.04,0.00774,2e-05,0.46811]
[1778117663914,42.99,81167.1,0.04,0.00762,2e-05,0.46181]
[1778117664923,42.99,81159.03,0.04,0.00744,2e-05,0.45228]
[1778117668949,42.99,81152.39,0.04,0.0073,2e-05,0.44456]
[1778117673984,42.99,81154.63,0.04,0.00728,2e-05,0.44312]
[1778117679019,42.99,81150.27,0.04,0.00719,2e-05,0.43812]
[1778117684057,42.99,81147.47,0.04,0.00713,2e-05,0.43493]
[1778117685064,42.99,81139.61,0.04,0.00697,2e-05,0.42609]
[1778117686071,42.99,81132.7,0.04,0.00683,2e-05,0.41844]
[1778117693119,42.99,81132.91,0.04,0.00683,2e-05,0.41867]
[1778117698155,42.99,81131.99,0.04,0.00681,2e-05,0.41766]
[1778117703190,42.99,81140.72,0.04,0.00699,2e-05,0.42733]
[1778117708225,42.99,81143.1,0.04,0.00704,2e-05,0.43]
[1778117713261,42.99,81142.6,0.04,0.00703,2e-05,0.42944]
[1778117715275,42.99,81134.73,0.04,0.00687,2e-05,0.42068]
[1778117720310,42.99,81135.4,0.04,0.00688,2e-05,0.42142]
[1778117721320,42.99,81144.01,0.04,0.00706,2e-05,0.43102]
[1778117722323,42.99,81155.82,0.04,0.00731,2e-05,0.44449]
[1778117725346,42.99,81162.71,0.04,0.00746,2e-05,0.45251]
[1778117730381,42.99,81165.38,0.04,0.00751,2e-05,0.45565]
[1778117735415,42.99,81166.29,0.04,0.00747,2e-05,0.45262]
[1778117740471,42.99,81168.21,0.04,0.00751,2e-05,0.45487]
[1778117742478,42.99,81157.23,0.04,0.00727,2e-05,0.44208]
[1778117744492,42.99,81165.98,0.04,0.00746,2e-05,0.45225]
[1778117749528,42.99,81166.95,0.04,0.00748,2e-05,0.45339]
[1778117751543,42.99,81174.56,0.04,0.00765,2e-05,0.46241]
[1778117757090,42.99,81178.45,0.04,0.00774,2e-05,0.46708]
[1778117762618,42.99,81176.68,0.04,0.0077,2e-05,0.46495]
[1778117764633,42.99,81182.48,0.04,0.00783,2e-05,0.47195]
[1778117767160,42.99,81191.27,0.04,0.00803,2e-05,0.48273]
[1778117771682,42.99,81184.42,0.04,0.00787,2e-05,0.47431]
[1778117777230,42.99,81188.0,0.04,0.00796,2e-05,0.4787]
[1778117782769,42.99,81188.44,0.04,0.00797,2e-05,0.47924]
[1778117787796,42.99,81189.73,0.04,0.008,2e-05,0.48083]
[1778117792832,42.99,81190.14,0.04,0.00794,2e-05,0.47706]
[1778117795852,42.99,81197.72,0.04,0.00811,2e-05,0.48644]
[1778117800886,42.99,81198.19,0.04,0.00812,2e-05,0.48703]
[1778117805922,42.99,81197.76,0.04,0.00811,2e-05,0.48649]
[1778117810959,42.99,81198.06,0.04,0.00812,2e-05,0.48687]
[1778117813979,42.99,81191.87,0.04,0.00798,2e-05,0.47919]
[1778117814986,42.99,81179.24,0.04,0.00769,2e-05,0.46384]
[1778117820028,42.99,81182.17,0.04,0.00775,2e-05,0.46737]
[1778117825059,42.99,81182.75,0.04,0.00777,2e-05,0.46807]
[1778117830095,42.99,81193.1,0.04,0.00801,2e-05,0.48071]
[1778117832108,42.99,81199.03,0.04,0.00814,2e-05,0.48808]
[1778117837143,42.99,81197.11,0.04,0.0081,2e-05,0.48568]
[1778117842179,42.99,81197.43,0.04,0.00811,2e-05,0.48608]
[1778117847214,42.99,81197.63,0.04,0.00811,2e-05,0.48633]
[1778117850234,42.99,81189.89,0.04,0.00793,2e-05,0.47676]
[1778117852249,42.99,81187.6,0.04,0.00781,2e-05,0.46972]
[1778117857283,42.99,81183.99,0.04,0.00773,2e-05,0.46536]
[1778117862319,42.99,81185.82,0.04,0.00777,2e-05,0.46757]
[1778117866347,42.99,81195.59,0.04,0.00799,2e-05,0.47949]
[1778117867353,42.99,81202.46,0.04,0.00816,2e-05,0.48803]
[1778117875409,42.99,81204.77,0.04,0.00821,2e-05,0.49093]
[1778117877423,42.99,81212.01,0.04,0.00838,2e-05,0.50011]
[1778117879437,42.99,81219.26,0.04,0.00856,2e-05,0.50944]
[1778117884472,42.99,81223.96,0.04,0.00868,3e-05,0.51556]
[1778117889507,42.99,81224.92,0.04,0.0087,3e-05,0.51682]
[1778117894542,42.99,81230.14,0.04,0.00883,3e-05,0.5237]
[1778117898085,42.99,81242.91,0.04,0.00916,3e-05,0.54087]
[1778117903607,42.99,81242.74,0.04,0.00916,3e-05,0.54064]
[1778117908644,42.99,81244.83,0.04,0.00921,3e-05,0.54349]
[1778117913679,42.99,81246.38,0.04,0.00918,3e-05,0.54092]
[1778117918224,42.99,81239.67,0.04,0.009,3e-05,0.53184]
[1778117923751,42.99,81240.03,0.04,0.00901,3e-05,0.53232]
[1778117931807,42.99,81243.01,0.04,0.00909,3e-05,0.53635]
[1778117936842,42.99,81245.03,0.04,0.00914,3e-05,0.53909]
[1778117941879,42.99,81243.85,0.04,0.00911,3e-05,0.53748]
[1778117946913,42.99,81244.62,0.04,0.00913,3e-05,0.53853]
[1778117948434,42.99,81254.63,0.04,0.0094,3e-05,0.55227]
[1778117953962,42.99,81254.19,0.04,0.00939,3e-05,0.55166]
[1778117958996,42.99,81254.86,0.04,0.0094,3e-05,0.55259]
[1778117964031,42.99,81258.98,0.04,0.00952,3e-05,0.55833]
[1778117969065,42.99,81262.15,0.04,0.0096,3e-05,0.56278]
[1778117974101,42.99,81261.64,0.04,0.00951,3e-05,0.55726]
[1778117979136,42.99,81264.45,0.04,0.00959,3e-05,0.5612]
[1778117984171,42.99,81264.3,0.04,0.00958,3e-05,0.56099]
[1778117989208,42.99,81263.84,0.04,0.00957,3e-05,0.56035]
[1778117994240,42.99,81263.38,0.04,0.00956,3e-05,0.5597]
[1778117999276,42.99,81264.24,0.04,0.00958,3e-05,0.56091]
[1778118004311,42.99,81265.71,0.04,0.00962,3e-05,0.56298]
[1778118005385,42.99,81278.67,0.04,0.00998,3e-05,0.58149]
[1778118011361,42.99,81270.35,0.04,0.00975,3e-05,0.56955]
[1778118016396,42.99,81273.59,0.04,0.00984,3e-05,0.57418]
[1778118018409,42.99,81278.9,0.04,0.00999,3e-05,0.58183]
[1778118023444,42.99,81278.8,0.04,0.00998,3e-05,0.58168]
[1778118028488,42.99,81279.37,0.04,0.01,3e-05,0.58251]
[1778118033518,42.99,81284.95,0.04,0.01008,3e-05,0.58567]
[1778118038552,42.99,81286.66,0.04,0.01013,3e-05,0.58817]
[1778118043588,42.99,81286.54,0.04,0.01012,3e-05,0.58799]
[1778118048623,42.99,81286.99,0.04,0.01014,3e-05,0.58865]
[1778118052652,42.99,81279.97,0.04,0.00994,3e-05,0.57845]
[1778118057687,42.99,81282.25,0.04,0.01,3e-05,0.58175]
[1778118062722,42.99,81279.87,0.04,0.00993,3e-05,0.5783]
[1778118067757,42.99,81281.59,0.04,0.00998,3e-05,0.58079]
[1778118070778,42.99,81274.15,0.04,0.00977,3e-05,0.5701]
[1778118075812,42.99,81274.17,0.04,0.00977,3e-05,0.57013]
[1778118081436,42.99,81274.1,0.04,0.00977,3e-05,0.57003]
[1778118081479,42.99,81268.83,0.04,0.00963,3e-05,0.56255]
[1778118086890,42.99,81269.18,0.04,0.00963,3e-05,0.56305]
[1778118091925,42.99,81266.33,0.04,0.00948,3e-05,0.55424]
[1778118096023,42.99,81267.65,0.04,0.00951,3e-05,0.55608]
[1778118096121,42.99,81268.07,0.04,0.00952,3e-05,0.55667]
[1778118098692,42.99,81268.07,0.04,0.00952,3e-05,0.55667]
[1778118099487,42.99,81261.24,0.04,0.00934,3e-05,0.54718]
[1778118100655,42.99,81261.24,0.04,0.00934,3e-05,0.54718]
[1778118100989,42.99,81256.34,0.04,0.00921,3e-05,0.54044]
[1778118106028,42.99,81259.31,0.04,0.00929,3e-05,0.54452]
[1778118111065,42.99,81259.65,0.04,0.0093,3e-05,0.54498]
[1778118116100,42.99,81250.01,0.04,0.00904,3e-05,0.53185]
[1778118121135,42.99,81250.43,0.04,0.00905,3e-05,0.53242]
[1778118124156,42.99,81266.02,0.04,0.00947,3e-05,0.55381]
[1778118129717,42.99,81257.57,0.04,0.00924,3e-05,0.54213]
[1778118135240,42.99,81260.2,0.04,0.00931,3e-05,0.54574]
[1778118139264,42.99,81273.15,0.04,0.00966,3e-05,0.56382]
[1778118144298,42.99,81277.31,0.04,0.00978,3e-05,0.56973]
[1778118149333,42.99,81266.92,0.04,0.00949,3e-05,0.55506]
[1778118151347,42.99,81263.98,0.04,0.00934,3e-05,0.54621]
[1778118156381,42.99,81261.51,0.04,0.00927,3e-05,0.54281]
[1778118161417,42.99,81262.57,0.04,0.0093,3e-05,0.54426]
[1778118166453,42.99,81264.25,0.04,0.00934,3e-05,0.54658]
[1778118171487,42.99,81266.42,0.04,0.0094,3e-05,0.54958]
[1778118176522,42.99,81274.08,0.04,0.00961,3e-05,0.56029]
[1778118182565,42.99,81277.94,0.04,0.00972,3e-05,0.56575]
[1778118187600,42.99,81277.52,0.04,0.0097,3e-05,0.56515]
[1778118192635,42.99,81276.24,0.04,0.00967,3e-05,0.56334]
[1778118197670,42.99,81274.86,0.04,0.00963,3e-05,0.56139]
[1778118202707,42.99,81273.35,0.04,0.00959,3e-05,0.55926]
[1778118207750,42.99,81272.84,0.04,0.00958,3e-05,0.55855]
[1778118211836,42.99,81266.45,0.04,0.0094,3e-05,0.54962]
[1778118211768,42.99,81261.22,0.04,0.00918,3e-05,0.53769]
[1778118212777,42.99,81262.05,0.04,0.00921,3e-05,0.53882]
[1778118217648,42.99,81266.41,0.04,0.00932,3e-05,0.54481]
[1778118217811,42.99,81274.67,0.04,0.00955,3e-05,0.55629]
[1778118219902,42.99,81277.88,0.04,0.00963,3e-05,0.56081]
[1778118220832,42.99,81278.09,0.04,0.00964,3e-05,0.5611]
[1778118225863,42.99,81276.57,0.04,0.0096,3e-05,0.55896]
[1778118230424,42.99,81271.13,0.04,0.00945,3e-05,0.55134]
[1778118235936,42.99,81272.43,0.04,0.00948,3e-05,0.55316]
[1778118240971,42.99,81272.7,0.04,0.00949,3e-05,0.55353]
[1778118244999,42.99,81267.25,0.04,0.00934,3e-05,0.54597]
[1778118250566,42.99,81268.49,0.04,0.00938,3e-05,0.54768]
[1778118256077,42.99,81267.99,0.04,0.00936,3e-05,0.54699]
[1778118261112,42.99,81268.05,0.04,0.00937,3e-05,0.54707]
[1778118266146,42.99,81268.05,0.04,0.00937,3e-05,0.54707]
[1778118270706,42.99,81281.85,0.04,0.00974,3e-05,0.56643]
[1778118276217,42.99,81285.92,0.04,0.00978,3e-05,0.56734]
[1778118281252,42.99,81284.31,0.04,0.00973,3e-05,0.56505]
[1778118286287,42.99,81283.45,0.04,0.00971,3e-05,0.56382]
[1778118291322,42.99,81284.61,0.04,0.00974,3e-05,0.56547]
[1778118296359,42.99,81282.33,0.04,0.00968,3e-05,0.56224]
[1778118301393,42.99,81280.35,0.04,0.00962,3e-05,0.55944]
[1778118306427,42.99,81277.31,0.04,0.00954,3e-05,0.55517]
[1778118311462,42.99,81275.28,0.04,0.00948,3e-05,0.55233]
[1778118315491,42.99,81269.71,0.04,0.00933,3e-05,0.5446]
[1778118320526,42.99,81270.96,0.04,0.00936,3e-05,0.54633]
[1778118325560,42.99,81271.14,0.04,0.00937,3e-05,0.54657]
[1778118331604,42.99,81271.45,0.04,0.0093,3e-05,0.54223]
[1778118336639,42.99,81270.32,0.04,0.00927,3e-05,0.54068]
[1778118337645,42.99,81263.42,0.04,0.00909,3e-05,0.53128]
[1778118342680,42.99,81265.32,0.04,0.00914,3e-05,0.53385]
[1778118344695,42.99,81271.3,0.04,0.00929,3e-05,0.54203]
[1778118351744,42.99,81267.78,0.04,0.0092,3e-05,0.5372]
[1778118356784,42.99,81261.92,0.04,0.00905,3e-05,0.52925]
[1778118361825,42.99,81260.09,0.04,0.009,3e-05,0.52679]
[1778118363836,42.99,81254.62,0.04,0.00886,3e-05,0.51948]
[1778118368887,42.99,81257.83,0.04,0.00894,3e-05,0.52376]
[1778118375934,42.99,81257.74,0.04,0.00894,3e-05,0.52363]
[1778118380969,42.99,81256.86,0.04,0.00891,3e-05,0.52246]
[1778118386005,42.99,81260.97,0.04,0.00902,3e-05,0.52797]
[1778118391039,42.99,81261.76,0.04,0.00896,3e-05,0.52436]
[1778118396075,42.99,81264.84,0.04,0.00905,3e-05,0.52851]
[1778118401622,42.99,81262.84,0.04,0.00899,3e-05,0.52581]
[1778118407151,42.99,81261.37,0.04,0.00895,3e-05,0.52384]
[1778118411692,42.99,81268.34,0.04,0.00914,3e-05,0.53324]
[1778118417221,42.99,81274.73,0.04,0.00931,3e-05,0.54199]
[1778118422257,42.99,81273.32,0.04,0.00927,3e-05,0.54005]
[1778118424840,42.99,81266.81,0.04,0.0091,3e-05,0.53117]
[1778118430312,42.99,81264.94,0.04,0.00905,3e-05,0.52864]
[1778118435346,42.99,81260.02,0.04,0.00892,3e-05,0.52204]
[1778118440382,42.99,81261.49,0.04,0.00896,3e-05,0.524]
[1778118445418,42.99,81262.03,0.04,0.00897,3e-05,0.52473]
[1778118450452,42.99,81262.13,0.04,0.00897,3e-05,0.52486]
[1778118455487,42.99,81262.24,0.04,0.0089,3e-05,0.52035]
[1778118460522,42.99,81266.39,0.04,0.00901,3e-05,0.52591]
[1778118466564,42.99,81271.5,0.04,0.00914,3e-05,0.53282]
[1778118472112,42.99,81269.79,0.04,0.0091,3e-05,0.5305]
[1778118474621,42.99,81275.06,0.04,0.00924,3e-05,0.53768]
[1778118480663,42.99,81275.98,0.04,0.00926,3e-05,0.53894]
[1778118485714,42.99,81275.25,0.04,0.00924,3e-05,0.53794]
[1778118492252,42.99,81274.17,0.04,0.00921,3e-05,0.53646]
[1778118496791,42.99,81266.92,0.04,0.00902,3e-05,0.52662]
[1778118497798,42.99,81258.55,0.04,0.0088,3e-05,0.51545]
[1778118498806,42.99,81252.36,0.04,0.00865,3e-05,0.50732]
[1778118503840,42.99,81251.36,0.04,0.00862,3e-05,0.50601]
[1778118509882,42.99,81248.13,0.04,0.00854,2e-05,0.50182]
[1778118516931,42.99,81248.48,0.04,0.00847,2e-05,0.49775]
[1778118521968,42.99,81249.05,0.04,0.00849,2e-05,0.49848]
[1778118527001,42.99,81248.81,0.04,0.00848,2e-05,0.49817]
[1778118533044,42.99,81248.1,0.04,0.00847,2e-05,0.49726]
[1778118541100,42.99,81249.61,0.04,0.0085,2e-05,0.4992]
[1778118545806,42.99,81251.07,0.04,0.00854,3e-05,0.50109]
[1778118546135,42.99,81253.28,0.04,0.00859,3e-05,0.50396]
[1778118550139,42.99,81252.93,0.04,0.00859,3e-05,0.5035]
[1778118550196,42.99,81260.72,0.04,0.00878,3e-05,0.5137]
[1778118552630,42.99,81260.16,0.04,0.00877,3e-05,0.51297]
[1778118553184,42.99,81259.82,0.04,0.00876,3e-05,0.51252]
[1778118555662,42.99,81259.36,0.04,0.00875,3e-05,0.51191]
[1778118556206,42.99,81258.88,0.04,0.00874,3e-05,0.51128]
[1778118561241,42.99,81260.67,0.04,0.00878,3e-05,0.51364]
[1778118562742,42.99,81265.62,0.04,0.00891,3e-05,0.52021]
[1778118568289,42.99,81267.25,0.04,0.00895,3e-05,0.52239]
[1778118573326,42.99,81267.11,0.04,0.00887,3e-05,0.51754]
[1778118578359,42.99,81272.42,0.04,0.00901,3e-05,0.52465]
[1778118583394,42.99,81271.32,0.04,0.00898,3e-05,0.52317]
[1778118588429,42.99,81270.97,0.04,0.00897,3e-05,0.5227]
[1778118593465,42.99,81269.51,0.04,0.00893,3e-05,0.52074]
[1778118598499,42.99,81271.9,0.04,0.009,3e-05,0.52395]
[1778118603535,42.99,81273.46,0.04,0.00904,3e-05,0.52605]
[1778118608570,42.99,81267.67,0.04,0.00889,3e-05,0.51829]
[1778118611591,42.99,81262.79,0.04,0.00876,3e-05,0.51182]
[1778118613101,42.99,81248.78,0.04,0.00841,2e-05,0.49363]
[1778118614612,42.99,81239.76,0.04,0.00819,2e-05,0.48219]
[1778118619648,42.99,81242.3,0.04,0.00825,2e-05,0.48539]
[1778118620654,42.99,81243.37,0.04,0.00828,2e-05,0.48674]
[1778118624682,42.99,81244.59,0.04,0.0083,2e-05,0.48829]
[1778118628711,42.99,81232.26,0.04,0.00801,2e-05,0.47285]
[1778118631731,42.99,81229.84,0.04,0.00788,2e-05,0.46554]
[1778118636766,42.99,81226.51,0.04,0.0078,2e-05,0.46149]
[1778118641801,42.99,81225.11,0.04,0.00777,2e-05,0.45979]
[1778118646841,42.99,81226.03,0.04,0.00779,2e-05,0.46091]
[1778118648859,42.99,81217.61,0.04,0.0076,2e-05,0.45081]
[1778118649873,42.99,81210.67,0.04,0.00744,2e-05,0.44262]
[1778118651883,42.99,81220.25,0.04,0.00766,2e-05,0.45395]
[1778118656915,42.99,81216.38,0.04,0.00757,2e-05,0.44935]
[1778118658930,42.99,81221.35,0.04,0.00768,2e-05,0.45527]
[1778118663970,42.99,81220.45,0.04,0.00766,2e-05,0.45419]
[1778118669006,42.99,81221.02,0.04,0.00768,2e-05,0.45487]
[1778118674039,42.99,81221.57,0.04,0.00769,2e-05,0.45553]
[1778118678066,42.99,81216.54,0.04,0.00757,2e-05,0.44954]
[1778118683103,42.99,81212.99,0.04,0.00749,2e-05,0.44534]
[1778118688139,42.99,81210.3,0.04,0.00743,2e-05,0.44219]
[1778118689149,42.99,81203.73,0.04,0.00729,2e-05,0.43456]
[1778118691160,42.99,81198.72,0.04,0.00711,2e-05,0.42474]
[1778118696194,42.99,81201.57,0.04,0.00718,2e-05,0.42798]
[1778118701228,42.99,81201.8,0.04,0.00718,2e-05,0.42824]
[1778118706263,42.99,81199.81,0.04,0.00714,2e-05,0.42598]
[1778118710292,42.99,81194.69,0.04,0.00703,2e-05,0.4202]
[1778118715328,42.99,81190.2,0.04,0.00693,2e-05,0.41518]
[1778118720361,42.99,81188.36,0.04,0.0069,2e-05,0.41314]
[1778118725398,42.99,81185.84,0.04,0.00684,2e-05,0.41036]
[1778118730435,42.99,81171.39,0.04,0.00655,2e-05,0.39471]
[1778118731443,42.99,81164.18,0.04,0.00641,2e-05,0.38709]
[1778118732448,42.99,81159.14,0.04,0.00631,2e-05,0.38183]
[1778118733962,42.99,81150.68,0.04,0.00615,2e-05,0.37315]
[1778118739500,42.99,81148.1,0.04,0.0061,2e-05,0.37054]
[1778118741513,42.99,81141.19,0.04,0.00597,2e-05,0.36361]
[1778118746551,42.99,81148.41,0.04,0.00611,2e-05,0.37085]
[1778118747559,42.99,81153.64,0.04,0.00621,2e-05,0.37617]
[1778118752590,42.99,81158.48,0.04,0.00624,2e-05,0.3774]
[1778118757625,42.99,81160.08,0.04,0.00627,2e-05,0.37905]
[1778118759649,42.99,81166.31,0.04,0.00639,2e-05,0.38552]
[1778118764178,42.99,81172.06,0.04,0.0065,2e-05,0.39158]
[1778118768707,42.99,81178.06,0.04,0.00662,2e-05,0.39798]
[1778118774247,42.99,81174.72,0.04,0.00655,2e-05,0.3944]
[1778118779783,42.99,81174.75,0.04,0.00656,2e-05,0.39443]
[1778118781798,42.99,81169.71,0.04,0.00646,2e-05,0.38909]
[1778118786834,42.99,81170.94,0.04,0.00648,2e-05,0.39039]
[1778118791870,42.99,81170.97,0.04,0.00648,2e-05,0.39042]
[1778118795900,42.99,81190.84,0.04,0.00688,2e-05,0.4119]
[1778118800935,42.99,81195.47,0.04,0.00698,2e-05,0.41705]
[1778118804460,42.99,81185.49,0.04,0.00677,2e-05,0.40602]
[1778118808991,42.99,81171.26,0.04,0.00649,2e-05,0.39073]
[1778118809998,42.99,81159.05,0.04,0.00625,2e-05,0.37799]
[1778118811005,42.99,81156.99,0.04,0.00615,2e-05,0.37216]
[1778118812804,42.99,81156.06,0.04,0.00613,2e-05,0.37121]
[1778118813019,42.99,81154.92,0.04,0.00611,2e-05,0.37006]
[1778118816041,42.99,81146.22,0.04,0.00595,2e-05,0.36134]
[1778118820068,42.99,81141.15,0.04,0.00586,2e-05,0.35634]
[1778118825103,42.99,81136.15,0.04,0.00577,2e-05,0.35147]
[1778118829131,42.99,81142.41,0.04,0.00588,2e-05,0.35758]
[1778118830139,42.99,81152.63,0.04,0.00607,2e-05,0.36775]
[1778118835173,42.99,81151.23,0.04,0.00604,2e-05,0.36634]
[1778118840208,42.99,81147.99,0.04,0.00598,2e-05,0.3631]
[1778118842223,42.99,81153.48,0.04,0.00608,2e-05,0.3686]
[1778118843229,42.99,81158.74,0.04,0.00618,2e-05,0.37394]
[1778118848268,42.99,81159.08,0.04,0.00619,2e-05,0.37429]
[1778118853299,42.99,81157.98,0.04,0.00617,2e-05,0.37317]
[1778118858340,42.99,81157.41,0.04,0.00616,2e-05,0.37258]
[1778118862365,42.99,81163.19,0.04,0.00627,2e-05,0.37851]
[1778118867398,42.99,81166.95,0.04,0.00634,2e-05,0.3824]
[1778118872433,42.99,81170.98,0.04,0.00636,2e-05,0.38281]
[1778118877468,42.99,81174.85,0.04,0.00643,2e-05,0.38686]
[1778118883511,42.99,81175.11,0.04,0.00644,2e-05,0.38713]
[1778118886531,42.99,81168.92,0.04,0.00632,2e-05,0.38066]
[1778118891566,42.99,81168.53,0.04,0.00631,2e-05,0.38026]
[1778118896601,42.99,81165.0,0.04,0.00624,2e-05,0.37662]
[1778118901636,42.99,81164.1,0.04,0.00622,2e-05,0.37569]
[1778118906671,42.99,81165.42,0.04,0.00625,2e-05,0.37705]
[1778118911706,42.99,81166.86,0.04,0.00628,2e-05,0.37853]
[1778118916741,42.99,81171.44,0.04,0.00637,2e-05,0.38329]
[1778118920813,42.99,81180.39,0.04,0.00654,2e-05,0.39272]
[1778118927337,42.99,81183.62,0.04,0.00661,2e-05,0.39617]
[1778118927411,42.99,81191.31,0.04,0.00676,2e-05,0.40449]
[1778118928758,42.99,81191.31,0.04,0.00676,2e-05,0.40449]
[1778118928825,42.99,81190.14,0.04,0.00674,2e-05,0.40321]
[1778118933861,42.99,81184.75,0.04,0.00657,2e-05,0.39349]
[1778118938895,42.99,81186.39,0.04,0.0066,2e-05,0.39525]
[1778118943931,42.99,81186.78,0.04,0.00661,2e-05,0.39566]
[1778118948965,42.99,81187.05,0.04,0.00661,2e-05,0.39595]
[1778118954000,42.99,81187.67,0.04,0.00663,2e-05,0.39662]
[1778118959035,42.99,81187.63,0.04,0.00662,2e-05,0.39658]
[1778118965594,42.99,81183.74,0.04,0.00655,2e-05,0.39242]
[1778118971119,42.99,81186.71,0.04,0.00661,2e-05,0.39559]
[1778118974140,42.99,81191.95,0.04,0.00671,2e-05,0.40124]
[1778118976191,42.99,81177.69,0.04,0.00643,2e-05,0.38602]
[1778118978192,42.99,81165.91,0.04,0.0062,2e-05,0.3738]
[1778118982200,42.99,81182.24,0.04,0.00652,2e-05,0.39082]
[1778118983207,42.99,81190.8,0.04,0.00669,2e-05,0.4]
[1778118986228,42.99,81198.49,0.04,0.00685,2e-05,0.40839]
[1778118991264,42.99,81199.16,0.04,0.0068,2e-05,0.40515]
[1778118996298,42.99,81196.26,0.04,0.00674,2e-05,0.40198]
[1778119002340,42.99,81194.73,0.04,0.00671,2e-05,0.40032]
[1778119004355,42.99,81189.61,0.04,0.0066,2e-05,0.3948]
[1778119009389,42.99,81187.69,0.04,0.00656,2e-05,0.39275]
[1778119014424,42.99,81186.97,0.04,0.00655,2e-05,0.39198]
[1778119019459,42.99,81187.46,0.04,0.00656,2e-05,0.3925]
[1778119024494,42.99,81184.93,0.04,0.00651,2e-05,0.38981]
[1778119029529,42.99,81183.69,0.04,0.00648,2e-05,0.3885]
[1778119032550,42.99,81189.72,0.04,0.0066,2e-05,0.39492]
[1778119040606,42.99,81191.43,0.04,0.00664,2e-05,0.39676]
[1778119045641,42.99,81186.16,0.04,0.00653,2e-05,0.39112]
[1778119050676,42.99,81187.18,0.04,0.00655,2e-05,0.3922]
[1778119055711,42.99,81187.69,0.04,0.0065,2e-05,0.38887]
[1778119060746,42.99,81187.96,0.04,0.00651,2e-05,0.38916]
[1778119064774,42.99,81182.62,0.04,0.0064,2e-05,0.38353]
[1778119067872,42.99,81181.8,0.04,0.00638,2e-05,0.38267]
[1778119067942,42.99,81181.8,0.04,0.00638,2e-05,0.38267]
[1778119074051,42.99,81181.0,0.04,0.00637,2e-05,0.38184]
[1778119074081,42.99,81180.8,0.04,0.00636,2e-05,0.38163]
[1778119079879,42.99,81180.55,0.04,0.00636,2e-05,0.38137]
[1778119081895,42.99,81174.63,0.04,0.00624,2e-05,0.37524]
[1778119086927,42.99,81176.07,0.04,0.00627,2e-05,0.37672]
[1778119087935,42.99,81168.54,0.04,0.00613,2e-05,0.36902]
[1778119092971,42.99,81169.74,0.04,0.00615,2e-05,0.37024]
[1778119098006,42.99,81171.68,0.04,0.00619,2e-05,0.37222]
[1778119103041,42.99,81171.54,0.04,0.00618,2e-05,0.37208]
[1778119104048,42.99,81161.15,0.04,0.00599,2e-05,0.36159]
[1778119106584,42.99,81154.95,0.04,0.00588,2e-05,0.35546]
[1778119112105,42.99,81154.6,0.04,0.00581,2e-05,0.3515]
[1778119117144,42.99,81158.71,0.04,0.00589,2e-05,0.35553]
[1778119119155,42.99,81163.98,0.04,0.00598,2e-05,0.36074]
[1778119124190,42.99,81166.25,0.04,0.00602,2e-05,0.36301]
[1778119129226,42.99,81166.99,0.04,0.00604,2e-05,0.36375]
[1778119134260,42.99,81166.01,0.04,0.00602,2e-05,0.36277]
[1778119139295,42.99,81163.67,0.04,0.00598,2e-05,0.36044]
[1778119144332,42.99,81164.16,0.04,0.00599,2e-05,0.36092]
[1778119149366,42.99,81165.45,0.04,0.00601,2e-05,0.36221]
[1778119154400,42.99,81165.74,0.04,0.00602,2e-05,0.3625]
[1778119159435,42.99,81161.94,0.04,0.00594,2e-05,0.35872]
[1778119164470,42.99,81169.07,0.04,0.00608,2e-05,0.36584]
[1778119169506,42.99,81172.83,0.04,0.00615,2e-05,0.36965]
[1778119174540,42.99,81172.3,0.04,0.00608,2e-05,0.36539]
[1778119179575,42.99,81176.02,0.04,0.00615,2e-05,0.36915]
[1778119184610,42.99,81174.94,0.04,0.00613,2e-05,0.36806]
[1778119186629,42.99,81167.93,0.04,0.006,2e-05,0.36101]
[1778119189650,42.99,81162.89,0.04,0.0059,2e-05,0.35601]
[1778119194685,42.99,81163.58,0.04,0.00592,2e-05,0.35669]
[1778119198714,42.99,81157.21,0.04,0.0058,2e-05,0.35044]
[1778119203756,42.99,81159.29,0.04,0.00584,2e-05,0.35247]
[1778119208791,42.99,81154.48,0.04,0.00575,2e-05,0.3478]
[1778119211813,42.99,81149.15,0.04,0.00566,2e-05,0.34267]
[1778119214834,42.99,81154.96,0.04,0.00576,2e-05,0.34826]
[1778119215843,42.99,81164.32,0.04,0.00593,2e-05,0.35742]
[1778119217857,42.99,81156.06,0.04,0.00578,2e-05,0.34933]
[1778119222892,42.99,81153.24,0.04,0.00573,2e-05,0.3466]
[1778119227429,42.99,81141.54,0.04,0.00552,2e-05,0.33547]
[1778119232962,42.99,81145.7,0.04,0.00554,2e-05,0.33588]
[1778119238000,42.99,81144.26,0.04,0.00551,2e-05,0.33453]
[1778119243034,42.99,81149.11,0.04,0.0056,2e-05,0.3391]
[1778119248069,42.99,81151.47,0.04,0.00564,2e-05,0.34134]
[1778119253104,42.99,81149.68,0.04,0.00561,2e-05,0.33964]
[1778119258139,42.99,81152.29,0.04,0.00565,2e-05,0.34213]
[1778119260154,42.99,81145.92,0.04,0.00554,2e-05,0.33609]
[1778119264181,42.99,81152.76,0.04,0.00566,2e-05,0.34258]
[1778119267711,42.99,81145.41,0.04,0.00553,2e-05,0.33561]
[1778119273246,42.99,81148.25,0.04,0.00558,2e-05,0.33829]
[1778119278281,42.99,81149.37,0.04,0.0056,2e-05,0.33935]
[1778119281303,42.99,81156.73,0.04,0.00573,2e-05,0.34639]
[1778119282309,42.99,81163.34,0.04,0.00585,2e-05,0.35281]
[1778119285330,42.99,81171.62,0.04,0.00601,2e-05,0.36101]
[1778119286338,42.99,81164.2,0.04,0.00587,2e-05,0.35366]
[1778119287852,42.99,81153.1,0.04,0.00567,2e-05,0.3429]
[1778119291372,42.99,81150.69,0.04,0.00557,2e-05,0.33708]
[1778119296407,42.99,81149.29,0.04,0.00554,2e-05,0.33576]
[1778119297907,42.99,81143.72,0.04,0.00545,2e-05,0.33055]
[1778119300435,42.99,81137.82,0.04,0.00535,2e-05,0.32511]
[1778119305470,42.99,81136.98,0.04,0.00533,2e-05,0.32434]
[1778119310505,42.99,81139.3,0.04,0.00537,2e-05,0.32647]
[1778119314533,42.99,81132.01,0.04,0.00525,2e-05,0.31983]
[1778119315541,42.99,81125.82,0.04,0.00515,2e-05,0.31428]
[1778119320578,42.99,81121.23,0.04,0.00507,2e-05,0.31021]
[1778119325614,42.99,81117.19,0.04,0.00501,2e-05,0.30668]
[1778119327627,42.99,81109.45,0.04,0.00489,2e-05,0.29999]
[1778119332662,42.99,81107.58,0.04,0.00486,2e-05,0.2984]
[1778119335685,42.99,81113.63,0.04,0.00495,2e-05,0.30359]
[1778119337697,42.99,81124.68,0.04,0.00513,2e-05,0.31326]
[1778119339710,42.99,81130.3,0.04,0.00522,2e-05,0.31828]
[1778119344746,42.99,81128.36,0.04,0.00519,2e-05,0.31654]
[1778119345752,42.99,81133.66,0.04,0.00528,2e-05,0.32132]
[1778119348773,42.99,81139.0,0.04,0.00537,2e-05,0.32619]
[1778119352800,42.99,81133.43,0.04,0.00522,2e-05,0.31772]
[1778119357836,42.99,81129.42,0.04,0.00515,2e-05,0.31414]
[1778119358845,42.99,81124.25,0.04,0.00507,2e-05,0.30956]
[1778119363878,42.99,81131.65,0.04,0.00519,2e-05,0.31613]
[1778119368914,42.99,81128.57,0.04,0.00514,2e-05,0.31338]
[1778119372941,42.99,81119.69,0.04,0.005,2e-05,0.30557]
[1778119377976,42.99,81116.06,0.04,0.00494,2e-05,0.30243]
[1778119383011,42.99,81113.76,0.04,0.0049,2e-05,0.30045]
[1778119388046,42.99,81119.96,0.04,0.005,2e-05,0.30581]
[1778119392074,42.99,81127.3,0.04,0.00512,2e-05,0.31225]
[1778119396102,42.99,81133.79,0.04,0.00523,2e-05,0.31805]
[1778119401137,42.99,81131.31,0.04,0.00519,2e-05,0.31582]
[1778119406172,42.99,81128.0,0.04,0.00513,2e-05,0.31287]
[1778119411208,42.99,81125.74,0.04,0.00504,2e-05,0.30756]
[1778119416242,42.99,81124.53,0.04,0.00502,2e-05,0.3065]
[1778119421277,42.99,81124.99,0.04,0.00503,2e-05,0.3069]
[1778119426313,42.99,81120.8,0.04,0.00496,2e-05,0.30326]
[1778119431350,42.99,81128.61,0.04,0.00509,2e-05,0.31008]
[1778119433362,42.99,81134.35,0.04,0.00518,2e-05,0.31518]
[1778119435382,42.99,81142.62,0.04,0.00532,2e-05,0.32265]
[1778119438909,42.99,81148.26,0.04,0.00541,2e-05,0.32782]
[1778119444439,42.99,81146.19,0.04,0.00538,2e-05,0.32592]
[1778119447460,42.99,81139.04,0.04,0.00526,2e-05,0.3194]
[1778119448980,42.99,81120.5,0.04,0.00496,2e-05,0.303]
[1778119454509,42.99,81118.15,0.04,0.00492,2e-05,0.30097]
[1778119456523,42.99,81111.01,0.04,0.00481,2e-05,0.29489]
[1778119459049,42.99,81103.43,0.04,0.00469,2e-05,0.28854]
[1778119464579,42.99,81105.71,0.04,0.00473,2e-05,0.29044]
[1778119469616,42.99,81106.18,0.04,0.00474,2e-05,0.29083]
[1778119471629,42.99,81104.07,0.04,0.00465,1e-05,0.28593]
[1778119475657,42.99,81097.68,0.04,0.00456,1e-05,0.2807]
[1778119480692,42.99,81094.69,0.04,0.00452,1e-05,0.27828]
[1778119485727,42.99,81095.82,0.04,0.00453,1e-05,0.27919]
[1778119488756,42.99,81103.7,0.04,0.00465,1e-05,0.28562]
[1778119493791,42.99,81102.32,0.04,0.00463,1e-05,0.28449]
[1778119498826,42.99,81103.45,0.04,0.00465,1e-05,0.28542]
[1778119503862,42.99,81100.85,0.04,0.00461,1e-05,0.28328]
[1778119505876,42.99,81109.48,0.04,0.00474,2e-05,0.29041]
[1778119510912,42.99,81110.13,0.04,0.00475,2e-05,0.29096]
[1778119511919,42.99,81104.53,0.04,0.00466,1e-05,0.28631]
[1778119516954,42.99,81099.65,0.04,0.00459,1e-05,0.2823]
[1778119521995,42.99,81100.04,0.04,0.00459,1e-05,0.28262]
[1778119527025,42.99,81101.08,0.04,0.00461,1e-05,0.28347]
[1778119532060,42.99,81105.01,0.04,0.00462,1e-05,0.28357]
[1778119537095,42.99,81103.62,0.04,0.0046,1e-05,0.28243]
[1778119542130,42.99,81096.45,0.04,0.00449,1e-05,0.27663]
[1778119547166,42.99,81089.53,0.04,0.00439,1e-05,0.27112]
[1778119552201,42.99,81094.59,0.04,0.00447,1e-05,0.27514]
[1778119558244,42.99,81094.86,0.04,0.00447,1e-05,0.27535]
[1778119563280,42.99,81090.36,0.04,0.0044,1e-05,0.27178]
[1778119567339,42.99,81085.3,0.04,0.00433,1e-05,0.2678]
[1778119571353,42.99,81080.04,0.04,0.00426,1e-05,0.26372]
[1778119572359,42.99,81070.88,0.04,0.00413,1e-05,0.25675]
[1778119577396,42.99,81067.29,0.04,0.00409,1e-05,0.25406]
[1778119579899,42.99,81079.32,0.04,0.00425,1e-05,0.26317]
[1778119582433,42.99,81085.46,0.04,0.00434,1e-05,0.26793]
[1778119584444,42.99,81074.95,0.04,0.00419,1e-05,0.25983]
[1778119585452,42.99,81069.39,0.04,0.00411,1e-05,0.25563]
[1778119590488,42.99,81069.59,0.04,0.00412,1e-05,0.25578]
[1778119595521,42.99,81079.19,0.04,0.0042,1e-05,0.26012]
[1778119597535,42.99,81084.84,0.04,0.00428,1e-05,0.26446]
[1778119602570,42.99,81086.37,0.04,0.0043,1e-05,0.26565]
[1778119604797,42.99,81091.98,0.04,0.00438,1e-05,0.27003]
[1778119610111,42.99,81093.96,0.04,0.00441,1e-05,0.27159]
[1778119616329,42.99,81093.23,0.04,0.0044,1e-05,0.27101]
[1778119616688,42.99,81093.43,0.04,0.0044,1e-05,0.27117]
[1778119621722,42.99,81090.62,0.04,0.00436,1e-05,0.26896]
[1778119623149,42.99,81090.62,0.04,0.00436,1e-05,0.26896]
[1778119623234,42.99,81097.39,0.04,0.00446,1e-05,0.27431]
[1778119624743,42.99,81105.43,0.04,0.00458,1e-05,0.28079]
[1778119626758,42.99,81100.29,0.04,0.0045,1e-05,0.27664]
[1778119632804,42.99,81094.92,0.04,0.00442,1e-05,0.27235]
[1778119637839,42.99,81092.55,0.04,0.00439,1e-05,0.27048]
[1778119640325,42.99,81079.37,0.04,0.0042,1e-05,0.26026]
[1778119645896,42.99,81080.88,0.04,0.00422,1e-05,0.26141]
[1778119648916,42.99,81075.41,0.04,0.00415,1e-05,0.25726]
[1778119651938,42.99,81073.7,0.04,0.00408,1e-05,0.25307]
[1778119656972,42.99,81072.13,0.04,0.00406,1e-05,0.2519]
[1778119662007,42.99,81079.44,0.04,0.00416,1e-05,0.25738]
[1778119667042,42.99,81083.23,0.04,0.00421,1e-05,0.26026]
[1778119672078,42.99,81081.17,0.04,0.00418,1e-05,0.25869]
[1778119675098,42.99,81075.84,0.04,0.00411,1e-05,0.25467]
[1778119680134,42.99,81074.48,0.04,0.00409,1e-05,0.25365]
[1778119685168,42.99,81074.8,0.04,0.0041,1e-05,0.25389]
[1778119690204,42.99,81076.12,0.04,0.00411,1e-05,0.25488]
[1778119691213,42.99,81081.55,0.04,0.00419,1e-05,0.25898]
[1778119692220,42.99,81087.04,0.04,0.00426,1e-05,0.26318]
[1778119697255,42.99,81083.44,0.04,0.00421,1e-05,0.26042]
[1778119699269,42.99,81089.01,0.04,0.00429,1e-05,0.26471]
[1778119704307,42.99,81088.75,0.04,0.00429,1e-05,0.26451]
[1778119709340,42.99,81084.83,0.04,0.00423,1e-05,0.26149]
[1778119712361,42.99,81082.77,0.04,0.00416,1e-05,0.25698]
[1778119718404,42.99,81081.63,0.04,0.00414,1e-05,0.25612]
[1778119723437,42.99,81079.3,0.04,0.00411,1e-05,0.25436]
[1778119728472,42.99,81081.12,0.04,0.00414,1e-05,0.25573]
[1778119733508,42.99,81076.7,0.04,0.00408,1e-05,0.25242]
[1778119739549,42.99,81075.5,0.04,0.00406,1e-05,0.25153]
[1778119744584,42.99,81073.06,0.04,0.00403,1e-05,0.24972]
[1778119749619,42.99,81074.18,0.04,0.00404,1e-05,0.25055]
[1778119755661,42.99,81076.66,0.04,0.00408,1e-05,0.25239]
[1778119761181,42.99,81075.73,0.04,0.00406,1e-05,0.2517]
[1778119763720,42.99,81058.81,0.04,0.00384,1e-05,0.2394]
[1778119768755,42.99,81055.76,0.04,0.0038,1e-05,0.23723]
[1778119771251,42.99,81050.91,0.04,0.0037,1e-05,0.23111]
[1778119776810,42.99,81049.2,0.04,0.00368,1e-05,0.22993]
[1778119781845,42.99,81050.09,0.04,0.00369,1e-05,0.23055]
[1778119786880,42.99,81047.54,0.04,0.00366,1e-05,0.22879]
[1778119789902,42.99,81041.02,0.04,0.00358,1e-05,0.22436]
[1778119791394,42.99,81020.41,0.04,0.00334,1e-05,0.21084]
[1778119792922,42.99,81008.76,0.04,0.00321,1e-05,0.20351]
[1778119797957,42.99,81008.68,0.04,0.00321,1e-05,0.20346]
[1778119802992,42.99,81008.46,0.04,0.00321,1e-05,0.20332]
[1778119805011,42.99,81013.69,0.04,0.00327,1e-05,0.20658]
[1778119806013,42.99,81018.89,0.04,0.00333,1e-05,0.20987]
[1778119810048,42.99,81025.52,0.04,0.0034,1e-05,0.21412]
[1778119815087,42.99,81026.53,0.04,0.00341,1e-05,0.21478]
[1778119820122,42.99,81025.19,0.04,0.0034,1e-05,0.21391]
[1778119823142,42.99,81030.45,0.04,0.00346,1e-05,0.21734]
[1778119828177,42.99,81030.29,0.04,0.00346,1e-05,0.21723]
[1778119833212,42.99,81030.28,0.04,0.00341,1e-05,0.21465]
[1778119834319,42.99,81030.28,0.04,0.00341,1e-05,0.21465]
[1778119834409,42.99,81030.97,0.04,0.00342,1e-05,0.2151]
[1778119834839,42.99,81030.97,0.04,0.00342,1e-05,0.2151]
[1778119835226,42.99,81030.97,0.04,0.00342,1e-05,0.2151]
[1778119840261,42.99,81030.8,0.04,0.00342,1e-05,0.21499]
[1778119846303,42.99,81031.03,0.04,0.00342,1e-05,0.21514]
[1778119847311,42.99,81024.24,0.04,0.00335,1e-05,0.21076]
[1778119851052,42.99,81023.48,0.04,0.00334,1e-05,0.21027]
[1778119851341,42.99,81024.48,0.04,0.00335,1e-05,0.21091]
[1778119856374,42.99,81020.31,0.04,0.0033,1e-05,0.20826]
[1778119861409,42.99,81018.05,0.04,0.00328,1e-05,0.20683]
[1778119866444,42.99,81014.43,0.04,0.00324,1e-05,0.20456]
[1778119868699,42.99,81016.61,0.04,0.00326,1e-05,0.20593]
[1778119869465,42.99,81018.38,0.04,0.00328,1e-05,0.20704]
[1778119874514,42.99,81018.25,0.04,0.00328,1e-05,0.20696]
[1778119879538,42.99,81018.37,0.04,0.00328,1e-05,0.20703]
[1778119881550,42.99,81024.95,0.04,0.00335,1e-05,0.21121]
[1778119886586,42.99,81019.18,0.04,0.00329,1e-05,0.20754]
[1778119891621,42.99,81020.17,0.04,0.00326,1e-05,0.20567]
[1778119895656,42.99,81013.74,0.04,0.00319,1e-05,0.20167]
[1778119896663,42.99,81004.07,0.04,0.00309,1e-05,0.19579]
[1778119901698,42.99,81001.0,0.04,0.00306,1e-05,0.19395]
[1778119906199,42.99,80988.56,0.04,0.00293,1e-05,0.18666]
[1778119908747,42.99,80981.38,0.04,0.00286,1e-05,0.18256]
[1778119913782,42.99,80978.23,0.04,0.00283,1e-05,0.18079]
[1778119915796,42.99,80967.85,0.04,0.00273,1e-05,0.17505]
[1778119920831,42.99,80966.64,0.04,0.00272,1e-05,0.17439]
[1778119925866,42.99,80966.06,0.04,0.00271,1e-05,0.17407]
[1778119930902,42.99,80964.86,0.04,0.0027,1e-05,0.17342]
[1778119935940,42.99,80976.67,0.04,0.00281,1e-05,0.17991]
[1778119940972,42.99,80977.46,0.04,0.00282,1e-05,0.18035]
[1778119943994,42.99,80966.24,0.04,0.00271,1e-05,0.17417]
[1778119945000,42.99,80956.67,0.04,0.00263,1e-05,0.16904]
[1778119946008,42.99,80948.2,0.04,0.00255,1e-05,0.16461]
[1778119951044,42.99,80948.87,0.04,0.00252,1e-05,0.16286]
[1778119954069,42.99,80954.45,0.04,0.00257,1e-05,0.16575]
[1778119955073,42.99,80959.96,0.04,0.00262,1e-05,0.16864]
[1778119960110,42.99,80963.99,0.04,0.00266,1e-05,0.17078]
[1778119961114,42.99,80969.49,0.04,0.00271,1e-05,0.17374]
[1778119966149,42.99,80964.03,0.04,0.00266,1e-05,0.1708]
[1778119968164,42.99,80958.91,0.04,0.00261,1e-05,0.16808]
[1778119973200,42.99,80963.0,0.04,0.00265,1e-05,0.17025]
[1778119979242,42.99,80967.97,0.04,0.0027,1e-05,0.17292]
[1778119982763,42.99,80954.53,0.04,0.00257,1e-05,0.16579]
[1778119984281,42.99,80949.56,0.04,0.00253,1e-05,0.16322]
[1778119987302,42.99,80940.42,0.04,0.00245,1e-05,0.15858]
[1778119992833,42.99,80941.62,0.04,0.00246,1e-05,0.15918]
[1778119998384,42.99,80943.05,0.04,0.00247,1e-05,0.1599]
[1778120003417,42.99,80939.53,0.04,0.00244,1e-05,0.15813]
[1778120008453,42.99,80941.14,0.04,0.00246,1e-05,0.15894]
[1778120011480,42.99,80952.85,0.04,0.00253,1e-05,0.16282]
[1778120014502,42.99,80959.26,0.04,0.00258,1e-05,0.16613]
[1778120016515,42.99,80951.96,0.04,0.00252,1e-05,0.16236]
[1778120021550,42.99,80949.21,0.04,0.0025,1e-05,0.16096]
[1778120026585,42.99,80947.33,0.04,0.00248,1e-05,0.16]
[1778120031623,42.99,80947.09,0.04,0.00248,1e-05,0.15988]
[1778120036656,42.99,80948.54,0.04,0.00249,1e-05,0.16062]
[1778120039679,42.99,80941.21,0.04,0.00243,1e-05,0.15694]
[1778120040686,42.99,80932.5,0.04,0.00235,1e-05,0.15266]
[1778120042702,42.99,80940.78,0.04,0.00242,1e-05,0.15672]
[1778120044715,42.99,80947.01,0.04,0.00248,1e-05,0.15984]
[1778120048746,42.99,80940.84,0.04,0.00242,1e-05,0.15675]
[1778120053778,42.99,80941.23,0.04,0.00243,1e-05,0.15695]
[1778120058812,42.99,80934.61,0.04,0.00237,1e-05,0.15368]
[1778120063848,42.99,80929.14,0.04,0.00233,1e-05,0.15104]
[1778120067999,42.99,80929.94,0.04,0.00233,1e-05,0.15142]
[1778120068547,42.99,80929.94,0.04,0.00233,1e-05,0.15142]
[1778120073845,42.99,80927.75,0.04,0.00229,1e-05,0.14841]
[1778120073922,42.99,80927.44,0.04,0.00228,1e-05,0.14826]
[1778120078952,42.99,80924.28,0.04,0.00226,1e-05,0.14677]
[1778120081932,42.99,80921.28,0.04,0.00223,1e-05,0.14537]
[1778120081973,42.99,80920.56,0.04,0.00223,1e-05,0.14503]
[1778120087008,42.99,80923.39,0.04,0.00225,1e-05,0.14635]
[1778120092043,42.99,80924.6,0.04,0.00226,1e-05,0.14692]
[1778120097078,42.99,80922.57,0.04,0.00224,1e-05,0.14597]
[1778120100103,42.99,80932.0,0.04,0.00232,1e-05,0.15044]
[1778120105135,42.99,80930.97,0.04,0.00231,1e-05,0.14994]
[1778120110170,42.99,80928.73,0.04,0.00229,1e-05,0.14887]
[1778120115206,42.99,80920.68,0.04,0.00223,1e-05,0.14509]
[1778120118226,42.99,80915.66,0.04,0.00219,1e-05,0.14277]
[1778120123754,42.99,80924.22,0.04,0.00226,1e-05,0.14674]
[1778120129304,42.99,80923.27,0.04,0.00225,1e-05,0.1463]
[1778120134338,42.99,80926.69,0.04,0.00225,1e-05,0.14597]
[1778120139373,42.99,80927.9,0.04,0.00226,1e-05,0.14654]
[1778120143895,42.99,80938.42,0.04,0.00234,1e-05,0.15155]
[1778120146423,42.99,80947.91,0.04,0.00242,1e-05,0.15619]
[1778120148436,42.99,80954.37,0.04,0.00248,1e-05,0.15943]
[1778120151458,42.99,80970.53,0.04,0.00262,1e-05,0.16778]
[1778120153814,42.99,80975.05,0.04,0.00266,1e-05,0.17018]
[1778120153901,42.99,80967.61,0.04,0.00259,1e-05,0.16624]
[1778120156569,42.99,80967.67,0.04,0.0026,1e-05,0.16627]
[1778120156598,42.99,80968.08,0.04,0.0026,1e-05,0.16649]
[1778120162534,42.99,80956.12,0.04,0.00249,1e-05,0.16032]
[1778120166842,42.99,80949.15,0.04,0.00243,1e-05,0.15681]
[1778120166851,42.99,80950.49,0.04,0.00244,1e-05,0.15748]
[1778120170593,42.99,80959.31,0.04,0.00252,1e-05,0.16194]
[1778120173613,42.99,80939.31,0.04,0.00235,1e-05,0.15198]
[1778120174620,42.99,80926.17,0.04,0.00224,1e-05,0.14573]
[1778120177642,42.99,80933.49,0.04,0.0023,1e-05,0.14918]
[1778120178649,42.99,80940.07,0.04,0.00236,1e-05,0.15235]
[1778120182678,42.99,80949.66,0.04,0.00244,1e-05,0.15707]
[1778120183684,42.99,80956.61,0.04,0.0025,1e-05,0.16056]
[1778120188719,42.99,80949.55,0.04,0.00244,1e-05,0.15701]
[1778120192749,42.99,80946.15,0.04,0.00238,1e-05,0.1533]
[1778120197786,42.99,80947.17,0.04,0.00239,1e-05,0.1538]
[1778120198529,42.99,80947.17,0.04,0.00239,1e-05,0.1538]
[1778120198791,42.99,80947.05,0.04,0.00238,1e-05,0.15374]
[1778120201811,42.99,80942.16,0.04,0.00234,1e-05,0.15136]
[1778120202821,42.99,80942.16,0.04,0.00234,1e-05,0.15136]
[1778120202849,42.99,80945.21,0.04,0.00237,1e-05,0.15285]
[1778120207853,42.99,80948.26,0.04,0.00239,1e-05,0.15434]
[1778120212890,42.99,80949.98,0.04,0.00241,1e-05,0.15519]
[1778120217924,42.99,80948.07,0.04,0.00239,1e-05,0.15425]
[1778120222973,42.99,80948.83,0.04,0.0024,1e-05,0.15462]
[1778120229016,42.99,80945.38,0.04,0.00237,1e-05,0.15293]
[1778120231029,42.99,80937.11,0.04,0.0023,1e-05,0.14894]
[1778120233045,42.99,80942.67,0.04,0.00235,1e-05,0.15161]
[1778120238079,42.99,80945.77,0.04,0.00237,1e-05,0.15312]
[1778120242833,42.99,80947.43,0.04,0.00239,1e-05,0.15393]
[1778120243113,42.99,80947.3,0.04,0.00239,1e-05,0.15387]
[1778120246134,42.99,80955.27,0.04,0.00245,1e-05,0.15782]
[1778120251169,42.99,80954.05,0.04,0.00241,1e-05,0.15516]
[1778120256242,42.99,80960.12,0.04,0.00246,1e-05,0.15819]
[1778120258227,42.99,80954.24,0.04,0.00241,1e-05,0.15526]
[1778120262255,42.99,80944.35,0.04,0.00233,1e-05,0.15043]
[1778120263261,42.99,80932.41,0.04,0.00224,1e-05,0.14478]
[1778120267290,42.99,80937.53,0.04,0.00228,1e-05,0.14718]
[1778120268297,42.99,80943.44,0.04,0.00232,1e-05,0.14999]
[1778120274816,42.99,80943.69,0.04,0.00233,1e-05,0.15011]
[1778120279373,42.99,80948.55,0.04,0.00237,1e-05,0.15247]
[1778120284889,42.99,80955.89,0.04,0.00243,1e-05,0.15608]
[1778120288440,42.99,80963.79,0.04,0.0025,1e-05,0.16005]
[1778120290452,42.99,80969.18,0.04,0.00254,1e-05,0.16281]
[1778120295487,42.99,80969.23,0.04,0.00254,1e-05,0.16283]
[1778120297501,42.99,80963.75,0.04,0.0025,1e-05,0.16003]
[1778120300522,42.99,80958.84,0.04,0.00245,1e-05,0.15755]
[1778120305557,42.99,80959.02,0.04,0.00245,1e-05,0.15764]
[1778120306564,42.99,80964.72,0.04,0.0025,1e-05,0.16052]
[1778120311601,42.99,80961.93,0.04,0.00245,1e-05,0.15704]
[1778120316635,42.99,80961.39,0.04,0.00244,1e-05,0.15677]
[1778120321672,42.99,80966.9,0.04,0.00249,1e-05,0.15954]
[1778120326705,42.99,80966.08,0.04,0.00248,1e-05,0.15913]
[1778120328719,42.99,80961.37,0.04,0.00244,1e-05,0.15676]
[1778120333754,42.99,80960.99,0.04,0.00244,1e-05,0.15657]
[1778120338789,42.99,80962.47,0.04,0.00245,1e-05,0.15731]
[1778120343824,42.99,80962.49,0.04,0.00245,1e-05,0.15732]
[1778120348860,42.99,80961.41,0.04,0.00244,1e-05,0.15678]
[1778120353894,42.99,80961.69,0.04,0.00245,1e-05,0.15692]
[1778120359936,42.99,80951.99,0.04,0.00236,1e-05,0.15213]
[1778120361950,42.99,80943.66,0.04,0.0023,1e-05,0.14812]
[1778120363964,42.99,80938.4,0.04,0.00225,1e-05,0.14564]
[1778120369001,42.99,80938.65,0.04,0.00226,1e-05,0.14576]
[1778120372021,42.99,80937.52,0.04,0.00222,1e-05,0.1433]
[1778120375042,42.99,80942.83,0.04,0.00226,1e-05,0.14577]
[1778120378064,42.99,80949.93,0.04,0.00232,1e-05,0.14914]
[1778120379070,42.99,80955.39,0.04,0.00236,1e-05,0.15177]
[1778120384105,42.99,80954.4,0.04,0.00235,1e-05,0.15129]
[1778120387556,42.99,80955.51,0.04,0.00236,1e-05,0.15183]
[1778120388134,42.99,80955.08,0.04,0.00236,1e-05,0.15162]
[1778120393168,42.99,80948.53,0.04,0.00231,1e-05,0.14847]
[1778120394148,42.99,80948.53,0.04,0.00231,1e-05,0.14847]
[1778120394175,42.99,80938.54,0.04,0.00223,1e-05,0.14377]
[1778120395182,42.99,80925.7,0.04,0.00213,1e-05,0.13792]
[1778120396191,42.99,80920.02,0.04,0.00208,1e-05,0.1354]
[1778120398204,42.99,80913.27,0.04,0.00203,1e-05,0.13246]
[1778120402234,42.99,80901.42,0.04,0.00195,1e-05,0.12742]
[1778120405252,42.99,80907.0,0.04,0.00199,1e-05,0.12977]
[1778120410287,42.99,80910.77,0.04,0.00202,1e-05,0.13138]
[1778120415323,42.99,80918.01,0.04,0.00207,1e-05,0.13452]
[1778120420360,42.99,80917.43,0.04,0.00206,1e-05,0.13426]
[1778120425879,42.99,80924.61,0.04,0.00212,1e-05,0.13743]
[1778120431435,42.99,80927.38,0.04,0.00211,1e-05,0.13681]
[1778120437478,42.99,80930.16,0.04,0.00213,1e-05,0.13805]
[1778120442512,42.99,80930.29,0.04,0.00213,1e-05,0.13811]
[1778120447547,42.99,80930.57,0.04,0.00213,1e-05,0.13823]
[1778120452583,42.99,80937.09,0.04,0.00218,1e-05,0.14118]
[1778120457617,42.99,80939.0,0.04,0.0022,1e-05,0.14206]
[1778120460639,42.99,80952.4,0.04,0.00231,1e-05,0.14834]
[1778120466165,42.99,80948.93,0.04,0.00228,1e-05,0.14669]
[1778120471931,42.99,80948.7,0.04,0.00228,1e-05,0.14658]
[1778120474736,42.99,80937.34,0.04,0.00219,1e-05,0.1413]
[1778120479771,42.99,80935.58,0.04,0.00217,1e-05,0.1405]
[1778120484809,42.99,80930.4,0.04,0.00213,1e-05,0.13815]
[1778120489844,42.99,80924.55,0.04,0.00209,1e-05,0.13555]
[1778120494879,42.99,80932.68,0.04,0.00212,1e-05,0.1373]
[1778120496793,42.99,80934.4,0.04,0.00214,1e-05,0.13807]
[1778120496894,42.99,80934.4,0.04,0.00214,1e-05,0.13807]
[1778120498907,42.99,80926.85,0.04,0.00208,1e-05,0.13472]
[1778120503732,42.99,80928.45,0.04,0.00209,1e-05,0.13542]
[1778120503942,42.99,80925.92,0.04,0.00207,1e-05,0.13431]
[1778120504949,42.99,80920.62,0.04,0.00203,1e-05,0.13201]
[1778120509985,42.99,80919.9,0.04,0.00203,1e-05,0.1317]
[1778120511999,42.99,80910.48,0.04,0.00196,1e-05,0.12769]
[1778120518042,42.99,80910.12,0.04,0.00196,1e-05,0.12754]
[1778120522069,42.99,80904.82,0.04,0.00192,1e-05,0.12534]
[1778120527109,42.99,80901.64,0.04,0.0019,1e-05,0.12403]
[1778120532139,42.99,80901.87,0.04,0.0019,1e-05,0.12413]
[1778120537174,42.99,80902.85,0.04,0.00191,1e-05,0.12453]
[1778120542210,42.99,80904.38,0.04,0.00192,1e-05,0.12516]
[1778120547246,42.99,80903.23,0.04,0.00191,1e-05,0.12469]
[1778120552280,42.99,80900.33,0.04,0.00186,1e-05,0.12179]
[1778120557317,42.99,80902.47,0.04,0.00188,1e-05,0.12265]
[1778120559329,42.99,80895.04,0.04,0.00183,1e-05,0.11967]
[1778120563357,42.99,80899.73,0.04,0.00186,1e-05,0.12155]
[1778120565371,42.99,80906.82,0.04,0.00191,1e-05,0.12442]
[1778120569399,42.99,80912.53,0.04,0.00195,1e-05,0.12679]
[1778120574434,42.99,80915.77,0.04,0.00197,1e-05,0.12814]
[1778120579469,42.99,80917.91,0.04,0.00199,1e-05,0.12905]
[1778120583498,42.99,80922.92,0.04,0.00202,1e-05,0.13119]
[1778120588532,42.99,80923.09,0.04,0.00202,1e-05,0.13126]
[1778120590932,42.99,80942.66,0.04,0.00217,1e-05,0.13991]
[1778120592830,42.99,80957.97,0.04,0.00229,1e-05,0.14703]
[1778120598602,42.99,80961.43,0.04,0.00232,1e-05,0.14868]
[1778120603637,42.99,80964.27,0.04,0.00234,1e-05,0.15005]
[1778120607154,42.99,80958.67,0.04,0.0023,1e-05,0.14736]
[1778120612701,42.99,80958.26,0.04,0.00226,1e-05,0.1452]
[1778120615722,42.99,80966.6,0.04,0.00233,1e-05,0.14916]
[1778120620757,42.99,80965.88,0.04,0.00233,1e-05,0.14882]
[1778120624785,42.99,80973.33,0.04,0.00239,1e-05,0.15243]
[1778120627294,42.99,80979.12,0.04,0.00244,1e-05,0.1553]
[1778120630827,42.99,80984.58,0.04,0.00248,1e-05,0.15804]
[1778120635862,42.99,80989.06,0.04,0.00252,1e-05,0.16033]
[1778120640924,42.99,80988.93,0.04,0.00252,1e-05,0.16026]
[1778120640948,42.99,80981.76,0.04,0.00246,1e-05,0.15662]
[1778120647434,42.99,80971.41,0.04,0.00237,1e-05,0.1515]
[1778120649959,42.99,80965.78,0.04,0.00232,1e-05,0.14877]
[1778120650967,42.99,80957.82,0.04,0.00226,1e-05,0.14499]
[1778120652982,42.99,80951.98,0.04,0.00221,1e-05,0.14227]
[1778120657504,42.99,80939.02,0.04,0.00211,1e-05,0.13639]
[1778120660030,42.99,80930.12,0.04,0.00205,1e-05,0.13248]
[1778120665068,42.99,80929.97,0.04,0.00205,1e-05,0.13241]
[1778120671107,42.99,80931.34,0.04,0.00203,1e-05,0.13118]
[1778120676142,42.99,80931.04,0.04,0.00203,1e-05,0.13105]
[1778120681177,42.99,80935.52,0.04,0.00206,1e-05,0.13299]
[1778120684198,42.99,80930.4,0.04,0.00202,1e-05,0.13078]
[1778120689233,42.99,80929.56,0.04,0.00201,1e-05,0.13042]
[1778120694268,42.99,80927.32,0.04,0.002,1e-05,0.12946]
[1778120695275,42.99,80919.94,0.04,0.00195,1e-05,0.12635]
[1778120696282,42.99,80909.65,0.04,0.00187,1e-05,0.12212]
[1778120701317,42.99,80908.8,0.04,0.00187,1e-05,0.12178]
[1778120706354,42.99,80902.8,0.04,0.00183,1e-05,0.11938]
[1778120711387,42.99,80904.33,0.04,0.00184,1e-05,0.11999]
[1778120714415,42.99,80916.64,0.04,0.00192,1e-05,0.12498]
[1778120715417,42.99,80923.72,0.04,0.00197,1e-05,0.12793]
[1778120720449,42.99,80928.05,0.04,0.002,1e-05,0.12977]
[1778120722468,42.99,80921.14,0.04,0.00195,1e-05,0.12685]
[1778120726492,42.99,80915.83,0.04,0.00192,1e-05,0.12465]
[1778120731527,42.99,80915.05,0.04,0.00189,1e-05,0.12259]
[1778120736562,42.99,80909.87,0.04,0.00185,1e-05,0.1205]
[1778120741597,42.99,80906.62,0.04,0.00183,1e-05,0.1192]
[1778120746632,42.99,80907.18,0.04,0.00183,1e-05,0.11943]
[1778120751667,42.99,80904.76,0.04,0.00182,1e-05,0.11847]
[1778120756704,42.99,80901.54,0.04,0.0018,1e-05,0.1172]
[1778120762744,42.99,80901.38,0.04,0.00179,1e-05,0.11714]
[1778120768274,42.99,80899.91,0.04,0.00178,1e-05,0.11657]
[1778120773822,42.99,80901.36,0.04,0.00179,1e-05,0.11713]
[1778120778345,42.99,80907.69,0.04,0.00184,1e-05,0.11963]
[1778120783892,42.99,80906.7,0.04,0.00183,1e-05,0.11924]
[1778120788928,42.99,80905.9,0.04,0.00182,1e-05,0.11892]
[1778120792955,42.99,80903.3,0.04,0.00178,1e-05,0.11622]
[1778120796983,42.99,80905.35,0.04,0.00179,1e-05,0.11702]
[1778120798485,42.99,80896.95,0.04,0.00174,1e-05,0.11378]
[1778120801012,42.99,80904.42,0.04,0.00179,1e-05,0.11666]
[1778120806046,42.99,80906.05,0.04,0.0018,1e-05,0.1173]
[1778120811084,42.99,80906.09,0.04,0.0018,1e-05,0.11731]
[1778120816121,42.99,80905.73,0.04,0.0018,1e-05,0.11717]
[1778120821156,42.99,80905.66,0.04,0.0018,1e-05,0.11714]
[1778120827198,42.99,80903.39,0.04,0.00178,1e-05,0.11626]
[1778120832234,42.99,80904.27,0.04,0.00179,1e-05,0.1166]
[1778120837268,42.99,80902.29,0.04,0.00177,1e-05,0.11583]
[1778120842303,42.99,80902.83,0.04,0.00178,1e-05,0.11604]
[1778120845324,42.99,80894.32,0.04,0.00172,1e-05,0.11278]
[1778120850360,42.99,80899.03,0.04,0.00175,1e-05,0.11458]
[1778120851369,42.99,80898.62,0.04,0.00173,1e-05,0.11278]
[1778120856402,42.99,80897.96,0.04,0.00172,1e-05,0.11253]
[1778120861438,42.99,80900.12,0.04,0.00174,1e-05,0.11335]
[1778120866472,42.99,80898.19,0.04,0.00172,1e-05,0.11262]
[1778120871507,42.99,80897.87,0.04,0.00172,1e-05,0.1125]
[1778120876542,42.99,80897.24,0.04,0.00172,1e-05,0.11226]
[1778120880573,42.99,80902.37,0.04,0.00175,1e-05,0.11421]
[1778120885605,42.99,80903.07,0.04,0.00176,1e-05,0.11448]
[1778120890642,42.99,80901.12,0.04,0.00174,1e-05,0.11373]
[1778120896684,42.99,80900.83,0.04,0.00174,1e-05,0.11362]
[1778120901720,42.99,80901.33,0.04,0.00174,1e-05,0.11381]
[1778120903732,42.99,80907.65,0.04,0.00178,1e-05,0.11625]
[1778120909776,42.99,80904.63,0.04,0.00177,1e-05,0.11508]
[1778120912795,42.99,80903.2,0.04,0.00173,1e-05,0.11289]
[1778120913804,42.99,80911.51,0.04,0.00178,1e-05,0.11608]
[1778120914809,42.99,80922.27,0.04,0.00186,1e-05,0.12034]
[1778120916823,42.99,80928.61,0.04,0.0019,1e-05,0.1229]
[1778120921858,42.99,80923.6,0.04,0.00187,1e-05,0.12087]
[1778120926893,42.99,80908.05,0.04,0.00176,1e-05,0.11474]
[1778120931928,42.99,80904.95,0.04,0.00174,1e-05,0.11356]
[1778120936963,42.99,80906.77,0.04,0.00175,1e-05,0.11425]
[1778120941998,42.99,80906.85,0.04,0.00175,1e-05,0.11428]
[1778120947034,42.99,80903.29,0.04,0.00173,1e-05,0.11292]
[1778120952069,42.99,80901.57,0.04,0.00172,1e-05,0.11227]
[1778120957104,42.99,80904.1,0.04,0.00174,1e-05,0.11323]
[1778120962139,42.99,80902.3,0.04,0.00173,1e-05,0.11255]
[1778120966167,42.99,80907.91,0.04,0.00176,1e-05,0.11469]
[1778120971202,42.99,80908.57,0.04,0.00174,1e-05,0.11329]
[1778120976237,42.99,80904.92,0.04,0.00172,1e-05,0.11191]
[1778120977244,42.99,80910.26,0.04,0.00175,1e-05,0.11394]
[1778120978251,42.99,80917.43,0.04,0.0018,1e-05,0.11672]
[1778120983288,42.99,80921.89,0.04,0.00183,1e-05,0.11847]
[1778120988323,42.99,80921.15,0.04,0.00182,1e-05,0.11818]
[1778120989821,42.99,80926.13,0.04,0.00186,1e-05,0.12017]
[1778120995372,42.99,80930.79,0.04,0.00189,1e-05,0.12205]
[1778120997386,42.99,80921.71,0.04,0.00183,1e-05,0.1184]
[1778120998393,42.99,80914.61,0.04,0.00178,1e-05,0.11562]
[1778120999892,42.99,80908.83,0.04,0.00174,1e-05,0.11339]
[1778121005443,42.99,80908.16,0.04,0.00174,1e-05,0.11314]
[1778121006450,42.99,80914.9,0.04,0.00178,1e-05,0.11573]
[1778121007458,42.99,80922.0,0.04,0.00183,1e-05,0.11852]
[1778121008466,42.99,80929.13,0.04,0.00188,1e-05,0.12138]
[1778121009470,42.99,80934.27,0.04,0.00191,1e-05,0.12347]
[1778121013498,42.99,80939.8,0.04,0.00195,1e-05,0.12577]
[1778121014505,42.99,80945.33,0.04,0.00199,1e-05,0.1281]
[1778121019540,42.99,80942.29,0.04,0.00197,1e-05,0.12681]
[1778121024576,42.99,80934.08,0.04,0.00191,1e-05,0.1234]
[1778121025585,42.99,80925.27,0.04,0.00185,1e-05,0.11982]
[1778121026589,42.99,80918.26,0.04,0.0018,1e-05,0.11704]
[1778121029611,42.99,80910.16,0.04,0.00175,1e-05,0.1139]
[1778121031624,42.99,80905.56,0.04,0.0017,1e-05,0.11053]
[1778121036659,42.99,80905.52,0.04,0.0017,1e-05,0.11052]
[1778121041694,42.99,80903.72,0.04,0.00169,1e-05,0.10984]
[1778121046754,42.99,80908.29,0.04,0.00171,1e-05,0.11155]
[1778121051771,42.99,80905.08,0.04,0.00169,1e-05,0.11035]
[1778121056805,42.99,80905.69,0.04,0.0017,1e-05,0.11058]
[1778121061841,42.99,80908.09,0.04,0.00171,1e-05,0.11148]
[1778121063857,42.99,80914.62,0.04,0.00175,1e-05,0.11396]
[1778121065869,42.99,80920.97,0.04,0.0018,1e-05,0.11642]
[1778121066876,42.99,80913.44,0.04,0.00175,1e-05,0.11351]
[1778121071911,42.99,80909.56,0.04,0.00172,1e-05,0.11203]
[1778121076948,42.99,80908.86,0.04,0.00172,1e-05,0.11177]
[1778121078961,42.99,80902.49,0.04,0.00168,1e-05,0.10939]
[1778121083996,42.99,80902.74,0.04,0.00168,1e-05,0.10948]
[1778121084827,42.99,80902.74,0.04,0.00168,1e-05,0.10948]
[1778121085003,42.99,80902.8,0.04,0.00168,1e-05,0.1095]
[1778121090040,42.99,80903.1,0.04,0.00168,1e-05,0.10961]
[1778121091435,42.99,80909.11,0.04,0.00169,1e-05,0.11024]
[1778121091503,42.99,80914.15,0.04,0.00173,1e-05,0.11213]
[1778121097089,42.99,80916.27,0.04,0.00174,1e-05,0.11294]
[1778121099103,42.99,80921.53,0.04,0.00177,1e-05,0.11496]
[1778121103132,42.99,80926.39,0.04,0.00181,1e-05,0.11686]
[1778121108170,42.99,80926.53,0.04,0.00181,1e-05,0.11691]
[1778121110683,42.99,80932.23,0.04,0.00185,1e-05,0.11917]
[1778121116225,42.99,80931.73,0.04,0.00184,1e-05,0.11897]
[1778121120753,42.99,80922.72,0.04,0.00178,1e-05,0.11542]
[1778121122267,42.99,80927.9,0.04,0.00182,1e-05,0.11745]
[1778121127302,42.99,80925.65,0.04,0.0018,1e-05,0.11657]
[1778121132337,42.99,80930.01,0.04,0.00183,1e-05,0.11829]
[1778121139386,42.99,80929.46,0.04,0.00183,1e-05,0.11807]
[1778121145428,42.99,80928.44,0.04,0.00182,1e-05,0.11766]
[1778121150965,42.99,80927.06,0.04,0.00181,1e-05,0.11712]
[1778121154494,42.99,80917.74,0.04,0.00172,1e-05,0.11186]
[1778121159528,42.99,80915.55,0.04,0.00171,1e-05,0.11103]
[1778121161037,42.99,80924.52,0.04,0.00177,1e-05,0.11445]
[1778121166577,42.99,80925.2,0.04,0.00177,1e-05,0.11471]
[1778121171613,42.99,80928.59,0.04,0.0018,1e-05,0.11603]
[1778121176647,42.99,80932.47,0.04,0.00182,1e-05,0.11755]
[1778121180329,42.99,80932.23,0.04,0.00182,1e-05,0.11746]
[1778121180739,42.99,80930.46,0.04,0.00181,1e-05,0.11676]
[1778121181211,42.99,80930.46,0.04,0.00181,1e-05,0.11676]
[1778121181691,42.99,81001.89,0.04,0.00234,1e-05,0.14798]
[1778121182696,42.99,81025.78,0.04,0.00255,1e-05,0.15993]
[1778121184711,42.99,81020.63,0.04,0.00251,1e-05,0.15729]
[1778121185718,42.99,81015.56,0.04,0.00246,1e-05,0.15472]
[1778121189746,42.99,81026.24,0.04,0.00256,1e-05,0.16017]
[1778121192767,42.99,81033.54,0.04,0.00263,1e-05,0.16399]
[1778121197803,42.99,81036.13,0.04,0.00265,1e-05,0.16537]
[1778121199815,42.99,81027.01,0.04,0.00257,1e-05,0.16057]
[1778121204851,42.99,81026.73,0.04,0.00256,1e-05,0.16042]
[1778121206868,42.99,81018.35,0.04,0.00249,1e-05,0.15613]
[1778121211901,42.99,81017.12,0.04,0.00244,1e-05,0.15339]
[1778121215933,42.99,81011.54,0.04,0.0024,1e-05,0.15062]
[1778121217948,42.99,81006.47,0.04,0.00235,1e-05,0.14815]
[1778121219960,42.99,81000.91,0.04,0.00231,1e-05,0.14548]
[1778121221974,42.99,80995.71,0.04,0.00226,1e-05,0.14301]
[1778121226003,42.99,80988.1,0.04,0.0022,1e-05,0.13948]
[1778121232049,42.99,80984.67,0.04,0.00217,1e-05,0.13791]
[1778121237086,42.99,80982.28,0.04,0.00215,1e-05,0.13682]
[1778121242121,42.99,80982.29,0.04,0.00215,1e-05,0.13683]
[1778121245141,42.99,80987.88,0.04,0.0022,1e-05,0.13937]
[1778121248163,42.99,80992.79,0.04,0.00224,1e-05,0.14165]
[1778121253199,42.99,80994.24,0.04,0.00225,1e-05,0.14232]
[1778121258233,42.99,80995.95,0.04,0.00226,1e-05,0.14313]
[1778121261764,42.99,81003.34,0.04,0.00233,1e-05,0.14664]
[1778121268305,42.99,81002.37,0.04,0.00232,1e-05,0.14617]
[1778121274347,42.99,81003.78,0.04,0.0023,1e-05,0.14482]
[1778121279382,42.99,81004.22,0.04,0.0023,1e-05,0.14503]
[1778121284417,42.99,81004.62,0.04,0.0023,1e-05,0.14522]
[1778121289452,42.99,81007.53,0.04,0.00233,1e-05,0.14662]
[1778121294488,42.99,81009.11,0.04,0.00234,1e-05,0.14738]
[1778121302044,42.99,81013.79,0.04,0.00238,1e-05,0.14966]
[1778121307578,42.99,81015.58,0.04,0.0024,1e-05,0.15053]
[1778121312114,42.99,81007.37,0.04,0.00233,1e-05,0.14654]
[1778121317650,42.99,81007.95,0.04,0.00233,1e-05,0.14682]
[1778121322683,42.99,81012.1,0.04,0.00237,1e-05,0.14883]
[1778121327719,42.99,81010.47,0.04,0.00235,1e-05,0.14804]
[1778121334767,42.99,81010.9,0.04,0.00233,1e-05,0.1462]
[1778121339802,42.99,81009.37,0.04,0.00231,1e-05,0.14546]
[1778121344838,42.99,81003.32,0.04,0.00226,1e-05,0.1426]
[1778121347858,42.99,80993.4,0.04,0.00218,1e-05,0.138]
[1778121352894,42.99,80989.66,0.04,0.00215,1e-05,0.1363]
[1778121354909,42.99,80983.86,0.04,0.00211,1e-05,0.1337]
[1778121359943,42.99,80978.23,0.04,0.00206,1e-05,0.13122]
[1778121362965,42.99,80972.86,0.04,0.00202,1e-05,0.12889]
[1778121368000,42.99,80974.42,0.04,0.00204,1e-05,0.12956]
[1778121373035,42.99,80965.4,0.04,0.00197,1e-05,0.12572]
[1778121379077,42.99,80964.63,0.04,0.00196,1e-05,0.12539]
[1778121383106,42.99,80959.26,0.04,0.00193,1e-05,0.12315]
[1778121386128,42.99,80951.18,0.04,0.00187,1e-05,0.11985]
[1778121392168,42.99,80953.72,0.04,0.00186,1e-05,0.11913]
[1778121397203,42.99,80952.24,0.04,0.00185,1e-05,0.11854]
[1778121402239,42.99,80949.86,0.04,0.00183,1e-05,0.11759]
[1778121407273,42.99,80951.45,0.04,0.00184,1e-05,0.11822]
[1778121412308,42.99,80952.27,0.04,0.00185,1e-05,0.11855]
[1778121417343,42.99,80951.22,0.04,0.00184,1e-05,0.11813]
[1778121422379,42.99,80950.49,0.04,0.00184,1e-05,0.11784]
[1778121427412,42.99,80951.03,0.04,0.00184,1e-05,0.11806]
[1778121432957,42.99,80963.83,0.04,0.00193,1e-05,0.12326]
[1778121438490,42.99,80958.5,0.04,0.00189,1e-05,0.12107]
[1778121443526,42.99,80955.33,0.04,0.00187,1e-05,0.11978]
[1778121447553,42.99,80950.52,0.04,0.00184,1e-05,0.11785]
[1778121453099,42.99,80953.51,0.04,0.00183,1e-05,0.11731]
[1778121457630,42.99,80948.57,0.04,0.0018,1e-05,0.11537]
[1778121463169,42.99,80946.55,0.04,0.00179,1e-05,0.11458]
[1778121468707,42.99,80947.98,0.04,0.00179,1e-05,0.11514]
[1778121470721,42.99,80954.11,0.04,0.00184,1e-05,0.11755]
[1778121475755,42.99,80956.51,0.04,0.00185,1e-05,0.11851]
[1778121481797,42.99,80953.05,0.04,0.00183,1e-05,0.11713]
[1778121488848,42.99,80956.51,0.04,0.00185,1e-05,0.11851]
[1778121493886,42.99,80956.26,0.04,0.00185,1e-05,0.11841]
[1778121495898,42.99,80975.58,0.04,0.00199,1e-05,0.12637]
[1778121496904,42.99,80982.91,0.04,0.00204,1e-05,0.12952]
[1778121500932,42.99,80989.12,0.04,0.00209,1e-05,0.13223]
[1778121501939,42.99,80994.16,0.04,0.00213,1e-05,0.13447]
[1778121506975,42.99,80988.82,0.04,0.00209,1e-05,0.1321]
[1778121511002,42.99,80987.51,0.04,0.00205,1e-05,0.12964]
[1778121516039,42.99,80986.7,0.04,0.00204,1e-05,0.12929]
[1778121521074,42.99,80983.79,0.04,0.00202,1e-05,0.12804]
[1778121523088,42.99,80975.94,0.04,0.00196,1e-05,0.1247]
[1778121528122,42.99,80981.05,0.04,0.002,1e-05,0.12686]
[1778121533158,42.99,80980.77,0.04,0.002,1e-05,0.12674]
[1778121538192,42.99,80984.31,0.04,0.00202,1e-05,0.12826]
[1778121543227,42.99,80984.58,0.04,0.00203,1e-05,0.12838]
[1778121546248,42.99,80989.97,0.04,0.00207,1e-05,0.13071]
[1778121551284,42.99,80990.0,0.04,0.00207,1e-05,0.13073]
[1778121553297,42.99,80981.09,0.04,0.002,1e-05,0.12688]
[1778121558332,42.99,80981.18,0.04,0.002,1e-05,0.12692]
[1778121563367,42.99,80980.36,0.04,0.00199,1e-05,0.12657]
[1778121568402,42.99,80980.13,0.04,0.00199,1e-05,0.12647]
[1778121573438,42.99,80980.57,0.04,0.00197,1e-05,0.12483]
[1778121575451,42.99,80985.57,0.04,0.002,1e-05,0.12695]
[1778121581493,42.99,80986.7,0.04,0.00201,1e-05,0.12743]
[1778121584515,42.99,80991.97,0.04,0.00205,1e-05,0.12971]
[1778121589549,42.99,80995.46,0.04,0.00208,1e-05,0.13123]
[1778121591563,42.99,80989.95,0.04,0.00204,1e-05,0.12883]
[1778121594080,42.99,80979.84,0.04,0.00196,1e-05,0.12452]
[1778121595591,42.99,80974.52,0.04,0.00192,1e-05,0.12231]
[1778121599287,42.99,80964.54,0.04,0.00185,1e-05,0.11824]
[1778121602640,42.99,80969.91,0.04,0.00189,1e-05,0.12042]
[1778121604150,42.99,80965.01,0.04,0.00186,1e-05,0.11843]
[1778121610696,42.99,80968.52,0.04,0.00188,1e-05,0.11985]
[1778121614221,42.99,80963.02,0.04,0.00184,1e-05,0.11764]
[1778121619759,42.99,80963.55,0.04,0.00185,1e-05,0.11785]
[1778121625803,42.99,80964.31,0.04,0.00185,1e-05,0.11815]
[1778121628665,42.99,80964.49,0.04,0.00185,1e-05,0.11822]
[1778121628826,42.99,80964.59,0.04,0.00185,1e-05,0.11826]
[1778121634362,42.99,80974.94,0.04,0.0019,1e-05,0.12069]
[1778121635831,42.99,80974.94,0.04,0.0019,1e-05,0.12069]
[1778121635871,42.99,80967.8,0.04,0.00185,1e-05,0.1178]
[1778121640907,42.99,80963.53,0.04,0.00182,1e-05,0.11611]
[1778121645942,42.99,80965.05,0.04,0.00183,1e-05,0.11671]
[1778121646953,42.99,80970.58,0.04,0.00187,1e-05,0.11892]
[1778121648341,42.99,80970.58,0.04,0.00187,1e-05,0.11892]
[1778121648442,42.99,80972.09,0.04,0.00188,1e-05,0.11953]
[1778121649799,42.99,80972.09,0.04,0.00188,1e-05,0.11953]
[1778121649969,42.99,80972.09,0.04,0.00188,1e-05,0.11953]
[1778121655005,42.99,80971.29,0.04,0.00187,1e-05,0.11921]
[1778121662054,42.99,80969.62,0.04,0.00186,1e-05,0.11854]
[1778121667089,42.99,80967.61,0.04,0.00185,1e-05,0.11773]
[1778121672126,42.99,80967.81,0.04,0.00185,1e-05,0.11781]
[1778121674643,42.99,80974.99,0.04,0.0019,1e-05,0.12071]
[1778121680182,42.99,80977.68,0.04,0.00192,1e-05,0.12182]
[1778121685217,42.99,80975.9,0.04,0.00191,1e-05,0.12109]
[1778121689245,42.99,80971.06,0.04,0.00187,1e-05,0.11912]
[1778121691259,42.99,80970.85,0.04,0.00184,1e-05,0.11728]
[1778121696294,42.99,80973.93,0.04,0.00187,1e-05,0.11851]
[1778121701329,42.99,80976.74,0.04,0.00188,1e-05,0.11965]
[1778121706364,42.99,80977.08,0.04,0.00189,1e-05,0.11979]
[1778121711401,42.99,80972.45,0.04,0.00185,1e-05,0.11792]
[1778121717444,42.99,80971.69,0.04,0.00185,1e-05,0.11761]
[1778121719458,42.99,80965.49,0.04,0.00181,1e-05,0.11516]
[1778121724492,42.99,80966.5,0.04,0.00181,1e-05,0.11555]
[1778121727514,42.99,80961.7,0.04,0.00178,1e-05,0.11368]
[1778121732548,42.99,80963.19,0.04,0.00179,1e-05,0.11426]
[1778121737583,42.99,80968.7,0.04,0.00183,1e-05,0.11642]
[1778121743625,42.99,80973.3,0.04,0.00186,1e-05,0.11826]
[1778121748660,42.99,80976.16,0.04,0.00188,1e-05,0.11942]
[1778121751681,42.99,80975.5,0.04,0.00185,1e-05,0.11739]
[1778121757723,42.99,80975.39,0.04,0.00185,1e-05,0.11735]
[1778121762758,42.99,80973.07,0.04,0.00183,1e-05,0.11642]
[1778121764773,42.99,80968.08,0.04,0.0018,1e-05,0.11445]
[1778121769808,42.99,80967.66,0.04,0.0018,1e-05,0.11429]
[1778121775353,42.99,80966.36,0.04,0.00179,1e-05,0.11378]
[1778121780884,42.99,80966.07,0.04,0.00178,1e-05,0.11367]
[1778121783573,42.99,80957.59,0.04,0.00173,1e-05,0.11041]
[1778121788941,42.99,80953.94,0.04,0.00171,1e-05,0.10904]
[1778121795494,42.99,80955.7,0.04,0.00172,1e-05,0.1097]
[1778121803040,42.99,80955.32,0.04,0.00171,1e-05,0.10956]
[1778121808074,42.99,80953.51,0.04,0.0017,1e-05,0.10888]
[1778121812102,42.99,80950.08,0.04,0.00166,1e-05,0.10597]
[1778121817138,42.99,80951.55,0.04,0.00166,1e-05,0.10651]
[1778121822176,42.99,80952.29,0.04,0.00167,1e-05,0.10678]
[1778121827210,42.99,80951.61,0.04,0.00167,1e-05,0.10653]
[1778121832268,42.99,80951.35,0.04,0.00166,1e-05,0.10644]
[1778121837303,42.99,80949.97,0.04,0.00165,1e-05,0.10593]
[1778121842339,42.99,80951.42,0.04,0.00166,1e-05,0.10646]
[1778121847373,42.99,80955.06,0.04,0.00169,1e-05,0.10781]
[1778121852408,42.99,80955.28,0.04,0.00169,1e-05,0.10789]
[1778121854551,42.99,80962.99,0.04,0.00174,1e-05,0.11079]
[1778121858456,42.99,80972.7,0.04,0.0018,1e-05,0.11454]
[1778121863491,42.99,80972.46,0.04,0.0018,1e-05,0.11445]
[1778121867783,42.99,80981.26,0.04,0.00186,1e-05,0.11794]
[1778121869533,42.99,80976.31,0.04,0.00183,1e-05,0.11597]
[1778121871546,42.99,80975.79,0.04,0.0018,1e-05,0.11403]
[1778121876581,42.99,80973.82,0.04,0.00178,1e-05,0.11326]
[1778121881612,42.99,80970.24,0.04,0.00176,1e-05,0.11188]
[1778121881628,42.99,80961.28,0.04,0.0017,1e-05,0.10848]
[1778121887658,42.99,80960.7,0.04,0.0017,1e-05,0.10826]
[1778121892694,42.99,80960.47,0.04,0.0017,1e-05,0.10818]
[1778121897730,42.99,80960.69,0.04,0.0017,1e-05,0.10826]
[1778121902766,42.99,80959.87,0.04,0.00169,1e-05,0.10795]
[1778121903772,42.99,80968.11,0.04,0.00175,1e-05,0.11106]
[1778121906791,42.99,80973.53,0.04,0.00178,1e-05,0.11315]
[1778121909825,42.99,80967.98,0.04,0.00174,1e-05,0.11101]
[1778121910832,42.99,80959.06,0.04,0.00169,1e-05,0.10765]
[1778121915867,42.99,80959.27,0.04,0.00169,1e-05,0.10773]
[1778121920906,42.99,80959.04,0.04,0.00169,1e-05,0.10764]
[1778121922916,42.99,80968.89,0.04,0.00175,1e-05,0.11136]
[1778121924930,42.99,80975.95,0.04,0.0018,1e-05,0.11409]
[1778121926944,42.99,80982.21,0.04,0.00184,1e-05,0.11657]
[1778121928958,42.99,80988.21,0.04,0.00188,1e-05,0.11898]
[1778121930974,42.99,80993.12,0.04,0.00192,1e-05,0.12099]
[1778121932988,42.99,81003.01,0.04,0.00196,1e-05,0.12328]
[1778121935001,42.99,81014.45,0.04,0.00205,1e-05,0.12816]
[1778121940848,42.99,81018.72,0.04,0.00208,1e-05,0.13002]
[1778121940943,42.99,81029.16,0.04,0.00216,1e-05,0.13468]
[1778121946568,42.99,81024.15,0.04,0.00212,1e-05,0.13243]
[1778121952120,42.99,81018.14,0.04,0.00207,1e-05,0.12977]
[1778121953128,42.99,81023.71,0.04,0.00212,1e-05,0.13223]
[1778121956637,42.99,81029.69,0.04,0.00216,1e-05,0.13492]
[1778121959169,42.99,81036.91,0.04,0.00222,1e-05,0.13823]
[1778121964204,42.99,81037.91,0.04,0.00223,1e-05,0.1387]
[1778121965211,42.99,81030.62,0.04,0.00217,1e-05,0.13535]
[1778121970246,42.99,81026.27,0.04,0.00214,1e-05,0.13338]
[1778121975281,42.99,81026.9,0.04,0.00214,1e-05,0.13366]
[1778121976789,42.99,81032.65,0.04,0.00219,1e-05,0.13627]
[1778121982330,42.99,81034.64,0.04,0.0022,1e-05,0.13719]
[1778121987365,42.99,81031.16,0.04,0.00218,1e-05,0.13559]
[1778121991395,42.99,81028.34,0.04,0.00212,1e-05,0.13236]
[1778121996929,42.99,81028.26,0.04,0.00212,1e-05,0.13232]
[1778122003477,42.99,81031.49,0.04,0.00215,1e-05,0.13377]
[1778122008522,42.99,81030.97,0.04,0.00214,1e-05,0.13354]
[1778122010535,42.99,81038.27,0.04,0.0022,1e-05,0.13686]
[1778122015571,42.99,81038.2,0.04,0.0022,1e-05,0.13683]
[1778122020606,42.99,81038.58,0.04,0.00221,1e-05,0.137]
[1778122023627,42.99,81044.52,0.04,0.00225,1e-05,0.13976]
[1778122028662,42.99,81049.08,0.04,0.00229,1e-05,0.14191]
[1778122033700,42.99,81060.34,0.04,0.00239,1e-05,0.14735]
[1778122034704,42.99,81070.05,0.04,0.00248,1e-05,0.15218]
[1778122039739,42.99,81073.64,0.04,0.00251,1e-05,0.154]
[1778122043768,42.99,81068.39,0.04,0.00246,1e-05,0.15135]
[1778122044777,42.99,81063.29,0.04,0.00242,1e-05,0.1488]
[1778122047797,42.99,81056.21,0.04,0.00235,1e-05,0.14534]
[1778122052831,42.99,81059.36,0.04,0.00235,1e-05,0.14477]
[1778122055852,42.99,81054.06,0.04,0.0023,1e-05,0.14222]
[1778122060887,42.99,81056.89,0.04,0.00233,1e-05,0.14358]
[1778122065924,42.99,81058.79,0.04,0.00234,1e-05,0.14449]
[1778122067937,42.99,81065.98,0.04,0.0024,1e-05,0.148]
[1778122072976,42.99,81065.02,0.04,0.0024,1e-05,0.14753]
[1778122078009,42.99,81068.57,0.04,0.00243,1e-05,0.14928]
[1778122083045,42.99,81069.92,0.04,0.00244,1e-05,0.14996]
[1778122088081,42.99,81068.37,0.04,0.00243,1e-05,0.14919]
[1778122093115,42.99,81068.5,0.04,0.00243,1e-05,0.14925]
[1778122098151,42.99,81068.04,0.04,0.00242,1e-05,0.14902]
[1778122103185,42.99,81048.52,0.04,0.00226,1e-05,0.1396]
[1778122104192,42.99,81043.22,0.04,0.00221,1e-05,0.13714]
[1778122109226,42.99,81045.5,0.04,0.00223,1e-05,0.13819]
[1778122111242,42.99,81044.52,0.04,0.00219,1e-05,0.13573]
[1778122117774,42.99,81045.77,0.04,0.0022,1e-05,0.13631]
[1778122121311,42.99,81050.96,0.04,0.00224,1e-05,0.13871]
[1778122125339,42.99,81046.16,0.04,0.0022,1e-05,0.13649]
[1778122127844,42.99,81038.81,0.04,0.00214,1e-05,0.13314]
[1778122133395,42.99,81038.08,0.04,0.00214,1e-05,0.13281]
[1778122138430,42.99,81040.53,0.04,0.00216,1e-05,0.13392]
[1778122143464,42.99,81040.84,0.04,0.00216,1e-05,0.13406]
[1778122147984,42.99,81049.65,0.04,0.00223,1e-05,0.1381]
[1778122154544,42.99,81050.96,0.04,0.00224,1e-05,0.13871]
[1778122156558,42.99,81045.83,0.04,0.0022,1e-05,0.13634]
[1778122161593,42.99,81047.34,0.04,0.00221,1e-05,0.13703]
[1778122166629,42.99,81044.32,0.04,0.00219,1e-05,0.13564]
[1778122171664,42.99,81044.57,0.04,0.00216,1e-05,0.13377]
[1778122176703,42.99,81042.86,0.04,0.00215,1e-05,0.133]
[1778122181736,42.99,81046.31,0.04,0.00217,1e-05,0.13456]
[1778122186771,42.99,81049.11,0.04,0.0022,1e-05,0.13584]
[1778122192814,42.99,81047.21,0.04,0.00218,1e-05,0.13497]
[1778122197849,42.99,81045.92,0.04,0.00217,1e-05,0.13438]
[1778122202886,42.99,81045.7,0.04,0.00217,1e-05,0.13428]
[1778122207920,42.99,81043.06,0.04,0.00215,1e-05,0.13309]
[1778122211948,42.99,81048.11,0.04,0.00219,1e-05,0.13538]
[1778122216984,42.99,81049.3,0.04,0.0022,1e-05,0.13593]
[1778122222020,42.99,81046.21,0.04,0.00217,1e-05,0.13451]
[1778122228060,42.99,81043.84,0.04,0.00215,1e-05,0.13344]
[1778122233096,42.99,81044.23,0.04,0.00213,1e-05,0.13165]
[1778122236117,42.99,81032.96,0.04,0.00204,1e-05,0.12669]
[1778122241152,42.99,81033.24,0.04,0.00204,1e-05,0.12681]
[1778122248200,42.99,81034.17,0.04,0.00205,1e-05,0.12721]
[1778122253236,42.99,81033.36,0.04,0.00204,1e-05,0.12686]
[1778122258272,42.99,81032.59,0.04,0.00203,1e-05,0.12653]
[1778122263305,42.99,81033.36,0.04,0.00204,1e-05,0.12686]
[1778122268843,42.99,81033.66,0.04,0.00204,1e-05,0.12699]
[1778122274385,42.99,81037.57,0.04,0.00207,1e-05,0.1287]
[1778122279420,42.99,81039.81,0.04,0.00209,1e-05,0.12968]
[1778122284455,42.99,81040.99,0.04,0.0021,1e-05,0.1302]
[1778122289491,42.99,81042.61,0.04,0.00211,1e-05,0.13092]
[1778122294525,42.99,81042.57,0.04,0.00208,1e-05,0.12896]
[1778122301573,42.99,81042.21,0.04,0.00208,1e-05,0.1288]
[1778122307617,42.99,81042.09,0.04,0.00208,1e-05,0.12875]
[1778122312651,42.99,81040.89,0.04,0.00207,1e-05,0.12823]
[1778122317687,42.99,81042.59,0.04,0.00208,1e-05,0.12897]
[1778122323731,42.99,81043.19,0.04,0.00209,1e-05,0.12924]
[1778122329265,42.99,81047.84,0.04,0.00212,1e-05,0.1313]
[1778122330781,42.99,81056.31,0.04,0.00219,1e-05,0.13513]
[1778122331787,42.99,81071.1,0.04,0.00231,1e-05,0.14206]
[1778122336824,42.99,81075.01,0.04,0.00235,1e-05,0.14394]
[1778122339335,42.99,81080.33,0.04,0.0024,1e-05,0.14654]
[1778122344359,42.99,81076.31,0.04,0.00236,1e-05,0.14457]
[1778122349918,42.99,81074.82,0.04,0.00235,1e-05,0.14385]
[1778122351929,42.99,81074.27,0.04,0.00231,1e-05,0.14149]
[1778122356963,42.99,81078.74,0.04,0.00235,1e-05,0.14364]
[1778122363006,42.99,81081.84,0.04,0.00237,1e-05,0.14514]
[1778122368042,42.99,81082.93,0.04,0.00238,1e-05,0.14568]
[1778122371063,42.99,81089.02,0.04,0.00244,1e-05,0.14869]
[1778122376098,42.99,81092.2,0.04,0.00247,1e-05,0.15028]
[1778122381133,42.99,81089.76,0.04,0.00244,1e-05,0.14906]
[1778122385162,42.99,81076.08,0.04,0.00232,1e-05,0.14235]
[1778122386168,42.99,81069.64,0.04,0.00227,1e-05,0.13929]
[1778122391203,42.99,81065.18,0.04,0.00223,1e-05,0.1372]
[1778122396239,42.99,81063.1,0.04,0.00221,1e-05,0.13624]
[1778122401273,42.99,81062.72,0.04,0.00221,1e-05,0.13606]
[1778122406308,42.99,81065.9,0.04,0.00224,1e-05,0.13754]
[1778122411343,42.99,81065.03,0.04,0.0022,1e-05,0.13511]
[1778122414364,42.99,81059.08,0.04,0.00215,1e-05,0.1324]
[1778122419399,42.99,81069.08,0.04,0.00223,1e-05,0.13698]
[1778122420406,42.99,81077.54,0.04,0.0023,1e-05,0.14096]
[1778122425444,42.99,81080.78,0.04,0.00233,1e-05,0.14251]
[1778122426449,42.99,81086.42,0.04,0.00238,1e-05,0.14525]
[1778122431490,42.99,81085.64,0.04,0.00237,1e-05,0.14487]
[1778122436523,42.99,81083.25,0.04,0.00235,1e-05,0.14371]
[1778122440046,42.99,81072.02,0.04,0.00226,1e-05,0.13835]
[1778122445587,42.99,81073.95,0.04,0.00227,1e-05,0.13926]
[1778122450622,42.99,81072.18,0.04,0.00226,1e-05,0.13843]
[1778122454650,42.99,81081.35,0.04,0.00234,1e-05,0.14279]
[1778122460186,42.99,81081.19,0.04,0.00233,1e-05,0.14271]
[1778122466734,42.99,81081.78,0.04,0.00234,1e-05,0.14299]
[1778122471770,42.99,81080.85,0.04,0.0023,1e-05,0.14045]
[1778122476804,42.99,81080.92,0.04,0.0023,1e-05,0.14048]
[1778122477811,42.99,81076.04,0.04,0.00226,1e-05,0.13818]
[1778122478818,42.99,81066.32,0.04,0.00218,1e-05,0.13368]
[1778122487882,42.99,81067.67,0.04,0.00219,1e-05,0.1343]
[1778122492917,42.99,81067.35,0.04,0.00218,1e-05,0.13415]
[1778122497952,42.99,81068.31,0.04,0.00219,1e-05,0.13459]
[1778122502988,42.99,81068.03,0.04,0.00219,1e-05,0.13447]
[1778122508022,42.99,81068.93,0.04,0.0022,1e-05,0.13488]
[1778122513057,42.99,81069.0,0.04,0.0022,1e-05,0.13491]
[1778122518092,42.99,81068.87,0.04,0.0022,1e-05,0.13485]
[1778122523127,42.99,81073.25,0.04,0.00223,1e-05,0.13688]
[1778122524134,42.99,81066.25,0.04,0.00218,1e-05,0.13365]
[1778122529169,42.99,81062.52,0.04,0.00215,1e-05,0.13196]
[1778122535221,42.99,81064.21,0.04,0.00213,1e-05,0.13074]
[1778122541262,42.99,81065.75,0.04,0.00214,1e-05,0.13143]
[1778122550325,42.99,81068.63,0.04,0.00216,1e-05,0.13273]
[1778122557375,42.99,81069.15,0.04,0.00217,1e-05,0.13297]
[1778122562409,42.99,81063.53,0.04,0.00212,1e-05,0.13043]
[1778122567444,42.99,81064.81,0.04,0.00213,1e-05,0.13101]
[1778122573496,42.99,81065.46,0.04,0.00214,1e-05,0.1313]
[1778122578521,42.99,81069.84,0.04,0.00217,1e-05,0.13328]
[1778122584563,42.99,81074.02,0.04,0.00221,1e-05,0.13519]
[1778122586577,42.99,81083.35,0.04,0.00229,1e-05,0.13955]
[1778122587584,42.99,81088.28,0.04,0.00233,1e-05,0.14191]
[1778122591612,42.99,81087.36,0.04,0.00229,1e-05,0.13937]
[1778122596647,42.99,81088.91,0.04,0.0023,1e-05,0.14011]
[1778122601683,42.99,81092.42,0.04,0.00233,1e-05,0.14179]
[1778122603696,42.99,81097.67,0.04,0.00238,1e-05,0.14433]
[1778122607332,42.99,81104.54,0.04,0.00244,1e-05,0.14772]
[1778122610218,42.99,81111.33,0.04,0.0025,1e-05,0.15114]
[1778122615781,42.99,81114.33,0.04,0.00253,1e-05,0.15268]
[1778122618801,42.99,81120.93,0.04,0.00259,1e-05,0.1561]
[1778122623837,42.99,81123.23,0.04,0.00261,1e-05,0.1573]
[1778122628871,42.99,81124.99,0.04,0.00263,1e-05,0.15823]
[1778122633907,42.99,81121.68,0.04,0.0026,1e-05,0.15649]
[1778122635920,42.99,81129.68,0.04,0.00268,1e-05,0.16073]
[1778122641456,42.99,81130.47,0.04,0.00268,1e-05,0.16116]
[1778122646997,42.99,81128.57,0.04,0.00266,1e-05,0.16014]
[1778122649011,42.99,81134.35,0.04,0.00272,1e-05,0.16325]
[1778122653040,42.99,81133.6,0.04,0.00268,1e-05,0.1605]
[1778122659082,42.99,81130.92,0.04,0.00265,1e-05,0.15907]
[1778122664117,42.99,81125.68,0.04,0.0026,1e-05,0.1563]
[1778122667138,42.99,81120.37,0.04,0.00255,1e-05,0.15354]
[1778122672173,42.99,81120.54,0.04,0.00255,1e-05,0.15363]
[1778122681740,42.99,81117.18,0.04,0.00252,1e-05,0.1519]
[1778122687278,42.99,81118.58,0.04,0.00253,1e-05,0.15262]
[1778122692315,42.99,81117.14,0.04,0.00252,1e-05,0.15188]
[1778122696341,42.99,81123.2,0.04,0.00258,1e-05,0.15501]
[1778122701025,42.99,81125.12,0.04,0.00259,1e-05,0.15601]
[1778122701479,42.99,81126.11,0.04,0.0026,1e-05,0.15653]
[1778122707418,42.99,81123.85,0.04,0.00258,1e-05,0.15534]
[1778122712454,42.99,81123.8,0.04,0.00254,1e-05,0.15305]
[1778122714904,42.99,81121.87,0.04,0.00253,1e-05,0.15206]
[1778122715476,42.99,81115.75,0.04,0.00247,1e-05,0.14895]
[1778122720510,42.99,81113.61,0.04,0.00245,1e-05,0.14787]
[1778122725545,42.99,81110.34,0.04,0.00242,1e-05,0.14625]
[1778122727559,42.99,81104.79,0.04,0.00237,1e-05,0.14352]
[1778122732595,42.99,81103.72,0.04,0.00236,1e-05,0.143]
[1778122737629,42.99,81104.82,0.04,0.00237,1e-05,0.14353]
[1778122742664,42.99,81104.55,0.04,0.00237,1e-05,0.1434]
[1778122747700,42.99,81105.91,0.04,0.00238,1e-05,0.14406]
[1778122752734,42.99,81108.7,0.04,0.0024,1e-05,0.14543]
[1778122757770,42.99,81109.73,0.04,0.00241,1e-05,0.14594]
[1778122762804,42.99,81108.48,0.04,0.0024,1e-05,0.14533]
[1778122767844,42.99,81106.95,0.04,0.00239,1e-05,0.14457]
[1778122769858,42.99,81098.75,0.04,0.00232,1e-05,0.1406]
[1778122771873,42.99,81096.3,0.04,0.00226,1e-05,0.13734]
[1778122776908,42.99,81095.95,0.04,0.00226,1e-05,0.13717]
[1778122778921,42.99,81087.57,0.04,0.00219,1e-05,0.13329]
[1778122783957,42.99,81091.74,0.04,0.00222,1e-05,0.13521]
[1778122788991,42.99,81093.8,0.04,0.00224,1e-05,0.13617]
[1778122789998,42.99,81100.26,0.04,0.0023,1e-05,0.13921]
[1778122795036,42.99,81104.28,0.04,0.00233,1e-05,0.14113]
[1778122800072,42.99,81103.64,0.04,0.00233,1e-05,0.14083]
[1778122802595,42.99,81075.47,0.04,0.00209,1e-05,0.12785]
[1778122808139,42.99,81074.58,0.04,0.00208,1e-05,0.12746]
[1778122811160,42.99,81079.66,0.04,0.00212,1e-05,0.12971]
[1778122816195,42.99,81081.16,0.04,0.00214,1e-05,0.13038]
[1778122821567,42.99,81081.43,0.04,0.00214,1e-05,0.13051]
[1778122824252,42.99,81088.31,0.04,0.00219,1e-05,0.13363]
[1778122825259,42.99,81096.4,0.04,0.00226,1e-05,0.13739]
[1778122830294,42.99,81096.92,0.04,0.00227,1e-05,0.13763]
[1778122832807,42.99,81090.13,0.04,0.00218,1e-05,0.13243]
[1778122837344,42.99,81084.73,0.04,0.00213,1e-05,0.12999]
[1778122842878,42.99,81085.52,0.04,0.00214,1e-05,0.13034]
[1778122845921,42.99,81083.15,0.04,0.00212,1e-05,0.12928]
[1778122846522,42.99,81082.08,0.04,0.00211,1e-05,0.1288]
[1778122852947,42.99,81087.24,0.04,0.00215,1e-05,0.13112]
[1778122858492,42.99,81085.69,0.04,0.00214,1e-05,0.13042]
[1778122863532,42.99,81087.37,0.04,0.00215,1e-05,0.13118]
[1778122864535,42.99,81081.32,0.04,0.00211,1e-05,0.12847]
[1778122869569,42.99,81083.6,0.04,0.00212,1e-05,0.12948]
[1778122871583,42.99,81078.7,0.04,0.00208,1e-05,0.12731]
[1778122876618,42.99,81074.36,0.04,0.00205,1e-05,0.12541]
[1778122881653,42.99,81072.23,0.04,0.00203,1e-05,0.12449]
[1778122886689,42.99,81071.15,0.04,0.00203,1e-05,0.12402]
[1778122891724,42.99,81072.23,0.04,0.002,1e-05,0.12256]
[1778122896757,42.99,81071.64,0.04,0.002,1e-05,0.12231]
[1778122899103,42.99,81071.27,0.04,0.002,1e-05,0.12215]
[1778122899164,42.99,81071.27,0.04,0.002,1e-05,0.12215]
[1778122901677,42.99,81071.37,0.04,0.002,1e-05,0.1222]
[1778122901793,42.99,81071.25,0.04,0.002,1e-05,0.12215]
[1778122906828,42.99,81072.25,0.04,0.002,1e-05,0.12257]
[1778122912136,42.99,81076.28,0.04,0.00203,1e-05,0.1243]
[1778122912870,42.99,81076.35,0.04,0.00203,1e-05,0.12433]
[1778122917906,42.99,81070.21,0.04,0.00199,1e-05,0.1217]
[1778122923439,42.99,81068.1,0.04,0.00197,1e-05,0.12081]
[1778122926968,42.99,81063.31,0.04,0.00194,1e-05,0.11881]
[1778122932008,42.99,81063.49,0.04,0.00194,1e-05,0.11888]
[1778122937039,42.99,81064.93,0.04,0.00195,1e-05,0.11948]
[1778122942074,42.99,81065.39,0.04,0.00195,1e-05,0.11968]
[1778122947118,42.99,81064.13,0.04,0.00194,1e-05,0.11915]
[1778122951143,42.99,81064.07,0.04,0.00191,1e-05,0.11726]
[1778122956177,42.99,81062.24,0.04,0.0019,1e-05,0.11651]
[1778122961211,42.99,81062.21,0.04,0.0019,1e-05,0.1165]
[1778122966251,42.99,81062.44,0.04,0.0019,1e-05,0.11659]
[1778122971281,42.99,81056.69,0.04,0.00186,1e-05,0.11428]
[1778122972288,42.99,81051.71,0.04,0.00182,1e-05,0.11229]
[1778122977323,42.99,81049.81,0.04,0.00181,1e-05,0.11154]
[1778122982358,42.99,81046.92,0.04,0.00179,1e-05,0.11041]
[1778122987393,42.99,81047.97,0.04,0.0018,1e-05,0.11082]
[1778122992428,42.99,81048.77,0.04,0.0018,1e-05,0.11113]
[1778122997463,42.99,81048.32,0.04,0.0018,1e-05,0.11096]
[1778123002498,42.99,81052.71,0.04,0.00183,1e-05,0.11269]
[1778123007533,42.99,81053.2,0.04,0.00183,1e-05,0.11288]
[1778123011561,42.99,81053.35,0.04,0.00181,1e-05,0.11115]
[1778123016596,42.99,81052.98,0.04,0.0018,1e-05,0.111]
[1778123017603,42.99,81047.81,0.04,0.00177,1e-05,0.10899]
[1778123022638,42.99,81056.04,0.04,0.00182,1e-05,0.11221]
[1778123027674,42.99,81057.17,0.04,0.00183,1e-05,0.11266]
[1778123032709,42.99,81059.2,0.04,0.00185,1e-05,0.11347]
[1778123035729,42.99,81064.25,0.04,0.00188,1e-05,0.1155]
[1778123039757,42.99,81069.65,0.04,0.00192,1e-05,0.11771]
[1778123044792,42.99,81069.08,0.04,0.00192,1e-05,0.11748]
[1778123053857,42.99,81069.44,0.04,0.00192,1e-05,0.11763]
[1778123059897,42.99,81067.7,0.04,0.00191,1e-05,0.11691]
[1778123064934,42.99,81070.29,0.04,0.00193,1e-05,0.11798]
[1778123071981,42.99,81070.29,0.04,0.0019,1e-05,0.11612]
[1778123077018,42.99,81069.08,0.04,0.00189,1e-05,0.11562]
[1778123083060,42.99,81070.28,0.04,0.0019,1e-05,0.11611]
[1778123087093,42.99,81061.13,0.04,0.00183,1e-05,0.11243]
[1778123088098,42.99,81054.6,0.04,0.00179,1e-05,0.10986]
[1778123089105,42.99,81049.21,0.04,0.00175,1e-05,0.10778]
[1778123090112,42.99,81056.09,0.04,0.0018,1e-05,0.11044]
[1778123095148,42.99,81055.59,0.04,0.00179,1e-05,0.11024]
[1778123100182,42.99,81055.28,0.04,0.00179,1e-05,0.11012]
[1778123105217,42.99,81051.66,0.04,0.00177,1e-05,0.10872]
[1778123111259,42.99,81053.11,0.04,0.00178,1e-05,0.10928]
[1778123116294,42.99,81051.37,0.04,0.00176,1e-05,0.10861]
[1778123123343,42.99,81050.61,0.04,0.00176,1e-05,0.10832]
[1778123128379,42.99,81050.32,0.04,0.00176,1e-05,0.1082]
[1778123131399,42.99,81048.83,0.04,0.00172,1e-05,0.1059]
[1778123136434,42.99,81038.44,0.04,0.00165,1e-05,0.10204]
[1778123138449,42.99,81043.55,0.04,0.00168,1e-05,0.10392]
[1778123143483,42.99,81043.11,0.04,0.00168,1e-05,0.10376]
[1778123148518,42.99,81043.68,0.04,0.00168,1e-05,0.10397]
[1778123150532,42.99,81035.14,0.04,0.00163,1e-05,0.10084]
[1778123156574,42.99,81034.58,0.04,0.00163,1e-05,0.10064]
[1778123161609,42.99,81036.58,0.04,0.00164,1e-05,0.10136]
[1778123163623,42.99,81041.45,0.04,0.00167,1e-05,0.10315]
[1778123168659,42.99,81041.2,0.04,0.00167,1e-05,0.10305]
[1778123175209,42.99,81041.75,0.04,0.00167,1e-05,0.10326]
[1778123176716,42.99,81035.48,0.04,0.00163,1e-05,0.10097]
[1778123181750,42.99,81037.11,0.04,0.00164,1e-05,0.10156]
[1778123187793,42.99,81037.37,0.04,0.00164,1e-05,0.10165]
[1778123194842,42.99,81037.75,0.04,0.00162,1e-05,0.10012]
[1778123198869,42.99,81043.63,0.04,0.00166,1e-05,0.10226]
[1778123203904,42.99,81045.27,0.04,0.00167,1e-05,0.10286]
[1778123208939,42.99,81045.83,0.04,0.00167,1e-05,0.10307]
[1778123213973,42.99,81043.09,0.04,0.00165,1e-05,0.10206]
[1778123219009,42.99,81045.11,0.04,0.00167,1e-05,0.1028]
[1778123224044,42.99,81045.35,0.04,0.00167,1e-05,0.10289]
[1778123229079,42.99,81046.11,0.04,0.00167,1e-05,0.10317]
[1778123230090,42.99,81040.86,0.04,0.00164,1e-05,0.10125]
[1778123235124,42.99,81040.0,0.04,0.00163,1e-05,0.10094]
[1778123240159,42.99,81039.83,0.04,0.00163,1e-05,0.10087]
[1778123245194,42.99,81040.36,0.04,0.00164,1e-05,0.10107]
[1778123250229,42.99,81040.0,0.04,0.00163,1e-05,0.10094]
[1778123251236,42.99,81040.18,0.04,0.00161,1e-05,0.09934]
[1778123256273,42.99,81039.75,0.04,0.00161,1e-05,0.09919]
[1778123261306,42.99,81039.89,0.04,0.00161,1e-05,0.09924]
[1778123266341,42.99,81043.74,0.04,0.00163,1e-05,0.10062]
[1778123271376,42.99,81043.22,0.04,0.00163,1e-05,0.10043]
[1778123276412,42.99,81044.38,0.04,0.00164,1e-05,0.10085]
[1778123278428,42.99,81049.84,0.04,0.00167,1e-05,0.10285]
[1778123283461,42.99,81057.18,0.04,0.00172,1e-05,0.10559]
[1778123288495,42.99,81060.2,0.04,0.00174,1e-05,0.10673]
[1778123293531,42.99,81061.6,0.04,0.00175,1e-05,0.10727]
[1778123298572,42.99,81066.15,0.04,0.00178,1e-05,0.10902]
[1778123304609,42.99,81066.39,0.04,0.00178,1e-05,0.10912]
[1778123306125,42.99,81076.11,0.04,0.00185,1e-05,0.11295]
[1778123308638,42.99,81082.33,0.04,0.0019,1e-05,0.11547]
[1778123313672,42.99,81091.95,0.04,0.00194,1e-05,0.11755]
[1778123318713,42.99,81091.07,0.04,0.00193,1e-05,0.11719]
[1778123323743,42.99,81096.08,0.04,0.00197,1e-05,0.11928]
[1778123327771,42.99,81100.88,0.04,0.00201,1e-05,0.12131]
[1778123331799,42.99,81092.52,0.04,0.00194,1e-05,0.11779]
[1778123337841,42.99,81092.71,0.04,0.00194,1e-05,0.11787]
[1778123342876,42.99,81091.83,0.04,0.00194,1e-05,0.1175]
[1778123351940,42.99,81092.15,0.04,0.00194,1e-05,0.11763]
[1778123356979,42.99,81091.4,0.04,0.00193,1e-05,0.11732]
[1778123357982,42.99,81082.11,0.04,0.00187,1e-05,0.11353]
[1778123359577,42.99,81082.11,0.04,0.00187,1e-05,0.11353]
[1778123359996,42.99,81080.8,0.04,0.00186,1e-05,0.113]
[1778123360758,42.99,81080.8,0.04,0.00186,1e-05,0.113]
[1778123361003,42.99,81079.6,0.04,0.00185,1e-05,0.11252]
[1778123366546,42.99,81078.18,0.04,0.00184,1e-05,0.11195]
[1778123371073,42.99,81078.06,0.04,0.00181,1e-05,0.11009]
[1778123376109,42.99,81076.97,0.04,0.0018,1e-05,0.10966]
[1778123381143,42.99,81077.48,0.04,0.0018,1e-05,0.10986]
[1778123386178,42.99,81075.7,0.04,0.00179,1e-05,0.10917]
[1778123391214,42.99,81075.25,0.04,0.00179,1e-05,0.10899]
[1778123397255,42.99,81073.82,0.04,0.00178,1e-05,0.10844]
[1778123398262,42.99,81066.55,0.04,0.00173,1e-05,0.10565]
[1778123403297,42.99,81062.61,0.04,0.0017,1e-05,0.10417]
[1778123413367,42.99,81061.24,0.04,0.00169,1e-05,0.10366]
[1778123419412,42.99,81061.56,0.04,0.00169,1e-05,0.10378]
[1778123426968,42.99,81062.28,0.04,0.0017,1e-05,0.10405]
[1778123432500,42.99,81063.05,0.04,0.00168,1e-05,0.10262]
[1778123437537,42.99,81067.5,0.04,0.00171,1e-05,0.10427]
[1778123442571,42.99,81066.38,0.04,0.0017,1e-05,0.10385]
[1778123445592,42.99,81059.86,0.04,0.00165,1e-05,0.10144]
[1778123450627,42.99,81060.28,0.04,0.00166,1e-05,0.1016]
[1778123455662,42.99,81061.4,0.04,0.00166,1e-05,0.10201]
[1778123458979,42.99,81038.72,0.04,0.00152,1e-05,0.09396]
[1778123462356,42.99,81038.6,0.04,0.00152,1e-05,0.09392]
[1778123462488,42.99,81038.6,0.04,0.00152,1e-05,0.09392]
[1778123462514,42.99,81042.79,0.04,0.00155,1e-05,0.09536]
[1778123463786,42.99,81042.79,0.04,0.00155,1e-05,0.09536]
[1778123463821,42.99,81043.48,0.04,0.00155,1e-05,0.0956]
[1778123469760,42.99,81042.63,0.04,0.00155,1e-05,0.09531]
[1778123474795,42.99,81044.42,0.04,0.00156,1e-05,0.09593]
[1778123479830,42.99,81043.88,0.04,0.00155,1e-05,0.09574]
[1778123480837,42.99,81048.79,0.04,0.00158,1e-05,0.09746]
[1778123485871,42.99,81051.37,0.04,0.0016,1e-05,0.09838]
[1778123490907,42.99,81046.23,0.04,0.00157,1e-05,0.09656]
[1778123491914,42.99,81046.3,0.04,0.00154,1e-05,0.09496]
[1778123497462,42.99,81045.87,0.04,0.00154,1e-05,0.09482]
[1778123502992,42.99,81044.03,0.04,0.00153,1e-05,0.09418]
[1778123508026,42.99,81043.72,0.04,0.00153,1e-05,0.09408]
[1778123516082,42.99,81045.0,0.04,0.00153,1e-05,0.09452]
[1778123522124,42.99,81045.23,0.04,0.00154,1e-05,0.09459]
[1778123527672,42.99,81044.09,0.04,0.00153,1e-05,0.0942]
[1778123532797,42.99,81043.78,0.04,0.00153,1e-05,0.0941]
[1778123535216,42.99,81038.81,0.04,0.0015,1e-05,0.0924]
[1778123539244,42.99,81043.6,0.04,0.00153,1e-05,0.09403]
[1778123544279,42.99,81045.57,0.04,0.00154,1e-05,0.09471]
[1778123549314,42.99,81044.49,0.04,0.00153,1e-05,0.09434]
[1778123551328,42.99,81043.56,0.04,0.0015,1e-05,0.09243]
[1778123557370,42.99,81041.99,0.04,0.00149,1e-05,0.0919]
[1778123562405,42.99,81042.71,0.04,0.0015,1e-05,0.09214]
[1778123567440,42.99,81043.81,0.04,0.0015,1e-05,0.09251]
[1778123569453,42.99,81039.22,0.04,0.00147,1e-05,0.09097]
[1778123575496,42.99,81037.13,0.04,0.00146,1e-05,0.09028]
[1778123580531,42.99,81033.83,0.04,0.00144,1e-05,0.08919]
[1778123585570,42.99,81031.46,0.04,0.00143,1e-05,0.08842]
[1778123588699,42.99,81016.92,0.04,0.00135,1e-05,0.0838]
[1778123592624,42.99,81023.41,0.04,0.00138,1e-05,0.08583]
[1778123594638,42.99,81027.95,0.04,0.00141,1e-05,0.08728]
[1778123599674,42.99,81027.07,0.04,0.0014,1e-05,0.087]
[1778123604708,42.99,81026.58,0.04,0.0014,1e-05,0.08684]
[1778123609743,42.99,81025.8,0.04,0.0014,1e-05,0.08659]
[1778123611757,42.99,81025.68,0.04,0.00137,1e-05,0.08506]
[1778123617799,42.99,81024.2,0.04,0.00136,1e-05,0.0846]
[1778123622834,42.99,81025.27,0.04,0.00137,1e-05,0.08493]
[1778123628377,42.99,81027.63,0.04,0.00138,1e-05,0.08568]
[1778123635246,42.99,81028.57,0.04,0.00139,1e-05,0.08597]
[1778123635258,42.99,81030.66,0.04,0.0014,1e-05,0.08664]
[1778123640960,42.99,81035.22,0.04,0.00143,1e-05,0.08811]
[1778123645995,42.99,81037.26,0.04,0.00144,1e-05,0.08877]
[1778123648389,42.99,81037.2,0.04,0.00144,1e-05,0.08875]
[1778123648454,42.99,81030.69,0.04,0.0014,1e-05,0.08665]
[1778123650026,42.99,81024.11,0.04,0.00136,1e-05,0.08457]
[1778123655059,42.99,81024.62,0.04,0.00137,1e-05,0.08473]
[1778123661103,42.99,81027.71,0.04,0.00138,1e-05,0.0857]
[1778123666137,42.99,81027.08,0.04,0.00138,1e-05,0.0855]
[1778123672179,42.99,81026.92,0.04,0.00136,1e-05,0.08397]
[1778123674193,42.99,81013.87,0.04,0.00129,1e-05,0.07999]
[1778123680235,42.99,81011.69,0.04,0.00127,1e-05,0.07934]
[1778123685269,42.99,81012.27,0.04,0.00128,1e-05,0.07951]
[1778123690305,42.99,81016.42,0.04,0.0013,1e-05,0.08075]
[1778123695340,42.99,81016.33,0.04,0.0013,1e-05,0.08072]
[1778123702389,42.99,81016.09,0.04,0.0013,1e-05,0.08065]
[1778123707425,42.99,81022.13,0.04,0.00133,1e-05,0.08249]
[1778123712460,42.99,81026.34,0.04,0.00135,1e-05,0.08379]
[1778123717494,42.99,81032.44,0.04,0.00139,1e-05,0.0857]
[1778123719510,42.99,81039.71,0.04,0.00143,1e-05,0.08804]
[1778123721523,42.99,81045.7,0.04,0.00146,1e-05,0.09]
[1778123726558,42.99,81045.36,0.04,0.00146,1e-05,0.08989]
[1778123733609,42.99,81046.45,0.04,0.00144,1e-05,0.08869]
[1778123739650,42.99,81046.56,0.04,0.00144,1e-05,0.08873]
[1778123744686,42.99,81046.75,0.04,0.00144,1e-05,0.08879]
[1778123749722,42.99,81046.92,0.04,0.00144,1e-05,0.08885]
[1778123754917,42.99,81047.23,0.04,0.00145,1e-05,0.08895]
[1778123761804,42.99,81047.14,0.04,0.00145,1e-05,0.08892]
[1778123766839,42.99,81050.1,0.04,0.00146,1e-05,0.0899]
[1778123771874,42.99,81050.8,0.04,0.00147,1e-05,0.09013]
[1778123776911,42.99,81050.6,0.04,0.00147,1e-05,0.09006]
[1778123781945,42.99,81051.05,0.04,0.00147,1e-05,0.09021]
[1778123786997,42.99,81052.43,0.04,0.00148,1e-05,0.09067]
[1778123788998,42.99,81044.88,0.04,0.00143,1e-05,0.08818]
[1778123793025,42.99,81044.35,0.04,0.00141,1e-05,0.08648]
[1778123798060,42.99,81044.45,0.04,0.00141,1e-05,0.08651]
[1778123803095,42.99,81044.87,0.04,0.00141,1e-05,0.08665]
[1778123808131,42.99,81048.76,0.04,0.00143,1e-05,0.0879]
[1778123813166,42.99,81053.71,0.04,0.00146,1e-05,0.08953]
[1778123817193,42.99,81059.04,0.04,0.00149,1e-05,0.0913]
[1778123822228,42.99,81060.21,0.04,0.0015,1e-05,0.0917]
[1778123827263,42.99,81059.85,0.04,0.0015,1e-05,0.09158]
[1778123834312,42.99,81060.04,0.04,0.0015,1e-05,0.09164]
[1778123839858,42.99,81060.71,0.04,0.0015,1e-05,0.09187]
[1778123846396,42.99,81061.75,0.04,0.00151,1e-05,0.09222]
[1778123852438,42.99,81061.3,0.04,0.00148,1e-05,0.09048]
[1778123857473,42.99,81060.05,0.04,0.00147,1e-05,0.09006]
[1778123860004,42.99,81047.18,0.04,0.0014,1e-05,0.08586]
[1778123865530,42.99,81045.99,0.04,0.00139,1e-05,0.08549]
[1778123870563,42.99,81045.82,0.04,0.00139,1e-05,0.08543]
[1778123875649,42.99,81044.98,0.04,0.00138,1e-05,0.08516]
[1778123876656,42.99,81030.14,0.04,0.0013,1e-05,0.08058]
[1778123881695,42.99,81027.79,0.04,0.00129,1e-05,0.07987]
[1778123883706,42.99,81021.45,0.04,0.00126,1e-05,0.07799]
[1778123886727,42.99,81014.11,0.04,0.00122,1e-05,0.07587]
[1778123891763,42.99,81009.28,0.04,0.0012,0.0,0.0745]
[1778123893776,42.99,81017.45,0.04,0.00124,1e-05,0.07683]
[1778123898813,42.99,81020.09,0.04,0.00125,1e-05,0.07759]
[1778123903846,42.99,81017.58,0.04,0.00124,1e-05,0.07687]
[1778123908882,42.99,81016.38,0.04,0.00123,1e-05,0.07652]
[1778123911902,42.99,81016.51,0.04,0.00121,0.0,0.07518]
[1778123916937,42.99,81018.57,0.04,0.00122,1e-05,0.07577]
[1778123922980,42.99,81018.95,0.04,0.00122,1e-05,0.07588]
[1778123928019,42.99,81019.36,0.04,0.00123,1e-05,0.07599]
[1778123929024,42.99,81026.4,0.04,0.00126,1e-05,0.07804]
[1778123934060,42.99,81025.99,0.04,0.00126,1e-05,0.07792]
[1778123936073,42.99,81020.6,0.04,0.00123,1e-05,0.07635]
[1778123941108,42.99,81020.53,0.04,0.00123,1e-05,0.07633]
[1778123947151,42.99,81021.45,0.04,0.00124,1e-05,0.0766]
[1778123952189,42.99,81022.24,0.04,0.00124,1e-05,0.07682]
[1778123958230,42.99,81022.48,0.04,0.00124,1e-05,0.07689]
[1778123963265,42.99,81022.01,0.04,0.00124,1e-05,0.07676]
[1778123968299,42.99,81023.79,0.04,0.00125,1e-05,0.07727]
[1778123970774,42.99,81018.97,0.04,0.00122,1e-05,0.07588]
[1778123971320,42.99,81018.97,0.04,0.0012,0.0,0.07451]
[1778123977364,42.99,81016.96,0.04,0.00119,0.0,0.07395]
[1778123982400,42.99,81017.89,0.04,0.0012,0.0,0.07421]
[1778123987437,42.99,81016.91,0.04,0.00119,0.0,0.07393]
[1778123992470,42.99,81012.3,0.04,0.00117,0.0,0.07265]
[1778123997506,42.99,81013.19,0.04,0.00117,0.0,0.0729]
[1778124000984,42.99,81007.31,0.04,0.00115,0.0,0.07128]
[1778124006569,42.99,81005.06,0.04,0.00113,0.0,0.07068]
[1778124011604,42.99,81005.61,0.04,0.00114,0.0,0.07082]
[1778124017646,42.99,81006.41,0.04,0.00114,0.0,0.07104]
[1778124023688,42.99,81007.54,0.04,0.00115,0.0,0.07135]
[1778124028723,42.99,81005.99,0.04,0.00114,0.0,0.07093]
[1778124031196,42.99,81003.22,0.04,0.00111,0.0,0.06889]
[1778124034772,42.99,80995.8,0.04,0.00107,0.0,0.06696]
[1778124039807,42.99,80996.01,0.04,0.00107,0.0,0.06701]
[1778124041266,42.99,81001.35,0.04,0.0011,0.0,0.0684]
[1778124046856,42.99,80998.9,0.04,0.00109,0.0,0.06776]
[1778124052898,42.99,80998.71,0.04,0.00108,0.0,0.06771]
[1778124055921,42.99,80992.53,0.04,0.00106,0.0,0.06612]
[1778124056927,42.99,80986.43,0.04,0.00103,0.0,0.06459]
[1778124061974,42.99,80985.38,0.04,0.00103,0.0,0.06433]
[1778124062970,42.99,80976.91,0.04,0.00099,0.0,0.06226]
[1778124066998,42.99,80966.68,0.04,0.00095,0.0,0.05984]
[1778124072034,42.99,80964.16,0.04,0.00094,0.0,0.05925]
[1778124077073,42.99,80966.42,0.04,0.00095,0.0,0.05978]
[1778124078077,42.99,80961.15,0.04,0.00093,0.0,0.05856]
[1778124082108,42.99,80956.03,0.04,0.00091,0.0,0.05741]
[1778124087144,42.99,80952.82,0.04,0.00089,0.0,0.05669]
[1778124091171,42.99,80952.71,0.04,0.00088,0.0,0.05558]
[1778124096207,42.99,80951.62,0.04,0.00087,0.0,0.05534]
[1778124098224,42.99,80944.6,0.04,0.00085,0.0,0.05383]
[1778124102249,42.99,80936.61,0.04,0.00082,0.0,0.05217]
[1778124107288,42.99,80922.83,0.04,0.00077,0.0,0.0494]
[1778124108302,42.99,80908.82,0.04,0.00073,0.0,0.04672]
[1778124109314,42.99,80900.43,0.04,0.0007,0.0,0.04517]
[1778124114346,42.99,80896.18,0.04,0.00069,0.0,0.04441]
[1778124117369,42.99,80900.76,0.04,0.0007,0.0,0.04523]
[1778124120390,42.99,80906.67,0.04,0.00072,0.0,0.04632]
[1778124122404,42.99,80912.15,0.04,0.00074,0.0,0.04734]
[1778124125425,42.99,80917.0,0.04,0.00075,0.0,0.04826]
[1778124126432,42.99,80911.21,0.04,0.00073,0.0,0.04716]
[1778124128446,42.99,80916.76,0.04,0.00075,0.0,0.04822]
[1778124133481,42.99,80917.31,0.04,0.00075,0.0,0.04832]
[1778124139524,42.99,80917.63,0.04,0.00075,0.0,0.04839]
[1778124144558,42.99,80915.76,0.04,0.00075,0.0,0.04803]
[1778124146572,42.99,80910.13,0.04,0.00073,0.0,0.04696]
[1778124152058,42.99,80907.81,0.04,0.00071,0.0,0.0456]
[1778124157650,42.99,80897.57,0.04,0.00068,0.0,0.04376]
[1778124158656,42.99,80892.87,0.04,0.00066,0.0,0.04294]
[1778124163693,42.99,80890.43,0.04,0.00066,0.0,0.04252]
[1778124168726,42.99,80887.36,0.04,0.00065,0.0,0.042]
[1778124173761,42.99,80890.51,0.04,0.00066,0.0,0.04253]
[1778124178797,42.99,80889.73,0.04,0.00066,0.0,0.0424]
[1778124183834,42.99,80889.69,0.04,0.00066,0.0,0.04239]
[1778124188867,42.99,80893.16,0.04,0.00067,0.0,0.04299]
[1778124193902,42.99,80892.79,0.04,0.00066,0.0,0.04293]
[1778124195916,42.99,80899.76,0.04,0.00068,0.0,0.04415]
[1778124200951,42.99,80898.68,0.04,0.00068,0.0,0.04396]
[1778124205986,42.99,80888.91,0.04,0.00065,0.0,0.04226]
[1778124210015,42.99,80876.12,0.04,0.00062,0.0,0.04013]
[1778124211022,42.99,80873.0,0.04,0.0006,0.0,0.0388]
[1778124216056,42.99,80873.95,0.04,0.0006,0.0,0.03895]
[1778124221090,42.99,80875.02,0.04,0.0006,0.0,0.03913]
[1778124224120,42.99,80868.56,0.04,0.00059,0.0,0.03811]
[1778124229152,42.99,80866.8,0.04,0.00058,0.0,0.03783]
[1778124234188,42.99,80867.9,0.04,0.00058,0.0,0.038]
[1778124239223,42.99,80869.33,0.04,0.00059,0.0,0.03823]
[1778124244257,42.99,80869.58,0.04,0.00059,0.0,0.03827]
[1778124246272,42.99,80875.96,0.04,0.0006,0.0,0.03928]
[1778124251306,42.99,80872.86,0.04,0.0006,0.0,0.03878]
[1778124256342,42.99,80875.95,0.04,0.0006,0.0,0.03927]
[1778124259363,42.99,80881.18,0.04,0.00062,0.0,0.04012]
[1778124264398,42.99,80881.34,0.04,0.00062,0.0,0.04014]
[1778124269433,42.99,80879.63,0.04,0.00061,0.0,0.03987]
[1778124271447,42.99,80879.99,0.04,0.0006,0.0,0.0391]
[1778124273465,42.99,80886.77,0.04,0.00062,0.0,0.0402]
[1778124274472,42.99,80891.23,0.04,0.00063,0.0,0.04093]
[1778124279506,42.99,80894.94,0.04,0.00064,0.0,0.04155]
[1778124284542,42.99,80893.15,0.04,0.00064,0.0,0.04125]
[1778124289578,42.99,80896.39,0.04,0.00065,0.0,0.0418]
[1778124294613,42.99,80896.51,0.04,0.00065,0.0,0.04182]
[1778124299656,42.99,80903.62,0.04,0.00067,0.0,0.04304]
[1778124303152,42.99,80910.69,0.04,0.00069,0.0,0.04429]
[1778124307705,42.99,80915.29,0.04,0.0007,0.0,0.04512]
[1778124313223,42.99,80914.99,0.04,0.0007,0.0,0.04506]
[1778124318786,42.99,80918.43,0.04,0.00071,0.0,0.04569]
[1778124319792,42.99,80925.2,0.04,0.00073,0.0,0.04695]
[1778124324827,42.99,80927.53,0.04,0.00074,0.0,0.04739]
[1778124327847,42.99,80932.37,0.04,0.00076,0.0,0.04832]
[1778124333362,42.99,80932.76,0.04,0.00074,0.0,0.04742]
[1778124338925,42.99,80931.94,0.04,0.00074,0.0,0.04727]
[1778124344968,42.99,80929.77,0.04,0.00073,0.0,0.04686]
[1778124350002,42.99,80926.79,0.04,0.00073,0.0,0.0463]
[1778124353502,42.99,80932.42,0.04,0.00074,0.0,0.04736]
[1778124359065,42.99,80932.99,0.04,0.00075,0.0,0.04747]
[1778124364100,42.99,80934.89,0.04,0.00075,0.0,0.04783]
[1778124369309,42.99,80933.26,0.04,0.00075,0.0,0.04752]
[1778124369574,42.99,80933.26,0.04,0.00075,0.0,0.04752]
[1778124375177,42.99,80930.88,0.04,0.00074,0.0,0.04707]
[1778124379204,42.99,80938.38,0.04,0.00076,0.0,0.0485]
[1778124385247,42.99,80941.74,0.04,0.00077,0.0,0.04916]
[1778124389275,42.99,80947.06,0.04,0.00079,0.0,0.05022]
[1778124390283,42.99,80951.74,0.04,0.00081,0.0,0.05116]
[1778124394311,42.99,80961.88,0.04,0.00083,0.0,0.05221]
[1778124399345,42.99,80964.73,0.04,0.00084,0.0,0.05281]
[1778124404381,42.99,80964.4,0.04,0.00084,0.0,0.05274]
[1778124409416,42.99,80962.69,0.04,0.00083,0.0,0.05238]
[1778124414450,42.99,80960.13,0.04,0.00082,0.0,0.05185]
[1778124419486,42.99,80958.8,0.04,0.00082,0.0,0.05158]
[1778124423514,42.99,80952.05,0.04,0.00079,0.0,0.05021]
[1778124425528,42.99,80945.77,0.04,0.00077,0.0,0.04896]
[1778124427542,42.99,80941.18,0.04,0.00076,0.0,0.04807]
[1778124431570,42.99,80945.88,0.04,0.00077,0.0,0.04898]
[1778124436605,42.99,80946.81,0.04,0.00078,0.0,0.04916]
[1778124442647,42.99,80946.93,0.04,0.00078,0.0,0.04919]
[1778124447682,42.99,80949.53,0.04,0.00078,0.0,0.0497]
[1778124452718,42.99,80953.83,0.04,0.00078,0.0,0.04955]
[1778124457752,42.99,80953.9,0.04,0.00078,0.0,0.04957]
[1778124461780,42.99,80958.62,0.04,0.0008,0.0,0.05051]
[1778124466815,42.99,80960.36,0.04,0.00081,0.0,0.05086]
[1778124471851,42.99,80963.19,0.04,0.00082,0.0,0.05144]
[1778124476886,42.99,80963.4,0.04,0.00082,0.0,0.05149]
[1778124481920,42.99,80965.85,0.04,0.00083,0.0,0.05199]
[1778124486955,42.99,80970.72,0.04,0.00084,0.0,0.05301]
[1778124491990,42.99,80968.58,0.04,0.00084,0.0,0.05256]
[1778124497029,42.99,80967.42,0.04,0.00083,0.0,0.05232]
[1778124502064,42.99,80967.27,0.04,0.00083,0.0,0.05229]
[1778124507099,42.99,80966.65,0.04,0.00083,0.0,0.05216]
[1778124512134,42.99,80966.72,0.04,0.00081,0.0,0.05113]
[1778124518176,42.99,80963.61,0.04,0.0008,0.0,0.0505]
[1778124523213,42.99,80962.2,0.04,0.0008,0.0,0.05021]
[1778124528246,42.99,80963.08,0.04,0.0008,0.0,0.05039]
[1778124533281,42.99,80962.61,0.04,0.0008,0.0,0.0503]
[1778124539322,42.99,80961.75,0.04,0.00079,0.0,0.05012]
[1778124544841,42.99,80960.54,0.04,0.00079,0.0,0.04988]
[1778124550401,42.99,80962.63,0.04,0.0008,0.0,0.0503]
[1778124557450,42.99,80962.7,0.04,0.0008,0.0,0.05031]
[1778124562484,42.99,80962.64,0.04,0.0008,0.0,0.0503]
[1778124572554,42.99,80963.54,0.04,0.00079,0.0,0.04947]
[1778124577589,42.99,80962.71,0.04,0.00078,0.0,0.0493]
[1778124585645,42.99,80962.95,0.04,0.00078,0.0,0.04935]
[1778124590681,42.99,80963.18,0.04,0.00078,0.0,0.0494]
[1778124594708,42.99,80967.66,0.04,0.0008,0.0,0.05029]
[1778124599743,42.99,80968.82,0.04,0.0008,0.0,0.05053]
[1778124605786,42.99,80965.1,0.04,0.00079,0.0,0.04978]
[1778124607800,42.99,80958.11,0.04,0.00077,0.0,0.0484]
[1778124609814,42.99,80951.55,0.04,0.00075,0.0,0.04713]
[1778124611828,42.99,80942.24,0.04,0.00072,0.0,0.04539]
[1778124612261,42.99,80942.24,0.04,0.00072,0.0,0.04539]
[1778124612834,42.99,80940.27,0.04,0.00071,0.0,0.04503]
[1778124617870,42.99,80940.71,0.04,0.00071,0.0,0.04511]
[1778124620646,42.99,80940.85,0.04,0.00071,0.0,0.04514]
[1778124620727,42.99,80940.84,0.04,0.00071,0.0,0.04513]
[1778124625926,42.99,80940.84,0.04,0.00071,0.0,0.04513]
[1778124630962,42.99,80939.34,0.04,0.00071,0.0,0.04486]
[1778124631970,42.99,80939.29,0.04,0.00069,0.0,0.04392]
[1778124637003,42.99,80937.37,0.04,0.00069,0.0,0.04358]
[1778124642038,42.99,80937.47,0.04,0.00069,0.0,0.0436]
[1778124647072,42.99,80938.87,0.04,0.00069,0.0,0.04385]
[1778124652108,42.99,80938.14,0.04,0.00069,0.0,0.04372]
[1778124657143,42.99,80938.66,0.04,0.00069,0.0,0.04381]
[1778124662182,42.99,80936.76,0.04,0.00068,0.0,0.04347]
[1778124668220,42.99,80937.65,0.04,0.00069,0.0,0.04363]
[1778124673255,42.99,80938.25,0.04,0.00069,0.0,0.04374]
[1778124678290,42.99,80938.17,0.04,0.00069,0.0,0.04372]
[1778124683325,42.99,80938.28,0.04,0.00069,0.0,0.04374]
[1778124687353,42.99,80943.46,0.04,0.0007,0.0,0.04468]
[1778124695903,42.99,80945.73,0.04,0.0007,0.0,0.04416]
[1778124701451,42.99,80945.21,0.04,0.0007,0.0,0.04406]
[1778124706487,42.99,80942.9,0.04,0.00069,0.0,0.04365]
[1778124714543,42.99,80942.3,0.04,0.00069,0.0,0.04354]
[1778124717565,42.99,80947.79,0.04,0.0007,0.0,0.04453]
[1778124722599,42.99,80949.88,0.04,0.00071,0.0,0.04491]
[1778124727634,42.99,80950.12,0.04,0.00071,0.0,0.04496]
[1778124732669,42.99,80948.24,0.04,0.0007,0.0,0.04461]
[1778124737704,42.99,80945.67,0.04,0.0007,0.0,0.04415]
[1778124742739,42.99,80944.85,0.04,0.00069,0.0,0.044]
[1778124747774,42.99,80945.41,0.04,0.0007,0.0,0.0441]
[1778124751802,42.99,80942.03,0.04,0.00067,0.0,0.04259]
[1778124756838,42.99,80939.98,0.04,0.00067,0.0,0.04223]
[1778124762879,42.99,80939.06,0.04,0.00066,0.0,0.04207]
[1778124765901,42.99,80946.84,0.04,0.00069,0.0,0.04344]
[1778124768923,42.99,80954.58,0.04,0.00071,0.0,0.04483]
[1778124770938,42.99,80960.85,0.04,0.00073,0.0,0.04599]
[1778124772953,42.99,80965.24,0.04,0.00074,0.0,0.04682]
[1778124777987,42.99,80966.39,0.04,0.00075,0.0,0.04704]
[1778124783022,42.99,80970.25,0.04,0.00076,0.0,0.04778]
[1778124786042,42.99,80975.67,0.04,0.00078,0.0,0.04884]
[1778124789063,42.99,80983.6,0.04,0.00081,0.0,0.05043]
[1778124794098,42.99,80985.36,0.04,0.00081,0.0,0.05079]
[1778124797119,42.99,80979.89,0.04,0.00079,0.0,0.04968]
[1778124802154,42.99,80979.09,0.04,0.00079,0.0,0.04952]
[1778124807194,42.99,80979.64,0.04,0.00079,0.0,0.04963]
[1778124811219,42.99,80979.72,0.04,0.00078,0.0,0.04863]
[1778124814239,42.99,80974.93,0.04,0.00076,0.0,0.0477]
[1778124819274,42.99,80975.33,0.04,0.00076,0.0,0.04777]
[1778124824309,42.99,80974.92,0.04,0.00076,0.0,0.04769]
[1778124826817,42.99,80968.68,0.04,0.00074,0.0,0.0465]
[1778124833373,42.99,80967.68,0.04,0.00074,0.0,0.04631]
[1778124839414,42.99,80967.49,0.04,0.00074,0.0,0.04627]
[1778124845456,42.99,80966.32,0.04,0.00073,0.0,0.04605]
[1778124846964,42.99,80942.17,0.04,0.00066,0.0,0.04172]
[1778124848477,42.99,80937.33,0.04,0.00064,0.0,0.04089]
[1778124850491,42.99,80930.61,0.04,0.00063,0.0,0.03977]
[1778124855526,42.99,80929.78,0.04,0.00062,0.0,0.03964]
[1778124860561,42.99,80928.86,0.04,0.00062,0.0,0.03949]
[1778124861568,42.99,80921.44,0.04,0.0006,0.0,0.03829]
[1778124863582,42.99,80916.89,0.04,0.00059,0.0,0.03757]
[1778124869624,42.99,80918.46,0.04,0.00059,0.0,0.03782]
[1778124871638,42.99,80919.52,0.04,0.00058,0.0,0.03717]
[1778124875666,42.99,80909.92,0.04,0.00056,0.0,0.03571]
[1778124877176,42.99,80905.56,0.04,0.00055,0.0,0.03506]
[1778124882717,42.99,80905.93,0.04,0.00055,0.0,0.03511]
[1778124884730,42.99,80914.44,0.04,0.00057,0.0,0.03639]
[1778124889764,42.99,80915.55,0.04,0.00057,0.0,0.03656]
[1778124894798,42.99,80916.42,0.04,0.00057,0.0,0.03669]
[1778124900841,42.99,80916.41,0.04,0.00057,0.0,0.03669]
[1778124905877,42.99,80915.39,0.04,0.00057,0.0,0.03653]
[1778124910912,42.99,80913.94,0.04,0.00057,0.0,0.03631]
[1778124915947,42.99,80914.13,0.04,0.00057,0.0,0.03634]
[1778124916955,42.99,80919.77,0.04,0.00058,0.0,0.03721]
[1778124920982,42.99,80929.01,0.04,0.00061,0.0,0.03867]
[1778124927024,42.99,80929.52,0.04,0.00061,0.0,0.03875]
[1778124932059,42.99,80931.14,0.04,0.0006,0.0,0.03817]
[1778124937094,42.99,80934.87,0.04,0.00061,0.0,0.03877]
[1778124940119,42.99,80939.73,0.04,0.00062,0.0,0.03956]
[1778124946157,42.99,80939.3,0.04,0.00062,0.0,0.03949]
[1778124949179,42.99,80934.87,0.04,0.00061,0.0,0.03877]
[1778124954214,42.99,80935.94,0.04,0.00061,0.0,0.03894]
[1778124959249,42.99,80937.14,0.04,0.00062,0.0,0.03913]
[1778124964286,42.99,80937.36,0.04,0.00062,0.0,0.03917]
[1778124967308,42.99,80945.31,0.04,0.00064,0.0,0.04048]
[1778124973351,42.99,80945.92,0.04,0.00064,0.0,0.04059]
[1778124979393,42.99,80945.46,0.04,0.00064,0.0,0.04051]
[1778124984428,42.99,80943.8,0.04,0.00064,0.0,0.04023]
[1778124986443,42.99,80938.52,0.04,0.00062,0.0,0.03936]
[1778124992486,42.99,80938.75,0.04,0.00061,0.0,0.03855]
[1778124994498,42.99,80929.79,0.04,0.00058,0.0,0.03713]
[1778124995505,42.99,80920.61,0.04,0.00056,0.0,0.03573]
[1778124999533,42.99,80927.52,0.04,0.00058,0.0,0.03678]
[1778125004571,42.99,80930.78,0.04,0.00059,0.0,0.03729]
[1778125009605,42.99,80931.16,0.04,0.00059,0.0,0.03735]
[1778125014640,42.99,80934.12,0.04,0.0006,0.0,0.03781]
[1778125015648,42.99,80939.67,0.04,0.00061,0.0,0.0387]
[1778125018165,42.99,80949.29,0.04,0.00064,0.0,0.04028]
[1778125025717,42.99,80948.83,0.04,0.00064,0.0,0.0402]
[1778125030752,42.99,80949.82,0.04,0.00064,0.0,0.04037]
[1778125035787,42.99,80951.34,0.04,0.00064,0.0,0.04062]
[1778125040822,42.99,80953.03,0.04,0.00065,0.0,0.04091]
[1778125045859,42.99,80953.71,0.04,0.00065,0.0,0.04102]
[1778125050892,42.99,80952.43,0.04,0.00065,0.0,0.0408]
[1778125051899,42.99,80952.49,0.04,0.00063,0.0,0.03994]
[1778125056934,42.99,80954.42,0.04,0.00064,0.0,0.04026]
[1778125061970,42.99,80958.47,0.04,0.00065,0.0,0.04094]
[1778125063983,42.99,80964.92,0.04,0.00067,0.0,0.04205]
[1778125069018,42.99,80969.0,0.04,0.00068,0.0,0.04277]
[1778125074053,42.99,80969.35,0.04,0.00068,0.0,0.04283]
[1778125080095,42.99,80969.81,0.04,0.00068,0.0,0.04291]
[1778125083116,42.99,80977.25,0.04,0.00071,0.0,0.04425]
[1778125088154,42.99,80980.21,0.04,0.00072,0.0,0.04479]
[1778125093190,42.99,80980.76,0.04,0.00072,0.0,0.04489]
[1778125098224,42.99,80979.08,0.04,0.00071,0.0,0.04458]
[1778125104270,42.99,80979.59,0.04,0.00071,0.0,0.04468]
[1778125110312,42.99,80978.74,0.04,0.00071,0.0,0.04452]
[1778125112327,42.99,80978.66,0.04,0.0007,0.0,0.04356]
[1778125114341,42.99,80973.85,0.04,0.00068,0.0,0.0427]
[1778125119376,42.99,80973.68,0.04,0.00068,0.0,0.04267]
[1778125124412,42.99,80973.56,0.04,0.00068,0.0,0.04265]
[1778125129448,42.99,80973.9,0.04,0.00068,0.0,0.04271]
[1778125134483,42.99,80973.22,0.04,0.00068,0.0,0.04259]
[1778125139517,42.99,80973.54,0.04,0.00068,0.0,0.04265]
[1778125144552,42.99,80974.34,0.04,0.00068,0.0,0.04279]
[1778125149589,42.99,80975.96,0.04,0.00069,0.0,0.04308]
[1778125154622,42.99,80979.47,0.04,0.0007,0.0,0.04371]
[1778125159149,42.99,80964.65,0.04,0.00065,0.0,0.0411]
[1778125164698,42.99,80966.13,0.04,0.00066,0.0,0.04136]
[1778125169731,42.99,80966.71,0.04,0.00066,0.0,0.04146]
[1778125171745,42.99,80967.11,0.04,0.00065,0.0,0.04063]
[1778125176810,42.99,80969.18,0.04,0.00065,0.0,0.04098]
[1778125181840,42.99,80972.56,0.04,0.00066,0.0,0.04156]
[1778125186876,42.99,80979.96,0.04,0.00069,0.0,0.04286]
[1778125192918,42.99,80980.2,0.04,0.00069,0.0,0.0429]
[1778125197953,42.99,80979.8,0.04,0.00069,0.0,0.04283]
[1778125202991,42.99,80979.6,0.04,0.00068,0.0,0.0428]
[1778125208033,42.99,80978.9,0.04,0.00068,0.0,0.04267]
[1778125212677,42.99,80978.74,0.04,0.00068,0.0,0.04264]
[1778125213063,42.99,80978.39,0.04,0.00068,0.0,0.04258]
[1778125218102,42.99,80979.54,0.04,0.00068,0.0,0.04279]
[1778125223136,42.99,80980.11,0.04,0.00069,0.0,0.04289]
[1778125228171,42.99,80979.81,0.04,0.00069,0.0,0.04283]
[1778125231193,42.99,80980.99,0.04,0.00067,0.0,0.04212]
[1778125236227,42.99,80981.47,0.04,0.00068,0.0,0.0422]
[1778125241263,42.99,80987.47,0.04,0.00069,0.0,0.04327]
[1778125246298,42.99,80988.82,0.04,0.0007,0.0,0.04351]
[1778125251335,42.99,80990.14,0.04,0.0007,0.0,0.04375]
[1778125256368,42.99,80994.09,0.04,0.00072,0.0,0.04447]
[1778125262416,42.99,80997.82,0.04,0.00073,0.0,0.04516]
[1778125267448,42.99,81000.72,0.04,0.00074,0.0,0.04571]
[1778125273490,42.99,81000.95,0.04,0.00074,0.0,0.04575]
[1778125278527,42.99,81001.83,0.04,0.00074,0.0,0.04592]
[1778125286581,42.99,81002.74,0.04,0.00074,0.0,0.04609]
[1778125291616,42.99,81001.88,0.04,0.00072,0.0,0.04495]
[1778125293630,42.99,80996.64,0.04,0.00071,0.0,0.04398]
[1778125298665,42.99,80996.24,0.04,0.00071,0.0,0.04391]
[1778125303700,42.99,80997.4,0.04,0.00071,0.0,0.04412]
[1778125310201,42.99,80997.56,0.04,0.00071,0.0,0.04415]
[1778125315784,42.99,80996.98,0.04,0.00071,0.0,0.04404]
[1778125320818,42.99,81000.88,0.04,0.00072,0.0,0.04476]
[1778125325855,42.99,81001.16,0.04,0.00072,0.0,0.04481]
[1778125330897,42.99,81000.92,0.04,0.00072,0.0,0.04477]
[1778125336931,42.99,80999.22,0.04,0.00072,0.0,0.04445]
[1778125341966,42.99,80998.5,0.04,0.00071,0.0,0.04432]
[1778125347001,42.99,80997.38,0.04,0.00071,0.0,0.04412]
[1778125348010,42.99,80980.99,0.04,0.00066,0.0,0.04121]
[1778125349016,42.99,80974.11,0.04,0.00064,0.0,0.04004]
[1778125351030,42.99,80973.52,0.04,0.00062,0.0,0.03906]
[1778125356065,42.99,80968.75,0.04,0.00061,0.0,0.03829]
[1778125361099,42.99,80972.19,0.04,0.00062,0.0,0.03884]
[1778125364197,42.99,80972.61,0.04,0.00062,0.0,0.03891]
[1778125364298,42.99,80972.25,0.04,0.00062,0.0,0.03885]
[1778125365423,42.99,80972.25,0.04,0.00062,0.0,0.03885]
[1778125365524,42.99,80972.02,0.04,0.00062,0.0,0.03882]
[1778125369985,42.99,80971.53,0.04,0.00062,0.0,0.03874]
[1778125370686,42.99,80971.53,0.04,0.00062,0.0,0.03874]
[1778125370623,42.99,80970.83,0.04,0.00062,0.0,0.03862]
[1778125370787,42.99,80970.83,0.04,0.00062,0.0,0.03862]
[1778125372622,42.99,80970.83,0.04,0.00062,0.0,0.03862]
[1778125372723,42.99,80970.66,0.04,0.00062,0.0,0.03859]
[1778125375146,42.99,80970.64,0.04,0.00062,0.0,0.03859]
[1778125375200,42.99,80970.63,0.04,0.00062,0.0,0.03859]
[1778125380692,42.99,80970.24,0.04,0.00061,0.0,0.03853]
[1778125386276,42.99,80968.68,0.04,0.00061,0.0,0.03827]
[1778125392323,42.99,80969.14,0.04,0.00061,0.0,0.03835]
[1778125396022,42.99,80969.05,0.04,0.00061,0.0,0.03833]
[1778125396346,42.99,80969.05,0.04,0.00061,0.0,0.03833]
[1778125397486,42.99,80969.05,0.04,0.00061,0.0,0.03833]
[1778125397587,42.99,80968.9,0.04,0.00061,0.0,0.03831]
[1778125403395,42.99,80968.7,0.04,0.00061,0.0,0.03828]
[1778125410444,42.99,80968.14,0.04,0.00061,0.0,0.03819]
[1778125411450,42.99,80968.26,0.04,0.0006,0.0,0.03736]
[1778125413465,42.99,80973.69,0.04,0.00061,0.0,0.03823]
[1778125418500,42.99,80974.18,0.04,0.00061,0.0,0.0383]
[1778125421857,42.99,80970.24,0.04,0.0006,0.0,0.03767]
[1778125422528,42.99,80970.21,0.04,0.0006,0.0,0.03767]
[1778125427563,42.99,80971.88,0.04,0.00061,0.0,0.03793]
[1778125431592,42.99,80978.82,0.04,0.00063,0.0,0.03906]
[1778125432599,42.99,80986.25,0.04,0.00065,0.0,0.0403]
[1778125437635,42.99,80989.86,0.04,0.00066,0.0,0.04092]
[1778125442670,42.99,80988.74,0.04,0.00065,0.0,0.04073]
[1778125447707,42.99,80989.18,0.04,0.00066,0.0,0.0408]
[1778125452741,42.99,80991.99,0.04,0.00066,0.0,0.04128]
[1778125454754,42.99,80983.42,0.04,0.00064,0.0,0.03983]
[1778125457777,42.99,80974.92,0.04,0.00061,0.0,0.03842]
[1778125462810,42.99,80972.82,0.04,0.00061,0.0,0.03809]
[1778125469859,42.99,80975.0,0.04,0.00061,0.0,0.03844]
[1778125471873,42.99,80975.26,0.04,0.0006,0.0,0.03762]
[1778125476908,42.99,80978.41,0.04,0.00061,0.0,0.03813]
[1778125481943,42.99,80976.36,0.04,0.0006,0.0,0.0378]
[1778125487985,42.99,80976.39,0.04,0.0006,0.0,0.0378]
[1778125494027,42.99,80976.27,0.04,0.0006,0.0,0.03778]
[1778125498056,42.99,80980.88,0.04,0.00062,0.0,0.03853]
[1778125503090,42.99,80984.43,0.04,0.00063,0.0,0.03911]
[1778125508126,42.99,80986.36,0.04,0.00063,0.0,0.03943]
[1778125513161,42.99,80986.7,0.04,0.00063,0.0,0.03949]
[1778125518196,42.99,80986.12,0.04,0.00063,0.0,0.03939]
[1778125523231,42.99,80983.12,0.04,0.00062,0.0,0.0389]
[1778125528266,42.99,80982.2,0.04,0.00062,0.0,0.03874]
[1778125531744,42.99,80982.81,0.04,0.00061,0.0,0.03798]
[1778125539343,42.99,80981.31,0.04,0.00061,0.0,0.03774]
[1778125545387,42.99,80980.59,0.04,0.0006,0.0,0.03762]
[1778125550420,42.99,80980.86,0.04,0.0006,0.0,0.03767]
[1778125555455,42.99,80981.14,0.04,0.0006,0.0,0.03771]
[1778125560491,42.99,80981.25,0.04,0.0006,0.0,0.03773]
[1778125561954,42.99,80969.51,0.04,0.00057,0.0,0.03589]
[1778125567540,42.99,80972.98,0.04,0.00058,0.0,0.03643]
[1778125572575,42.99,80971.72,0.04,0.00058,0.0,0.03623]
[1778125577610,42.99,80970.96,0.04,0.00058,0.0,0.03611]
[1778125582645,42.99,80972.44,0.04,0.00058,0.0,0.03634]
[1778125587680,42.99,80976.46,0.04,0.00059,0.0,0.03697]
[1778125591708,42.99,80976.81,0.04,0.00058,0.0,0.03619]
[1778125597750,42.99,80975.57,0.04,0.00058,0.0,0.036]
[1778125599764,42.99,80965.39,0.04,0.00055,0.0,0.03446]
[1778125605807,42.99,80965.41,0.04,0.00055,0.0,0.03447]
[1778125610841,42.99,80964.36,0.04,0.00055,0.0,0.03431]
[1778125615876,42.99,80965.06,0.04,0.00055,0.0,0.03442]
[1778125620911,42.99,80966.05,0.04,0.00055,0.0,0.03456]
[1778125625947,42.99,80960.48,0.04,0.00054,0.0,0.03375]
[1778125630981,42.99,80958.22,0.04,0.00053,0.0,0.03342]
[1778125637024,42.99,80958.49,0.04,0.00053,0.0,0.03346]
[1778125642059,42.99,80960.4,0.04,0.00054,0.0,0.03373]
[1778125647094,42.99,80960.1,0.04,0.00054,0.0,0.03369]
[1778125651122,42.99,80959.74,0.04,0.00052,0.0,0.03286]
[1778125656159,42.99,80959.53,0.04,0.00052,0.0,0.03283]
[1778125661192,42.99,80959.3,0.04,0.00052,0.0,0.0328]
[1778125671263,42.99,80958.03,0.04,0.00052,0.0,0.03262]
[1778125672726,42.99,80950.9,0.04,0.0005,0.0,0.03163]
[1778125675291,42.99,80945.08,0.04,0.00049,0.0,0.03084]
[1778125680326,42.99,80942.08,0.04,0.00048,0.0,0.03045]
[1778125681333,42.99,80931.93,0.04,0.00046,0.0,0.02913]
[1778125686368,42.99,80933.31,0.04,0.00046,0.0,0.02931]
[1778125691403,42.99,80936.32,0.04,0.00047,0.0,0.02969]
[1778125696438,42.99,80936.14,0.04,0.00047,0.0,0.02967]
[1778125700466,42.99,80930.25,0.04,0.00046,0.0,0.02892]
[1778125705501,42.99,80927.92,0.04,0.00045,0.0,0.02862]
[1778125711543,42.99,80924.39,0.04,0.00043,0.0,0.02752]
[1778125716578,42.99,80932.55,0.04,0.00045,0.0,0.02852]
[1778125721614,42.99,80936.85,0.04,0.00046,0.0,0.02906]
[1778125726649,42.99,80935.9,0.04,0.00046,0.0,0.02894]
[1778125731683,42.99,80936.81,0.04,0.00046,0.0,0.02905]
[1778125737726,42.99,80936.54,0.04,0.00046,0.0,0.02902]
[1778125742761,42.99,80934.13,0.04,0.00045,0.0,0.02872]
[1778125747796,42.99,80934.3,0.04,0.00045,0.0,0.02874]
[1778125748803,42.99,80929.5,0.04,0.00044,0.0,0.02814]
[1778125753838,42.99,80929.92,0.04,0.00044,0.0,0.02819]
[1778125759880,42.99,80929.9,0.04,0.00044,0.0,0.02819]
[1778125764916,42.99,80930.61,0.04,0.00045,0.0,0.02828]
[1778125769950,42.99,80935.64,0.04,0.00046,0.0,0.02891]
[1778125771964,42.99,80936.42,0.04,0.00045,0.0,0.02832]
[1778125778006,42.99,80936.55,0.04,0.00045,0.0,0.02833]
[1778125783041,42.99,80936.42,0.04,0.00045,0.0,0.02832]
[1778125788075,42.99,80935.64,0.04,0.00045,0.0,0.02822]
[1778125793110,42.99,80935.68,0.04,0.00045,0.0,0.02822]
[1778125797139,42.99,80943.01,0.04,0.00046,0.0,0.02915]
[1778125800160,42.99,80949.76,0.04,0.00048,0.0,0.03002]
[1778125805196,42.99,80948.04,0.04,0.00047,0.0,0.02979]
[1778125808220,42.99,80957.07,0.04,0.00049,0.0,0.03099]
[1778125809224,42.99,80963.93,0.04,0.00051,0.0,0.03193]
[1778125813718,42.99,80971.66,0.04,0.00053,0.0,0.03302]
[1778125816273,42.99,80993.36,0.04,0.00058,0.0,0.03625]
[1778125818290,42.99,80997.99,0.04,0.0006,0.0,0.03698]
[1778125823789,42.99,80997.2,0.04,0.00059,0.0,0.03685]
[1778125829372,42.99,80997.51,0.04,0.0006,0.0,0.0369]
[1778125831385,42.99,80996.89,0.04,0.00058,0.0,0.03596]
[1778125836420,42.99,80997.11,0.04,0.00058,0.0,0.036]
[1778125841455,42.99,80996.57,0.04,0.00058,0.0,0.03591]
[1778125842463,42.99,80991.18,0.04,0.00057,0.0,0.03509]
[1778125847498,42.99,80992.75,0.04,0.00057,0.0,0.03533]
[1778125851525,42.99,80998.11,0.04,0.00058,0.0,0.03615]
[1778125855554,42.99,81002.69,0.04,0.0006,0.0,0.03687]
[1778125860589,42.99,81003.05,0.04,0.0006,0.0,0.03692]
[1778125864070,42.99,81008.06,0.04,0.00061,0.0,0.03773]
[1778125869654,42.99,80997.81,0.04,0.00058,0.0,0.0361]
[1778125874692,42.99,80998.82,0.04,0.00059,0.0,0.03626]
[1778125879727,42.99,80995.57,0.04,0.00058,0.0,0.03576]
[1778125884762,42.99,80993.72,0.04,0.00057,0.0,0.03547]
[1778125886776,42.99,80988.73,0.04,0.00056,0.0,0.03472]
[1778125892818,42.99,80990.07,0.04,0.00055,0.0,0.03411]
[1778125897853,42.99,80979.7,0.04,0.00052,0.0,0.03261]
[1778125899867,42.99,80975.37,0.04,0.00051,0.0,0.032]
[1778125903895,42.99,80981.41,0.04,0.00053,0.0,0.03285]
[1778125908931,42.99,80980.69,0.04,0.00053,0.0,0.03275]
[1778125913966,42.99,80979.36,0.04,0.00052,0.0,0.03256]
[1778125919002,42.99,80986.15,0.04,0.00054,0.0,0.03354]
[1778125924043,42.99,80985.1,0.04,0.00054,0.0,0.03338]
[1778125929078,42.99,80983.84,0.04,0.00053,0.0,0.0332]
[1778125931095,42.99,80974.88,0.04,0.00051,0.0,0.03193]
[1778125932103,42.99,80958.5,0.04,0.00047,0.0,0.02973]
[1778125934116,42.99,80951.03,0.04,0.00046,0.0,0.02877]
[1778125939156,42.99,80953.42,0.04,0.00046,0.0,0.02907]
[1778125943182,42.99,80961.86,0.04,0.00048,0.0,0.03017]
[1778125948217,42.99,80960.63,0.04,0.00048,0.0,0.03001]
[1778125951240,42.99,80955.03,0.04,0.00045,0.0,0.02858]
[1778125956273,42.99,80952.63,0.04,0.00045,0.0,0.02828]
[1778125961308,42.99,80953.77,0.04,0.00045,0.0,0.02842]
[1778125966343,42.99,80954.1,0.04,0.00045,0.0,0.02846]
[1778125971378,42.99,80954.37,0.04,0.00045,0.0,0.02849]
[1778125976413,42.99,80954.07,0.04,0.00045,0.0,0.02846]
[1778125981448,42.99,80954.86,0.04,0.00045,0.0,0.02855]
[1778125986483,42.99,80953.55,0.04,0.00045,0.0,0.02839]
[1778125991518,42.99,80953.72,0.04,0.00045,0.0,0.02841]
[1778125996553,42.99,80953.98,0.04,0.00045,0.0,0.02844]
[1778126003601,42.99,80954.48,0.04,0.00045,0.0,0.02851]
[1778126006624,42.99,80949.84,0.04,0.00044,0.0,0.02793]
[1778126011660,42.99,80949.77,0.04,0.00043,0.0,0.02724]
[1778126016694,42.99,80948.61,0.04,0.00043,0.0,0.0271]
[1778126021728,42.99,80951.52,0.04,0.00044,0.0,0.02746]
[1778126027771,42.99,80952.7,0.04,0.00044,0.0,0.0276]
[1778126032807,42.99,80950.69,0.04,0.00043,0.0,0.02735]
[1778126037844,42.99,80949.91,0.04,0.00043,0.0,0.02726]
[1778126042876,42.99,80948.54,0.04,0.00043,0.0,0.0271]
[1778126047911,42.99,80948.08,0.04,0.00043,0.0,0.02704]
[1778126053952,42.99,80947.8,0.04,0.00043,0.0,0.02701]
[1778126058988,42.99,80949.17,0.04,0.00043,0.0,0.02717]
[1778126064023,42.99,80949.07,0.04,0.00043,0.0,0.02716]
[1778126068051,42.99,80943.33,0.04,0.00042,0.0,0.02647]
[1778126071076,42.99,80943.64,0.04,0.00041,0.0,0.02586]
[1778126076107,42.99,80943.61,0.04,0.00041,0.0,0.02586]
[1778126081143,42.99,80944.45,0.04,0.00041,0.0,0.02595]
[1778126082149,42.99,80953.31,0.04,0.00043,0.0,0.027]
[1778126088191,42.99,80953.61,0.04,0.00043,0.0,0.02704]
[1778126089199,42.99,80946.77,0.04,0.00042,0.0,0.02622]
[1778126090206,42.99,80938.98,0.04,0.0004,0.0,0.02533]
[1778126095686,42.99,80939.28,0.04,0.0004,0.0,0.02536]
[1778126101282,42.99,80935.89,0.04,0.0004,0.0,0.02498]
[1778126107328,42.99,80936.63,0.04,0.0004,0.0,0.02506]
[1778126109338,42.99,80931.99,0.04,0.00039,0.0,0.02455]
[1778126114374,42.99,80930.12,0.04,0.00038,0.0,0.02434]
[1778126119409,42.99,80929.71,0.04,0.00038,0.0,0.0243]
[1778126124443,42.99,80931.46,0.04,0.00039,0.0,0.02449]
[1778126131492,42.99,80930.82,0.04,0.00038,0.0,0.02381]
[1778126136527,42.99,80930.11,0.04,0.00037,0.0,0.02373]
[1778126141562,42.99,80929.45,0.04,0.00037,0.0,0.02366]
[1778126146597,42.99,80925.5,0.04,0.00037,0.0,0.02324]
[1778126156111,42.99,80925.95,0.04,0.00037,0.0,0.02329]
[1778126157675,42.99,80911.11,0.04,0.00034,0.0,0.02178]
[1778126158681,42.99,80898.87,0.04,0.00032,0.0,0.0206]
[1778126160695,42.99,80881.77,0.04,0.0003,0.0,0.01904]
[1778126166182,42.99,80894.83,0.04,0.00032,0.0,0.02022]
[1778126168751,42.99,80902.06,0.04,0.00033,0.0,0.0209]
[1778126169758,42.99,80906.74,0.04,0.00033,0.0,0.02135]
[1778126170765,42.99,80914.46,0.04,0.00035,0.0,0.02211]
[1778126176261,42.99,80887.08,0.04,0.0003,0.0,0.01951]
[1778126177817,42.99,80861.96,0.04,0.00027,0.0,0.01738]
[1778126181099,42.99,80861.6,0.04,0.00027,0.0,0.01735]
[1778126181120,42.99,80861.78,0.04,0.00027,0.0,0.01736]
[1778126181798,42.99,80861.78,0.04,0.00027,0.0,0.01736]
[1778126182855,42.99,80862.17,0.04,0.00027,0.0,0.0174]
[1778126187887,42.99,80857.63,0.04,0.00026,0.0,0.01703]
[1778126189901,42.99,80865.21,0.04,0.00027,0.0,0.01764]
[1778126194937,42.99,80869.91,0.04,0.00027,0.0,0.01756]
[1778126196401,42.99,80874.44,0.04,0.00028,0.0,0.01793]
[1778126201985,42.99,80876.86,0.04,0.00028,0.0,0.01813]
[1778126207022,42.99,80878.43,0.04,0.00028,0.0,0.01826]
[1778126211053,42.99,80872.2,0.04,0.00028,0.0,0.01774]
[1778126216542,42.99,80872.13,0.04,0.00028,0.0,0.01774]
[1778126222125,42.99,80871.84,0.04,0.00027,0.0,0.01771]
[1778126228386,42.99,80873.38,0.04,0.00028,0.0,0.01784]
[1778126228487,42.99,80873.35,0.04,0.00028,0.0,0.01784]
[1778126233972,42.99,80875.28,0.04,0.00028,0.0,0.018]
[1778126234212,42.99,80877.73,0.04,0.00028,0.0,0.0182]
[1778126236684,42.99,80883.08,0.04,0.00029,0.0,0.01866]
[1778126242266,42.99,80884.91,0.04,0.00029,0.0,0.01882]
[1778126247301,42.99,80883.87,0.04,0.00029,0.0,0.01873]
[1778126249317,42.99,80877.35,0.04,0.00028,0.0,0.01817]
[1778126252337,42.99,80874.04,0.04,0.00027,0.0,0.01742]
[1778126253343,42.99,80862.13,0.04,0.00025,0.0,0.01648]
[1778126254526,42.99,80862.13,0.04,0.00025,0.0,0.01648]
[1778126254585,42.99,80851.21,0.04,0.00024,0.0,0.01566]
[1778126255105,42.99,80851.21,0.04,0.00024,0.0,0.01566]
[1778126255358,42.99,80851.21,0.04,0.00024,0.0,0.01566]
[1778126257705,42.99,80851.26,0.04,0.00024,0.0,0.01566]
[1778126258379,42.99,80850.57,0.04,0.00024,0.0,0.01561]
[1778126267441,42.99,80852.19,0.04,0.00024,0.0,0.01573]
[1778126273483,42.99,80853.28,0.04,0.00024,0.0,0.01581]
[1778126278518,42.99,80854.09,0.04,0.00024,0.0,0.01587]
[1778126285567,42.99,80855.24,0.04,0.00025,0.0,0.01596]
[1778126288588,42.99,80860.65,0.04,0.00025,0.0,0.01637]
[1778126289137,42.99,80860.65,0.04,0.00025,0.0,0.01637]
[1778126289595,42.99,80864.98,0.04,0.00026,0.0,0.0167]
[1778126290602,42.99,80868.95,0.04,0.00026,0.0,0.01702]
[1778126295637,42.99,80870.51,0.04,0.00027,0.0,0.01714]
[1778126300672,42.99,80872.09,0.04,0.00027,0.0,0.01727]
[1778126305711,42.99,80871.65,0.04,0.00027,0.0,0.01723]
[1778126310743,42.99,80870.66,0.04,0.00027,0.0,0.01715]
[1778126311750,42.99,80872.92,0.04,0.00026,0.0,0.01687]
[1778126312757,42.99,80877.62,0.04,0.00027,0.0,0.01725]
[1778126317792,42.99,80879.13,0.04,0.00027,0.0,0.01737]
[1778126322827,42.99,80879.22,0.04,0.00027,0.0,0.01737]
[1778126330883,42.99,80878.92,0.04,0.00027,0.0,0.01735]
[1778126335918,42.99,80880.08,0.04,0.00027,0.0,0.01744]
[1778126337390,42.99,80873.87,0.04,0.00026,0.0,0.01695]
[1778126342968,42.99,80875.23,0.04,0.00026,0.0,0.01705]
[1778126348005,42.99,80876.99,0.04,0.00027,0.0,0.01719]
[1778126352035,42.99,80872.3,0.04,0.00026,0.0,0.01682]
[1778126353769,42.99,80872.3,0.04,0.00026,0.0,0.01682]
[1778126353041,42.99,80851.19,0.04,0.00023,0.0,0.01524]
[1778126354048,42.99,80841.19,0.04,0.00022,0.0,0.01453]
[1778126356212,42.99,80841.0,0.04,0.00022,0.0,0.01452]
[1778126356292,42.99,80831.23,0.04,0.00021,0.0,0.01386]
[1778126356892,42.99,80831.23,0.04,0.00021,0.0,0.01386]
[1778126357531,42.99,80831.36,0.04,0.00021,0.0,0.01387]
[1778126363121,42.99,80831.18,0.04,0.00021,0.0,0.01386]
[1778126368155,42.99,80833.28,0.04,0.00021,0.0,0.014]
[1778126371176,42.99,80834.31,0.04,0.00021,0.0,0.01368]
[1778126376211,42.99,80836.03,0.04,0.00021,0.0,0.01379]
[1778126381247,42.99,80837.06,0.04,0.00021,0.0,0.01386]
[1778126384740,42.99,80838.98,0.04,0.00021,0.0,0.01399]
[1778126385275,42.99,80838.54,0.04,0.00021,0.0,0.01396]
[1778126386861,42.99,80837.74,0.04,0.00021,0.0,0.0139]
[1778126387742,42.99,80839.08,0.04,0.00021,0.0,0.01399]
[1778126388681,42.99,80839.08,0.04,0.00021,0.0,0.01399]
[1778126388683,42.99,80839.23,0.04,0.00021,0.0,0.014]
[1778126389361,42.99,80839.23,0.04,0.00021,0.0,0.014]
[1778126389405,42.99,80839.08,0.04,0.00021,0.0,0.01399]
[1778126394192,42.99,80840.19,0.04,0.00022,0.0,0.01407]
[1778126394338,42.99,80842.03,0.04,0.00022,0.0,0.01419]
[1778126395938,42.99,80843.52,0.04,0.00022,0.0,0.01429]
[1778126396621,42.99,80843.52,0.04,0.00022,0.0,0.01429]
[1778126404721,42.99,80843.89,0.04,0.00022,0.0,0.01432]
[1778126410451,42.99,80842.87,0.04,0.00022,0.0,0.01425]
[1778126415487,42.99,80842.33,0.04,0.00022,0.0,0.01421]
[1778126416389,42.99,80842.33,0.04,0.00022,0.0,0.01421]
[1778126416490,42.99,80842.34,0.04,0.00022,0.0,0.01421]
[1778126416906,42.99,80842.34,0.04,0.00022,0.0,0.01421]
[1778126417500,42.99,80842.44,0.04,0.00022,0.0,0.01422]
[1778126422534,42.99,80841.13,0.04,0.00022,0.0,0.01413]
[1778126427569,42.99,80841.48,0.04,0.00022,0.0,0.01415]
[1778126431597,42.99,80842.06,0.04,0.00021,0.0,0.0138]
[1778126436632,42.99,80842.43,0.04,0.00021,0.0,0.01382]
[1778126441667,42.99,80844.38,0.04,0.00021,0.0,0.01395]
[1778126446702,42.99,80848.14,0.04,0.00022,0.0,0.01421]
[1778126454758,42.99,80847.78,0.04,0.00022,0.0,0.01418]
[1778126459794,42.99,80848.69,0.04,0.00022,0.0,0.01424]
[1778126460800,42.99,80852.88,0.04,0.00022,0.0,0.01453]
[1778126465835,42.99,80856.74,0.04,0.00023,0.0,0.0148]
[1778126470874,42.99,80859.62,0.04,0.00023,0.0,0.015]
[1778126475908,42.99,80858.82,0.04,0.00023,0.0,0.01494]
[1778126481950,42.99,80858.65,0.04,0.00023,0.0,0.01493]
[1778126488452,42.99,80860.27,0.04,0.00023,0.0,0.01505]
[1778126492020,42.99,80860.65,0.04,0.00023,0.0,0.01466]
[1778126496048,42.99,80864.96,0.04,0.00023,0.0,0.01496]
[1778126500076,42.99,80869.57,0.04,0.00024,0.0,0.01529]
[1778126505111,42.99,80870.15,0.04,0.00024,0.0,0.01534]
[1778126510149,42.99,80867.1,0.04,0.00023,0.0,0.01512]
[1778126515181,42.99,80867.14,0.04,0.00023,0.0,0.01512]
[1778126520216,42.99,80864.93,0.04,0.00023,0.0,0.01496]
[1778126524244,42.99,80874.28,0.04,0.00024,0.0,0.01564]
[1778126525253,42.99,80863.59,0.04,0.00023,0.0,0.01487]
[1778126526259,42.99,80858.76,0.04,0.00022,0.0,0.01453]
[1778126531294,42.99,80860.38,0.04,0.00023,0.0,0.01464]
[1778126535812,42.99,80860.85,0.04,0.00023,0.0,0.01467]
[1778126535913,42.99,80861.82,0.04,0.00023,0.0,0.01474]
[1778126541364,42.99,80860.08,0.04,0.00023,0.0,0.01462]
[1778126544762,42.99,80859.9,0.04,0.00023,0.0,0.01461]
[1778126544863,42.99,80849.9,0.04,0.00021,0.0,0.01393]
[1778126548873,42.99,80855.05,0.04,0.00022,0.0,0.01427]
[1778126550851,42.99,80855.05,0.04,0.00022,0.0,0.01427]
[1778126550952,42.99,80856.78,0.04,0.00022,0.0,0.01439]
[1778126551446,42.99,80856.78,0.04,0.00022,0.0,0.01399]
[1778126556480,42.99,80860.32,0.04,0.00022,0.0,0.01423]
[1778126561516,42.99,80861.68,0.04,0.00022,0.0,0.01432]
[1778126563119,42.99,80861.76,0.04,0.00022,0.0,0.01433]
[1778126563530,42.99,80861.6,0.04,0.00022,0.0,0.01432]
[1778126569012,42.99,80859.17,0.04,0.00022,0.0,0.01415]
[1778126569126,42.99,80859.17,0.04,0.00022,0.0,0.01415]
[1778126569572,42.99,80859.17,0.04,0.00022,0.0,0.01415]
[1778126574607,42.99,80861.09,0.04,0.00022,0.0,0.01428]
[1778126579642,42.99,80861.44,0.04,0.00022,0.0,0.01431]
[1778126584677,42.99,80858.96,0.04,0.00022,0.0,0.01414]
[1778126589713,42.99,80855.1,0.04,0.00021,0.0,0.01388]
[1778126594747,42.99,80852.33,0.04,0.00021,0.0,0.0137]
[1778126598775,42.99,80857.57,0.04,0.00022,0.0,0.01405]
[1778126603810,42.99,80857.57,0.04,0.00022,0.0,0.01405]
[1778126608845,42.99,80852.85,0.04,0.00021,0.0,0.01373]
[1778126610859,42.99,80847.67,0.04,0.00021,0.0,0.0134]
[1778126611866,42.99,80841.18,0.04,0.00019,0.0,0.01262]
[1778126616904,42.99,80853.44,0.04,0.00021,0.0,0.01338]
[1778126618917,42.99,80859.26,0.04,0.00021,0.0,0.01376]
[1778126621939,42.99,80868.27,0.04,0.00022,0.0,0.01437]
[1778126626976,42.99,80858.81,0.04,0.00021,0.0,0.01373]
[1778126627983,42.99,80853.17,0.04,0.00021,0.0,0.01337]
[1778126633017,42.99,80857.75,0.04,0.00021,0.0,0.01366]
[1778126638052,42.99,80859.93,0.04,0.00021,0.0,0.01381]
[1778126641073,42.99,80864.79,0.04,0.00022,0.0,0.01413]
[1778126646108,42.99,80862.81,0.04,0.00022,0.0,0.014]
[1778126648122,42.99,80857.13,0.04,0.00021,0.0,0.01362]
[1778126653157,42.99,80855.54,0.04,0.00021,0.0,0.01352]
[1778126659649,42.99,80853.51,0.04,0.00021,0.0,0.01339]
[1778126665245,42.99,80853.7,0.04,0.00021,0.0,0.0134]
[1778126670280,42.99,80853.74,0.04,0.00021,0.0,0.0134]
[1778126671287,42.99,80853.48,0.04,0.0002,0.0,0.01301]
[1778126674309,42.99,80847.49,0.04,0.00019,0.0,0.01264]
[1778126679789,42.99,80845.63,0.04,0.00019,0.0,0.01252]
[1778126685390,42.99,80842.38,0.04,0.00019,0.0,0.01233]
[1778126690424,42.99,80843.34,0.04,0.00019,0.0,0.01238]
[1778126695459,42.99,80844.26,0.04,0.00019,0.0,0.01244]
[1778126699929,42.99,80826.04,0.04,0.00017,0.0,0.01139]
[1778126705529,42.99,80825.11,0.04,0.00017,0.0,0.01133]
[1778126709999,42.99,80835.01,0.04,0.00018,0.0,0.01189]
[1778126712578,42.99,80827.43,0.04,0.00018,0.0,0.01146]
[1778126717613,42.99,80820.95,0.04,0.00017,0.0,0.01111]
[1778126722649,42.99,80822.33,0.04,0.00017,0.0,0.01118]
[1778126724663,42.99,80816.11,0.04,0.00017,0.0,0.01085]
[1778126730141,42.99,80814.98,0.04,0.00016,0.0,0.01079]
[1778126731714,42.99,80815.41,0.04,0.00016,0.0,0.01049]
[1778126736750,42.99,80818.63,0.04,0.00016,0.0,0.01066]
[1778126741784,42.99,80816.11,0.04,0.00016,0.0,0.01053]
[1778126744805,42.99,80810.92,0.04,0.00016,0.0,0.01026]
[1778126747826,42.99,80806.39,0.04,0.00015,0.0,0.01004]
[1778126752861,42.99,80803.37,0.04,0.00015,0.0,0.00989]
[1778126753869,42.99,80797.76,0.04,0.00015,0.0,0.00962]
[1778126754875,42.99,80786.84,0.04,0.00014,0.0,0.00911]
[1778126756889,42.99,80792.46,0.04,0.00014,0.0,0.00937]
[1778126761927,42.99,80793.3,0.04,0.00014,0.0,0.00941]
[1778126763940,42.99,80799.24,0.04,0.00015,0.0,0.00969]
[1778126768976,42.99,80803.89,0.04,0.00015,0.0,0.00991]
[1778126774010,42.99,80804.44,0.04,0.00015,0.0,0.00994]
[1778126779045,42.99,80806.31,0.04,0.00015,0.0,0.01003]
[1778126784080,42.99,80806.47,0.04,0.00015,0.0,0.01004]
[1778126788111,42.99,80801.2,0.04,0.00015,0.0,0.00978]
[1778126791129,42.99,80800.36,0.04,0.00014,0.0,0.00945]
[1778126794150,42.99,80794.48,0.04,0.00014,0.0,0.00918]
[1778126795159,42.99,80785.49,0.04,0.00013,0.0,0.00877]
[1778126798178,42.99,80780.68,0.04,0.00013,0.0,0.00857]
[1778126803213,42.99,80782.45,0.04,0.00013,0.0,0.00864]
[1778126808248,42.99,80781.55,0.04,0.00013,0.0,0.0086]
[1778126813283,42.99,80780.6,0.04,0.00013,0.0,0.00856]
[1778126818318,42.99,80777.77,0.04,0.00013,0.0,0.00844]
[1778126823353,42.99,80780.8,0.04,0.00013,0.0,0.00857]
[1778126828388,42.99,80781.15,0.04,0.00013,0.0,0.00859]
[1778126833423,42.99,80785.2,0.04,0.00013,0.0,0.00876]
[1778126834430,42.99,80791.3,0.04,0.00014,0.0,0.00903]
[1778126838459,42.99,80795.4,0.04,0.00014,0.0,0.00922]
[1778126840921,42.99,80802.56,0.04,0.00015,0.0,0.00955]
[1778126846519,42.99,80803.73,0.04,0.00015,0.0,0.00961]
[1778126849543,42.99,80808.69,0.04,0.00015,0.0,0.00985]
[1778126851550,42.99,80807.74,0.04,0.00014,0.0,0.00951]
[1778126856585,42.99,80808.35,0.04,0.00015,0.0,0.00954]
[1778126861620,42.99,80805.1,0.04,0.00014,0.0,0.00938]
[1778126862627,42.99,80798.18,0.04,0.00014,0.0,0.00907]
[1778126865648,42.99,80791.91,0.04,0.00013,0.0,0.00879]
[1778126871132,42.99,80789.6,0.04,0.00013,0.0,0.00868]
[1778126873704,42.99,80785.05,0.04,0.00013,0.0,0.00849]
[1778126878739,42.99,80779.32,0.04,0.00012,0.0,0.00825]
[1778126884781,42.99,80776.98,0.04,0.00012,0.0,0.00815]
[1778126885788,42.99,80769.43,0.04,0.00012,0.0,0.00785]
[1778126891273,42.99,80768.59,0.04,0.00012,0.0,0.00781]
[1778126896865,42.99,80768.79,0.04,0.00012,0.0,0.00782]
[1778126901900,42.99,80767.46,0.04,0.00012,0.0,0.00777]
[1778126906935,42.99,80767.98,0.04,0.00012,0.0,0.00779]
[1778126911413,42.99,80766.79,0.04,0.00011,0.0,0.0075]
[1778126917005,42.99,80767.15,0.04,0.00011,0.0,0.00752]
[1778126922040,42.99,80770.25,0.04,0.00011,0.0,0.00763]
[1778126927075,42.99,80772.41,0.04,0.00012,0.0,0.00772]
[1778126928082,42.99,80767.89,0.04,0.00011,0.0,0.00754]
[1778126933117,42.99,80767.9,0.04,0.00011,0.0,0.00754]
[1778126938152,42.99,80767.24,0.04,0.00011,0.0,0.00752]
[1778126943187,42.99,80766.96,0.04,0.00011,0.0,0.00751]
[1778126946210,42.99,80772.18,0.04,0.00012,0.0,0.00771]
[1778126951246,42.99,80778.07,0.04,0.00012,0.0,0.00794]
[1778126956282,42.99,80780.61,0.04,0.00012,0.0,0.00805]
[1778126961316,42.99,80778.81,0.04,0.00012,0.0,0.00797]
[1778126967360,42.99,80779.04,0.04,0.00012,0.0,0.00798]
[1778126972393,42.99,80779.63,0.04,0.00012,0.0,0.00776]
[1778126977428,42.99,80779.76,0.04,0.00012,0.0,0.00776]
[1778126980449,42.99,80773.09,0.04,0.00011,0.0,0.0075]
[1778126985484,42.99,80769.36,0.04,0.00011,0.0,0.00736]
[1778126986492,42.99,80757.8,0.04,0.0001,0.0,0.00694]
[1778126988506,42.99,80737.62,0.04,9e-05,0.0,0.00626]
[1778126990521,42.99,80755.09,0.04,0.0001,0.0,0.00684]
[1778126991989,42.99,80764.99,0.04,0.00011,0.0,0.0072]
[1778126997569,42.99,80764.68,0.04,0.00011,0.0,0.00719]
[1778127002604,42.99,80760.99,0.04,0.00011,0.0,0.00705]
[1778127007640,42.99,80761.89,0.04,0.00011,0.0,0.00709]
[1778127012129,42.99,80771.42,0.04,0.00011,0.0,0.00744]
[1778127013693,42.99,80781.54,0.04,0.00012,0.0,0.00783]
[1778127014692,42.99,80786.52,0.04,0.00012,0.0,0.00803]
[1778127015699,42.99,80794.5,0.04,0.00013,0.0,0.00836]
[1778127016706,42.99,80803.03,0.04,0.00013,0.0,0.00873]
[1778127022199,42.99,80806.88,0.04,0.00014,0.0,0.0089]
[1778127027785,42.99,80808.6,0.04,0.00014,0.0,0.00898]
[1778127030807,42.99,80820.39,0.04,0.00015,0.0,0.00953]
[1778127032276,42.99,80814.19,0.04,0.00014,0.0,0.00895]
[1778127035842,42.99,80818.8,0.04,0.00014,0.0,0.00916]
[1778127040876,42.99,80819.99,0.04,0.00014,0.0,0.00922]
[1778127044904,42.99,80815.79,0.04,0.00014,0.0,0.00902]
[1778127047927,42.99,80822.02,0.04,0.00014,0.0,0.00931]
[1778127052962,42.99,80823.41,0.04,0.00014,0.0,0.00938]
[1778127057997,42.99,80822.92,0.04,0.00014,0.0,0.00935]
[1778127061020,42.99,80827.15,0.04,0.00015,0.0,0.00955]
[1778127066057,42.99,80830.47,0.04,0.00015,0.0,0.00971]
[1778127069077,42.99,80836.25,0.04,0.00015,0.0,0.01]
[1778127074112,42.99,80827.23,0.04,0.00015,0.0,0.00956]
[1778127075119,42.99,80819.32,0.04,0.00014,0.0,0.00919]
[1778127080153,42.99,80820.2,0.04,0.00014,0.0,0.00923]
[1778127083176,42.99,80825.79,0.04,0.00015,0.0,0.00949]
[1778127087203,42.99,80830.01,0.04,0.00015,0.0,0.00969]
[1778127090224,42.99,80821.56,0.04,0.00014,0.0,0.00929]
[1778127091232,42.99,80819.78,0.04,0.00014,0.0,0.00892]
[1778127093246,42.99,80823.84,0.04,0.00014,0.0,0.00911]
[1778127098281,42.99,80828.55,0.04,0.00014,0.0,0.00933]
[1778127099288,42.99,80833.24,0.04,0.00015,0.0,0.00955]
[1778127101301,42.99,80839.13,0.04,0.00015,0.0,0.00984]
[1778127104323,42.99,80830.84,0.04,0.00014,0.0,0.00944]
[1778127109358,42.99,80828.19,0.04,0.00014,0.0,0.00931]
[1778127114393,42.99,80825.59,0.04,0.00014,0.0,0.00919]
[1778127119429,42.99,80827.36,0.04,0.00014,0.0,0.00927]
[1778127124463,42.99,80827.81,0.04,0.00014,0.0,0.00929]
[1778127127484,42.99,80837.05,0.04,0.00015,0.0,0.00973]
[1778127131512,42.99,80845.36,0.04,0.00016,0.0,0.01015]
[1778127136549,42.99,80846.83,0.04,0.00016,0.0,0.01022]
[1778127137556,42.99,80856.1,0.04,0.00017,0.0,0.0107]
[1778127140577,42.99,80860.36,0.04,0.00017,0.0,0.01093]
[1778127141584,42.99,80855.16,0.04,0.00016,0.0,0.01065]
[1778127142591,42.99,80849.69,0.04,0.00016,0.0,0.01037]
[1778127147626,42.99,80847.01,0.04,0.00016,0.0,0.01023]
[1778127148633,42.99,80840.7,0.04,0.00015,0.0,0.00991]
[1778127151656,42.99,80837.88,0.04,0.00015,0.0,0.00948]
[1778127156690,42.99,80837.32,0.04,0.00015,0.0,0.00945]
[1778127161725,42.99,80844.68,0.04,0.00015,0.0,0.00981]
[1778127166760,42.99,80843.52,0.04,0.00015,0.0,0.00975]
[1778127171795,42.99,80843.29,0.04,0.00015,0.0,0.00974]
[1778127174816,42.99,80838.71,0.04,0.00015,0.0,0.00952]
[1778127180863,42.99,80835.99,0.04,0.00014,0.0,0.00939]
[1778127183333,42.99,80841.92,0.04,0.00015,0.0,0.00967]
[1778127184889,42.99,80847.5,0.04,0.00015,0.0,0.00994]
[1778127187913,42.99,80835.79,0.04,0.00014,0.0,0.00938]
[1778127188917,42.99,80828.89,0.04,0.00014,0.0,0.00906]
[1778127191938,42.99,80834.65,0.04,0.00014,0.0,0.00932]
[1778127194961,42.99,80838.7,0.04,0.00015,0.0,0.00952]
[1778127201002,42.99,80840.2,0.04,0.00015,0.0,0.00959]
[1778127206037,42.99,80839.68,0.04,0.00015,0.0,0.00956]
[1778127211073,42.99,80837.34,0.04,0.00014,0.0,0.00916]
[1778127216110,42.99,80837.76,0.04,0.00014,0.0,0.00918]
[1778127221143,42.99,80836.88,0.04,0.00014,0.0,0.00914]
[1778127223614,42.99,80843.37,0.04,0.00015,0.0,0.00944]
[1778127229199,42.99,80847.67,0.04,0.00015,0.0,0.00965]
[1778127234234,42.99,80848.96,0.04,0.00015,0.0,0.00971]
[1778127239269,42.99,80851.34,0.04,0.00015,0.0,0.00983]
[1778127243760,42.99,80856.98,0.04,0.00016,0.0,0.01011]
[1778127245312,42.99,80861.55,0.04,0.00016,0.0,0.01034]
[1778127250347,42.99,80863.29,0.04,0.00016,0.0,0.01043]
[1778127256389,42.99,80866.66,0.04,0.00016,0.0,0.01061]
[1778127260416,42.99,80871.06,0.04,0.00017,0.0,0.01085]
[1778127263437,42.99,80876.42,0.04,0.00017,0.0,0.01114]
[1778127264445,42.99,80880.5,0.04,0.00018,0.0,0.01137]
[1778127266459,42.99,80889.26,0.04,0.00019,0.0,0.01187]
[1778127269479,42.99,80894.07,0.04,0.00019,0.0,0.01216]
[1778127271493,42.99,80896.34,0.04,0.00019,0.0,0.01193]
[1778127276528,42.99,80899.07,0.04,0.00019,0.0,0.01209]
[1778127281563,42.99,80897.32,0.04,0.00019,0.0,0.01199]
[1778127286598,42.99,80897.85,0.04,0.00019,0.0,0.01202]
[1778127290626,42.99,80903.38,0.04,0.00019,0.0,0.01235]
[1778127295663,42.99,80901.64,0.04,0.00019,0.0,0.01225]
[1778127299689,42.99,80870.83,0.04,0.00016,0.0,0.01051]
[1778127302712,42.99,80861.57,0.04,0.00016,0.0,0.01003]
[1778127307747,42.99,80862.57,0.04,0.00016,0.0,0.01008]
[1778127313788,42.99,80860.24,0.04,0.00015,0.0,0.00996]
[1778127318823,42.99,80860.92,0.04,0.00016,0.0,0.01]
[1778127319830,42.99,80853.53,0.04,0.00015,0.0,0.00963]
[1778127320837,42.99,80843.67,0.04,0.00014,0.0,0.00916]
[1778127325873,42.99,80844.44,0.04,0.00014,0.0,0.0092]
[1778127326879,42.99,80848.7,0.04,0.00015,0.0,0.0094]
[1778127330906,42.99,80854.79,0.04,0.00015,0.0,0.00969]
[1778127335942,42.99,80859.47,0.04,0.00015,0.0,0.00962]
[1778127340977,42.99,80863.43,0.04,0.00015,0.0,0.00981]
[1778127346013,42.99,80864.2,0.04,0.00015,0.0,0.00985]
[1778127351047,42.99,80864.73,0.04,0.00015,0.0,0.00988]
[1778127357092,42.99,80864.13,0.04,0.00015,0.0,0.00985]
[1778127362125,42.99,80866.2,0.04,0.00015,0.0,0.00995]
[1778127367160,42.99,80866.9,0.04,0.00016,0.0,0.00998]
[1778127372195,42.99,80870.71,0.04,0.00016,0.0,0.01018]
[1778127374691,42.99,80866.02,0.04,0.00015,0.0,0.00994]
[1778127380251,42.99,80867.01,0.04,0.00016,0.0,0.00999]
[1778127385286,42.99,80867.98,0.04,0.00016,0.0,0.01004]
[1778127390321,42.99,80867.97,0.04,0.00016,0.0,0.01004]
[1778127391329,42.99,80866.93,0.04,0.00015,0.0,0.00968]
[1778127400392,42.99,80867.54,0.04,0.00015,0.0,0.00971]
[1778127405427,42.99,80865.22,0.04,0.00015,0.0,0.00959]
[1778127411470,42.99,80867.18,0.04,0.00015,0.0,0.00969]
[1778127413485,42.99,80874.39,0.04,0.00016,0.0,0.01005]
[1778127415499,42.99,80882.03,0.04,0.00016,0.0,0.01044]
[1778127420534,42.99,80887.26,0.04,0.00017,0.0,0.01072]
[1778127421540,42.99,80898.06,0.04,0.00018,0.0,0.01132]
[1778127423554,42.99,80906.47,0.04,0.00019,0.0,0.0118]
[1778127428589,42.99,80909.12,0.04,0.00019,0.0,0.01196]
[1778127430602,42.99,80917.32,0.04,0.0002,0.0,0.01246]
[1778127431610,42.99,80923.57,0.04,0.0002,0.0,0.01285]
[1778127432618,42.99,80928.01,0.04,0.00021,0.0,0.01313]
[1778127437652,42.99,80929.1,0.04,0.00021,0.0,0.0132]
[1778127442687,42.99,80928.36,0.04,0.00021,0.0,0.01315]
[1778127444701,42.99,80922.84,0.04,0.0002,0.0,0.0128]
[1778127445708,42.99,80916.64,0.04,0.0002,0.0,0.01241]
[1778127447722,42.99,80926.87,0.04,0.00021,0.0,0.01306]
[1778127451749,42.99,80927.05,0.04,0.0002,0.0,0.01268]
[1778127453767,42.99,80920.07,0.04,0.00019,0.0,0.01225]
[1778127454771,42.99,80914.45,0.04,0.00019,0.0,0.01191]
[1778127459806,42.99,80914.28,0.04,0.00019,0.0,0.0119]
[1778127461820,42.99,80923.02,0.04,0.0002,0.0,0.01243]
[1778127466855,42.99,80924.91,0.04,0.0002,0.0,0.01254]
[1778127471890,42.99,80926.49,0.04,0.0002,0.0,0.01264]
[1778127476926,42.99,80924.83,0.04,0.0002,0.0,0.01254]
[1778127481961,42.99,80927.01,0.04,0.0002,0.0,0.01268]
[1778127486995,42.99,80931.66,0.04,0.00021,0.0,0.01297]
[1778127492031,42.99,80932.34,0.04,0.00021,0.0,0.01302]
[1778127497066,42.99,80932.49,0.04,0.00021,0.0,0.01303]
[1778127502101,42.99,80929.97,0.04,0.0002,0.0,0.01286]
[1778127507136,42.99,80930.02,0.04,0.0002,0.0,0.01287]
[1778127508143,42.99,80922.66,0.04,0.0002,0.0,0.01241]
[1778127511165,42.99,80917.63,0.04,0.00019,0.0,0.01173]
[1778127516199,42.99,80917.87,0.04,0.00019,0.0,0.01175]
[1778127517211,42.99,80910.94,0.04,0.00018,0.0,0.01134]
[1778127518213,42.99,80904.13,0.04,0.00017,0.0,0.01096]
[1778127523248,42.99,80908.65,0.04,0.00018,0.0,0.01121]
[1778127524255,42.99,80914.18,0.04,0.00018,0.0,0.01153]
[1778127529289,42.99,80918.69,0.04,0.00019,0.0,0.01179]
[1778127530297,42.99,80922.97,0.04,0.00019,0.0,0.01205]
[1778127535819,42.99,80927.09,0.04,0.0002,0.0,0.0123]
[1778127541374,42.99,80928.51,0.04,0.0002,0.0,0.01239]
[1778127547416,42.99,80931.15,0.04,0.0002,0.0,0.01255]
[1778127552452,42.99,80933.43,0.04,0.0002,0.0,0.01269]
[1778127557493,42.99,80934.34,0.04,0.0002,0.0,0.01275]
[1778127559503,42.99,80944.91,0.04,0.00021,0.0,0.01344]
[1778127564539,42.99,80944.79,0.04,0.00021,0.0,0.01343]
[1778127569574,42.99,80940.55,0.04,0.00021,0.0,0.01315]
[1778127571588,42.99,80936.45,0.04,0.0002,0.0,0.01249]
[1778127576624,42.99,80934.66,0.04,0.0002,0.0,0.01238]
[1778127581663,42.99,80935.79,0.04,0.0002,0.0,0.01245]
[1778127586700,42.99,80938.53,0.04,0.0002,0.0,0.01263]
[1778127591734,42.99,80940.55,0.04,0.0002,0.0,0.01275]
[1778127596770,42.99,80942.51,0.04,0.00021,0.0,0.01288]
[1778127601805,42.99,80944.02,0.04,0.00021,0.0,0.01297]
[1778127602811,42.99,80956.57,0.04,0.00022,0.0,0.01381]
[1778127607846,42.99,80953.59,0.04,0.00022,0.0,0.01361]
[1778127612882,42.99,80954.68,0.04,0.00022,0.0,0.01368]
[1778127617918,42.99,80955.58,0.04,0.00022,0.0,0.01374]
[1778127619932,42.99,80948.05,0.04,0.00021,0.0,0.01324]
[1778127624965,42.99,80947.79,0.04,0.00021,0.0,0.01322]
[1778127630001,42.99,80948.5,0.04,0.00021,0.0,0.01327]
[1778127631007,42.99,80948.48,0.04,0.00021,0.0,0.01286]
[1778127636042,42.99,80950.17,0.04,0.00021,0.0,0.01297]
[1778127641077,42.99,80952.19,0.04,0.00021,0.0,0.0131]
[1778127646599,42.99,80952.38,0.04,0.00021,0.0,0.01312]
[1778127652155,42.99,80959.1,0.04,0.00022,0.0,0.01356]
[1778127656186,42.99,80963.48,0.04,0.00022,0.0,0.01386]
[1778127661220,42.99,80969.21,0.04,0.00023,0.0,0.01426]
[1778127666740,42.99,80971.52,0.04,0.00023,0.0,0.01442]
[1778127672296,42.99,80973.1,0.04,0.00023,0.0,0.01454]
[1778127677332,42.99,80973.96,0.04,0.00024,0.0,0.0146]
[1778127682366,42.99,80973.23,0.04,0.00023,0.0,0.01454]
[1778127687405,42.99,80976.1,0.04,0.00024,0.0,0.01475]
[1778127691434,42.99,80975.18,0.04,0.00023,0.0,0.01425]
[1778127696950,42.99,80973.22,0.04,0.00023,0.0,0.01411]
[1778127702510,42.99,80973.19,0.04,0.00023,0.0,0.01411]
[1778127707019,42.99,80961.68,0.04,0.00021,0.0,0.01332]
[1778127712580,42.99,80960.4,0.04,0.00021,0.0,0.01324]
[1778127717615,42.99,80961.06,0.04,0.00021,0.0,0.01328]
[1778127722651,42.99,80962.39,0.04,0.00022,0.0,0.01337]
[1778127728693,42.99,80961.79,0.04,0.00021,0.0,0.01333]
[1778127733726,42.99,80959.32,0.04,0.00021,0.0,0.01317]
[1778127738764,42.99,80957.36,0.04,0.00021,0.0,0.01304]
[1778127741785,42.99,80952.81,0.04,0.0002,0.0,0.01275]
[1778127747827,42.99,80951.21,0.04,0.0002,0.0,0.01264]
[1778127751855,42.99,80950.16,0.04,0.0002,0.0,0.01219]
[1778127756891,42.99,80950.13,0.04,0.0002,0.0,0.01219]
[1778127763939,42.99,80947.4,0.04,0.00019,0.0,0.01202]
[1778127768974,42.99,80944.85,0.04,0.00019,0.0,0.01187]
[1778127774009,42.99,80939.22,0.04,0.00018,0.0,0.01154]
[1778127781062,42.99,80936.66,0.04,0.00018,0.0,0.01139]
[1778127786097,42.99,80936.86,0.04,0.00018,0.0,0.0114]
[1778127792139,42.99,80937.16,0.04,0.00018,0.0,0.01142]
[1778127797174,42.99,80937.35,0.04,0.00018,0.0,0.01143]
[1778127800198,42.99,80920.5,0.04,0.00017,0.0,0.01049]
[1778127801202,42.99,80916.52,0.04,0.00016,0.0,0.01028]
[1778127806237,42.99,80912.53,0.04,0.00016,0.0,0.01007]
[1778127811272,42.99,80911.5,0.04,0.00015,0.0,0.0097]
[1778127816309,42.99,80912.68,0.04,0.00015,0.0,0.00976]
[1778127822351,42.99,80912.75,0.04,0.00015,0.0,0.00976]
[1778127827388,42.99,80911.04,0.04,0.00015,0.0,0.00968]
[1778127832422,42.99,80910.75,0.04,0.00015,0.0,0.00966]
[1778127837934,42.99,80913.45,0.04,0.00016,0.0,0.0098]
[1778127841485,42.99,80918.25,0.04,0.00016,0.0,0.01004]
[1778127846523,42.99,80919.22,0.04,0.00016,0.0,0.01009]
[1778127848006,42.99,80923.49,0.04,0.00016,0.0,0.01032]
[1778127853572,42.99,80922.99,0.04,0.00016,0.0,0.01029]
[1778127858609,42.99,80922.74,0.04,0.00016,0.0,0.01028]
[1778127863644,42.99,80918.49,0.04,0.00016,0.0,0.01006]
[1778127868680,42.99,80915.18,0.04,0.00016,0.0,0.00989]
[1778127871700,42.99,80915.04,0.04,0.00015,0.0,0.00956]
[1778127876735,42.99,80915.46,0.04,0.00015,0.0,0.00958]
[1778127881770,42.99,80916.58,0.04,0.00015,0.0,0.00964]
[1778127888285,42.99,80917.44,0.04,0.00015,0.0,0.00968]
[1778127893854,42.99,80918.91,0.04,0.00015,0.0,0.00976]
[1778127898356,42.99,80924.1,0.04,0.00016,0.0,0.01002]
[1778127903926,42.99,80926.71,0.04,0.00016,0.0,0.01015]
[1778127908426,42.99,80934.22,0.04,0.00017,0.0,0.01055]
[1778127911983,42.99,80939.13,0.04,0.00017,0.0,0.01082]
[1778127917018,42.99,80942.72,0.04,0.00018,0.0,0.01102]
[1778127922053,42.99,80944.8,0.04,0.00018,0.0,0.01114]
[1778127927088,42.99,80944.28,0.04,0.00018,0.0,0.01111]
[1778127931115,42.99,80943.86,0.04,0.00017,0.0,0.01073]
[1778127937158,42.99,80944.21,0.04,0.00017,0.0,0.01075]
[1778127942193,42.99,80944.29,0.04,0.00017,0.0,0.01076]
[1778127948235,42.99,80944.77,0.04,0.00017,0.0,0.01078]
[1778127952271,42.99,80950.49,0.04,0.00018,0.0,0.0111]
[1778127953278,42.99,80966.97,0.04,0.00019,0.0,0.01207]
[1778127958313,42.99,80966.73,0.04,0.00019,0.0,0.01206]
[1778127962341,42.99,80958.2,0.04,0.00019,0.0,0.01155]
[1778127963348,42.99,80953.97,0.04,0.00018,0.0,0.0113]
[1778127965376,42.99,80944.48,0.04,0.00017,0.0,0.01077]
[1778127966379,42.99,80935.46,0.04,0.00016,0.0,0.01028]
[1778127967386,42.99,80925.9,0.04,0.00016,0.0,0.00979]
[1778127968388,42.99,80921.27,0.04,0.00015,0.0,0.00956]
[1778127973423,42.99,80923.29,0.04,0.00015,0.0,0.00966]
[1778127974430,42.99,80927.51,0.04,0.00016,0.0,0.00987]
[1778127976444,42.99,80931.44,0.04,0.00016,0.0,0.01007]
[1778127977452,42.99,80936.4,0.04,0.00016,0.0,0.01033]
[1778127980472,42.99,80940.69,0.04,0.00017,0.0,0.01056]
[1778127985507,42.99,80940.21,0.04,0.00017,0.0,0.01053]
[1778127990542,42.99,80942.15,0.04,0.00017,0.0,0.01064]
[1778127991549,42.99,80941.94,0.04,0.00016,0.0,0.01029]
[1778127997593,42.99,80942.52,0.04,0.00017,0.0,0.01032]
[1778128002626,42.99,80943.01,0.04,0.00017,0.0,0.01034]
[1778128009130,42.99,80943.91,0.04,0.00017,0.0,0.01039]
[1778128014712,42.99,80944.16,0.04,0.00017,0.0,0.0104]
[1778128015717,42.99,80939.24,0.04,0.00016,0.0,0.01014]
[1778128016724,42.99,80931.59,0.04,0.00016,0.0,0.00975]
[1778128021760,42.99,80933.04,0.04,0.00016,0.0,0.00983]
[1778128026795,42.99,80931.95,0.04,0.00016,0.0,0.00977]
[1778128029272,42.99,80924.65,0.04,0.00015,0.0,0.00941]
[1778128032841,42.99,80920.36,0.04,0.00015,0.0,0.0092]
[1778128039342,42.99,80921.84,0.04,0.00015,0.0,0.00927]
[1778128042912,42.99,80926.71,0.04,0.00015,0.0,0.00951]
[1778128049412,42.99,80926.52,0.04,0.00015,0.0,0.0095]
[1778128051975,42.99,80925.22,0.04,0.00015,0.0,0.00913]
[1778128054999,42.99,80918.3,0.04,0.00014,0.0,0.0088]
[1778128057011,42.99,80913.22,0.04,0.00014,0.0,0.00857]
[1778128062046,42.99,80912.82,0.04,0.00014,0.0,0.00856]
[1778128067082,42.99,80912.59,0.04,0.00014,0.0,0.00855]
[1778128076145,42.99,80913.66,0.04,0.00014,0.0,0.00859]
[1778128082187,42.99,80912.61,0.04,0.00014,0.0,0.00855]
[1778128087221,42.99,80908.44,0.04,0.00013,0.0,0.00836]
[1778128093263,42.99,80909.2,0.04,0.00013,0.0,0.0084]
[1778128099305,42.99,80909.96,0.04,0.00013,0.0,0.00843]
[1778128104340,42.99,80910.41,0.04,0.00013,0.0,0.00845]
[1778128109375,42.99,80909.96,0.04,0.00013,0.0,0.00843]
[1778128111389,42.99,80910.67,0.04,0.00013,0.0,0.00818]
[1778128120452,42.99,80911.08,0.04,0.00013,0.0,0.0082]
[1778128126494,42.99,80911.03,0.04,0.00013,0.0,0.00819]
[1778128136564,42.99,80911.07,0.04,0.00013,0.0,0.0082]
[1778128144620,42.99,80910.86,0.04,0.00013,0.0,0.00819]
[1778128150670,42.99,80911.89,0.04,0.00013,0.0,0.00823]
[1778128155697,42.99,80920.62,0.04,0.00014,0.0,0.00862]
[1778128160732,42.99,80920.38,0.04,0.00014,0.0,0.00861]
[1778128165770,42.99,80920.37,0.04,0.00014,0.0,0.00861]
[1778128170802,42.99,80919.86,0.04,0.00014,0.0,0.00858]
[1778128171806,42.99,80911.19,0.04,0.00013,0.0,0.00793]
[1778128172816,42.99,80906.3,0.04,0.00012,0.0,0.00772]
[1778128178858,42.99,80906.77,0.04,0.00012,0.0,0.00774]
[1778128183893,42.99,80907.74,0.04,0.00012,0.0,0.00778]
[1778128190403,42.99,80908.17,0.04,0.00012,0.0,0.0078]
[1778128195977,42.99,80907.59,0.04,0.00012,0.0,0.00778]
[1778128196984,42.99,80925.58,0.04,0.00014,0.0,0.00855]
[1778128197991,42.99,80933.22,0.04,0.00014,0.0,0.0089]
[1778128202019,42.99,80928.74,0.04,0.00014,0.0,0.00869]
[1778128204033,42.99,80923.68,0.04,0.00013,0.0,0.00846]
[1778128209069,42.99,80927.38,0.04,0.00014,0.0,0.00863]
[1778128212090,42.99,80919.17,0.04,0.00013,0.0,0.00827]
[1778128214103,42.99,80913.46,0.04,0.00013,0.0,0.00802]
[1778128219139,42.99,80912.7,0.04,0.00013,0.0,0.00799]
[1778128228201,42.99,80913.8,0.04,0.00013,0.0,0.00804]
[1778128233236,42.99,80913.48,0.04,0.00012,0.0,0.00775]
[1778128238271,42.99,80912.33,0.04,0.00012,0.0,0.0077]
[1778128243306,42.99,80911.79,0.04,0.00012,0.0,0.00768]
[1778128247335,42.99,80923.7,0.04,0.00013,0.0,0.00818]
[1778128248341,42.99,80930.59,0.04,0.00014,0.0,0.00848]
[1778128253376,42.99,80930.45,0.04,0.00014,0.0,0.00848]
[1778128258411,42.99,80927.21,0.04,0.00013,0.0,0.00833]
[1778128263446,42.99,80928.94,0.04,0.00013,0.0,0.00841]
[1778128268483,42.99,80930.18,0.04,0.00013,0.0,0.00846]
[1778128273517,42.99,80933.53,0.04,0.00014,0.0,0.00861]
[1778128278552,42.99,80930.63,0.04,0.00014,0.0,0.00848]
[1778128283589,42.99,80927.37,0.04,0.00013,0.0,0.00834]
[1778128288623,42.99,80927.25,0.04,0.00013,0.0,0.00833]
[1778128291105,42.99,80927.41,0.04,0.00013,0.0,0.00806]
[1778128298694,42.99,80927.22,0.04,0.00013,0.0,0.00805]
[1778128303728,42.99,80930.57,0.04,0.00013,0.0,0.0082]
[1778128308764,42.99,80932.38,0.04,0.00013,0.0,0.00827]
[1778128314806,42.99,80934.91,0.04,0.00013,0.0,0.00839]
[1778128321861,42.99,80934.92,0.04,0.00013,0.0,0.00839]
[1778128323873,42.99,80940.34,0.04,0.00014,0.0,0.00863]
[1778128326894,42.99,80944.19,0.04,0.00014,0.0,0.00881]
[1778128331929,42.99,80947.53,0.04,0.00014,0.0,0.00896]
[1778128333943,42.99,80952.23,0.04,0.00015,0.0,0.00919]
[1778128338978,42.99,80954.44,0.04,0.00015,0.0,0.00929]
[1778128341460,42.99,80967.32,0.04,0.00016,0.0,0.00994]
[1778128347036,42.99,80971.62,0.04,0.00016,0.0,0.01016]
[1778128350056,42.99,80975.6,0.04,0.00017,0.0,0.01038]
[1778128351532,42.99,80976.15,0.04,0.00016,0.0,0.01006]
[1778128358113,42.99,80975.65,0.04,0.00016,0.0,0.01004]
[1778128365162,42.99,80975.96,0.04,0.00016,0.0,0.01005]
[1778128371671,42.99,80975.77,0.04,0.00016,0.0,0.01004]
[1778128377247,42.99,80975.8,0.04,0.00016,0.0,0.01004]
[1778128382283,42.99,80975.17,0.04,0.00016,0.0,0.01001]
[1778128390343,42.99,80974.19,0.04,0.00016,0.0,0.00996]
[1778128395377,42.99,80976.79,0.04,0.00016,0.0,0.0101]
[1778128400412,42.99,80975.61,0.04,0.00016,0.0,0.01003]
[1778128405448,42.99,80975.45,0.04,0.00016,0.0,0.01003]
[1778128410482,42.99,80974.22,0.04,0.00016,0.0,0.00996]
[1778128411951,42.99,80969.88,0.04,0.00015,0.0,0.00941]
[1778128417531,42.99,80973.13,0.04,0.00016,0.0,0.00957]
[1778128422566,42.99,80973.12,0.04,0.00016,0.0,0.00957]
[1778128427601,42.99,80973.8,0.04,0.00016,0.0,0.00961]
[1778128433643,42.99,80975.04,0.04,0.00016,0.0,0.00967]
[1778128438678,42.99,80974.67,0.04,0.00016,0.0,0.00965]
[1778128443712,42.99,80974.42,0.04,0.00016,0.0,0.00964]
[1778128448767,42.99,80974.34,0.04,0.00016,0.0,0.00964]
[1778128449766,42.99,80958.69,0.04,0.00014,0.0,0.00887]
[1778128450772,42.99,80954.72,0.04,0.00014,0.0,0.00869]
[1778128451780,42.99,80942.27,0.04,0.00013,0.0,0.00814]
[1778128456814,42.99,80943.26,0.04,0.00013,0.0,0.00818]
[1778128461849,42.99,80940.43,0.04,0.00013,0.0,0.00806]
[1778128466884,42.99,80938.45,0.04,0.00013,0.0,0.00797]
[1778128467891,42.99,80926.42,0.04,0.00012,0.0,0.00748]
[1778128471919,42.99,80925.21,0.04,0.00011,0.0,0.00717]
[1778128476954,42.99,80922.89,0.04,0.00011,0.0,0.00708]
[1778128481990,42.99,80920.59,0.04,0.00011,0.0,0.00699]
[1778128487025,42.99,80919.53,0.04,0.00011,0.0,0.00695]
[1778128493066,42.99,80919.63,0.04,0.00011,0.0,0.00696]
[1778128498101,42.99,80913.17,0.04,0.00011,0.0,0.00672]
[1778128503135,42.99,80910.31,0.04,0.0001,0.0,0.00662]
[1778128508168,42.99,80916.08,0.04,0.00011,0.0,0.00682]
[1778128511192,42.99,80906.89,0.04,0.0001,0.0,0.00649]
[1778128512654,42.99,80893.56,0.04,0.0001,0.0,0.00604]
[1778128518242,42.99,80896.46,0.04,0.0001,0.0,0.00614]
[1778128523279,42.99,80899.73,0.04,0.0001,0.0,0.00625]
[1778128528312,42.99,80902.0,0.04,0.0001,0.0,0.00632]
[1778128531333,42.99,80896.94,0.04,9e-05,0.0,0.00593]
[1778128536370,42.99,80897.61,0.04,9e-05,0.0,0.00595]
[1778128541405,42.99,80897.77,0.04,9e-05,0.0,0.00596]
[1778128546440,42.99,80896.43,0.04,9e-05,0.0,0.00592]
[1778128551475,42.99,80897.36,0.04,9e-05,0.0,0.00595]
[1778128556511,42.99,80897.74,0.04,9e-05,0.0,0.00596]
[1778128558526,42.99,80905.96,0.04,0.0001,0.0,0.00623]
[1778128563560,42.99,80908.97,0.04,0.0001,0.0,0.00633]
[1778128568595,42.99,80907.04,0.04,0.0001,0.0,0.00627]
[1778128573630,42.99,80910.47,0.04,0.0001,0.0,0.00639]
[1778128578667,42.99,80912.03,0.04,0.0001,0.0,0.00644]
[1778128583702,42.99,80914.44,0.04,0.0001,0.0,0.00653]
[1778128589743,42.99,80913.38,0.04,0.0001,0.0,0.00649]
[1778128591757,42.99,80913.89,0.04,0.0001,0.0,0.00627]
[1778128597800,42.99,80914.32,0.04,0.0001,0.0,0.00629]
[1778128602835,42.99,80917.35,0.04,0.0001,0.0,0.00639]
[1778128607869,42.99,80918.45,0.04,0.0001,0.0,0.00643]
[1778128610890,42.99,80924.93,0.04,0.00011,0.0,0.00666]
[1778128614917,42.99,80930.46,0.04,0.00011,0.0,0.00686]
[1778128619952,42.99,80930.61,0.04,0.00011,0.0,0.00687]
[1778128624988,42.99,80930.27,0.04,0.00011,0.0,0.00686]
[1778128630024,42.99,80931.59,0.04,0.00011,0.0,0.00691]
[1778128633045,42.99,80926.82,0.04,0.00011,0.0,0.00673]
[1778128638079,42.99,80924.9,0.04,0.00011,0.0,0.00666]
[1778128643114,42.99,80925.6,0.04,0.00011,0.0,0.00669]
[1778128647142,42.99,80918.94,0.04,0.0001,0.0,0.00645]
[1778128651170,42.99,80916.46,0.04,0.0001,0.0,0.00613]
[1778128656205,42.99,80916.94,0.04,0.0001,0.0,0.00615]
[1778128657212,42.99,80921.37,0.04,0.0001,0.0,0.0063]
[1778128662246,42.99,80924.33,0.04,0.0001,0.0,0.0064]
[1778128668290,42.99,80924.04,0.04,0.0001,0.0,0.00639]
[1778128673324,42.99,80921.52,0.04,0.0001,0.0,0.0063]
[1778128680373,42.99,80920.0,0.04,0.0001,0.0,0.00625]
[1778128683852,42.99,80914.92,0.04,0.0001,0.0,0.00608]
[1778128689438,42.99,80912.25,0.04,0.0001,0.0,0.00599]
[1778128694477,42.99,80915.77,0.04,0.0001,0.0,0.00611]
[1778128699509,42.99,80915.72,0.04,0.0001,0.0,0.00611]
[1778128704544,42.99,80916.21,0.04,0.0001,0.0,0.00612]
[1778128709579,42.99,80915.98,0.04,0.0001,0.0,0.00612]
[1778128711593,42.99,80916.08,0.04,9e-05,0.0,0.0059]
[1778128716628,42.99,80915.63,0.04,9e-05,0.0,0.00588]
[1778128721663,42.99,80915.77,0.04,9e-05,0.0,0.00589]
[1778128726699,42.99,80916.23,0.04,9e-05,0.0,0.0059]
[1778128731734,42.99,80913.03,0.04,9e-05,0.0,0.0058]
[1778128734203,42.99,80908.56,0.04,9e-05,0.0,0.00566]
[1778128739790,42.99,80908.23,0.04,9e-05,0.0,0.00565]
[1778128744277,42.99,80913.33,0.04,9e-05,0.0,0.00581]
[1778128749860,42.99,80911.21,0.04,9e-05,0.0,0.00574]
[1778128751874,42.99,80906.96,0.04,9e-05,0.0,0.00561]
[1778128756908,42.99,80904.89,0.04,9e-05,0.0,0.00554]
[1778128761944,42.99,80903.26,0.04,9e-05,0.0,0.00549]
[1778128766979,42.99,80898.9,0.04,8e-05,0.0,0.00536]
[1778128771008,42.99,80896.99,0.04,8e-05,0.0,0.00511]
[1778128776043,42.99,80893.42,0.04,8e-05,0.0,0.00501]
[1778128781077,42.99,80893.6,0.04,8e-05,0.0,0.00501]
[1778128786113,42.99,80886.19,0.04,8e-05,0.0,0.00481]
[1778128790141,42.99,80881.47,0.04,7e-05,0.0,0.00468]
[1778128795178,42.99,80881.05,0.04,7e-05,0.0,0.00467]
[1778128800211,42.99,80882.58,0.04,7e-05,0.0,0.00471]
[1778128803234,42.99,80888.37,0.04,8e-05,0.0,0.00487]
[1778128808269,42.99,80884.81,0.04,8e-05,0.0,0.00477]
[1778128810290,42.99,80880.79,0.04,7e-05,0.0,0.00467]
[1778128816324,42.99,80880.9,0.04,7e-05,0.0,0.00467]
[1778128819348,42.99,80874.56,0.04,7e-05,0.0,0.00451]
[1778128820352,42.99,80861.17,0.04,7e-05,0.0,0.00418]
[1778128825390,42.99,80859.67,0.04,6e-05,0.0,0.00414]
[1778128830422,42.99,80860.49,0.04,6e-05,0.0,0.00416]
[1778128831429,42.99,80860.03,0.04,6e-05,0.0,0.00399]
[1778128836464,42.99,80862.6,0.04,6e-05,0.0,0.00405]
[1778128841499,42.99,80861.93,0.04,6e-05,0.0,0.00403]
[1778128851571,42.99,80860.96,0.04,6e-05,0.0,0.00401]
[1778128856605,42.99,80861.25,0.04,6e-05,0.0,0.00402]
[1778128862647,42.99,80861.69,0.04,6e-05,0.0,0.00403]
[1778128868689,42.99,80861.79,0.04,6e-05,0.0,0.00403]
[1778128875201,42.99,80862.37,0.04,6e-05,0.0,0.00404]
[1778128880773,42.99,80864.52,0.04,6e-05,0.0,0.00409]
[1778128886816,42.99,80866.01,0.04,6e-05,0.0,0.00413]
[1778128891851,42.99,80861.0,0.04,6e-05,0.0,0.00386]
[1778128896889,42.99,80861.49,0.04,6e-05,0.0,0.00387]
[1778128901921,42.99,80860.91,0.04,6e-05,0.0,0.00385]
[1778128906956,42.99,80861.48,0.04,6e-05,0.0,0.00387]
[1778128911991,42.99,80862.87,0.04,6e-05,0.0,0.0039]
[1778128917026,42.99,80864.1,0.04,6e-05,0.0,0.00393]
[1778128922061,42.99,80862.85,0.04,6e-05,0.0,0.0039]
[1778128925552,42.99,80867.91,0.04,6e-05,0.0,0.00401]
[1778128931126,42.99,80867.0,0.04,6e-05,0.0,0.00399]
[1778128936162,42.99,80867.4,0.04,6e-05,0.0,0.004]
[1778128941195,42.99,80871.78,0.04,6e-05,0.0,0.0041]
[1778128948244,42.99,80871.89,0.04,6e-05,0.0,0.0041]
[1778128951264,42.99,80872.68,0.04,6e-05,0.0,0.00396]
[1778128956306,42.99,80873.6,0.04,6e-05,0.0,0.00398]
[1778128957313,42.99,80877.98,0.04,6e-05,0.0,0.00408]
[1778128962348,42.99,80879.94,0.04,6e-05,0.0,0.00413]
[1778128965372,42.99,80875.29,0.04,6e-05,0.0,0.00402]
[1778128967383,42.99,80871.1,0.04,6e-05,0.0,0.00393]
[1778128972419,42.99,80871.75,0.04,6e-05,0.0,0.00394]
[1778128973425,42.99,80875.85,0.04,6e-05,0.0,0.00403]
[1778128978460,42.99,80875.26,0.04,6e-05,0.0,0.00402]
[1778128983495,42.99,80876.47,0.04,6e-05,0.0,0.00405]
[1778128988530,42.99,80875.97,0.04,6e-05,0.0,0.00404]
[1778128993565,42.99,80882.27,0.04,7e-05,0.0,0.00418]
[1778128994572,42.99,80887.41,0.04,7e-05,0.0,0.00431]
[1778129000614,42.99,80888.69,0.04,7e-05,0.0,0.00434]
[1778129006656,42.99,80889.42,0.04,7e-05,0.0,0.00436]
[1778129012698,42.99,80891.12,0.04,7e-05,0.0,0.00423]
[1778129019747,42.99,80890.6,0.04,7e-05,0.0,0.00422]
[1778129026255,42.99,80889.54,0.04,7e-05,0.0,0.00419]
[1778129034852,42.99,80889.74,0.04,7e-05,0.0,0.0042]
[1778129039887,42.99,80891.49,0.04,7e-05,0.0,0.00424]
[1778129044924,42.99,80889.1,0.04,7e-05,0.0,0.00418]
[1778129049976,42.99,80888.66,0.04,7e-05,0.0,0.00417]
[1778129055012,42.99,80887.92,0.04,7e-05,0.0,0.00415]
[1778129060046,42.99,80885.86,0.04,6e-05,0.0,0.0041]
[1778129065081,42.99,80884.75,0.04,6e-05,0.0,0.00408]
[1778129071122,42.99,80883.42,0.04,6e-05,0.0,0.00389]
[1778129076604,42.99,80880.86,0.04,6e-05,0.0,0.00383]
[1778129082200,42.99,80880.8,0.04,6e-05,0.0,0.00383]
[1778129087236,42.99,80882.48,0.04,6e-05,0.0,0.00387]
[1778129094285,42.99,80882.5,0.04,6e-05,0.0,0.00387]
[1778129101333,42.99,80882.34,0.04,6e-05,0.0,0.00386]
[1778129104354,42.99,80887.05,0.04,6e-05,0.0,0.00397]
[1778129109390,42.99,80888.68,0.04,6e-05,0.0,0.00401]
[1778129114423,42.99,80888.73,0.04,6e-05,0.0,0.00401]
[1778129119459,42.99,80889.39,0.04,6e-05,0.0,0.00402]
[1778129122481,42.99,80893.28,0.04,7e-05,0.0,0.00411]
[1778129128523,42.99,80894.6,0.04,7e-05,0.0,0.00414]
[1778129131545,42.99,80894.33,0.04,6e-05,0.0,0.00397]
[1778129136580,42.99,80893.55,0.04,6e-05,0.0,0.00396]
[1778129141615,42.99,80899.31,0.04,6e-05,0.0,0.00409]
[1778129144637,42.99,80904.29,0.04,7e-05,0.0,0.00421]
[1778129149672,42.99,80905.71,0.04,7e-05,0.0,0.00424]
[1778129154707,42.99,80911.84,0.04,7e-05,0.0,0.00439]
[1778129157728,42.99,80917.32,0.04,7e-05,0.0,0.00453]
[1778129158735,42.99,80922.26,0.04,7e-05,0.0,0.00466]
[1778129159743,42.99,80926.19,0.04,8e-05,0.0,0.00477]
[1778129164777,42.99,80925.09,0.04,8e-05,0.0,0.00474]
[1778129169813,42.99,80919.33,0.04,7e-05,0.0,0.00459]
[1778129174848,42.99,80911.84,0.04,7e-05,0.0,0.00439]
[1778129175855,42.99,80907.33,0.04,7e-05,0.0,0.00428]
[1778129181899,42.99,80907.22,0.04,7e-05,0.0,0.00428]
[1778129187376,42.99,80908.97,0.04,7e-05,0.0,0.00432]
[1778129191967,42.99,80905.05,0.04,6e-05,0.0,0.00406]
[1778129197449,42.99,80904.52,0.04,6e-05,0.0,0.00405]
[1778129203045,42.99,80906.36,0.04,6e-05,0.0,0.00409]
[1778129208080,42.99,80906.52,0.04,7e-05,0.0,0.00409]
[1778129214123,42.99,80906.51,0.04,7e-05,0.0,0.00409]
[1778129219157,42.99,80907.92,0.04,7e-05,0.0,0.00413]
[1778129226206,42.99,80908.81,0.04,7e-05,0.0,0.00415]
[1778129231241,42.99,80909.43,0.04,7e-05,0.0,0.00416]
[1778129236276,42.99,80910.25,0.04,7e-05,0.0,0.00418]
[1778129237729,42.99,80914.23,0.04,7e-05,0.0,0.00428]
[1778129243328,42.99,80912.0,0.04,7e-05,0.0,0.00422]
[1778129248362,42.99,80909.84,0.04,7e-05,0.0,0.00417]
[1778129251384,42.99,80910.07,0.04,6e-05,0.0,0.00401]
[1778129256418,42.99,80909.9,0.04,6e-05,0.0,0.00401]
[1778129261453,42.99,80899.15,0.04,6e-05,0.0,0.00377]
[1778129266488,42.99,80896.28,0.04,6e-05,0.0,0.0037]
[1778129271526,42.99,80896.38,0.04,6e-05,0.0,0.00371]
[1778129276560,42.99,80897.41,0.04,6e-05,0.0,0.00373]
[1778129278575,42.99,80903.22,0.04,6e-05,0.0,0.00386]
[1778129280589,42.99,80907.92,0.04,6e-05,0.0,0.00396]
[1778129285624,42.99,80910.94,0.04,6e-05,0.0,0.00403]
[1778129293680,42.99,80910.8,0.04,6e-05,0.0,0.00403]
[1778129298715,42.99,80912.37,0.04,6e-05,0.0,0.00406]
[1778129303751,42.99,80912.65,0.04,6e-05,0.0,0.00407]
[1778129308785,42.99,80912.51,0.04,6e-05,0.0,0.00407]
[1778129309792,42.99,80916.77,0.04,7e-05,0.0,0.00417]
[1778129311806,42.99,80917.23,0.04,6e-05,0.0,0.00401]
[1778129316841,42.99,80917.55,0.04,6e-05,0.0,0.00402]
[1778129324897,42.99,80918.54,0.04,6e-05,0.0,0.00404]
[1778129331946,42.99,80918.44,0.04,6e-05,0.0,0.00404]
[1778129336982,42.99,80917.96,0.04,6e-05,0.0,0.00403]
[1778129343023,42.99,80917.88,0.04,6e-05,0.0,0.00403]
[1778129348058,42.99,80917.6,0.04,6e-05,0.0,0.00402]
[1778129354099,42.99,80917.92,0.04,6e-05,0.0,0.00403]
[1778129359135,42.99,80921.36,0.04,7e-05,0.0,0.00411]
[1778129364170,42.99,80921.73,0.04,7e-05,0.0,0.00412]
[1778129370212,42.99,80921.14,0.04,7e-05,0.0,0.0041]
[1778129371219,42.99,80920.65,0.04,6e-05,0.0,0.00393]
[1778129378714,42.99,80919.78,0.04,6e-05,0.0,0.00391]
[1778129386324,42.99,80919.76,0.04,6e-05,0.0,0.00391]
[1778129391359,42.99,80925.54,0.04,6e-05,0.0,0.00404]
[1778129394381,42.99,80929.4,0.04,7e-05,0.0,0.00413]
[1778129398855,42.99,80919.4,0.04,6e-05,0.0,0.0039]
[1778129400425,42.99,80923.66,0.04,6e-05,0.0,0.004]
[1778129405460,42.99,80925.55,0.04,6e-05,0.0,0.00404]
[1778129410496,42.99,80925.43,0.04,6e-05,0.0,0.00404]
[1778129414524,42.99,80920.05,0.04,6e-05,0.0,0.00391]
[1778129420567,42.99,80919.32,0.04,6e-05,0.0,0.0039]
[1778129426608,42.99,80916.99,0.04,6e-05,0.0,0.00384]
[1778129436679,42.99,80919.19,0.04,6e-05,0.0,0.00374]
[1778129441713,42.99,80919.35,0.04,6e-05,0.0,0.00374]
[1778129447755,42.99,80919.15,0.04,6e-05,0.0,0.00373]
[1778129453800,42.99,80918.66,0.04,6e-05,0.0,0.00372]
[1778129457825,42.99,80923.67,0.04,6e-05,0.0,0.00383]
[1778129462861,42.99,80925.01,0.04,6e-05,0.0,0.00386]
[1778129467895,42.99,80925.51,0.04,6e-05,0.0,0.00388]
[1778129472931,42.99,80926.82,0.04,6e-05,0.0,0.00391]
[1778129477966,42.99,80929.27,0.04,6e-05,0.0,0.00396]
[1778129483002,42.99,80931.92,0.04,6e-05,0.0,0.00402]
[1778129484009,42.99,80936.05,0.04,7e-05,0.0,0.00412]
[1778129485016,42.99,80947.27,0.04,7e-05,0.0,0.0044]
[1778129487030,42.99,80950.95,0.04,7e-05,0.0,0.00449]
[1778129491058,42.99,80950.11,0.04,7e-05,0.0,0.00429]
[1778129496093,42.99,80953.24,0.04,7e-05,0.0,0.00437]
[1778129502135,42.99,80951.8,0.04,7e-05,0.0,0.00433]
[1778129507170,42.99,80952.86,0.04,7e-05,0.0,0.00436]
[1778129512205,42.99,80955.0,0.04,7e-05,0.0,0.00441]
[1778129515226,42.99,80961.95,0.04,7e-05,0.0,0.00459]
[1778129517241,42.99,80965.77,0.04,8e-05,0.0,0.0047]
[1778129522275,42.99,80959.5,0.04,7e-05,0.0,0.00453]
[1778129523285,42.99,80954.83,0.04,7e-05,0.0,0.00441]
[1778129528317,42.99,80958.11,0.04,7e-05,0.0,0.00449]
[1778129533353,42.99,80958.61,0.04,7e-05,0.0,0.00451]
[1778129534366,42.99,80964.14,0.04,8e-05,0.0,0.00465]
[1778129535372,42.99,80968.24,0.04,8e-05,0.0,0.00476]
[1778129540406,42.99,80971.18,0.04,8e-05,0.0,0.00485]
[1778129545442,42.99,80970.08,0.04,8e-05,0.0,0.00481]
[1778129550477,42.99,80969.98,0.04,8e-05,0.0,0.00481]
[1778129551484,42.99,80969.43,0.04,7e-05,0.0,0.0046]
[1778129556519,42.99,80968.4,0.04,7e-05,0.0,0.00458]
[1778129561554,42.99,80967.41,0.04,7e-05,0.0,0.00455]
[1778129563569,42.99,80962.69,0.04,7e-05,0.0,0.00443]
[1778129564575,42.99,80956.14,0.04,7e-05,0.0,0.00426]
[1778129570080,42.99,80955.97,0.04,7e-05,0.0,0.00426]
[1778129576662,42.99,80956.37,0.04,7e-05,0.0,0.00427]
[1778129581696,42.99,80958.29,0.04,7e-05,0.0,0.00432]
[1778129586732,42.99,80959.83,0.04,7e-05,0.0,0.00435]
[1778129593781,42.99,80959.42,0.04,7e-05,0.0,0.00434]
[1778129598816,42.99,80958.76,0.04,7e-05,0.0,0.00433]
[1778129603854,42.99,80958.38,0.04,7e-05,0.0,0.00432]
[1778129609893,42.99,80958.54,0.04,7e-05,0.0,0.00432]
[1778129611907,42.99,80958.5,0.04,7e-05,0.0,0.00414]
[1778129616942,42.99,80958.3,0.04,7e-05,0.0,0.00414]
[1778129621976,42.99,80957.92,0.04,7e-05,0.0,0.00413]
[1778129627012,42.99,80958.68,0.04,7e-05,0.0,0.00415]
[1778129633055,42.99,80958.64,0.04,7e-05,0.0,0.00415]
[1778129638090,42.99,80958.1,0.04,7e-05,0.0,0.00413]
[1778129643126,42.99,80958.18,0.04,7e-05,0.0,0.00414]
[1778129648161,42.99,80959.25,0.04,7e-05,0.0,0.00416]
[1778129655210,42.99,80959.17,0.04,7e-05,0.0,0.00416]
[1778129660245,42.99,80965.98,0.04,7e-05,0.0,0.00433]
[1778129661252,42.99,80971.64,0.04,7e-05,0.0,0.00447]
[1778129665280,42.99,80976.25,0.04,7e-05,0.0,0.0046]
[1778129670315,42.99,80975.56,0.04,7e-05,0.0,0.00458]
[1778129673336,42.99,80975.35,0.04,7e-05,0.0,0.00439]
[1778129680385,42.99,80975.04,0.04,7e-05,0.0,0.00438]
[1778129685420,42.99,80977.26,0.04,7e-05,0.0,0.00443]
[1778129690920,42.99,80980.28,0.04,7e-05,0.0,0.00451]
[1778129696497,42.99,80982.12,0.04,7e-05,0.0,0.00456]
[1778129701531,42.99,80980.53,0.04,7e-05,0.0,0.00452]
[1778129707574,42.99,80979.29,0.04,7e-05,0.0,0.00449]
[1778129712609,42.99,80977.79,0.04,7e-05,0.0,0.00445]
[1778129715630,42.99,80968.97,0.04,7e-05,0.0,0.00422]
[1778129716637,42.99,80962.09,0.04,7e-05,0.0,0.00406]
[1778129721672,42.99,80960.78,0.04,7e-05,0.0,0.00403]
[1778129727714,42.99,80961.32,0.04,7e-05,0.0,0.00404]
[1778129731204,42.99,80960.67,0.04,6e-05,0.0,0.00386]
[1778129737785,42.99,80961.79,0.04,6e-05,0.0,0.00388]
[1778129738793,42.99,80950.99,0.04,6e-05,0.0,0.00364]
[1778129743828,42.99,80953.25,0.04,6e-05,0.0,0.00369]
[1778129744834,42.99,80957.29,0.04,6e-05,0.0,0.00378]
[1778129745841,42.99,80963.35,0.04,6e-05,0.0,0.00392]
[1778129751344,42.99,80965.6,0.04,6e-05,0.0,0.00397]
[1778129756918,42.99,80958.56,0.04,6e-05,0.0,0.00381]
[1778129761954,42.99,80957.44,0.04,6e-05,0.0,0.00378]
[1778129765981,42.99,80961.44,0.04,6e-05,0.0,0.00387]
[1778129771491,42.99,80960.77,0.04,6e-05,0.0,0.00386]
[1778129776051,42.99,80956.45,0.04,6e-05,0.0,0.00376]
[1778129781562,42.99,80955.37,0.04,6e-05,0.0,0.00374]
[1778129787128,42.99,80955.46,0.04,6e-05,0.0,0.00374]
[1778129792165,42.99,80955.01,0.04,6e-05,0.0,0.00357]
[1778129797199,42.99,80954.86,0.04,6e-05,0.0,0.00357]
[1778129810287,42.99,80954.99,0.04,6e-05,0.0,0.00357]
[1778129821842,42.99,80954.84,0.04,6e-05,0.0,0.00357]
[1778129828416,42.99,80954.73,0.04,6e-05,0.0,0.00357]
[1778129834458,42.99,80954.59,0.04,6e-05,0.0,0.00356]
[1778129838486,42.99,80960.89,0.04,6e-05,0.0,0.0037]
[1778129847550,42.99,80960.81,0.04,6e-05,0.0,0.0037]
[1778129850571,42.99,80965.61,0.04,6e-05,0.0,0.0038]
[1778129851578,42.99,80966.61,0.04,6e-05,0.0,0.00366]
[1778129857622,42.99,80970.14,0.04,6e-05,0.0,0.00374]
[1778129862658,42.99,80969.35,0.04,6e-05,0.0,0.00372]
[1778129867691,42.99,80971.76,0.04,6e-05,0.0,0.00378]
[1778129872725,42.99,80971.6,0.04,6e-05,0.0,0.00378]
[1778129880782,42.99,80971.77,0.04,6e-05,0.0,0.00378]
[1778129886826,42.99,80971.37,0.04,6e-05,0.0,0.00377]
[1778129887832,42.99,80962.65,0.04,6e-05,0.0,0.00358]
[1778129892345,42.99,80968.1,0.04,6e-05,0.0,0.0037]
[1778129897902,42.99,80968.24,0.04,6e-05,0.0,0.0037]
[1778129902937,42.99,80971.69,0.04,6e-05,0.0,0.00378]
[1778129907972,42.99,80969.73,0.04,6e-05,0.0,0.00373]
[1778129909986,42.99,80965.28,0.04,6e-05,0.0,0.00364]
[1778129912485,42.99,80962.33,0.04,6e-05,0.0,0.00342]
[1778129918042,42.99,80963.81,0.04,6e-05,0.0,0.00345]
[1778129923077,42.99,80966.4,0.04,6e-05,0.0,0.0035]
[1778129928113,42.99,80967.55,0.04,6e-05,0.0,0.00353]
[1778129933147,42.99,80968.57,0.04,6e-05,0.0,0.00355]
[1778129939189,42.99,80969.04,0.04,6e-05,0.0,0.00356]
[1778129943217,42.99,80972.66,0.04,6e-05,0.0,0.00364]
[1778129948252,42.99,80973.83,0.04,6e-05,0.0,0.00366]
[1778129953286,42.99,80973.43,0.04,6e-05,0.0,0.00365]
[1778129959328,42.99,80972.62,0.04,6e-05,0.0,0.00364]
[1778129965371,42.99,80973.11,0.04,6e-05,0.0,0.00365]
[1778129970406,42.99,80973.47,0.04,6e-05,0.0,0.00365]
[1778129971413,42.99,80973.48,0.04,6e-05,0.0,0.0035]
[1778129976448,42.99,80974.47,0.04,6e-05,0.0,0.00352]
[1778129983498,42.99,80975.11,0.04,6e-05,0.0,0.00353]
[1778129988531,42.99,80973.49,0.04,6e-05,0.0,0.0035]
[1778129993566,42.99,80973.01,0.04,6e-05,0.0,0.00349]
[1778129999609,42.99,80973.22,0.04,6e-05,0.0,0.00349]
[1778130005653,42.99,80973.22,0.04,6e-05,0.0,0.00349]
[1778130006659,42.99,80969.01,0.04,6e-05,0.0,0.0034]
[1778130011694,42.99,80968.78,0.04,6e-05,0.0,0.0034]
[1778130015723,42.99,80975.46,0.04,6e-05,0.0,0.00354]
[1778130019750,42.99,80981.04,0.04,6e-05,0.0,0.00366]
[1778130020757,42.99,80987.63,0.04,6e-05,0.0,0.00381]
[1778130026801,42.99,80988.91,0.04,6e-05,0.0,0.00384]
[1778130031834,42.99,80989.87,0.04,6e-05,0.0,0.00369]
[1778130036869,42.99,80998.66,0.04,6e-05,0.0,0.00389]
[1778130041904,42.99,81001.6,0.04,7e-05,0.0,0.00396]
[1778130046945,42.99,81003.77,0.04,7e-05,0.0,0.00401]
[1778130047946,42.99,81014.3,0.04,7e-05,0.0,0.00427]
[1778130048955,42.99,81017.9,0.04,7e-05,0.0,0.00436]
[1778130050969,42.99,81025.83,0.04,8e-05,0.0,0.00457]
[1778130056003,42.99,81028.81,0.04,8e-05,0.0,0.00465]
[1778130061038,42.99,81027.75,0.04,8e-05,0.0,0.00463]
[1778130066076,42.99,81031.48,0.04,8e-05,0.0,0.00473]
[1778130071112,42.99,81035.16,0.04,8e-05,0.0,0.00483]
[1778130076147,42.99,81034.3,0.04,8e-05,0.0,0.00481]
[1778130078161,42.99,81039.8,0.04,8e-05,0.0,0.00497]
[1778130080175,42.99,81035.94,0.04,8e-05,0.0,0.00485]
[1778130085211,42.99,81033.19,0.04,8e-05,0.0,0.00478]
[1778130086217,42.99,81024.34,0.04,8e-05,0.0,0.00453]
[1778130091254,42.99,81021.75,0.04,7e-05,0.0,0.00427]
[1778130093769,42.99,81012.53,0.04,7e-05,0.0,0.00405]
[1778130099313,42.99,81003.57,0.04,6e-05,0.0,0.00384]
[1778130100319,42.99,80996.3,0.04,6e-05,0.0,0.00367]
[1778130102334,42.99,80992.33,0.04,6e-05,0.0,0.00358]
[1778130103839,42.99,80998.14,0.04,6e-05,0.0,0.00371]
[1778130105354,42.99,81003.53,0.04,6e-05,0.0,0.00383]
[1778130106361,42.99,81007.3,0.04,6e-05,0.0,0.00392]
[1778130110388,42.99,81014.55,0.04,7e-05,0.0,0.0041]
[1778130111399,42.99,81027.67,0.04,7e-05,0.0,0.00443]
[1778130116435,42.99,81028.23,0.04,7e-05,0.0,0.00444]
[1778130121470,42.99,81027.53,0.04,7e-05,0.0,0.00442]
[1778130126505,42.99,81029.51,0.04,7e-05,0.0,0.00448]
[1778130129525,42.99,81033.14,0.04,8e-05,0.0,0.00457]
[1778130132547,42.99,81037.05,0.04,8e-05,0.0,0.00468]
[1778130135568,42.99,81040.63,0.04,8e-05,0.0,0.00478]
[1778130139615,42.99,81044.48,0.04,8e-05,0.0,0.00489]
[1778130140622,42.99,81054.79,0.04,9e-05,0.0,0.0052]
[1778130141632,42.99,81059.44,0.04,9e-05,0.0,0.00534]
[1778130142637,42.99,81055.68,0.04,9e-05,0.0,0.00522]
[1778130143643,42.99,81051.77,0.04,9e-05,0.0,0.0051]
[1778130147671,42.99,81055.83,0.04,9e-05,0.0,0.00523]
[1778130151699,42.99,81055.77,0.04,8e-05,0.0,0.00501]
[1778130156735,42.99,81055.83,0.04,8e-05,0.0,0.00501]
[1778130162778,42.99,81055.79,0.04,8e-05,0.0,0.00501]
[1778130167810,42.99,81056.0,0.04,8e-05,0.0,0.00501]
[1778130172846,42.99,81055.29,0.04,8e-05,0.0,0.00499]
[1778130174860,42.99,81048.18,0.04,8e-05,0.0,0.00479]
[1778130181909,42.99,81048.61,0.04,8e-05,0.0,0.0048]
[1778130186944,42.99,81049.94,0.04,8e-05,0.0,0.00484]
[1778130188959,42.99,81056.17,0.04,8e-05,0.0,0.00502]
[1778130192988,42.99,81049.62,0.04,8e-05,0.0,0.00483]
[1778130198032,42.99,81048.0,0.04,8e-05,0.0,0.00478]
[1778130202060,42.99,81052.56,0.04,8e-05,0.0,0.00491]
[1778130207096,42.99,81053.2,0.04,8e-05,0.0,0.00493]
[1778130209109,42.99,81057.46,0.04,9e-05,0.0,0.00506]
[1778130211123,42.99,81060.06,0.04,8e-05,0.0,0.00492]
[1778130216158,42.99,81069.71,0.04,9e-05,0.0,0.00521]
[1778130220187,42.99,81076.12,0.04,9e-05,0.0,0.00541]
[1778130222200,42.99,81067.52,0.04,9e-05,0.0,0.00514]
[1778130223208,42.99,81061.97,0.04,8e-05,0.0,0.00498]
[1778130228242,42.99,81060.99,0.04,8e-05,0.0,0.00495]
[1778130233278,42.99,81061.25,0.04,8e-05,0.0,0.00495]
[1778130238312,42.99,81059.83,0.04,8e-05,0.0,0.00491]
[1778130243346,42.99,81060.31,0.04,8e-05,0.0,0.00493]
[1778130248382,42.99,81059.42,0.04,8e-05,0.0,0.0049]
[1778130250397,42.99,81054.44,0.04,8e-05,0.0,0.00476]
[1778130252410,42.99,81048.74,0.04,8e-05,0.0,0.0046]
[1778130257446,42.99,81046.21,0.04,8e-05,0.0,0.00453]
[1778130262480,42.99,81046.12,0.04,8e-05,0.0,0.00453]
[1778130263488,42.99,81051.38,0.04,8e-05,0.0,0.00467]
[1778130264973,42.99,81056.04,0.04,8e-05,0.0,0.0048]
[1778130270536,42.99,81054.66,0.04,8e-05,0.0,0.00477]
[1778130271544,42.99,81055.86,0.04,8e-05,0.0,0.00459]
[1778130276580,42.99,81054.32,0.04,8e-05,0.0,0.00455]
[1778130277585,42.99,81059.16,0.04,8e-05,0.0,0.00469]
[1778130282620,42.99,81058.9,0.04,8e-05,0.0,0.00468]
[1778130285641,42.99,81065.76,0.04,8e-05,0.0,0.00487]
[1778130290676,42.99,81067.72,0.04,8e-05,0.0,0.00493]
[1778130294704,42.99,81071.33,0.04,9e-05,0.0,0.00504]
[1778130296719,42.99,81074.93,0.04,9e-05,0.0,0.00515]
[1778130298732,42.99,81082.7,0.04,9e-05,0.0,0.00539]
[1778130303767,42.99,81082.59,0.04,9e-05,0.0,0.00538]
[1778130308803,42.99,81083.36,0.04,9e-05,0.0,0.00541]
[1778130312833,42.99,81078.99,0.04,9e-05,0.0,0.00527]
[1778130314845,42.99,81074.22,0.04,9e-05,0.0,0.00512]
[1778130319880,42.99,81076.43,0.04,9e-05,0.0,0.00519]
[1778130324915,42.99,81074.85,0.04,9e-05,0.0,0.00514]
[1778130326929,42.99,81079.25,0.04,9e-05,0.0,0.00528]
[1778130331965,42.99,81077.16,0.04,8e-05,0.0,0.00499]
[1778130333978,42.99,81080.86,0.04,9e-05,0.0,0.0051]
[1778130339013,42.99,81082.84,0.04,9e-05,0.0,0.00516]
[1778130344050,42.99,81078.74,0.04,9e-05,0.0,0.00504]
[1778130345057,42.99,81075.01,0.04,8e-05,0.0,0.00493]
[1778130350092,42.99,81073.21,0.04,8e-05,0.0,0.00488]
[1778130355605,42.99,81069.79,0.04,8e-05,0.0,0.00478]
[1778130361173,42.99,81065.05,0.04,8e-05,0.0,0.00464]
[1778130364194,42.99,81053.63,0.04,7e-05,0.0,0.00434]
[1778130365674,42.99,81050.12,0.04,7e-05,0.0,0.00425]
[1778130371243,42.99,81049.79,0.04,7e-05,0.0,0.00424]
[1778130376278,42.99,81049.86,0.04,7e-05,0.0,0.00424]
[1778130381312,42.99,81054.14,0.04,7e-05,0.0,0.00435]
[1778130386349,42.99,81053.12,0.04,7e-05,0.0,0.00432]
[1778130391384,42.99,81052.94,0.04,7e-05,0.0,0.00413]
[1778130396419,42.99,81053.55,0.04,7e-05,0.0,0.00415]
[1778130401457,42.99,81052.94,0.04,7e-05,0.0,0.00413]
[1778130407497,42.99,81054.16,0.04,7e-05,0.0,0.00416]
[1778130412533,42.99,81052.33,0.04,7e-05,0.0,0.00412]
[1778130417569,42.99,81052.04,0.04,7e-05,0.0,0.00411]
[1778130422604,42.99,81050.58,0.04,7e-05,0.0,0.00407]
[1778130423612,42.99,81044.86,0.04,7e-05,0.0,0.00393]
[1778130424618,42.99,81040.46,0.04,6e-05,0.0,0.00383]
[1778130429654,42.99,81037.52,0.04,6e-05,0.0,0.00376]
[1778130434688,42.99,81035.88,0.04,6e-05,0.0,0.00373]
[1778130439723,42.99,81037.2,0.04,6e-05,0.0,0.00376]
[1778130444761,42.99,81036.15,0.04,6e-05,0.0,0.00373]
[1778130449794,42.99,81035.29,0.04,6e-05,0.0,0.00371]
[1778130450801,42.99,81029.08,0.04,6e-05,0.0,0.00357]
[1778130451809,42.99,81024.54,0.04,6e-05,0.0,0.00332]
[1778130456842,42.99,81026.69,0.04,6e-05,0.0,0.00336]
[1778130461878,42.99,81025.61,0.04,6e-05,0.0,0.00334]
[1778130463891,42.99,81017.87,0.04,5e-05,0.0,0.00319]
[1778130468926,42.99,81017.61,0.04,5e-05,0.0,0.00318]
[1778130473961,42.99,81015.8,0.04,5e-05,0.0,0.00315]
[1778130480003,42.99,81017.1,0.04,5e-05,0.0,0.00317]
[1778130485038,42.99,81018.17,0.04,5e-05,0.0,0.00319]
[1778130489068,42.99,81021.97,0.04,5e-05,0.0,0.00327]
[1778130491080,42.99,81026.12,0.04,6e-05,0.0,0.00335]
[1778130496115,42.99,81020.43,0.04,5e-05,0.0,0.00324]
[1778130501150,42.99,81022.26,0.04,5e-05,0.0,0.00327]
[1778130502157,42.99,81028.4,0.04,6e-05,0.0,0.0034]
[1778130507194,42.99,81027.96,0.04,6e-05,0.0,0.00339]
[1778130511221,42.99,81027.85,0.04,5e-05,0.0,0.00323]
[1778130516258,42.99,81027.8,0.04,5e-05,0.0,0.00323]
[1778130521292,42.99,81022.15,0.04,5e-05,0.0,0.00312]
[1778130526804,42.99,81021.46,0.04,5e-05,0.0,0.00311]
[1778130532368,42.99,81020.35,0.04,5e-05,0.0,0.00309]
[1778130537402,42.99,81021.43,0.04,5e-05,0.0,0.00311]
[1778130542438,42.99,81022.1,0.04,5e-05,0.0,0.00312]
[1778130547474,42.99,81022.1,0.04,5e-05,0.0,0.00312]
[1778130552508,42.99,81022.3,0.04,5e-05,0.0,0.00312]
[1778130557543,42.99,81022.6,0.04,5e-05,0.0,0.00313]
[1778130559557,42.99,81029.54,0.04,5e-05,0.0,0.00327]
[1778130560564,42.99,81035.83,0.04,6e-05,0.0,0.0034]
[1778130567085,42.99,81034.88,0.04,6e-05,0.0,0.00338]
[1778130571641,42.99,81034.27,0.04,5e-05,0.0,0.00321]
[1778130577155,42.99,81036.39,0.04,5e-05,0.0,0.00325]
[1778130582721,42.99,81030.68,0.04,5e-05,0.0,0.00314]
[1778130587756,42.99,81029.83,0.04,5e-05,0.0,0.00312]
[1778130594805,42.99,81031.79,0.04,5e-05,0.0,0.00316]
[1778130599841,42.99,81035.32,0.04,5e-05,0.0,0.00323]
[1778130607374,42.99,81034.34,0.04,5e-05,0.0,0.00321]
[1778130612932,42.99,81034.01,0.04,5e-05,0.0,0.0032]
[1778130614946,42.99,81029.07,0.04,5e-05,0.0,0.00311]
[1778130625016,42.99,81028.7,0.04,5e-05,0.0,0.0031]
[1778130631059,42.99,81028.86,0.04,5e-05,0.0,0.00296]
[1778130636093,42.99,81029.2,0.04,5e-05,0.0,0.00297]
[1778130641128,42.99,81029.31,0.04,5e-05,0.0,0.00297]
[1778130646164,42.99,81029.53,0.04,5e-05,0.0,0.00297]
[1778130652204,42.99,81032.36,0.04,5e-05,0.0,0.00302]
[1778130654219,42.99,81037.29,0.04,5e-05,0.0,0.00312]
[1778130655226,42.99,81047.49,0.04,6e-05,0.0,0.00332]
[1778130658248,42.99,81055.62,0.04,6e-05,0.0,0.00349]
[1778130663282,42.99,81056.0,0.04,6e-05,0.0,0.0035]
[1778130664289,42.99,81050.6,0.04,6e-05,0.0,0.00339]
[1778130669324,42.99,81049.96,0.04,6e-05,0.0,0.00337]
[1778130671338,42.99,81043.85,0.04,5e-05,0.0,0.00325]
[1778130676372,42.99,81045.63,0.04,6e-05,0.0,0.00329]
[1778130681408,42.99,81046.49,0.04,6e-05,0.0,0.0033]
[1778130687454,42.99,81046.79,0.04,6e-05,0.0,0.00331]
[1778130696513,42.99,81049.67,0.04,5e-05,0.0,0.00321]
[1778130705575,42.99,81049.72,0.04,5e-05,0.0,0.00321]
[1778130710611,42.99,81052.89,0.04,6e-05,0.0,0.00328]
[1778130712627,42.99,81056.91,0.04,6e-05,0.0,0.00336]
[1778130713634,42.99,81060.41,0.04,6e-05,0.0,0.00343]
[1778130718669,42.99,81062.01,0.04,6e-05,0.0,0.00347]
[1778130723704,42.99,81062.69,0.04,6e-05,0.0,0.00348]
[1778130730023,42.99,81062.71,0.04,6e-05,0.0,0.00348]
[1778130730115,42.99,81064.41,0.04,6e-05,0.0,0.00352]
[1778130735787,42.99,81083.31,0.04,7e-05,0.0,0.00396]
[1778130740822,42.99,81087.54,0.04,7e-05,0.0,0.00406]
[1778130745858,42.99,81093.61,0.04,7e-05,0.0,0.00421]
[1778130752907,42.99,81093.96,0.04,7e-05,0.0,0.00403]
[1778130758442,42.99,81103.29,0.04,7e-05,0.0,0.00427]
[1778130763985,42.99,81101.81,0.04,7e-05,0.0,0.00423]
[1778130769022,42.99,81105.09,0.04,7e-05,0.0,0.00432]
[1778130776069,42.99,81104.38,0.04,7e-05,0.0,0.0043]
[1778130778665,42.99,81104.62,0.04,7e-05,0.0,0.0043]
[1778130779090,42.99,81104.89,0.04,7e-05,0.0,0.00431]
[1778130784128,42.99,81105.04,0.04,7e-05,0.0,0.00431]
[1778130789161,42.99,81105.16,0.04,7e-05,0.0,0.00432]
[1778130794195,42.99,81107.79,0.04,8e-05,0.0,0.00439]
[1778130797215,42.99,81115.62,0.04,8e-05,0.0,0.0046]
[1778130798223,42.99,81119.79,0.04,8e-05,0.0,0.00472]
[1778130802252,42.99,81114.54,0.04,8e-05,0.0,0.00457]
[1778130805272,42.99,81118.14,0.04,8e-05,0.0,0.00467]
[1778130807287,42.99,81123.25,0.04,8e-05,0.0,0.00482]
[1778130811314,42.99,81123.58,0.04,8e-05,0.0,0.00461]
[1778130814335,42.99,81129.46,0.04,8e-05,0.0,0.00478]
[1778130815343,42.99,81134.4,0.04,9e-05,0.0,0.00493]
[1778130816348,42.99,81138.39,0.04,9e-05,0.0,0.00505]
[1778130821401,42.99,81140.09,0.04,9e-05,0.0,0.0051]
[1778130822408,42.99,81150.02,0.04,9e-05,0.0,0.00542]
[1778130823416,42.99,81160.75,0.04,0.0001,0.0,0.00578]
[1778130826436,42.99,81156.64,0.04,0.0001,0.0,0.00564]
[1778130829457,42.99,81152.05,0.04,0.0001,0.0,0.00548]
[1778130834492,42.99,81146.63,0.04,9e-05,0.0,0.00531]
[1778130835499,42.99,81141.59,0.04,9e-05,0.0,0.00515]
[1778130837513,42.99,81136.73,0.04,9e-05,0.0,0.005]
[1778130842548,42.99,81138.07,0.04,9e-05,0.0,0.00504]
[1778130845569,42.99,81144.05,0.04,9e-05,0.0,0.00523]
[1778130850604,42.99,81143.92,0.04,9e-05,0.0,0.00522]
[1778130852620,42.99,81137.72,0.04,9e-05,0.0,0.00503]
[1778130854632,42.99,81123.61,0.04,8e-05,0.0,0.00461]
[1778130855641,42.99,81110.92,0.04,7e-05,0.0,0.00427]
[1778130856648,42.99,81106.44,0.04,7e-05,0.0,0.00415]
[1778130857655,42.99,81102.55,0.04,7e-05,0.0,0.00406]
[1778130859669,42.99,81110.76,0.04,7e-05,0.0,0.00427]
[1778130864703,42.99,81112.33,0.04,7e-05,0.0,0.00431]
[1778130869738,42.99,81114.24,0.04,8e-05,0.0,0.00436]
[1778130871752,42.99,81107.31,0.04,7e-05,0.0,0.00398]
[1778130872759,42.99,81103.47,0.04,7e-05,0.0,0.00389]
[1778130877794,42.99,81103.51,0.04,7e-05,0.0,0.00389]
[1778130882830,42.99,81104.26,0.04,7e-05,0.0,0.00391]
[1778130883837,42.99,81107.67,0.04,7e-05,0.0,0.00399]
[1778130884844,42.99,81112.08,0.04,7e-05,0.0,0.0041]
[1778130886858,42.99,81117.6,0.04,7e-05,0.0,0.00425]
[1778130891892,42.99,81116.01,0.04,7e-05,0.0,0.0042]
[1778130894914,42.99,81111.99,0.04,7e-05,0.0,0.0041]
[1778130895921,42.99,81105.7,0.04,7e-05,0.0,0.00395]
[1778130900956,42.99,81106.74,0.04,7e-05,0.0,0.00397]
[1778130905992,42.99,81108.95,0.04,7e-05,0.0,0.00403]
[1778130911027,42.99,81108.42,0.04,7e-05,0.0,0.00401]
[1778130916062,42.99,81107.96,0.04,7e-05,0.0,0.004]
[1778130921097,42.99,81112.05,0.04,7e-05,0.0,0.0041]
[1778130923111,42.99,81116.77,0.04,7e-05,0.0,0.00422]
[1778130927140,42.99,81121.08,0.04,7e-05,0.0,0.00434]
[1778130931167,42.99,81120.37,0.04,7e-05,0.0,0.00412]
[1778130936202,42.99,81120.75,0.04,7e-05,0.0,0.00413]
[1778130941237,42.99,81121.41,0.04,7e-05,0.0,0.00415]
[1778130946272,42.99,81120.97,0.04,7e-05,0.0,0.00414]
[1778130948883,42.99,81118.05,0.04,7e-05,0.0,0.00406]
[1778130949570,42.99,81118.05,0.04,7e-05,0.0,0.00406]
[1778130955335,42.99,81117.05,0.04,7e-05,0.0,0.00404]
[1778130961377,42.99,81120.29,0.04,7e-05,0.0,0.00412]
[1778130966412,42.99,81120.04,0.04,7e-05,0.0,0.00411]
[1778130971447,42.99,81119.13,0.04,7e-05,0.0,0.00409]
[1778130974469,42.99,81129.03,0.04,8e-05,0.0,0.00435]
[1778130977489,42.99,81132.45,0.04,8e-05,0.0,0.00444]
[1778130982524,42.99,81134.49,0.04,8e-05,0.0,0.0045]
[1778130987562,42.99,81136.66,0.04,8e-05,0.0,0.00456]
[1778130989573,42.99,81129.82,0.04,8e-05,0.0,0.00437]
[1778130991588,42.99,81125.66,0.04,7e-05,0.0,0.00406]
[1778130996623,42.99,81128.22,0.04,7e-05,0.0,0.00413]
[1778131001658,42.99,81132.4,0.04,7e-05,0.0,0.00423]
[1778131004678,42.99,81137.97,0.04,8e-05,0.0,0.00438]
[1778131006692,42.99,81141.77,0.04,8e-05,0.0,0.00449]
[1778131011727,42.99,81143.43,0.04,8e-05,0.0,0.00453]
[1778131016762,42.99,81143.77,0.04,8e-05,0.0,0.00454]
[1778131021799,42.99,81144.02,0.04,8e-05,0.0,0.00455]
[1778131026835,42.99,81141.01,0.04,8e-05,0.0,0.00447]
[1778131031868,42.99,81140.97,0.04,8e-05,0.0,0.00446]
[1778131036904,42.99,81138.11,0.04,8e-05,0.0,0.00439]
[1778131041940,42.99,81137.56,0.04,8e-05,0.0,0.00437]
[1778131045967,42.99,81130.43,0.04,7e-05,0.0,0.00418]
[1778131050488,42.99,81137.63,0.04,8e-05,0.0,0.00437]
[1778131051002,42.99,81137.63,0.04,7e-05,0.0,0.00417]
[1778131055031,42.99,81141.19,0.04,7e-05,0.0,0.00426]
[1778131060559,42.99,81141.06,0.04,7e-05,0.0,0.00426]
[1778131064095,42.99,81136.36,0.04,7e-05,0.0,0.00414]
[1778131069128,42.99,81136.96,0.04,7e-05,0.0,0.00415]
[1778131075170,42.99,81137.71,0.04,7e-05,0.0,0.00417]
[1778131079200,42.99,81141.83,0.04,7e-05,0.0,0.00428]
[1778131080699,42.99,81146.06,0.04,8e-05,0.0,0.0044]
[1778131086247,42.99,81145.75,0.04,8e-05,0.0,0.00439]
[1778131091282,42.99,81145.06,0.04,8e-05,0.0,0.00437]
[1778131100839,42.99,81144.91,0.04,8e-05,0.0,0.00436]
[1778131106393,42.99,81145.28,0.04,8e-05,0.0,0.00437]
[1778131109415,42.99,81141.75,0.04,7e-05,0.0,0.00428]
[1778131111431,42.99,81142.01,0.04,7e-05,0.0,0.00409]
[1778131114613,42.99,81142.01,0.04,7e-05,0.0,0.00409]
[1778131114714,42.99,81142.92,0.04,7e-05,0.0,0.00411]
[1778131120491,42.99,81143.0,0.04,7e-05,0.0,0.00411]
[1778131122577,42.99,81143.07,0.04,7e-05,0.0,0.00411]
[1778131122678,42.99,81143.04,0.04,7e-05,0.0,0.00411]
[1778131123125,42.99,81143.04,0.04,7e-05,0.0,0.00411]
[1778131123226,42.99,81143.07,0.04,7e-05,0.0,0.00411]
[1778131126202,42.99,81143.07,0.04,7e-05,0.0,0.00411]
[1778131126304,42.99,81143.18,0.04,7e-05,0.0,0.00412]
[1778131130562,42.99,81139.07,0.04,7e-05,0.0,0.00401]
[1778131135597,42.99,81138.06,0.04,7e-05,0.0,0.00399]
[1778131140637,42.99,81137.73,0.04,7e-05,0.0,0.00398]
[1778131143722,42.99,81135.08,0.04,7e-05,0.0,0.00391]
[1778131143758,42.99,81134.72,0.04,7e-05,0.0,0.0039]
[1778131144314,42.99,81134.72,0.04,7e-05,0.0,0.0039]
[1778131144898,42.99,81134.72,0.04,7e-05,0.0,0.0039]
[1778131154730,42.99,81135.79,0.04,7e-05,0.0,0.00393]
[1778131159765,42.99,81135.73,0.04,7e-05,0.0,0.00393]
[1778131165807,42.99,81135.75,0.04,7e-05,0.0,0.00393]
[1778131170842,42.99,81135.82,0.04,7e-05,0.0,0.00393]
[1778131171849,42.99,81135.71,0.04,7e-05,0.0,0.00374]
[1778131176884,42.99,81137.31,0.04,7e-05,0.0,0.00378]
[1778131182926,42.99,81137.29,0.04,7e-05,0.0,0.00378]
[1778131184940,42.99,81141.56,0.04,7e-05,0.0,0.00388]
[1778131187961,42.99,81135.23,0.04,6e-05,0.0,0.00373]
[1778131192997,42.99,81137.2,0.04,7e-05,0.0,0.00378]
[1778131198032,42.99,81135.41,0.04,6e-05,0.0,0.00373]
[1778131202060,42.99,81122.85,0.04,6e-05,0.0,0.00345]
[1778131203068,42.99,81115.32,0.04,6e-05,0.0,0.00329]
[1778131208102,42.99,81113.07,0.04,6e-05,0.0,0.00324]
[1778131213138,42.99,81112.36,0.04,6e-05,0.0,0.00323]
[1778131218175,42.99,81111.43,0.04,6e-05,0.0,0.00321]
[1778131221709,42.99,81105.77,0.04,5e-05,0.0,0.00309]
[1778131227236,42.99,81105.39,0.04,5e-05,0.0,0.00309]
[1778131230963,42.99,81104.11,0.04,5e-05,0.0,0.00306]
[1778131231064,42.99,81105.31,0.04,5e-05,0.0,0.00293]
[1778131231926,42.99,81105.31,0.04,5e-05,0.0,0.00293]
[1778131232027,42.99,81105.17,0.04,5e-05,0.0,0.00293]
[1778131237306,42.99,81102.15,0.04,5e-05,0.0,0.00287]
[1778131243347,42.99,81101.48,0.04,5e-05,0.0,0.00286]
[1778131248383,42.99,81101.2,0.04,5e-05,0.0,0.00286]
[1778131253419,42.99,81100.59,0.04,5e-05,0.0,0.00285]
[1778131261989,42.99,81099.45,0.04,5e-05,0.0,0.00282]
[1778131267520,42.99,81100.11,0.04,5e-05,0.0,0.00284]
[1778131272059,42.99,81092.21,0.04,5e-05,0.0,0.0027]
[1778131273560,42.99,81086.79,0.04,4e-05,0.0,0.0026]
[1778131278596,42.99,81084.11,0.04,4e-05,0.0,0.00256]
[1778131283630,42.99,81084.12,0.04,4e-05,0.0,0.00256]
[1778131288665,42.99,81083.45,0.04,4e-05,0.0,0.00255]
[1778131292693,42.99,81085.88,0.04,4e-05,0.0,0.00246]
[1778131297728,42.99,81085.93,0.04,4e-05,0.0,0.00246]
[1778131302763,42.99,81086.42,0.04,4e-05,0.0,0.00247]
[1778131306791,42.99,81092.91,0.04,4e-05,0.0,0.00257]
[1778131311826,42.99,81089.17,0.04,4e-05,0.0,0.00251]
[1778131316861,42.99,81088.96,0.04,4e-05,0.0,0.00251]
[1778131320889,42.99,81081.62,0.04,4e-05,0.0,0.00239]
[1778131325924,42.99,81082.09,0.04,4e-05,0.0,0.0024]
[1778131330959,42.99,81081.22,0.04,4e-05,0.0,0.00238]
[1778131335994,42.99,81085.91,0.04,4e-05,0.0,0.00246]
[1778131341029,42.99,81086.33,0.04,4e-05,0.0,0.00246]
[1778131346065,42.99,81087.51,0.04,4e-05,0.0,0.00248]
[1778131351099,42.99,81088.44,0.04,4e-05,0.0,0.00237]
[1778131356138,42.99,81088.35,0.04,4e-05,0.0,0.00237]
[1778131361171,42.99,81090.6,0.04,4e-05,0.0,0.0024]
[1778131363185,42.99,81086.41,0.04,4e-05,0.0,0.00234]
[1778131365140,42.99,81084.64,0.04,4e-05,0.0,0.00231]
[1778131365241,42.99,81082.67,0.04,4e-05,0.0,0.00228]
[1778131372248,42.99,81081.66,0.04,4e-05,0.0,0.00227]
[1778131377283,42.99,81080.46,0.04,4e-05,0.0,0.00225]
[1778131382832,42.99,81078.59,0.04,4e-05,0.0,0.00222]
[1778131388360,42.99,81078.16,0.04,4e-05,0.0,0.00222]
[1778131393397,42.99,81078.08,0.04,4e-05,0.0,0.00221]
[1778131398430,42.99,81077.96,0.04,4e-05,0.0,0.00221]
[1778131400444,42.99,81074.26,0.04,4e-05,0.0,0.00216]
[1778131405480,42.99,81071.44,0.04,4e-05,0.0,0.00212]
[1778131410514,42.99,81071.0,0.04,4e-05,0.0,0.00211]
[1778131411521,42.99,81070.95,0.04,3e-05,0.0,0.002]
[1778131417563,42.99,81071.45,0.04,3e-05,0.0,0.00201]
[1778131423112,42.99,81071.57,0.04,3e-05,0.0,0.00201]
[1778131428642,42.99,81075.22,0.04,4e-05,0.0,0.00206]
[1778131430653,42.99,81079.21,0.04,4e-05,0.0,0.00212]
[1778131435689,42.99,81079.24,0.04,4e-05,0.0,0.00212]
[1778131438710,42.99,81085.7,0.04,4e-05,0.0,0.00221]
[1778131443745,42.99,81084.83,0.04,4e-05,0.0,0.0022]
[1778131448785,42.99,81078.83,0.04,4e-05,0.0,0.00211]
[1778131453816,42.99,81077.35,0.04,4e-05,0.0,0.00209]
[1778131458850,42.99,81079.0,0.04,4e-05,0.0,0.00211]
[1778131464893,42.99,81081.01,0.04,4e-05,0.0,0.00214]
[1778131469929,42.99,81083.25,0.04,4e-05,0.0,0.00217]
[1778131471942,42.99,81083.33,0.04,4e-05,0.0,0.00206]
[1778131477986,42.99,81083.0,0.04,4e-05,0.0,0.00205]
[1778131483018,42.99,81082.76,0.04,4e-05,0.0,0.00205]
[1778131488055,42.99,81082.78,0.04,4e-05,0.0,0.00205]
[1778131493091,42.99,81083.69,0.04,4e-05,0.0,0.00206]
[1778131498125,42.99,81083.97,0.04,4e-05,0.0,0.00207]
[1778131503161,42.99,81080.37,0.04,3e-05,0.0,0.00202]
[1778131508205,42.99,81081.35,0.04,3e-05,0.0,0.00203]
[1778131513231,42.99,81079.55,0.04,3e-05,0.0,0.00201]
[1778131516252,42.99,81083.3,0.04,4e-05,0.0,0.00206]
[1778131523302,42.99,81083.43,0.04,4e-05,0.0,0.00206]
[1778131529343,42.99,81081.66,0.04,3e-05,0.0,0.00204]
[1778131531358,42.99,81081.06,0.04,3e-05,0.0,0.00192]
[1778131536393,42.99,81080.95,0.04,3e-05,0.0,0.00192]
[1778131543954,42.99,81081.06,0.04,3e-05,0.0,0.00192]
[1778131549484,42.99,81080.18,0.04,3e-05,0.0,0.00191]
[1778131550492,42.99,81075.59,0.04,3e-05,0.0,0.00185]
[1778131551498,42.99,81070.28,0.04,3e-05,0.0,0.00179]
[1778131556533,42.99,81070.58,0.04,3e-05,0.0,0.00179]
[1778131561568,42.99,81068.83,0.04,3e-05,0.0,0.00177]
[1778131562575,42.99,81062.87,0.04,3e-05,0.0,0.0017]
[1778131564095,42.99,81059.03,0.04,3e-05,0.0,0.00166]
[1778131569627,42.99,81058.82,0.04,3e-05,0.0,0.00165]
[1778131574660,42.99,81060.8,0.04,3e-05,0.0,0.00168]
[1778131580702,42.99,81061.82,0.04,3e-05,0.0,0.00169]
[1778131585737,42.99,81063.78,0.04,3e-05,0.0,0.00171]
[1778131591779,42.99,81065.24,0.04,3e-05,0.0,0.00163]
[1778131596814,42.99,81064.83,0.04,3e-05,0.0,0.00163]
[1778131601850,42.99,81064.94,0.04,3e-05,0.0,0.00163]
[1778131606884,42.99,81065.35,0.04,3e-05,0.0,0.00163]
[1778131611922,42.99,81066.32,0.04,3e-05,0.0,0.00164]
[1778131616958,42.99,81064.4,0.04,3e-05,0.0,0.00162]
[1778131617967,42.99,81060.31,0.04,3e-05,0.0,0.00158]
[1778131622999,42.99,81061.19,0.04,3e-05,0.0,0.00159]
[1778131629041,42.99,81060.88,0.04,3e-05,0.0,0.00158]
[1778131634585,42.99,81060.49,0.04,3e-05,0.0,0.00158]
[1778131640118,42.99,81055.95,0.04,3e-05,0.0,0.00153]
[1778131652199,42.99,81054.57,0.04,2e-05,0.0,0.00143]
[1778131659254,42.99,81053.9,0.04,2e-05,0.0,0.00143]
[1778131664288,42.99,81052.18,0.04,2e-05,0.0,0.00141]
[1778131674868,42.99,81051.29,0.04,2e-05,0.0,0.0014]
[1778131679394,42.99,81047.93,0.04,2e-05,0.0,0.00137]
[1778131684429,42.99,81048.01,0.04,2e-05,0.0,0.00137]
[1778131688456,42.99,81052.96,0.04,2e-05,0.0,0.00142]
[1778131693494,42.99,81055.97,0.04,2e-05,0.0,0.00145]
[1778131695509,42.99,81060.15,0.04,3e-05,0.0,0.00149]
[1778131700543,42.99,81060.7,0.04,3e-05,0.0,0.0015]
[1778131705578,42.99,81063.72,0.04,3e-05,0.0,0.00153]
[1778131706585,42.99,81080.33,0.04,3e-05,0.0,0.00171]
[1778131707592,42.99,81089.12,0.04,3e-05,0.0,0.00181]
[1778131709607,42.99,81095.0,0.04,3e-05,0.0,0.00189]
[1778131711620,42.99,81096.47,0.04,3e-05,0.0,0.0018]
[1778131712627,42.99,81101.3,0.04,3e-05,0.0,0.00186]
[1778131715150,42.99,81108.54,0.04,3e-05,0.0,0.00196]
[1778131720683,42.99,81113.08,0.04,3e-05,0.0,0.00202]
[1778131725718,42.99,81110.67,0.04,3e-05,0.0,0.00198]
[1778131728739,42.99,81114.59,0.04,4e-05,0.0,0.00204]
[1778131733776,42.99,81112.95,0.04,3e-05,0.0,0.00202]
[1778131735290,42.99,81109.6,0.04,3e-05,0.0,0.00197]
[1778131737802,42.99,81113.07,0.04,3e-05,0.0,0.00202]
[1778131745360,42.99,81114.48,0.04,4e-05,0.0,0.00204]
[1778131747872,42.99,81109.11,0.04,3e-05,0.0,0.00196]
[1778131748881,42.99,81093.68,0.04,3e-05,0.0,0.00177]
[1778131752907,42.99,81089.96,0.04,3e-05,0.0,0.00172]
[1778131757942,42.99,81091.97,0.04,3e-05,0.0,0.00175]
[1778131762977,42.99,81091.33,0.04,3e-05,0.0,0.00174]
[1778131765500,42.99,81095.06,0.04,3e-05,0.0,0.00179]
[1778131773047,42.99,81094.89,0.04,3e-05,0.0,0.00168]
[1778131778082,42.99,81092.49,0.04,3e-05,0.0,0.00166]
[1778131783118,42.99,81094.28,0.04,3e-05,0.0,0.00168]
[1778131788153,42.99,81093.34,0.04,3e-05,0.0,0.00167]
[1778131795711,42.99,81093.39,0.04,3e-05,0.0,0.00167]
[1778131801244,42.99,81093.78,0.04,3e-05,0.0,0.00167]
[1778131803258,42.99,81102.24,0.04,3e-05,0.0,0.00177]
[1778131808294,42.99,81104.34,0.04,3e-05,0.0,0.0018]
[1778131809300,42.99,81109.24,0.04,3e-05,0.0,0.00186]
[1778131815342,42.99,81110.18,0.04,3e-05,0.0,0.00187]
[1778131816350,42.99,81116.08,0.04,3e-05,0.0,0.00195]
[1778131817357,42.99,81126.82,0.04,4e-05,0.0,0.00209]
[1778131819370,42.99,81130.74,0.04,4e-05,0.0,0.00215]
[1778131821385,42.99,81138.22,0.04,4e-05,0.0,0.00226]
[1778131826419,42.99,81140.98,0.04,4e-05,0.0,0.0023]
[1778131831454,42.99,81141.25,0.04,4e-05,0.0,0.00218]
[1778131835482,42.99,81135.88,0.04,4e-05,0.0,0.0021]
[1778131838503,42.99,81130.21,0.04,4e-05,0.0,0.00202]
[1778131840517,42.99,81126.53,0.04,3e-05,0.0,0.00197]
[1778131841524,42.99,81123.05,0.04,3e-05,0.0,0.00193]
[1778131846559,42.99,81122.57,0.04,3e-05,0.0,0.00192]
[1778131849581,42.99,81127.86,0.04,3e-05,0.0,0.00199]
[1778131854615,42.99,81128.7,0.04,3e-05,0.0,0.002]
[1778131858643,42.99,81121.41,0.04,3e-05,0.0,0.00191]
[1778131862675,42.99,81125.33,0.04,3e-05,0.0,0.00196]
[1778131867711,42.99,81123.69,0.04,3e-05,0.0,0.00194]
[1778131872745,42.99,81126.86,0.04,3e-05,0.0,0.00198]
[1778131877780,42.99,81127.12,0.04,3e-05,0.0,0.00198]
[1778131882815,42.99,81125.87,0.04,3e-05,0.0,0.00197]
[1778131886346,42.99,81133.23,0.04,4e-05,0.0,0.00207]
[1778131889865,42.99,81138.26,0.04,4e-05,0.0,0.00214]
[1778131891878,42.99,81137.0,0.04,4e-05,0.0,0.002]
[1778131896913,42.99,81136.74,0.04,3e-05,0.0,0.002]
[1778131899934,42.99,81130.82,0.04,3e-05,0.0,0.00192]
[1778131900941,42.99,81127.54,0.04,3e-05,0.0,0.00188]
[1778131906487,42.99,81126.42,0.04,3e-05,0.0,0.00186]
[1778131912018,42.99,81124.06,0.04,3e-05,0.0,0.00183]
[1778131916557,42.99,81129.11,0.04,3e-05,0.0,0.0019]
[1778131922088,42.99,81125.8,0.04,3e-05,0.0,0.00186]
[1778131928130,42.99,81125.59,0.04,3e-05,0.0,0.00185]
[1778131931151,42.99,81119.35,0.04,3e-05,0.0,0.00178]
[1778131935179,42.99,81107.66,0.04,3e-05,0.0,0.00164]
[1778131938201,42.99,81102.99,0.04,3e-05,0.0,0.00159]
[1778131943237,42.99,81100.69,0.04,3e-05,0.0,0.00156]
[1778131948272,42.99,81100.75,0.04,3e-05,0.0,0.00156]
[1778131951293,42.99,81099.16,0.04,3e-05,0.0,0.00146]
[1778131956836,42.99,81098.63,0.04,3e-05,0.0,0.00145]
[1778131959349,42.99,81094.78,0.04,2e-05,0.0,0.00141]
[1778131964384,42.99,81092.64,0.04,2e-05,0.0,0.00139]
[1778131967405,42.99,81089.06,0.04,2e-05,0.0,0.00136]
[1778131968413,42.99,81085.15,0.04,2e-05,0.0,0.00132]
[1778131973448,42.99,81083.1,0.04,2e-05,0.0,0.0013]
[1778131978482,42.99,81082.75,0.04,2e-05,0.0,0.0013]
[1778131981504,42.99,81089.35,0.04,2e-05,0.0,0.00136]
[1778131986537,42.99,81089.38,0.04,2e-05,0.0,0.00136]
[1778131991573,42.99,81089.36,0.04,2e-05,0.0,0.00136]
[1778131996609,42.99,81090.77,0.04,2e-05,0.0,0.00137]
[1778132001645,42.99,81091.49,0.04,2e-05,0.0,0.00138]
[1778132003657,42.99,81095.37,0.04,2e-05,0.0,0.00142]
[1778132008693,42.99,81094.49,0.04,2e-05,0.0,0.00141]
[1778132011713,42.99,81094.71,0.04,2e-05,0.0,0.00133]
[1778132013677,42.99,81094.52,0.04,2e-05,0.0,0.00133]
[1778132013778,42.99,81094.44,0.04,2e-05,0.0,0.00133]
[1778132014044,42.99,81094.44,0.04,2e-05,0.0,0.00133]
[1778132014734,42.99,81094.44,0.04,2e-05,0.0,0.00133]
[1778132017755,42.99,81065.01,0.04,2e-05,0.0,0.00108]
[1778132018762,42.99,81052.78,0.04,2e-05,0.0,0.00099]
[1778132023125,42.99,81053.57,0.04,2e-05,0.0,0.00099]
[1778132023797,42.99,81054.0,0.04,2e-05,0.0,0.001]
[1778132028832,42.99,81055.89,0.04,2e-05,0.0,0.00101]
[1778132032860,42.99,81061.33,0.04,2e-05,0.0,0.00105]
[1778132034875,42.99,81071.24,0.04,2e-05,0.0,0.00113]
[1778132039909,42.99,81070.1,0.04,2e-05,0.0,0.00112]
[1778132044944,42.99,81067.9,0.04,2e-05,0.0,0.0011]
[1778132049093,42.99,81069.03,0.04,2e-05,0.0,0.00111]
[1778132049980,42.99,81069.81,0.04,2e-05,0.0,0.00112]
[1778132055021,42.99,81063.48,0.04,2e-05,0.0,0.00107]
[1778132059048,42.99,81067.66,0.04,2e-05,0.0,0.0011]
[1778132064084,42.99,81066.27,0.04,2e-05,0.0,0.00109]
[1778132066096,42.99,81060.54,0.04,2e-05,0.0,0.00104]
[1778132071132,42.99,81057.31,0.04,2e-05,0.0,0.00096]
[1778132076167,42.99,81060.05,0.04,2e-05,0.0,0.00098]
[1778132077678,42.99,81050.37,0.04,2e-05,0.0,0.00091]
[1778132083216,42.99,81053.11,0.04,2e-05,0.0,0.00093]
[1778132087750,42.99,81047.49,0.04,2e-05,0.0,0.00089]
[1778132093286,42.99,81044.04,0.04,1e-05,0.0,0.00087]
[1778132098322,42.99,81042.59,0.04,1e-05,0.0,0.00086]
[1778132103356,42.99,81042.09,0.04,1e-05,0.0,0.00086]
[1778132110405,42.99,81042.95,0.04,1e-05,0.0,0.00086]
[1778132115440,42.99,81046.45,0.04,1e-05,0.0,0.00089]
[1778132120475,42.99,81048.4,0.04,2e-05,0.0,0.0009]
[1778132125511,42.99,81047.74,0.04,2e-05,0.0,0.00089]
[1778132129539,42.99,81051.1,0.04,2e-05,0.0,0.00092]
[1778132132560,42.99,81052.27,0.04,1e-05,0.0,0.00087]
[1778132138103,42.99,81052.16,0.04,1e-05,0.0,0.00087]
[1778132141830,42.99,81052.15,0.04,1e-05,0.0,0.00087]
[1778132141931,42.99,81053.01,0.04,1e-05,0.0,0.00087]
[1778132147666,42.99,81056.81,0.04,2e-05,0.0,0.0009]
[1778132152700,42.99,81058.48,0.04,2e-05,0.0,0.00091]
[1778132157735,42.99,81058.6,0.04,2e-05,0.0,0.00091]
[1778132160756,42.99,81062.07,0.04,2e-05,0.0,0.00093]
[1778132165793,42.99,81062.9,0.04,2e-05,0.0,0.00094]
[1778132170827,42.99,81059.83,0.04,2e-05,0.0,0.00092]
[1778132172842,42.99,81055.34,0.04,2e-05,0.0,0.00089]
[1778132173848,42.99,81051.53,0.04,1e-05,0.0,0.00086]
[1778132178883,42.99,81052.99,0.04,1e-05,0.0,0.00087]
[1778132183918,42.99,81050.04,0.04,1e-05,0.0,0.00085]
[1778132188953,42.99,81050.24,0.04,1e-05,0.0,0.00085]
[1778132191989,42.99,81050.07,0.04,1e-05,0.0,0.00085]
[1778132192034,42.99,81049.88,0.04,1e-05,0.0,0.0008]
[1778132198017,42.99,81049.11,0.04,1e-05,0.0,0.00079]
[1778132203051,42.99,81046.58,0.04,1e-05,0.0,0.00078]
[1778132209094,42.99,81046.41,0.04,1e-05,0.0,0.00078]
[1778132214129,42.99,81043.91,0.04,1e-05,0.0,0.00076]
[1778132219164,42.99,81045.77,0.04,1e-05,0.0,0.00077]
[1778132224199,42.99,81047.19,0.04,1e-05,0.0,0.00078]
[1778132226215,42.99,81051.22,0.04,1e-05,0.0,0.00081]
[1778132228736,42.99,81055.26,0.04,1e-05,0.0,0.00083]
[1778132234269,42.99,81056.16,0.04,1e-05,0.0,0.00084]
[1778132239304,42.99,81058.91,0.04,1e-05,0.0,0.00085]
[1778132244340,42.99,81056.0,0.04,1e-05,0.0,0.00084]
[1778132248879,42.99,81046.75,0.04,1e-05,0.0,0.00078]
[1778132251388,42.99,81046.63,0.04,1e-05,0.0,0.00073]
[1778132256422,42.99,81050.46,0.04,1e-05,0.0,0.00075]
[1778132258948,42.99,81054.02,0.04,1e-05,0.0,0.00077]
[1778132264480,42.99,81051.29,0.04,1e-05,0.0,0.00076]
[1778132267501,42.99,81046.22,0.04,1e-05,0.0,0.00073]
[1778132272535,42.99,81043.61,0.04,1e-05,0.0,0.00071]
[1778132277570,42.99,81044.35,0.04,1e-05,0.0,0.00072]
[1778132282605,42.99,81046.88,0.04,1e-05,0.0,0.00073]
[1778132285626,42.99,81050.85,0.04,1e-05,0.0,0.00075]
[1778132290662,42.99,81051.58,0.04,1e-05,0.0,0.00076]
[1778132295699,42.99,81052.03,0.04,1e-05,0.0,0.00076]
[1778132300733,42.99,81052.59,0.04,1e-05,0.0,0.00076]
[1778132305768,42.99,81067.96,0.04,1e-05,0.0,0.00085]
[1778132306777,42.99,81074.8,0.04,2e-05,0.0,0.0009]
[1778132311810,42.99,81073.38,0.04,1e-05,0.0,0.00083]
[1778132316845,42.99,81073.54,0.04,1e-05,0.0,0.00083]
[1778132321880,42.99,81072.57,0.04,1e-05,0.0,0.00083]
[1778132326921,42.99,81071.79,0.04,1e-05,0.0,0.00082]
[1778132331957,42.99,81071.2,0.04,1e-05,0.0,0.00082]
[1778132336993,42.99,81070.87,0.04,1e-05,0.0,0.00082]
[1778132342032,42.99,81072.23,0.04,1e-05,0.0,0.00083]
[1778132344046,42.99,81067.93,0.04,1e-05,0.0,0.0008]
[1778132348074,42.99,81061.67,0.04,1e-05,0.0,0.00076]
[1778132353108,42.99,81059.99,0.04,1e-05,0.0,0.00075]
[1778132358143,42.99,81059.96,0.04,1e-05,0.0,0.00075]
[1778132365194,42.99,81059.56,0.04,1e-05,0.0,0.00075]
[1778132370229,42.99,81061.03,0.04,1e-05,0.0,0.00076]
[1778132371237,42.99,81060.56,0.04,1e-05,0.0,0.00071]
[1778132373251,42.99,81055.04,0.04,1e-05,0.0,0.00068]
[1778132378286,42.99,81051.3,0.04,1e-05,0.0,0.00066]
[1778132384328,42.99,81050.64,0.04,1e-05,0.0,0.00066]
[1778132389368,42.99,81051.59,0.04,1e-05,0.0,0.00066]
[1778132395405,42.99,81052.6,0.04,1e-05,0.0,0.00067]
[1778132400441,42.99,81052.79,0.04,1e-05,0.0,0.00067]
[1778132405474,42.99,81054.3,0.04,1e-05,0.0,0.00068]
[1778132410512,42.99,81054.51,0.04,1e-05,0.0,0.00068]
[1778132415547,42.99,81052.55,0.04,1e-05,0.0,0.00067]
[1778132420581,42.99,81052.77,0.04,1e-05,0.0,0.00067]
[1778132423604,42.99,81046.83,0.04,1e-05,0.0,0.00064]
[1778132425618,42.99,81042.82,0.04,1e-05,0.0,0.00062]
[1778132430652,42.99,81042.23,0.04,1e-05,0.0,0.00062]
[1778132431661,42.99,81040.73,0.04,1e-05,0.0,0.00057]
[1778132433673,42.99,81036.57,0.04,1e-05,0.0,0.00055]
[1778132437702,42.99,81043.74,0.04,1e-05,0.0,0.00058]
[1778132441787,42.99,81043.18,0.04,1e-05,0.0,0.00058]
[1778132441889,42.99,81043.9,0.04,1e-05,0.0,0.00058]
[1778132447771,42.99,81045.43,0.04,1e-05,0.0,0.00059]
[1778132453812,42.99,81044.26,0.04,1e-05,0.0,0.00059]
[1778132460368,42.99,81040.66,0.04,1e-05,0.0,0.00057]
[1778132465905,42.99,81041.87,0.04,1e-05,0.0,0.00058]
[1778132467914,42.99,81037.83,0.04,1e-05,0.0,0.00056]
[1778132472949,42.99,81035.13,0.04,1e-05,0.0,0.00055]
[1778132477985,42.99,81039.31,0.04,1e-05,0.0,0.00056]
[1778132484026,42.99,81039.33,0.04,1e-05,0.0,0.00056]
[1778132486040,42.99,81034.07,0.04,1e-05,0.0,0.00054]
[1778132491075,42.99,81033.02,0.04,1e-05,0.0,0.0005]
[1778132493951,42.99,81031.62,0.04,1e-05,0.0,0.0005]
[1778132494097,42.99,81031.84,0.04,1e-05,0.0,0.0005]
[1778132499131,42.99,81032.73,0.04,1e-05,0.0,0.0005]
[1778132503159,42.99,81036.46,0.04,1e-05,0.0,0.00051]
[1778132504166,42.99,81039.98,0.04,1e-05,0.0,0.00053]
[1778132509202,42.99,81040.5,0.04,1e-05,0.0,0.00053]
[1778132511216,42.99,81044.96,0.04,1e-05,0.0,0.00055]
[1778132516251,42.99,81045.32,0.04,1e-05,0.0,0.00055]
[1778132521287,42.99,81044.09,0.04,1e-05,0.0,0.00055]
[1778132526322,42.99,81041.44,0.04,1e-05,0.0,0.00053]
[1778132532365,42.99,81038.95,0.04,1e-05,0.0,0.00052]
[1778132537397,42.99,81040.16,0.04,1e-05,0.0,0.00053]
[1778132538405,42.99,81043.31,0.04,1e-05,0.0,0.00054]
[1778132544446,42.99,81044.16,0.04,1e-05,0.0,0.00055]
[1778132549482,42.99,81043.49,0.04,1e-05,0.0,0.00054]
[1778132551497,42.99,81043.8,0.04,1e-05,0.0,0.00051]
[1778132556531,42.99,81044.72,0.04,1e-05,0.0,0.00051]
[1778132559550,42.99,81048.21,0.04,1e-05,0.0,0.00052]
[1778132565595,42.99,81047.41,0.04,1e-05,0.0,0.00052]
[1778132571143,42.99,81048.15,0.04,1e-05,0.0,0.00052]
[1778132575665,42.99,81044.87,0.04,1e-05,0.0,0.00051]
[1778132581214,42.99,81044.65,0.04,1e-05,0.0,0.00051]
[1778132586742,42.99,81043.82,0.04,1e-05,0.0,0.00051]
[1778132591777,42.99,81043.85,0.04,1e-05,0.0,0.00051]
[1778132593459,42.99,81043.85,0.04,1e-05,0.0,0.00051]
[1778132593560,42.99,81043.88,0.04,1e-05,0.0,0.00051]
[1778132598827,42.99,81047.05,0.04,1e-05,0.0,0.00052]
[1778132601354,42.99,81057.92,0.04,1e-05,0.0,0.00056]
[1778132602855,42.99,81062.09,0.04,1e-05,0.0,0.00058]
[1778132607888,42.99,81064.65,0.04,1e-05,0.0,0.00059]
[1778132611423,42.99,81064.15,0.04,1e-05,0.0,0.00055]
[1778132616985,42.99,81064.57,0.04,1e-05,0.0,0.00055]
[1778132622020,42.99,81065.03,0.04,1e-05,0.0,0.00056]
[1778132623027,42.99,81060.35,0.04,1e-05,0.0,0.00054]
[1778132628062,42.99,81063.01,0.04,1e-05,0.0,0.00055]
[1778132633097,42.99,81064.93,0.04,1e-05,0.0,0.00056]
[1778132637125,42.99,81072.94,0.04,1e-05,0.0,0.00059]
[1778132642162,42.99,81075.27,0.04,1e-05,0.0,0.0006]
[1778132647196,42.99,81075.82,0.04,1e-05,0.0,0.0006]
[1778132652232,42.99,81075.55,0.04,1e-05,0.0,0.0006]
[1778132657266,42.99,81073.59,0.04,1e-05,0.0,0.00059]
[1778132662302,42.99,81072.35,0.04,1e-05,0.0,0.00059]
[1778132668343,42.99,81072.29,0.04,1e-05,0.0,0.00059]
[1778132671364,42.99,81071.23,0.04,1e-05,0.0,0.00054]
[1778132676399,42.99,81070.16,0.04,1e-05,0.0,0.00054]
[1778132681914,42.99,81069.02,0.04,1e-05,0.0,0.00053]
[1778132687476,42.99,81066.31,0.04,1e-05,0.0,0.00052]
[1778132695533,42.99,81066.0,0.04,1e-05,0.0,0.00052]
[1778132700568,42.99,81065.65,0.04,1e-05,0.0,0.00052]
[1778132705603,42.99,81065.33,0.04,1e-05,0.0,0.00052]
[1778132710638,42.99,81062.5,0.04,1e-05,0.0,0.00051]
[1778132711647,42.99,81056.8,0.04,1e-05,0.0,0.00049]
[1778132716680,42.99,81055.6,0.04,1e-05,0.0,0.00048]
[1778132719702,42.99,81047.19,0.04,1e-05,0.0,0.00045]
[1778132724736,42.99,81046.79,0.04,1e-05,0.0,0.00045]
[1778132730778,42.99,81047.7,0.04,1e-05,0.0,0.00045]
[1778132732264,42.99,81049.89,0.04,1e-05,0.0,0.00043]
[1778132737828,42.99,81050.01,0.04,1e-05,0.0,0.00043]
[1778132742862,42.99,81051.21,0.04,1e-05,0.0,0.00043]
[1778132747898,42.99,81049.83,0.04,1e-05,0.0,0.00043]
[1778132752405,42.99,81056.24,0.04,1e-05,0.0,0.00045]
[1778132762474,42.99,81058.76,0.04,1e-05,0.0,0.00046]
[1778132768038,42.99,81059.38,0.04,1e-05,0.0,0.00046]
[1778132773073,42.99,81059.52,0.04,1e-05,0.0,0.00046]
[1778132778108,42.99,81058.91,0.04,1e-05,0.0,0.00046]
[1778132781128,42.99,81049.46,0.04,1e-05,0.0,0.00043]
[1778132782617,42.99,81045.22,0.04,1e-05,0.0,0.00041]
[1778132788178,42.99,81046.34,0.04,1e-05,0.0,0.00042]
[1778132791199,42.99,81044.84,0.04,1e-05,0.0,0.00038]
[1778132796234,42.99,81043.74,0.04,1e-05,0.0,0.00038]
[1778132801271,42.99,81043.7,0.04,1e-05,0.0,0.00038]
[1778132806304,42.99,81044.39,0.04,1e-05,0.0,0.00038]
[1778132811339,42.99,81043.31,0.04,1e-05,0.0,0.00038]
[1778132816374,42.99,81043.13,0.04,1e-05,0.0,0.00038]
[1778132819395,42.99,81037.22,0.04,1e-05,0.0,0.00036]
[1778132824430,42.99,81038.08,0.04,1e-05,0.0,0.00036]
[1778132829465,42.99,81037.06,0.04,1e-05,0.0,0.00036]
[1778132834501,42.99,81040.18,0.04,1e-05,0.0,0.00037]
[1778132835508,42.99,81045.34,0.04,1e-05,0.0,0.00038]
[1778132840543,42.99,81046.92,0.04,1e-05,0.0,0.00039]
[1778132845578,42.99,81046.42,0.04,1e-05,0.0,0.00039]
[1778132850613,42.99,81045.86,0.04,1e-05,0.0,0.00038]
[1778132851620,42.99,81045.66,0.04,1e-05,0.0,0.00036]
[1778132856655,42.99,81044.75,0.04,1e-05,0.0,0.00035]
[1778132862697,42.99,81044.57,0.04,1e-05,0.0,0.00035]
[1778132867733,42.99,81043.85,0.04,1e-05,0.0,0.00035]
[1778132872767,42.99,81043.52,0.04,1e-05,0.0,0.00035]
[1778132877802,42.99,81043.24,0.04,1e-05,0.0,0.00035]
[1778132882837,42.99,81038.58,0.04,1e-05,0.0,0.00034]
[1778132887872,42.99,81039.08,0.04,1e-05,0.0,0.00034]
[1778132892907,42.99,81039.27,0.04,1e-05,0.0,0.00034]
[1778132897942,42.99,81041.59,0.04,1e-05,0.0,0.00034]
[1778132903459,42.99,81041.11,0.04,1e-05,0.0,0.00034]
[1778132909019,42.99,81039.39,0.04,1e-05,0.0,0.00034]
[1778132911033,42.99,81040.13,0.04,1e-05,0.0,0.00032]
[1778132917075,42.99,81040.46,0.04,1e-05,0.0,0.00032]
[1778132923600,42.99,81039.77,0.04,1e-05,0.0,0.00031]
[1778132929159,42.99,81044.03,0.04,1e-05,0.0,0.00033]
[1778132931174,42.99,81048.04,0.04,1e-05,0.0,0.00034]
[1778132933671,42.99,81052.06,0.04,1e-05,0.0,0.00035]
[1778132940237,42.99,81053.41,0.04,1e-05,0.0,0.00035]
[1778132945272,42.99,81053.39,0.04,1e-05,0.0,0.00035]
[1778132951315,42.99,81051.91,0.04,1e-05,0.0,0.00035]
[1778132957357,42.99,81051.77,0.04,1e-05,0.0,0.00035]
[1778132962392,42.99,81050.76,0.04,1e-05,0.0,0.00034]
[1778132968435,42.99,81050.26,0.04,1e-05,0.0,0.00034]
[1778132972463,42.99,81050.67,0.04,1e-05,0.0,0.00032]
[1778132975484,42.99,81046.88,0.04,1e-05,0.0,0.00031]
[1778132980518,42.99,81048.48,0.04,1e-05,0.0,0.00031]
[1778132985565,42.99,81049.01,0.04,1e-05,0.0,0.00031]
[1778132991626,42.99,81046.82,0.04,1e-05,0.0,0.00031]
[1778132996662,42.99,81045.57,0.04,1e-05,0.0,0.0003]
[1778133001696,42.99,81046.09,0.04,1e-05,0.0,0.00031]
[1778133006734,42.99,81044.33,0.04,1e-05,0.0,0.0003]
[1778133008746,42.99,81038.68,0.04,0.0,0.0,0.00029]
[1778133013781,42.99,81039.6,0.04,0.0,0.0,0.00029]
[1778133018820,42.99,81039.92,0.04,0.0,0.0,0.00029]
[1778133023855,42.99,81039.97,0.04,0.0,0.0,0.00029]
[1778133030904,42.99,81039.3,0.04,0.0,0.0,0.00029]
[1778133033925,42.99,81039.76,0.04,0.0,0.0,0.00027]
[1778133038961,42.99,81039.82,0.04,0.0,0.0,0.00027]
[1778133042991,42.99,81044.94,0.04,0.0,0.0,0.00028]
[1778133045005,42.99,81049.2,0.04,0.0,0.0,0.00029]
[1778133050044,42.99,81047.96,0.04,0.0,0.0,0.00029]
[1778133055079,42.99,81050.95,0.04,1e-05,0.0,0.00029]
[1778133060115,42.99,81051.11,0.04,1e-05,0.0,0.00029]
[1778133065152,42.99,81049.76,0.04,0.0,0.0,0.00029]
[1778133070187,42.99,81050.26,0.04,0.0,0.0,0.00029]
[1778133075221,42.99,81050.34,0.04,0.0,0.0,0.00029]
[1778133081263,42.99,81050.06,0.04,0.0,0.0,0.00029]
[1778133087310,42.99,81050.45,0.04,0.0,0.0,0.00029]
[1778133091337,42.99,81051.97,0.04,0.0,0.0,0.00027]
[1778133096373,42.99,81045.24,0.04,0.0,0.0,0.00026]
[1778133097382,42.99,81041.82,0.04,0.0,0.0,0.00025]
[1778133103424,42.99,81040.5,0.04,0.0,0.0,0.00025]
[1778133107454,42.99,81036.5,0.04,0.0,0.0,0.00024]
[1778133112489,42.99,81037.02,0.04,0.0,0.0,0.00024]
[1778133117527,42.99,81036.46,0.04,0.0,0.0,0.00024]
[1778133122563,42.99,81030.4,0.04,0.0,0.0,0.00023]
[1778133123569,42.99,81026.65,0.04,0.0,0.0,0.00022]
[1778133128606,42.99,81026.86,0.04,0.0,0.0,0.00022]
[1778133135097,42.99,81025.34,0.04,0.0,0.0,0.00022]
[1778133139683,42.99,81021.97,0.04,0.0,0.0,0.00021]
[1778133145168,42.99,81022.36,0.04,0.0,0.0,0.00021]
[1778133146732,42.99,81026.61,0.04,0.0,0.0,0.00022]
[1778133151767,42.99,81029.14,0.04,0.0,0.0,0.00021]
[1778133156802,42.99,81030.18,0.04,0.0,0.0,0.00021]
[1778133161837,42.99,81029.98,0.04,0.0,0.0,0.00021]
[1778133166872,42.99,81031.03,0.04,0.0,0.0,0.00021]
[1778133171908,42.99,81031.56,0.04,0.0,0.0,0.00021]
[1778133177950,42.99,81031.64,0.04,0.0,0.0,0.00021]
[1778133184999,42.99,81029.01,0.04,0.0,0.0,0.00021]
[1778133190037,42.99,81030.11,0.04,0.0,0.0,0.00021]
[1778133195072,42.99,81030.33,0.04,0.0,0.0,0.00021]
[1778133200109,42.99,81029.45,0.04,0.0,0.0,0.00021]
[1778133205143,42.99,81029.41,0.04,0.0,0.0,0.00021]
[1778133210177,42.99,81029.4,0.04,0.0,0.0,0.00021]
[1778133214205,42.99,81029.01,0.04,0.0,0.0,0.00019]
[1778133219241,42.99,81028.88,0.04,0.0,0.0,0.00019]
[1778133224275,42.99,81028.15,0.04,0.0,0.0,0.00019]
[1778133230318,42.99,81027.05,0.04,0.0,0.0,0.00019]
[1778133235800,42.99,81026.15,0.04,0.0,0.0,0.00019]
[1778133242402,42.99,81026.41,0.04,0.0,0.0,0.00019]
[1778133245870,42.99,81019.22,0.04,0.0,0.0,0.00018]
[1778133250459,42.99,81023.88,0.04,0.0,0.0,0.00018]
[1778133253480,42.99,81018.97,0.04,0.0,0.0,0.00018]
[1778133255940,42.99,81003.21,0.04,0.0,0.0,0.00015]
[1778133262574,42.99,81003.3,0.04,0.0,0.0,0.00015]
[1778133266010,42.99,81011.06,0.04,0.0,0.0,0.00016]
[1778133272644,42.99,81014.17,0.04,0.0,0.0,0.00016]
[1778133276082,42.99,81022.38,0.04,0.0,0.0,0.00017]
[1778133283721,42.99,81024.58,0.04,0.0,0.0,0.00017]
[1778133286152,42.99,81034.79,0.04,0.0,0.0,0.00018]
[1778133291777,42.99,81034.33,0.04,0.0,0.0,0.00018]
[1778133293791,42.99,81041.78,0.04,0.0,0.0,0.0002]
[1778133294798,42.99,81056.05,0.04,0.0,0.0,0.00022]
[1778133296228,42.99,81060.59,0.04,0.0,0.0,0.00023]
[1778133301848,42.99,81060.77,0.04,0.0,0.0,0.00023]
[1778133303862,42.99,81055.63,0.04,0.0,0.0,0.00022]
[1778133306298,42.99,81047.85,0.04,0.0,0.0,0.00021]
[1778133309912,42.99,81041.24,0.04,0.0,0.0,0.00019]
[1778133310919,42.99,81035.65,0.04,0.0,0.0,0.00019]
[1778133315954,42.99,81032.77,0.04,0.0,0.0,0.00018]
[1778133321997,42.99,81034.14,0.04,0.0,0.0,0.00018]
[1778133329046,42.99,81036.36,0.04,0.0,0.0,0.00019]
[1778133331058,42.99,81036.0,0.04,0.0,0.0,0.00017]
[1778133336094,42.99,81035.09,0.04,0.0,0.0,0.00017]
[1778133341129,42.99,81035.06,0.04,0.0,0.0,0.00017]
[1778133346164,42.99,81033.84,0.04,0.0,0.0,0.00017]
[1778133351199,42.99,81034.13,0.04,0.0,0.0,0.00017]
[1778133356235,42.99,81033.6,0.04,0.0,0.0,0.00017]
[1778133359254,42.99,81036.93,0.04,0.0,0.0,0.00017]
[1778133364290,42.99,81035.88,0.04,0.0,0.0,0.00017]
[1778133369328,42.99,81035.34,0.04,0.0,0.0,0.00017]
[1778133375367,42.99,81034.98,0.04,0.0,0.0,0.00017]
[1778133377381,42.99,81038.99,0.04,0.0,0.0,0.00018]
[1778133382415,42.99,81041.58,0.04,0.0,0.0,0.00018]
[1778133387451,42.99,81042.27,0.04,0.0,0.0,0.00018]
[1778133391480,42.99,81041.7,0.04,0.0,0.0,0.00016]
[1778133396931,42.99,81043.88,0.04,0.0,0.0,0.00017]
[1778133403564,42.99,81044.33,0.04,0.0,0.0,0.00017]
[1778133408599,42.99,81044.21,0.04,0.0,0.0,0.00017]
[1778133413634,42.99,81044.59,0.04,0.0,0.0,0.00017]
[1778133420684,42.99,81044.86,0.04,0.0,0.0,0.00017]
[1778133425720,42.99,81045.64,0.04,0.0,0.0,0.00017]
[1778133430755,42.99,81045.64,0.04,0.0,0.0,0.00017]
[1778133435790,42.99,81047.95,0.04,0.0,0.0,0.00017]
[1778133437211,42.99,81055.84,0.04,0.0,0.0,0.00019]
[1778133442837,42.99,81052.78,0.04,0.0,0.0,0.00018]
[1778133447874,42.99,81053.88,0.04,0.0,0.0,0.00018]
[1778133451901,42.99,81054.47,0.04,0.0,0.0,0.00017]
[1778133457354,42.99,81053.9,0.04,0.0,0.0,0.00017]
[1778133464991,42.99,81055.13,0.04,0.0,0.0,0.00017]
[1778133470027,42.99,81053.74,0.04,0.0,0.0,0.00017]
[1778133475062,42.99,81052.95,0.04,0.0,0.0,0.00017]
[1778133482113,42.99,81051.36,0.04,0.0,0.0,0.00016]
[1778133487146,42.99,81048.72,0.04,0.0,0.0,0.00016]
[1778133492185,42.99,81045.2,0.04,0.0,0.0,0.00016]
[1778133498224,42.99,81046.1,0.04,0.0,0.0,0.00016]
[1778133503258,42.99,81043.24,0.04,0.0,0.0,0.00015]
[1778133509301,42.99,81044.78,0.04,0.0,0.0,0.00015]
[1778133511316,42.99,81044.95,0.04,0.0,0.0,0.00014]
[1778133517775,42.99,81045.62,0.04,0.0,0.0,0.00014]
[1778133523399,42.99,81045.87,0.04,0.0,0.0,0.00014]
[1778133529441,42.99,81045.53,0.04,0.0,0.0,0.00014]
[1778133534478,42.99,81048.56,0.04,0.0,0.0,0.00015]
[1778133539511,42.99,81049.33,0.04,0.0,0.0,0.00015]
[1778133544564,42.99,81051.83,0.04,0.0,0.0,0.00015]
[1778133550596,42.99,81052.35,0.04,0.0,0.0,0.00015]
[1778133555630,42.99,81054.75,0.04,0.0,0.0,0.00015]
[1778133560665,42.99,81055.78,0.04,0.0,0.0,0.00016]
[1778133568126,42.99,81059.1,0.04,0.0,0.0,0.00016]
[1778133570736,42.99,81063.98,0.04,0.0,0.0,0.00017]
[1778133571743,42.99,81066.04,0.04,0.0,0.0,0.00016]
[1778133576779,42.99,81065.1,0.04,0.0,0.0,0.00015]
[1778133578197,42.99,81074.61,0.04,0.0,0.0,0.00017]
[1778133582822,42.99,81078.88,0.04,0.0,0.0,0.00017]
[1778133588268,42.99,81080.97,0.04,0.0,0.0,0.00018]
[1778133593900,42.99,81080.98,0.04,0.0,0.0,0.00018]
[1778133598934,42.99,81082.1,0.04,0.0,0.0,0.00018]
[1778133601961,42.99,81085.6,0.04,0.0,0.0,0.00018]
[1778133602964,42.99,81077.79,0.04,0.0,0.0,0.00017]
[1778133603971,42.99,81073.78,0.04,0.0,0.0,0.00017]
[1778133609007,42.99,81074.05,0.04,0.0,0.0,0.00017]
[1778133614042,42.99,81070.08,0.04,0.0,0.0,0.00016]
[1778133615050,42.99,81065.38,0.04,0.0,0.0,0.00015]
[1778133620084,42.99,81062.97,0.04,0.0,0.0,0.00015]
[1778133625119,42.99,81061.36,0.04,0.0,0.0,0.00015]
[1778133630154,42.99,81063.77,0.04,0.0,0.0,0.00015]
[1778133631161,42.99,81064.07,0.04,0.0,0.0,0.00014]
[1778133636196,42.99,81063.75,0.04,0.0,0.0,0.00014]
[1778133643245,42.99,81063.79,0.04,0.0,0.0,0.00014]
[1778133648690,42.99,81066.77,0.04,0.0,0.0,0.00014]
[1778133654322,42.99,81064.59,0.04,0.0,0.0,0.00014]
[1778133658350,42.99,81058.37,0.04,0.0,0.0,0.00013]
[1778133659358,42.99,81054.31,0.04,0.0,0.0,0.00013]
[1778133661374,42.99,81051.13,0.04,0.0,0.0,0.00012]
[1778133666407,42.99,81051.02,0.04,0.0,0.0,0.00012]
[1778133671442,42.99,81053.2,0.04,0.0,0.0,0.00013]
[1778133676482,42.99,81054.95,0.04,0.0,0.0,0.00013]
[1778133682519,42.99,81054.79,0.04,0.0,0.0,0.00013]
[1778133687554,42.99,81056.87,0.04,0.0,0.0,0.00013]
[1778133691582,42.99,81058.42,0.04,0.0,0.0,0.00012]
[1778133696619,42.99,81058.94,0.04,0.0,0.0,0.00012]
[1778133701653,42.99,81061.53,0.04,0.0,0.0,0.00012]
[1778133706688,42.99,81055.13,0.04,0.0,0.0,0.00012]
[1778133707695,42.99,81050.65,0.04,0.0,0.0,0.00011]
[1778133712731,42.99,81049.91,0.04,0.0,0.0,0.00011]
[1778133716760,42.99,81044.15,0.04,0.0,0.0,0.00011]
[1778133721794,42.99,81043.43,0.04,0.0,0.0,0.00011]
[1778133722800,42.99,81047.71,0.04,0.0,0.0,0.00011]
[1778133727835,42.99,81049.59,0.04,0.0,0.0,0.00011]
[1778133732870,42.99,81050.49,0.04,0.0,0.0,0.00011]
[1778133737905,42.99,81054.66,0.04,0.0,0.0,0.00012]
[1778133742940,42.99,81057.62,0.04,0.0,0.0,0.00012]
[1778133747974,42.99,81057.29,0.04,0.0,0.0,0.00012]
[1778133753009,42.99,81057.49,0.04,0.0,0.0,0.00011]
[1778133756030,42.99,81061.74,0.04,0.0,0.0,0.00011]
[1778133761067,42.99,81062.63,0.04,0.0,0.0,0.00011]
[1778133762073,42.99,81056.12,0.04,0.0,0.0,0.00011]
[1778133763080,42.99,81051.31,0.04,0.0,0.0,0.0001]
[1778133764087,42.99,81046.89,0.04,0.0,0.0,0.0001]
[1778133769534,42.99,81043.78,0.04,0.0,0.0,0.0001]
[1778133771138,42.99,81039.72,0.04,0.0,0.0,9e-05]
[1778133776172,42.99,81038.34,0.04,0.0,0.0,9e-05]
[1778133782213,42.99,81039.58,0.04,0.0,0.0,9e-05]
[1778133788255,42.99,81039.19,0.04,0.0,0.0,9e-05]
[1778133794297,42.99,81039.3,0.04,0.0,0.0,9e-05]
[1778133799746,42.99,81039.12,0.04,0.0,0.0,9e-05]
[1778133805374,42.99,81038.96,0.04,0.0,0.0,9e-05]
[1778133811416,42.99,81038.98,0.04,0.0,0.0,8e-05]
[1778133816452,42.99,81041.69,0.04,0.0,0.0,9e-05]
[1778133821487,42.99,81041.07,0.04,0.0,0.0,9e-05]
[1778133822493,42.99,81044.69,0.04,0.0,0.0,9e-05]
[1778133827529,42.99,81044.18,0.04,0.0,0.0,9e-05]
[1778133832563,42.99,81042.64,0.04,0.0,0.0,9e-05]
[1778133837597,42.99,81044.2,0.04,0.0,0.0,9e-05]
[1778133842632,42.99,81045.69,0.04,0.0,0.0,9e-05]
[1778133843640,42.99,81051.36,0.04,0.0,0.0,9e-05]
[1778133848679,42.99,81048.31,0.04,0.0,0.0,9e-05]
[1778133853712,42.99,81050.1,0.04,0.0,0.0,9e-05]
[1778133858747,42.99,81051.77,0.04,0.0,0.0,9e-05]
[1778133863783,42.99,81053.05,0.04,0.0,0.0,9e-05]
[1778133866803,42.99,81057.96,0.04,0.0,0.0,0.0001]
[1778133869824,42.99,81053.27,0.04,0.0,0.0,0.0001]
[1778133870831,42.99,81049.39,0.04,0.0,0.0,9e-05]
[1778133871838,42.99,81050.27,0.04,0.0,0.0,8e-05]
[1778133876874,42.99,81051.8,0.04,0.0,0.0,9e-05]
[1778133881907,42.99,81052.34,0.04,0.0,0.0,9e-05]
[1778133886945,42.99,81052.27,0.04,0.0,0.0,9e-05]
[1778133891979,42.99,81053.01,0.04,0.0,0.0,9e-05]
[1778133898021,42.99,81053.58,0.04,0.0,0.0,9e-05]
[1778133900447,42.99,81061.44,0.04,0.0,0.0,9e-05]
[1778133905071,42.99,81055.13,0.04,0.0,0.0,9e-05]
[1778133906078,42.99,81048.68,0.04,0.0,0.0,8e-05]
[1778133911113,42.99,81049.55,0.04,0.0,0.0,8e-05]
[1778133916148,42.99,81048.37,0.04,0.0,0.0,8e-05]
[1778133919169,42.99,81034.76,0.04,0.0,0.0,7e-05]
[1778133920587,42.99,81027.75,0.04,0.0,0.0,7e-05]
[1778133926218,42.99,81027.99,0.04,0.0,0.0,7e-05]
[1778133931254,42.99,81026.19,0.04,0.0,0.0,6e-05]
[1778133936289,42.99,81026.58,0.04,0.0,0.0,6e-05]
[1778133941324,42.99,81025.8,0.04,0.0,0.0,6e-05]
[1778133943338,42.99,81031.3,0.04,0.0,0.0,6e-05]
[1778133944345,42.99,81035.59,0.04,0.0,0.0,7e-05]
[1778133949380,42.99,81034.2,0.04,0.0,0.0,7e-05]
[1778133954417,42.99,81032.98,0.04,0.0,0.0,6e-05]
[1778133960869,42.99,81030.14,0.04,0.0,0.0,6e-05]
[1778133966498,42.99,81030.53,0.04,0.0,0.0,6e-05]
[1778133970941,42.99,81037.79,0.04,0.0,0.0,7e-05]
[1778133974555,42.99,81041.55,0.04,0.0,0.0,7e-05]
[1778133979590,42.99,81042.16,0.04,0.0,0.0,7e-05]
[1778133983618,42.99,81046.37,0.04,0.0,0.0,7e-05]
[1778133984625,42.99,81050.9,0.04,0.0,0.0,8e-05]
[1778133989663,42.99,81051.91,0.04,0.0,0.0,8e-05]
[1778133991080,42.99,81052.17,0.04,0.0,0.0,7e-05]
[1778133996712,42.99,81052.18,0.04,0.0,0.0,7e-05]
[1778134001747,42.99,81051.88,0.04,0.0,0.0,7e-05]
[1778134006782,42.99,81050.37,0.04,0.0,0.0,7e-05]
[1778134011819,42.99,81049.97,0.04,0.0,0.0,7e-05]
[1778134016854,42.99,81043.33,0.04,0.0,0.0,6e-05]
[1778134020881,42.99,81038.08,0.04,0.0,0.0,6e-05]
[1778134026924,42.99,81038.04,0.04,0.0,0.0,6e-05]
[1778134031959,42.99,81041.71,0.04,0.0,0.0,6e-05]
[1778134036994,42.99,81040.4,0.04,0.0,0.0,6e-05]
[1778134044046,42.99,81041.01,0.04,0.0,0.0,6e-05]
[1778134047067,42.99,81046.22,0.04,0.0,0.0,7e-05]
[1778134051095,42.99,81047.37,0.04,0.0,0.0,6e-05]
[1778134057140,42.99,81045.53,0.04,0.0,0.0,6e-05]
[1778134062171,42.99,81045.43,0.04,0.0,0.0,6e-05]
[1778134066200,42.99,81040.01,0.04,0.0,0.0,6e-05]
[1778134071640,42.99,81040.85,0.04,0.0,0.0,6e-05]
[1778134077277,42.99,81040.85,0.04,0.0,0.0,6e-05]
[1778134082312,42.99,81041.72,0.04,0.0,0.0,6e-05]
[1778134087347,42.99,81042.19,0.04,0.0,0.0,6e-05]
[1778134090368,42.99,81035.36,0.04,0.0,0.0,5e-05]
[1778134095403,42.99,81035.05,0.04,0.0,0.0,5e-05]
[1778134100438,42.99,81036.24,0.04,0.0,0.0,5e-05]
[1778134105475,42.99,81036.47,0.04,0.0,0.0,5e-05]
[1778134106482,42.99,81023.99,0.04,0.0,0.0,5e-05]
[1778134107489,42.99,81012.88,0.04,0.0,0.0,4e-05]
[1778134111924,42.99,81009.54,0.04,0.0,0.0,4e-05]
[1778134116553,42.99,80976.29,0.04,0.0,0.0,3e-05]
[1778134117559,42.99,80964.66,0.04,0.0,0.0,2e-05]
[1778134122594,42.99,80965.34,0.04,0.0,0.0,2e-05]
[1778134127630,42.99,80964.77,0.04,0.0,0.0,2e-05]
[1778134132664,42.99,80966.03,0.04,0.0,0.0,2e-05]
[1778134135688,42.99,80962.91,0.04,0.0,0.0,2e-05]
[1778134140720,42.99,80960.73,0.04,0.0,0.0,2e-05]
[1778134142146,42.99,80954.54,0.04,0.0,0.0,2e-05]
[1778134144748,42.99,80948.47,0.04,0.0,0.0,2e-05]
[1778134149784,42.99,80948.21,0.04,0.0,0.0,2e-05]
[1778134152215,42.99,80945.03,0.04,0.0,0.0,2e-05]
[1778134157840,42.99,80946.69,0.04,0.0,0.0,2e-05]
[1778134162874,42.99,80941.95,0.04,0.0,0.0,2e-05]
[1778134163881,42.99,80930.06,0.04,0.0,0.0,2e-05]
[1778134165895,42.99,80938.14,0.04,0.0,0.0,2e-05]
[1778134166904,42.99,80941.2,0.04,0.0,0.0,2e-05]
[1778134171937,42.99,80940.41,0.04,0.0,0.0,2e-05]
[1778134176974,42.99,80943.47,0.04,0.0,0.0,2e-05]
[1778134177980,42.99,80947.52,0.04,0.0,0.0,2e-05]
[1778134183015,42.99,80950.8,0.04,0.0,0.0,2e-05]
[1778134188050,42.99,80967.57,0.04,0.0,0.0,2e-05]
[1778134189057,42.99,80973.78,0.04,0.0,0.0,2e-05]
[1778134194092,42.99,80974.11,0.04,0.0,0.0,2e-05]
[1778134200136,42.99,80975.08,0.04,0.0,0.0,2e-05]
[1778134205170,42.99,80974.93,0.04,0.0,0.0,2e-05]
[1778134209199,42.99,80971.59,0.04,0.0,0.0,2e-05]
[1778134214233,42.99,80971.09,0.04,0.0,0.0,2e-05]
[1778134215241,42.99,80963.73,0.04,0.0,0.0,2e-05]
[1778134216247,42.99,80958.08,0.04,0.0,0.0,2e-05]
[1778134221283,42.99,80955.16,0.04,0.0,0.0,2e-05]
[1778134226317,42.99,80954.31,0.04,0.0,0.0,2e-05]
[1778134228331,42.99,80947.26,0.04,0.0,0.0,2e-05]
[1778134231353,42.99,80947.87,0.04,0.0,0.0,2e-05]
[1778134232790,42.99,80941.62,0.04,0.0,0.0,2e-05]
[1778134238401,42.99,80942.96,0.04,0.0,0.0,2e-05]
[1778134243437,42.99,80944.0,0.04,0.0,0.0,2e-05]
[1778134246456,42.99,80940.09,0.04,0.0,0.0,2e-05]
[1778134252932,42.99,80939.23,0.04,0.0,0.0,2e-05]
[1778134258542,42.99,80938.48,0.04,0.0,0.0,1e-05]
[1778134263002,42.99,80931.13,0.04,0.0,0.0,1e-05]
[1778134268613,42.99,80930.52,0.04,0.0,0.0,1e-05]
[1778134273649,42.99,80928.46,0.04,0.0,0.0,1e-05]
[1778134279690,42.99,80923.77,0.04,0.0,0.0,1e-05]
[1778134280702,42.99,80917.92,0.04,0.0,0.0,1e-05]
[1778134283144,42.99,80921.59,0.04,0.0,0.0,1e-05]
[1778134284725,42.99,80925.7,0.04,0.0,0.0,1e-05]
[1778134288755,42.99,80929.53,0.04,0.0,0.0,1e-05]
[1778134291775,42.99,80928.84,0.04,0.0,0.0,1e-05]
[1778134296810,42.99,80930.14,0.04,0.0,0.0,1e-05]
[1778134301845,42.99,80931.49,0.04,0.0,0.0,1e-05]
[1778134306881,42.99,80930.22,0.04,0.0,0.0,1e-05]
[1778134311916,42.99,80929.48,0.04,0.0,0.0,1e-05]
[1778134317957,42.99,80930.67,0.04,0.0,0.0,1e-05]
[1778134323425,42.99,80927.65,0.04,0.0,0.0,1e-05]
[1778134326019,42.99,80921.48,0.04,0.0,0.0,1e-05]
[1778134327025,42.99,80904.71,0.04,0.0,0.0,1e-05]
[1778134328034,42.99,80901.34,0.04,0.0,0.0,1e-05]
[1778134330049,42.99,80905.31,0.04,0.0,0.0,1e-05]
[1778134336091,42.99,80903.8,0.04,0.0,0.0,1e-05]
[1778134339112,42.99,80900.42,0.04,0.0,0.0,1e-05]
[1778134344147,42.99,80900.02,0.04,0.0,0.0,1e-05]
[1778134349182,42.99,80902.09,0.04,0.0,0.0,1e-05]
[1778134351196,42.99,80902.4,0.04,0.0,0.0,1e-05]
[1778134356231,42.99,80903.48,0.04,0.0,0.0,1e-05]
[1778134361266,42.99,80902.59,0.04,0.0,0.0,1e-05]
[1778134366301,42.99,80901.49,0.04,0.0,0.0,1e-05]
[1778134371336,42.99,80900.31,0.04,0.0,0.0,1e-05]
[1778134376371,42.99,80902.38,0.04,0.0,0.0,1e-05]
[1778134378385,42.99,80899.11,0.04,0.0,0.0,1e-05]
[1778134383420,42.99,80889.81,0.04,0.0,0.0,1e-05]
[1778134388455,42.99,80893.83,0.04,0.0,0.0,1e-05]
[1778134393490,42.99,80893.09,0.04,0.0,0.0,1e-05]
[1778134398522,42.99,80892.87,0.04,0.0,0.0,1e-05]
[1778134401546,42.99,80886.66,0.04,0.0,0.0,1e-05]
[1778134402553,42.99,80881.87,0.04,0.0,0.0,1e-05]
[1778134403990,42.99,80878.29,0.04,0.0,0.0,1e-05]
[1778134409602,42.99,80880.23,0.04,0.0,0.0,1e-05]
[1778134411616,42.99,80882.18,0.04,0.0,0.0,1e-05]
[1778134416651,42.99,80882.39,0.04,0.0,0.0,1e-05]
[1778134421686,42.99,80880.24,0.04,0.0,0.0,1e-05]
[1778134422697,42.99,80875.45,0.04,0.0,0.0,1e-05]
[1778134427728,42.99,80877.9,0.04,0.0,0.0,1e-05]
[1778134429742,42.99,80881.4,0.04,0.0,0.0,1e-05]
[1778134431757,42.99,80885.43,0.04,0.0,0.0,1e-05]
[1778134436791,42.99,80891.35,0.04,0.0,0.0,1e-05]
[1778134439813,42.99,80894.89,0.04,0.0,0.0,1e-05]
[1778134444855,42.99,80892.93,0.04,0.0,0.0,1e-05]
[1778134449890,42.99,80892.77,0.04,0.0,0.0,1e-05]
[1778134452096,42.99,80892.48,0.04,0.0,0.0,1e-05]
[1778134452184,42.99,80891.2,0.04,0.0,0.0,1e-05]
[1778134456939,42.99,80887.82,0.04,0.0,0.0,1e-05]
[1778134461974,42.99,80888.82,0.04,0.0,0.0,1e-05]
[1778134462981,42.99,80893.45,0.04,0.0,0.0,1e-05]
[1778134468017,42.99,80894.28,0.04,0.0,0.0,1e-05]
[1778134471039,42.99,80893.22,0.04,0.0,0.0,1e-05]
[1778134472047,42.99,80884.77,0.04,0.0,0.0,1e-05]
[1778134473053,42.99,80875.3,0.04,0.0,0.0,0.0]
[1778134474484,42.99,80879.83,0.04,0.0,0.0,0.0]
[1778134480102,42.99,80882.26,0.04,0.0,0.0,0.0]
[1778134485137,42.99,80884.91,0.04,0.0,0.0,1e-05]
[1778134490173,42.99,80887.05,0.04,0.0,0.0,1e-05]
[1778134496215,42.99,80888.18,0.04,0.0,0.0,1e-05]
[1778134498229,42.99,80884.7,0.04,0.0,0.0,1e-05]
[1778134503264,42.99,80891.31,0.04,0.0,0.0,1e-05]
[1778134504271,42.99,80895.83,0.04,0.0,0.0,1e-05]
[1778134507293,42.99,80899.4,0.04,0.0,0.0,1e-05]
[1778134512327,42.99,80906.85,0.04,0.0,0.0,1e-05]
[1778134513336,42.99,80911.82,0.04,0.0,0.0,1e-05]
[1778134517362,42.99,80914.89,0.04,0.0,0.0,1e-05]
[1778134521390,42.99,80920.35,0.04,0.0,0.0,1e-05]
[1778134522396,42.99,80923.28,0.04,0.0,0.0,1e-05]
[1778134525417,42.99,80928.51,0.04,0.0,0.0,1e-05]
[1778134528439,42.99,80923.66,0.04,0.0,0.0,1e-05]
[1778134532466,42.99,80921.47,0.04,0.0,0.0,1e-05]
[1778134536495,42.99,80917.86,0.04,0.0,0.0,1e-05]
[1778134541530,42.99,80920.3,0.04,0.0,0.0,1e-05]
[1778134543544,42.99,80923.42,0.04,0.0,0.0,1e-05]
[1778134545560,42.99,80928.19,0.04,0.0,0.0,1e-05]
[1778134546566,42.99,80932.06,0.04,0.0,0.0,1e-05]
[1778134550594,42.99,80935.76,0.04,0.0,0.0,1e-05]
[1778134555629,42.99,80934.72,0.04,0.0,0.0,1e-05]
[1778134559657,42.99,80947.5,0.04,0.0,0.0,1e-05]
[1778134561672,42.99,80950.53,0.04,0.0,0.0,1e-05]
[1778134562678,42.99,80945.89,0.04,0.0,0.0,1e-05]
[1778134565699,42.99,80948.63,0.04,0.0,0.0,1e-05]
[1778134569727,42.99,80953.15,0.04,0.0,0.0,1e-05]
[1778134575185,42.99,80956.26,0.04,0.0,0.0,1e-05]
[1778134580804,42.99,80958.1,0.04,0.0,0.0,1e-05]
[1778134585254,42.99,80954.99,0.04,0.0,0.0,1e-05]
[1778134588860,42.99,80951.73,0.04,0.0,0.0,1e-05]
[1778134591881,42.99,80947.99,0.04,0.0,0.0,1e-05]
[1778134595325,42.99,80942.35,0.04,0.0,0.0,1e-05]
[1778134599938,42.99,80946.17,0.04,0.0,0.0,1e-05]
[1778134600944,42.99,80950.65,0.04,0.0,0.0,1e-05]
[1778134605979,42.99,80953.06,0.04,0.0,0.0,1e-05]
[1778134611014,42.99,80953.68,0.04,0.0,0.0,1e-05]
[1778134614035,42.99,80956.79,0.04,0.0,0.0,1e-05]
[1778134619072,42.99,80956.19,0.04,0.0,0.0,1e-05]
[1778134624108,42.99,80962.74,0.04,0.0,0.0,1e-05]
[1778134625537,42.99,80965.97,0.04,0.0,0.0,1e-05]
[1778134631162,42.99,80966.18,0.04,0.0,0.0,1e-05]
[1778134633178,42.99,80971.19,0.04,0.0,0.0,1e-05]
[1778134638211,42.99,80975.75,0.04,0.0,0.0,1e-05]
[1778134640225,42.99,80978.97,0.04,0.0,0.0,1e-05]
[1778134641232,42.99,80981.73,0.04,0.0,0.0,1e-05]
[1778134646270,42.99,80982.49,0.04,0.0,0.0,1e-05]
[1778134652310,42.99,80981.21,0.04,0.0,0.0,1e-05]
[1778134653317,42.99,80977.06,0.04,0.0,0.0,1e-05]
[1778134654324,42.99,80973.23,0.04,0.0,0.0,1e-05]
[1778134659359,42.99,80974.39,0.04,0.0,0.0,1e-05]
[1778134664395,42.99,80973.82,0.04,0.0,0.0,1e-05]
[1778134665831,42.99,80965.94,0.04,0.0,0.0,1e-05]
[1778134671444,42.99,80963.94,0.04,0.0,0.0,1e-05]
[1778134676478,42.99,80962.73,0.04,0.0,0.0,1e-05]
[1778134681513,42.99,80959.62,0.04,0.0,0.0,1e-05]
[1778134683527,42.99,80956.51,0.04,0.0,0.0,1e-05]
[1778134688562,42.99,80957.55,0.04,0.0,0.0,1e-05]
[1778134693597,42.99,80957.62,0.04,0.0,0.0,1e-05]
[1778134698632,42.99,80957.57,0.04,0.0,0.0,1e-05]
[1778134703669,42.99,80949.05,0.04,0.0,0.0,1e-05]
[1778134708702,42.99,80949.55,0.04,0.0,0.0,1e-05]
[1778134711724,42.99,80950.16,0.04,0.0,0.0,1e-05]
[1778134715751,42.99,80964.11,0.04,0.0,0.0,1e-05]
[1778134720786,42.99,80964.52,0.04,0.0,0.0,1e-05]
[1778134725821,42.99,80968.75,0.04,0.0,0.0,1e-05]
[1778134729849,42.99,80965.82,0.04,0.0,0.0,1e-05]
[1778134730856,42.99,80960.84,0.04,0.0,0.0,1e-05]
[1778134735892,42.99,80954.77,0.04,0.0,0.0,1e-05]
[1778134742941,42.99,80952.14,0.04,0.0,0.0,1e-05]
[1778134749991,42.99,80952.04,0.04,0.0,0.0,1e-05]
[1778134756463,42.99,80951.02,0.04,0.0,0.0,1e-05]
[1778134762075,42.99,80949.31,0.04,0.0,0.0,1e-05]
[1778134764089,42.99,80946.23,0.04,0.0,0.0,1e-05]
[1778134766533,42.99,80931.03,0.04,0.0,0.0,0.0]
[1778134771138,42.99,80930.84,0.04,0.0,0.0,0.0]
[1778134776604,42.99,80929.99,0.04,0.0,0.0,0.0]
[1778134782215,42.99,80930.31,0.04,0.0,0.0,0.0]
[1778134784229,42.99,80936.04,0.04,0.0,0.0,0.0]
[1778134785236,42.99,80940.58,0.04,0.0,0.0,0.0]
[1778134786675,42.99,80956.28,0.04,0.0,0.0,1e-05]
[1778134788263,42.99,80963.3,0.04,0.0,0.0,1e-05]
[1778134792291,42.99,80966.43,0.04,0.0,0.0,1e-05]
[1778134796745,42.99,80956.67,0.04,0.0,0.0,1e-05]
[1778134798333,42.99,80953.05,0.04,0.0,0.0,1e-05]
[1778134800347,42.99,80955.97,0.04,0.0,0.0,1e-05]
[1778134801361,42.99,80958.99,0.04,0.0,0.0,1e-05]
[1778134806814,42.99,80955.99,0.04,0.0,0.0,1e-05]
[1778134812433,42.99,80955.46,0.04,0.0,0.0,1e-05]
[1778134815453,42.99,80946.9,0.04,0.0,0.0,1e-05]
[1778134820488,42.99,80948.2,0.04,0.0,0.0,1e-05]
[1778134822503,42.99,80952.04,0.04,0.0,0.0,1e-05]
[1778134826955,42.99,80955.3,0.04,0.0,0.0,1e-05]
[1778134831566,42.99,80954.06,0.04,0.0,0.0,0.0]
[1778134833581,42.99,80951.24,0.04,0.0,0.0,0.0]
[1778134836602,42.99,80956.25,0.04,0.0,0.0,0.0]
[1778134841636,42.99,80957.34,0.04,0.0,0.0,0.0]
[1778134847679,42.99,80958.21,0.04,0.0,0.0,0.0]
[1778134849695,42.99,80962.79,0.04,0.0,0.0,1e-05]
[1778134852717,42.99,80965.73,0.04,0.0,0.0,1e-05]
[1778134857750,42.99,80964.75,0.04,0.0,0.0,1e-05]
[1778134858757,42.99,80961.31,0.04,0.0,0.0,1e-05]
[1778134862786,42.99,80958.01,0.04,0.0,0.0,0.0]
[1778134865806,42.99,80954.46,0.04,0.0,0.0,0.0]
[1778134870841,42.99,80953.74,0.04,0.0,0.0,0.0]
[1778134875876,42.99,80954.23,0.04,0.0,0.0,0.0]
[1778134880911,42.99,80954.75,0.04,0.0,0.0,0.0]
[1778134886953,42.99,80955.02,0.04,0.0,0.0,0.0]
[1778134891988,42.99,80955.74,0.04,0.0,0.0,0.0]
[1778134892995,42.99,80962.74,0.04,0.0,0.0,0.0]
[1778134894002,42.99,80967.57,0.04,0.0,0.0,0.0]
[1778134899037,42.99,80972.19,0.04,0.0,0.0,0.0]
[1778134900045,42.99,80976.68,0.04,0.0,0.0,1e-05]
[1778134905082,42.99,80979.02,0.04,0.0,0.0,1e-05]
[1778134906088,42.99,80982.0,0.04,0.0,0.0,1e-05]
[1778134911123,42.99,80983.93,0.04,0.0,0.0,1e-05]
[1778134916158,42.99,80986.98,0.04,0.0,0.0,1e-05]
[1778134921195,42.99,80987.65,0.04,0.0,0.0,1e-05]
[1778134923207,42.99,80996.53,0.04,0.0,0.0,1e-05]
[1778134927667,42.99,81004.05,0.04,0.0,0.0,1e-05]
[1778134929250,42.99,81011.13,0.04,0.0,0.0,1e-05]
[1778134934285,42.99,81011.99,0.04,0.0,0.0,1e-05]
[1778134936300,42.99,81007.74,0.04,0.0,0.0,1e-05]
[1778134937737,42.99,81004.72,0.04,0.0,0.0,1e-05]
[1778134943350,42.99,81002.92,0.04,0.0,0.0,1e-05]
[1778134948384,42.99,81002.49,0.04,0.0,0.0,1e-05]
[1778134951405,42.99,81002.56,0.04,0.0,0.0,1e-05]
[1778134952418,42.99,80998.53,0.04,0.0,0.0,1e-05]
[1778134957881,42.99,80997.26,0.04,0.0,0.0,1e-05]
[1778134961475,42.99,81000.65,0.04,0.0,0.0,1e-05]
[1778134966513,42.99,81001.07,0.04,0.0,0.0,1e-05]
[1778134971547,42.99,81000.82,0.04,0.0,0.0,1e-05]
[1778134976582,42.99,81001.47,0.04,0.0,0.0,1e-05]
[1778134981617,42.99,81002.3,0.04,0.0,0.0,1e-05]
[1778134986652,42.99,81002.35,0.04,0.0,0.0,1e-05]
[1778134989673,42.99,81010.16,0.04,0.0,0.0,1e-05]
[1778134990680,42.99,81013.08,0.04,0.0,0.0,1e-05]
[1778134995716,42.99,81008.81,0.04,0.0,0.0,1e-05]
[1778135000750,42.99,81005.81,0.04,0.0,0.0,1e-05]
[1778135005785,42.99,81004.62,0.04,0.0,0.0,1e-05]
[1778135010827,42.99,81003.66,0.04,0.0,0.0,1e-05]
[1778135014848,42.99,81003.36,0.04,0.0,0.0,1e-05]
[1778135016862,42.99,80991.06,0.04,0.0,0.0,0.0]
[1778135018878,42.99,80987.99,0.04,0.0,0.0,0.0]
[1778135022906,42.99,80991.14,0.04,0.0,0.0,0.0]
[1778135028387,42.99,80989.68,0.04,0.0,0.0,0.0]
[1778135033985,42.99,80988.35,0.04,0.0,0.0,0.0]
[1778135039020,42.99,80987.67,0.04,0.0,0.0,0.0]
[1778135045062,42.99,80988.62,0.04,0.0,0.0,0.0]
[1778135049091,42.99,80985.33,0.04,0.0,0.0,0.0]
[1778135054125,42.99,80983.78,0.04,0.0,0.0,0.0]
[1778135056139,42.99,80989.11,0.04,0.0,0.0,0.0]
[1778135064195,42.99,80988.05,0.04,0.0,0.0,0.0]
[1778135066212,42.99,80983.41,0.04,0.0,0.0,0.0]
[1778135069232,42.99,80980.32,0.04,0.0,0.0,0.0]
[1778135072248,42.99,80980.2,0.04,0.0,0.0,0.0]
[1778135078739,42.99,80978.07,0.04,0.0,0.0,0.0]
[1778135084341,42.99,80980.06,0.04,0.0,0.0,0.0]
[1778135085349,42.99,80982.95,0.04,0.0,0.0,0.0]
[1778135090384,42.99,80983.16,0.04,0.0,0.0,0.0]
[1778135095419,42.99,80984.07,0.04,0.0,0.0,0.0]
[1778135096426,42.99,80988.35,0.04,0.0,0.0,0.0]
[1778135101462,42.99,80989.82,0.04,0.0,0.0,0.0]
[1778135105489,42.99,80992.67,0.04,0.0,0.0,0.0]
[1778135110526,42.99,80992.41,0.04,0.0,0.0,0.0]
[1778135114822,42.99,80992.41,0.04,0.0,0.0,0.0]
[1778135114861,42.99,80992.61,0.04,0.0,0.0,0.0]
[1778135120595,42.99,80987.7,0.04,0.0,0.0,0.0]
[1778135126642,42.99,80976.7,0.04,0.0,0.0,0.0]
[1778135131674,42.99,80970.89,0.04,0.0,0.0,0.0]
[1778135136711,42.99,80971.84,0.04,0.0,0.0,0.0]
[1778135141746,42.99,80971.82,0.04,0.0,0.0,0.0]
[1778135147788,42.99,80972.42,0.04,0.0,0.0,0.0]
[1778135152823,42.99,80972.72,0.04,0.0,0.0,0.0]
[1778135157857,42.99,80984.21,0.04,0.0,0.0,0.0]
[1778135159821,42.99,80984.35,0.04,0.0,0.0,0.0]
[1778135159901,42.99,80983.51,0.04,0.0,0.0,0.0]
[1778135164910,42.99,80981.38,0.04,0.0,0.0,0.0]
[1778135169943,42.99,80981.1,0.04,0.0,0.0,0.0]
[1778135174980,42.99,80986.17,0.04,0.0,0.0,0.0]
[1778135179008,42.99,80989.73,0.04,0.0,0.0,0.0]
[1778135184047,42.99,80987.55,0.04,0.0,0.0,0.0]
[1778135189081,42.99,80987.64,0.04,0.0,0.0,0.0]
[1778135193109,42.99,80987.38,0.04,0.0,0.0,0.0]
[1778135198144,42.99,80988.43,0.04,0.0,0.0,0.0]
[1778135203182,42.99,80986.43,0.04,0.0,0.0,0.0]
[1778135208214,42.99,80987.64,0.04,0.0,0.0,0.0]
[1778135213249,42.99,80993.22,0.04,0.0,0.0,0.0]
[1778135219722,42.99,80993.55,0.04,0.0,0.0,0.0]
[1778135225334,42.99,80993.48,0.04,0.0,0.0,0.0]
[1778135231376,42.99,80993.75,0.04,0.0,0.0,0.0]
[1778135236412,42.99,80992.78,0.04,0.0,0.0,0.0]
[1778135241446,42.99,80991.95,0.04,0.0,0.0,0.0]
[1778135246482,42.99,80991.85,0.04,0.0,0.0,0.0]
[1778135251516,42.99,80990.78,0.04,0.0,0.0,0.0]
[1778135252523,42.99,80993.49,0.04,0.0,0.0,0.0]
[1778135257557,42.99,80996.49,0.04,0.0,0.0,0.0]
[1778135262593,42.99,80994.8,0.04,0.0,0.0,0.0]
[1778135267629,42.99,80995.15,0.04,0.0,0.0,0.0]
[1778135273670,42.99,80996.29,0.04,0.0,0.0,0.0]
[1778135274679,42.99,81006.86,0.04,0.0,0.0,0.0]
[1778135280144,42.99,81007.13,0.04,0.0,0.0,0.0]
[1778135282733,42.99,81003.42,0.04,0.0,0.0,0.0]
[1778135288775,42.99,81002.53,0.04,0.0,0.0,0.0]
[1778135294817,42.99,81003.36,0.04,0.0,0.0,0.0]
[1778135300283,42.99,81003.24,0.04,0.0,0.0,0.0]
[1778135305893,42.99,81004.56,0.04,0.0,0.0,0.0]
[1778135312947,42.99,81003.73,0.04,0.0,0.0,0.0]
[1778135317979,42.99,81004.52,0.04,0.0,0.0,0.0]
[1778135320423,42.99,81000.3,0.04,0.0,0.0,0.0]
[1778135326034,42.99,81002.33,0.04,0.0,0.0,0.0]
[1778135328048,42.99,81005.38,0.04,0.0,0.0,0.0]
[1778135329055,42.99,81009.42,0.04,0.0,0.0,0.0]
[1778135335097,42.99,81008.2,0.04,0.0,0.0,0.0]
[1778135340132,42.99,81007.11,0.04,0.0,0.0,0.0]
[1778135343153,42.99,81010.03,0.04,0.0,0.0,0.0]
[1778135345167,42.99,81012.7,0.04,0.0,0.0,0.0]
[1778135350202,42.99,81015.42,0.04,0.0,0.0,0.0]
[1778135353224,42.99,81018.91,0.04,0.0,0.0,0.0]
[1778135358258,42.99,81019.92,0.04,0.0,0.0,0.0]
[1778135363295,42.99,81017.31,0.04,0.0,0.0,0.0]
[1778135370773,42.99,81019.74,0.04,0.0,0.0,0.0]
[1778135372358,42.99,81019.74,0.04,0.0,0.0,0.0]
[1778135379406,42.99,81018.3,0.04,0.0,0.0,0.0]
[1778135385448,42.99,81018.18,0.04,0.0,0.0,0.0]
[1778135390913,42.99,81017.97,0.04,0.0,0.0,0.0]
[1778135396525,42.99,81017.03,0.04,0.0,0.0,0.0]
[1778135398539,42.99,81020.96,0.04,0.0,0.0,0.0]
[1778135399546,42.99,81024.57,0.04,0.0,0.0,0.0]
[1778135404669,42.99,81027.01,0.04,0.0,0.0,0.0]
[1778135411055,42.99,81028.25,0.04,0.0,0.0,0.0]
[1778135416752,42.99,81030.81,0.04,0.0,0.0,0.0]
[1778135421787,42.99,81032.05,0.04,0.0,0.0,0.0]
[1778135426835,42.99,81029.82,0.04,0.0,0.0,0.0]
[1778135431195,42.99,81027.88,0.04,0.0,0.0,0.0]
[1778135436905,42.99,81028.37,0.04,0.0,0.0,0.0]
[1778135441939,42.99,81029.74,0.04,0.0,0.0,0.0]
[1778135446975,42.99,81029.27,0.04,0.0,0.0,0.0]
[1778135453019,42.99,81028.03,0.04,0.0,0.0,0.0]
[1778135458054,42.99,81031.98,0.04,0.0,0.0,0.0]
[1778135460075,42.99,81035.19,0.04,0.0,0.0,0.0]
[1778135461407,42.99,81038.33,0.04,0.0,0.0,0.0]
[1778135467117,42.99,81035.12,0.04,0.0,0.0,0.0]
[1778135468125,42.99,81038.48,0.04,0.0,0.0,0.0]
[1778135473159,42.99,81039.84,0.04,0.0,0.0,0.0]
[1778135478194,42.99,81040.46,0.04,0.0,0.0,0.0]
[1778135483230,42.99,81041.85,0.04,0.0,0.0,0.0]
[1778135489271,42.99,81041.22,0.04,0.0,0.0,0.0]
[1778135491616,42.99,81040.87,0.04,0.0,0.0,0.0]
[1778135494309,42.99,81050.67,0.04,0.0,0.0,0.0]
[1778135495317,42.99,81056.59,0.04,0.0,0.0,0.0]
[1778135497331,42.99,81059.81,0.04,0.0,0.0,0.0]
[1778135498338,42.99,81063.34,0.04,0.0,0.0,0.0]
[1778135501688,42.99,81066.09,0.04,0.0,0.0,0.0]
[1778135505387,42.99,81070.65,0.04,0.0,0.0,0.0]
[1778135506396,42.99,81075.6,0.04,0.0,0.0,0.0]
[1778135511429,42.99,81077.97,0.04,0.0,0.0,0.0]
[1778135515457,42.99,81088.84,0.04,0.0,0.0,0.0]
[1778135516464,42.99,81099.66,0.04,0.0,0.0,0.0]
[1778135517472,42.99,81107.37,0.04,0.0,0.0,0.0]
[1778135519485,42.99,81111.78,0.04,0.0,0.0,1e-05]
[1778135522506,42.99,81118.69,0.04,0.0,0.0,1e-05]
[1778135523567,42.99,81124.6,0.04,0.0,0.0,1e-05]
[1778135524523,42.99,81134.64,0.04,0.0,0.0,1e-05]
[1778135525529,42.99,81144.58,0.04,0.0,0.0,1e-05]
[1778135526537,42.99,81152.61,0.04,0.0,0.0,1e-05]
[1778135528552,42.99,81148.97,0.04,0.0,0.0,1e-05]
[1778135529557,42.99,81143.36,0.04,0.0,0.0,1e-05]
[1778135530564,42.99,81140.39,0.04,0.0,0.0,1e-05]
[1778135534594,42.99,81137.42,0.04,0.0,0.0,1e-05]
[1778135537613,42.99,81140.25,0.04,0.0,0.0,1e-05]
[1778135539627,42.99,81131.37,0.04,0.0,0.0,1e-05]
[1778135544662,42.99,81131.42,0.04,0.0,0.0,1e-05]
[1778135549697,42.99,81129.9,0.04,0.0,0.0,1e-05]
[1778135551712,42.99,81131.02,0.04,0.0,0.0,1e-05]
[1778135555739,42.99,81135.52,0.04,0.0,0.0,1e-05]
[1778135558760,42.99,81128.75,0.04,0.0,0.0,1e-05]
[1778135559767,42.99,81125.49,0.04,0.0,0.0,1e-05]
[1778135564804,42.99,81130.01,0.04,0.0,0.0,1e-05]
[1778135566818,42.99,81127.12,0.04,0.0,0.0,1e-05]
[1778135572182,42.99,81126.84,0.04,0.0,0.0,1e-05]
[1778135573867,42.99,81124.33,0.04,0.0,0.0,1e-05]
[1778135574874,42.99,81120.68,0.04,0.0,0.0,0.0]
[1778135575881,42.99,81117.3,0.04,0.0,0.0,0.0]
[1778135577895,42.99,81113.22,0.04,0.0,0.0,0.0]
[1778135582251,42.99,81120.65,0.04,0.0,0.0,0.0]
[1778135588977,42.99,81118.06,0.04,0.0,0.0,0.0]
[1778135599043,42.99,81118.88,0.04,0.0,0.0,0.0]
[1778135601057,42.99,81114.79,0.04,0.0,0.0,0.0]
[1778135606092,42.99,81113.11,0.04,0.0,0.0,0.0]
[1778135608106,42.99,81119.62,0.04,0.0,0.0,0.0]
[1778135609113,42.99,81122.48,0.04,0.0,0.0,1e-05]
[1778135610120,42.99,81127.31,0.04,0.0,0.0,1e-05]
[1778135611128,42.99,81128.76,0.04,0.0,0.0,0.0]
[1778135616162,42.99,81129.89,0.04,0.0,0.0,0.0]
[1778135620190,42.99,81133.06,0.04,0.0,0.0,0.0]
[1778135622533,42.99,81192.7,0.04,0.0,0.0,1e-05]
[1778135624221,42.99,81198.99,0.04,0.0,0.0,1e-05]
[1778135627242,42.99,81194.21,0.04,0.0,0.0,1e-05]
[1778135630263,42.99,81198.53,0.04,0.0,0.0,1e-05]
[1778135634305,42.99,81207.33,0.04,0.0,0.0,1e-05]
[1778135635312,42.99,81224.27,0.04,0.0,0.0,1e-05]
[1778135636320,42.99,81231.85,0.04,0.0,0.0,2e-05]
[1778135637327,42.99,81225.28,0.04,0.0,0.0,1e-05]
[1778135639341,42.99,81221.86,0.04,0.0,0.0,1e-05]
[1778135644375,42.99,81221.35,0.04,0.0,0.0,1e-05]
[1778135648403,42.99,81218.53,0.04,0.0,0.0,1e-05]
[1778135649410,42.99,81214.77,0.04,0.0,0.0,1e-05]
[1778135650417,42.99,81209.37,0.04,0.0,0.0,1e-05]
[1778135651425,42.99,81206.5,0.04,0.0,0.0,1e-05]
[1778135655452,42.99,81215.78,0.04,0.0,0.0,1e-05]
[1778135656461,42.99,81220.31,0.04,0.0,0.0,1e-05]
[1778135659481,42.99,81216.52,0.04,0.0,0.0,1e-05]
[1778135664515,42.99,81216.13,0.04,0.0,0.0,1e-05]
[1778135667537,42.99,81213.22,0.04,0.0,0.0,1e-05]
[1778135668543,42.99,81207.92,0.04,0.0,0.0,1e-05]
[1778135669606,42.99,81212.6,0.04,0.0,0.0,1e-05]
[1778135670588,42.99,81217.69,0.04,0.0,0.0,1e-05]
[1778135671595,42.99,81227.26,0.04,0.0,0.0,1e-05]
[1778135672602,42.99,81236.87,0.04,0.0,0.0,1e-05]
[1778135673609,42.99,81240.0,0.04,0.0,0.0,1e-05]
[1778135678647,42.99,81239.19,0.04,0.0,0.0,1e-05]
[1778135680660,42.99,81235.65,0.04,0.0,0.0,1e-05]
[1778135683682,42.99,81238.96,0.04,0.0,0.0,1e-05]
[1778135684689,42.99,81242.99,0.04,0.0,0.0,1e-05]
[1778135685695,42.99,81250.06,0.04,0.0,0.0,2e-05]
[1778135690730,42.99,81250.62,0.04,0.0,0.0,2e-05]
[1778135692745,42.99,81245.93,0.04,0.0,0.0,2e-05]
[1778135693751,42.99,81241.38,0.04,0.0,0.0,1e-05]
[1778135698786,42.99,81241.63,0.04,0.0,0.0,1e-05]
[1778135699794,42.99,81249.51,0.04,0.0,0.0,2e-05]
[1778135701807,42.99,81262.41,0.04,0.0,0.0,2e-05]
[1778135702814,42.99,81274.9,0.04,0.0,0.0,2e-05]
[1778135703821,42.99,81280.82,0.04,0.0,0.0,2e-05]
[1778135704831,42.99,81270.98,0.04,0.0,0.0,2e-05]
[1778135705835,42.99,81266.77,0.04,0.0,0.0,2e-05]
[1778135708856,42.99,81272.63,0.04,0.0,0.0,2e-05]
[1778135709863,42.99,81276.24,0.04,0.0,0.0,2e-05]
[1778135714898,42.99,81275.56,0.04,0.0,0.0,2e-05]
[1778135717919,42.99,81272.74,0.04,0.0,0.0,2e-05]
[1778135719933,42.99,81267.28,0.04,0.0,0.0,2e-05]
[1778135720940,42.99,81272.28,0.04,0.0,0.0,2e-05]
[1778135721947,42.99,81268.8,0.04,0.0,0.0,2e-05]
[1778135722954,42.99,81265.23,0.04,0.0,0.0,2e-05]
[1778135724968,42.99,81259.62,0.04,0.0,0.0,2e-05]
[1778135725975,42.99,81264.46,0.04,0.0,0.0,2e-05]
[1778135726982,42.99,81277.63,0.04,0.0,0.0,2e-05]
[1778135728996,42.99,81284.26,0.04,0.0,0.0,2e-05]
[1778135730004,42.99,81297.38,0.04,0.0,0.0,3e-05]
[1778135731010,42.99,81298.22,0.04,0.0,0.0,2e-05]
[1778135732017,42.99,81306.97,0.04,0.0,0.0,3e-05]
[1778135733333,42.99,81311.84,0.04,0.0,0.0,3e-05]
[1778135737052,42.99,81315.5,0.04,0.0,0.0,3e-05]
[1778135740074,42.99,81312.92,0.04,0.0,0.0,3e-05]
[1778135742087,42.99,81310.37,0.04,0.0,0.0,3e-05]
[1778135743403,42.99,81302.11,0.04,0.0,0.0,2e-05]
[1778135745109,42.99,81304.54,0.04,0.0,0.0,3e-05]
[1778135749136,42.99,81298.63,0.04,0.0,0.0,2e-05]
[1778135750143,42.99,81293.7,0.04,0.0,0.0,2e-05]
[1778135751150,42.99,81291.0,0.04,0.0,0.0,2e-05]
[1778135756186,42.99,81283.43,0.04,0.0,0.0,2e-05]
[1778135757192,42.99,81277.74,0.04,0.0,0.0,2e-05]
[1778135758199,42.99,81271.05,0.04,0.0,0.0,2e-05]
[1778135759206,42.99,81267.48,0.04,0.0,0.0,2e-05]
[1778135761221,42.99,81261.96,0.04,0.0,0.0,2e-05]
[1778135762228,42.99,81264.91,0.04,0.0,0.0,2e-05]
[1778135763556,42.99,81269.9,0.04,0.0,0.0,2e-05]
[1778135766266,42.99,81277.61,0.04,0.0,0.0,2e-05]
[1778135769277,42.99,81280.11,0.04,0.0,0.0,2e-05]
[1778135772298,42.99,81277.2,0.04,0.0,0.0,2e-05]
[1778135776331,42.99,81274.32,0.04,0.0,0.0,2e-05]
[1778135781362,42.99,81273.21,0.04,0.0,0.0,2e-05]
[1778135783703,42.99,81275.98,0.04,0.0,0.0,2e-05]
[1778135786397,42.99,81282.12,0.04,0.0,0.0,2e-05]
[1778135787406,42.99,81287.31,0.04,0.0,0.0,2e-05]
[1778135791434,42.99,81282.68,0.04,0.0,0.0,2e-05]
[1778135795461,42.99,81286.47,0.04,0.0,0.0,2e-05]
[1778135796468,42.99,81300.54,0.04,0.0,0.0,2e-05]
[1778135797474,42.99,81306.78,0.04,0.0,0.0,2e-05]
[1778135801502,42.99,81309.83,0.04,0.0,0.0,2e-05]
[1778135806549,42.99,81311.64,0.04,0.0,0.0,2e-05]
[1778135807546,42.99,81321.8,0.04,0.0,0.0,3e-05]
[1778135808552,42.99,81337.34,0.04,0.0,0.0,3e-05]
[1778135809571,42.99,81343.9,0.04,0.0,0.0,3e-05]
[1778135810574,42.99,81339.19,0.04,0.0,0.0,3e-05]
[1778135811586,42.99,81336.56,0.04,0.0,0.0,3e-05]
[1778135816616,42.99,81336.03,0.04,0.0,0.0,3e-05]
[1778135817624,42.99,81339.13,0.04,0.0,0.0,3e-05]
[1778135820647,42.99,81342.57,0.04,0.0,0.0,3e-05]
[1778135823983,42.99,81335.93,0.04,0.0,0.0,3e-05]
[1778135829711,42.99,81321.44,0.04,0.0,0.0,3e-05]
[1778135830715,42.99,81317.52,0.04,0.0,0.0,2e-05]
[1778135831723,42.99,81311.13,0.04,0.0,0.0,2e-05]
[1778135834066,42.99,81305.25,0.04,0.0,0.0,2e-05]
[1778135835750,42.99,81297.67,0.04,0.0,0.0,2e-05]
[1778135836757,42.99,81286.83,0.04,0.0,0.0,2e-05]
[1778135838771,42.99,81281.01,0.04,0.0,0.0,2e-05]
[1778135842799,42.99,81288.21,0.04,0.0,0.0,2e-05]
[1778135845821,42.99,81283.52,0.04,0.0,0.0,2e-05]
[1778135848841,42.99,81279.96,0.04,0.0,0.0,2e-05]
[1778135851862,42.99,81280.34,0.04,0.0,0.0,1e-05]
[1778135856897,42.99,81287.07,0.04,0.0,0.0,2e-05]
[1778135861932,42.99,81282.48,0.04,0.0,0.0,1e-05]
[1778135866967,42.99,81278.46,0.04,0.0,0.0,1e-05]
[1778135867974,42.99,81275.39,0.04,0.0,0.0,1e-05]
[1778135868982,42.99,81269.22,0.04,0.0,0.0,1e-05]
[1778135870995,42.99,81266.74,0.04,0.0,0.0,1e-05]
[1778135876031,42.99,81264.82,0.04,0.0,0.0,1e-05]
[1778135880059,42.99,81267.79,0.04,0.0,0.0,1e-05]
[1778135884088,42.99,81273.35,0.04,0.0,0.0,1e-05]
[1778135885094,42.99,81282.21,0.04,0.0,0.0,1e-05]
[1778135887108,42.99,81299.33,0.04,0.0,0.0,2e-05]
[1778135889122,42.99,81295.46,0.04,0.0,0.0,2e-05]
[1778135894486,42.99,81294.94,0.04,0.0,0.0,2e-05]
[1778135897178,42.99,81292.42,0.04,0.0,0.0,2e-05]
[1778135902214,42.99,81294.47,0.04,0.0,0.0,2e-05]
[1778135907249,42.99,81293.46,0.04,0.0,0.0,2e-05]
[1778135914626,42.99,81292.75,0.04,0.0,0.0,1e-05]
[1778135920342,42.99,81293.03,0.04,0.0,0.0,1e-05]
[1778135924696,42.99,81288.78,0.04,0.0,0.0,1e-05]
[1778135930410,42.99,81288.81,0.04,0.0,0.0,1e-05]
[1778135935445,42.99,81287.79,0.04,0.0,0.0,1e-05]
[1778135940480,42.99,81287.37,0.04,0.0,0.0,1e-05]
[1778135946522,42.99,81286.61,0.04,0.0,0.0,1e-05]
[1778135947531,42.99,81290.0,0.04,0.0,0.0,1e-05]
[1778135954907,42.99,81287.99,0.04,0.0,0.0,1e-05]
[1778135960621,42.99,81287.87,0.04,0.0,0.0,1e-05]
[1778135962634,42.99,81281.72,0.04,0.0,0.0,1e-05]
[1778135963641,42.99,81277.42,0.04,0.0,0.0,1e-05]
[1778135964977,42.99,81281.62,0.04,0.0,0.0,1e-05]
[1778135970690,42.99,81285.89,0.04,0.0,0.0,1e-05]
[1778135971697,42.99,81296.11,0.04,0.0,0.0,1e-05]
[1778135976732,42.99,81297.14,0.04,0.0,0.0,1e-05]
[1778135977739,42.99,81294.28,0.04,0.0,0.0,1e-05]
[1778135982774,42.99,81295.38,0.04,0.0,0.0,1e-05]
[1778135985127,42.99,81291.54,0.04,0.0,0.0,1e-05]
[1778135990830,42.99,81289.85,0.04,0.0,0.0,1e-05]
[1778135992844,42.99,81284.95,0.04,0.0,0.0,1e-05]
[1778135993851,42.99,81271.47,0.04,0.0,0.0,1e-05]
[1778135996872,42.99,81277.74,0.04,0.0,0.0,1e-05]
[1778135997879,42.99,81273.95,0.04,0.0,0.0,1e-05]
[1778136000900,42.99,81277.03,0.04,0.0,0.0,1e-05]
[1778136001909,42.99,81279.72,0.04,0.0,0.0,1e-05]
[1778136002920,42.99,81282.74,0.04,0.0,0.0,1e-05]
[1778136006943,42.99,81287.11,0.04,0.0,0.0,1e-05]
[1778136007950,42.99,81294.67,0.04,0.0,0.0,1e-05]
[1778136011982,42.99,81297.08,0.04,0.0,0.0,1e-05]
[1778136017016,42.99,81296.17,0.04,0.0,0.0,1e-05]
[1778136022051,42.99,81296.55,0.04,0.0,0.0,1e-05]
[1778136023058,42.99,81309.74,0.04,0.0,0.0,1e-05]
[1778136025072,42.99,81313.14,0.04,0.0,0.0,1e-05]
[1778136030107,42.99,81314.05,0.04,0.0,0.0,1e-05]
[1778136031114,42.99,81314.4,0.04,0.0,0.0,1e-05]
[1778136032121,42.99,81317.57,0.04,0.0,0.0,1e-05]
[1778136034135,42.99,81322.5,0.04,0.0,0.0,1e-05]
[1778136038163,42.99,81327.04,0.04,0.0,0.0,1e-05]
[1778136039171,42.99,81333.33,0.04,0.0,0.0,2e-05]
[1778136041184,42.99,81335.85,0.04,0.0,0.0,2e-05]
[1778136046221,42.99,81333.36,0.04,0.0,0.0,2e-05]
[1778136051253,42.99,81331.25,0.04,0.0,0.0,2e-05]
[1778136056289,42.99,81330.8,0.04,0.0,0.0,2e-05]
[1778136061323,42.99,81329.83,0.04,0.0,0.0,2e-05]
[1778136066363,42.99,81328.01,0.04,0.0,0.0,1e-05]
[1778136070391,42.99,81325.21,0.04,0.0,0.0,1e-05]
[1778136071398,42.99,81321.11,0.04,0.0,0.0,1e-05]
[1778136075764,42.99,81324.44,0.04,0.0,0.0,1e-05]
[1778136081468,42.99,81325.64,0.04,0.0,0.0,1e-05]
[1778136088518,42.99,81325.73,0.04,0.0,0.0,1e-05]
[1778136091538,42.99,81325.92,0.04,0.0,0.0,1e-05]
[1778136096573,42.99,81325.97,0.04,0.0,0.0,1e-05]
[1778136101608,42.99,81327.26,0.04,0.0,0.0,1e-05]
[1778136106646,42.99,81329.02,0.04,0.0,0.0,1e-05]
[1778136111678,42.99,81328.61,0.04,0.0,0.0,1e-05]
[1778136118727,42.99,81328.84,0.04,0.0,0.0,1e-05]
[1778136122761,42.99,81333.29,0.04,0.0,0.0,1e-05]
[1778136123769,42.99,81326.35,0.04,0.0,0.0,1e-05]
[1778136126113,42.99,81322.27,0.04,0.0,0.0,1e-05]
[1778136131825,42.99,81318.08,0.04,0.0,0.0,1e-05]
[1778136136860,42.99,81318.07,0.04,0.0,0.0,1e-05]
[1778136137867,42.99,81315.36,0.04,0.0,0.0,1e-05]
[1778136140889,42.99,81307.24,0.04,0.0,0.0,1e-05]
[1778136141897,42.99,81304.24,0.04,0.0,0.0,1e-05]
[1778136144921,42.99,81311.92,0.04,0.0,0.0,1e-05]
[1778136146255,42.99,81319.64,0.04,0.0,0.0,1e-05]
[1778136150958,42.99,81323.72,0.04,0.0,0.0,1e-05]
[1778136151965,42.99,81322.84,0.04,0.0,0.0,1e-05]
[1778136157003,42.99,81322.75,0.04,0.0,0.0,1e-05]
[1778136158007,42.99,81319.89,0.04,0.0,0.0,1e-05]
[1778136159015,42.99,81322.55,0.04,0.0,0.0,1e-05]
[1778136164049,42.99,81320.58,0.04,0.0,0.0,1e-05]
[1778136166399,42.99,81317.83,0.04,0.0,0.0,1e-05]
[1778136172105,42.99,81313.99,0.04,0.0,0.0,1e-05]
[1778136176133,42.99,81310.89,0.04,0.0,0.0,1e-05]
[1778136178146,42.99,81306.39,0.04,0.0,0.0,1e-05]
[1778136183183,42.99,81309.58,0.04,0.0,0.0,1e-05]
[1778136185196,42.99,81302.47,0.04,0.0,0.0,1e-05]
[1778136186204,42.99,81295.57,0.04,0.0,0.0,1e-05]
[1778136190233,42.99,81293.0,0.04,0.0,0.0,1e-05]
[1778136192247,42.99,81287.67,0.04,0.0,0.0,1e-05]
[1778136194261,42.99,81291.61,0.04,0.0,0.0,1e-05]
[1778136195270,42.99,81294.38,0.04,0.0,0.0,1e-05]
[1778136200306,42.99,81293.58,0.04,0.0,0.0,1e-05]
[1778136201313,42.99,81297.02,0.04,0.0,0.0,1e-05]
[1778136202320,42.99,81300.93,0.04,0.0,0.0,1e-05]
[1778136205344,42.99,81308.05,0.04,0.0,0.0,1e-05]
[1778136206349,42.99,81313.14,0.04,0.0,0.0,1e-05]
[1778136210376,42.99,81310.3,0.04,0.0,0.0,1e-05]
[1778136211383,42.99,81308.95,0.04,0.0,0.0,1e-05]
[1778136212391,42.99,81306.52,0.04,0.0,0.0,1e-05]
[1778136217425,42.99,81320.99,0.04,0.0,0.0,1e-05]
[1778136218433,42.99,81327.08,0.04,0.0,0.0,1e-05]
[1778136223467,42.99,81326.29,0.04,0.0,0.0,1e-05]
[1778136228501,42.99,81324.78,0.04,0.0,0.0,1e-05]
[1778136230516,42.99,81322.0,0.04,0.0,0.0,1e-05]
[1778136235552,42.99,81323.91,0.04,0.0,0.0,1e-05]
[1778136238573,42.99,81341.09,0.04,0.0,0.0,1e-05]
[1778136239579,42.99,81343.65,0.04,0.0,0.0,1e-05]
[1778136244614,42.99,81349.01,0.04,0.0,0.0,1e-05]
[1778136249649,42.99,81353.58,0.04,0.0,0.0,1e-05]
[1778136253677,42.99,81349.51,0.04,0.0,0.0,1e-05]
[1778136258712,42.99,81350.58,0.04,0.0,0.0,1e-05]
[1778136261733,42.99,81347.48,0.04,0.0,0.0,1e-05]
[1778136263746,42.99,81350.66,0.04,0.0,0.0,1e-05]
[1778136264755,42.99,81348.36,0.04,0.0,0.0,1e-05]
[1778136267106,42.99,81352.02,0.04,0.0,0.0,1e-05]
[1778136269789,42.99,81354.42,0.04,0.0,0.0,1e-05]
[1778136270796,42.99,81357.15,0.04,0.0,0.0,1e-05]
[1778136271803,42.99,81354.38,0.04,0.0,0.0,1e-05]
[1778136275831,42.99,81351.88,0.04,0.0,0.0,1e-05]
[1778136281875,42.99,81353.36,0.04,0.0,0.0,1e-05]
[1778136287248,42.99,81354.92,0.04,0.0,0.0,1e-05]
[1778136292951,42.99,81352.22,0.04,0.0,0.0,1e-05]
[1778136297320,42.99,81363.35,0.04,0.0,0.0,1e-05]
[1778136303022,42.99,81368.58,0.04,0.0,0.0,1e-05]
[1778136308057,42.99,81369.46,0.04,0.0,0.0,1e-05]
[1778136309063,42.99,81372.44,0.04,0.0,0.0,1e-05]
[1778136310071,42.99,81369.84,0.04,0.0,0.0,1e-05]
[1778136315106,42.99,81368.01,0.04,0.0,0.0,1e-05]
[1778136320142,42.99,81368.28,0.04,0.0,0.0,1e-05]
[1778136325180,42.99,81367.85,0.04,0.0,0.0,1e-05]
[1778136329207,42.99,81370.26,0.04,0.0,0.0,1e-05]
[1778136331221,42.99,81370.62,0.04,0.0,0.0,1e-05]
[1778136336255,42.99,81370.71,0.04,0.0,0.0,1e-05]
[1778136340285,42.99,81367.77,0.04,0.0,0.0,1e-05]
[1778136345321,42.99,81363.43,0.04,0.0,0.0,1e-05]
[1778136347336,42.99,81360.02,0.04,0.0,0.0,1e-05]
[1778136348342,42.99,81352.25,0.04,0.0,0.0,1e-05]
[1778136349350,42.99,81348.04,0.04,0.0,0.0,1e-05]
[1778136352371,42.99,81345.35,0.04,0.0,0.0,1e-05]
[1778136355391,42.99,81341.82,0.04,0.0,0.0,1e-05]
[1778136356400,42.99,81331.81,0.04,0.0,0.0,1e-05]
[1778136357406,42.99,81325.59,0.04,0.0,0.0,1e-05]
[1778136360426,42.99,81328.16,0.04,0.0,0.0,1e-05]
[1778136365461,42.99,81327.72,0.04,0.0,0.0,1e-05]
[1778136369489,42.99,81330.09,0.04,0.0,0.0,1e-05]
[1778136373517,42.99,81324.48,0.04,0.0,0.0,1e-05]
[1778136375532,42.99,81320.94,0.04,0.0,0.0,1e-05]
[1778136380566,42.99,81318.15,0.04,0.0,0.0,1e-05]
[1778136381574,42.99,81312.79,0.04,0.0,0.0,1e-05]
[1778136386609,42.99,81319.13,0.04,0.0,0.0,1e-05]
[1778136387615,42.99,81322.24,0.04,0.0,0.0,1e-05]
[1778136391643,42.99,81320.61,0.04,0.0,0.0,0.0]
[1778136394664,42.99,81322.9,0.04,0.0,0.0,0.0]
[1778136398043,42.99,81326.96,0.04,0.0,0.0,1e-05]
[1778136403727,42.99,81328.37,0.04,0.0,0.0,1e-05]
[1778136406750,42.99,81330.99,0.04,0.0,0.0,1e-05]
[1778136411783,42.99,81329.45,0.04,0.0,0.0,1e-05]
[1778136416818,42.99,81331.03,0.04,0.0,0.0,1e-05]
[1778136418183,42.99,81336.57,0.04,0.0,0.0,1e-05]
[1778136423867,42.99,81335.65,0.04,0.0,0.0,1e-05]
[1778136428254,42.99,81332.24,0.04,0.0,0.0,1e-05]
[1778136433937,42.99,81332.16,0.04,0.0,0.0,1e-05]
[1778136435954,42.99,81329.29,0.04,0.0,0.0,1e-05]
[1778136438323,42.99,81332.24,0.04,0.0,0.0,1e-05]
[1778136440986,42.99,81326.65,0.04,0.0,0.0,1e-05]
[1778136444010,42.99,81324.39,0.04,0.0,0.0,0.0]
[1778136445016,42.99,81317.52,0.04,0.0,0.0,0.0]
[1778136446023,42.99,81312.78,0.04,0.0,0.0,0.0]
[1778136451059,42.99,81311.0,0.04,0.0,0.0,0.0]
[1778136452066,42.99,81308.12,0.04,0.0,0.0,0.0]
[1778136453073,42.99,81311.26,0.04,0.0,0.0,0.0]
[1778136454080,42.99,81316.24,0.04,0.0,0.0,0.0]
[1778136455088,42.99,81318.75,0.04,0.0,0.0,0.0]
[1778136458463,42.99,81316.21,0.04,0.0,0.0,0.0]
[1778136466164,42.99,81314.91,0.04,0.0,0.0,0.0]
[1778136467172,42.99,81310.72,0.04,0.0,0.0,0.0]
[1778136468535,42.99,81306.21,0.04,0.0,0.0,0.0]
[1778136474221,42.99,81305.63,0.04,0.0,0.0,0.0]
[1778136479255,42.99,81304.14,0.04,0.0,0.0,0.0]
[1778136484290,42.99,81304.02,0.04,0.0,0.0,0.0]
[1778136491339,42.99,81304.86,0.04,0.0,0.0,0.0]
[1778136497382,42.99,81302.91,0.04,0.0,0.0,0.0]
[1778136502416,42.99,81303.81,0.04,0.0,0.0,0.0]
[1778136508458,42.99,81303.39,0.04,0.0,0.0,0.0]
[1778136511480,42.99,81297.77,0.04,0.0,0.0,0.0]
[1778136512486,42.99,81293.61,0.04,0.0,0.0,0.0]
[1778136518529,42.99,81293.1,0.04,0.0,0.0,0.0]
[1778136521554,42.99,81285.53,0.04,0.0,0.0,0.0]
[1778136523566,42.99,81288.06,0.04,0.0,0.0,0.0]
[1778136524573,42.99,81292.7,0.04,0.0,0.0,0.0]
[1778136527594,42.99,81290.44,0.04,0.0,0.0,0.0]
[1778136532631,42.99,81292.1,0.04,0.0,0.0,0.0]
[1778136537665,42.99,81295.4,0.04,0.0,0.0,0.0]
[1778136542700,42.99,81296.1,0.04,0.0,0.0,0.0]
[1778136547737,42.99,81296.89,0.04,0.0,0.0,0.0]
[1778136549751,42.99,81299.17,0.04,0.0,0.0,0.0]
[1778136552772,42.99,81303.37,0.04,0.0,0.0,0.0]
[1778136553778,42.99,81306.12,0.04,0.0,0.0,0.0]
[1778136558813,42.99,81307.51,0.04,0.0,0.0,0.0]
[1778136563848,42.99,81305.62,0.04,0.0,0.0,0.0]
[1778136565864,42.99,81302.01,0.04,0.0,0.0,0.0]
[1778136566869,42.99,81299.56,0.04,0.0,0.0,0.0]
[1778136573918,42.99,81301.1,0.04,0.0,0.0,0.0]
[1778136579310,42.99,81303.91,0.04,0.0,0.0,0.0]
[1778136586002,42.99,81301.79,0.04,0.0,0.0,0.0]
[1778136591044,42.99,81299.27,0.04,0.0,0.0,0.0]
[1778136592045,42.99,81295.19,0.04,0.0,0.0,0.0]
[1778136599452,42.99,81295.19,0.04,0.0,0.0,0.0]
[1778136602116,42.99,81297.55,0.04,0.0,0.0,0.0]
[1778136607150,42.99,81299.54,0.04,0.0,0.0,0.0]
[1778136612186,42.99,81299.68,0.04,0.0,0.0,0.0]
[1778136617220,42.99,81304.9,0.04,0.0,0.0,0.0]
[1778136622255,42.99,81307.84,0.04,0.0,0.0,0.0]
[1778136624269,42.99,81311.71,0.04,0.0,0.0,0.0]
[1778136626283,42.99,81316.4,0.04,0.0,0.0,0.0]
[1778136627291,42.99,81319.44,0.04,0.0,0.0,0.0]
[1778136628297,42.99,81322.98,0.04,0.0,0.0,0.0]
[1778136634339,42.99,81322.53,0.04,0.0,0.0,0.0]
[1778136637360,42.99,81328.47,0.04,0.0,0.0,0.0]
[1778136639734,42.99,81323.47,0.04,0.0,0.0,0.0]
[1778136645417,42.99,81325.65,0.04,0.0,0.0,0.0]
[1778136650451,42.99,81324.26,0.04,0.0,0.0,0.0]
[1778136655486,42.99,81325.42,0.04,0.0,0.0,0.0]
[1778136659874,42.99,81328.67,0.04,0.0,0.0,0.0]
[1778136665556,42.99,81326.56,0.04,0.0,0.0,0.0]
[1778136670593,42.99,81326.93,0.04,0.0,0.0,0.0]
[1778136675627,42.99,81325.81,0.04,0.0,0.0,0.0]
[1778136680663,42.99,81324.51,0.04,0.0,0.0,0.0]
[1778136685697,42.99,81324.97,0.04,0.0,0.0,0.0]
[1778136691740,42.99,81324.04,0.04,0.0,0.0,0.0]
[1778136696774,42.99,81325.84,0.04,0.0,0.0,0.0]
[1778136699795,42.99,81322.05,0.04,0.0,0.0,0.0]
[1778136700803,42.99,81316.25,0.04,0.0,0.0,0.0]
[1778136702816,42.99,81310.25,0.04,0.0,0.0,0.0]
[1778136703823,42.99,81306.54,0.04,0.0,0.0,0.0]
[1778136708883,42.99,81307.72,0.04,0.0,0.0,0.0]
[1778136712912,42.99,81312.08,0.04,0.0,0.0,0.0]
[1778136713918,42.99,81318.25,0.04,0.0,0.0,0.0]
[1778136714926,42.99,81322.11,0.04,0.0,0.0,0.0]
[1778136719961,42.99,81325.07,0.04,0.0,0.0,0.0]
[1778136722981,42.99,81329.86,0.04,0.0,0.0,0.0]
[1778136728018,42.99,81330.52,0.04,0.0,0.0,0.0]
[1778136730368,42.99,81344.3,0.04,0.0,0.0,0.0]
[1778136732049,42.99,81341.98,0.04,0.0,0.0,0.0]
[1778136737084,42.99,81347.3,0.04,0.0,0.0,0.0]
[1778136738091,42.99,81354.37,0.04,0.0,0.0,0.0]
[1778136740437,42.99,81359.75,0.04,0.0,0.0,0.0]
[1778136746147,42.99,81360.09,0.04,0.0,0.0,0.0]
[1778136750507,42.99,81363.22,0.04,0.0,0.0,0.0]
[1778136751181,42.99,81363.22,0.04,0.0,0.0,0.0]
[1778136756217,42.99,81360.42,0.04,0.0,0.0,0.0]
[1778136761255,42.99,81359.05,0.04,0.0,0.0,0.0]
[1778136767294,42.99,81360.33,0.04,0.0,0.0,0.0]
[1778136769308,42.99,81357.96,0.04,0.0,0.0,0.0]
[1778136776357,42.99,81357.93,0.04,0.0,0.0,0.0]
[1778136781393,42.99,81357.82,0.04,0.0,0.0,0.0]
[1778136783406,42.99,81360.54,0.04,0.0,0.0,0.0]
[1778136788441,42.99,81359.04,0.04,0.0,0.0,0.0]
[1778136793477,42.99,81358.75,0.04,0.0,0.0,0.0]
[1778136798511,42.99,81359.8,0.04,0.0,0.0,0.0]
[1778136803546,42.99,81359.57,0.04,0.0,0.0,0.0]
[1778136808582,42.99,81359.58,0.04,0.0,0.0,0.0]
[1778136810931,42.99,81356.98,0.04,0.0,0.0,0.0]
[1778136811602,42.99,81357.14,0.04,0.0,0.0,0.0]
[1778136816637,42.99,81358.43,0.04,0.0,0.0,0.0]
[1778136828724,42.99,81359.0,0.04,0.0,0.0,0.0]
[1778136831071,42.99,81361.37,0.04,0.0,0.0,0.0]
[1778136836777,42.99,81365.2,0.04,0.0,0.0,0.0]
[1778136841812,42.99,81365.23,0.04,0.0,0.0,0.0]
[1778136847854,42.99,81364.12,0.04,0.0,0.0,0.0]
[1778136854903,42.99,81363.68,0.04,0.0,0.0,0.0]
[1778136859938,42.99,81362.97,0.04,0.0,0.0,0.0]
[1778136860944,42.99,81358.75,0.04,0.0,0.0,0.0]
[1778136865980,42.99,81360.5,0.04,0.0,0.0,0.0]
[1778136871015,42.99,81361.98,0.04,0.0,0.0,0.0]
[1778136876050,42.99,81364.79,0.04,0.0,0.0,0.0]
[1778136881085,42.99,81363.08,0.04,0.0,0.0,0.0]
[1778136883099,42.99,81359.79,0.04,0.0,0.0,0.0]
[1778136887127,42.99,81362.42,0.04,0.0,0.0,0.0]
[1778136892163,42.99,81366.13,0.04,0.0,0.0,0.0]
[1778136893170,42.99,81370.29,0.04,0.0,0.0,0.0]
[1778136896191,42.99,81373.38,0.04,0.0,0.0,0.0]
[1778136898208,42.99,81379.0,0.04,0.0,0.0,0.0]
[1778136901566,42.99,81384.71,0.04,0.0,0.0,0.0]
[1778136903240,42.99,81386.93,0.04,0.0,0.0,0.0]
[1778136905253,42.99,81389.23,0.04,0.0,0.0,0.0]
[1778136907268,42.99,81392.55,0.04,0.0,0.0,0.0]
[1778136909282,42.99,81394.88,0.04,0.0,0.0,0.0]
[1778136913310,42.99,81397.04,0.04,0.0,0.0,0.0]
[1778136917338,42.99,81401.43,0.04,0.0,0.0,0.0]
[1778136921707,42.99,81403.79,0.04,0.0,0.0,0.0]
[1778136925394,42.99,81401.49,0.04,0.0,0.0,0.0]
[1778136928415,42.99,81394.07,0.04,0.0,0.0,0.0]
[1778136929422,42.99,81389.65,0.04,0.0,0.0,0.0]
[1778136931780,42.99,81389.87,0.04,0.0,0.0,0.0]
[1778136937478,42.99,81389.66,0.04,0.0,0.0,0.0]
[1778136942513,42.99,81388.26,0.04,0.0,0.0,0.0]
[1778136944527,42.99,81383.82,0.04,0.0,0.0,0.0]
[1778136945534,42.99,81381.17,0.04,0.0,0.0,0.0]
[1778136950569,42.99,81383.09,0.04,0.0,0.0,0.0]
[1778136956611,42.99,81383.49,0.04,0.0,0.0,0.0]
[1778136959632,42.99,81395.61,0.04,0.0,0.0,0.0]
[1778136960639,42.99,81406.49,0.04,0.0,0.0,0.0]
[1778136961990,42.99,81404.34,0.04,0.0,0.0,0.0]
[1778136967689,42.99,81402.14,0.04,0.0,0.0,0.0]
[1778136972061,42.99,81404.92,0.04,0.0,0.0,0.0]
[1778136977761,42.99,81407.33,0.04,0.0,0.0,0.0]
[1778136982794,42.99,81405.39,0.04,0.0,0.0,0.0]
[1778136987831,42.99,81405.49,0.04,0.0,0.0,0.0]
[1778136992200,42.99,81411.96,0.04,0.0,0.0,0.0]
[1778136994878,42.99,81409.48,0.04,0.0,0.0,0.0]
[1778136995888,42.99,81406.68,0.04,0.0,0.0,0.0]
[1778136997899,42.99,81404.16,0.04,0.0,0.0,0.0]
[1778137002934,42.99,81404.75,0.04,0.0,0.0,0.0]
[1778137009984,42.99,81405.03,0.04,0.0,0.0,0.0]
[1778137013005,42.99,81397.3,0.04,0.0,0.0,0.0]
[1778137018039,42.99,81400.03,0.04,0.0,0.0,0.0]
[1778137019047,42.99,81403.73,0.04,0.0,0.0,0.0]
[1778137024081,42.99,81400.67,0.04,0.0,0.0,0.0]
[1778137028109,42.99,81405.37,0.04,0.0,0.0,0.0]
[1778137033145,42.99,81405.26,0.04,0.0,0.0,0.0]
[1778137038180,42.99,81408.31,0.04,0.0,0.0,0.0]
[1778137043214,42.99,81408.97,0.04,0.0,0.0,0.0]
[1778137044221,42.99,81411.6,0.04,0.0,0.0,0.0]
[1778137046234,42.99,81413.9,0.04,0.0,0.0,0.0]
[1778137050266,42.99,81410.8,0.04,0.0,0.0,0.0]
[1778137051272,42.99,81404.73,0.04,0.0,0.0,0.0]
[1778137054292,42.99,81402.59,0.04,0.0,0.0,0.0]
[1778137059328,42.99,81402.37,0.04,0.0,0.0,0.0]
[1778137064363,42.99,81401.34,0.04,0.0,0.0,0.0]
[1778137069398,42.99,81401.23,0.04,0.0,0.0,0.0]
[1778137074433,42.99,81398.79,0.04,0.0,0.0,0.0]
[1778137076447,42.99,81396.19,0.04,0.0,0.0,0.0]
[1778137081482,42.99,81396.56,0.04,0.0,0.0,0.0]
[1778137082835,42.99,81400.55,0.04,0.0,0.0,0.0]
[1778137088531,42.99,81400.59,0.04,0.0,0.0,0.0]
[1778137093565,42.99,81401.5,0.04,0.0,0.0,0.0]
[1778137095581,42.99,81403.74,0.04,0.0,0.0,0.0]
[1778137100616,42.99,81404.79,0.04,0.0,0.0,0.0]
[1778137105650,42.99,81405.81,0.04,0.0,0.0,0.0]
[1778137110687,42.99,81405.89,0.04,0.0,0.0,0.0]
[1778137111694,42.99,81411.2,0.04,0.0,0.0,0.0]
[1778137116729,42.99,81411.33,0.04,0.0,0.0,0.0]
[1778137120756,42.99,81413.92,0.04,0.0,0.0,0.0]
[1778137123123,42.99,81410.18,0.04,0.0,0.0,0.0]
[1778137127810,42.99,81407.44,0.04,0.0,0.0,0.0]
[1778137133193,42.99,81407.07,0.04,0.0,0.0,0.0]
[1778137138884,42.99,81406.95,0.04,0.0,0.0,0.0]
[1778137143264,42.99,81409.21,0.04,0.0,0.0,0.0]
[1778137147946,42.99,81414.19,0.04,0.0,0.0,0.0]
[1778137149961,42.99,81411.54,0.04,0.0,0.0,0.0]
[1778137154996,42.99,81412.84,0.04,0.0,0.0,0.0]
[1778137160032,42.99,81411.74,0.04,0.0,0.0,0.0]
[1778137163403,42.99,81409.07,0.04,0.0,0.0,0.0]
[1778137169094,42.99,81409.44,0.04,0.0,0.0,0.0]
[1778137171111,42.99,81408.28,0.04,0.0,0.0,0.0]
[1778137175138,42.99,81411.4,0.04,0.0,0.0,0.0]
[1778137179168,42.99,81413.55,0.04,0.0,0.0,0.0]
[1778137180179,42.99,81428.09,0.04,0.0,0.0,0.0]
[1778137184206,42.99,81425.88,0.04,0.0,0.0,0.0]
[1778137189241,42.99,81425.37,0.04,0.0,0.0,0.0]
[1778137191257,42.99,81420.3,0.04,0.0,0.0,0.0]
[1778137192262,42.99,81418.07,0.04,0.0,0.0,0.0]
[1778137196291,42.99,81421.54,0.04,0.0,0.0,0.0]
[1778137197297,42.99,81425.45,0.04,0.0,0.0,0.0]
[1778137198304,42.99,81427.76,0.04,0.0,0.0,0.0]
[1778137200951,42.99,81427.57,0.04,0.0,0.0,0.0]
[1778137201325,42.99,81427.65,0.04,0.0,0.0,0.0]
[1778137206361,42.99,81415.78,0.04,0.0,0.0,0.0]
[1778137212403,42.99,81414.97,0.04,0.0,0.0,0.0]
[1778137217438,42.99,81408.69,0.04,0.0,0.0,0.0]
[1778137222473,42.99,81413.49,0.04,0.0,0.0,0.0]
[1778137227513,42.99,81431.42,0.04,0.0,0.0,0.0]
[1778137231539,42.99,81430.92,0.04,0.0,0.0,0.0]
[1778137236574,42.99,81439.81,0.04,0.0,0.0,0.0]
[1778137241609,42.99,81429.51,0.04,0.0,0.0,0.0]
[1778137246643,42.99,81430.41,0.04,0.0,0.0,0.0]
[1778137251680,42.99,81431.01,0.04,0.0,0.0,0.0]
[1778137256714,42.99,81434.2,0.04,0.0,0.0,0.0]
[1778137261753,42.99,81440.43,0.04,0.0,0.0,0.0]
[1778137267796,42.99,81440.49,0.04,0.0,0.0,0.0]
[1778137272830,42.99,81440.54,0.04,0.0,0.0,0.0]
[1778137277865,42.99,81442.1,0.04,0.0,0.0,0.0]
[1778137282901,42.99,81418.9,0.04,0.0,0.0,0.0]
[1778137287935,42.99,81421.72,0.04,0.0,0.0,0.0]
[1778137291963,42.99,81424.23,0.04,0.0,0.0,0.0]
[1778137296999,42.99,81424.95,0.04,0.0,0.0,0.0]
[1778137302034,42.99,81415.68,0.04,0.0,0.0,0.0]
[1778137307069,42.99,81412.02,0.04,0.0,0.0,0.0]
[1778137312104,42.99,81411.47,0.04,0.0,0.0,0.0]
[1778137317139,42.99,81406.85,0.04,0.0,0.0,0.0]
[1778137322174,42.99,81405.06,0.04,0.0,0.0,0.0]
[1778137327209,42.99,81407.81,0.04,0.0,0.0,0.0]
[1778137335265,42.99,81406.98,0.04,0.0,0.0,0.0]
[1778137340302,42.99,81406.02,0.04,0.0,0.0,0.0]
[1778137345337,42.99,81407.15,0.04,0.0,0.0,0.0]
[1778137350372,42.99,81406.91,0.04,0.0,0.0,0.0]
[1778137351378,42.99,81408.66,0.04,0.0,0.0,0.0]
[1778137356414,42.99,81414.86,0.04,0.0,0.0,0.0]
[1778137362455,42.99,81421.97,0.04,0.0,0.0,0.0]
[1778137367491,42.99,81423.78,0.04,0.0,0.0,0.0]
[1778137372525,42.99,81419.98,0.04,0.0,0.0,0.0]
[1778137377561,42.99,81417.26,0.04,0.0,0.0,0.0]
[1778137382596,42.99,81407.95,0.04,0.0,0.0,0.0]
[1778137387631,42.99,81407.93,0.04,0.0,0.0,0.0]
[1778137392667,42.99,81404.47,0.04,0.0,0.0,0.0]
[1778137397703,42.99,81399.89,0.04,0.0,0.0,0.0]
[1778137402739,42.99,81397.19,0.04,0.0,0.0,0.0]
[1778137407773,42.99,81396.33,0.04,0.0,0.0,0.0]
[1778137411801,42.99,81391.34,0.04,0.0,0.0,0.0]
[1778137417191,42.99,81386.91,0.04,0.0,0.0,0.0]
[1778137422879,42.99,81392.61,0.04,0.0,0.0,0.0]
[1778137427916,42.99,81396.4,0.04,0.0,0.0,0.0]
[1778137432949,42.99,81394.73,0.04,0.0,0.0,0.0]
[1778137438993,42.99,81392.11,0.04,0.0,0.0,0.0]
[1778137444028,42.99,81391.24,0.04,0.0,0.0,0.0]
[1778137449065,42.99,81390.42,0.04,0.0,0.0,0.0]
[1778137454098,42.99,81390.2,0.04,0.0,0.0,0.0]
[1778137464169,42.99,81392.12,0.04,0.0,0.0,0.0]
[1778137469203,42.99,81390.43,0.04,0.0,0.0,0.0]
[1778137475246,42.99,81391.61,0.04,0.0,0.0,0.0]
[1778137481288,42.99,81385.64,0.04,0.0,0.0,0.0]
[1778137486323,42.99,81388.04,0.04,0.0,0.0,0.0]
[1778137491358,42.99,81389.26,0.04,0.0,0.0,0.0]
[1778137496394,42.99,81403.77,0.04,0.0,0.0,0.0]
[1778137501428,42.99,81417.77,0.04,0.0,0.0,0.0]
[1778137506464,42.99,81423.0,0.04,0.0,0.0,0.0]
[1778137511501,42.99,81421.97,0.04,0.0,0.0,0.0]
[1778137516536,42.99,81429.66,0.04,0.0,0.0,0.0]
[1778137522579,42.99,81435.47,0.04,0.0,0.0,0.0]
[1778137527613,42.99,81432.11,0.04,0.0,0.0,0.0]
[1778137531641,42.99,81419.53,0.04,0.0,0.0,0.0]
[1778137536676,42.99,81423.51,0.04,0.0,0.0,0.0]
[1778137541710,42.99,81426.32,0.04,0.0,0.0,0.0]
[1778137546746,42.99,81416.29,0.04,0.0,0.0,0.0]
[1778137551781,42.99,81421.09,0.04,0.0,0.0,0.0]
[1778137556816,42.99,81419.96,0.04,0.0,0.0,0.0]
[1778137561851,42.99,81419.64,0.04,0.0,0.0,0.0]
[1778137566886,42.99,81423.1,0.04,0.0,0.0,0.0]
[1778137571922,42.99,81421.73,0.04,0.0,0.0,0.0]
[1778137576957,42.99,81422.22,0.04,0.0,0.0,0.0]
[1778137581993,42.99,81422.94,0.04,0.0,0.0,0.0]
[1778137587028,42.99,81422.78,0.04,0.0,0.0,0.0]
[1778137591058,42.99,81424.92,0.04,0.0,0.0,0.0]
[1778137596446,42.99,81421.52,0.04,0.0,0.0,0.0]
[1778137602135,42.99,81419.96,0.04,0.0,0.0,0.0]
[1778137607170,42.99,81419.43,0.04,0.0,0.0,0.0]
[1778137612208,42.99,81429.33,0.04,0.0,0.0,0.0]
[1778137617242,42.99,81436.74,0.04,0.0,0.0,0.0]
[1778137622277,42.99,81439.57,0.04,0.0,0.0,0.0]
[1778137627312,42.99,81433.48,0.04,0.0,0.0,0.0]
[1778137633354,42.99,81435.16,0.04,0.0,0.0,0.0]
[1778137639410,42.99,81435.35,0.04,0.0,0.0,0.0]
[1778137644450,42.99,81448.43,0.04,0.0,0.0,0.0]
[1778137649482,42.99,81456.66,0.04,0.0,0.0,0.0]
[1778137651496,42.99,81453.05,0.04,0.0,0.0,0.0]
[1778137656531,42.99,81452.77,0.04,0.0,0.0,0.0]
[1778137661566,42.99,81452.29,0.04,0.0,0.0,0.0]
[1778137666602,42.99,81483.16,0.04,0.0,0.0,0.0]
[1778137671636,42.99,81485.08,0.04,0.0,0.0,0.0]
[1778137676671,42.99,81486.94,0.04,0.0,0.0,0.0]
[1778137681710,42.99,81518.23,0.04,0.0,0.0,0.0]
[1778137686744,42.99,81508.66,0.04,0.0,0.0,0.0]
[1778137691779,42.99,81509.94,0.04,0.0,0.0,0.0]
[1778137696829,42.99,81500.49,0.04,0.0,0.0,0.0]
[1778137701858,42.99,81503.67,0.04,0.0,0.0,0.0]
[1778137706895,42.99,81505.53,0.04,0.0,0.0,0.0]
[1778137711930,42.99,81502.6,0.04,0.0,0.0,0.0]
[1778137716969,42.99,81486.7,0.04,0.0,0.0,0.0]
[1778137722005,42.99,81495.47,0.04,0.0,0.0,0.0]
[1778137725028,42.99,81526.17,0.04,0.0,0.0,0.0]
[1778137730063,42.99,81509.96,0.04,0.0,0.0,0.0]
[1778137735433,42.99,81514.02,0.04,0.0,0.0,0.0]
[1778137741140,42.99,81509.86,0.04,0.0,0.0,0.0]
[1778137746175,42.99,81496.29,0.04,0.0,0.0,0.0]
[1778137751217,42.99,81492.65,0.04,0.0,0.0,0.0]
[1778137756245,42.99,81493.1,0.04,0.0,0.0,0.0]
[1778137761280,42.99,81495.82,0.04,0.0,0.0,0.0]
[1778137766315,42.99,81496.37,0.04,0.0,0.0,0.0]
[1778137771350,42.99,81500.83,0.04,0.0,0.0,0.0]
[1778137776385,42.99,81499.33,0.04,0.0,0.0,0.0]
[1778137781420,42.99,81497.83,0.04,0.0,0.0,0.0]
[1778137786455,42.99,81494.42,0.04,0.0,0.0,0.0]
[1778137791490,42.99,81476.04,0.04,0.0,0.0,0.0]
[1778137796528,42.99,81467.18,0.04,0.0,0.0,0.0]
[1778137797533,42.99,81441.02,0.04,0.0,0.0,0.0]
[1778137802568,42.99,81435.16,0.04,0.0,0.0,0.0]
[1778137807603,42.99,81450.16,0.04,0.0,0.0,0.0]
[1778137811631,42.99,81469.59,0.04,0.0,0.0,0.0]
[1778137816670,42.99,81470.89,0.04,0.0,0.0,0.0]
[1778137821740,42.99,81471.57,0.04,0.0,0.0,0.0]
[1778137826745,42.99,81465.27,0.04,0.0,0.0,0.0]
[1778137831779,42.99,81461.94,0.04,0.0,0.0,0.0]
[1778137836816,42.99,81460.28,0.04,0.0,0.0,0.0]
[1778137841853,42.99,81454.59,0.04,0.0,0.0,0.0]
[1778137846887,42.99,81442.78,0.04,0.0,0.0,0.0]
[1778137851923,42.99,81450.58,0.04,0.0,0.0,0.0]
[1778137856958,42.99,81457.85,0.04,0.0,0.0,0.0]
[1778137861993,42.99,81467.26,0.04,0.0,0.0,0.0]
[1778137867031,42.99,81477.22,0.04,0.0,0.0,0.0]
[1778137872075,42.99,81482.27,0.04,0.0,0.0,0.0]
[1778137877108,42.99,81480.88,0.04,0.0,0.0,0.0]
[1778137882143,42.99,81464.02,0.04,0.0,0.0,0.0]
[1778137887177,42.99,81469.83,0.04,0.0,0.0,0.0]
[1778137891206,42.99,81471.41,0.04,0.0,0.0,0.0]
[1778137896243,42.99,81478.08,0.04,0.0,0.0,0.0]
[1778137901276,42.99,81476.67,0.04,0.0,0.0,0.0]
[1778137906311,42.99,81477.48,0.04,0.0,0.0,0.0]
[1778137911345,42.99,81476.39,0.04,0.0,0.0,0.0]
[1778137917387,42.99,81478.02,0.04,0.0,0.0,0.0]
[1778137922424,42.99,81481.25,0.04,0.0,0.0,0.0]
[1778137927459,42.99,81497.61,0.04,0.0,0.0,0.0]
[1778137932495,42.99,81497.91,0.04,0.0,0.0,0.0]
[1778137937530,42.99,81498.54,0.04,0.0,0.0,0.0]
[1778137941558,42.99,81522.79,0.04,0.0,0.0,0.0]
[1778137944579,42.99,81543.49,0.04,0.0,0.0,0.0]
[1778137949619,42.99,81549.65,0.04,0.0,0.0,0.0]
[1778137951633,42.99,81551.94,0.04,0.0,0.0,0.0]
[1778137956668,42.99,81544.42,0.04,0.0,0.0,0.0]
[1778137961703,42.99,81550.33,0.04,0.0,0.0,0.0]
[1778137966739,42.99,81553.46,0.04,0.0,0.0,0.0]
[1778137971773,42.99,81548.07,0.04,0.0,0.0,0.0]
[1778137976808,42.99,81545.85,0.04,0.0,0.0,0.0]
[1778137981844,42.99,81544.61,0.04,0.0,0.0,0.0]
[1778137986878,42.99,81548.59,0.04,0.0,0.0,0.0]
[1778137991913,42.99,81552.28,0.04,0.0,0.0,0.0]
[1778137996947,42.99,81550.17,0.04,0.0,0.0,0.0]
[1778138001983,42.99,81553.14,0.04,0.0,0.0,0.0]
[1778138008042,42.99,81554.05,0.04,0.0,0.0,0.0]
[1778138011053,42.99,81547.07,0.04,0.0,0.0,0.0]
[1778138016087,42.99,81554.3,0.04,0.0,0.0,0.0]
[1778138021123,42.99,81566.51,0.04,0.0,0.0,0.0]
[1778138026158,42.99,81560.29,0.04,0.0,0.0,0.0]
[1778138031193,42.99,81565.63,0.04,0.0,0.0,0.0]
[1778138036229,42.99,81578.49,0.04,0.0,0.0,0.0]
[1778138041262,42.99,81585.67,0.04,0.0,0.0,0.0]
[1778138046300,42.99,81591.57,0.04,0.0,0.0,0.0]
[1778138051334,42.99,81594.44,0.04,0.0,0.0,0.0]
[1778138056370,42.99,81592.82,0.04,0.0,0.0,0.0]
[1778138061407,42.99,81592.13,0.04,0.0,0.0,0.0]
[1778138064426,42.99,81621.7,0.04,0.0,0.0,0.0]
[1778138066778,42.99,81653.14,0.04,0.0,0.0,0.0]
[1778138071475,42.99,81641.45,0.04,0.0,0.0,0.0]
[1778138076847,42.99,81634.56,0.04,0.0,0.0,0.0]
[1778138082552,42.99,81642.2,0.04,0.0,0.0,0.0]
[1778138087587,42.99,81647.72,0.04,0.0,0.0,0.0]
[1778138092622,42.99,81650.48,0.04,0.0,0.0,0.0]
[1778138097657,42.99,81652.78,0.04,0.0,0.0,0.0]
[1778138102692,42.99,81655.28,0.04,0.0,0.0,0.0]
[1778138107727,42.99,81653.78,0.04,0.0,0.0,0.0]
[1778138112761,42.99,81651.28,0.04,0.0,0.0,0.0]
[1778138117797,42.99,81647.35,0.04,0.0,0.0,0.0]
[1778138122831,42.99,81648.17,0.04,0.0,0.0,0.0]
[1778138127867,42.99,81647.84,0.04,0.0,0.0,0.0]
[1778138131895,42.99,81648.01,0.04,0.0,0.0,0.0]
[1778138137268,42.99,81664.43,0.04,0.0,0.0,0.0]
[1778138142972,42.99,81667.21,0.04,0.0,0.0,0.0]
[1778138148008,42.99,81668.58,0.04,0.0,0.0,0.0]
[1778138153045,42.99,81669.61,0.04,0.0,0.0,0.0]
[1778138157419,42.99,81647.66,0.04,0.0,0.0,0.0]
[1778138160094,42.99,81627.53,0.04,0.0,0.0,0.0]
[1778138165129,42.99,81627.97,0.04,0.0,0.0,0.0]
[1778138170167,42.99,81617.31,0.04,0.0,0.0,0.0]
[1778138175203,42.99,81631.08,0.04,0.0,0.0,0.0]
[1778138179230,42.99,81650.07,0.04,0.0,0.0,0.0]
[1778138184265,42.99,81649.2,0.04,0.0,0.0,0.0]
[1778138189300,42.99,81647.33,0.04,0.0,0.0,0.0]
[1778138191347,42.99,81655.96,0.04,0.0,0.0,0.0]
[1778138196361,42.99,81653.8,0.04,0.0,0.0,0.0]
[1778138201396,42.99,81657.28,0.04,0.0,0.0,0.0]
[1778138206431,42.99,81666.15,0.04,0.0,0.0,0.0]
[1778138211466,42.99,81667.53,0.04,0.0,0.0,0.0]
[1778138216502,42.99,81669.42,0.04,0.0,0.0,0.0]
[1778138221536,42.99,81666.42,0.04,0.0,0.0,0.0]
[1778138226570,42.99,81671.99,0.04,0.0,0.0,0.0]
[1778138231606,42.99,81671.43,0.04,0.0,0.0,0.0]
[1778138236641,42.99,81684.29,0.04,0.0,0.0,0.0]
[1778138241677,42.99,81686.44,0.04,0.0,0.0,0.0]
[1778138246711,42.99,81686.2,0.04,0.0,0.0,0.0]
[1778138251747,42.99,81684.79,0.04,0.0,0.0,0.0]
[1778138256783,42.99,81685.95,0.04,0.0,0.0,0.0]
[1778138261816,42.99,81680.51,0.04,0.0,0.0,0.0]
[1778138266852,42.99,81674.49,0.04,0.0,0.0,0.0]
[1778138271887,42.99,81675.01,0.04,0.0,0.0,0.0]
[1778138276921,42.99,81685.32,0.04,0.0,0.0,0.0]
[1778138280949,42.99,81665.72,0.04,0.0,0.0,0.0]
[1778138285984,42.99,81671.71,0.04,0.0,0.0,0.0]
[1778138291019,42.99,81673.67,0.04,0.0,0.0,0.0]
[1778138296054,42.99,81677.97,0.04,0.0,0.0,0.0]
[1778138301089,42.99,81671.57,0.04,0.0,0.0,0.0]
[1778138306124,42.99,81671.88,0.04,0.0,0.0,0.0]
[1778138311159,42.99,81672.86,0.04,0.0,0.0,0.0]
[1778138316196,42.99,81674.56,0.04,0.0,0.0,0.0]
[1778138321231,42.99,81647.62,0.04,0.0,0.0,0.0]
[1778138326265,42.99,81639.3,0.04,0.0,0.0,0.0]
[1778138331301,42.99,81632.49,0.04,0.0,0.0,0.0]
[1778138336335,42.99,81622.52,0.04,0.0,0.0,0.0]
[1778138338688,42.99,81598.45,0.04,0.0,0.0,0.0]
[1778138343385,42.99,81577.49,0.04,0.0,0.0,0.0]
[1778138348420,42.99,81564.31,0.04,0.0,0.0,0.0]
[1778138352448,42.99,81544.66,0.04,0.0,0.0,0.0]
[1778138357482,42.99,81553.5,0.04,0.0,0.0,0.0]
[1778138362518,42.99,81560.54,0.04,0.0,0.0,0.0]
[1778138367553,42.99,81561.54,0.04,0.0,0.0,0.0]
[1778138371583,42.99,81560.22,0.04,0.0,0.0,0.0]
[1778138376619,42.99,81567.85,0.04,0.0,0.0,0.0]
[1778138382661,42.99,81572.92,0.04,0.0,0.0,0.0]
[1778138387696,42.99,81582.25,0.04,0.0,0.0,0.0]
[1778138392731,42.99,81576.3,0.04,0.0,0.0,0.0]
[1778138397766,42.99,81576.62,0.04,0.0,0.0,0.0]
[1778138402801,42.99,81577.86,0.04,0.0,0.0,0.0]
[1778138407836,42.99,81579.61,0.04,0.0,0.0,0.0]
[1778138412871,42.99,81582.62,0.04,0.0,0.0,0.0]
[1778138417906,42.99,81591.78,0.04,0.0,0.0,0.0]
[1778138422941,42.99,81592.59,0.04,0.0,0.0,0.0]
[1778138427976,42.99,81592.07,0.04,0.0,0.0,0.0]
[1778138433011,42.99,81592.73,0.04,0.0,0.0,0.0]
[1778138438046,42.99,81580.53,0.04,0.0,0.0,0.0]
[1778138443081,42.99,81582.32,0.04,0.0,0.0,0.0]
[1778138447110,42.99,81602.69,0.04,0.0,0.0,0.0]
[1778138452144,42.99,81596.86,0.04,0.0,0.0,0.0]
[1778138457178,42.99,81596.8,0.04,0.0,0.0,0.0]
[1778138462214,42.99,81603.19,0.04,0.0,0.0,0.0]
[1778138467249,42.99,81602.04,0.04,0.0,0.0,0.0]
[1778138472284,42.99,81600.58,0.04,0.0,0.0,0.0]
[1778138477319,42.99,81606.09,0.04,0.0,0.0,0.0]
[1778138482354,42.99,81610.58,0.04,0.0,0.0,0.0]
[1778138488396,42.99,81606.06,0.04,0.0,0.0,0.0]
[1778138491417,42.99,81603.53,0.04,0.0,0.0,0.0]
[1778138496452,42.99,81601.28,0.04,0.0,0.0,0.0]
[1778138501487,42.99,81604.34,0.04,0.0,0.0,0.0]
[1778138506523,42.99,81604.8,0.04,0.0,0.0,0.0]
[1778138511557,42.99,81598.9,0.04,0.0,0.0,0.0]
[1778138517600,42.99,81601.93,0.04,0.0,0.0,0.0]
[1778138522634,42.99,81601.47,0.04,0.0,0.0,0.0]
[1778138527670,42.99,81600.32,0.04,0.0,0.0,0.0]
[1778138532705,42.99,81599.04,0.04,0.0,0.0,0.0]
[1778138537740,42.99,81606.49,0.04,0.0,0.0,0.0]
[1778138542774,42.99,81613.13,0.04,0.0,0.0,0.0]
[1778138547811,42.99,81601.75,0.04,0.0,0.0,0.0]
[1778138551838,42.99,81603.23,0.04,0.0,0.0,0.0]
[1778138556872,42.99,81604.53,0.04,0.0,0.0,0.0]
[1778138561908,42.99,81610.98,0.04,0.0,0.0,0.0]
[1778138567952,42.99,81611.58,0.04,0.0,0.0,0.0]
[1778138572985,42.99,81619.81,0.04,0.0,0.0,0.0]
[1778138578020,42.99,81615.52,0.04,0.0,0.0,0.0]
[1778138583054,42.99,81608.24,0.04,0.0,0.0,0.0]
[1778138588098,42.99,81603.93,0.04,0.0,0.0,0.0]
[1778138593133,42.99,81599.96,0.04,0.0,0.0,0.0]
[1778138598168,42.99,81600.26,0.04,0.0,0.0,0.0]
[1778138603203,42.99,81597.59,0.04,0.0,0.0,0.0]
[1778138608239,42.99,81588.98,0.04,0.0,0.0,0.0]
[1778138611259,42.99,81592.5,0.04,0.0,0.0,0.0]
[1778138616294,42.99,81592.19,0.04,0.0,0.0,0.0]
[1778138621328,42.99,81589.37,0.04,0.0,0.0,0.0]
[1778138627370,42.99,81590.71,0.04,0.0,0.0,0.0]
[1778138632406,42.99,81591.13,0.04,0.0,0.0,0.0]
[1778138637442,42.99,81590.78,0.04,0.0,0.0,0.0]
[1778138642476,42.99,81591.03,0.04,0.0,0.0,0.0]
[1778138647522,42.99,81585.23,0.04,0.0,0.0,0.0]
[1778138652548,42.99,81583.19,0.04,0.0,0.0,0.0]
[1778138657584,42.99,81593.65,0.04,0.0,0.0,0.0]
[1778138662621,42.99,81585.45,0.04,0.0,0.0,0.0]
[1778138668661,42.99,81586.25,0.04,0.0,0.0,0.0]
[1778138671022,42.99,81586.41,0.04,0.0,0.0,0.0]
[1778138676717,42.99,81586.55,0.04,0.0,0.0,0.0]
[1778138682764,42.99,81588.74,0.04,0.0,0.0,0.0]
[1778138687796,42.99,81585.33,0.04,0.0,0.0,0.0]
[1778138692832,42.99,81589.01,0.04,0.0,0.0,0.0]
[1778138697866,42.99,81585.64,0.04,0.0,0.0,0.0]
[1778138702902,42.99,81586.19,0.04,0.0,0.0,0.0]
[1778138707937,42.99,81587.19,0.04,0.0,0.0,0.0]
[1778138712975,42.99,81590.45,0.04,0.0,0.0,0.0]
[1778138718010,42.99,81587.68,0.04,0.0,0.0,0.0]
[1778138723046,42.99,81585.88,0.04,0.0,0.0,0.0]
[1778138728081,42.99,81585.9,0.04,0.0,0.0,0.0]
[1778138731103,42.99,81582.51,0.04,0.0,0.0,0.0]
[1778138736137,42.99,81581.64,0.04,0.0,0.0,0.0]
[1778138741515,42.99,81575.6,0.04,0.0,0.0,0.0]
[1778138747213,42.99,81576.73,0.04,0.0,0.0,0.0]
[1778138752248,42.99,81566.75,0.04,0.0,0.0,0.0]
[1778138757288,42.99,81563.12,0.04,0.0,0.0,0.0]
[1778138763330,42.99,81559.01,0.04,0.0,0.0,0.0]
[1778138768365,42.99,81548.78,0.04,0.0,0.0,0.0]
[1778138773402,42.99,81552.62,0.04,0.0,0.0,0.0]
[1778138779444,42.99,81554.2,0.04,0.0,0.0,0.0]
[1778138784480,42.99,81564.17,0.04,0.0,0.0,0.0]
[1778138789515,42.99,81560.8,0.04,0.0,0.0,0.0]
[1778138791866,42.99,81566.67,0.04,0.0,0.0,0.0]
[1778138797571,42.99,81566.99,0.04,0.0,0.0,0.0]
[1778138802607,42.99,81567.18,0.04,0.0,0.0,0.0]
[1778138808650,42.99,81559.73,0.04,0.0,0.0,0.0]
[1778138813685,42.99,81561.32,0.04,0.0,0.0,0.0]
[1778138819727,42.99,81561.89,0.04,0.0,0.0,0.0]
[1778138824762,42.99,81566.28,0.04,0.0,0.0,0.0]
[1778138829798,42.99,81577.42,0.04,0.0,0.0,0.0]
[1778138834835,42.99,81576.84,0.04,0.0,0.0,0.0]
[1778138839873,42.99,81573.03,0.04,0.0,0.0,0.0]
[1778138844908,42.99,81575.74,0.04,0.0,0.0,0.0]
[1778138850950,42.99,81582.9,0.04,0.0,0.0,0.0]
[1778138851957,42.99,81583.04,0.04,0.0,0.0,0.0]
[1778138856992,42.99,81583.46,0.04,0.0,0.0,0.0]
[1778138862027,42.99,81588.21,0.04,0.0,0.0,0.0]
[1778138868070,42.99,81588.13,0.04,0.0,0.0,0.0]
[1778138875117,42.99,81587.21,0.04,0.0,0.0,0.0]
[1778138880152,42.99,81571.23,0.04,0.0,0.0,0.0]
[1778138885188,42.99,81573.91,0.04,0.0,0.0,0.0]
[1778138890223,42.99,81579.73,0.04,0.0,0.0,0.0]
[1778138895259,42.99,81574.52,0.04,0.0,0.0,0.0]
[1778138900294,42.99,81575.23,0.04,0.0,0.0,0.0]
[1778138905328,42.99,81574.88,0.04,0.0,0.0,0.0]
[1778138910365,42.99,81570.4,0.04,0.0,0.0,0.0]
[1778138911371,42.99,81568.03,0.04,0.0,0.0,0.0]
[1778138916405,42.99,81561.36,0.04,0.0,0.0,0.0]
[1778138921442,42.99,81550.07,0.04,0.0,0.0,0.0]
[1778138926476,42.99,81549.8,0.04,0.0,0.0,0.0]
[1778138931511,42.99,81541.55,0.04,0.0,0.0,0.0]
[1778138936546,42.99,81534.57,0.04,0.0,0.0,0.0]
[1778138941580,42.99,81542.73,0.04,0.0,0.0,0.0]
[1778138946615,42.99,81532.45,0.04,0.0,0.0,0.0]
[1778138951650,42.99,81531.24,0.04,0.0,0.0,0.0]
[1778138956687,42.99,81535.45,0.04,0.0,0.0,0.0]
[1778138961721,42.99,81535.73,0.04,0.0,0.0,0.0]
[1778138966755,42.99,81542.49,0.04,0.0,0.0,0.0]
[1778138971791,42.99,81539.55,0.04,0.0,0.0,0.0]
[1778138976827,42.99,81537.18,0.04,0.0,0.0,0.0]
[1778138981861,42.99,81536.77,0.04,0.0,0.0,0.0]
[1778138986896,42.99,81536.2,0.04,0.0,0.0,0.0]
[1778138993271,42.99,81536.85,0.04,0.0,0.0,0.0]
[1778138998980,42.99,81537.35,0.04,0.0,0.0,0.0]
[1778139004016,42.99,81546.04,0.04,0.0,0.0,0.0]
[1778139009054,42.99,81540.94,0.04,0.0,0.0,0.0]
[1778139014085,42.99,81536.63,0.04,0.0,0.0,0.0]
[1778139020129,42.99,81535.45,0.04,0.0,0.0,0.0]
[1778139025163,42.99,81542.88,0.04,0.0,0.0,0.0]
[1778139030198,42.99,81537.75,0.04,0.0,0.0,0.0]
[1778139032212,42.99,81537.24,0.04,0.0,0.0,0.0]
[1778139037248,42.99,81534.1,0.04,0.0,0.0,0.0]
[1778139042283,42.99,81529.78,0.04,0.0,0.0,0.0]
[1778139047318,42.99,81528.04,0.04,0.0,0.0,0.0]
[1778139052353,42.99,81528.68,0.04,0.0,0.0,0.0]
[1778139057394,42.99,81527.21,0.04,0.0,0.0,0.0]
[1778139062426,42.99,81534.87,0.04,0.0,0.0,0.0]
[1778139067461,42.99,81547.04,0.04,0.0,0.0,0.0]
[1778139069475,42.99,81576.44,0.04,0.0,0.0,0.0]
[1778139074609,42.99,81582.94,0.04,0.0,0.0,0.0]
[1778139080555,42.99,81582.37,0.04,0.0,0.0,0.0]
[1778139085586,42.99,81588.24,0.04,0.0,0.0,0.0]
[1778139090622,42.99,81587.32,0.04,0.0,0.0,0.0]
[1778139091629,42.99,81587.39,0.04,0.0,0.0,0.0]
[1778139096664,42.99,81586.77,0.04,0.0,0.0,0.0]
[1778139101698,42.99,81594.97,0.04,0.0,0.0,0.0]
[1778139106734,42.99,81599.42,0.04,0.0,0.0,0.0]
[1778139111772,42.99,81605.05,0.04,0.0,0.0,0.0]
[1778139116804,42.99,81598.18,0.04,0.0,0.0,0.0]
[1778139121841,42.99,81593.22,0.04,0.0,0.0,0.0]
[1778139126875,42.99,81584.4,0.04,0.0,0.0,0.0]
[1778139131911,42.99,81584.4,0.04,0.0,0.0,0.0]
[1778139136946,42.99,81585.43,0.04,0.0,0.0,0.0]
[1778139142677,42.99,81585.87,0.04,0.0,0.0,0.0]
[1778139148023,42.99,81596.38,0.04,0.0,0.0,0.0]
[1778139151044,42.99,81601.01,0.04,0.0,0.0,0.0]
[1778139156079,42.99,81598.5,0.04,0.0,0.0,0.0]
[1778139161114,42.99,81595.71,0.04,0.0,0.0,0.0]
[1778139166149,42.99,81600.18,0.04,0.0,0.0,0.0]
[1778139171187,42.99,81616.28,0.04,0.0,0.0,0.0]
[1778139176222,42.99,81595.16,0.04,0.0,0.0,0.0]
[1778139180252,42.99,81567.62,0.04,0.0,0.0,0.0]
[1778139185288,42.99,81540.52,0.04,0.0,0.0,0.0]
[1778139190323,42.99,81521.73,0.04,0.0,0.0,0.0]
[1778139195359,42.99,81500.12,0.04,0.0,0.0,0.0]
[1778139200394,42.99,81484.03,0.04,0.0,0.0,0.0]
[1778139205740,42.99,81468.33,0.04,0.0,0.0,0.0]
[1778139211470,42.99,81452.43,0.04,0.0,0.0,0.0]
[1778139216506,42.99,81441.61,0.04,0.0,0.0,0.0]
[1778139221540,42.99,81430.75,0.04,0.0,0.0,0.0]
[1778139226575,42.99,81437.85,0.04,0.0,0.0,0.0]
[1778139231617,42.99,81448.36,0.04,0.0,0.0,0.0]
[1778139236651,42.99,81441.28,0.04,0.0,0.0,0.0]
[1778139241693,42.99,81439.81,0.04,0.0,0.0,0.0]
[1778139246729,42.99,81436.91,0.04,0.0,0.0,0.0]
[1778139251758,42.99,81411.44,0.04,0.0,0.0,0.0]
[1778139256793,42.99,81403.63,0.04,0.0,0.0,0.0]
[1778139261828,42.99,81402.23,0.04,0.0,0.0,0.0]
[1778139266868,42.99,81393.5,0.04,0.0,0.0,0.0]
[1778139271899,42.99,81393.74,0.04,0.0,0.0,0.0]
[1778139276933,42.99,81399.72,0.04,0.0,0.0,0.0]
[1778139281969,42.99,81402.19,0.04,0.0,0.0,0.0]
[1778139287004,42.99,81390.93,0.04,0.0,0.0,0.0]
[1778139292833,42.99,81397.79,0.04,0.0,0.0,0.0]
[1778139297838,42.99,81395.09,0.04,0.0,0.0,0.0]
[1778139303116,42.99,81393.72,0.04,0.0,0.0,0.0]
[1778139308159,42.99,81390.86,0.04,0.0,0.0,0.0]
[1778139313189,42.99,81371.24,0.04,0.0,0.0,0.0]
[1778139318222,42.99,81385.51,0.04,0.0,0.0,0.0]
[1778139323258,42.99,81383.14,0.04,0.0,0.0,0.0]
[1778139328293,42.99,81380.12,0.04,0.0,0.0,0.0]
[1778139331315,42.99,81379.7,0.04,0.0,0.0,0.0]
[1778139336351,42.99,81379.72,0.04,0.0,0.0,0.0]
[1778139341386,42.99,81373.66,0.04,0.0,0.0,0.0]
[1778139346420,42.99,81378.8,0.04,0.0,0.0,0.0]
[1778139351457,42.99,81382.48,0.04,0.0,0.0,0.0]
[1778139356492,42.99,81384.53,0.04,0.0,0.0,0.0]
[1778139361527,42.99,81384.56,0.04,0.0,0.0,0.0]
[1778139366562,42.99,81375.17,0.04,0.0,0.0,0.0]
[1778139371598,42.99,81372.86,0.04,0.0,0.0,0.0]
[1778139376633,42.99,81366.66,0.04,0.0,0.0,0.0]
[1778139381670,42.99,81352.86,0.04,0.0,0.0,0.0]
[1778139386703,42.99,81357.58,0.04,0.0,0.0,0.0]
[1778139391738,42.99,81373.69,0.04,0.0,0.0,0.0]
[1778139396772,42.99,81371.32,0.04,0.0,0.0,0.0]
[1778139401810,42.99,81366.3,0.04,0.0,0.0,0.0]
[1778139406842,42.99,81367.28,0.04,0.0,0.0,0.0]
[1778139411880,42.99,81366.95,0.04,0.0,0.0,0.0]
[1778139416914,42.99,81366.76,0.04,0.0,0.0,0.0]
[1778139421950,42.99,81362.74,0.04,0.0,0.0,0.0]
[1778139426985,42.99,81361.28,0.04,0.0,0.0,0.0]
[1778139432974,42.99,81363.94,0.04,0.0,0.0,0.0]
[1778139438063,42.99,81367.37,0.04,0.0,0.0,0.0]
[1778139443099,42.99,81360.34,0.04,0.0,0.0,0.0]
[1778139448134,42.99,81345.09,0.04,0.0,0.0,0.0]
[1778139451994,42.99,81363.45,0.04,0.0,0.0,0.0]
[1778139455184,42.99,81409.69,0.04,0.0,0.0,0.0]
[1778139459212,42.99,81444.62,0.04,0.0,0.0,0.0]
[1778139464246,42.99,81457.44,0.04,0.0,0.0,0.0]
[1778139470289,42.99,81482.55,0.04,0.0,0.0,0.0]
[1778139474317,42.99,81519.87,0.04,0.0,0.0,0.0]
[1778139479355,42.99,81543.89,0.04,0.0,0.0,0.0]
[1778139484387,42.99,81560.37,0.04,0.0,0.0,0.0]
[1778139489422,42.99,81574.21,0.04,0.0,0.0,0.0]
[1778139494457,42.99,81582.86,0.04,0.0,0.0,0.0]
[1778139499492,42.99,81584.98,0.04,0.0,0.0,0.0]
[1778139504528,42.99,81594.52,0.04,0.0,0.0,0.0]
[1778139509561,42.99,81583.5,0.04,0.0,0.0,0.0]
[1778139511576,42.99,81586.62,0.04,0.0,0.0,0.0]
[1778139516942,42.99,81580.63,0.04,0.0,0.0,0.0]
[1778139522656,42.99,81580.29,0.04,0.0,0.0,0.0]
[1778139527690,42.99,81579.49,0.04,0.0,0.0,0.0]
[1778139532725,42.99,81582.45,0.04,0.0,0.0,0.0]
[1778139537760,42.99,81590.98,0.04,0.0,0.0,0.0]
[1778139542796,42.99,81593.23,0.04,0.0,0.0,0.0]
[1778139547833,42.99,81592.87,0.04,0.0,0.0,0.0]
[1778139552868,42.99,81594.76,0.04,0.0,0.0,0.0]
[1778139557903,42.99,81597.17,0.04,0.0,0.0,0.0]
[1778139562940,42.99,81599.29,0.04,0.0,0.0,0.0]
[1778139568980,42.99,81603.74,0.04,0.0,0.0,0.0]
[1778139572001,42.99,81603.18,0.04,0.0,0.0,0.0]
[1778139577361,42.99,81610.93,0.04,0.0,0.0,0.0]
[1778139583078,42.99,81617.08,0.04,0.0,0.0,0.0]
[1778139588113,42.99,81612.59,0.04,0.0,0.0,0.0]
[1778139593148,42.99,81615.04,0.04,0.0,0.0,0.0]
[1778139598184,42.99,81615.51,0.04,0.0,0.0,0.0]
[1778139603218,42.99,81615.6,0.04,0.0,0.0,0.0]
[1778139608254,42.99,81621.29,0.04,0.0,0.0,0.0]
[1778139613289,42.99,81620.46,0.04,0.0,0.0,0.0]
[1778139618326,42.99,81617.53,0.04,0.0,0.0,0.0]
[1778139623368,42.99,81618.16,0.04,0.0,0.0,0.0]
[1778139629404,42.99,81618.43,0.04,0.0,0.0,0.0]
[1778139631418,42.99,81618.57,0.04,0.0,0.0,0.0]
[1778139636455,42.99,81611.07,0.04,0.0,0.0,0.0]
[1778139641494,42.99,81608.13,0.04,0.0,0.0,0.0]
[1778139646529,42.99,81602.46,0.04,0.0,0.0,0.0]
[1778139652566,42.99,81602.48,0.04,0.0,0.0,0.0]
[1778139657925,42.99,81602.89,0.04,0.0,0.0,0.0]
[1778139663643,42.99,81602.28,0.04,0.0,0.0,0.0]
[1778139668678,42.99,81607.44,0.04,0.0,0.0,0.0]
[1778139673714,42.99,81608.6,0.04,0.0,0.0,0.0]
[1778139678749,42.99,81608.06,0.04,0.0,0.0,0.0]
[1778139683788,42.99,81607.24,0.04,0.0,0.0,0.0]
[1778139689241,42.99,81606.94,0.04,0.0,0.0,0.0]
[1778139691244,42.99,81606.94,0.04,0.0,0.0,0.0]
[1778139696880,42.99,81606.51,0.04,0.0,0.0,0.0]
[1778139701914,42.99,81601.37,0.04,0.0,0.0,0.0]
[1778139707955,42.99,81602.1,0.04,0.0,0.0,0.0]
[1778139712992,42.99,81610.52,0.04,0.0,0.0,0.0]
[1778139718027,42.99,81610.49,0.04,0.0,0.0,0.0]
[1778139723062,42.99,81606.01,0.04,0.0,0.0,0.0]
[1778139728096,42.99,81600.62,0.04,0.0,0.0,0.0]
[1778139733130,42.99,81601.82,0.04,0.0,0.0,0.0]
[1778139738166,42.99,81606.14,0.04,0.0,0.0,0.0]
[1778139743201,42.99,81609.76,0.04,0.0,0.0,0.0]
[1778139748559,42.99,81624.34,0.04,0.0,0.0,0.0]
[1778139751257,42.99,81623.23,0.04,0.0,0.0,0.0]
[1778139756311,42.99,81623.37,0.04,0.0,0.0,0.0]
[1778139761327,42.99,81623.27,0.04,0.0,0.0,0.0]
[1778139766362,42.99,81622.59,0.04,0.0,0.0,0.0]
[1778139771401,42.99,81629.74,0.04,0.0,0.0,0.0]
[1778139776432,42.99,81629.23,0.04,0.0,0.0,0.0]
[1778139781467,42.99,81631.02,0.04,0.0,0.0,0.0]
[1778139786502,42.99,81614.86,0.04,0.0,0.0,0.0]
[1778139791537,42.99,81611.24,0.04,0.0,0.0,0.0]
[1778139796571,42.99,81608.7,0.04,0.0,0.0,0.0]
[1778139801607,42.99,81600.78,0.04,0.0,0.0,0.0]
[1778139806642,42.99,81601.43,0.04,0.0,0.0,0.0]
[1778139811677,42.99,81600.46,0.04,0.0,0.0,0.0]
[1778139816713,42.99,81595.11,0.04,0.0,0.0,0.0]
[1778139821748,42.99,81598.56,0.04,0.0,0.0,0.0]
[1778139826782,42.99,81598.07,0.04,0.0,0.0,0.0]
[1778139831817,42.99,81590.85,0.04,0.0,0.0,0.0]
[1778139836852,42.99,81589.6,0.04,0.0,0.0,0.0]
[1778139841887,42.99,81589.11,0.04,0.0,0.0,0.0]
[1778139846922,42.99,81589.63,0.04,0.0,0.0,0.0]
[1778139851958,42.99,81591.92,0.04,0.0,0.0,0.0]
[1778139856993,42.99,81588.92,0.04,0.0,0.0,0.0]
[1778139862032,42.99,81582.83,0.04,0.0,0.0,0.0]
[1778139867068,42.99,81590.5,0.04,0.0,0.0,0.0]
[1778139871094,42.99,81590.18,0.04,0.0,0.0,0.0]
[1778139876130,42.99,81594.18,0.04,0.0,0.0,0.0]
[1778139881164,42.99,81594.38,0.04,0.0,0.0,0.0]
[1778139887206,42.99,81587.66,0.04,0.0,0.0,0.0]
[1778139892241,42.99,81590.95,0.04,0.0,0.0,0.0]
[1778139897276,42.99,81590.74,0.04,0.0,0.0,0.0]
[1778139902313,42.99,81592.92,0.04,0.0,0.0,0.0]
[1778139907346,42.99,81592.29,0.04,0.0,0.0,0.0]
[1778139912381,42.99,81595.01,0.04,0.0,0.0,0.0]
[1778139917416,42.99,81593.64,0.04,0.0,0.0,0.0]
[1778139922451,42.99,81595.82,0.04,0.0,0.0,0.0]
[1778139927488,42.99,81594.94,0.04,0.0,0.0,0.0]
[1778139931516,42.99,81595.06,0.04,0.0,0.0,0.0]
[1778139936551,42.99,81595.0,0.04,0.0,0.0,0.0]
[1778139941596,42.99,81596.46,0.04,0.0,0.0,0.0]
[1778139946631,42.99,81594.51,0.04,0.0,0.0,0.0]
[1778139951666,42.99,81587.85,0.04,0.0,0.0,0.0]
[1778139956701,42.99,81589.27,0.04,0.0,0.0,0.0]
[1778139961737,42.99,81582.94,0.04,0.0,0.0,0.0]
[1778139966772,42.99,81587.34,0.04,0.0,0.0,0.0]
[1778139971807,42.99,81592.58,0.04,0.0,0.0,0.0]
[1778139976844,42.99,81588.15,0.04,0.0,0.0,0.0]
[1778139981877,42.99,81588.84,0.04,0.0,0.0,0.0]
[1778139987919,42.99,81591.5,0.04,0.0,0.0,0.0]
[1778139991947,42.99,81592.22,0.04,0.0,0.0,0.0]
[1778139996983,42.99,81594.71,0.04,0.0,0.0,0.0]
[1778140003023,42.99,81594.61,0.04,0.0,0.0,0.0]
[1778140008060,42.99,81596.51,0.04,0.0,0.0,0.0]
[1778140013562,42.99,81596.51,0.04,0.0,0.0,0.0]
[1778140018567,42.99,81596.17,0.04,0.0,0.0,0.0]
[1778140024173,42.99,81592.79,0.04,0.0,0.0,0.0]
[1778140029209,42.99,81593.1,0.04,0.0,0.0,0.0]
[1778140034243,42.99,81593.54,0.04,0.0,0.0,0.0]
[1778140040285,42.99,81593.26,0.04,0.0,0.0,0.0]
[1778140045319,42.99,81593.33,0.04,0.0,0.0,0.0]
[1778140050356,42.99,81594.04,0.04,0.0,0.0,0.0]
[1778140051364,42.99,81594.12,0.04,0.0,0.0,0.0]
[1778140056398,42.99,81591.66,0.04,0.0,0.0,0.0]
[1778140061434,42.99,81593.3,0.04,0.0,0.0,0.0]
[1778140066468,42.99,81592.9,0.04,0.0,0.0,0.0]
[1778140071503,42.99,81596.29,0.04,0.0,0.0,0.0]
[1778140076637,42.99,81597.07,0.04,0.0,0.0,0.0]
[1778140082580,42.99,81583.57,0.04,0.0,0.0,0.0]
[1778140087615,42.99,81576.43,0.04,0.0,0.0,0.0]
[1778140092650,42.99,81576.23,0.04,0.0,0.0,0.0]
[1778140097686,42.99,81564.76,0.04,0.0,0.0,0.0]
[1778140103728,42.99,81561.58,0.04,0.0,0.0,0.0]
[1778140108765,42.99,81561.32,0.04,0.0,0.0,0.0]
[1778140111786,42.99,81561.05,0.04,0.0,0.0,0.0]
[1778140116821,42.99,81557.96,0.04,0.0,0.0,0.0]
[1778140121856,42.99,81556.61,0.04,0.0,0.0,0.0]
[1778140127899,42.99,81554.91,0.04,0.0,0.0,0.0]
[1778140132933,42.99,81552.67,0.04,0.0,0.0,0.0]
[1778140138975,42.99,81554.88,0.04,0.0,0.0,0.0]
[1778140144011,42.99,81553.14,0.04,0.0,0.0,0.0]
[1778140149045,42.99,81543.32,0.04,0.0,0.0,0.0]
[1778140154081,42.99,81525.71,0.04,0.0,0.0,0.0]
[1778140159117,42.99,81548.38,0.04,0.0,0.0,0.0]
[1778140164152,42.99,81533.93,0.04,0.0,0.0,0.0]
[1778140169189,42.99,81530.78,0.04,0.0,0.0,0.0]
[1778140171533,42.99,81527.91,0.04,0.0,0.0,0.0]
[1778140177245,42.99,81525.67,0.04,0.0,0.0,0.0]
[1778140182283,42.99,81517.84,0.04,0.0,0.0,0.0]
[1778140187315,42.99,81523.43,0.04,0.0,0.0,0.0]
[1778140192350,42.99,81526.94,0.04,0.0,0.0,0.0]
[1778140197386,42.99,81527.76,0.04,0.0,0.0,0.0]
[1778140202420,42.99,81528.28,0.04,0.0,0.0,0.0]
[1778140207455,42.99,81518.98,0.04,0.0,0.0,0.0]
[1778140212490,42.99,81521.79,0.04,0.0,0.0,0.0]
[1778140217525,42.99,81522.32,0.04,0.0,0.0,0.0]
[1778140222561,42.99,81523.25,0.04,0.0,0.0,0.0]
[1778140227595,42.99,81533.45,0.04,0.0,0.0,0.0]
[1778140231625,42.99,81533.7,0.04,0.0,0.0,0.0]
[1778140236662,42.99,81532.78,0.04,0.0,0.0,0.0]
[1778140241697,42.99,81532.19,0.04,0.0,0.0,0.0]
[1778140246732,42.99,81528.2,0.04,0.0,0.0,0.0]
[1778140252102,42.99,81534.27,0.04,0.0,0.0,0.0]
[1778140257809,42.99,81534.65,0.04,0.0,0.0,0.0]
[1778140262845,42.99,81532.88,0.04,0.0,0.0,0.0]
[1778140267878,42.99,81533.17,0.04,0.0,0.0,0.0]
[1778140272913,42.99,81529.77,0.04,0.0,0.0,0.0]
[1778140277948,42.99,81528.53,0.04,0.0,0.0,0.0]
[1778140282983,42.99,81539.0,0.04,0.0,0.0,0.0]
[1778140288029,42.99,81546.62,0.04,0.0,0.0,0.0]
[1778140291039,42.99,81546.85,0.04,0.0,0.0,0.0]
[1778140296074,42.99,81533.85,0.04,0.0,0.0,0.0]
[1778140301109,42.99,81541.01,0.04,0.0,0.0,0.0]
[1778140306872,42.99,81544.87,0.04,0.0,0.0,0.0]
[1778140312524,42.99,81544.98,0.04,0.0,0.0,0.0]
[1778140318228,42.99,81544.98,0.04,0.0,0.0,0.0]
[1778140323264,42.99,81546.96,0.04,0.0,0.0,0.0]
[1778140328298,42.99,81547.1,0.04,0.0,0.0,0.0]
[1778140333333,42.99,81548.62,0.04,0.0,0.0,0.0]
[1778140338369,42.99,81547.15,0.04,0.0,0.0,0.0]
[1778140343403,42.99,81548.17,0.04,0.0,0.0,0.0]
[1778140349450,42.99,81548.28,0.04,0.0,0.0,0.0]
[1778140351459,42.99,81547.02,0.04,0.0,0.0,0.0]
[1778140356495,42.99,81547.07,0.04,0.0,0.0,0.0]
[1778140361530,42.99,81547.68,0.04,0.0,0.0,0.0]
[1778140366565,42.99,81545.02,0.04,0.0,0.0,0.0]
[1778140371604,42.99,81540.57,0.04,0.0,0.0,0.0]
[1778140376641,42.99,81540.64,0.04,0.0,0.0,0.0]
[1778140381675,42.99,81538.63,0.04,0.0,0.0,0.0]
[1778140386710,42.99,81516.81,0.04,0.0,0.0,0.0]
[1778140391746,42.99,81516.02,0.04,0.0,0.0,0.0]
[1778140396779,42.99,81516.04,0.04,0.0,0.0,0.0]
[1778140401814,42.99,81510.27,0.04,0.0,0.0,0.0]
[1778140406850,42.99,81509.2,0.04,0.0,0.0,0.0]
[1778140411885,42.99,81513.03,0.04,0.0,0.0,0.0]
[1778140416921,42.99,81513.64,0.04,0.0,0.0,0.0]
[1778140421924,42.99,81517.5,0.04,0.0,0.0,0.0]
[1778140426997,42.99,81519.6,0.04,0.0,0.0,0.0]
[1778140432025,42.99,81506.28,0.04,0.0,0.0,0.0]
[1778140437063,42.99,81504.97,0.04,0.0,0.0,0.0]
[1778140442095,42.99,81504.97,0.04,0.0,0.0,0.0]
[1778140447129,42.99,81485.14,0.04,0.0,0.0,0.0]
[1778140452166,42.99,81479.34,0.04,0.0,0.0,0.0]
[1778140457201,42.99,81474.83,0.04,0.0,0.0,0.0]
[1778140462236,42.99,81480.75,0.04,0.0,0.0,0.0]
[1778140467272,42.99,81480.35,0.04,0.0,0.0,0.0]
[1778140471299,42.99,81478.75,0.04,0.0,0.0,0.0]
[1778140476336,42.99,81476.76,0.04,0.0,0.0,0.0]
[1778140481372,42.99,81478.16,0.04,0.0,0.0,0.0]
[1778140486408,42.99,81471.38,0.04,0.0,0.0,0.0]
[1778140491442,42.99,81470.55,0.04,0.0,0.0,0.0]
[1778140496477,42.99,81471.65,0.04,0.0,0.0,0.0]
[1778140501511,42.99,81471.46,0.04,0.0,0.0,0.0]
[1778140506546,42.99,81480.13,0.04,0.0,0.0,0.0]
[1778140511583,42.99,81479.54,0.04,0.0,0.0,0.0]
[1778140516616,42.99,81478.4,0.04,0.0,0.0,0.0]
[1778140521651,42.99,81481.03,0.04,0.0,0.0,0.0]
[1778140527696,42.99,81481.01,0.04,0.0,0.0,0.0]
[1778140532731,42.99,81490.64,0.04,0.0,0.0,0.0]
[1778140537766,42.99,81494.05,0.04,0.0,0.0,0.0]
[1778140543808,42.99,81495.12,0.04,0.0,0.0,0.0]
[1778140548843,42.99,81495.05,0.04,0.0,0.0,0.0]
[1778140553878,42.99,81491.39,0.04,0.0,0.0,0.0]
[1778140558912,42.99,81492.23,0.04,0.0,0.0,0.0]
[1778140563948,42.99,81485.54,0.04,0.0,0.0,0.0]
[1778140568983,42.99,81484.54,0.04,0.0,0.0,0.0]
[1778140574018,42.99,81488.55,0.04,0.0,0.0,0.0]
[1778140579053,42.99,81490.08,0.04,0.0,0.0,0.0]
[1778140584417,42.99,81496.6,0.04,0.0,0.0,0.0]
[1778140590133,42.99,81496.01,0.04,0.0,0.0,0.0]
[1778140595168,42.99,81495.47,0.04,0.0,0.0,0.0]
[1778140600203,42.99,81496.17,0.04,0.0,0.0,0.0]
[1778140606245,42.99,81496.14,0.04,0.0,0.0,0.0]
[1778140612286,42.99,81496.79,0.04,0.0,0.0,0.0]
[1778140617322,42.99,81496.64,0.04,0.0,0.0,0.0]
[1778140622357,42.99,81496.77,0.04,0.0,0.0,0.0]
[1778140629194,42.99,81496.93,0.04,0.0,0.0,0.0]
[1778140634212,42.99,81496.82,0.04,0.0,0.0,0.0]
[1778140641494,42.99,81496.72,0.04,0.0,0.0,0.0]
[1778140646524,42.99,81496.72,0.04,0.0,0.0,0.0]
[1778140651559,42.99,81496.79,0.04,0.0,0.0,0.0]
[1778140656595,42.99,81496.7,0.04,0.0,0.0,0.0]
[1778140662636,42.99,81496.66,0.04,0.0,0.0,0.0]
[1778140668679,42.99,81501.16,0.04,0.0,0.0,0.0]
[1778140673716,42.99,81503.99,0.04,0.0,0.0,0.0]
[1778140678752,42.99,81511.86,0.04,0.0,0.0,0.0]
[1778140683785,42.99,81511.82,0.04,0.0,0.0,0.0]
[1778140688822,42.99,81516.12,0.04,0.0,0.0,0.0]
[1778140693855,42.99,81520.16,0.04,0.0,0.0,0.0]
[1778140698891,42.99,81519.17,0.04,0.0,0.0,0.0]
[1778140704934,42.99,81519.19,0.04,0.0,0.0,0.0]
[1778140709968,42.99,81518.72,0.04,0.0,0.0,0.0]
[1778140717017,42.99,81519.79,0.04,0.0,0.0,0.0]
[1778140724067,42.99,81520.65,0.04,0.0,0.0,0.0]
[1778140729102,42.99,81520.52,0.04,0.0,0.0,0.0]
[1778140734139,42.99,81520.58,0.04,0.0,0.0,0.0]
[1778140739171,42.99,81513.8,0.04,0.0,0.0,0.0]
[1778140744208,42.99,81509.99,0.04,0.0,0.0,0.0]
[1778140749330,42.99,81519.14,0.04,0.0,0.0,0.0]
[1778140755658,42.99,81528.97,0.04,0.0,0.0,0.0]
[1778140761341,42.99,81532.37,0.04,0.0,0.0,0.0]
[1778140766361,42.99,81532.3,0.04,0.0,0.0,0.0]
[1778140771396,42.99,81533.19,0.04,0.0,0.0,0.0]
[1778140777811,42.99,81533.07,0.04,0.0,0.0,0.0]
[1778140783480,42.99,81536.25,0.04,0.0,0.0,0.0]
[1778140788515,42.99,81522.72,0.04,0.0,0.0,0.0]
[1778140793550,42.99,81523.68,0.04,0.0,0.0,0.0]
[1778140798584,42.99,81518.08,0.04,0.0,0.0,0.0]
[1778140801248,42.99,81518.9,0.04,0.0,0.0,0.0]
[1778140802495,42.99,81577.97,0.04,0.0,0.0,0.0]
[1778140800093,42.99,81577.97,0.0,0.0,0.0,0.0]
[1778140806693,42.99,81577.97,0.0,0.0,0.0,0.0]