{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95222,"rows_kept":95222,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795215898,205.01,78359.57,0.0,-0.56386,2e-05,32.30529]
[1777795221115,205.01,78359.33,0.0,-0.56387,2e-05,32.30512]
[1777795226151,205.01,78359.51,0.0,-0.56386,2e-05,32.30525]
[1777795231185,205.01,78359.55,0.0,-0.56387,2e-05,32.3023]
[1777795236220,205.01,78365.5,0.0,-0.56373,2e-05,32.30659]
[1777795238355,205.01,78371.17,0.0,-0.5636,2e-05,32.31067]
[1777795244277,205.01,78372.84,0.0,-0.56356,2e-05,32.31188]
[1777795249312,205.01,78374.51,0.0,-0.56352,2e-05,32.31308]
[1777795251405,35.99,78371.02,0.0,-0.93375,4e-05,10.55587]
[1777795256409,36.0,78371.88,0.0,-0.93369,4e-05,10.56411]
[1777795262404,36.0,78370.86,0.0,-0.9337,4e-05,10.56214]
[1777795269422,36.01,78370.19,0.0,-0.9337,4e-05,10.56212]
[1777795275428,36.01,78370.7,0.0,-0.93366,4e-05,10.56749]
[1777795281434,36.02,78371.38,0.0,-0.93361,4e-05,10.57329]
[1777795286439,36.02,78370.54,0.0,-0.93364,4e-05,10.56992]
[1777795291444,36.02,78370.58,0.0,-0.93364,4e-05,10.5685]
[1777795296449,36.02,78370.93,0.0,-0.93362,4e-05,10.57167]
[1777795301454,36.02,78370.95,0.0,-0.93361,4e-05,10.57288]
[1777795306459,36.02,78370.5,0.0,-0.93362,4e-05,10.57144]
[1777795311465,36.08,78370.32,0.0,-0.93332,4e-05,10.60853]
[1777795316470,36.1,78370.04,0.0,-0.93323,4e-05,10.61899]
[1777795321475,36.1,78369.72,0.0,-0.93326,4e-05,10.61562]
[1777795324478,36.09,78364.47,0.0,-0.9335,4e-05,10.58566]
[1777795329483,36.09,78363.86,0.0,-0.93354,4e-05,10.58086]
[1777795332444,36.09,78362.79,0.0,-0.93359,4e-05,10.5745]
[1777795333890,36.09,78362.51,0.0,-0.9336,4e-05,10.5725]
[1777795336491,36.09,78368.21,0.0,-0.93336,4e-05,10.60324]
[1777795341496,36.09,78371.28,0.0,-0.93323,4e-05,10.61932]
[1777795346501,36.09,78371.51,0.0,-0.93323,4e-05,10.61988]
[1777795352507,36.09,78371.55,0.0,-0.93325,4e-05,10.61636]
[1777795354573,36.09,78371.39,0.0,-0.93326,4e-05,10.61532]
[1777795358392,36.09,78372.51,0.0,-0.93321,4e-05,10.62128]
[1777795363517,36.09,78372.3,0.0,-0.93322,4e-05,10.6198]
[1777795368522,36.08,78372.88,0.0,-0.9332,4e-05,10.6229]
[1777795373527,36.08,78374.95,0.0,-0.93311,4e-05,10.63431]
[1777795379386,36.08,78374.77,0.0,-0.93311,4e-05,10.63338]
[1777795385477,36.09,78374.57,0.0,-0.93312,4e-05,10.63263]
[1777795391545,36.09,78374.48,0.0,-0.93308,4e-05,10.63783]
[1777795398552,36.11,78374.26,0.0,-0.93299,4e-05,10.64898]
[1777795401730,36.14,78374.55,0.0,-0.93282,4e-05,10.66941]
[1777795411565,36.21,78374.76,0.0,-0.93243,4e-05,10.71599]
[1777795417651,36.23,78374.69,0.0,-0.93234,4e-05,10.72687]
[1777795423577,36.27,78374.71,0.0,-0.93212,4e-05,10.75378]
[1777795424037,36.27,78374.71,0.0,-0.93212,4e-05,10.75378]
[1777795429580,36.29,78374.69,0.0,-0.93202,4e-05,10.76692]
[1777795434588,36.3,78376.53,0.0,-0.93187,4e-05,10.78535]
[1777795439593,36.31,78377.13,0.0,-0.93179,4e-05,10.7953]
[1777795444599,36.32,78378.08,0.0,-0.9317,4e-05,10.80563]
[1777795445600,36.32,78384.84,0.0,-0.9314,4e-05,10.84336]
[1777795447602,36.32,78390.52,0.0,-0.93115,4e-05,10.87468]
[1777795452607,36.32,78391.73,0.0,-0.93111,4e-05,10.88035]
[1777795454609,36.31,78400.76,0.0,-0.93072,4e-05,10.92919]
[1777795456247,36.31,78401.7,0.0,-0.93068,4e-05,10.93346]
[1777795461616,36.3,78409.23,0.0,-0.93041,4e-05,10.96798]
[1777795466621,36.29,78410.6,0.0,-0.9304,4e-05,10.9692]
[1777795471136,36.29,78410.98,0.0,-0.93041,4e-05,10.96812]
[1777795476631,36.28,78413.79,0.0,-0.93035,4e-05,10.97399]
[1777795481636,36.27,78415.71,0.0,-0.9303,4e-05,10.98036]
[1777795483638,36.27,78422.8,0.0,-0.93,5e-05,11.0176]
[1777795488643,36.25,78428.16,0.0,-0.92983,5e-05,11.03994]
[1777795494649,36.24,78424.55,0.0,-0.93006,5e-05,11.01146]
[1777795495650,36.24,78418.05,0.0,-0.93035,4e-05,10.97467]
[1777795499479,36.24,78420.43,0.0,-0.93026,5e-05,10.98666]
[1777795504658,36.23,78423.71,0.0,-0.93014,5e-05,11.00132]
[1777795509663,36.23,78423.74,0.0,-0.93016,5e-05,10.99878]
[1777795514668,36.23,78433.05,0.0,-0.92977,5e-05,11.0476]
[1777795518380,36.22,78433.92,0.0,-0.92976,5e-05,11.04911]
[1777795523677,36.21,78438.95,0.0,-0.92958,5e-05,11.07173]
[1777795528682,36.2,78442.95,0.0,-0.92946,5e-05,11.08683]
[1777795533687,36.19,78443.88,0.0,-0.92948,5e-05,11.08348]
[1777795538692,36.19,78449.88,0.0,-0.92925,5e-05,11.11197]
[1777795543697,36.18,78450.69,0.0,-0.92926,5e-05,11.11053]
[1777795548702,36.17,78449.51,0.0,-0.92935,5e-05,11.09927]
[1777795553707,36.16,78450.16,0.0,-0.92935,5e-05,11.09908]
[1777795558712,36.16,78450.09,0.0,-0.92939,5e-05,11.09538]
[1777795563717,36.16,78447.71,0.0,-0.92951,5e-05,11.07943]
[1777795568722,36.15,78448.78,0.0,-0.92948,5e-05,11.08375]
[1777795573727,36.15,78448.66,0.0,-0.9295,5e-05,11.08147]
[1777795578732,36.15,78448.8,0.0,-0.9295,5e-05,11.08082]
[1777795584738,36.15,78445.87,0.0,-0.92964,5e-05,11.06349]
[1777795590704,36.15,78441.85,0.0,-0.92982,5e-05,11.04188]
[1777795595738,36.15,78438.62,0.0,-0.92996,5e-05,11.02318]
[1777795600753,36.16,78437.72,0.0,-0.92998,5e-05,11.0205]
[1777795605758,36.16,78436.79,0.0,-0.93001,5e-05,11.01746]
[1777795610763,36.16,78439.05,0.0,-0.92989,5e-05,11.03181]
[1777795615768,36.16,78440.1,0.0,-0.92984,5e-05,11.03815]
[1777795620773,36.16,78435.87,0.0,-0.93002,5e-05,11.0156]
[1777795625778,36.17,78436.27,0.0,-0.92999,5e-05,11.01919]
[1777795631107,36.17,78436.08,0.0,-0.92999,5e-05,11.01921]
[1777795636788,36.17,78434.42,0.0,-0.93006,5e-05,11.01122]
[1777795641793,36.17,78440.15,0.0,-0.92979,5e-05,11.04352]
[1777795647799,36.17,78441.66,0.0,-0.92974,5e-05,11.04993]
[1777795652804,36.16,78444.82,0.0,-0.92964,5e-05,11.06229]
[1777795657809,36.16,78450.0,0.0,-0.92943,5e-05,11.08842]
[1777795662814,36.15,78452.93,0.0,-0.92933,5e-05,11.10039]
[1777795667819,36.15,78455.13,0.0,-0.92927,5e-05,11.10808]
[1777795669821,36.15,78461.01,0.0,-0.92897,5e-05,11.14457]
[1777795674826,36.18,78464.6,0.0,-0.92866,5e-05,11.18239]
[1777795675827,36.18,78459.57,0.0,-0.92887,5e-05,11.15739]
[1777795680832,36.2,78459.97,0.0,-0.92872,5e-05,11.17501]
[1777795685837,36.22,78461.33,0.0,-0.92856,5e-05,11.19469]
[1777795690842,36.24,78462.97,0.0,-0.92841,5e-05,11.21337]
[1777795695847,36.25,78463.34,0.0,-0.92833,5e-05,11.22252]
[1777795700852,36.25,78464.22,0.0,-0.92824,5e-05,11.2331]
[1777795705857,36.26,78466.3,0.0,-0.92811,5e-05,11.24898]
[1777795711670,36.26,78469.8,0.0,-0.92795,5e-05,11.26745]
[1777795712864,36.26,78480.05,0.0,-0.92748,5e-05,11.32536]
[1777795717871,36.26,78483.18,0.0,-0.92737,5e-05,11.33921]
[1777795722876,36.25,78482.85,0.0,-0.92741,5e-05,11.33432]
[1777795727881,36.25,78482.6,0.0,-0.92744,5e-05,11.33059]
[1777795732886,36.25,78482.74,0.0,-0.92745,5e-05,11.32944]
[1777795737891,36.24,78484.95,0.0,-0.92737,5e-05,11.33976]
[1777795742896,36.24,78484.01,0.0,-0.92743,5e-05,11.33242]
[1777795747901,36.24,78484.27,0.0,-0.92743,5e-05,11.33228]
[1777795753907,36.23,78482.3,0.0,-0.92753,5e-05,11.31984]
[1777795756862,36.24,78478.1,0.0,-0.92772,5e-05,11.29686]
[1777795757869,36.24,78471.09,0.0,-0.92803,5e-05,11.2582]
[1777795761898,36.24,78466.06,0.0,-0.92823,5e-05,11.23376]
[1777795763912,36.24,78474.02,0.0,-0.92786,5e-05,11.27955]
[1777795768924,36.25,78472.59,0.0,-0.92791,5e-05,11.27312]
[1777795773929,36.25,78469.01,0.0,-0.92807,5e-05,11.25251]
[1777795778934,36.26,78470.08,0.0,-0.928,5e-05,11.26126]
[1777795783939,36.26,78468.8,0.0,-0.92804,5e-05,11.25629]
[1777795784940,36.26,78462.42,0.0,-0.92832,5e-05,11.22109]
[1777795785941,36.26,78448.68,0.0,-0.92894,5e-05,11.14557]
[1777795790946,36.28,78449.35,0.0,-0.92883,5e-05,11.15872]
[1777795795951,36.29,78451.0,0.0,-0.92869,5e-05,11.175]
[1777795800958,36.3,78450.1,0.0,-0.92869,5e-05,11.17575]
[1777795805963,36.3,78450.68,0.0,-0.92862,5e-05,11.18363]
[1777795810968,36.31,78451.23,0.0,-0.92857,5e-05,11.19043]
[1777795815973,36.31,78451.75,0.0,-0.92852,5e-05,11.19624]
[1777795820978,36.32,78452.05,0.0,-0.92849,5e-05,11.20004]
[1777795826984,36.32,78452.9,0.0,-0.92843,5e-05,11.20661]
[1777795831989,36.32,78453.16,0.0,-0.92843,5e-05,11.20594]
[1777795836994,36.32,78453.97,0.0,-0.92839,5e-05,11.21115]
[1777795841999,36.32,78454.63,0.0,-0.92836,5e-05,11.21506]
[1777795848005,36.32,78454.9,0.0,-0.92834,5e-05,11.21652]
[1777795850007,36.32,78447.65,0.0,-0.92867,5e-05,11.17631]
[1777795855012,36.33,78445.4,0.0,-0.92875,5e-05,11.16686]
[1777795860017,36.33,78443.75,0.0,-0.9288,5e-05,11.16069]
[1777795866023,36.34,78443.28,0.0,-0.92879,5e-05,11.16116]
[1777795871028,36.34,78440.15,0.0,-0.92891,5e-05,11.14607]
[1777795876033,36.34,78440.35,0.0,-0.92888,5e-05,11.1499]
[1777795881737,36.35,78439.61,0.0,-0.9289,5e-05,11.14791]
[1777795886043,36.35,78434.39,0.0,-0.92911,5e-05,11.1213]
[1777795891048,36.36,78432.87,0.0,-0.92917,5e-05,11.11326]
[1777795896053,36.36,78431.91,0.0,-0.92918,5e-05,11.11162]
[1777795901058,36.36,78436.25,0.0,-0.92897,5e-05,11.13713]
[1777795906063,36.37,78432.23,0.0,-0.92914,5e-05,11.11665]
[1777795911068,36.37,78430.43,0.0,-0.9292,5e-05,11.10894]
[1777795917074,36.37,78428.28,0.0,-0.92927,5e-05,11.09985]
[1777795923027,36.38,78427.55,0.0,-0.92928,5e-05,11.09863]
[1777795928061,36.38,78426.77,0.0,-0.9293,5e-05,11.09628]
[1777795933091,36.38,78425.83,0.0,-0.92933,5e-05,11.09297]
[1777795938096,36.39,78425.52,0.0,-0.92933,5e-05,11.09303]
[1777795943101,36.39,78425.07,0.0,-0.92933,5e-05,11.09215]
[1777795948106,36.39,78424.71,0.0,-0.92934,5e-05,11.09162]
[1777795953111,36.39,78424.98,0.0,-0.92933,5e-05,11.09133]
[1777795958116,36.4,78425.04,0.0,-0.92932,5e-05,11.09282]
[1777795963121,36.4,78424.78,0.0,-0.92932,5e-05,11.09235]
[1777795969127,36.4,78424.62,0.0,-0.92932,5e-05,11.0925]
[1777795975132,36.4,78424.18,0.0,-0.92934,5e-05,11.09091]
[1777795980137,36.4,78424.01,0.0,-0.92934,5e-05,11.09063]
[1777795985142,36.4,78423.83,0.0,-0.92934,5e-05,11.09025]
[1777795990147,36.4,78423.32,0.0,-0.92936,5e-05,11.08821]
[1777795995152,36.4,78423.34,0.0,-0.92935,5e-05,11.08882]
[1777796000157,36.4,78423.3,0.0,-0.92935,5e-05,11.08888]
[1777796005162,36.4,78422.82,0.0,-0.92937,5e-05,11.08642]
[1777796007164,36.4,78434.47,0.0,-0.92885,5e-05,11.15073]
[1777796008165,36.4,78440.0,0.0,-0.92861,5e-05,11.18052]
[1777796013170,36.39,78442.94,0.0,-0.92855,5e-05,11.18689]
[1777796020177,36.38,78444.05,0.0,-0.92857,5e-05,11.18509]
[1777796025182,36.37,78445.08,0.0,-0.92856,5e-05,11.18581]
[1777796030187,36.36,78445.1,0.0,-0.9286,5e-05,11.18115]
[1777796031188,36.36,78438.43,0.0,-0.92891,5e-05,11.14338]
[1777796033190,36.36,78433.28,0.0,-0.92914,5e-05,11.11456]
[1777796038195,36.37,78432.86,0.0,-0.92915,5e-05,11.11394]
[1777796044002,36.37,78431.72,0.0,-0.92919,5e-05,11.10899]
[1777796050207,36.37,78429.75,0.0,-0.92926,5e-05,11.1005]
[1777796055212,36.37,78429.8,0.0,-0.92924,5e-05,11.10253]
[1777796064142,36.38,78429.87,0.0,-0.92921,5e-05,11.10543]
[1777796069226,36.38,78433.12,0.0,-0.92907,5e-05,11.12385]
[1777796075231,36.38,78435.27,0.0,-0.92899,5e-05,11.13241]
[1777796080236,36.38,78435.01,0.0,-0.929,5e-05,11.13043]
[1777796085270,36.38,78435.05,0.0,-0.92901,5e-05,11.13038]
[1777796090275,36.38,78435.78,0.0,-0.92897,5e-05,11.13417]
[1777796095280,36.38,78436.47,0.0,-0.92895,5e-05,11.13767]
[1777796100286,36.38,78436.63,0.0,-0.92894,5e-05,11.13814]
[1777796105291,36.37,78437.89,0.0,-0.92889,5e-05,11.14472]
[1777796110296,36.37,78438.12,0.0,-0.92888,5e-05,11.14531]
[1777796115301,36.37,78438.12,0.0,-0.92889,5e-05,11.14479]
[1777796120306,36.37,78438.74,0.0,-0.92886,5e-05,11.14789]
[1777796125311,36.37,78437.91,0.0,-0.9289,5e-05,11.14309]
[1777796130316,36.37,78437.19,0.0,-0.92893,5e-05,11.13925]
[1777796135321,36.37,78435.75,0.0,-0.92901,5e-05,11.12911]
[1777796140326,36.38,78435.26,0.0,-0.92902,5e-05,11.12774]
[1777796145331,36.38,78435.37,0.0,-0.929,5e-05,11.12957]
[1777796147333,36.38,78441.0,0.0,-0.92875,5e-05,11.16099]
[1777796152338,36.37,78445.55,0.0,-0.92856,5e-05,11.18479]
[1777796157343,36.37,78448.73,0.0,-0.92844,5e-05,11.1994]
[1777796160346,36.37,78453.95,0.0,-0.92822,5e-05,11.2264]
[1777796161347,36.36,78459.1,0.0,-0.928,5e-05,11.25412]
[1777796166352,36.35,78462.52,0.0,-0.92789,5e-05,11.26674]
[1777796171357,36.35,78461.77,0.0,-0.92798,5e-05,11.25652]
[1777796177363,36.34,78464.42,0.0,-0.92791,5e-05,11.26522]
[1777796182368,36.33,78466.14,0.0,-0.92787,5e-05,11.27027]
[1777796187373,36.32,78467.51,0.0,-0.92784,5e-05,11.27343]
[1777796192378,36.32,78468.6,0.0,-0.92785,5e-05,11.27228]
[1777796195381,36.31,78473.64,0.0,-0.92764,5e-05,11.29821]
[1777796200386,36.31,78472.9,0.0,-0.92771,5e-05,11.2891]
[1777796205391,36.3,78471.3,0.0,-0.92781,5e-05,11.27679]
[1777796211397,36.3,78469.28,0.0,-0.92792,5e-05,11.26337]
[1777796217403,36.3,78466.22,0.0,-0.92807,5e-05,11.24577]
[1777796222408,36.3,78465.5,0.0,-0.92809,5e-05,11.24222]
[1777796228413,36.3,78466.21,0.0,-0.92806,5e-05,11.24664]
[1777796233418,36.3,78466.5,0.0,-0.92804,5e-05,11.24857]
[1777796237422,36.3,78461.11,0.0,-0.92829,5e-05,11.21862]
[1777796239424,36.3,78454.73,0.0,-0.92856,5e-05,11.18434]
[1777796244429,36.31,78454.64,0.0,-0.92853,5e-05,11.18821]
[1777796249434,36.31,78453.94,0.0,-0.92853,5e-05,11.18808]
[1777796255350,36.32,78454.16,0.0,-0.92851,5e-05,11.19009]
[1777796260385,36.32,78454.41,0.0,-0.92847,5e-05,11.19415]
[1777796265423,36.33,78451.38,0.0,-0.92859,5e-05,11.17978]
[1777796270456,36.33,78451.72,0.0,-0.92855,5e-05,11.18471]
[1777796275463,36.34,78450.36,0.0,-0.92859,5e-05,11.17967]
[1777796281469,36.34,78449.99,0.0,-0.92858,5e-05,11.18024]
[1777796286474,36.34,78449.34,0.0,-0.9286,5e-05,11.17872]
[1777796292480,36.36,78448.99,0.0,-0.92853,5e-05,11.18641]
[1777796297485,36.36,78448.01,0.0,-0.92857,5e-05,11.18147]
[1777796302490,36.36,78447.28,0.0,-0.9286,5e-05,11.17815]
[1777796307495,36.36,78448.72,0.0,-0.92853,5e-05,11.18648]
[1777796312500,36.36,78448.9,0.0,-0.92854,5e-05,11.18438]
[1777796317505,36.36,78450.47,0.0,-0.92847,5e-05,11.19297]
[1777796322510,36.36,78451.24,0.0,-0.92844,5e-05,11.19713]
[1777796327515,36.36,78451.72,0.0,-0.92842,5e-05,11.19931]
[1777796333521,36.36,78455.76,0.0,-0.92825,5e-05,11.22012]
[1777796338526,36.35,78456.39,0.0,-0.92824,5e-05,11.2218]
[1777796343531,36.35,78456.93,0.0,-0.92823,5e-05,11.22321]
[1777796348536,36.35,78457.28,0.0,-0.92822,5e-05,11.22355]
[1777796353541,36.35,78457.51,0.0,-0.92823,5e-05,11.22343]
[1777796358546,36.34,78458.32,0.0,-0.9282,5e-05,11.22645]
[1777796366554,36.34,78456.96,0.0,-0.92827,5e-05,11.21769]
[1777796376330,36.34,78455.86,0.0,-0.92834,5e-05,11.20853]
[1777796381568,36.34,78451.41,0.0,-0.92853,5e-05,11.1849]
[1777796385572,36.35,78446.13,0.0,-0.92875,5e-05,11.15753]
[1777796390577,36.35,78441.01,0.0,-0.92895,5e-05,11.1333]
[1777796395582,36.36,78439.39,0.0,-0.92898,5e-05,11.12932]
[1777796400587,36.37,78437.15,0.0,-0.92904,5e-05,11.12173]
[1777796405593,36.38,78435.58,0.0,-0.92907,5e-05,11.11794]
[1777796410598,36.38,78435.45,0.0,-0.92904,5e-05,11.12162]
[1777796411599,36.38,78446.1,0.0,-0.92855,5e-05,11.18142]
[1777796416604,36.38,78450.27,0.0,-0.92838,5e-05,11.2029]
[1777796422535,36.39,78452.96,0.0,-0.92821,5e-05,11.22342]
[1777796427569,36.41,78453.71,0.0,-0.92805,5e-05,11.24313]
[1777796432604,36.43,78455.83,0.0,-0.92787,5e-05,11.26411]
[1777796437627,36.44,78457.39,0.0,-0.92772,5e-05,11.28245]
[1777796442632,36.45,78457.61,0.0,-0.92764,5e-05,11.2911]
[1777796447637,36.46,78457.64,0.0,-0.92759,5e-05,11.29721]
[1777796452643,36.47,78457.17,0.0,-0.92757,5e-05,11.29951]
[1777796457648,36.48,78448.66,0.0,-0.92792,5e-05,11.25644]
[1777796462653,36.49,78448.04,0.0,-0.9279,5e-05,11.25947]
[1777796467658,36.5,78447.77,0.0,-0.92786,5e-05,11.26359]
[1777796472663,36.5,78447.52,0.0,-0.92783,5e-05,11.26683]
[1777796477668,36.51,78447.2,0.0,-0.92782,5e-05,11.26894]
[1777796482673,36.51,78447.21,0.0,-0.92779,5e-05,11.27226]
[1777796487678,36.52,78447.43,0.0,-0.92776,5e-05,11.27612]
[1777796492683,36.52,78447.63,0.0,-0.92775,5e-05,11.27621]
[1777796498689,36.52,78446.55,0.0,-0.92778,5e-05,11.27286]
[1777796503694,36.53,78448.01,0.0,-0.92769,5e-05,11.28272]
[1777796508699,36.53,78448.72,0.0,-0.92766,5e-05,11.28748]
[1777796513704,36.53,78449.2,0.0,-0.92763,5e-05,11.29072]
[1777796518709,36.53,78447.41,0.0,-0.92771,5e-05,11.28098]
[1777796523714,36.53,78444.93,0.0,-0.92781,5e-05,11.26844]
[1777796528719,36.54,78438.91,0.0,-0.92806,5e-05,11.23742]
[1777796533724,36.54,78436.38,0.0,-0.92814,5e-05,11.22761]
[1777796539730,36.55,78435.44,0.0,-0.92814,5e-05,11.22703]
[1777796545736,36.56,78435.05,0.0,-0.92813,5e-05,11.2289]
[1777796552743,36.56,78434.55,0.0,-0.92814,5e-05,11.22698]
[1777796558749,36.57,78434.35,0.0,-0.92812,5e-05,11.22882]
[1777796563754,36.57,78433.81,0.0,-0.92812,5e-05,11.22823]
[1777796568759,36.58,78433.61,0.0,-0.92808,5e-05,11.23309]
[1777796574765,36.58,78433.98,0.0,-0.92806,5e-05,11.23615]
[1777796579770,36.58,78433.68,0.0,-0.92806,5e-05,11.23535]
[1777796584775,36.58,78433.71,0.0,-0.92806,5e-05,11.23629]
[1777796589780,36.58,78433.36,0.0,-0.92807,5e-05,11.23501]
[1777796595743,36.59,78431.5,0.0,-0.92811,5e-05,11.2295]
[1777796600791,36.59,78429.07,0.0,-0.92821,5e-05,11.2176]
[1777796605796,36.59,78428.99,0.0,-0.9282,5e-05,11.21844]
[1777796610801,36.6,78428.84,0.0,-0.9282,5e-05,11.21874]
[1777796616807,36.6,78428.92,0.0,-0.9282,5e-05,11.21745]
[1777796621812,36.58,78428.57,0.0,-0.92831,5e-05,11.20468]
[1777796626817,36.56,78428.29,0.0,-0.92845,5e-05,11.18728]
[1777796631822,36.54,78427.51,0.0,-0.92859,5e-05,11.17052]
[1777796637828,36.52,78429.68,0.0,-0.9286,5e-05,11.17003]
[1777796642833,36.51,78431.39,0.0,-0.92859,5e-05,11.17063]
[1777796647838,36.5,78432.58,0.0,-0.92861,5e-05,11.16901]
[1777796652843,36.49,78432.55,0.0,-0.92867,5e-05,11.1621]
[1777796657848,36.48,78432.69,0.0,-0.9287,5e-05,11.15744]
[1777796662853,36.47,78432.56,0.0,-0.92877,5e-05,11.14909]
[1777796667858,36.44,78431.32,0.0,-0.92898,5e-05,11.12473]
[1777796672863,36.41,78431.42,0.0,-0.92915,5e-05,11.10332]
[1777796677868,36.39,78431.41,0.0,-0.92927,5e-05,11.0879]
[1777796682873,36.35,78431.36,0.0,-0.92952,5e-05,11.05877]
[1777796688879,36.3,78431.6,0.0,-0.92977,5e-05,11.02786]
[1777796694885,36.26,78431.24,0.0,-0.93,5e-05,11.00067]
[1777796699890,36.24,78431.13,0.0,-0.93014,5e-05,10.98331]
[1777796704895,36.22,78432.42,0.0,-0.9302,5e-05,10.97642]
[1777796709900,36.2,78432.41,0.0,-0.93029,5e-05,10.96483]
[1777796714905,36.19,78432.32,0.0,-0.93038,5e-05,10.95486]
[1777796720911,36.17,78432.47,0.0,-0.93044,5e-05,10.94656]
[1777796725916,36.16,78431.77,0.0,-0.93053,5e-05,10.93666]
[1777796730921,36.15,78431.08,0.0,-0.93061,5e-05,10.92616]
[1777796735926,36.14,78430.94,0.0,-0.9307,4e-05,10.91428]
[1777796740931,36.13,78428.67,0.0,-0.93085,4e-05,10.89579]
[1777796745936,36.13,78428.53,0.0,-0.93089,4e-05,10.89053]
[1777796750941,36.12,78427.09,0.0,-0.93099,4e-05,10.87894]
[1777796755946,36.12,78426.58,0.0,-0.93103,4e-05,10.87368]
[1777796762953,36.12,78426.2,0.0,-0.93107,4e-05,10.86932]
[1777796768956,36.11,78425.77,0.0,-0.9311,4e-05,10.86565]
[1777796773963,36.11,78425.38,0.0,-0.93112,4e-05,10.86281]
[1777796779969,36.11,78426.67,0.0,-0.93107,4e-05,10.86903]
[1777796784974,36.11,78428.15,0.0,-0.93101,4e-05,10.87638]
[1777796792982,36.11,78427.88,0.0,-0.93105,4e-05,10.87004]
[1777796799989,36.1,78431.1,0.0,-0.93093,4e-05,10.88587]
[1777796805995,36.1,78432.43,0.0,-0.93088,4e-05,10.89161]
[1777796811000,36.1,78433.19,0.0,-0.93086,4e-05,10.89411]
[1777796818007,36.1,78433.99,0.0,-0.93084,4e-05,10.89637]
[1777796823012,36.09,78433.87,0.0,-0.93086,4e-05,10.89435]
[1777796828020,36.09,78432.73,0.0,-0.93092,4e-05,10.88701]
[1777796832025,36.09,78426.92,0.0,-0.93117,4e-05,10.85582]
[1777796837030,36.1,78424.2,0.0,-0.93127,4e-05,10.84285]
[1777796843036,36.1,78420.59,0.0,-0.9314,4e-05,10.82664]
[1777796848041,36.11,78421.92,0.0,-0.93132,4e-05,10.83656]
[1777796853046,36.11,78419.52,0.0,-0.93142,4e-05,10.8231]
[1777796858050,36.12,78420.23,0.0,-0.93137,4e-05,10.82944]
[1777796863055,36.12,78410.04,0.0,-0.9318,4e-05,10.77575]
[1777796865058,36.12,78404.13,0.0,-0.93204,4e-05,10.74576]
[1777796870063,36.13,78404.37,0.0,-0.93197,4e-05,10.75398]
[1777796875068,36.14,78403.63,0.0,-0.93196,4e-05,10.75554]
[1777796880073,36.15,78401.68,0.0,-0.932,4e-05,10.7498]
[1777796885078,36.16,78406.52,0.0,-0.93176,4e-05,10.78068]
[1777796890083,36.16,78410.66,0.0,-0.93157,4e-05,10.80436]
[1777796895088,36.16,78410.26,0.0,-0.93158,4e-05,10.80214]
[1777796901094,36.16,78410.66,0.0,-0.93157,4e-05,10.80437]
[1777796906099,36.16,78410.66,0.0,-0.93157,4e-05,10.8043]
[1777796911104,36.16,78411.04,0.0,-0.93157,4e-05,10.80321]
[1777796916109,36.16,78410.55,0.0,-0.93159,4e-05,10.80062]
[1777796922114,36.16,78410.48,0.0,-0.93159,4e-05,10.80062]
[1777796928080,36.16,78409.52,0.0,-0.93163,4e-05,10.79585]
[1777796934123,36.16,78411.06,0.0,-0.93156,4e-05,10.80461]
[1777796940132,36.16,78411.93,0.0,-0.93152,4e-05,10.80942]
[1777796945137,36.16,78412.22,0.0,-0.93151,4e-05,10.81065]
[1777796950142,36.16,78412.08,0.0,-0.93152,4e-05,10.80963]
[1777796955147,36.16,78411.87,0.0,-0.93153,4e-05,10.80824]
[1777796960152,36.16,78411.39,0.0,-0.93155,4e-05,10.80551]
[1777796965157,36.16,78409.34,0.0,-0.93163,4e-05,10.79497]
[1777796970162,36.16,78408.5,0.0,-0.93166,4e-05,10.79134]
[1777796975167,36.16,78410.04,0.0,-0.93161,4e-05,10.79751]
[1777796980172,36.16,78410.83,0.0,-0.93157,4e-05,10.80227]
[1777796985177,36.16,78411.99,0.0,-0.93152,4e-05,10.80863]
[1777796990182,36.16,78412.15,0.0,-0.93151,4e-05,10.80933]
[1777796995187,36.16,78412.23,0.0,-0.93151,4e-05,10.80966]
[1777797000192,36.16,78412.32,0.0,-0.93151,4e-05,10.81006]
[1777797005197,36.16,78412.33,0.0,-0.93151,4e-05,10.81002]
[1777797010202,36.16,78413.2,0.0,-0.93147,4e-05,10.81443]
[1777797016208,36.16,78413.23,0.0,-0.93147,4e-05,10.81427]
[1777797021217,36.16,78413.29,0.0,-0.93147,4e-05,10.81433]
[1777797027223,36.16,78413.22,0.0,-0.93148,4e-05,10.81376]
[1777797032228,36.16,78413.36,0.0,-0.93149,4e-05,10.81132]
[1777797039858,36.16,78413.39,0.0,-0.93149,4e-05,10.81168]
[1777797045241,36.16,78413.41,0.0,-0.93148,4e-05,10.81192]
[1777797050246,36.16,78413.42,0.0,-0.93148,4e-05,10.81207]
[1777797055251,36.16,78413.46,0.0,-0.93148,4e-05,10.81244]
[1777797058254,36.16,78420.78,0.0,-0.93116,4e-05,10.85252]
[1777797063259,36.15,78420.36,0.0,-0.9312,4e-05,10.84747]
[1777797071194,36.15,78419.75,0.0,-0.93125,4e-05,10.84144]
[1777797076272,36.15,78418.32,0.0,-0.93132,4e-05,10.83254]
[1777797083278,36.15,78417.37,0.0,-0.93137,4e-05,10.82686]
[1777797090213,36.15,78417.04,0.0,-0.93138,4e-05,10.82515]
[1777797095246,36.15,78416.22,0.0,-0.93143,4e-05,10.81802]
[1777797100281,36.15,78415.73,0.0,-0.93145,4e-05,10.81603]
[1777797107305,36.15,78415.69,0.0,-0.93144,4e-05,10.81665]
[1777797112310,36.15,78415.55,0.0,-0.93144,4e-05,10.81648]
[1777797117315,36.15,78415.54,0.0,-0.93144,4e-05,10.81699]
[1777797122320,36.15,78413.9,0.0,-0.9315,4e-05,10.80862]
[1777797127325,36.16,78413.55,0.0,-0.93151,4e-05,10.80785]
[1777797132330,36.16,78413.73,0.0,-0.93149,4e-05,10.80982]
[1777797137334,36.16,78413.57,0.0,-0.93149,4e-05,10.80979]
[1777797142339,36.16,78413.71,0.0,-0.93148,4e-05,10.81141]
[1777797147344,36.16,78414.01,0.0,-0.93146,4e-05,10.81376]
[1777797152351,36.16,78414.27,0.0,-0.93146,4e-05,10.81276]
[1777797157356,36.16,78414.63,0.0,-0.93144,4e-05,10.81529]
[1777797162361,36.16,78414.72,0.0,-0.93143,4e-05,10.81626]
[1777797170369,36.16,78415.02,0.0,-0.93142,4e-05,10.81862]
[1777797176375,36.17,78414.95,0.0,-0.93142,4e-05,10.81859]
[1777797181380,36.17,78413.91,0.0,-0.93146,4e-05,10.81325]
[1777797186385,36.17,78413.05,0.0,-0.93149,4e-05,10.80933]
[1777797191390,36.17,78410.81,0.0,-0.93158,4e-05,10.79829]
[1777797193392,36.17,78405.35,0.0,-0.93181,4e-05,10.7694]
[1777797198397,36.18,78402.89,0.0,-0.93188,4e-05,10.76009]
[1777797203402,36.18,78400.63,0.0,-0.93195,4e-05,10.75158]
[1777797208407,36.19,78401.16,0.0,-0.93189,4e-05,10.75865]
[1777797213412,36.19,78402.61,0.0,-0.93185,4e-05,10.76331]
[1777797218417,36.17,78402.36,0.0,-0.93196,4e-05,10.74977]
[1777797223422,36.16,78402.41,0.0,-0.93204,4e-05,10.74006]
[1777797228426,36.14,78403.14,0.0,-0.93207,4e-05,10.73587]
[1777797233431,36.14,78400.66,0.0,-0.93223,4e-05,10.71617]
[1777797238436,36.13,78396.86,0.0,-0.93243,4e-05,10.69142]
[1777797243441,36.13,78396.54,0.0,-0.93246,4e-05,10.68724]
[1777797248446,36.12,78395.74,0.0,-0.93251,4e-05,10.68124]
[1777797254358,36.12,78394.88,0.0,-0.93256,4e-05,10.67566]
[1777797259457,36.12,78390.49,0.0,-0.93275,4e-05,10.65176]
[1777797264462,36.13,78389.49,0.0,-0.93278,4e-05,10.64782]
[1777797269467,36.13,78384.02,0.0,-0.933,4e-05,10.62053]
[1777797274474,36.14,78382.18,0.0,-0.93306,4e-05,10.61121]
[1777797279479,36.14,78379.74,0.0,-0.93313,4e-05,10.60208]
[1777797284486,36.15,78378.58,0.0,-0.93315,4e-05,10.60006]
[1777797289491,36.16,78375.83,0.0,-0.93323,4e-05,10.58909]
[1777797294496,36.16,78373.15,0.0,-0.93331,4e-05,10.5793]
[1777797300502,36.17,78371.74,0.0,-0.93333,4e-05,10.57739]
[1777797305507,36.18,78372.56,0.0,-0.93325,4e-05,10.58631]
[1777797310512,36.18,78372.54,0.0,-0.93323,4e-05,10.58972]
[1777797315517,36.19,78372.83,0.0,-0.93319,4e-05,10.59428]
[1777797321524,36.19,78372.8,0.0,-0.93316,4e-05,10.59728]
[1777797326529,36.2,78372.69,0.0,-0.93315,4e-05,10.59879]
[1777797331534,36.2,78372.84,0.0,-0.93315,4e-05,10.59858]
[1777797333536,36.2,78377.96,0.0,-0.93292,4e-05,10.62717]
[1777797338541,36.2,78382.33,0.0,-0.93274,4e-05,10.64958]
[1777797343546,36.19,78383.29,0.0,-0.93271,4e-05,10.6533]
[1777797349552,36.19,78384.34,0.0,-0.93268,4e-05,10.6573]
[1777797354557,36.19,78384.2,0.0,-0.9327,4e-05,10.65526]
[1777797359562,36.19,78386.01,0.0,-0.93263,4e-05,10.66423]
[1777797361564,36.19,78393.39,0.0,-0.93231,4e-05,10.70385]
[1777797362565,36.18,78400.16,0.0,-0.93202,4e-05,10.73998]
[1777797367570,36.17,78402.47,0.0,-0.93198,4e-05,10.74578]
[1777797372575,36.16,78403.16,0.0,-0.93199,4e-05,10.74366]
[1777797377580,36.16,78404.22,0.0,-0.93199,4e-05,10.74456]
[1777797382585,36.15,78405.35,0.0,-0.93198,4e-05,10.74624]
[1777797387590,36.14,78406.53,0.0,-0.93196,4e-05,10.74863]
[1777797392621,36.14,78406.9,0.0,-0.93199,4e-05,10.74404]
[1777797398627,36.13,78407.62,0.0,-0.93198,4e-05,10.74469]
[1777797404633,36.13,78408.32,0.0,-0.93197,4e-05,10.74582]
[1777797410639,36.13,78408.51,0.0,-0.93199,4e-05,10.74453]
[1777797415644,36.12,78408.51,0.0,-0.932,4e-05,10.743]
[1777797422651,36.12,78408.88,0.0,-0.932,4e-05,10.74328]
[1777797428657,36.12,78409.17,0.0,-0.93199,4e-05,10.74372]
[1777797433662,36.12,78409.25,0.0,-0.932,4e-05,10.74336]
[1777797439668,36.12,78408.96,0.0,-0.93201,4e-05,10.74118]
[1777797444673,36.12,78408.93,0.0,-0.93202,4e-05,10.74069]
[1777797454683,36.12,78408.92,0.0,-0.93204,4e-05,10.73727]
[1777797460689,36.12,78408.98,0.0,-0.93203,4e-05,10.73781]
[1777797465694,36.12,78408.97,0.0,-0.93203,4e-05,10.73791]
[1777797471700,36.12,78408.96,0.0,-0.93203,4e-05,10.73812]
[1777797478706,36.12,78408.82,0.0,-0.93203,4e-05,10.73776]
[1777797484711,36.12,78408.81,0.0,-0.93203,4e-05,10.73802]
[1777797490718,36.12,78408.82,0.0,-0.93203,4e-05,10.73836]
[1777797495723,36.13,78412.97,0.0,-0.93176,4e-05,10.77115]
[1777797500728,36.17,78413.66,0.0,-0.93156,4e-05,10.79624]
[1777797505733,36.19,78413.87,0.0,-0.93141,4e-05,10.81475]
[1777797510739,36.21,78414.35,0.0,-0.93127,4e-05,10.83149]
[1777797515744,36.23,78414.36,0.0,-0.93119,4e-05,10.84007]
[1777797521749,36.25,78414.27,0.0,-0.9311,4e-05,10.85086]
[1777797528756,36.26,78414.5,0.0,-0.93101,4e-05,10.86227]
[1777797533761,36.27,78415.17,0.0,-0.93093,4e-05,10.87163]
[1777797538766,36.27,78417.2,0.0,-0.93081,4e-05,10.88656]
[1777797543772,36.28,78417.51,0.0,-0.93077,4e-05,10.89127]
[1777797548777,36.28,78417.76,0.0,-0.93074,4e-05,10.89496]
[1777797553782,36.28,78418.39,0.0,-0.9307,4e-05,10.90012]
[1777797558787,36.29,78418.36,0.0,-0.93069,4e-05,10.90126]
[1777797563792,36.29,78418.06,0.0,-0.9307,4e-05,10.90067]
[1777797568797,36.29,78418.04,0.0,-0.93069,4e-05,10.90155]
[1777797574787,36.29,78417.7,0.0,-0.93071,4e-05,10.89771]
[1777797579809,36.29,78417.61,0.0,-0.93071,4e-05,10.89814]
[1777797584814,36.29,78417.45,0.0,-0.93071,4e-05,10.89812]
[1777797590820,36.3,78417.64,0.0,-0.93069,4e-05,10.89998]
[1777797595825,36.3,78417.23,0.0,-0.93071,4e-05,10.89838]
[1777797601790,36.3,78416.75,0.0,-0.93072,4e-05,10.89663]
[1777797606829,36.3,78416.14,0.0,-0.93074,4e-05,10.89405]
[1777797611841,36.3,78416.19,0.0,-0.93073,4e-05,10.89508]
[1777797616846,36.3,78416.07,0.0,-0.93073,4e-05,10.89513]
[1777797621850,36.3,78415.94,0.0,-0.93073,4e-05,10.89506]
[1777797626855,36.3,78415.85,0.0,-0.93073,4e-05,10.89513]
[1777797632861,36.3,78415.82,0.0,-0.93075,4e-05,10.89253]
[1777797637866,36.31,78412.79,0.0,-0.93087,4e-05,10.87657]
[1777797643872,36.31,78411.06,0.0,-0.93093,4e-05,10.86969]
[1777797648877,36.31,78410.49,0.0,-0.93094,4e-05,10.86853]
[1777797654883,36.29,78411.14,0.0,-0.93105,4e-05,10.85492]
[1777797659888,36.29,78411.5,0.0,-0.931,4e-05,10.86148]
[1777797664893,36.3,78411.15,0.0,-0.93098,4e-05,10.86347]
[1777797669898,36.3,78409.16,0.0,-0.93104,4e-05,10.85587]
[1777797675493,36.31,78409.91,0.0,-0.93098,4e-05,10.86307]
[1777797680909,36.31,78409.69,0.0,-0.93097,4e-05,10.86471]
[1777797685914,36.32,78409.43,0.0,-0.93096,4e-05,10.86529]
[1777797690919,36.32,78409.25,0.0,-0.93096,4e-05,10.86605]
[1777797696925,36.32,78409.08,0.0,-0.93097,4e-05,10.86388]
[1777797704933,36.32,78408.43,0.0,-0.93098,4e-05,10.86248]
[1777797711940,36.33,78407.82,0.0,-0.93099,4e-05,10.86084]
[1777797716945,36.33,78407.68,0.0,-0.93099,4e-05,10.86105]
[1777797721950,36.33,78407.48,0.0,-0.93099,4e-05,10.86086]
[1777797726955,36.33,78407.48,0.0,-0.93098,4e-05,10.86162]
[1777797731959,36.33,78407.12,0.0,-0.93099,4e-05,10.86036]
[1777797737965,36.33,78408.1,0.0,-0.93095,4e-05,10.86631]
[1777797742970,36.33,78408.26,0.0,-0.93094,4e-05,10.86722]
[1777797747974,36.33,78409.08,0.0,-0.9309,4e-05,10.87157]
[1777797752979,36.33,78409.25,0.0,-0.93092,4e-05,10.86909]
[1777797758985,36.33,78408.66,0.0,-0.93094,4e-05,10.86616]
[1777797765993,36.33,78409.1,0.0,-0.93092,4e-05,10.86847]
[1777797771999,36.33,78410.04,0.0,-0.93088,4e-05,10.87347]
[1777797778005,36.33,78410.27,0.0,-0.93087,4e-05,10.87417]
[1777797784012,36.33,78411.6,0.0,-0.93082,4e-05,10.88057]
[1777797789017,36.33,78411.65,0.0,-0.93083,4e-05,10.8801]
[1777797792020,36.33,78420.45,0.0,-0.93045,4e-05,10.9276]
[1777797797025,36.32,78421.32,0.0,-0.93044,4e-05,10.92854]
[1777797802030,36.32,78422.77,0.0,-0.93041,5e-05,10.93276]
[1777797808036,36.31,78424.75,0.0,-0.93035,5e-05,10.93967]
[1777797812040,36.3,78429.78,0.0,-0.93017,5e-05,10.96096]
[1777797814042,36.3,78437.36,0.0,-0.92985,5e-05,11.00059]
[1777797819047,36.29,78438.66,0.0,-0.92986,5e-05,11.00004]
[1777797824052,36.28,78438.4,0.0,-0.92992,5e-05,10.99232]
[1777797831059,36.27,78437.86,0.0,-0.93,5e-05,10.98231]
[1777797836064,36.26,78437.52,0.0,-0.93005,5e-05,10.97666]
[1777797841069,36.26,78437.63,0.0,-0.93007,5e-05,10.97403]
[1777797844072,36.26,78432.47,0.0,-0.93032,5e-05,10.94386]
[1777797849077,36.26,78427.88,0.0,-0.93052,5e-05,10.91881]
[1777797855083,36.26,78427.11,0.0,-0.93054,5e-05,10.91598]
[1777797861089,36.26,78426.75,0.0,-0.93055,5e-05,10.915]
[1777797866094,36.26,78427.03,0.0,-0.93053,5e-05,10.91729]
[1777797871099,36.26,78425.01,0.0,-0.93063,4e-05,10.9041]
[1777797876104,36.27,78423.65,0.0,-0.93068,4e-05,10.89805]
[1777797881109,36.27,78423.8,0.0,-0.93066,4e-05,10.90034]
[1777797886974,36.27,78423.63,0.0,-0.93066,4e-05,10.90055]
[1777797893121,36.27,78422.23,0.0,-0.93071,4e-05,10.89412]
[1777797898126,36.27,78422.11,0.0,-0.9307,4e-05,10.8946]
[1777797903131,36.27,78423.45,0.0,-0.93064,4e-05,10.90265]
[1777797908136,36.27,78423.98,0.0,-0.93061,4e-05,10.90567]
[1777797913141,36.27,78422.92,0.0,-0.93066,4e-05,10.8998]
[1777797918146,36.27,78422.91,0.0,-0.93066,4e-05,10.90013]
[1777797923151,36.28,78421.91,0.0,-0.9307,4e-05,10.89495]
[1777797929085,36.28,78421.37,0.0,-0.93072,4e-05,10.89261]
[1777797934162,36.28,78420.79,0.0,-0.93076,4e-05,10.88715]
[1777797939167,36.28,78420.48,0.0,-0.93076,4e-05,10.88622]
[1777797947179,36.28,78420.05,0.0,-0.93077,4e-05,10.88487]
[1777797952184,36.28,78420.02,0.0,-0.93077,4e-05,10.88525]
[1777797957189,36.28,78419.58,0.0,-0.93079,4e-05,10.88325]
[1777797962194,36.28,78419.29,0.0,-0.9308,4e-05,10.8821]
[1777797967199,36.28,78419.2,0.0,-0.9308,4e-05,10.882]
[1777797972204,36.28,78418.88,0.0,-0.93081,4e-05,10.88059]
[1777797977209,36.28,78418.91,0.0,-0.9308,4e-05,10.88102]
[1777797982214,36.28,78418.98,0.0,-0.9308,4e-05,10.88161]
[1777797988220,36.28,78418.83,0.0,-0.93081,4e-05,10.88094]
[1777797994226,36.28,78420.26,0.0,-0.93076,4e-05,10.88568]
[1777797999232,36.28,78420.71,0.0,-0.93074,4e-05,10.88786]
[1777798004237,36.28,78421.52,0.0,-0.93071,4e-05,10.89177]
[1777798009242,36.28,78422.41,0.0,-0.93068,4e-05,10.8958]
[1777798014247,36.28,78422.34,0.0,-0.93069,4e-05,10.89454]
[1777798019252,36.28,78423.69,0.0,-0.93064,4e-05,10.90115]
[1777798024257,36.28,78424.17,0.0,-0.93062,4e-05,10.90257]
[1777798029262,36.28,78424.33,0.0,-0.93063,4e-05,10.90229]
[1777798034267,36.27,78424.3,0.0,-0.93064,4e-05,10.90106]
[1777798040273,36.27,78425.27,0.0,-0.93061,4e-05,10.90511]
[1777798046279,36.27,78425.39,0.0,-0.93061,4e-05,10.90447]
[1777798051284,36.27,78425.45,0.0,-0.93063,4e-05,10.90073]
[1777798057290,36.27,78429.21,0.0,-0.93048,5e-05,10.92003]
[1777798062295,36.26,78431.75,0.0,-0.93039,5e-05,10.93155]
[1777798067300,36.26,78431.09,0.0,-0.93043,5e-05,10.92566]
[1777798072305,36.26,78431.05,0.0,-0.93045,5e-05,10.92365]
[1777798077310,36.25,78429.43,0.0,-0.93053,5e-05,10.91326]
[1777798082315,36.25,78429.05,0.0,-0.93056,5e-05,10.91061]
[1777798084317,36.25,78442.52,0.0,-0.92996,5e-05,10.98451]
[1777798085318,36.25,78448.33,0.0,-0.92971,5e-05,11.01547]
[1777798090323,36.24,78444.88,0.0,-0.92992,5e-05,10.98936]
[1777798095328,36.23,78444.94,0.0,-0.92996,5e-05,10.98441]
[1777798100333,36.23,78442.28,0.0,-0.93011,5e-05,10.96581]
[1777798106320,36.22,78439.91,0.0,-0.93024,5e-05,10.94993]
[1777798107339,36.22,78432.56,0.0,-0.93057,5e-05,10.90917]
[1777798114349,36.23,78431.04,0.0,-0.93063,5e-05,10.90061]
[1777798119354,36.23,78431.95,0.0,-0.93058,5e-05,10.90704]
[1777798124359,36.23,78433.11,0.0,-0.93052,5e-05,10.91408]
[1777798133368,36.23,78433.49,0.0,-0.93051,5e-05,10.91643]
[1777798138373,36.23,78434.9,0.0,-0.93044,5e-05,10.92407]
[1777798144379,36.23,78434.95,0.0,-0.93045,5e-05,10.92369]
[1777798149384,36.23,78435.97,0.0,-0.93041,5e-05,10.92859]
[1777798154388,36.23,78433.47,0.0,-0.93052,5e-05,10.91436]
[1777798160394,36.23,78430.01,0.0,-0.93067,4e-05,10.89619]
[1777798165399,36.23,78428.42,0.0,-0.93073,4e-05,10.88878]
[1777798170406,36.24,78418.61,0.0,-0.93114,4e-05,10.83701]
[1777798175411,36.24,78419.16,0.0,-0.9311,4e-05,10.84131]
[1777798180416,36.25,78419.28,0.0,-0.93107,4e-05,10.84531]
[1777798185421,36.25,78419.06,0.0,-0.93106,4e-05,10.84681]
[1777798191427,36.25,78418.45,0.0,-0.93106,4e-05,10.84625]
[1777798196432,36.26,78419.21,0.0,-0.93101,4e-05,10.85224]
[1777798201437,36.26,78418.87,0.0,-0.93102,4e-05,10.8514]
[1777798206442,36.26,78420.21,0.0,-0.93095,4e-05,10.85944]
[1777798211447,36.26,78420.55,0.0,-0.93093,4e-05,10.86168]
[1777798216452,36.26,78421.37,0.0,-0.9309,4e-05,10.86622]
[1777798219455,36.26,78428.75,0.0,-0.93057,5e-05,10.90664]
[1777798224460,36.25,78433.17,0.0,-0.93041,5e-05,10.92703]
[1777798229465,36.25,78435.61,0.0,-0.93034,5e-05,10.93585]
[1777798234470,36.24,78436.01,0.0,-0.93037,5e-05,10.93081]
[1777798240252,36.23,78436.5,0.0,-0.93038,5e-05,10.92991]
[1777798245286,36.23,78436.8,0.0,-0.93039,5e-05,10.92837]
[1777798250486,36.22,78437.27,0.0,-0.9304,5e-05,10.92759]
[1777798255491,36.22,78437.42,0.0,-0.93042,5e-05,10.92593]
[1777798261399,36.22,78434.94,0.0,-0.93054,5e-05,10.91037]
[1777798266502,36.22,78433.45,0.0,-0.93061,5e-05,10.9014]
[1777798271507,36.22,78433.0,0.0,-0.93064,5e-05,10.89862]
[1777798277513,36.22,78432.91,0.0,-0.93064,5e-05,10.89772]
[1777798282518,36.22,78433.48,0.0,-0.93062,5e-05,10.90046]
[1777798287523,36.21,78433.27,0.0,-0.93064,5e-05,10.89862]
[1777798291527,36.22,78427.73,0.0,-0.93089,4e-05,10.86558]
[1777798297533,36.22,78427.05,0.0,-0.93091,4e-05,10.86374]
[1777798302537,36.2,78426.39,0.0,-0.93105,4e-05,10.84622]
[1777798307542,36.17,78424.9,0.0,-0.93129,4e-05,10.81757]
[1777798315550,36.13,78425.14,0.0,-0.93148,4e-05,10.79372]
[1777798320555,36.11,78425.01,0.0,-0.93159,4e-05,10.78086]
[1777798326561,36.1,78425.79,0.0,-0.93165,4e-05,10.7731]
[1777798332567,36.08,78425.78,0.0,-0.93173,4e-05,10.76341]
[1777798337572,36.07,78421.32,0.0,-0.93198,4e-05,10.73267]
[1777798343578,36.07,78421.06,0.0,-0.93203,4e-05,10.72673]
[1777798348583,36.06,78421.04,0.0,-0.93206,4e-05,10.7235]
[1777798353588,36.06,78420.46,0.0,-0.93212,4e-05,10.71455]
[1777798358593,36.05,78420.72,0.0,-0.93213,4e-05,10.71414]
[1777798363598,36.05,78420.58,0.0,-0.93215,4e-05,10.71171]
[1777798370605,36.05,78420.88,0.0,-0.93215,4e-05,10.71132]
[1777798375610,36.05,78420.37,0.0,-0.93218,4e-05,10.70731]
[1777798380615,36.05,78420.61,0.0,-0.93218,4e-05,10.70766]
[1777798389624,36.04,78420.79,0.0,-0.93219,4e-05,10.70687]
[1777798394629,36.04,78420.77,0.0,-0.93219,4e-05,10.70597]
[1777798399634,36.04,78420.08,0.0,-0.93223,4e-05,10.70142]
[1777798404639,36.04,78420.09,0.0,-0.93223,4e-05,10.70101]
[1777798409644,36.04,78421.11,0.0,-0.93219,4e-05,10.70606]
[1777798416651,36.04,78420.85,0.0,-0.93223,4e-05,10.70066]
[1777798421656,36.04,78420.91,0.0,-0.93223,4e-05,10.70053]
[1777798426661,36.04,78419.95,0.0,-0.93227,4e-05,10.69503]
[1777798432666,36.04,78420.06,0.0,-0.93227,4e-05,10.69546]
[1777798438672,36.04,78420.05,0.0,-0.93227,4e-05,10.69512]
[1777798443702,36.04,78420.78,0.0,-0.93224,4e-05,10.69875]
[1777798448707,36.04,78420.45,0.0,-0.93226,4e-05,10.69647]
[1777798453712,36.03,78420.51,0.0,-0.93226,4e-05,10.69635]
[1777798458717,36.03,78420.33,0.0,-0.93227,4e-05,10.69498]
[1777798461720,36.04,78414.48,0.0,-0.93253,4e-05,10.6632]
[1777798466725,36.04,78415.14,0.0,-0.93249,4e-05,10.66842]
[1777798471730,36.04,78415.26,0.0,-0.93249,4e-05,10.66707]
[1777798476735,36.04,78415.7,0.0,-0.93246,4e-05,10.67035]
[1777798481740,36.04,78416.03,0.0,-0.93245,4e-05,10.67257]
[1777798487746,36.04,78416.07,0.0,-0.93244,4e-05,10.67303]
[1777798492751,36.04,78416.69,0.0,-0.93242,4e-05,10.67632]
[1777798497756,36.04,78414.82,0.0,-0.9325,4e-05,10.66611]
[1777798502761,36.04,78415.27,0.0,-0.93248,4e-05,10.66886]
[1777798507766,36.04,78414.75,0.0,-0.9325,4e-05,10.66615]
[1777798512772,36.04,78414.21,0.0,-0.93252,4e-05,10.66336]
[1777798517777,36.04,78413.85,0.0,-0.93253,4e-05,10.6615]
[1777798522782,36.04,78413.33,0.0,-0.93255,4e-05,10.65892]
[1777798528788,36.04,78413.23,0.0,-0.93256,4e-05,10.65873]
[1777798533794,36.04,78412.92,0.0,-0.93258,4e-05,10.65426]
[1777798538799,36.04,78412.82,0.0,-0.93259,4e-05,10.65414]
[1777798543804,36.04,78412.75,0.0,-0.93259,4e-05,10.65406]
[1777798548809,36.04,78414.01,0.0,-0.93253,4e-05,10.66101]
[1777798554815,36.04,78413.64,0.0,-0.93255,4e-05,10.65875]
[1777798559820,36.04,78412.75,0.0,-0.93259,4e-05,10.65372]
[1777798564825,36.04,78412.86,0.0,-0.93258,4e-05,10.6545]
[1777798569830,36.05,78411.41,0.0,-0.93264,4e-05,10.64676]
[1777798574835,36.05,78411.18,0.0,-0.93265,4e-05,10.64607]
[1777798579840,36.05,78409.05,0.0,-0.93274,4e-05,10.63529]
[1777798585845,36.05,78407.42,0.0,-0.93279,4e-05,10.62788]
[1777798590850,36.05,78399.85,0.0,-0.93311,4e-05,10.58872]
[1777798595855,36.06,78395.69,0.0,-0.93327,4e-05,10.56768]
[1777798600860,36.07,78394.97,0.0,-0.93326,4e-05,10.56848]
[1777798606824,36.08,78394.59,0.0,-0.93323,4e-05,10.5713]
[1777798611859,36.08,78396.05,0.0,-0.93315,4e-05,10.58214]
[1777798616876,36.08,78397.79,0.0,-0.93306,4e-05,10.5935]
[1777798622882,36.08,78399.03,0.0,-0.93299,4e-05,10.60154]
[1777798627887,36.08,78400.7,0.0,-0.93292,4e-05,10.61088]
[1777798632892,36.06,78400.57,0.0,-0.93303,4e-05,10.59685]
[1777798637897,36.04,78400.55,0.0,-0.93319,4e-05,10.57785]
[1777798644904,36.0,78400.61,0.0,-0.93336,4e-05,10.55676]
[1777798649909,35.99,78400.54,0.0,-0.93346,4e-05,10.54455]
[1777798654914,35.97,78402.27,0.0,-0.93348,4e-05,10.54127]
[1777798660920,35.96,78401.02,0.0,-0.93361,4e-05,10.52485]
[1777798666926,35.95,78400.41,0.0,-0.9337,4e-05,10.51433]
[1777798672932,35.94,78400.29,0.0,-0.93375,4e-05,10.50819]
[1777798677936,35.93,78404.26,0.0,-0.93362,4e-05,10.52493]
[1777798682941,35.93,78403.82,0.0,-0.93367,4e-05,10.51818]
[1777798687946,35.92,78403.12,0.0,-0.93373,4e-05,10.51103]
[1777798692951,35.92,78403.14,0.0,-0.93375,4e-05,10.50841]
[1777798698958,35.91,78403.5,0.0,-0.93375,4e-05,10.50797]
[1777798703963,35.91,78403.33,0.0,-0.93378,4e-05,10.50455]
[1777798708968,35.91,78403.48,0.0,-0.93379,4e-05,10.50352]
[1777798713973,35.91,78402.72,0.0,-0.93385,4e-05,10.49477]
[1777798717977,35.91,78397.14,0.0,-0.93409,4e-05,10.46457]
[1777798722982,35.91,78393.59,0.0,-0.93423,4e-05,10.44666]
[1777798727986,35.91,78391.99,0.0,-0.93429,4e-05,10.43992]
[1777798733992,35.92,78389.33,0.0,-0.93438,4e-05,10.42798]
[1777798738997,35.92,78387.77,0.0,-0.93443,4e-05,10.4216]
[1777798744002,35.92,78387.58,0.0,-0.93442,4e-05,10.42248]
[1777798749007,35.92,78386.39,0.0,-0.93446,4e-05,10.41767]
[1777798754012,35.93,78384.13,0.0,-0.93454,4e-05,10.40732]
[1777798759017,35.93,78383.33,0.0,-0.93456,4e-05,10.40488]
[1777798764022,35.93,78382.25,0.0,-0.9346,4e-05,10.40053]
[1777798769027,35.94,78381.42,0.0,-0.93462,4e-05,10.39759]
[1777798775009,35.94,78381.36,0.0,-0.93463,4e-05,10.3957]
[1777798780038,35.94,78380.64,0.0,-0.93465,4e-05,10.39299]
[1777798785043,35.94,78380.22,0.0,-0.93466,4e-05,10.39159]
[1777798790048,35.94,78379.57,0.0,-0.93468,4e-05,10.38879]
[1777798795053,35.94,78379.25,0.0,-0.93469,4e-05,10.38763]
[1777798800059,35.94,78376.99,0.0,-0.93478,4e-05,10.37643]
[1777798803062,35.94,78382.51,0.0,-0.93454,4e-05,10.40648]
[1777798808067,35.94,78377.89,0.0,-0.93474,4e-05,10.38089]
[1777798813072,35.94,78378.07,0.0,-0.93473,4e-05,10.38207]
[1777798819078,35.94,78377.73,0.0,-0.93475,4e-05,10.3805]
[1777798825087,35.94,78377.51,0.0,-0.93476,4e-05,10.37888]
[1777798830092,35.94,78377.89,0.0,-0.93475,4e-05,10.38057]
[1777798835097,35.94,78376.58,0.0,-0.93482,4e-05,10.37006]
[1777798840102,35.94,78376.32,0.0,-0.93484,4e-05,10.36834]
[1777798845107,35.94,78375.89,0.0,-0.93486,4e-05,10.36574]
[1777798852114,35.94,78375.95,0.0,-0.93486,4e-05,10.36571]
[1777798857119,35.94,78376.2,0.0,-0.93485,4e-05,10.36678]
[1777798862124,35.94,78375.88,0.0,-0.93486,4e-05,10.36476]
[1777798866128,35.94,78370.52,0.0,-0.9351,4e-05,10.33534]
[1777798871133,35.94,78365.12,0.0,-0.93533,4e-05,10.30588]
[1777798876138,35.94,78360.44,0.0,-0.93553,4e-05,10.28071]
[1777798881143,35.94,78363.83,0.0,-0.93538,4e-05,10.29953]
[1777798886148,35.94,78368.74,0.0,-0.93517,4e-05,10.3264]
[1777798891153,35.94,78369.51,0.0,-0.93515,4e-05,10.32759]
[1777798896158,35.94,78370.13,0.0,-0.93512,4e-05,10.33104]
[1777798902164,35.94,78370.13,0.0,-0.93512,4e-05,10.33102]
[1777798907169,35.94,78369.98,0.0,-0.93513,4e-05,10.33017]
[1777798912174,35.94,78368.68,0.0,-0.93519,4e-05,10.32315]
[1777798919181,35.94,78367.85,0.0,-0.93522,4e-05,10.31874]
[1777798924186,35.94,78366.08,0.0,-0.9353,4e-05,10.3092]
[1777798929191,35.94,78368.59,0.0,-0.93519,4e-05,10.32302]
[1777798935132,35.94,78365.41,0.0,-0.93532,4e-05,10.30581]
[1777798940167,35.94,78364.18,0.0,-0.93537,4e-05,10.29934]
[1777798945203,35.94,78364.35,0.0,-0.93536,4e-05,10.3005]
[1777798950212,35.94,78364.36,0.0,-0.93536,4e-05,10.30082]
[1777798955217,35.94,78363.89,0.0,-0.9354,4e-05,10.29544]
[1777798960222,35.94,78359.62,0.0,-0.93558,4e-05,10.27242]
[1777798965227,35.95,78357.65,0.0,-0.93566,4e-05,10.26221]
[1777798970232,35.95,78357.26,0.0,-0.93567,4e-05,10.26065]
[1777798975237,35.95,78357.69,0.0,-0.93565,4e-05,10.26351]
[1777798980242,35.95,78353.43,0.0,-0.93583,4e-05,10.24095]
[1777798985247,35.95,78359.47,0.0,-0.93556,4e-05,10.27445]
[1777798988250,35.95,78367.51,0.0,-0.93521,4e-05,10.31848]
[1777798993255,35.95,78371.0,0.0,-0.93506,4e-05,10.33751]
[1777798998260,35.95,78377.1,0.0,-0.9348,4e-05,10.37073]
[1777799003266,35.95,78377.81,0.0,-0.93477,4e-05,10.37431]
[1777799007270,35.95,78372.68,0.0,-0.935,4e-05,10.34599]
[1777799012275,35.95,78368.67,0.0,-0.93519,4e-05,10.32101]
[1777799017280,35.95,78367.18,0.0,-0.93525,4e-05,10.31296]
[1777799022285,35.95,78367.61,0.0,-0.93523,4e-05,10.3154]
[1777799027290,35.95,78369.45,0.0,-0.93515,4e-05,10.32557]
[1777799033296,35.95,78370.26,0.0,-0.93512,4e-05,10.33]
[1777799039302,35.95,78370.43,0.0,-0.93511,4e-05,10.33092]
[1777799045308,35.95,78370.64,0.0,-0.9351,4e-05,10.33204]
[1777799052315,35.95,78370.63,0.0,-0.9351,4e-05,10.33196]
[1777799057320,35.95,78369.66,0.0,-0.93514,4e-05,10.32663]
[1777799063031,35.95,78369.09,0.0,-0.93517,4e-05,10.32358]
[1777799068331,35.95,78369.57,0.0,-0.93515,4e-05,10.32624]
[1777799073336,35.95,78369.51,0.0,-0.93517,4e-05,10.32287]
[1777799078341,35.95,78365.44,0.0,-0.93534,4e-05,10.30075]
[1777799083346,35.95,78363.2,0.0,-0.93544,4e-05,10.2888]
[1777799090353,35.95,78361.02,0.0,-0.93552,4e-05,10.27745]
[1777799093356,35.95,78366.25,0.0,-0.9353,4e-05,10.30608]
[1777799097269,35.95,78370.38,0.0,-0.93512,4e-05,10.32872]
[1777799100363,35.95,78377.49,0.0,-0.93481,4e-05,10.36752]
[1777799106368,35.95,78378.83,0.0,-0.93476,4e-05,10.37445]
[1777799111373,35.95,78378.7,0.0,-0.93477,4e-05,10.37343]
[1777799117381,35.95,78377.2,0.0,-0.93484,4e-05,10.36482]
[1777799122386,35.95,78376.45,0.0,-0.93487,4e-05,10.36048]
[1777799128392,35.95,78376.43,0.0,-0.93487,4e-05,10.36003]
[1777799133397,35.95,78375.61,0.0,-0.93493,4e-05,10.35231]
[1777799139403,35.95,78375.43,0.0,-0.93494,4e-05,10.35112]
[1777799144408,35.95,78374.64,0.0,-0.93497,4e-05,10.34661]
[1777799149413,35.95,78374.1,0.0,-0.935,4e-05,10.34356]
[1777799155419,35.95,78373.9,0.0,-0.93501,4e-05,10.34234]
[1777799160424,35.95,78373.8,0.0,-0.93501,4e-05,10.34172]
[1777799163427,35.95,78381.69,0.0,-0.93467,4e-05,10.38478]
[1777799168432,35.94,78384.6,0.0,-0.93455,4e-05,10.40023]
[1777799172436,35.94,78390.31,0.0,-0.9343,4e-05,10.43114]
[1777799178442,35.94,78392.6,0.0,-0.93421,4e-05,10.44268]
[1777799183447,35.94,78391.85,0.0,-0.93425,4e-05,10.43774]
[1777799189453,35.94,78393.05,0.0,-0.93421,4e-05,10.44331]
[1777799194458,35.94,78393.55,0.0,-0.93421,4e-05,10.44219]
[1777799199463,35.94,78394.12,0.0,-0.93419,4e-05,10.44446]
[1777799204468,35.94,78394.86,0.0,-0.93417,4e-05,10.44761]
[1777799209473,35.93,78399.2,0.0,-0.93399,4e-05,10.47058]
[1777799214478,35.93,78400.01,0.0,-0.93396,4e-05,10.47398]
[1777799219483,35.93,78400.61,0.0,-0.93394,4e-05,10.47616]
[1777799224488,35.93,78406.62,0.0,-0.93369,4e-05,10.50817]
[1777799229493,35.93,78406.39,0.0,-0.93371,4e-05,10.50557]
[1777799234498,35.93,78405.24,0.0,-0.93377,4e-05,10.4979]
[1777799239503,35.92,78404.84,0.0,-0.9338,4e-05,10.49448]
[1777799244508,35.92,78404.05,0.0,-0.93384,4e-05,10.48893]
[1777799249513,35.92,78403.96,0.0,-0.93385,4e-05,10.48724]
[1777799255519,35.92,78403.94,0.0,-0.93388,4e-05,10.48269]
[1777799260547,35.92,78403.66,0.0,-0.93391,4e-05,10.48003]
[1777799266553,35.91,78403.35,0.0,-0.93393,4e-05,10.47701]
[1777799271558,35.91,78402.46,0.0,-0.93398,4e-05,10.47106]
[1777799276563,35.91,78402.33,0.0,-0.93399,4e-05,10.46935]
[1777799281568,35.91,78403.14,0.0,-0.93396,4e-05,10.47275]
[1777799286574,35.91,78403.25,0.0,-0.93397,4e-05,10.47234]
[1777799290578,35.91,78412.9,0.0,-0.93355,4e-05,10.52466]
[1777799295583,35.91,78412.77,0.0,-0.93357,4e-05,10.52251]
[1777799297585,35.9,78407.21,0.0,-0.93382,4e-05,10.4913]
[1777799302590,35.9,78406.96,0.0,-0.93384,4e-05,10.48879]
[1777799307595,35.9,78406.73,0.0,-0.93386,4e-05,10.48635]
[1777799310598,35.9,78416.92,0.0,-0.93342,4e-05,10.54194]
[1777799315603,35.9,78422.67,0.0,-0.93319,4e-05,10.56908]
[1777799319607,35.9,78427.69,0.0,-0.93298,4e-05,10.59541]
[1777799324612,35.89,78428.49,0.0,-0.93296,4e-05,10.59791]
[1777799329617,35.89,78428.27,0.0,-0.93299,4e-05,10.59471]
[1777799334622,35.89,78429.11,0.0,-0.93297,4e-05,10.59749]
[1777799339627,35.88,78430.22,0.0,-0.93293,4e-05,10.60173]
[1777799344632,35.88,78430.77,0.0,-0.93293,4e-05,10.60273]
[1777799350638,35.88,78431.19,0.0,-0.93293,4e-05,10.60274]
[1777799355642,35.87,78431.71,0.0,-0.93292,4e-05,10.60362]
[1777799360647,35.87,78431.86,0.0,-0.93293,4e-05,10.60248]
[1777799366653,35.87,78432.92,0.0,-0.9329,4e-05,10.60602]
[1777799371658,35.86,78433.27,0.0,-0.93292,4e-05,10.60288]
[1777799376663,35.86,78434.02,0.0,-0.9329,4e-05,10.60511]
[1777799382669,35.86,78434.21,0.0,-0.93291,4e-05,10.60378]
[1777799387674,35.86,78434.17,0.0,-0.93293,4e-05,10.60158]
[1777799392679,35.85,78434.01,0.0,-0.93295,4e-05,10.59877]
[1777799397684,35.85,78434.66,0.0,-0.93294,4e-05,10.60047]
[1777799402689,35.85,78435.53,0.0,-0.93292,4e-05,10.60342]
[1777799407694,35.84,78435.18,0.0,-0.93295,4e-05,10.59952]
[1777799412699,35.84,78431.5,0.0,-0.93313,4e-05,10.57722]
[1777799418705,35.84,78427.89,0.0,-0.9333,4e-05,10.55524]
[1777799423710,35.84,78427.13,0.0,-0.93335,4e-05,10.54953]
[1777799428715,35.83,78426.8,0.0,-0.93338,4e-05,10.5462]
[1777799433720,35.83,78427.01,0.0,-0.9334,4e-05,10.54282]
[1777799438725,35.83,78427.27,0.0,-0.9334,4e-05,10.5428]
[1777799443738,35.83,78427.17,0.0,-0.93341,4e-05,10.5408]
[1777799451742,35.82,78427.12,0.0,-0.93343,4e-05,10.53823]
[1777799458753,35.82,78427.52,0.0,-0.93343,4e-05,10.53846]
[1777799463758,35.82,78425.9,0.0,-0.93352,4e-05,10.52813]
[1777799469764,35.82,78426.1,0.0,-0.93352,4e-05,10.52765]
[1777799474769,35.82,78422.4,0.0,-0.93369,4e-05,10.50589]
[1777799479774,35.81,78423.05,0.0,-0.93367,4e-05,10.50835]
[1777799484779,35.81,78423.13,0.0,-0.93368,4e-05,10.50761]
[1777799489784,35.81,78414.89,0.0,-0.93405,4e-05,10.46092]
[1777799494789,35.81,78411.78,0.0,-0.93421,4e-05,10.43953]
[1777799500794,35.8,78411.92,0.0,-0.93424,4e-05,10.43663]
[1777799506800,35.8,78411.82,0.0,-0.93426,4e-05,10.43339]
[1777799511805,35.8,78411.66,0.0,-0.93429,4e-05,10.43051]
[1777799516810,35.8,78411.41,0.0,-0.9343,4e-05,10.42856]
[1777799523817,35.79,78411.22,0.0,-0.93433,4e-05,10.42484]
[1777799528822,35.79,78410.69,0.0,-0.93437,4e-05,10.42049]
[1777799533827,35.79,78410.69,0.0,-0.93437,4e-05,10.42004]
[1777799538832,35.79,78410.44,0.0,-0.93439,4e-05,10.41818]
[1777799543838,35.79,78410.19,0.0,-0.9344,4e-05,10.41636]
[1777799548843,35.79,78410.14,0.0,-0.93441,4e-05,10.41567]
[1777799553848,35.79,78409.98,0.0,-0.93443,4e-05,10.41132]
[1777799560500,35.79,78409.96,0.0,-0.93444,4e-05,10.41076]
[1777799565860,35.79,78410.09,0.0,-0.93444,4e-05,10.41105]
[1777799571866,35.78,78409.34,0.0,-0.93447,4e-05,10.40649]
[1777799576871,35.78,78409.37,0.0,-0.93447,4e-05,10.40631]
[1777799581876,35.78,78409.36,0.0,-0.93448,4e-05,10.40588]
[1777799586881,35.78,78409.29,0.0,-0.93448,4e-05,10.40519]
[1777799594889,35.78,78409.13,0.0,-0.93449,4e-05,10.40379]
[1777799599894,35.78,78408.82,0.0,-0.93451,4e-05,10.40125]
[1777799604899,35.78,78408.71,0.0,-0.93454,4e-05,10.39792]
[1777799609904,35.77,78407.9,0.0,-0.9346,4e-05,10.3908]
[1777799615910,35.77,78408.11,0.0,-0.93463,4e-05,10.38572]
[1777799620915,35.76,78408.26,0.0,-0.93465,4e-05,10.38394]
[1777799625920,35.76,78408.19,0.0,-0.93467,4e-05,10.38098]
[1777799630925,35.76,78408.13,0.0,-0.93469,4e-05,10.37813]
[1777799635930,35.75,78408.71,0.0,-0.93469,4e-05,10.37878]
[1777799640934,35.75,78403.83,0.0,-0.93492,4e-05,10.34947]
[1777799645939,35.75,78400.82,0.0,-0.93507,4e-05,10.33067]
[1777799650944,35.74,78397.14,0.0,-0.93525,4e-05,10.30841]
[1777799655949,35.74,78395.3,0.0,-0.93534,4e-05,10.29641]
[1777799660957,35.74,78393.85,0.0,-0.93542,4e-05,10.28655]
[1777799665962,35.74,78392.95,0.0,-0.93547,4e-05,10.28034]
[1777799670967,35.74,78393.6,0.0,-0.93544,4e-05,10.28462]
[1777799675972,35.74,78394.32,0.0,-0.93542,4e-05,10.28619]
[1777799680977,35.74,78395.05,0.0,-0.93538,4e-05,10.29085]
[1777799685982,35.74,78394.82,0.0,-0.93538,4e-05,10.29015]
[1777799690987,35.74,78395.22,0.0,-0.93536,4e-05,10.29294]
[1777799695992,35.74,78394.49,0.0,-0.93539,4e-05,10.28953]
[1777799700997,35.74,78393.97,0.0,-0.93541,4e-05,10.28733]
[1777799706002,35.74,78393.08,0.0,-0.93544,4e-05,10.28307]
[1777799711007,35.74,78392.47,0.0,-0.93546,4e-05,10.28039]
[1777799719015,35.75,78391.62,0.0,-0.93549,4e-05,10.27684]
[1777799724020,35.75,78391.04,0.0,-0.93551,4e-05,10.27435]
[1777799729026,35.75,78390.68,0.0,-0.93552,4e-05,10.27314]
[1777799734031,35.75,78388.25,0.0,-0.93563,4e-05,10.25759]
[1777799739912,35.75,78387.87,0.0,-0.93564,4e-05,10.25636]
[1777799745041,35.75,78387.79,0.0,-0.93564,4e-05,10.25694]
[1777799751047,35.75,78387.5,0.0,-0.93564,4e-05,10.25636]
[1777799756052,35.75,78387.4,0.0,-0.93564,4e-05,10.25663]
[1777799761057,35.76,78386.87,0.0,-0.93566,4e-05,10.25458]
[1777799767063,35.76,78386.72,0.0,-0.93565,4e-05,10.25478]
[1777799773000,35.76,78386.7,0.0,-0.93565,4e-05,10.25572]
[1777799778035,35.76,78386.55,0.0,-0.93565,4e-05,10.25574]
[1777799783079,35.76,78387.5,0.0,-0.9356,4e-05,10.26174]
[1777799790086,35.76,78387.38,0.0,-0.9356,4e-05,10.26216]
[1777799795091,35.76,78387.31,0.0,-0.93561,4e-05,10.25955]
[1777799800096,35.77,78387.47,0.0,-0.9356,4e-05,10.2612]
[1777799805101,35.77,78387.51,0.0,-0.93559,4e-05,10.2622]
[1777799810106,35.77,78387.15,0.0,-0.9356,4e-05,10.26104]
[1777799818114,35.77,78387.23,0.0,-0.93558,4e-05,10.26271]
[1777799823120,35.77,78387.07,0.0,-0.93558,4e-05,10.26258]
[1777799829126,35.77,78387.03,0.0,-0.93558,4e-05,10.26331]
[1777799834130,35.77,78387.08,0.0,-0.93557,4e-05,10.26434]
[1777799839135,35.77,78387.04,0.0,-0.93557,4e-05,10.26484]
[1777799844140,35.78,78391.42,0.0,-0.93537,4e-05,10.28946]
[1777799849145,35.78,78393.1,0.0,-0.9353,4e-05,10.29918]
[1777799854150,35.78,78393.9,0.0,-0.93527,4e-05,10.301]
[1777799859155,35.78,78393.39,0.0,-0.93529,4e-05,10.2987]
[1777799866162,35.78,78395.34,0.0,-0.9352,4e-05,10.31005]
[1777799871167,35.78,78396.08,0.0,-0.93517,4e-05,10.31446]
[1777799876172,35.78,78396.48,0.0,-0.93515,4e-05,10.31701]
[1777799881177,35.78,78396.57,0.0,-0.93514,4e-05,10.31786]
[1777799887183,35.78,78397.47,0.0,-0.9351,4e-05,10.32313]
[1777799892189,35.78,78398.36,0.0,-0.93506,4e-05,10.32829]
[1777799897194,35.78,78398.46,0.0,-0.93505,4e-05,10.32911]
[1777799902920,35.78,78398.43,0.0,-0.93505,4e-05,10.32916]
[1777799908205,35.78,78398.67,0.0,-0.93504,4e-05,10.33078]
[1777799915008,35.78,78398.86,0.0,-0.93504,4e-05,10.32905]
[1777799920041,35.78,78398.9,0.0,-0.93504,4e-05,10.3295]
[1777799925222,35.78,78399.04,0.0,-0.93503,4e-05,10.33052]
[1777799931228,35.78,78399.08,0.0,-0.93503,4e-05,10.33099]
[1777799937158,35.78,78399.03,0.0,-0.93503,4e-05,10.33103]
[1777799942239,35.78,78399.05,0.0,-0.93503,4e-05,10.33136]
[1777799948245,35.78,78399.12,0.0,-0.93502,4e-05,10.33197]
[1777799953250,35.78,78399.07,0.0,-0.93502,4e-05,10.33194]
[1777799958255,35.79,78399.17,0.0,-0.93502,4e-05,10.3327]
[1777799963260,35.79,78401.02,0.0,-0.93493,4e-05,10.34308]
[1777799968265,35.79,78402.88,0.0,-0.93485,4e-05,10.35339]
[1777799973270,35.79,78404.26,0.0,-0.93481,4e-05,10.35794]
[1777799978275,35.79,78403.91,0.0,-0.93482,4e-05,10.35603]
[1777799983280,35.79,78403.31,0.0,-0.93485,4e-05,10.35277]
[1777799988285,35.79,78402.83,0.0,-0.93487,4e-05,10.35019]
[1777799995292,35.79,78402.36,0.0,-0.93489,4e-05,10.3477]
[1777800000297,35.79,78408.95,0.0,-0.9346,4e-05,10.38398]
[1777800006303,35.79,78410.56,0.0,-0.93453,4e-05,10.39262]
[1777800011829,35.78,78411.8,0.0,-0.93449,4e-05,10.39822]
[1777800017721,35.78,78412.24,0.0,-0.9345,4e-05,10.39734]
[1777800023320,35.77,78413.56,0.0,-0.93447,4e-05,10.40131]
[1777800029326,35.77,78412.54,0.0,-0.93454,4e-05,10.39247]
[1777800036333,35.76,78411.41,0.0,-0.93463,4e-05,10.37956]
[1777800041338,35.76,78409.01,0.0,-0.93476,4e-05,10.3638]
[1777800046343,35.76,78409.31,0.0,-0.93477,4e-05,10.36304]
[1777800052349,35.75,78409.32,0.0,-0.93479,4e-05,10.36016]
[1777800057354,35.75,78409.32,0.0,-0.93481,4e-05,10.35777]
[1777800062359,35.75,78408.05,0.0,-0.93488,4e-05,10.34843]
[1777800067365,35.74,78407.41,0.0,-0.93493,4e-05,10.34266]
[1777800072370,35.74,78408.32,0.0,-0.93491,4e-05,10.34539]
[1777800077375,35.74,78409.14,0.0,-0.93489,4e-05,10.3477]
[1777800084382,35.73,78409.16,0.0,-0.93492,4e-05,10.34461]
[1777800089387,35.73,78409.02,0.0,-0.93494,4e-05,10.34161]
[1777800099289,35.72,78408.93,0.0,-0.93499,4e-05,10.33411]
[1777800108406,35.72,78410.43,0.0,-0.93496,4e-05,10.33801]
[1777800120417,35.71,78411.33,0.0,-0.93497,4e-05,10.33778]
[1777800128425,35.7,78411.4,0.0,-0.93499,4e-05,10.33475]
[1777800133430,35.7,78410.68,0.0,-0.93504,4e-05,10.32868]
[1777800138435,35.7,78410.42,0.0,-0.93507,4e-05,10.32517]
[1777800143440,35.69,78410.25,0.0,-0.93509,4e-05,10.32222]
[1777800149446,35.69,78410.11,0.0,-0.93512,4e-05,10.31908]
[1777800154451,35.69,78410.3,0.0,-0.93514,4e-05,10.31506]
[1777800156453,35.69,78417.92,0.0,-0.93482,4e-05,10.35619]
[1777800158455,35.68,78423.32,0.0,-0.93459,4e-05,10.38502]
[1777800163460,35.68,78425.06,0.0,-0.93453,4e-05,10.39215]
[1777800169466,35.68,78425.65,0.0,-0.93453,4e-05,10.39232]
[1777800174471,35.67,78426.35,0.0,-0.93452,4e-05,10.39369]
[1777800179476,35.67,78426.16,0.0,-0.93455,4e-05,10.3901]
[1777800185482,35.66,78429.67,0.0,-0.93442,4e-05,10.40641]
[1777800191488,35.66,78429.88,0.0,-0.93443,4e-05,10.40499]
[1777800193490,35.66,78435.03,0.0,-0.93422,4e-05,10.43187]
[1777800198495,35.65,78438.51,0.0,-0.93409,4e-05,10.44837]
[1777800202499,35.65,78445.14,0.0,-0.93382,4e-05,10.4827]
[1777800205502,35.65,78460.58,0.0,-0.93315,4e-05,10.5667]
[1777800207504,35.64,78465.7,0.0,-0.93293,4e-05,10.59373]
[1777800212508,35.64,78462.84,0.0,-0.93311,4e-05,10.57075]
[1777800217513,35.63,78462.25,0.0,-0.93317,4e-05,10.56363]
[1777800219515,35.63,78468.99,0.0,-0.93288,4e-05,10.59976]
[1777800224520,35.63,78472.25,0.0,-0.93276,4e-05,10.61489]
[1777800230526,35.62,78475.37,0.0,-0.93266,4e-05,10.62726]
[1777800235531,35.61,78474.94,0.0,-0.93271,4e-05,10.62067]
[1777800240536,35.61,78475.32,0.0,-0.93273,4e-05,10.61859]
[1777800245541,35.6,78475.91,0.0,-0.93274,4e-05,10.61779]
[1777800248544,35.6,78470.11,0.0,-0.93302,4e-05,10.58298]
[1777800253549,35.59,78470.12,0.0,-0.93305,4e-05,10.57917]
[1777800258554,35.59,78470.11,0.0,-0.93308,4e-05,10.57532]
[1777800263559,35.58,78469.76,0.0,-0.93313,4e-05,10.56957]
[1777800269510,35.57,78469.35,0.0,-0.93318,4e-05,10.56287]
[1777800274570,35.57,78467.33,0.0,-0.93332,4e-05,10.54494]
[1777800279576,35.56,78456.8,0.0,-0.93382,4e-05,10.48167]
[1777800282579,35.56,78465.26,0.0,-0.93347,4e-05,10.52586]
[1777800284581,35.55,78457.36,0.0,-0.93384,4e-05,10.47937]
[1777800289586,35.55,78456.66,0.0,-0.93392,4e-05,10.46962]
[1777800294591,35.54,78456.12,0.0,-0.93399,4e-05,10.4609]
[1777800297594,35.53,78471.93,0.0,-0.93331,4e-05,10.54608]
[1777800302603,35.52,78478.35,0.0,-0.93308,4e-05,10.57565]
[1777800305606,35.52,78472.69,0.0,-0.93335,4e-05,10.54195]
[1777800306607,35.52,78479.5,0.0,-0.93306,4e-05,10.5781]
[1777800311612,35.51,78479.06,0.0,-0.93313,4e-05,10.56912]
[1777800316617,35.5,78479.71,0.0,-0.93316,4e-05,10.5663]
[1777800321622,35.49,78481.09,0.0,-0.93315,4e-05,10.56764]
[1777800326627,35.48,78476.16,0.0,-0.93342,4e-05,10.5336]
[1777800330631,35.47,78481.6,0.0,-0.93322,4e-05,10.55919]
[1777800332633,35.47,78490.35,0.0,-0.93285,4e-05,10.60428]
[1777800333634,35.47,78496.46,0.0,-0.93258,5e-05,10.63832]
[1777800336637,35.47,78501.92,0.0,-0.93235,5e-05,10.66705]
[1777800338639,35.47,78507.0,0.0,-0.93212,5e-05,10.69493]
[1777800343645,35.46,78501.66,0.0,-0.93239,5e-05,10.66134]
[1777800344646,35.46,78496.42,0.0,-0.93264,5e-05,10.631]
[1777800349651,35.46,78492.97,0.0,-0.93282,4e-05,10.60773]
[1777800354656,35.45,78492.15,0.0,-0.93289,4e-05,10.5993]
[1777800359661,35.44,78488.89,0.0,-0.93307,4e-05,10.57732]
[1777800364666,35.44,78486.5,0.0,-0.9332,4e-05,10.56043]
[1777800365667,35.44,78493.76,0.0,-0.93288,4e-05,10.60053]
[1777800370672,35.43,78496.66,0.0,-0.93279,5e-05,10.61306]
[1777800376678,35.43,78497.92,0.0,-0.93276,5e-05,10.6163]
[1777800379681,35.42,78491.47,0.0,-0.93307,4e-05,10.5771]
[1777800384686,35.42,78491.06,0.0,-0.93312,4e-05,10.57125]
[1777800389691,35.41,78490.63,0.0,-0.93317,4e-05,10.56541]
[1777800395697,35.41,78490.92,0.0,-0.93321,4e-05,10.55986]
[1777800400702,35.4,78490.41,0.0,-0.93326,4e-05,10.55364]
[1777800405707,35.4,78488.36,0.0,-0.93338,4e-05,10.53886]
[1777800410712,35.39,78487.73,0.0,-0.93343,4e-05,10.53215]
[1777800416718,35.39,78487.4,0.0,-0.93347,4e-05,10.52655]
[1777800421723,35.38,78487.84,0.0,-0.93348,4e-05,10.52589]
[1777800426728,35.38,78483.63,0.0,-0.93369,4e-05,10.49935]
[1777800432733,35.37,78482.43,0.0,-0.93377,4e-05,10.48924]
[1777800438718,35.37,78482.75,0.0,-0.93379,4e-05,10.48768]
[1777800443744,35.36,78484.28,0.0,-0.93374,4e-05,10.49345]
[1777800447748,35.36,78489.34,0.0,-0.93353,4e-05,10.51947]
[1777800452753,35.36,78486.34,0.0,-0.93371,4e-05,10.49664]
[1777800457758,35.35,78486.59,0.0,-0.93372,4e-05,10.4952]
[1777800462763,35.35,78490.57,0.0,-0.93357,4e-05,10.51461]
[1777800467768,35.34,78499.44,0.0,-0.9332,4e-05,10.56147]
[1777800469770,35.34,78506.06,0.0,-0.93291,5e-05,10.59742]
[1777800474775,35.34,78509.76,0.0,-0.93277,5e-05,10.61462]
[1777800479780,35.33,78509.27,0.0,-0.93282,5e-05,10.60815]
[1777800484785,35.33,78510.83,0.0,-0.93278,5e-05,10.61328]
[1777800489790,35.32,78511.52,0.0,-0.93278,5e-05,10.61354]
[1777800494795,35.32,78514.07,0.0,-0.9327,5e-05,10.62426]
[1777800499799,35.31,78514.97,0.0,-0.93269,5e-05,10.62562]
[1777800504804,35.3,78517.08,0.0,-0.93262,5e-05,10.63382]
[1777800509809,35.3,78516.72,0.0,-0.93267,5e-05,10.62797]
[1777800514814,35.29,78516.85,0.0,-0.93271,5e-05,10.62241]
[1777800519819,35.29,78518.2,0.0,-0.93266,5e-05,10.62784]
[1777800524824,35.29,78518.6,0.0,-0.93267,5e-05,10.62734]
[1777800529829,35.29,78519.33,0.0,-0.93265,5e-05,10.63021]
[1777800534834,35.28,78519.17,0.0,-0.93266,5e-05,10.62805]
[1777800539839,35.28,78519.55,0.0,-0.93266,5e-05,10.62803]
[1777800543843,35.28,78514.47,0.0,-0.93292,5e-05,10.59642]
[1777800548848,35.27,78511.4,0.0,-0.93308,5e-05,10.57571]
[1777800553853,35.27,78508.86,0.0,-0.93323,5e-05,10.55814]
[1777800557857,35.26,78502.22,0.0,-0.93354,4e-05,10.51832]
[1777800561861,35.26,78496.47,0.0,-0.93382,4e-05,10.48384]
[1777800566866,35.26,78496.49,0.0,-0.93384,4e-05,10.4814]
[1777800571871,35.25,78490.7,0.0,-0.93413,4e-05,10.44393]
[1777800576876,35.25,78489.4,0.0,-0.9342,4e-05,10.43445]
[1777800581881,35.25,78489.21,0.0,-0.93423,4e-05,10.43122]
[1777800586886,35.24,78488.32,0.0,-0.93429,4e-05,10.42411]
[1777800592892,35.24,78488.5,0.0,-0.9343,4e-05,10.4226]
[1777800597897,35.24,78487.97,0.0,-0.93434,4e-05,10.41757]
[1777800603881,35.23,78487.8,0.0,-0.93437,4e-05,10.41423]
[1777800609923,35.23,78486.86,0.0,-0.93443,4e-05,10.40656]
[1777800614928,35.23,78487.05,0.0,-0.93444,4e-05,10.40572]
[1777800619933,35.23,78484.69,0.0,-0.93456,4e-05,10.39059]
[1777800621935,35.22,78477.01,0.0,-0.9349,4e-05,10.34704]
[1777800623937,35.22,78470.92,0.0,-0.93517,4e-05,10.31256]
[1777800628942,35.22,78467.82,0.0,-0.93532,4e-05,10.29412]
[1777800633947,35.22,78465.97,0.0,-0.93543,4e-05,10.27978]
[1777800636950,35.22,78474.67,0.0,-0.93505,4e-05,10.32756]
[1777800641955,35.22,78481.76,0.0,-0.93475,4e-05,10.36571]
[1777800645959,35.22,78491.1,0.0,-0.93434,4e-05,10.41658]
[1777800651965,35.21,78493.13,0.0,-0.93427,4e-05,10.42549]
[1777800656970,35.21,78496.05,0.0,-0.93416,4e-05,10.43984]
[1777800662976,35.21,78496.9,0.0,-0.93414,4e-05,10.44199]
[1777800666980,35.2,78488.12,0.0,-0.93455,4e-05,10.39112]
[1777800669983,35.2,78482.27,0.0,-0.93482,4e-05,10.35746]
[1777800672986,35.2,78476.14,0.0,-0.93509,4e-05,10.32238]
[1777800677991,35.2,78475.04,0.0,-0.93515,4e-05,10.31503]
[1777800684998,35.2,78472.42,0.0,-0.93528,4e-05,10.29884]
[1777800690003,35.19,78470.99,0.0,-0.93537,4e-05,10.28752]
[1777800695008,35.19,78469.66,0.0,-0.93548,4e-05,10.27333]
[1777800700013,35.18,78468.61,0.0,-0.93555,4e-05,10.26378]
[1777800702016,35.18,78461.45,0.0,-0.93588,4e-05,10.22257]
[1777800707021,35.17,78460.25,0.0,-0.93596,4e-05,10.21258]
[1777800712026,35.17,78454.68,0.0,-0.93622,4e-05,10.17863]
[1777800717031,35.16,78452.69,0.0,-0.93633,4e-05,10.16466]
[1777800722036,35.16,78452.29,0.0,-0.93637,4e-05,10.15958]
[1777800727041,35.16,78452.81,0.0,-0.93638,4e-05,10.15963]
[1777800732046,35.15,78457.64,0.0,-0.93619,4e-05,10.18341]
[1777800738051,35.15,78458.19,0.0,-0.93619,4e-05,10.18283]
[1777800743056,35.14,78458.19,0.0,-0.93622,4e-05,10.17986]
[1777800748061,35.14,78455.09,0.0,-0.93638,4e-05,10.15978]
[1777800753066,35.13,78453.69,0.0,-0.93648,4e-05,10.14623]
[1777800759017,35.13,78450.75,0.0,-0.93663,4e-05,10.12689]
[1777800764051,35.13,78449.61,0.0,-0.9367,4e-05,10.11806]
[1777800769082,35.12,78449.45,0.0,-0.93673,4e-05,10.11475]
[1777800774087,35.12,78449.97,0.0,-0.93672,4e-05,10.11525]
[1777800779092,35.12,78452.36,0.0,-0.93664,4e-05,10.12597]
[1777800783096,35.11,78457.5,0.0,-0.93643,4e-05,10.15238]
[1777800788101,35.11,78460.55,0.0,-0.93632,4e-05,10.16655]
[1777800793107,35.1,78457.0,0.0,-0.9365,4e-05,10.14407]
[1777800795109,35.1,78451.47,0.0,-0.93675,4e-05,10.11245]
[1777800800114,35.1,78449.11,0.0,-0.93687,4e-05,10.09712]
[1777800805118,35.1,78449.52,0.0,-0.93687,4e-05,10.09713]
[1777800809122,35.09,78443.27,0.0,-0.93715,4e-05,10.06093]
[1777800814127,35.09,78445.07,0.0,-0.93711,4e-05,10.06586]
[1777800819132,35.09,78444.41,0.0,-0.93715,4e-05,10.06028]
[1777800824137,35.09,78445.24,0.0,-0.93713,4e-05,10.06282]
[1777800829142,35.08,78443.91,0.0,-0.9372,4e-05,10.05355]
[1777800834147,35.08,78443.8,0.0,-0.93722,4e-05,10.05102]
[1777800839152,35.08,78445.37,0.0,-0.93717,4e-05,10.05775]
[1777800844160,35.07,78446.12,0.0,-0.93715,4e-05,10.05998]
[1777800849165,35.07,78451.76,0.0,-0.93693,4e-05,10.08913]
[1777800854170,35.07,78451.69,0.0,-0.93695,4e-05,10.08666]
[1777800859175,35.07,78454.24,0.0,-0.93685,4e-05,10.09857]
[1777800864180,35.06,78456.61,0.0,-0.93677,4e-05,10.10943]
[1777800869185,35.06,78462.2,0.0,-0.93654,4e-05,10.138]
[1777800870186,35.06,78468.01,0.0,-0.9363,4e-05,10.16971]
[1777800874190,35.05,78474.05,0.0,-0.93607,4e-05,10.19798]
[1777800879195,35.05,78475.79,0.0,-0.93601,4e-05,10.20469]
[1777800884200,35.05,78483.4,0.0,-0.93571,4e-05,10.24402]
[1777800888204,35.04,78490.81,0.0,-0.9354,4e-05,10.28264]
[1777800893209,35.04,78494.87,0.0,-0.93525,4e-05,10.30168]
[1777800899215,35.03,78496.0,0.0,-0.93524,4e-05,10.30347]
[1777800904220,35.02,78495.69,0.0,-0.93528,4e-05,10.29802]
[1777800909225,35.02,78497.09,0.0,-0.93525,4e-05,10.30224]
[1777800914230,35.02,78499.05,0.0,-0.93517,4e-05,10.3118]
[1777800919235,35.02,78500.61,0.0,-0.93511,4e-05,10.31966]
[1777800922238,35.02,78505.79,0.0,-0.93488,4e-05,10.34907]
[1777800928244,35.01,78509.45,0.0,-0.93473,4e-05,10.36812]
[1777800934245,35.01,78510.94,0.0,-0.93469,4e-05,10.37188]
[1777800939265,35.01,78512.87,0.0,-0.93462,4e-05,10.3813]
[1777800944270,35.01,78512.69,0.0,-0.93464,4e-05,10.37832]
[1777800949275,35.0,78512.46,0.0,-0.93468,4e-05,10.37362]
[1777800954280,35.0,78510.1,0.0,-0.93482,4e-05,10.35621]
[1777800959285,34.99,78511.26,0.0,-0.93481,4e-05,10.35783]
[1777800965291,34.98,78511.23,0.0,-0.93484,4e-05,10.3536]
[1777800970296,34.98,78511.11,0.0,-0.93487,4e-05,10.35038]
[1777800975301,34.98,78510.53,0.0,-0.9349,4e-05,10.3462]
[1777800980306,34.98,78510.52,0.0,-0.93491,4e-05,10.34465]
[1777800985311,34.97,78510.63,0.0,-0.93492,4e-05,10.34372]
[1777800990316,34.97,78510.73,0.0,-0.93493,4e-05,10.34284]
[1777800995321,34.97,78509.43,0.0,-0.93501,4e-05,10.33105]
[1777801000326,34.97,78506.92,0.0,-0.93514,4e-05,10.31542]
[1777801006332,34.96,78512.59,0.0,-0.9349,4e-05,10.34499]
[1777801011337,34.96,78510.83,0.0,-0.93502,4e-05,10.33041]
[1777801016342,34.95,78511.04,0.0,-0.93504,4e-05,10.32835]
[1777801021347,34.95,78511.07,0.0,-0.93506,4e-05,10.32606]
[1777801027353,34.94,78507.06,0.0,-0.93527,4e-05,10.29922]
[1777801032358,34.94,78507.12,0.0,-0.9353,4e-05,10.29527]
[1777801037363,34.93,78509.15,0.0,-0.93523,4e-05,10.30384]
[1777801043369,34.93,78509.15,0.0,-0.93527,4e-05,10.29953]
[1777801049212,34.92,78509.19,0.0,-0.9353,4e-05,10.29626]
[1777801054380,34.92,78509.16,0.0,-0.93535,4e-05,10.28888]
[1777801060386,34.91,78507.97,0.0,-0.93543,4e-05,10.2781]
[1777801065391,34.9,78508.17,0.0,-0.93545,4e-05,10.27588]
[1777801070396,34.9,78510.22,0.0,-0.93539,4e-05,10.28402]
[1777801075401,34.89,78509.84,0.0,-0.93544,4e-05,10.27788]
[1777801080406,34.89,78509.93,0.0,-0.93545,4e-05,10.27573]
[1777801085411,34.89,78509.83,0.0,-0.93549,4e-05,10.27185]
[1777801090416,34.88,78509.66,0.0,-0.93552,4e-05,10.26767]
[1777801095421,34.88,78509.71,0.0,-0.93554,4e-05,10.26471]
[1777801100490,34.87,78509.64,0.0,-0.93558,4e-05,10.26053]
[1777801106432,34.87,78509.76,0.0,-0.9356,4e-05,10.25806]
[1777801111585,34.86,78509.25,0.0,-0.93567,4e-05,10.24843]
[1777801117623,34.86,78510.08,0.0,-0.93566,4e-05,10.25005]
[1777801123448,34.85,78514.47,0.0,-0.9355,4e-05,10.2703]
[1777801128452,34.85,78515.07,0.0,-0.93549,4e-05,10.27109]
[1777801133457,34.84,78514.0,0.0,-0.93556,4e-05,10.26183]
[1777801138462,34.84,78514.27,0.0,-0.93558,4e-05,10.2603]
[1777801143467,34.83,78516.44,0.0,-0.93551,4e-05,10.26937]
[1777801148471,34.83,78518.7,0.0,-0.93543,4e-05,10.27889]
[1777801153476,34.82,78521.69,0.0,-0.93532,4e-05,10.29247]
[1777801156479,34.82,78530.8,0.0,-0.93493,4e-05,10.34179]
[1777801157480,34.82,78541.85,0.0,-0.93444,4e-05,10.40362]
[1777801162485,34.82,78541.29,0.0,-0.93449,4e-05,10.39753]
[1777801168491,34.81,78546.79,0.0,-0.93427,5e-05,10.42623]
[1777801170494,34.81,78563.95,0.0,-0.93349,5e-05,10.52362]
[1777801175501,34.81,78573.33,0.0,-0.93308,5e-05,10.57438]
[1777801176502,34.81,78586.97,0.0,-0.93246,5e-05,10.65225]
[1777801182508,34.81,78589.63,0.0,-0.93234,5e-05,10.66685]
[1777801183509,34.81,78582.97,0.0,-0.93265,5e-05,10.62833]
[1777801185510,34.81,78570.89,0.0,-0.9332,5e-05,10.5592]
[1777801186511,34.81,78564.88,0.0,-0.93348,5e-05,10.52442]
[1777801190532,34.81,78581.33,0.0,-0.93274,5e-05,10.61708]
[1777801195537,34.81,78579.7,0.0,-0.93282,5e-05,10.60693]
[1777801201543,34.81,78586.23,0.0,-0.93253,5e-05,10.64368]
[1777801206549,34.8,78584.05,0.0,-0.93263,5e-05,10.63065]
[1777801209552,34.8,78568.05,0.0,-0.93337,5e-05,10.53802]
[1777801214557,34.8,78565.47,0.0,-0.93352,5e-05,10.51986]
[1777801216559,34.8,78560.13,0.0,-0.93377,5e-05,10.48747]
[1777801221564,34.79,78560.82,0.0,-0.93379,5e-05,10.48566]
[1777801226569,34.78,78559.22,0.0,-0.9339,5e-05,10.47188]
[1777801232575,34.77,78556.55,0.0,-0.93408,5e-05,10.44819]
[1777801235578,34.77,78546.31,0.0,-0.93457,4e-05,10.38753]
[1777801241502,34.76,78544.94,0.0,-0.93466,4e-05,10.37589]
[1777801246539,34.76,78549.22,0.0,-0.9345,5e-05,10.39539]
[1777801251594,34.75,78546.53,0.0,-0.93466,4e-05,10.37624]
[1777801258601,34.74,78546.25,0.0,-0.93471,4e-05,10.37006]
[1777801263606,34.74,78541.68,0.0,-0.93494,4e-05,10.34052]
[1777801269611,34.73,78540.63,0.0,-0.93502,4e-05,10.33041]
[1777801275617,34.73,78540.36,0.0,-0.93507,4e-05,10.32472]
[1777801280622,34.72,78537.09,0.0,-0.93525,4e-05,10.30224]
[1777801285627,34.72,78535.1,0.0,-0.93536,4e-05,10.28843]
[1777801290632,34.71,78535.12,0.0,-0.93538,4e-05,10.28546]
[1777801295637,34.71,78538.96,0.0,-0.93525,4e-05,10.30087]
[1777801300642,34.7,78535.11,0.0,-0.93545,4e-05,10.27603]
[1777801305647,34.7,78534.84,0.0,-0.93549,4e-05,10.27151]
[1777801310652,34.7,78534.06,0.0,-0.93555,4e-05,10.26358]
[1777801315657,34.69,78533.61,0.0,-0.93559,4e-05,10.25871]
[1777801320664,34.69,78533.64,0.0,-0.93561,4e-05,10.25602]
[1777801325669,34.68,78533.46,0.0,-0.93564,4e-05,10.25218]
[1777801330674,34.68,78529.61,0.0,-0.93583,4e-05,10.22777]
[1777801335679,34.68,78528.59,0.0,-0.9359,4e-05,10.21894]
[1777801341265,34.67,78527.29,0.0,-0.93598,4e-05,10.20961]
[1777801347691,34.67,78525.83,0.0,-0.93607,4e-05,10.19805]
[1777801352696,34.66,78526.1,0.0,-0.93609,4e-05,10.19414]
[1777801357701,34.66,78526.03,0.0,-0.93612,4e-05,10.19148]
[1777801362706,34.66,78525.55,0.0,-0.93616,4e-05,10.18647]
[1777801367711,34.65,78524.75,0.0,-0.93621,4e-05,10.17977]
[1777801372716,34.65,78523.7,0.0,-0.93627,4e-05,10.17164]
[1777801376720,34.65,78508.54,0.0,-0.93695,4e-05,10.08509]
[1777801381725,34.65,78506.76,0.0,-0.93704,4e-05,10.07368]
[1777801386730,34.64,78511.72,0.0,-0.93684,4e-05,10.09994]
[1777801391735,34.64,78512.93,0.0,-0.9368,4e-05,10.10512]
[1777801395739,34.64,78521.25,0.0,-0.93644,4e-05,10.15045]
[1777801400744,34.64,78522.27,0.0,-0.93641,4e-05,10.15421]
[1777801406666,34.63,78522.27,0.0,-0.93643,4e-05,10.15181]
[1777801411755,34.63,78522.11,0.0,-0.93647,4e-05,10.14594]
[1777801417761,34.63,78522.58,0.0,-0.93647,4e-05,10.14628]
[1777801422766,34.63,78522.66,0.0,-0.93648,4e-05,10.14488]
[1777801427771,34.62,78521.16,0.0,-0.93656,4e-05,10.13455]
[1777801434778,34.62,78521.19,0.0,-0.93658,4e-05,10.13222]
[1777801439783,34.62,78517.14,0.0,-0.93677,4e-05,10.10779]
[1777801445789,34.61,78517.54,0.0,-0.93677,4e-05,10.10814]
[1777801450795,34.61,78517.66,0.0,-0.93678,4e-05,10.10722]
[1777801455800,34.61,78517.68,0.0,-0.93679,4e-05,10.10573]
[1777801460804,34.61,78517.92,0.0,-0.93679,4e-05,10.1055]
[1777801465809,34.61,78517.88,0.0,-0.93681,4e-05,10.10377]
[1777801472175,34.6,78518.11,0.0,-0.93683,4e-05,10.10015]
[1777801477821,34.6,78516.82,0.0,-0.9369,4e-05,10.0911]
[1777801481825,34.6,78510.48,0.0,-0.93719,4e-05,10.05456]
[1777801486830,34.6,78509.39,0.0,-0.93724,4e-05,10.04737]
[1777801491835,34.6,78509.38,0.0,-0.93725,4e-05,10.04621]
[1777801497297,34.59,78509.76,0.0,-0.93724,4e-05,10.04721]
[1777801502845,34.59,78508.69,0.0,-0.9373,4e-05,10.03999]
[1777801507850,34.59,78505.89,0.0,-0.93743,4e-05,10.02335]
[1777801513856,34.59,78505.61,0.0,-0.93745,4e-05,10.02069]
[1777801518861,34.59,78505.55,0.0,-0.93746,4e-05,10.0195]
[1777801524867,34.59,78505.6,0.0,-0.93747,4e-05,10.01873]
[1777801530873,34.58,78505.57,0.0,-0.93748,4e-05,10.01753]
[1777801536879,34.58,78505.33,0.0,-0.93751,4e-05,10.01218]
[1777801541884,34.58,78504.85,0.0,-0.93754,4e-05,10.00868]
[1777801547649,34.58,78504.3,0.0,-0.93757,4e-05,10.0049]
[1777801552895,34.58,78500.06,0.0,-0.93776,4e-05,9.98041]
[1777801555898,34.58,78491.43,0.0,-0.93814,4e-05,9.93216]
[1777801560903,34.58,78487.67,0.0,-0.9383,4e-05,9.91122]
[1777801565908,34.58,78488.56,0.0,-0.93826,4e-05,9.91606]
[1777801571819,34.58,78488.51,0.0,-0.93827,4e-05,9.91573]
[1777801576853,34.58,78489.22,0.0,-0.93824,4e-05,9.91961]
[1777801581924,34.58,78489.28,0.0,-0.93823,4e-05,9.91982]
[1777801587931,34.58,78489.5,0.0,-0.93823,4e-05,9.92091]
[1777801592938,34.58,78486.45,0.0,-0.93838,4e-05,9.90094]
[1777801597943,34.58,78486.47,0.0,-0.93837,4e-05,9.90106]
[1777801602948,34.58,78486.07,0.0,-0.93839,4e-05,9.89893]
[1777801607953,34.58,78484.88,0.0,-0.93844,4e-05,9.89243]
[1777801612958,34.58,78483.8,0.0,-0.93849,4e-05,9.88657]
[1777801617963,34.58,78483.56,0.0,-0.9385,4e-05,9.88538]
[1777801622968,34.58,78481.69,0.0,-0.93858,4e-05,9.87523]
[1777801627973,34.58,78482.31,0.0,-0.93855,4e-05,9.87894]
[1777801632978,34.58,78483.44,0.0,-0.9385,4e-05,9.88539]
[1777801637983,34.58,78482.04,0.0,-0.93856,4e-05,9.87778]
[1777801642988,34.58,78483.14,0.0,-0.93851,4e-05,9.8841]
[1777801645991,34.58,78490.53,0.0,-0.93819,4e-05,9.92512]
[1777801650995,34.58,78490.62,0.0,-0.93818,4e-05,9.92548]
[1777801656000,34.58,78490.6,0.0,-0.9382,4e-05,9.92222]
[1777801661005,34.58,78490.37,0.0,-0.93821,4e-05,9.9208]
[1777801667011,34.58,78490.53,0.0,-0.93821,4e-05,9.92155]
[1777801672016,34.58,78489.96,0.0,-0.93823,4e-05,9.91827]
[1777801678022,34.58,78490.38,0.0,-0.93822,4e-05,9.9205]
[1777801683658,34.58,78490.48,0.0,-0.93821,4e-05,9.92091]
[1777801685029,34.58,78503.43,0.0,-0.93765,4e-05,9.9927]
[1777801690034,34.58,78503.51,0.0,-0.93765,4e-05,9.99251]
[1777801695039,34.58,78503.07,0.0,-0.93768,4e-05,9.98938]
[1777801700044,34.58,78503.38,0.0,-0.93767,4e-05,9.99053]
[1777801706050,34.58,78505.54,0.0,-0.93758,4e-05,10.0017]
[1777801711055,34.57,78505.09,0.0,-0.93762,4e-05,9.99549]
[1777801716060,34.57,78504.48,0.0,-0.93766,4e-05,9.99142]
[1777801721065,34.57,78504.54,0.0,-0.93766,4e-05,9.99111]
[1777801727071,34.57,78503.65,0.0,-0.9377,4e-05,9.98538]
[1777801734021,34.57,78503.66,0.0,-0.93771,4e-05,9.98461]
[1777801739083,34.57,78502.9,0.0,-0.93775,4e-05,9.97981]
[1777801744088,34.57,78502.89,0.0,-0.93775,4e-05,9.97926]
[1777801750061,34.57,78502.44,0.0,-0.93778,4e-05,9.97607]
[1777801759102,34.57,78502.29,0.0,-0.93779,4e-05,9.97432]
[1777801764107,34.57,78502.37,0.0,-0.93779,4e-05,9.9743]
[1777801769112,34.56,78501.45,0.0,-0.93784,4e-05,9.96869]
[1777801774117,34.56,78501.3,0.0,-0.93786,4e-05,9.96439]
[1777801779122,34.56,78501.23,0.0,-0.93787,4e-05,9.96355]
[1777801784127,34.56,78501.49,0.0,-0.93786,4e-05,9.9646]
[1777801789132,34.56,78502.1,0.0,-0.93784,4e-05,9.96753]
[1777801794137,34.56,78505.94,0.0,-0.93768,4e-05,9.98844]
[1777801799142,34.56,78504.91,0.0,-0.93772,4e-05,9.98212]
[1777801804147,34.56,78502.12,0.0,-0.93785,4e-05,9.96609]
[1777801809154,34.56,78502.03,0.0,-0.93786,4e-05,9.96519]
[1777801814581,34.56,78502.27,0.0,-0.93785,4e-05,9.96607]
[1777801821166,34.56,78501.52,0.0,-0.93789,4e-05,9.96132]
[1777801826172,34.56,78501.71,0.0,-0.93788,4e-05,9.96195]
[1777801832178,34.56,78501.4,0.0,-0.93792,4e-05,9.95674]
[1777801837183,34.56,78501.36,0.0,-0.93792,4e-05,9.95621]
[1777801842188,34.56,78501.2,0.0,-0.93793,4e-05,9.95492]
[1777801847193,34.56,78499.4,0.0,-0.93801,4e-05,9.94464]
[1777801852198,34.56,78499.73,0.0,-0.938,4e-05,9.94618]
[1777801857203,34.55,78499.66,0.0,-0.938,4e-05,9.94553]
[1777801862208,34.55,78500.02,0.0,-0.93799,4e-05,9.94721]
[1777801867213,34.55,78504.13,0.0,-0.93782,4e-05,9.96979]
[1777801872218,34.55,78508.29,0.0,-0.93764,4e-05,9.99253]
[1777801877222,34.55,78513.06,0.0,-0.93744,4e-05,10.01834]
[1777801885230,34.55,78513.24,0.0,-0.93744,4e-05,10.01802]
[1777801891236,34.55,78512.6,0.0,-0.93749,4e-05,10.01048]
[1777801896241,34.55,78511.82,0.0,-0.93753,4e-05,10.00535]
[1777801902126,34.55,78512.46,0.0,-0.93751,4e-05,10.0082]
[1777801905213,34.55,78516.89,0.0,-0.93732,4e-05,10.03231]
[1777801910255,34.54,78519.99,0.0,-0.93719,4e-05,10.04864]
[1777801916261,34.54,78518.89,0.0,-0.93725,4e-05,10.04125]
[1777801921266,34.54,78518.77,0.0,-0.93726,4e-05,10.03966]
[1777801926271,34.54,78520.12,0.0,-0.93721,4e-05,10.04621]
[1777801931276,34.54,78522.32,0.0,-0.93712,4e-05,10.05743]
[1777801937282,34.54,78523.24,0.0,-0.93709,4e-05,10.06127]
[1777801942287,34.53,78523.37,0.0,-0.9371,4e-05,10.06088]
[1777801947292,34.53,78525.27,0.0,-0.93702,4e-05,10.07033]
[1777801952297,34.53,78525.74,0.0,-0.93703,4e-05,10.06875]
[1777801958303,34.53,78525.59,0.0,-0.93705,4e-05,10.06651]
[1777801964309,34.53,78527.5,0.0,-0.93698,4e-05,10.07578]
[1777801970315,34.52,78527.33,0.0,-0.93699,4e-05,10.0734]
[1777801975320,34.52,78528.35,0.0,-0.93696,4e-05,10.07791]
[1777801980325,34.52,78528.34,0.0,-0.93697,4e-05,10.07663]
[1777801985330,34.52,78530.71,0.0,-0.93688,4e-05,10.0887]
[1777801991336,34.52,78529.99,0.0,-0.93692,4e-05,10.08307]
[1777801993338,34.52,78539.26,0.0,-0.93651,4e-05,10.13461]
[1777801998343,34.51,78540.01,0.0,-0.9365,4e-05,10.13717]
[1777802003348,34.51,78541.43,0.0,-0.93645,4e-05,10.14347]
[1777802006351,34.51,78534.87,0.0,-0.93674,4e-05,10.10559]
[1777802011356,34.51,78537.41,0.0,-0.93666,4e-05,10.11539]
[1777802016361,34.51,78535.3,0.0,-0.93677,4e-05,10.10201]
[1777802021366,34.5,78534.33,0.0,-0.93682,4e-05,10.09518]
[1777802026371,34.5,78534.09,0.0,-0.93684,4e-05,10.09251]
[1777802031376,34.5,78532.98,0.0,-0.9369,4e-05,10.08495]
[1777802032377,34.5,78519.14,0.0,-0.93751,4e-05,10.0072]
[1777802036381,34.5,78514.11,0.0,-0.93773,4e-05,9.97874]
[1777802042387,34.5,78513.96,0.0,-0.93774,4e-05,9.97735]
[1777802047392,34.5,78514.65,0.0,-0.93772,4e-05,9.98075]
[1777802052397,34.5,78514.72,0.0,-0.93772,4e-05,9.98075]
[1777802057402,34.5,78514.29,0.0,-0.93774,4e-05,9.9778]
[1777802062407,34.5,78514.01,0.0,-0.93776,4e-05,9.97587]
[1777802067412,34.5,78517.83,0.0,-0.93759,4e-05,9.99669]
[1777802073418,34.49,78520.72,0.0,-0.93749,4e-05,10.00902]
[1777802079424,34.49,78521.37,0.0,-0.93747,4e-05,10.01183]
[1777802087415,34.49,78521.48,0.0,-0.93747,4e-05,10.01136]
[1777802093438,34.49,78521.35,0.0,-0.93748,4e-05,10.00986]
[1777802100506,34.49,78521.61,0.0,-0.93748,4e-05,10.01035]
[1777802106632,34.49,78521.99,0.0,-0.93747,4e-05,10.0117]
[1777802113459,34.49,78522.33,0.0,-0.93746,4e-05,10.01269]
[1777802118464,34.49,78522.83,0.0,-0.93745,4e-05,10.01477]
[1777802123469,34.48,78522.56,0.0,-0.93746,4e-05,10.01257]
[1777802128474,34.47,78520.76,0.0,-0.93765,4e-05,9.9893]
[1777802133479,34.47,78520.6,0.0,-0.93768,4e-05,9.98496]
[1777802139781,34.46,78520.67,0.0,-0.93768,4e-05,9.9848]
[1777802144816,34.46,78520.6,0.0,-0.93768,4e-05,9.98397]
[1777802150496,34.46,78529.62,0.0,-0.93729,4e-05,10.03396]
[1777802155501,34.46,78530.07,0.0,-0.93728,4e-05,10.03562]
[1777802161507,34.46,78530.26,0.0,-0.93728,4e-05,10.03571]
[1777802166512,34.46,78528.71,0.0,-0.93735,4e-05,10.02621]
[1777802172518,34.46,78528.56,0.0,-0.93737,4e-05,10.02452]
[1777802177523,34.46,78525.39,0.0,-0.93751,4e-05,10.00618]
[1777802182528,34.46,78524.59,0.0,-0.93755,4e-05,10.0011]
[1777802191537,34.46,78524.72,0.0,-0.93757,4e-05,9.99781]
[1777802196542,34.45,78519.97,0.0,-0.93778,4e-05,9.97085]
[1777802201547,34.45,78519.99,0.0,-0.93778,4e-05,9.97065]
[1777802206552,34.45,78519.86,0.0,-0.93779,4e-05,9.96962]
[1777802212558,34.45,78519.84,0.0,-0.93779,4e-05,9.96915]
[1777802217563,34.45,78519.4,0.0,-0.93782,4e-05,9.96641]
[1777802222568,34.45,78518.5,0.0,-0.93786,4e-05,9.96117]
[1777802228574,34.45,78518.22,0.0,-0.93787,4e-05,9.95933]
[1777802233579,34.45,78517.89,0.0,-0.93789,4e-05,9.95728]
[1777802239475,34.45,78518.1,0.0,-0.93788,4e-05,9.95822]
[1777802244611,34.45,78518.06,0.0,-0.93788,4e-05,9.95775]
[1777802249618,34.45,78522.02,0.0,-0.93771,4e-05,9.97968]
[1777802256625,34.45,78521.42,0.0,-0.93776,4e-05,9.97281]
[1777802262631,34.45,78521.43,0.0,-0.93776,4e-05,9.97248]
[1777802267756,34.45,78521.11,0.0,-0.93778,4e-05,9.97039]
[1777802273642,34.45,78521.05,0.0,-0.93778,4e-05,9.96973]
[1777802278647,34.45,78521.04,0.0,-0.93779,4e-05,9.96935]
[1777802283652,34.45,78521.15,0.0,-0.93778,4e-05,9.96968]
[1777802290659,34.45,78521.23,0.0,-0.93778,4e-05,9.96975]
[1777802295664,34.45,78521.94,0.0,-0.93776,4e-05,9.97336]
[1777802302671,34.45,78522.14,0.0,-0.93775,4e-05,9.97406]
[1777802307676,34.45,78521.86,0.0,-0.93776,4e-05,9.97218]
[1777802313682,34.45,78522.04,0.0,-0.93778,4e-05,9.9698]
[1777802321690,34.44,78522.0,0.0,-0.93778,4e-05,9.96909]
[1777802326695,34.44,78521.99,0.0,-0.93779,4e-05,9.96878]
[1777802331700,34.44,78523.4,0.0,-0.93773,4e-05,9.9763]
[1777802336705,34.44,78523.53,0.0,-0.93772,4e-05,9.97669]
[1777802341710,34.44,78523.45,0.0,-0.93773,4e-05,9.97593]
[1777802347232,34.44,78523.21,0.0,-0.93774,4e-05,9.97427]
[1777802353722,34.44,78522.94,0.0,-0.93776,4e-05,9.97232]
[1777802358726,34.44,78521.62,0.0,-0.93782,4e-05,9.96469]
[1777802364732,34.44,78520.97,0.0,-0.93785,4e-05,9.96081]
[1777802371405,34.44,78522.02,0.0,-0.93782,4e-05,9.96339]
[1777802376744,34.44,78522.17,0.0,-0.93782,4e-05,9.96393]
[1777802381749,34.44,78522.31,0.0,-0.93781,4e-05,9.96445]
[1777802386754,34.44,78522.29,0.0,-0.93782,4e-05,9.96407]
[1777802391759,34.44,78522.31,0.0,-0.93782,4e-05,9.96397]
[1777802396764,34.44,78522.27,0.0,-0.93782,4e-05,9.96349]
[1777802401769,34.44,78522.39,0.0,-0.93782,4e-05,9.96392]
[1777802406773,34.44,78525.06,0.0,-0.9377,4e-05,9.97865]
[1777802411778,34.44,78521.46,0.0,-0.93786,4e-05,9.95827]
[1777802416783,34.44,78523.01,0.0,-0.9378,4e-05,9.9667]
[1777802422762,34.44,78523.27,0.0,-0.93779,4e-05,9.96781]
[1777802428890,34.44,78522.73,0.0,-0.93781,4e-05,9.96453]
[1777802434802,34.44,78522.5,0.0,-0.93784,4e-05,9.95992]
[1777802439807,34.44,78522.44,0.0,-0.93785,4e-05,9.95942]
[1777802444812,34.44,78522.83,0.0,-0.93783,4e-05,9.96136]
[1777802449816,34.44,78522.75,0.0,-0.93784,4e-05,9.96071]
[1777802454821,34.43,78522.83,0.0,-0.93783,4e-05,9.961]
[1777802459826,34.43,78523.47,0.0,-0.93781,4e-05,9.9643]
[1777802465833,34.43,78523.32,0.0,-0.93782,4e-05,9.96322]
[1777802470838,34.43,78521.58,0.0,-0.93789,4e-05,9.95326]
[1777802475843,34.43,78521.52,0.0,-0.9379,4e-05,9.95278]
[1777802476844,34.43,78513.99,0.0,-0.93823,4e-05,9.91077]
[1777802481849,34.43,78511.37,0.0,-0.93834,4e-05,9.89647]
[1777802486854,34.43,78511.57,0.0,-0.93833,4e-05,9.89784]
[1777802492250,34.43,78511.53,0.0,-0.93834,4e-05,9.89491]
[1777802497865,34.44,78511.36,0.0,-0.93835,4e-05,9.89427]
[1777802502870,34.44,78511.42,0.0,-0.93834,4e-05,9.8949]
[1777802507875,34.44,78510.05,0.0,-0.9384,4e-05,9.88766]
[1777802509877,34.44,78504.85,0.0,-0.93862,4e-05,9.85891]
[1777802511879,34.44,78498.86,0.0,-0.93888,4e-05,9.82592]
[1777802516884,34.44,78498.21,0.0,-0.9389,4e-05,9.82319]
[1777802521889,34.44,78498.44,0.0,-0.93889,4e-05,9.8253]
[1777802526894,34.44,78500.38,0.0,-0.93879,4e-05,9.83689]
[1777802531899,34.44,78503.32,0.0,-0.93866,4e-05,9.8538]
[1777802536904,34.44,78502.85,0.0,-0.93868,4e-05,9.85183]
[1777802541909,34.44,78503.28,0.0,-0.93866,4e-05,9.85482]
[1777802547914,34.44,78503.19,0.0,-0.93865,4e-05,9.85503]
[1777802552919,34.44,78503.76,0.0,-0.93864,4e-05,9.85577]
[1777802557924,34.45,78503.93,0.0,-0.93863,4e-05,9.85726]
[1777802562929,34.45,78503.43,0.0,-0.93865,4e-05,9.8551]
[1777802568935,34.45,78503.99,0.0,-0.93862,4e-05,9.8589]
[1777802573943,34.45,78504.53,0.0,-0.93859,4e-05,9.86244]
[1777802579946,34.45,78504.81,0.0,-0.93857,4e-05,9.86461]
[1777802585902,34.45,78507.56,0.0,-0.93845,4e-05,9.88043]
[1777802591945,34.45,78507.33,0.0,-0.93845,4e-05,9.87961]
[1777802596967,34.45,78507.95,0.0,-0.93842,4e-05,9.88342]
[1777802601972,34.45,78508.32,0.0,-0.93841,4e-05,9.88583]
[1777802608979,34.45,78508.42,0.0,-0.9384,4e-05,9.88685]
[1777802614985,34.45,78507.51,0.0,-0.93845,4e-05,9.87922]
[1777802620992,34.45,78505.42,0.0,-0.93854,4e-05,9.86825]
[1777802625998,34.45,78505.47,0.0,-0.93853,4e-05,9.86885]
[1777802631218,34.46,78504.58,0.0,-0.93857,4e-05,9.86437]
[1777802637009,34.46,78504.37,0.0,-0.93857,4e-05,9.86392]
[1777802642014,34.46,78500.76,0.0,-0.93872,4e-05,9.84445]
[1777802647019,34.46,78499.47,0.0,-0.93877,4e-05,9.83783]
[1777802651023,34.46,78493.44,0.0,-0.93903,4e-05,9.80521]
[1777802656028,34.46,78492.73,0.0,-0.93905,4e-05,9.80206]
[1777802661033,34.46,78492.4,0.0,-0.93906,4e-05,9.80137]
[1777802666038,34.46,78488.17,0.0,-0.93923,4e-05,9.77888]
[1777802671043,34.47,78485.79,0.0,-0.93934,4e-05,9.76416]
[1777802674046,34.47,78479.95,0.0,-0.93958,4e-05,9.73275]
[1777802676048,34.47,78473.03,0.0,-0.93988,4e-05,9.69479]
[1777802682054,34.47,78472.11,0.0,-0.93991,4e-05,9.69082]
[1777802687061,34.47,78471.44,0.0,-0.93992,4e-05,9.68897]
[1777802693067,34.47,78471.92,0.0,-0.93989,4e-05,9.69341]
[1777802698072,34.48,78473.91,0.0,-0.93978,4e-05,9.70645]
[1777802703077,34.48,78479.5,0.0,-0.93953,4e-05,9.73887]
[1777802708082,34.48,78476.25,0.0,-0.93966,4e-05,9.72244]
[1777802714088,34.48,78475.11,0.0,-0.93969,4e-05,9.7181]
[1777802719092,34.49,78474.23,0.0,-0.93972,4e-05,9.7148]
[1777802724097,34.49,78474.07,0.0,-0.93971,4e-05,9.71551]
[1777802729102,34.49,78470.85,0.0,-0.93984,4e-05,9.69944]
[1777802734107,34.49,78471.01,0.0,-0.93984,4e-05,9.69852]
[1777802739112,34.49,78469.77,0.0,-0.93988,4e-05,9.69343]
[1777802745118,34.49,78469.3,0.0,-0.93989,4e-05,9.69105]
[1777802750123,34.49,78468.13,0.0,-0.93995,4e-05,9.68366]
[1777802756130,34.49,78467.98,0.0,-0.93997,4e-05,9.68186]
[1777802757094,34.49,78467.98,0.0,-0.93997,4e-05,9.68177]
[1777802758100,34.49,78460.79,0.0,-0.94027,4e-05,9.64234]
[1777802762128,34.49,78458.14,0.0,-0.94039,4e-05,9.6275]
[1777802763136,34.49,78444.78,0.0,-0.94095,4e-05,9.55457]
[1777802768143,34.49,78443.82,0.0,-0.94099,4e-05,9.54957]
[1777802772147,34.49,78437.55,0.0,-0.94125,4e-05,9.5157]
[1777802773148,34.49,78430.77,0.0,-0.94153,4e-05,9.47903]
[1777802778153,34.49,78427.33,0.0,-0.94167,4e-05,9.46128]
[1777802782157,34.49,78432.48,0.0,-0.94145,4e-05,9.48988]
[1777802787162,34.5,78433.12,0.0,-0.94141,4e-05,9.49408]
[1777802790166,34.5,78454.94,0.0,-0.9405,4e-05,9.6132]
[1777802794170,34.5,78460.26,0.0,-0.94029,4e-05,9.63905]
[1777802800177,34.5,78462.08,0.0,-0.94022,4e-05,9.64851]
[1777802805183,34.49,78463.18,0.0,-0.94018,4e-05,9.654]
[1777802810187,34.49,78464.27,0.0,-0.94013,4e-05,9.65944]
[1777802815192,34.49,78464.91,0.0,-0.94011,4e-05,9.66231]
[1777802820197,34.49,78465.7,0.0,-0.94008,4e-05,9.66598]
[1777802825202,34.49,78466.26,0.0,-0.94006,4e-05,9.66841]
[1777802830610,34.49,78466.72,0.0,-0.94005,4e-05,9.67026]
[1777802836213,34.49,78467.34,0.0,-0.94003,4e-05,9.6728]
[1777802842219,34.49,78468.36,0.0,-0.93999,4e-05,9.67755]
[1777802846223,34.49,78463.05,0.0,-0.94022,4e-05,9.64789]
[1777802852229,34.49,78460.66,0.0,-0.94035,4e-05,9.63132]
[1777802857234,34.49,78459.43,0.0,-0.9404,4e-05,9.62422]
[1777802863240,34.48,78459.02,0.0,-0.94042,4e-05,9.62159]
[1777802868245,34.48,78458.52,0.0,-0.94044,4e-05,9.6186]
[1777802874251,34.48,78458.35,0.0,-0.94045,4e-05,9.61732]
[1777802879256,34.48,78459.51,0.0,-0.94041,4e-05,9.62337]
[1777802884261,34.48,78461.5,0.0,-0.94033,4e-05,9.6339]
[1777802890267,34.48,78462.76,0.0,-0.94028,4e-05,9.64034]
[1777802895272,34.48,78463.77,0.0,-0.94024,4e-05,9.64545]
[1777802900277,34.48,78464.68,0.0,-0.9402,4e-05,9.64979]
[1777802905282,34.48,78463.88,0.0,-0.94024,4e-05,9.64501]
[1777802910286,34.48,78463.49,0.0,-0.94026,4e-05,9.64241]
[1777802914290,34.48,78458.18,0.0,-0.9405,4e-05,9.61008]
[1777802919295,34.48,78458.83,0.0,-0.94048,4e-05,9.61344]
[1777802925301,34.48,78457.88,0.0,-0.94052,4e-05,9.608]
[1777802930306,34.48,78459.15,0.0,-0.94047,4e-05,9.61467]
[1777802935311,34.48,78459.23,0.0,-0.94047,4e-05,9.61489]
[1777802940316,34.48,78457.01,0.0,-0.94056,4e-05,9.60259]
[1777802945321,34.48,78455.83,0.0,-0.94061,4e-05,9.59602]
[1777802950326,34.48,78455.32,0.0,-0.94064,4e-05,9.59315]
[1777802956332,34.48,78455.04,0.0,-0.94065,4e-05,9.59154]
[1777802961336,34.48,78455.22,0.0,-0.94064,4e-05,9.59246]
[1777802964339,34.48,78467.8,0.0,-0.94011,4e-05,9.66111]
[1777802969344,34.48,78471.4,0.0,-0.93996,4e-05,9.68038]
[1777802974349,34.47,78470.65,0.0,-0.94002,4e-05,9.67257]
[1777802979354,34.47,78470.8,0.0,-0.94001,4e-05,9.67271]
[1777802984359,34.47,78470.1,0.0,-0.94005,4e-05,9.66816]
[1777802990364,34.47,78468.33,0.0,-0.94013,4e-05,9.6577]
[1777802995371,34.47,78467.36,0.0,-0.94018,4e-05,9.65185]
[1777803001377,34.47,78467.71,0.0,-0.94017,4e-05,9.65317]
[1777803006382,34.47,78468.89,0.0,-0.94012,4e-05,9.65909]
[1777803011387,34.47,78469.47,0.0,-0.9401,4e-05,9.66167]
[1777803016393,34.47,78470.08,0.0,-0.94008,4e-05,9.66441]
[1777803023400,34.47,78471.42,0.0,-0.94003,4e-05,9.67079]
[1777803028405,34.47,78471.72,0.0,-0.94,4e-05,9.67438]
[1777803034411,34.47,78472.07,0.0,-0.93999,4e-05,9.67523]
[1777803043420,34.48,78472.2,0.0,-0.93996,4e-05,9.67934]
[1777803048426,34.48,78472.79,0.0,-0.93992,4e-05,9.68441]
[1777803055178,34.48,78472.24,0.0,-0.93992,4e-05,9.68361]
[1777803060439,34.49,78470.69,0.0,-0.93997,4e-05,9.67768]
[1777803065444,34.49,78468.55,0.0,-0.94006,4e-05,9.66575]
[1777803070449,34.49,78466.16,0.0,-0.94017,4e-05,9.65217]
[1777803077333,34.48,78465.29,0.0,-0.94021,4e-05,9.64676]
[1777803082461,34.48,78463.6,0.0,-0.94028,4e-05,9.63698]
[1777803087466,34.48,78463.03,0.0,-0.94031,4e-05,9.63343]
[1777803093472,34.48,78462.93,0.0,-0.94034,4e-05,9.6295]
[1777803098477,34.48,78464.07,0.0,-0.94029,4e-05,9.63533]
[1777803104482,34.48,78463.99,0.0,-0.9403,4e-05,9.63443]
[1777803109487,34.48,78464.55,0.0,-0.94028,4e-05,9.63709]
[1777803114493,34.48,78465.74,0.0,-0.94023,4e-05,9.64315]
[1777803119498,34.48,78468.95,0.0,-0.9401,4e-05,9.66006]
[1777803124503,34.48,78468.65,0.0,-0.94012,4e-05,9.65797]
[1777803129508,34.48,78466.66,0.0,-0.9402,4e-05,9.64651]
[1777803134513,34.48,78465.53,0.0,-0.94026,4e-05,9.63988]
[1777803139518,34.48,78465.32,0.0,-0.94027,4e-05,9.6383]
[1777803144523,34.48,78463.86,0.0,-0.94033,4e-05,9.6299]
[1777803150529,34.48,78463.21,0.0,-0.94036,4e-05,9.62593]
[1777803155534,34.47,78462.52,0.0,-0.94041,4e-05,9.61885]
[1777803160539,34.47,78462.13,0.0,-0.94043,4e-05,9.61651]
[1777803166545,34.47,78461.53,0.0,-0.94046,4e-05,9.61292]
[1777803172551,34.47,78461.2,0.0,-0.94047,4e-05,9.61082]
[1777803178556,34.47,78460.75,0.0,-0.94049,4e-05,9.60873]
[1777803183561,34.48,78462.18,0.0,-0.94041,4e-05,9.61939]
[1777803189567,34.48,78463.8,0.0,-0.94032,4e-05,9.63098]
[1777803194572,34.49,78466.15,0.0,-0.9402,4e-05,9.64603]
[1777803201578,34.49,78467.24,0.0,-0.94013,4e-05,9.65487]
[1777803206583,34.49,78466.95,0.0,-0.94013,4e-05,9.65531]
[1777803211588,34.49,78467.44,0.0,-0.94013,4e-05,9.65454]
[1777803216593,34.49,78467.08,0.0,-0.94015,4e-05,9.65211]
[1777803224528,34.49,78467.39,0.0,-0.94014,4e-05,9.65315]
[1777803232609,34.49,78468.59,0.0,-0.94009,4e-05,9.65896]
[1777803237614,34.49,78468.16,0.0,-0.9401,4e-05,9.65857]
[1777803243620,34.5,78466.78,0.0,-0.94014,4e-05,9.65345]
[1777803248625,34.5,78466.79,0.0,-0.94012,4e-05,9.65548]
[1777803253629,34.5,78465.02,0.0,-0.94018,4e-05,9.64782]
[1777803259628,34.5,78465.02,0.0,-0.94016,4e-05,9.6503]
[1777803264641,34.51,78463.35,0.0,-0.94021,4e-05,9.64327]
[1777803269646,34.51,78467.56,0.0,-0.94002,4e-05,9.66829]
[1777803274651,34.51,78467.8,0.0,-0.94001,4e-05,9.66854]
[1777803279656,34.52,78470.32,0.0,-0.93989,4e-05,9.68417]
[1777803282659,34.52,78476.05,0.0,-0.93964,4e-05,9.71662]
[1777803288665,34.52,78477.52,0.0,-0.93956,4e-05,9.72646]
[1777803293670,34.52,78478.06,0.0,-0.93953,4e-05,9.73087]
[1777803298675,34.52,78478.33,0.0,-0.9395,4e-05,9.73374]
[1777803303680,34.53,78478.67,0.0,-0.93948,4e-05,9.73694]
[1777803308685,34.53,78478.8,0.0,-0.93946,4e-05,9.73905]
[1777803313690,34.53,78478.94,0.0,-0.93945,4e-05,9.74107]
[1777803319696,34.53,78478.88,0.0,-0.93944,4e-05,9.7423]
[1777803324701,34.53,78479.4,0.0,-0.9394,4e-05,9.74643]
[1777803329706,34.54,78479.58,0.0,-0.93939,4e-05,9.74866]
[1777803334711,34.54,78479.68,0.0,-0.93939,4e-05,9.74748]
[1777803339716,34.54,78479.83,0.0,-0.93937,4e-05,9.74957]
[1777803345722,34.54,78480.19,0.0,-0.93935,4e-05,9.75293]
[1777803350726,34.54,78480.04,0.0,-0.93934,4e-05,9.75332]
[1777803355731,34.54,78477.63,0.0,-0.93944,4e-05,9.74124]
[1777803361737,34.55,78477.99,0.0,-0.93941,4e-05,9.74476]
[1777803367743,34.55,78477.93,0.0,-0.9394,4e-05,9.74593]
[1777803372748,34.55,78477.91,0.0,-0.93939,4e-05,9.74705]
[1777803377753,34.55,78478.01,0.0,-0.93938,4e-05,9.74879]
[1777803383759,34.55,78478.31,0.0,-0.93935,4e-05,9.75187]
[1777803388764,34.56,78478.58,0.0,-0.93933,4e-05,9.75453]
[1777803393769,34.56,78478.88,0.0,-0.93933,4e-05,9.75435]
[1777803398774,34.56,78478.97,0.0,-0.93931,4e-05,9.75599]
[1777803403779,34.56,78478.97,0.0,-0.9393,4e-05,9.75713]
[1777803405781,34.56,78471.58,0.0,-0.93962,4e-05,9.71696]
[1777803410786,34.56,78467.7,0.0,-0.93977,4e-05,9.69721]
[1777803415791,34.57,78469.94,0.0,-0.93966,4e-05,9.71101]
[1777803422766,34.57,78470.52,0.0,-0.93962,4e-05,9.71625]
[1777803427802,34.57,78468.54,0.0,-0.93969,4e-05,9.70682]
[1777803432809,34.57,78467.27,0.0,-0.93974,4e-05,9.70143]
[1777803440818,34.57,78466.23,0.0,-0.93977,4e-05,9.69663]
[1777803445823,34.58,78467.26,0.0,-0.93972,4e-05,9.70381]
[1777803450828,34.58,78466.7,0.0,-0.93974,4e-05,9.70069]
[1777803456834,34.58,78466.22,0.0,-0.93977,4e-05,9.69589]
[1777803461839,34.58,78467.88,0.0,-0.93969,4e-05,9.70656]
[1777803466844,34.58,78468.09,0.0,-0.93967,4e-05,9.70921]
[1777803472851,34.58,78469.41,0.0,-0.9396,4e-05,9.71812]
[1777803478857,34.59,78470.4,0.0,-0.93954,4e-05,9.72518]
[1777803483862,34.59,78472.17,0.0,-0.93946,4e-05,9.73623]
[1777803488867,34.59,78472.22,0.0,-0.93945,4e-05,9.73771]
[1777803493872,34.59,78472.91,0.0,-0.93941,4e-05,9.74272]
[1777803498877,34.59,78473.16,0.0,-0.93939,4e-05,9.74524]
[1777803503892,34.6,78473.1,0.0,-0.93938,4e-05,9.74545]
[1777803508897,34.6,78472.53,0.0,-0.9394,4e-05,9.74351]
[1777803513902,34.6,78472.07,0.0,-0.93943,4e-05,9.73914]
[1777803518907,34.6,78473.08,0.0,-0.93937,4e-05,9.74588]
[1777803524913,34.6,78472.72,0.0,-0.93938,4e-05,9.7448]
[1777803529918,34.6,78471.45,0.0,-0.93945,4e-05,9.73633]
[1777803533922,34.6,78466.18,0.0,-0.93968,4e-05,9.70636]
[1777803538927,34.6,78465.21,0.0,-0.93973,4e-05,9.69995]
[1777803543932,34.59,78465.58,0.0,-0.93972,4e-05,9.70091]
[1777803549938,34.59,78463.93,0.0,-0.9398,4e-05,9.69058]
[1777803554943,34.59,78463.8,0.0,-0.93982,4e-05,9.68887]
[1777803559948,34.59,78463.23,0.0,-0.93985,4e-05,9.6847]
[1777803564953,34.59,78463.48,0.0,-0.93985,4e-05,9.68513]
[1777803569958,34.59,78462.38,0.0,-0.9399,4e-05,9.67819]
[1777803575963,34.59,78462.41,0.0,-0.93993,4e-05,9.67429]
[1777803580968,34.58,78461.86,0.0,-0.93996,4e-05,9.67034]
[1777803585973,34.58,78461.99,0.0,-0.93996,4e-05,9.6702]
[1777803591942,34.58,78461.8,0.0,-0.93997,4e-05,9.66818]
[1777803597152,34.58,78461.58,0.0,-0.93999,4e-05,9.66613]
[1777803602990,34.58,78461.79,0.0,-0.93999,4e-05,9.66633]
[1777803607995,34.58,78461.27,0.0,-0.94002,4e-05,9.66269]
[1777803614001,34.58,78460.99,0.0,-0.94004,4e-05,9.66022]
[1777803619007,34.58,78460.49,0.0,-0.94006,4e-05,9.65673]
[1777803624013,34.57,78459.93,0.0,-0.94009,4e-05,9.65291]
[1777803629018,34.57,78459.8,0.0,-0.9401,4e-05,9.6515]
[1777803634023,34.57,78459.15,0.0,-0.94015,4e-05,9.6443]
[1777803639028,34.57,78458.83,0.0,-0.94017,4e-05,9.64192]
[1777803645034,34.57,78459.07,0.0,-0.94017,4e-05,9.64249]
[1777803652042,34.57,78458.99,0.0,-0.94018,4e-05,9.64119]
[1777803657047,34.57,78458.92,0.0,-0.94019,4e-05,9.64023]
[1777803663053,34.57,78458.86,0.0,-0.94019,4e-05,9.63917]
[1777803670060,34.57,78458.82,0.0,-0.9402,4e-05,9.63816]
[1777803677719,34.57,78458.7,0.0,-0.94021,4e-05,9.6367]
[1777803683073,34.56,78459.28,0.0,-0.94019,4e-05,9.63918]
[1777803690080,34.56,78459.24,0.0,-0.9402,4e-05,9.63813]
[1777803696086,34.56,78459.23,0.0,-0.94022,4e-05,9.63444]
[1777803701092,34.56,78458.66,0.0,-0.94025,4e-05,9.6308]
[1777803708099,34.56,78459.0,0.0,-0.94024,4e-05,9.63196]
[1777803714798,34.56,78458.96,0.0,-0.94025,4e-05,9.63109]
[1777803720111,34.56,78458.06,0.0,-0.94029,4e-05,9.62557]
[1777803725116,34.56,78458.09,0.0,-0.9403,4e-05,9.62527]
[1777803730909,34.56,78458.61,0.0,-0.94028,4e-05,9.62763]
[1777803736127,34.56,78458.2,0.0,-0.9403,4e-05,9.62482]
[1777803741132,34.56,78458.64,0.0,-0.94029,4e-05,9.62673]
[1777803747021,34.55,78460.08,0.0,-0.94023,4e-05,9.63409]
[1777803753144,34.55,78460.07,0.0,-0.94025,4e-05,9.63034]
[1777803759106,34.55,78460.18,0.0,-0.94025,4e-05,9.63031]
[1777803764155,34.55,78461.89,0.0,-0.94018,4e-05,9.63916]
[1777803769160,34.55,78462.31,0.0,-0.94017,4e-05,9.64085]
[1777803775167,34.55,78464.6,0.0,-0.94008,4e-05,9.65268]
[1777803780172,34.55,78465.41,0.0,-0.94005,4e-05,9.65644]
[1777803785177,34.55,78464.94,0.0,-0.94008,4e-05,9.65318]
[1777803790182,34.55,78464.24,0.0,-0.94011,4e-05,9.64872]
[1777803795187,34.55,78463.62,0.0,-0.94014,4e-05,9.64471]
[1777803801193,34.55,78463.09,0.0,-0.94017,4e-05,9.64111]
[1777803806198,34.54,78462.72,0.0,-0.94019,4e-05,9.63849]
[1777803807199,34.54,78468.9,0.0,-0.93993,4e-05,9.67223]
[1777803812204,34.54,78465.48,0.0,-0.9401,4e-05,9.6497]
[1777803817209,34.54,78461.69,0.0,-0.94026,4e-05,9.62838]
[1777803822213,34.54,78460.21,0.0,-0.94033,4e-05,9.6199]
[1777803827218,34.54,78456.27,0.0,-0.9405,4e-05,9.59804]
[1777803833224,34.54,78454.99,0.0,-0.94055,4e-05,9.59081]
[1777803838229,34.54,78453.0,0.0,-0.94064,4e-05,9.57981]
[1777803843236,34.54,78449.59,0.0,-0.94078,4e-05,9.56121]
[1777803848241,34.54,78451.61,0.0,-0.9407,4e-05,9.57219]
[1777803853246,34.54,78453.33,0.0,-0.94062,4e-05,9.58153]
[1777803858251,34.54,78452.91,0.0,-0.94064,4e-05,9.57916]
[1777803863256,34.54,78452.68,0.0,-0.94065,4e-05,9.57779]
[1777803868261,34.54,78452.43,0.0,-0.94066,4e-05,9.57634]
[1777803873266,34.54,78453.27,0.0,-0.94065,4e-05,9.57787]
[1777803878271,34.54,78447.96,0.0,-0.94087,4e-05,9.54893]
[1777803883276,34.54,78447.48,0.0,-0.94089,4e-05,9.54648]
[1777803888281,34.54,78447.58,0.0,-0.94088,4e-05,9.54718]
[1777803894287,34.54,78447.67,0.0,-0.94088,4e-05,9.54784]
[1777803900293,34.54,78447.15,0.0,-0.9409,4e-05,9.54525]
[1777803905298,34.54,78448.3,0.0,-0.94085,4e-05,9.55162]
[1777803910303,34.54,78448.61,0.0,-0.94083,4e-05,9.55342]
[1777803915308,34.54,78449.07,0.0,-0.94081,4e-05,9.55603]
[1777803920313,34.54,78449.2,0.0,-0.94081,4e-05,9.55682]
[1777803926271,34.54,78449.53,0.0,-0.94079,4e-05,9.55871]
[1777803931306,34.54,78449.48,0.0,-0.94081,4e-05,9.55554]
[1777803936332,34.54,78450.43,0.0,-0.94077,4e-05,9.56078]
[1777803947343,34.54,78451.49,0.0,-0.94073,4e-05,9.56598]
[1777803952348,34.54,78451.7,0.0,-0.94072,4e-05,9.56712]
[1777803958354,34.54,78450.04,0.0,-0.94079,4e-05,9.55814]
[1777803963359,34.54,78447.75,0.0,-0.94089,4e-05,9.54575]
[1777803968365,34.54,78446.94,0.0,-0.94092,4e-05,9.54156]
[1777803973603,34.54,78445.57,0.0,-0.94098,4e-05,9.53429]
[1777803980377,34.54,78445.43,0.0,-0.94098,4e-05,9.5339]
[1777803986383,34.54,78443.47,0.0,-0.94106,4e-05,9.5236]
[1777803991388,34.54,78442.31,0.0,-0.94112,4e-05,9.51468]
[1777803996393,34.54,78441.65,0.0,-0.94115,4e-05,9.51153]
[1777804001398,34.54,78441.39,0.0,-0.94115,4e-05,9.51054]
[1777804006403,34.55,78440.21,0.0,-0.9412,4e-05,9.50455]
[1777804011408,34.55,78439.58,0.0,-0.94122,4e-05,9.50163]
[1777804016413,34.55,78438.76,0.0,-0.94125,4e-05,9.49766]
[1777804022419,34.55,78438.2,0.0,-0.94127,4e-05,9.49529]
[1777804027424,34.55,78437.67,0.0,-0.94129,4e-05,9.493]
[1777804032429,34.55,78437.3,0.0,-0.9413,4e-05,9.49152]
[1777804038435,34.55,78437.58,0.0,-0.94128,4e-05,9.49372]
[1777804044441,34.55,78437.27,0.0,-0.94129,4e-05,9.49273]
[1777804049446,34.55,78435.82,0.0,-0.94135,4e-05,9.48541]
[1777804054451,34.55,78435.34,0.0,-0.94138,4e-05,9.48047]
[1777804059456,34.55,78435.89,0.0,-0.94135,4e-05,9.48408]
[1777804064460,34.55,78436.09,0.0,-0.94134,4e-05,9.48513]
[1777804069465,34.55,78435.95,0.0,-0.94134,4e-05,9.48497]
[1777804074470,34.56,78434.84,0.0,-0.94138,4e-05,9.47958]
[1777804078474,34.56,78429.65,0.0,-0.9416,4e-05,9.45207]
[1777804083479,34.56,78429.99,0.0,-0.94158,4e-05,9.45472]
[1777804088484,34.56,78431.64,0.0,-0.9415,4e-05,9.46448]
[1777804095491,34.56,78432.18,0.0,-0.94147,4e-05,9.46844]
[1777804100496,34.56,78432.28,0.0,-0.94146,4e-05,9.46971]
[1777804105503,34.56,78428.94,0.0,-0.94159,4e-05,9.45236]
[1777804108506,34.56,78423.3,0.0,-0.94182,4e-05,9.42244]
[1777804113510,34.57,78424.03,0.0,-0.9418,4e-05,9.42447]
[1777804118515,34.57,78422.79,0.0,-0.94184,4e-05,9.41883]
[1777804123520,34.57,78422.96,0.0,-0.94183,4e-05,9.42083]
[1777804128525,34.57,78422.58,0.0,-0.94184,4e-05,9.41986]
[1777804133530,34.57,78422.71,0.0,-0.94182,4e-05,9.42167]
[1777804138535,34.57,78422.64,0.0,-0.94182,4e-05,9.42239]
[1777804143540,34.57,78423.79,0.0,-0.94176,4e-05,9.42961]
[1777804148545,34.58,78423.63,0.0,-0.94176,4e-05,9.42976]
[1777804154551,34.58,78423.79,0.0,-0.94174,4e-05,9.43178]
[1777804159556,34.58,78423.21,0.0,-0.94176,4e-05,9.42967]
[1777804164561,34.58,78423.11,0.0,-0.94176,4e-05,9.43012]
[1777804169566,34.58,78423.21,0.0,-0.94174,4e-05,9.43162]
[1777804174571,34.58,78423.3,0.0,-0.94175,4e-05,9.43017]
[1777804180039,34.58,78423.28,0.0,-0.94174,4e-05,9.43102]
[1777804185582,34.59,78423.36,0.0,-0.94173,4e-05,9.43264]
[1777804191296,34.59,78422.56,0.0,-0.94176,4e-05,9.42926]
[1777804198595,34.59,78422.94,0.0,-0.94173,4e-05,9.43285]
[1777804203600,34.59,78422.76,0.0,-0.94173,4e-05,9.43281]
[1777804208605,34.59,78427.16,0.0,-0.94154,4e-05,9.45746]
[1777804213610,34.59,78427.03,0.0,-0.94154,4e-05,9.45752]
[1777804218615,34.6,78427.2,0.0,-0.94152,4e-05,9.45919]
[1777804223620,34.6,78426.95,0.0,-0.94153,4e-05,9.45861]
[1777804228625,34.6,78426.96,0.0,-0.94152,4e-05,9.45937]
[1777804234631,34.6,78427.67,0.0,-0.9415,4e-05,9.4611]
[1777804239635,34.6,78430.25,0.0,-0.94139,4e-05,9.47571]
[1777804245493,34.6,78430.02,0.0,-0.94139,4e-05,9.4751]
[1777804250528,34.6,78430.67,0.0,-0.94136,4e-05,9.47916]
[1777804255651,34.6,78431.42,0.0,-0.94133,4e-05,9.48394]
[1777804261656,34.6,78431.68,0.0,-0.94131,4e-05,9.48595]
[1777804268663,34.6,78430.53,0.0,-0.94135,4e-05,9.48049]
[1777804276672,34.61,78430.42,0.0,-0.94135,4e-05,9.48081]
[1777804281677,34.61,78431.04,0.0,-0.94132,4e-05,9.48467]
[1777804286682,34.61,78430.59,0.0,-0.94133,4e-05,9.48278]
[1777804289685,34.61,78439.99,0.0,-0.94094,4e-05,9.53403]
[1777804294690,34.61,78441.92,0.0,-0.94087,4e-05,9.54161]
[1777804300696,34.61,78442.13,0.0,-0.94087,4e-05,9.54286]
[1777804305702,34.61,78442.28,0.0,-0.94086,4e-05,9.54376]
[1777804310707,34.61,78442.12,0.0,-0.94086,4e-05,9.54293]
[1777804315712,34.61,78444.28,0.0,-0.94077,4e-05,9.5547]
[1777804320717,34.61,78447.17,0.0,-0.94065,4e-05,9.57028]
[1777804326723,34.61,78448.56,0.0,-0.9406,4e-05,9.57767]
[1777804331728,34.61,78449.22,0.0,-0.94057,4e-05,9.58104]
[1777804336733,34.61,78446.37,0.0,-0.94069,4e-05,9.56536]
[1777804341738,34.61,78446.61,0.0,-0.94068,4e-05,9.56658]
[1777804346743,34.61,78448.58,0.0,-0.9406,4e-05,9.57712]
[1777804352749,34.61,78447.88,0.0,-0.94065,4e-05,9.57008]
[1777804357754,34.61,78447.33,0.0,-0.94067,4e-05,9.567]
[1777804362759,34.61,78447.51,0.0,-0.94067,4e-05,9.56786]
[1777804367764,34.61,78443.61,0.0,-0.94083,4e-05,9.54657]
[1777804372784,34.61,78446.7,0.0,-0.9407,4e-05,9.56342]
[1777804378790,34.61,78448.56,0.0,-0.94062,4e-05,9.57337]
[1777804383795,34.61,78449.2,0.0,-0.9406,4e-05,9.57666]
[1777804389801,34.6,78449.41,0.0,-0.94059,4e-05,9.5776]
[1777804394806,34.6,78448.98,0.0,-0.94061,4e-05,9.57508]
[1777804399811,34.6,78450.79,0.0,-0.94054,4e-05,9.58468]
[1777804404816,34.6,78450.36,0.0,-0.94056,4e-05,9.58211]
[1777804409820,34.6,78449.43,0.0,-0.9406,4e-05,9.57682]
[1777804414825,34.6,78449.11,0.0,-0.94063,4e-05,9.5719]
[1777804420831,34.6,78448.31,0.0,-0.94066,4e-05,9.5674]
[1777804426837,34.6,78447.28,0.0,-0.94071,4e-05,9.5617]
[1777804433808,34.6,78447.2,0.0,-0.94071,4e-05,9.56115]
[1777804438843,34.6,78446.28,0.0,-0.94076,4e-05,9.55551]
[1777804443856,34.6,78450.78,0.0,-0.94057,4e-05,9.57997]
[1777804447860,34.6,78457.95,0.0,-0.94027,4e-05,9.61874]
[1777804452865,34.6,78459.13,0.0,-0.94022,4e-05,9.62469]
[1777804457978,34.6,78458.58,0.0,-0.94025,4e-05,9.62112]
[1777804464877,34.6,78458.9,0.0,-0.94024,4e-05,9.62212]
[1777804469882,34.6,78461.93,0.0,-0.94012,4e-05,9.63814]
[1777804474887,34.6,78462.67,0.0,-0.94011,4e-05,9.63852]
[1777804479893,34.6,78463.34,0.0,-0.94008,4e-05,9.64157]
[1777804484898,34.59,78463.64,0.0,-0.94008,4e-05,9.6425]
[1777804490904,34.59,78464.08,0.0,-0.94006,4e-05,9.6441]
[1777804495909,34.59,78464.63,0.0,-0.94005,4e-05,9.64641]
[1777804501915,34.59,78465.37,0.0,-0.94002,4e-05,9.64958]
[1777804506920,34.59,78465.58,0.0,-0.94002,4e-05,9.64999]
[1777804511925,34.59,78463.16,0.0,-0.94013,4e-05,9.63604]
[1777804516930,34.59,78460.8,0.0,-0.94023,4e-05,9.62257]
[1777804523660,34.59,78460.02,0.0,-0.94027,4e-05,9.61771]
[1777804529943,34.59,78458.22,0.0,-0.94035,4e-05,9.60731]
[1777804536525,34.59,78456.76,0.0,-0.94043,4e-05,9.59596]
[1777804541955,34.59,78449.38,0.0,-0.94075,4e-05,9.55549]
[1777804547961,34.59,78448.88,0.0,-0.94077,4e-05,9.55277]
[1777804552965,34.59,78449.15,0.0,-0.94076,4e-05,9.55422]
[1777804557970,34.59,78449.22,0.0,-0.94075,4e-05,9.55461]
[1777804563940,34.59,78449.03,0.0,-0.94076,4e-05,9.55362]
[1777804568981,34.59,78446.88,0.0,-0.94085,4e-05,9.54201]
[1777804573986,34.59,78447.54,0.0,-0.94082,4e-05,9.54566]
[1777804578991,34.59,78447.62,0.0,-0.94082,4e-05,9.54618]
[1777804583996,34.59,78448.23,0.0,-0.94079,4e-05,9.54954]
[1777804589001,34.59,78447.99,0.0,-0.9408,4e-05,9.54825]
[1777804594008,34.59,78447.62,0.0,-0.94083,4e-05,9.54332]
[1777804599013,34.59,78447.48,0.0,-0.94084,4e-05,9.54265]
[1777804605011,34.59,78447.05,0.0,-0.94086,4e-05,9.54044]
[1777804609022,34.59,78440.39,0.0,-0.94113,4e-05,9.50445]
[1777804614027,34.59,78436.51,0.0,-0.94129,4e-05,9.48396]
[1777804619032,34.59,78433.86,0.0,-0.9414,4e-05,9.47019]
[1777804624037,34.59,78434.31,0.0,-0.94137,4e-05,9.47327]
[1777804629042,34.59,78432.94,0.0,-0.94142,4e-05,9.46655]
[1777804634047,34.59,78434.02,0.0,-0.94138,4e-05,9.47299]
[1777804640053,34.59,78433.74,0.0,-0.94138,4e-05,9.47223]
[1777804645058,34.59,78434.15,0.0,-0.94136,4e-05,9.4751]
[1777804650068,34.59,78434.3,0.0,-0.94135,4e-05,9.47651]
[1777804655073,34.6,78434.37,0.0,-0.94136,4e-05,9.47452]
[1777804660078,34.6,78434.7,0.0,-0.94134,4e-05,9.47688]
[1777804665083,34.6,78434.6,0.0,-0.94134,4e-05,9.47695]
[1777804671089,34.6,78433.75,0.0,-0.94137,4e-05,9.47311]
[1777804676095,34.6,78433.85,0.0,-0.94136,4e-05,9.47422]
[1777804681100,34.6,78432.26,0.0,-0.94142,4e-05,9.46626]
[1777804686105,34.6,78432.95,0.0,-0.94139,4e-05,9.47066]
[1777804692111,34.6,78433.24,0.0,-0.94137,4e-05,9.47292]
[1777804699665,34.6,78433.3,0.0,-0.94136,4e-05,9.47412]
[1777804705123,34.6,78434.0,0.0,-0.94132,4e-05,9.47858]
[1777804710128,34.6,78435.75,0.0,-0.94125,4e-05,9.4886]
[1777804712130,34.61,78429.11,0.0,-0.94154,4e-05,9.44993]
[1777804717791,34.61,78430.36,0.0,-0.94148,4e-05,9.45741]
[1777804723141,34.61,78431.17,0.0,-0.94144,4e-05,9.46266]
[1777804730148,34.61,78431.26,0.0,-0.94143,4e-05,9.46347]
[1777804736154,34.61,78432.5,0.0,-0.94138,4e-05,9.47097]
[1777804741159,34.61,78432.51,0.0,-0.94137,4e-05,9.47158]
[1777804746164,34.61,78431.68,0.0,-0.9414,4e-05,9.46774]
[1777804755050,34.61,78431.19,0.0,-0.94141,4e-05,9.46609]
[1777804760177,34.61,78430.32,0.0,-0.94144,4e-05,9.46218]
[1777804766183,34.61,78429.82,0.0,-0.94146,4e-05,9.46031]
[1777804772189,34.62,78429.0,0.0,-0.9415,4e-05,9.45375]
[1777804777195,34.62,78429.22,0.0,-0.94149,4e-05,9.45568]
[1777804782200,34.62,78429.5,0.0,-0.94147,4e-05,9.45787]
[1777804787205,34.62,78429.43,0.0,-0.94147,4e-05,9.4582]
[1777804792210,34.62,78432.63,0.0,-0.94133,4e-05,9.47617]
[1777804797215,34.62,78432.93,0.0,-0.94131,4e-05,9.47834]
[1777804802220,34.62,78432.99,0.0,-0.94131,4e-05,9.4792]
[1777804808226,34.62,78433.44,0.0,-0.94128,4e-05,9.48229]
[1777804813231,34.62,78431.93,0.0,-0.94134,4e-05,9.47466]
[1777804818236,34.62,78431.66,0.0,-0.94135,4e-05,9.47376]
[1777804823241,34.63,78431.6,0.0,-0.94135,4e-05,9.47397]
[1777804828247,34.63,78431.57,0.0,-0.94134,4e-05,9.47437]
[1777804834253,34.63,78431.4,0.0,-0.94136,4e-05,9.47119]
[1777804839258,34.63,78433.02,0.0,-0.94129,4e-05,9.48048]
[1777804845265,34.63,78432.73,0.0,-0.9413,4e-05,9.4795]
[1777804850270,34.63,78432.92,0.0,-0.94128,4e-05,9.48106]
[1777804855975,34.63,78432.91,0.0,-0.94128,4e-05,9.48151]
[1777804861281,34.63,78434.16,0.0,-0.94122,4e-05,9.48887]
[1777804866286,34.63,78434.01,0.0,-0.94123,4e-05,9.48847]
[1777804871868,34.63,78433.88,0.0,-0.94123,4e-05,9.48818]
[1777804877297,34.63,78433.84,0.0,-0.94123,4e-05,9.48852]
[1777804884304,34.63,78434.16,0.0,-0.94121,4e-05,9.49087]
[1777804890310,34.63,78434.14,0.0,-0.9412,4e-05,9.49123]
[1777804896316,34.63,78433.98,0.0,-0.94123,4e-05,9.48729]
[1777804901321,34.63,78434.21,0.0,-0.94122,4e-05,9.48894]
[1777804906326,34.64,78434.48,0.0,-0.9412,4e-05,9.49086]
[1777804912333,34.64,78434.39,0.0,-0.9412,4e-05,9.49086]
[1777804919197,34.64,78434.39,0.0,-0.9412,4e-05,9.49135]
[1777804924345,34.64,78433.71,0.0,-0.94122,4e-05,9.48815]
[1777804929350,34.64,78433.8,0.0,-0.94121,4e-05,9.48912]
[1777804936316,34.64,78433.68,0.0,-0.94122,4e-05,9.489]
[1777804941352,34.64,78433.51,0.0,-0.94122,4e-05,9.48789]
[1777804946370,34.64,78433.53,0.0,-0.94122,4e-05,9.48848]
[1777804951375,34.64,78433.41,0.0,-0.94124,4e-05,9.48523]
[1777804957381,34.64,78433.47,0.0,-0.94123,4e-05,9.48611]
[1777804963387,34.64,78433.64,0.0,-0.94122,4e-05,9.48693]
[1777804967391,34.64,78444.72,0.0,-0.94076,4e-05,9.54729]
[1777804972396,34.64,78450.04,0.0,-0.94054,4e-05,9.57601]
[1777804977401,34.64,78450.8,0.0,-0.94051,4e-05,9.57993]
[1777804982406,34.64,78450.0,0.0,-0.94054,4e-05,9.57526]
[1777804983407,34.64,78443.52,0.0,-0.94081,4e-05,9.54001]
[1777804988412,34.64,78441.01,0.0,-0.94092,4e-05,9.5265]
[1777804994418,34.64,78439.8,0.0,-0.94097,4e-05,9.52009]
[1777804999423,34.64,78437.47,0.0,-0.94106,4e-05,9.50765]
[1777805004428,34.64,78437.27,0.0,-0.94107,4e-05,9.50688]
[1777805009433,34.64,78436.37,0.0,-0.94111,4e-05,9.50226]
[1777805014438,34.64,78431.75,0.0,-0.94131,4e-05,9.47462]
[1777805019443,34.64,78430.52,0.0,-0.94136,4e-05,9.46855]
[1777805025449,34.64,78430.72,0.0,-0.94135,4e-05,9.47033]
[1777805031455,34.64,78430.28,0.0,-0.94136,4e-05,9.46859]
[1777805037257,34.65,78430.21,0.0,-0.94136,4e-05,9.46875]
[1777805042466,34.65,78430.54,0.0,-0.94134,4e-05,9.47122]
[1777805047471,34.65,78429.87,0.0,-0.94136,4e-05,9.46814]
[1777805052476,34.65,78429.68,0.0,-0.94137,4e-05,9.46765]
[1777805058482,34.65,78429.43,0.0,-0.94137,4e-05,9.467]
[1777805063487,34.65,78429.49,0.0,-0.94136,4e-05,9.4679]
[1777805069493,34.65,78429.62,0.0,-0.94135,4e-05,9.46924]
[1777805074498,34.65,78429.91,0.0,-0.94135,4e-05,9.46841]
[1777805080504,34.65,78430.22,0.0,-0.94134,4e-05,9.47073]
[1777805085509,34.65,78430.51,0.0,-0.94132,4e-05,9.47283]
[1777805090514,34.65,78430.83,0.0,-0.9413,4e-05,9.47507]
[1777805096520,34.66,78431.1,0.0,-0.94129,4e-05,9.47712]
[1777805101525,34.66,78431.15,0.0,-0.94128,4e-05,9.47787]
[1777805106530,34.66,78431.48,0.0,-0.94126,4e-05,9.48012]
[1777805111535,34.66,78431.31,0.0,-0.94127,4e-05,9.47963]
[1777805116540,34.66,78431.08,0.0,-0.94127,4e-05,9.4789]
[1777805123547,34.66,78431.2,0.0,-0.94126,4e-05,9.48017]
[1777805129553,34.66,78431.36,0.0,-0.94125,4e-05,9.4816]
[1777805136560,34.66,78431.03,0.0,-0.94128,4e-05,9.47745]
[1777805141565,34.66,78430.9,0.0,-0.94128,4e-05,9.47719]
[1777805146570,34.66,78431.14,0.0,-0.94126,4e-05,9.47901]
[1777805151575,34.66,78431.33,0.0,-0.94125,4e-05,9.48048]
[1777805156580,34.66,78430.7,0.0,-0.94128,4e-05,9.4775]
[1777805161585,34.66,78428.79,0.0,-0.94135,4e-05,9.46768]
[1777805163587,34.66,78417.43,0.0,-0.94182,4e-05,9.40667]
[1777805168592,34.67,78414.92,0.0,-0.94192,4e-05,9.39426]
[1777805173597,34.67,78412.09,0.0,-0.94203,4e-05,9.38017]
[1777805176600,34.67,78405.88,0.0,-0.94228,4e-05,9.34767]
[1777805181605,34.67,78404.03,0.0,-0.94234,4e-05,9.33926]
[1777805185609,34.67,78398.78,0.0,-0.94255,4e-05,9.31241]
[1777805190614,34.68,78397.95,0.0,-0.94257,4e-05,9.30968]
[1777805195619,34.68,78398.72,0.0,-0.94254,4e-05,9.31261]
[1777805200624,34.68,78398.19,0.0,-0.94255,4e-05,9.31146]
[1777805205629,34.68,78396.88,0.0,-0.94259,4e-05,9.30623]
[1777805210634,34.69,78396.93,0.0,-0.94257,4e-05,9.30822]
[1777805215639,34.69,78396.95,0.0,-0.94256,4e-05,9.31003]
[1777805220644,34.69,78393.24,0.0,-0.94269,4e-05,9.29196]
[1777805225649,34.69,78397.1,0.0,-0.94252,4e-05,9.31444]
[1777805230654,34.7,78398.54,0.0,-0.94245,4e-05,9.32377]
[1777805236669,34.7,78398.82,0.0,-0.94242,4e-05,9.32715]
[1777805241674,34.7,78400.21,0.0,-0.94235,4e-05,9.33615]
[1777805246679,34.7,78402.52,0.0,-0.94225,4e-05,9.34999]
[1777805251684,34.7,78404.81,0.0,-0.94216,4e-05,9.36063]
[1777805256689,34.71,78404.71,0.0,-0.94215,4e-05,9.36136]
[1777805261694,34.71,78404.98,0.0,-0.94213,4e-05,9.36412]
[1777805267627,34.71,78404.05,0.0,-0.94216,4e-05,9.36066]
[1777805272662,34.71,78404.18,0.0,-0.94214,4e-05,9.36264]
[1777805277696,34.71,78404.04,0.0,-0.94214,4e-05,9.36313]
[1777805282715,34.72,78404.05,0.0,-0.94213,4e-05,9.36449]
[1777805289015,34.72,78404.32,0.0,-0.94211,4e-05,9.36737]
[1777805294727,34.72,78404.39,0.0,-0.94209,4e-05,9.36923]
[1777805299732,34.72,78404.49,0.0,-0.94208,4e-05,9.37094]
[1777805304737,34.72,78404.31,0.0,-0.94208,4e-05,9.37119]
[1777805309742,34.73,78403.99,0.0,-0.94208,4e-05,9.37067]
[1777805316969,34.73,78404.01,0.0,-0.94208,4e-05,9.36949]
[1777805322755,34.73,78403.83,0.0,-0.94208,4e-05,9.36998]
[1777805327760,34.73,78403.48,0.0,-0.94208,4e-05,9.36927]
[1777805332765,34.73,78403.48,0.0,-0.94207,4e-05,9.37045]
[1777805339366,34.74,78403.41,0.0,-0.94207,4e-05,9.37151]
[1777805345167,34.74,78403.5,0.0,-0.94205,4e-05,9.37336]
[1777805350782,34.74,78398.08,0.0,-0.94226,4e-05,9.34573]
[1777805356788,34.74,78398.9,0.0,-0.94222,4e-05,9.35174]
[1777805361793,34.74,78399.4,0.0,-0.94219,4e-05,9.35571]
[1777805369801,34.75,78399.38,0.0,-0.94217,4e-05,9.35762]
[1777805374806,34.75,78405.21,0.0,-0.94194,4e-05,9.38708]
[1777805379811,34.75,78405.47,0.0,-0.94192,4e-05,9.38954]
[1777805382814,34.75,78397.83,0.0,-0.94223,4e-05,9.34927]
[1777805387819,34.75,78398.47,0.0,-0.94219,4e-05,9.35397]
[1777805392824,34.76,78398.79,0.0,-0.94217,4e-05,9.35692]
[1777805399786,34.76,78398.91,0.0,-0.94215,4e-05,9.35932]
[1777805404836,34.76,78398.83,0.0,-0.94214,4e-05,9.36008]
[1777805409841,34.76,78398.19,0.0,-0.94216,4e-05,9.35787]
[1777805414846,34.76,78397.97,0.0,-0.94216,4e-05,9.35791]
[1777805419851,34.76,78397.96,0.0,-0.94215,4e-05,9.35886]
[1777805424856,34.77,78398.13,0.0,-0.94214,4e-05,9.36122]
[1777805430862,34.77,78397.97,0.0,-0.94213,4e-05,9.36179]
[1777805436806,34.77,78396.8,0.0,-0.94218,4e-05,9.35401]
[1777805441842,34.77,78396.56,0.0,-0.94218,4e-05,9.35401]
[1777805446878,34.78,78396.11,0.0,-0.94219,4e-05,9.3529]
[1777805451883,34.78,78396.11,0.0,-0.94218,4e-05,9.35408]
[1777805456888,34.78,78395.69,0.0,-0.94219,4e-05,9.35308]
[1777805461893,34.78,78396.02,0.0,-0.94217,4e-05,9.35607]
[1777805466898,34.78,78396.15,0.0,-0.94215,4e-05,9.35799]
[1777805471903,34.78,78396.24,0.0,-0.94214,4e-05,9.35968]
[1777805476908,34.79,78396.02,0.0,-0.94214,4e-05,9.35968]
[1777805481913,34.79,78398.13,0.0,-0.94204,4e-05,9.37207]
[1777805486918,34.79,78398.13,0.0,-0.94203,4e-05,9.37315]
[1777805491923,34.79,78400.35,0.0,-0.94195,4e-05,9.38313]
[1777805496927,34.79,78402.83,0.0,-0.94184,4e-05,9.39731]
[1777805501932,34.79,78406.73,0.0,-0.94167,4e-05,9.41909]
[1777805506937,34.79,78408.9,0.0,-0.94158,4e-05,9.43132]
[1777805511942,34.79,78409.9,0.0,-0.94153,4e-05,9.43731]
[1777805516947,34.8,78410.57,0.0,-0.9415,4e-05,9.44146]
[1777805521952,34.8,78410.68,0.0,-0.94149,4e-05,9.44254]
[1777805527958,34.8,78411.77,0.0,-0.94144,4e-05,9.449]
[1777805532963,34.8,78412.36,0.0,-0.94141,4e-05,9.45269]
[1777805537968,34.8,78412.37,0.0,-0.94141,4e-05,9.45313]
[1777805542973,34.8,78413.09,0.0,-0.94138,4e-05,9.45744]
[1777805550884,34.8,78413.18,0.0,-0.94137,4e-05,9.45855]
[1777805560954,34.8,78413.2,0.0,-0.94138,4e-05,9.45649]
[1777805565996,34.8,78413.03,0.0,-0.94138,4e-05,9.45598]
[1777805571001,34.8,78413.0,0.0,-0.94138,4e-05,9.45622]
[1777805576007,34.8,78413.09,0.0,-0.94137,4e-05,9.45708]
[1777805581012,34.8,78413.08,0.0,-0.94137,4e-05,9.45747]
[1777805587018,34.8,78413.16,0.0,-0.94136,4e-05,9.45833]
[1777805592023,34.8,78414.88,0.0,-0.94129,4e-05,9.46794]
[1777805597028,34.81,78415.12,0.0,-0.94128,4e-05,9.4695]
[1777805602033,34.81,78415.14,0.0,-0.94127,4e-05,9.4699]
[1777805607039,34.8,78415.49,0.0,-0.94126,4e-05,9.47148]
[1777805613045,34.81,78415.14,0.0,-0.94129,4e-05,9.46694]
[1777805618050,34.81,78414.68,0.0,-0.94131,4e-05,9.4648]
[1777805623055,34.81,78414.74,0.0,-0.9413,4e-05,9.46544]
[1777805629061,34.81,78413.68,0.0,-0.94134,4e-05,9.46014]
[1777805635067,34.81,78413.34,0.0,-0.94135,4e-05,9.45872]
[1777805640072,34.81,78412.42,0.0,-0.94139,4e-05,9.45418]
[1777805645077,34.81,78412.41,0.0,-0.94139,4e-05,9.45453]
[1777805650083,34.81,78411.83,0.0,-0.94141,4e-05,9.4518]
[1777805655088,34.81,78411.56,0.0,-0.94142,4e-05,9.45019]
[1777805660093,34.81,78410.75,0.0,-0.94145,4e-05,9.44628]
[1777805665098,34.81,78411.39,0.0,-0.94142,4e-05,9.44959]
[1777805667100,34.81,78405.62,0.0,-0.94166,4e-05,9.41879]
[1777805672105,34.81,78405.3,0.0,-0.94169,4e-05,9.41479]
[1777805677110,34.81,78409.6,0.0,-0.9415,4e-05,9.43846]
[1777805682114,34.81,78409.2,0.0,-0.94152,4e-05,9.43686]
[1777805687119,34.81,78410.55,0.0,-0.94146,4e-05,9.44463]
[1777805692124,34.81,78411.13,0.0,-0.94143,4e-05,9.44815]
[1777805697129,34.81,78411.66,0.0,-0.9414,4e-05,9.45142]
[1777805703135,34.82,78411.83,0.0,-0.94139,4e-05,9.45289]
[1777805708142,34.82,78411.58,0.0,-0.9414,4e-05,9.45192]
[1777805713147,34.82,78411.07,0.0,-0.94142,4e-05,9.44957]
[1777805718152,34.82,78410.5,0.0,-0.94144,4e-05,9.44694]
[1777805723157,34.82,78410.61,0.0,-0.94143,4e-05,9.44797]
[1777805728162,34.82,78405.01,0.0,-0.94166,4e-05,9.41842]
[1777805733890,34.82,78404.83,0.0,-0.94168,4e-05,9.41514]
[1777805740174,34.82,78404.32,0.0,-0.94169,4e-05,9.41338]
[1777805745179,34.82,78403.85,0.0,-0.9417,4e-05,9.41159]
[1777805751185,34.82,78403.39,0.0,-0.94172,4e-05,9.40995]
[1777805756190,34.82,78403.02,0.0,-0.94173,4e-05,9.40869]
[1777805762203,34.83,78402.65,0.0,-0.94173,4e-05,9.40761]
[1777805767208,34.83,78401.25,0.0,-0.94179,4e-05,9.40084]
[1777805772213,34.83,78401.05,0.0,-0.94179,4e-05,9.40058]
[1777805778219,34.83,78400.61,0.0,-0.9418,4e-05,9.3992]
[1777805783224,34.83,78399.72,0.0,-0.94183,4e-05,9.39524]
[1777805788229,34.83,78399.78,0.0,-0.94182,4e-05,9.39635]
[1777805795237,34.83,78399.57,0.0,-0.94184,4e-05,9.39339]
[1777805800242,34.83,78399.64,0.0,-0.94183,4e-05,9.39464]
[1777805806247,34.84,78398.65,0.0,-0.94186,4e-05,9.39032]
[1777805812785,34.84,78398.82,0.0,-0.94185,4e-05,9.39221]
[1777805818258,34.84,78398.56,0.0,-0.94186,4e-05,9.38996]
[1777805823263,34.84,78398.41,0.0,-0.94187,4e-05,9.38881]
[1777805829271,34.84,78400.36,0.0,-0.94178,4e-05,9.40024]
[1777805834276,34.84,78400.64,0.0,-0.94177,4e-05,9.4025]
[1777805839281,34.84,78400.53,0.0,-0.94177,4e-05,9.40264]
[1777805844286,34.84,78397.59,0.0,-0.94188,4e-05,9.38768]
[1777805849291,34.84,78395.81,0.0,-0.94195,4e-05,9.37905]
[1777805855297,34.84,78395.29,0.0,-0.94198,4e-05,9.37443]
[1777805860301,34.85,78395.03,0.0,-0.94198,4e-05,9.37403]
[1777805866307,34.85,78394.55,0.0,-0.94199,4e-05,9.37256]
[1777805873205,34.85,78394.13,0.0,-0.942,4e-05,9.37169]
[1777805878319,34.85,78394.22,0.0,-0.94198,4e-05,9.37316]
[1777805884325,34.85,78397.21,0.0,-0.94185,4e-05,9.3902]
[1777805889330,34.85,78397.6,0.0,-0.94183,4e-05,9.3931]
[1777805896337,34.85,78398.29,0.0,-0.94179,4e-05,9.3979]
[1777805902343,34.86,78397.99,0.0,-0.9418,4e-05,9.39722]
[1777805907348,34.86,78397.17,0.0,-0.94183,4e-05,9.39361]
[1777805913143,34.86,78397.16,0.0,-0.94184,4e-05,9.39138]
[1777805920191,34.86,78396.73,0.0,-0.94185,4e-05,9.39021]
[1777805927241,34.86,78396.46,0.0,-0.94185,4e-05,9.38988]
[1777805932373,34.86,78395.76,0.0,-0.94187,4e-05,9.38714]
[1777805938379,34.86,78395.89,0.0,-0.94186,4e-05,9.38882]
[1777805944386,34.87,78396.04,0.0,-0.94184,4e-05,9.39055]
[1777805949391,34.87,78395.97,0.0,-0.94184,4e-05,9.391]
[1777805954396,34.87,78395.93,0.0,-0.94183,4e-05,9.39158]
[1777805959401,34.87,78396.28,0.0,-0.94181,4e-05,9.39423]
[1777805964406,34.87,78396.21,0.0,-0.94181,4e-05,9.39462]
[1777805969411,34.87,78395.41,0.0,-0.94184,4e-05,9.39109]
[1777805974416,34.87,78395.42,0.0,-0.94185,4e-05,9.389]
[1777805979422,34.87,78395.51,0.0,-0.94184,4e-05,9.39025]
[1777805984427,34.88,78395.46,0.0,-0.94183,4e-05,9.39077]
[1777805989432,34.88,78395.45,0.0,-0.94183,4e-05,9.39149]
[1777805994437,34.88,78394.72,0.0,-0.94185,4e-05,9.38837]
[1777805999442,34.88,78394.27,0.0,-0.94186,4e-05,9.38679]
[1777806004447,34.88,78389.81,0.0,-0.94204,4e-05,9.3638]
[1777806009452,34.88,78385.83,0.0,-0.9422,4e-05,9.34371]
[1777806014457,34.88,78386.77,0.0,-0.94215,4e-05,9.34979]
[1777806019462,34.88,78386.1,0.0,-0.94217,4e-05,9.34734]
[1777806024467,34.89,78385.91,0.0,-0.94217,4e-05,9.34741]
[1777806030473,34.89,78383.86,0.0,-0.94224,4e-05,9.33788]
[1777806034477,34.89,78376.42,0.0,-0.94255,4e-05,9.29633]
[1777806039482,34.89,78373.8,0.0,-0.94265,4e-05,9.28394]
[1777806045488,34.89,78374.65,0.0,-0.9426,4e-05,9.28998]
[1777806047490,34.9,78367.99,0.0,-0.94287,4e-05,9.2553]
[1777806052495,34.9,78368.49,0.0,-0.94283,4e-05,9.25974]
[1777806057500,34.9,78372.22,0.0,-0.94266,4e-05,9.2816]
[1777806063506,34.9,78373.32,0.0,-0.94261,4e-05,9.28925]
[1777806068511,34.91,78377.76,0.0,-0.94241,4e-05,9.31432]
[1777806073516,34.91,78377.72,0.0,-0.9424,4e-05,9.31539]
[1777806078521,34.91,78376.21,0.0,-0.94246,4e-05,9.30872]
[1777806084527,34.91,78376.16,0.0,-0.94244,4e-05,9.31007]
[1777806089532,34.91,78380.36,0.0,-0.94226,4e-05,9.33375]
[1777806091534,34.91,78385.9,0.0,-0.94205,4e-05,9.36076]
[1777806096538,34.92,78385.19,0.0,-0.94207,4e-05,9.35784]
[1777806101543,34.92,78384.95,0.0,-0.94207,4e-05,9.35753]
[1777806106549,34.92,78384.73,0.0,-0.94207,4e-05,9.35735]
[1777806111554,34.92,78384.24,0.0,-0.94209,4e-05,9.35569]
[1777806115558,34.92,78390.28,0.0,-0.94183,4e-05,9.38864]
[1777806120563,34.92,78390.02,0.0,-0.94184,4e-05,9.38799]
[1777806125568,34.92,78390.46,0.0,-0.94181,4e-05,9.39104]
[1777806131574,34.92,78391.03,0.0,-0.94178,4e-05,9.39494]
[1777806136579,34.93,78390.77,0.0,-0.94179,4e-05,9.39426]
[1777806142585,34.93,78390.85,0.0,-0.94178,4e-05,9.39543]
[1777806147590,34.93,78391.21,0.0,-0.94176,4e-05,9.39802]
[1777806152595,34.93,78390.92,0.0,-0.94178,4e-05,9.39412]
[1777806157600,34.93,78390.82,0.0,-0.94178,4e-05,9.39428]
[1777806162606,34.93,78390.99,0.0,-0.94177,4e-05,9.39582]
[1777806168619,34.93,78389.67,0.0,-0.94182,4e-05,9.38962]
[1777806174625,34.93,78389.82,0.0,-0.94181,4e-05,9.39122]
[1777806179630,34.93,78390.56,0.0,-0.94177,4e-05,9.39584]
[1777806185636,34.94,78390.34,0.0,-0.94177,4e-05,9.39545]
[1777806195646,34.94,78390.37,0.0,-0.94176,4e-05,9.39687]
[1777806200651,34.94,78391.51,0.0,-0.94171,4e-05,9.40359]
[1777806205656,34.94,78395.09,0.0,-0.94156,4e-05,9.4233]
[1777806209660,34.94,78400.11,0.0,-0.94135,4e-05,9.45044]
[1777806214665,34.94,78401.48,0.0,-0.94131,4e-05,9.45505]
[1777806219670,34.94,78403.01,0.0,-0.94124,4e-05,9.46337]
[1777806224676,34.94,78403.61,0.0,-0.94122,4e-05,9.46672]
[1777806229681,34.94,78405.74,0.0,-0.94113,4e-05,9.47818]
[1777806234686,34.94,78406.48,0.0,-0.9411,4e-05,9.48217]
[1777806239691,34.94,78407.95,0.0,-0.94104,4e-05,9.48997]
[1777806245697,34.94,78408.65,0.0,-0.94101,4e-05,9.49363]
[1777806250702,34.94,78409.9,0.0,-0.94096,4e-05,9.50017]
[1777806255707,34.94,78410.6,0.0,-0.94093,4e-05,9.50375]
[1777806260712,34.94,78410.91,0.0,-0.94092,4e-05,9.50524]
[1777806265717,34.94,78411.27,0.0,-0.9409,4e-05,9.50699]
[1777806270722,34.94,78411.69,0.0,-0.94089,4e-05,9.509]
[1777806276728,34.94,78412.33,0.0,-0.94088,4e-05,9.50918]
[1777806281733,34.94,78412.71,0.0,-0.94087,4e-05,9.51095]
[1777806286738,34.94,78411.96,0.0,-0.9409,4e-05,9.50671]
[1777806290742,34.94,78403.58,0.0,-0.94125,4e-05,9.46152]
[1777806295747,34.94,78399.36,0.0,-0.94142,4e-05,9.43918]
[1777806300752,34.94,78398.7,0.0,-0.94145,4e-05,9.43591]
[1777806305757,34.94,78395.89,0.0,-0.94156,4e-05,9.42126]
[1777806310978,34.94,78394.58,0.0,-0.94161,4e-05,9.41469]
[1777806316767,34.94,78393.22,0.0,-0.94166,4e-05,9.40806]
[1777806321772,34.94,78395.43,0.0,-0.94157,4e-05,9.42035]
[1777806326777,34.94,78395.79,0.0,-0.94155,4e-05,9.42272]
[1777806331782,34.94,78395.93,0.0,-0.94156,4e-05,9.42094]
[1777806336787,34.94,78395.76,0.0,-0.94156,4e-05,9.42043]
[1777806341792,34.94,78395.75,0.0,-0.94156,4e-05,9.42086]
[1777806346797,34.94,78395.11,0.0,-0.94158,4e-05,9.41785]
[1777806351802,34.94,78396.56,0.0,-0.94152,4e-05,9.42605]
[1777806356807,34.94,78401.16,0.0,-0.94132,4e-05,9.45097]
[1777806362814,34.95,78404.0,0.0,-0.9412,4e-05,9.46636]
[1777806369821,34.95,78404.0,0.0,-0.9412,4e-05,9.46654]
[1777806374826,34.95,78404.68,0.0,-0.94118,4e-05,9.47021]
[1777806379831,34.94,78405.14,0.0,-0.94117,4e-05,9.47092]
[1777806385837,34.94,78406.18,0.0,-0.94116,4e-05,9.47281]
[1777806394845,34.95,78406.48,0.0,-0.94112,4e-05,9.4771]
[1777806399850,34.96,78407.35,0.0,-0.94101,4e-05,9.48998]
[1777806404855,34.96,78407.76,0.0,-0.94098,4e-05,9.49438]
[1777806409860,34.96,78407.79,0.0,-0.94097,4e-05,9.49529]
[1777806415866,34.96,78407.94,0.0,-0.94096,4e-05,9.49696]
[1777806421872,34.96,78408.02,0.0,-0.94095,4e-05,9.49826]
[1777806426877,34.97,78407.96,0.0,-0.94095,4e-05,9.49868]
[1777806431882,34.97,78407.96,0.0,-0.94094,4e-05,9.49939]
[1777806436887,34.97,78408.13,0.0,-0.94093,4e-05,9.501]
[1777806442897,34.97,78408.19,0.0,-0.94092,4e-05,9.50213]
[1777806447899,34.97,78407.84,0.0,-0.94093,4e-05,9.50095]
[1777806452971,34.97,78408.41,0.0,-0.94092,4e-05,9.50169]
[1777806459911,34.97,78408.2,0.0,-0.94092,4e-05,9.50099]
[1777806464916,34.97,78408.11,0.0,-0.94093,4e-05,9.5003]
[1777806469921,34.97,78408.07,0.0,-0.94094,4e-05,9.49922]
[1777806475127,34.97,78409.43,0.0,-0.94088,4e-05,9.50626]
[1777806480932,34.97,78410.66,0.0,-0.94083,4e-05,9.51255]
[1777806487939,34.97,78410.53,0.0,-0.94084,4e-05,9.51089]
[1777806492944,34.96,78410.18,0.0,-0.94088,4e-05,9.50616]
[1777806497949,34.96,78411.36,0.0,-0.94085,4e-05,9.50989]
[1777806504956,35.01,78412.19,0.0,-0.94056,4e-05,9.54697]
[1777806510962,35.05,78413.3,0.0,-0.94031,4e-05,9.57882]
[1777806516968,35.08,78412.5,0.0,-0.94017,4e-05,9.59466]
[1777806521973,35.11,78411.61,0.0,-0.94007,4e-05,9.60759]
[1777806526978,35.11,78410.95,0.0,-0.94008,4e-05,9.6057]
[1777806531988,35.11,78410.61,0.0,-0.94009,4e-05,9.60554]
[1777806532989,35.11,78415.66,0.0,-0.93987,4e-05,9.6331]
[1777806535992,35.11,78422.23,0.0,-0.93959,4e-05,9.66943]
[1777806540997,35.11,78421.91,0.0,-0.93959,4e-05,9.66853]
[1777806546002,35.12,78421.36,0.0,-0.93961,4e-05,9.6664]
[1777806553009,35.12,78420.65,0.0,-0.93963,4e-05,9.66378]
[1777806559015,35.12,78419.53,0.0,-0.93967,4e-05,9.65878]
[1777806564020,35.12,78422.11,0.0,-0.93955,4e-05,9.67361]
[1777806569025,35.12,78422.82,0.0,-0.93952,4e-05,9.67816]
[1777806577033,35.12,78423.4,0.0,-0.9395,4e-05,9.67958]
[1777806582879,35.12,78424.21,0.0,-0.93946,4e-05,9.68502]
[1777806588044,35.13,78424.59,0.0,-0.93943,4e-05,9.68833]
[1777806592048,35.13,78430.35,0.0,-0.93918,4e-05,9.72037]
[1777806597053,35.13,78434.79,0.0,-0.93899,4e-05,9.74515]
[1777806602058,35.13,78434.77,0.0,-0.93898,4e-05,9.74565]
[1777806609065,35.13,78434.39,0.0,-0.93899,4e-05,9.74443]
[1777806614070,35.13,78434.4,0.0,-0.93899,4e-05,9.74506]
[1777806615071,35.13,78470.61,0.0,-0.93743,4e-05,9.9429]
[1777806617073,35.13,78483.88,0.0,-0.93686,4e-05,10.01545]
[1777806622084,35.13,78480.75,0.0,-0.93701,4e-05,9.99674]
[1777806625087,35.13,78511.52,0.0,-0.93567,4e-05,10.16626]
[1777806626088,35.13,78522.32,0.0,-0.93519,4e-05,10.22632]
[1777806632094,35.12,78521.95,0.0,-0.93523,4e-05,10.21997]
[1777806638100,35.12,78530.72,0.0,-0.93485,4e-05,10.26818]
[1777806638556,35.12,78530.72,0.0,-0.93485,4e-05,10.26795]
[1777806640102,35.12,78540.95,0.0,-0.93439,4e-05,10.3248]
[1777806645107,35.12,78546.82,0.0,-0.93414,5e-05,10.35639]
[1777806650112,35.12,78545.44,0.0,-0.93422,5e-05,10.34714]
[1777806655117,35.11,78542.55,0.0,-0.93437,4e-05,10.32758]
[1777806660122,35.11,78540.9,0.0,-0.93448,4e-05,10.3146]
[1777806665127,35.1,78540.91,0.0,-0.93451,4e-05,10.31099]
[1777806670132,35.1,78541.25,0.0,-0.93452,4e-05,10.3093]
[1777806676138,35.09,78541.74,0.0,-0.93453,4e-05,10.30773]
[1777806681143,35.09,78537.21,0.0,-0.93477,4e-05,10.27881]
[1777806685147,35.08,78531.31,0.0,-0.93505,4e-05,10.24386]
[1777806691153,35.08,78526.16,0.0,-0.93533,4e-05,10.20788]
[1777806696160,35.07,78524.92,0.0,-0.9354,4e-05,10.19819]
[1777806702166,35.07,78524.03,0.0,-0.93547,4e-05,10.19053]
[1777806707171,35.06,78522.72,0.0,-0.93555,4e-05,10.18]
[1777806712176,35.06,78521.88,0.0,-0.93561,4e-05,10.17281]
[1777806718182,35.06,78518.88,0.0,-0.93576,4e-05,10.15323]
[1777806724189,35.05,78518.2,0.0,-0.93581,4e-05,10.14708]
[1777806729194,35.05,78515.97,0.0,-0.93593,4e-05,10.13196]
[1777806735200,35.05,78515.86,0.0,-0.93596,4e-05,10.12875]
[1777806741206,35.04,78514.64,0.0,-0.93603,4e-05,10.11945]
[1777806746211,35.04,78516.02,0.0,-0.93599,4e-05,10.12504]
[1777806751216,35.04,78515.94,0.0,-0.93603,4e-05,10.11938]
[1777806756221,35.03,78517.13,0.0,-0.93599,4e-05,10.12391]
[1777806761225,35.03,78517.92,0.0,-0.93598,4e-05,10.1262]
[1777806767231,35.03,78518.04,0.0,-0.93599,4e-05,10.12432]
[1777806772236,35.02,78519.29,0.0,-0.93595,4e-05,10.12919]
[1777806777242,35.02,78520.92,0.0,-0.9359,4e-05,10.13612]
[1777806783249,35.02,78520.75,0.0,-0.93593,4e-05,10.13259]
[1777806788255,35.01,78521.07,0.0,-0.93593,4e-05,10.13227]
[1777806794261,35.01,78520.91,0.0,-0.93596,4e-05,10.12885]
[1777806799266,35.01,78520.9,0.0,-0.93598,4e-05,10.12668]
[1777806805272,35.0,78519.88,0.0,-0.93604,4e-05,10.11853]
[1777806811278,35.0,78519.75,0.0,-0.93608,4e-05,10.11241]
[1777806816283,35.0,78519.53,0.0,-0.93611,4e-05,10.10921]
[1777806821288,34.99,78519.24,0.0,-0.93614,4e-05,10.10565]
[1777806826293,34.99,78519.39,0.0,-0.93615,4e-05,10.10463]
[1777806831298,34.99,78519.46,0.0,-0.93616,4e-05,10.10311]
[1777806836303,34.99,78519.7,0.0,-0.93616,4e-05,10.10262]
[1777806841308,34.98,78516.87,0.0,-0.9363,4e-05,10.08542]
[1777806846725,34.98,78516.11,0.0,-0.93635,4e-05,10.07916]
[1777806852319,34.98,78515.66,0.0,-0.93638,4e-05,10.07467]
[1777806860106,34.98,78515.5,0.0,-0.93639,4e-05,10.07395]
[1777806865334,34.97,78514.14,0.0,-0.93647,4e-05,10.06449]
[1777806871340,34.97,78512.03,0.0,-0.93659,4e-05,10.04789]
[1777806877346,34.97,78512.13,0.0,-0.9366,4e-05,10.04675]
[1777806883352,34.97,78511.58,0.0,-0.93664,4e-05,10.04233]
[1777806888357,34.97,78511.43,0.0,-0.93666,4e-05,10.03987]
[1777806894363,34.96,78511.8,0.0,-0.93665,4e-05,10.04031]
[1777806901370,34.96,78512.91,0.0,-0.93662,4e-05,10.04454]
[1777806906375,34.96,78513.9,0.0,-0.93659,4e-05,10.04867]
[1777806911380,34.96,78513.68,0.0,-0.93661,4e-05,10.04606]
[1777806917386,34.95,78514.93,0.0,-0.93657,4e-05,10.05133]
[1777806922391,34.95,78519.38,0.0,-0.93638,4e-05,10.07453]
[1777806927399,34.95,78521.63,0.0,-0.9363,4e-05,10.08542]
[1777806932405,34.95,78522.95,0.0,-0.93627,4e-05,10.08799]
[1777806937410,34.94,78521.3,0.0,-0.93636,4e-05,10.07716]
[1777806942415,34.94,78521.97,0.0,-0.93634,4e-05,10.07926]
[1777806947420,34.94,78522.68,0.0,-0.93632,4e-05,10.08161]
[1777806952425,34.94,78523.55,0.0,-0.9363,4e-05,10.08485]
[1777806957430,34.93,78524.41,0.0,-0.93627,4e-05,10.08794]
[1777806962435,34.93,78525.54,0.0,-0.93624,4e-05,10.09251]
[1777806968442,34.93,78525.63,0.0,-0.93625,4e-05,10.09104]
[1777806974448,34.93,78526.04,0.0,-0.93624,4e-05,10.09158]
[1777806979455,34.92,78526.18,0.0,-0.93625,4e-05,10.09038]
[1777806984461,34.92,78527.02,0.0,-0.93623,4e-05,10.09335]
[1777806989466,34.92,78526.36,0.0,-0.93627,4e-05,10.08807]
[1777806994471,34.92,78526.46,0.0,-0.9363,4e-05,10.08388]
[1777806999476,34.91,78525.76,0.0,-0.93634,4e-05,10.07842]
[1777807005482,34.91,78525.96,0.0,-0.93635,4e-05,10.07766]
[1777807010487,34.91,78526.11,0.0,-0.93635,4e-05,10.07697]
[1777807016493,34.91,78525.69,0.0,-0.93639,4e-05,10.07279]
[1777807022499,34.9,78525.59,0.0,-0.93641,4e-05,10.07038]
[1777807027504,34.9,78526.5,0.0,-0.93638,4e-05,10.07402]
[1777807036513,34.9,78525.81,0.0,-0.93643,4e-05,10.06748]
[1777807042519,34.9,78525.48,0.0,-0.93646,4e-05,10.06392]
[1777807047524,34.89,78524.59,0.0,-0.93651,4e-05,10.05754]
[1777807052529,34.89,78516.34,0.0,-0.9369,4e-05,10.00732]
[1777807057534,34.89,78513.57,0.0,-0.93703,4e-05,9.99103]
[1777807063540,34.89,78512.32,0.0,-0.93709,4e-05,9.98307]
[1777807068545,34.89,78511.98,0.0,-0.93712,4e-05,9.98042]
[1777807074315,34.89,78511.55,0.0,-0.93714,4e-05,9.9771]
[1777807079556,34.89,78509.45,0.0,-0.93724,4e-05,9.96482]
[1777807085562,34.88,78509.27,0.0,-0.93725,4e-05,9.96304]
[1777807090567,34.88,78509.27,0.0,-0.93726,4e-05,9.96241]
[1777807099508,34.88,78509.28,0.0,-0.93727,4e-05,9.96134]
[1777807104583,34.88,78508.41,0.0,-0.93731,4e-05,9.9559]
[1777807110585,34.88,78510.79,0.0,-0.93721,4e-05,9.96838]
[1777807115594,34.88,78509.94,0.0,-0.93727,4e-05,9.9599]
[1777807120599,34.88,78509.97,0.0,-0.93728,4e-05,9.95949]
[1777807125604,34.88,78508.28,0.0,-0.93735,4e-05,9.94958]
[1777807131611,34.88,78505.84,0.0,-0.93746,4e-05,9.93554]
[1777807136616,34.88,78504.77,0.0,-0.93751,4e-05,9.92925]
[1777807142089,34.87,78504.8,0.0,-0.93752,4e-05,9.92899]
[1777807147627,34.87,78504.88,0.0,-0.93752,4e-05,9.92906]
[1777807154634,34.87,78504.43,0.0,-0.93754,4e-05,9.92605]
[1777807159639,34.87,78503.17,0.0,-0.9376,4e-05,9.91878]
[1777807165645,34.87,78502.97,0.0,-0.93761,4e-05,9.9174]
[1777807171651,34.87,78501.45,0.0,-0.93769,4e-05,9.90558]
[1777807176656,34.87,78502.37,0.0,-0.93766,4e-05,9.91046]
[1777807181661,34.87,78502.25,0.0,-0.93766,4e-05,9.90958]
[1777807187667,34.87,78502.05,0.0,-0.93767,4e-05,9.90823]
[1777807193673,34.87,78502.15,0.0,-0.93767,4e-05,9.90853]
[1777807198678,34.87,78502.2,0.0,-0.93767,4e-05,9.90858]
[1777807203683,34.87,78499.42,0.0,-0.93779,4e-05,9.8931]
[1777807208688,34.87,78498.33,0.0,-0.93784,4e-05,9.88704]
[1777807209689,34.87,78492.79,0.0,-0.93808,4e-05,9.85648]
[1777807215695,34.87,78491.8,0.0,-0.93812,4e-05,9.8513]
[1777807221701,34.87,78491.54,0.0,-0.93813,4e-05,9.85015]
[1777807226706,34.87,78492.21,0.0,-0.9381,4e-05,9.85404]
[1777807231711,34.87,78493.15,0.0,-0.93808,4e-05,9.85641]
[1777807236716,34.87,78494.22,0.0,-0.93803,4e-05,9.86246]
[1777807242722,34.87,78495.06,0.0,-0.93799,4e-05,9.86722]
[1777807247727,34.87,78494.02,0.0,-0.93803,4e-05,9.86167]
[1777807253733,34.87,78494.64,0.0,-0.93801,4e-05,9.86525]
[1777807260740,34.87,78494.74,0.0,-0.938,4e-05,9.86597]
[1777807265746,34.87,78495.53,0.0,-0.93796,4e-05,9.8704]
[1777807270751,34.87,78496.07,0.0,-0.93794,4e-05,9.87348]
[1777807276757,34.87,78496.16,0.0,-0.93794,4e-05,9.87406]
[1777807283073,34.87,78496.64,0.0,-0.93792,4e-05,9.87674]
[1777807288770,34.87,78497.2,0.0,-0.93789,4e-05,9.87984]
[1777807293776,34.87,78496.9,0.0,-0.93792,4e-05,9.87517]
[1777807298900,34.87,78497.2,0.0,-0.93791,4e-05,9.8769]
[1777807303935,34.87,78498.25,0.0,-0.93786,4e-05,9.88267]
[1777807309792,34.87,78498.27,0.0,-0.93786,4e-05,9.88278]
[1777807315798,34.87,78498.52,0.0,-0.93785,4e-05,9.88417]
[1777807320803,34.87,78498.79,0.0,-0.93784,4e-05,9.88562]
[1777807325808,34.87,78498.86,0.0,-0.93784,4e-05,9.88597]
[1777807330813,34.87,78497.05,0.0,-0.93791,4e-05,9.87594]
[1777807336819,34.87,78496.05,0.0,-0.93796,4e-05,9.87049]
[1777807342825,34.87,78495.69,0.0,-0.93797,4e-05,9.86862]
[1777807347830,34.87,78493.88,0.0,-0.93805,4e-05,9.85883]
[1777807353562,34.87,78493.89,0.0,-0.93807,4e-05,9.85597]
[1777807358841,34.87,78492.7,0.0,-0.93811,4e-05,9.84965]
[1777807363846,34.87,78491.9,0.0,-0.93815,4e-05,9.84552]
[1777807368851,34.88,78492.45,0.0,-0.93812,4e-05,9.84881]
[1777807374857,34.88,78494.44,0.0,-0.93803,4e-05,9.86001]
[1777807380863,34.88,78494.59,0.0,-0.93803,4e-05,9.86096]
[1777807386869,34.88,78496.29,0.0,-0.93795,4e-05,9.87048]
[1777807391874,34.88,78496.98,0.0,-0.93792,4e-05,9.87432]
[1777807397880,34.88,78497.01,0.0,-0.93792,4e-05,9.87455]
[1777807403886,34.88,78498.41,0.0,-0.93786,4e-05,9.8823]
[1777807408891,34.88,78499.01,0.0,-0.93783,4e-05,9.88556]
[1777807413896,34.88,78499.15,0.0,-0.93784,4e-05,9.8833]
[1777807418901,34.88,78500.36,0.0,-0.93779,4e-05,9.88996]
[1777807423906,34.88,78500.59,0.0,-0.93778,4e-05,9.89112]
[1777807428912,34.88,78501.36,0.0,-0.93775,4e-05,9.89524]
[1777807433917,34.88,78501.5,0.0,-0.93774,4e-05,9.89589]
[1777807438922,34.88,78501.71,0.0,-0.93774,4e-05,9.89693]
[1777807443927,34.88,78501.81,0.0,-0.93773,4e-05,9.89735]
[1777807448934,34.87,78502.11,0.0,-0.93772,4e-05,9.89893]
[1777807454262,34.87,78501.93,0.0,-0.93773,4e-05,9.89774]
[1777807459945,34.87,78501.82,0.0,-0.93774,4e-05,9.89699]
[1777807464950,34.87,78501.89,0.0,-0.93773,4e-05,9.89725]
[1777807469955,34.87,78501.89,0.0,-0.93773,4e-05,9.89715]
[1777807475962,34.87,78502.09,0.0,-0.93774,4e-05,9.89507]
[1777807481968,34.87,78501.91,0.0,-0.93775,4e-05,9.89395]
[1777807486973,34.87,78501.92,0.0,-0.93775,4e-05,9.8939]
[1777807491978,34.87,78501.89,0.0,-0.93776,4e-05,9.89361]
[1777807496983,34.87,78501.16,0.0,-0.93779,4e-05,9.8895]
[1777807501988,34.87,78501.84,0.0,-0.93776,4e-05,9.89318]
[1777807506993,34.87,78501.66,0.0,-0.93777,4e-05,9.89207]
[1777807511998,34.87,78503.9,0.0,-0.93767,4e-05,9.90437]
[1777807517003,34.87,78511.52,0.0,-0.93734,4e-05,9.94625]
[1777807522011,34.87,78511.9,0.0,-0.93733,4e-05,9.94782]
[1777807527016,34.87,78513.12,0.0,-0.93728,4e-05,9.95398]
[1777807532021,34.87,78510.74,0.0,-0.9374,4e-05,9.9373]
[1777807537026,34.87,78505.45,0.0,-0.93764,4e-05,9.90766]
[1777807542031,34.87,78505.05,0.0,-0.93766,4e-05,9.90532]
[1777807548037,34.87,78505.06,0.0,-0.93766,4e-05,9.9051]
[1777807553042,34.87,78503.36,0.0,-0.93773,4e-05,9.8956]
[1777807559048,34.87,78505.21,0.0,-0.93766,4e-05,9.90559]
[1777807564053,34.87,78506.45,0.0,-0.9376,4e-05,9.91226]
[1777807569058,34.87,78506.88,0.0,-0.93759,4e-05,9.91437]
[1777807574063,34.87,78509.08,0.0,-0.93749,4e-05,9.92626]
[1777807579068,34.87,78508.6,0.0,-0.93752,4e-05,9.92325]
[1777807584092,34.87,78508.58,0.0,-0.93752,4e-05,9.92285]
[1777807589097,34.87,78508.78,0.0,-0.93751,4e-05,9.92358]
[1777807594102,34.87,78509.92,0.0,-0.93748,4e-05,9.92654]
[1777807601110,34.86,78510.23,0.0,-0.93747,4e-05,9.92773]
[1777807607116,34.86,78510.0,0.0,-0.93749,4e-05,9.92604]
[1777807612120,34.86,78506.51,0.0,-0.93764,4e-05,9.90653]
[1777807617125,34.86,78506.29,0.0,-0.93765,4e-05,9.90512]
[1777807622130,34.86,78505.92,0.0,-0.93767,4e-05,9.90291]
[1777807627135,34.86,78506.6,0.0,-0.93764,4e-05,9.90647]
[1777807632140,34.86,78511.41,0.0,-0.93743,4e-05,9.93281]
[1777807638146,34.86,78511.61,0.0,-0.93743,4e-05,9.93349]
[1777807643151,34.86,78511.39,0.0,-0.93744,4e-05,9.93186]
[1777807649157,34.86,78511.71,0.0,-0.93743,4e-05,9.93317]
[1777807654162,34.86,78510.92,0.0,-0.93749,4e-05,9.92539]
[1777807659167,34.86,78511.28,0.0,-0.93747,4e-05,9.92708]
[1777807664172,34.86,78511.6,0.0,-0.93746,4e-05,9.92845]
[1777807669177,34.86,78511.34,0.0,-0.93748,4e-05,9.92669]
[1777807674182,34.86,78511.16,0.0,-0.93749,4e-05,9.92536]
[1777807679191,34.86,78510.77,0.0,-0.93751,4e-05,9.92288]
[1777807684196,34.86,78511.01,0.0,-0.9375,4e-05,9.92389]
[1777807689201,34.86,78511.02,0.0,-0.9375,4e-05,9.9236]
[1777807695944,34.86,78510.97,0.0,-0.93751,4e-05,9.92299]
[1777807701213,34.86,78511.32,0.0,-0.93749,4e-05,9.92456]
[1777807707219,34.86,78511.5,0.0,-0.93749,4e-05,9.92518]
[1777807712224,34.85,78511.46,0.0,-0.93751,4e-05,9.92159]
[1777807717229,34.85,78510.02,0.0,-0.93758,4e-05,9.91334]
[1777807722234,34.85,78509.47,0.0,-0.9376,4e-05,9.91009]
[1777807728240,34.85,78509.47,0.0,-0.9376,4e-05,9.90985]
[1777807734246,34.85,78507.95,0.0,-0.93767,4e-05,9.90128]
[1777807741252,34.85,78507.42,0.0,-0.9377,4e-05,9.89821]
[1777807746257,34.85,78506.33,0.0,-0.93774,4e-05,9.89203]
[1777807751262,34.85,78506.33,0.0,-0.93774,4e-05,9.89197]
[1777807756371,34.85,78505.34,0.0,-0.93779,4e-05,9.8865]
[1777807762273,34.85,78504.97,0.0,-0.9378,4e-05,9.88441]
[1777807768279,34.85,78503.02,0.0,-0.93789,4e-05,9.87369]
[1777807773284,34.85,78506.69,0.0,-0.93775,4e-05,9.89091]
[1777807778289,34.85,78507.43,0.0,-0.93771,4e-05,9.89496]
[1777807783294,34.85,78507.67,0.0,-0.9377,4e-05,9.8962]
[1777807788300,34.85,78508.14,0.0,-0.93768,4e-05,9.89872]
[1777807794306,34.85,78508.73,0.0,-0.93766,4e-05,9.9018]
[1777807799311,34.85,78508.94,0.0,-0.93765,4e-05,9.90282]
[1777807804316,34.85,78510.83,0.0,-0.93757,4e-05,9.9131]
[1777807810322,34.85,78511.61,0.0,-0.93754,4e-05,9.91709]
[1777807815327,34.85,78510.79,0.0,-0.93758,4e-05,9.91229]
[1777807820332,34.85,78510.57,0.0,-0.93759,4e-05,9.91087]
[1777807826870,34.85,78511.05,0.0,-0.93757,4e-05,9.91325]
[1777807832344,34.85,78511.8,0.0,-0.93756,4e-05,9.91409]
[1777807837349,34.85,78514.05,0.0,-0.93746,4e-05,9.9263]
[1777807846358,34.85,78514.61,0.0,-0.93744,4e-05,9.92876]
[1777807852364,34.85,78515.3,0.0,-0.93741,4e-05,9.93216]
[1777807857369,34.85,78515.46,0.0,-0.93741,4e-05,9.93268]
[1777807862374,34.85,78515.61,0.0,-0.93741,4e-05,9.93311]
[1777807868380,34.85,78515.99,0.0,-0.93739,4e-05,9.9348]
[1777807873385,34.85,78516.16,0.0,-0.93739,4e-05,9.93538]
[1777807879391,34.85,78516.17,0.0,-0.93739,4e-05,9.93499]
[1777807884396,34.84,78517.17,0.0,-0.93735,4e-05,9.94006]
[1777807889401,34.84,78517.39,0.0,-0.93735,4e-05,9.94085]
[1777807895407,34.84,78517.34,0.0,-0.93737,4e-05,9.93702]
[1777807900412,34.84,78517.35,0.0,-0.93737,4e-05,9.93676]
[1777807906418,34.84,78516.92,0.0,-0.9374,4e-05,9.93381]
[1777807912424,34.84,78514.22,0.0,-0.93752,4e-05,9.91854]
[1777807918231,34.84,78514.22,0.0,-0.93752,4e-05,9.91828]
[1777807923435,34.84,78512.85,0.0,-0.93758,4e-05,9.91045]
[1777807928440,34.84,78512.0,0.0,-0.93762,4e-05,9.90556]
[1777807934445,34.84,78516.07,0.0,-0.93744,4e-05,9.92772]
[1777807939450,34.84,78515.27,0.0,-0.93748,4e-05,9.92304]
[1777807944455,34.84,78515.0,0.0,-0.9375,4e-05,9.92121]
[1777807948455,34.84,78514.1,0.0,-0.93753,4e-05,9.91643]
[1777807949460,34.84,78528.58,0.0,-0.9369,4e-05,9.99716]
[1777807954465,34.84,78532.98,0.0,-0.93671,4e-05,10.02016]
[1777807959470,34.84,78532.92,0.0,-0.9367,4e-05,10.02122]
[1777807964475,34.85,78533.13,0.0,-0.93668,4e-05,10.02378]
[1777807970481,34.85,78529.71,0.0,-0.93681,4e-05,10.00656]
[1777807975486,34.85,78528.44,0.0,-0.93686,4e-05,10.00099]
[1777807981492,34.85,78527.85,0.0,-0.93687,4e-05,9.99959]
[1777807986497,34.85,78527.27,0.0,-0.93689,4e-05,9.99621]
[1777807992503,34.85,78526.39,0.0,-0.93695,4e-05,9.98974]
[1777807997508,34.85,78525.38,0.0,-0.937,4e-05,9.98287]
[1777808002513,34.85,78524.47,0.0,-0.93705,4e-05,9.97664]
[1777808008519,34.85,78524.32,0.0,-0.93707,4e-05,9.97446]
[1777808013524,34.84,78524.55,0.0,-0.93708,4e-05,9.97157]
[1777808018529,34.84,78524.74,0.0,-0.93708,4e-05,9.97207]
[1777808023534,34.84,78524.49,0.0,-0.9371,4e-05,9.96957]
[1777808029017,34.84,78523.81,0.0,-0.93714,4e-05,9.96471]
[1777808034570,34.84,78523.61,0.0,-0.93716,4e-05,9.96232]
[1777808039575,34.84,78523.06,0.0,-0.93719,4e-05,9.95824]
[1777808044580,34.84,78523.0,0.0,-0.9372,4e-05,9.95697]
[1777808050586,34.83,78523.66,0.0,-0.93718,4e-05,9.95941]
[1777808055591,34.83,78524.21,0.0,-0.93717,4e-05,9.96143]
[1777808060596,34.83,78525.24,0.0,-0.93713,4e-05,9.96614]
[1777808066602,34.83,78525.13,0.0,-0.93714,4e-05,9.96426]
[1777808072608,34.83,78524.76,0.0,-0.93719,4e-05,9.95793]
[1777808073609,34.83,78537.84,0.0,-0.93661,4e-05,10.03105]
[1777808074610,34.83,78543.1,0.0,-0.93637,4e-05,10.06065]
[1777808077618,34.83,78536.84,0.0,-0.93664,4e-05,10.02644]
[1777808082623,34.83,78536.77,0.0,-0.93664,4e-05,10.02745]
[1777808087628,34.83,78537.11,0.0,-0.93661,4e-05,10.03076]
[1777808092634,34.83,78537.76,0.0,-0.93657,4e-05,10.03564]
[1777808093635,34.83,78548.38,0.0,-0.9361,4e-05,10.09517]
[1777808094636,34.83,78553.73,0.0,-0.93586,4e-05,10.12529]
[1777808099641,34.84,78556.18,0.0,-0.93574,4e-05,10.13959]
[1777808102575,34.84,78552.08,0.0,-0.93592,4e-05,10.11698]
[1777808107609,34.84,78550.65,0.0,-0.93598,4e-05,10.10969]
[1777808112645,34.84,78552.75,0.0,-0.93588,4e-05,10.12213]
[1777808117659,34.84,78554.25,0.0,-0.93581,4e-05,10.13113]
[1777808122664,34.84,78557.81,0.0,-0.93565,4e-05,10.15157]
[1777808128670,34.84,78561.77,0.0,-0.93547,4e-05,10.17418]
[1777808130672,34.84,78572.41,0.0,-0.93499,5e-05,10.23412]
[1777808135677,34.84,78587.58,0.0,-0.93432,5e-05,10.31686]
[1777808136678,34.84,78596.72,0.0,-0.9339,5e-05,10.36891]
[1777808141683,34.84,78591.68,0.0,-0.93413,5e-05,10.3401]
[1777808145687,34.84,78586.01,0.0,-0.93439,5e-05,10.30797]
[1777808150692,34.84,78584.11,0.0,-0.93447,5e-05,10.29747]
[1777808155698,34.84,78579.81,0.0,-0.93467,5e-05,10.27355]
[1777808158701,34.84,78573.88,0.0,-0.93493,5e-05,10.24043]
[1777808164003,34.84,78574.01,0.0,-0.93492,5e-05,10.24187]
[1777808167710,34.84,78565.49,0.0,-0.9353,4e-05,10.19452]
[1777808172715,34.86,78562.57,0.0,-0.93535,4e-05,10.18739]
[1777808177720,34.87,78561.77,0.0,-0.9353,4e-05,10.19345]
[1777808182725,34.89,78561.15,0.0,-0.93525,4e-05,10.19985]
[1777808187730,34.9,78561.23,0.0,-0.93518,4e-05,10.20782]
[1777808192735,34.91,78560.14,0.0,-0.93518,4e-05,10.20721]
[1777808197740,34.92,78560.19,0.0,-0.93511,4e-05,10.21563]
[1777808202745,34.93,78559.94,0.0,-0.93506,4e-05,10.22163]
[1777808207750,34.94,78559.25,0.0,-0.93504,4e-05,10.22463]
[1777808212755,34.95,78559.06,0.0,-0.93499,4e-05,10.22996]
[1777808214758,34.96,78553.96,0.0,-0.9352,4e-05,10.20411]
[1777808219763,34.97,78552.38,0.0,-0.9352,4e-05,10.20363]
[1777808224768,34.98,78552.58,0.0,-0.93514,4e-05,10.21086]
[1777808229773,34.98,78553.38,0.0,-0.93509,4e-05,10.21726]
[1777808234778,34.98,78553.65,0.0,-0.93507,4e-05,10.21946]
[1777808241544,34.98,78554.88,0.0,-0.935,4e-05,10.22815]
[1777808246790,34.99,78550.36,0.0,-0.9352,4e-05,10.20357]
[1777808252796,34.99,78550.21,0.0,-0.93522,4e-05,10.20053]
[1777808257801,34.99,78550.21,0.0,-0.93521,4e-05,10.20133]
[1777808263806,34.99,78550.22,0.0,-0.9352,4e-05,10.20234]
[1777808269742,34.99,78550.04,0.0,-0.9352,4e-05,10.20219]
[1777808274775,34.99,78549.82,0.0,-0.93521,4e-05,10.20172]
[1777808279811,34.99,78550.95,0.0,-0.93515,4e-05,10.20879]
[1777808284830,34.99,78550.6,0.0,-0.93516,4e-05,10.20753]
[1777808289835,34.99,78549.68,0.0,-0.9352,4e-05,10.20311]
[1777808295841,35.0,78549.24,0.0,-0.93521,4e-05,10.20151]
[1777808300958,35.0,78548.27,0.0,-0.93525,4e-05,10.19687]
[1777808305851,35.0,78554.8,0.0,-0.93495,4e-05,10.23426]
[1777808306852,35.0,78561.18,0.0,-0.93466,5e-05,10.27056]
[1777808312858,35.0,78555.14,0.0,-0.93493,4e-05,10.23481]
[1777808313859,35.0,78561.29,0.0,-0.93465,5e-05,10.26982]
[1777808318864,35.0,78562.6,0.0,-0.93459,5e-05,10.27806]
[1777808323869,35.0,78560.84,0.0,-0.93467,5e-05,10.26833]
[1777808329875,35.0,78561.91,0.0,-0.93462,5e-05,10.2746]
[1777808334880,35.0,78560.58,0.0,-0.93467,5e-05,10.2673]
[1777808339885,35.0,78563.19,0.0,-0.93455,5e-05,10.28215]
[1777808344890,35.0,78561.56,0.0,-0.93463,5e-05,10.27308]
[1777808349895,35.0,78561.63,0.0,-0.93462,5e-05,10.27366]
[1777808354900,35.0,78562.8,0.0,-0.93457,5e-05,10.28039]
[1777808359905,35.0,78563.27,0.0,-0.93455,5e-05,10.28319]
[1777808364910,35.0,78562.78,0.0,-0.93457,5e-05,10.28056]
[1777808369915,35.01,78562.97,0.0,-0.93456,5e-05,10.28174]
[1777808371917,35.01,78556.61,0.0,-0.93486,4e-05,10.24299]
[1777808373919,35.01,78551.55,0.0,-0.93509,4e-05,10.21486]
[1777808378924,35.01,78552.02,0.0,-0.93506,4e-05,10.21807]
[1777808382928,35.01,78546.13,0.0,-0.93532,4e-05,10.18562]
[1777808387933,35.01,78545.09,0.0,-0.93536,4e-05,10.18071]
[1777808392938,35.01,78545.23,0.0,-0.93535,4e-05,10.18235]
[1777808397943,35.01,78545.6,0.0,-0.93532,4e-05,10.18529]
[1777808403953,35.01,78545.72,0.0,-0.93531,4e-05,10.18686]
[1777808410959,35.01,78545.71,0.0,-0.9353,4e-05,10.18814]
[1777808415971,35.02,78547.3,0.0,-0.93522,4e-05,10.19786]
[1777808420977,35.02,78548.16,0.0,-0.93518,4e-05,10.20341]
[1777808425982,35.02,78548.05,0.0,-0.93518,4e-05,10.20344]
[1777808430987,35.02,78548.62,0.0,-0.93514,4e-05,10.20735]
[1777808436921,35.02,78548.62,0.0,-0.93516,4e-05,10.20508]
[1777808441998,35.02,78549.44,0.0,-0.93511,4e-05,10.21032]
[1777808447003,35.02,78549.75,0.0,-0.93509,4e-05,10.2127]
[1777808452010,35.02,78550.23,0.0,-0.93507,4e-05,10.216]
[1777808455013,35.02,78559.66,0.0,-0.93464,5e-05,10.26921]
[1777808460018,35.02,78561.63,0.0,-0.93455,5e-05,10.28038]
[1777808466024,35.02,78563.5,0.0,-0.93447,5e-05,10.29093]
[1777808471029,35.02,78567.54,0.0,-0.93429,5e-05,10.31368]
[1777808476034,35.02,78565.46,0.0,-0.93438,5e-05,10.30186]
[1777808481038,35.02,78564.88,0.0,-0.93441,5e-05,10.29853]
[1777808486044,35.02,78564.61,0.0,-0.93442,5e-05,10.29698]
[1777808491049,35.02,78564.11,0.0,-0.93446,5e-05,10.29111]
[1777808496055,35.02,78563.18,0.0,-0.9345,5e-05,10.28585]
[1777808501059,35.02,78561.72,0.0,-0.93457,5e-05,10.27775]
[1777808506064,35.02,78565.14,0.0,-0.93441,5e-05,10.297]
[1777808511069,35.02,78564.05,0.0,-0.93446,5e-05,10.29084]
[1777808516074,35.02,78567.85,0.0,-0.93429,5e-05,10.31215]
[1777808521080,35.02,78569.68,0.0,-0.93421,5e-05,10.32228]
[1777808526085,35.02,78570.33,0.0,-0.93418,5e-05,10.32571]
[1777808531090,35.02,78571.13,0.0,-0.93415,5e-05,10.32999]
[1777808534093,35.02,78577.51,0.0,-0.93388,5e-05,10.36393]
[1777808539098,35.01,78581.24,0.0,-0.93374,5e-05,10.3804]
[1777808544103,35.01,78586.85,0.0,-0.93349,5e-05,10.41142]
[1777808549108,35.01,78590.66,0.0,-0.93333,5e-05,10.43207]
[1777808554113,35.01,78590.41,0.0,-0.93337,5e-05,10.42647]
[1777808559118,35.01,78593.91,0.0,-0.93321,5e-05,10.44526]
[1777808564123,35.0,78590.7,0.0,-0.93337,5e-05,10.426]
[1777808569128,35.0,78590.32,0.0,-0.9334,5e-05,10.42288]
[1777808574133,35.0,78590.98,0.0,-0.93337,5e-05,10.42563]
[1777808579138,35.0,78592.84,0.0,-0.9333,5e-05,10.43519]
[1777808584143,35.0,78597.77,0.0,-0.93308,5e-05,10.46211]
[1777808589149,35.0,78601.29,0.0,-0.93292,5e-05,10.48198]
[1777808594155,35.0,78606.99,0.0,-0.93266,5e-05,10.51442]
[1777808599160,35.0,78608.72,0.0,-0.93258,5e-05,10.52402]
[1777808603099,35.0,78609.02,0.0,-0.93257,5e-05,10.52524]
[1777808604165,35.0,78686.36,0.0,-0.92892,5e-05,10.97214]
[1777808605168,35.0,78724.01,0.0,-0.92709,5e-05,11.19337]
[1777808606114,35.0,78724.01,0.0,-0.92709,5e-05,11.19353]
[1777808607170,35.0,78738.8,0.0,-0.92636,5e-05,11.28109]
[1777808612154,35.0,78736.33,0.0,-0.92649,5e-05,11.26418]
[1777808613162,35.0,78728.25,0.0,-0.92689,5e-05,11.21636]
[1777808614168,35.0,78720.12,0.0,-0.92729,5e-05,11.16844]
[1777808615183,35.0,78711.11,0.0,-0.92773,5e-05,11.11548]
[1777808617185,35.0,78704.13,0.0,-0.92807,5e-05,11.07472]
[1777808618186,35.0,78718.98,0.0,-0.92734,5e-05,11.162]
[1777808619187,35.0,78726.41,0.0,-0.92698,5e-05,11.20571]
[1777808624192,35.0,78714.77,0.0,-0.92755,5e-05,11.13686]
[1777808626194,35.0,78707.09,0.0,-0.92792,5e-05,11.09184]
[1777808631199,35.0,78704.89,0.0,-0.92803,5e-05,11.07956]
[1777808635203,35.0,78699.5,0.0,-0.92828,5e-05,11.04852]
[1777808639207,35.0,78692.52,0.0,-0.92861,5e-05,11.00841]
[1777808644212,35.0,78695.29,0.0,-0.92847,5e-05,11.0258]
[1777808645213,35.01,78702.19,0.0,-0.92813,5e-05,11.06632]
[1777808647215,35.01,78707.51,0.0,-0.92787,5e-05,11.09775]
[1777808652220,35.01,78709.13,0.0,-0.92779,5e-05,11.10761]
[1777808657225,35.01,78709.64,0.0,-0.92777,5e-05,11.11097]
[1777808662230,35.01,78708.43,0.0,-0.92782,5e-05,11.10422]
[1777808667235,35.01,78708.54,0.0,-0.92781,5e-05,11.10522]
[1777808672240,35.01,78705.01,0.0,-0.928,5e-05,11.08176]
[1777808677245,35.01,78702.79,0.0,-0.9281,5e-05,11.06939]
[1777808682250,35.01,78702.08,0.0,-0.92813,5e-05,11.06593]
[1777808687255,35.01,78700.23,0.0,-0.92821,5e-05,11.05581]
[1777808692260,35.01,78699.59,0.0,-0.92824,5e-05,11.05282]
[1777808697265,35.01,78695.9,0.0,-0.92843,5e-05,11.02986]
[1777808702270,35.01,78699.63,0.0,-0.92824,5e-05,11.05257]
[1777808705273,35.01,78711.31,0.0,-0.92767,5e-05,11.12146]
[1777808710278,35.01,78711.35,0.0,-0.92767,5e-05,11.12194]
[1777808715283,35.01,78715.64,0.0,-0.92746,5e-05,11.1473]
[1777808720288,35.01,78717.42,0.0,-0.92737,5e-05,11.15783]
[1777808725292,35.01,78722.9,0.0,-0.9271,5e-05,11.18996]
[1777808730297,35.01,78727.95,0.0,-0.92686,5e-05,11.2193]
[1777808735302,35.01,78729.52,0.0,-0.92681,5e-05,11.22435]
[1777808740308,35.01,78728.38,0.0,-0.92689,5e-05,11.21437]
[1777808746314,35.0,78728.11,0.0,-0.92693,5e-05,11.20944]
[1777808751319,35.0,78723.21,0.0,-0.9272,5e-05,11.17789]
[1777808756324,34.99,78719.24,0.0,-0.92741,5e-05,11.15218]
[1777808759327,34.99,78713.53,0.0,-0.9277,5e-05,11.11734]
[1777808765333,34.99,78715.3,0.0,-0.92763,5e-05,11.12529]
[1777808770338,34.99,78714.79,0.0,-0.92768,5e-05,11.1203]
[1777808775343,34.98,78713.53,0.0,-0.92775,5e-05,11.1109]
[1777808781338,34.98,78708.97,0.0,-0.92799,5e-05,11.08205]
[1777808786353,34.98,78706.25,0.0,-0.92814,5e-05,11.06442]
[1777808790357,34.98,78699.72,0.0,-0.92846,5e-05,11.02502]
[1777808795362,34.97,78693.66,0.0,-0.92878,5e-05,10.98524]
[1777808798365,34.97,78685.36,0.0,-0.92919,5e-05,10.93637]
[1777808799366,34.97,78677.68,0.0,-0.92956,5e-05,10.89155]
[1777808800367,34.97,78672.21,0.0,-0.92982,5e-05,10.85972]
[1777808803370,34.97,78666.71,0.0,-0.93008,5e-05,10.8279]
[1777808807374,34.97,78661.65,0.0,-0.93032,5e-05,10.79887]
[1777808812379,34.97,78660.77,0.0,-0.93035,5e-05,10.79425]
[1777808817384,34.98,78657.67,0.0,-0.9305,5e-05,10.77689]
[1777808822389,34.98,78655.77,0.0,-0.93058,5e-05,10.76661]
[1777808823939,34.98,78652.93,0.0,-0.93071,5e-05,10.75054]
[1777808825392,34.98,78646.99,0.0,-0.93099,5e-05,10.71647]
[1777808830397,34.98,78647.99,0.0,-0.93093,5e-05,10.72328]
[1777808833401,34.98,78709.4,0.0,-0.92798,5e-05,11.08213]
[1777808834017,34.98,78709.4,0.0,-0.92798,5e-05,11.08243]
[1777808835403,34.98,78740.88,0.0,-0.92644,5e-05,11.26841]
[1777808840408,34.98,78744.01,0.0,-0.92627,5e-05,11.28834]
[1777808841408,34.98,78754.41,0.0,-0.92575,5e-05,11.35025]
[1777808842409,34.98,78760.3,0.0,-0.92546,5e-05,11.38567]
[1777808842769,34.98,78760.3,0.0,-0.92546,5e-05,11.38572]
[1777808844088,34.98,78795.7,0.0,-0.92368,5e-05,11.59747]
[1777808845412,34.98,78828.56,0.0,-0.922,5e-05,11.79574]
[1777808847414,34.98,78823.09,0.0,-0.92228,5e-05,11.76216]
[1777808849416,34.98,78811.74,0.0,-0.92287,5e-05,11.69298]
[1777808850417,34.98,78803.37,0.0,-0.9233,5e-05,11.64226]
[1777808854159,34.98,78798.75,0.0,-0.92355,5e-05,11.61173]
[1777808855424,34.98,78791.47,0.0,-0.92392,5e-05,11.56835]
[1777808856425,34.98,78782.78,0.0,-0.92435,5e-05,11.51665]
[1777808858427,34.98,78758.61,0.0,-0.92556,5e-05,11.37241]
[1777808859428,34.98,78753.46,0.0,-0.92582,5e-05,11.34192]
[1777808862431,34.99,78746.59,0.0,-0.92615,5e-05,11.30147]
[1777808867435,34.98,78743.27,0.0,-0.92632,5e-05,11.28156]
[1777808872440,34.98,78736.27,0.0,-0.92667,5e-05,11.23995]
[1777808876444,34.98,78745.52,0.0,-0.92621,5e-05,11.29474]
[1777808877445,34.98,78780.43,0.0,-0.92447,5e-05,11.5027]
[1777808878446,34.98,78792.2,0.0,-0.92388,5e-05,11.57308]
[1777808883451,34.98,78792.58,0.0,-0.92386,5e-05,11.57461]
[1777808888456,34.98,78789.7,0.0,-0.92402,5e-05,11.55644]
[1777808890458,34.98,78781.04,0.0,-0.92445,5e-05,11.5043]
[1777808892460,34.98,78774.04,0.0,-0.92481,5e-05,11.4624]
[1777808897465,34.98,78773.89,0.0,-0.92481,5e-05,11.46148]
[1777808902470,34.98,78772.58,0.0,-0.92488,5e-05,11.45377]
[1777808903471,34.98,78778.37,0.0,-0.92459,5e-05,11.48837]
[1777808904472,34.98,78784.44,0.0,-0.92428,5e-05,11.52462]
[1777808909477,34.98,78810.81,0.0,-0.92295,5e-05,11.68241]
[1777808910478,34.98,78819.36,0.0,-0.92252,5e-05,11.73363]
[1777808912480,34.98,78813.15,0.0,-0.92286,5e-05,11.69212]
[1777808913481,34.98,78808.07,0.0,-0.92312,5e-05,11.66147]
[1777808916484,34.98,78801.71,0.0,-0.92345,5e-05,11.62264]
[1777808918486,34.98,78808.03,0.0,-0.92313,5e-05,11.66059]
[1777808919487,34.98,78813.46,0.0,-0.92285,5e-05,11.69336]
[1777808924492,34.98,78817.75,0.0,-0.92263,5e-05,11.71928]
[1777808927495,34.98,78823.27,0.0,-0.92235,5e-05,11.75256]
[1777808930498,34.98,78817.73,0.0,-0.92263,5e-05,11.71894]
[1777808935503,34.98,78816.13,0.0,-0.92272,5e-05,11.70929]
[1777808938449,34.98,78819.62,0.0,-0.92254,5e-05,11.73033]
[1777808942477,34.98,78827.49,0.0,-0.92214,5e-05,11.77766]
[1777808946506,34.98,78836.18,0.0,-0.92169,5e-05,11.82975]
[1777808950517,34.98,78828.52,0.0,-0.92209,5e-05,11.78265]
[1777808951518,34.97,78822.55,0.0,-0.9224,5e-05,11.74644]
[1777808952519,34.98,78814.12,0.0,-0.92283,5e-05,11.69553]
[1777808953520,34.98,78803.27,0.0,-0.92339,5e-05,11.63025]
[1777808958525,34.98,78802.47,0.0,-0.92342,5e-05,11.62621]
[1777808962529,34.98,78809.63,0.0,-0.92305,5e-05,11.66979]
[1777808967576,34.98,78811.04,0.0,-0.92298,5e-05,11.6785]
[1777808972581,34.98,78805.25,0.0,-0.92329,5e-05,11.6408]
[1777808977586,34.98,78804.44,0.0,-0.92332,5e-05,11.63653]
[1777808982591,34.98,78805.45,0.0,-0.92327,5e-05,11.6432]
[1777808987596,34.98,78805.21,0.0,-0.92327,5e-05,11.64228]
[1777808992601,34.98,78800.58,0.0,-0.9235,5e-05,11.61506]
[1777808996605,34.98,78794.91,0.0,-0.92379,5e-05,11.58167]
[1777809001610,34.98,78797.96,0.0,-0.92362,5e-05,11.60089]
[1777809006615,34.98,78796.45,0.0,-0.9237,5e-05,11.59227]
[1777809011620,34.98,78799.02,0.0,-0.92357,5e-05,11.60671]
[1777809016625,34.98,78795.95,0.0,-0.92374,5e-05,11.58727]
[1777809021630,34.98,78794.82,0.0,-0.9238,5e-05,11.57957]
[1777809025362,34.98,78790.05,0.0,-0.92405,5e-05,11.55031]
[1777809029638,34.98,78784.75,0.0,-0.92432,5e-05,11.51816]
[1777809031640,34.98,78777.93,0.0,-0.92468,5e-05,11.474]
[1777809032641,34.98,78769.56,0.0,-0.9251,5e-05,11.42404]
[1777809036646,34.98,78764.29,0.0,-0.92536,5e-05,11.39294]
[1777809041651,34.98,78757.13,0.0,-0.92572,5e-05,11.35087]
[1777809043653,34.98,78752.02,0.0,-0.92597,5e-05,11.32095]
[1777809048658,34.98,78749.52,0.0,-0.92608,5e-05,11.30715]
[1777809053662,34.98,78744.51,0.0,-0.92633,5e-05,11.27682]
[1777809059668,34.98,78744.38,0.0,-0.92635,5e-05,11.27501]
[1777809062671,34.98,78739.33,0.0,-0.9266,5e-05,11.24474]
[1777809067676,34.98,78739.53,0.0,-0.9266,5e-05,11.24522]
[1777809071687,34.98,78728.2,0.0,-0.92716,5e-05,11.17788]
[1777809075691,34.98,78723.14,0.0,-0.92741,5e-05,11.14807]
[1777809080696,34.98,78723.29,0.0,-0.9274,5e-05,11.14904]
[1777809085701,34.98,78721.51,0.0,-0.92748,5e-05,11.13865]
[1777809090706,34.98,78720.87,0.0,-0.92751,5e-05,11.13509]
[1777809095711,34.98,78718.75,0.0,-0.92763,5e-05,11.11963]
[1777809100715,34.98,78708.04,0.0,-0.92815,5e-05,11.05714]
[1777809105720,34.98,78707.97,0.0,-0.92815,5e-05,11.05763]
[1777809112727,34.98,78708.98,0.0,-0.92809,5e-05,11.06452]
[1777809118720,34.98,78707.59,0.0,-0.92815,5e-05,11.05723]
[1777809124742,34.98,78707.46,0.0,-0.92815,5e-05,11.05736]
[1777809129747,34.99,78709.39,0.0,-0.92805,5e-05,11.06943]
[1777809135753,34.99,78714.47,0.0,-0.9278,5e-05,11.10001]
[1777809140758,34.99,78720.61,0.0,-0.92749,5e-05,11.13635]
[1777809142760,34.99,78726.67,0.0,-0.9272,5e-05,11.17203]
[1777809147765,34.99,78728.72,0.0,-0.9271,5e-05,11.18398]
[1777809152773,34.99,78731.03,0.0,-0.92701,5e-05,11.19415]
[1777809154775,34.99,78724.63,0.0,-0.92732,5e-05,11.15635]
[1777809159780,34.99,78724.28,0.0,-0.92734,5e-05,11.1543]
[1777809165786,34.99,78726.66,0.0,-0.92722,5e-05,11.16831]
[1777809170791,34.99,78726.8,0.0,-0.92722,5e-05,11.16899]
[1777809175796,34.99,78728.36,0.0,-0.92714,5e-05,11.17808]
[1777809180801,34.99,78730.91,0.0,-0.92702,5e-05,11.19292]
[1777809185806,34.99,78731.34,0.0,-0.927,5e-05,11.19519]
[1777809190811,34.98,78733.33,0.0,-0.9269,5e-05,11.20657]
[1777809195816,34.98,78733.33,0.0,-0.92691,5e-05,11.20618]
[1777809200821,34.98,78733.01,0.0,-0.92693,5e-05,11.20395]
[1777809205826,34.98,78732.74,0.0,-0.92694,5e-05,11.202]
[1777809210831,34.98,78732.71,0.0,-0.92695,5e-05,11.20152]
[1777809215836,34.98,78730.81,0.0,-0.92706,5e-05,11.18682]
[1777809220841,34.98,78729.3,0.0,-0.92714,5e-05,11.17778]
[1777809225847,34.98,78726.73,0.0,-0.92726,5e-05,11.1625]
[1777809230852,34.98,78726.1,0.0,-0.92729,5e-05,11.15883]
[1777809235857,34.98,78729.76,0.0,-0.92711,5e-05,11.18025]
[1777809241863,34.98,78728.96,0.0,-0.92716,5e-05,11.17531]
[1777809246919,34.98,78729.1,0.0,-0.92715,5e-05,11.176]
[1777809252876,34.98,78728.91,0.0,-0.92716,5e-05,11.17473]
[1777809257881,34.98,78728.63,0.0,-0.92718,5e-05,11.17296]
[1777809262886,34.98,78728.33,0.0,-0.92719,5e-05,11.1711]
[1777809268892,34.98,78727.66,0.0,-0.92722,5e-05,11.16706]
[1777809274898,34.98,78724.95,0.0,-0.92738,5e-05,11.14783]
[1777809280904,34.98,78721.2,0.0,-0.92756,5e-05,11.12596]
[1777809284908,34.98,78710.6,0.0,-0.92807,5e-05,11.06398]
[1777809289913,34.98,78708.34,0.0,-0.92817,5e-05,11.05149]
[1777809294919,34.98,78705.22,0.0,-0.92832,5e-05,11.034]
[1777809299924,34.98,78706.11,0.0,-0.92827,5e-05,11.04012]
[1777809304929,34.99,78706.08,0.0,-0.92826,5e-05,11.04082]
[1777809309934,34.99,78706.68,0.0,-0.92823,5e-05,11.04518]
[1777809313938,34.99,78700.69,0.0,-0.92851,5e-05,11.01087]
[1777809318943,34.99,78701.8,0.0,-0.92845,5e-05,11.01834]
[1777809324949,34.99,78696.23,0.0,-0.92871,5e-05,10.98709]
[1777809329954,34.99,78695.55,0.0,-0.92873,5e-05,10.98445]
[1777809331956,34.99,78685.62,0.0,-0.92922,5e-05,10.92389]
[1777809332957,35.0,78680.12,0.0,-0.92948,5e-05,10.89226]
[1777809338963,35.0,78680.32,0.0,-0.92945,5e-05,10.89576]
[1777809343968,35.0,78680.47,0.0,-0.92942,5e-05,10.8986]
[1777809345969,35.0,78673.67,0.0,-0.92974,5e-05,10.85987]
[1777809351975,35.01,78666.07,0.0,-0.93008,5e-05,10.81856]
[1777809352976,35.01,78659.89,0.0,-0.93037,5e-05,10.78334]
[1777809358982,35.01,78662.57,0.0,-0.93022,5e-05,10.80206]
[1777809363987,35.02,78659.82,0.0,-0.93032,5e-05,10.78882]
[1777809368992,35.02,78655.5,0.0,-0.9305,5e-05,10.76668]
[1777809371995,35.02,78662.94,0.0,-0.93014,5e-05,10.81131]
[1777809377000,35.03,78666.4,0.0,-0.92995,5e-05,10.83376]
[1777809382005,35.03,78666.22,0.0,-0.92994,5e-05,10.83509]
[1777809387010,35.03,78666.46,0.0,-0.92991,5e-05,10.83879]
[1777809392015,35.04,78659.93,0.0,-0.93022,5e-05,10.80024]
[1777809397020,35.04,78656.42,0.0,-0.93036,5e-05,10.78272]
[1777809402025,35.04,78656.01,0.0,-0.93036,5e-05,10.78306]
[1777809407030,35.05,78656.35,0.0,-0.93032,5e-05,10.78773]
[1777809412035,35.05,78658.12,0.0,-0.93021,5e-05,10.8006]
[1777809417040,35.06,78658.24,0.0,-0.93019,5e-05,10.80386]
[1777809422045,35.06,78655.12,0.0,-0.93031,5e-05,10.78843]
[1777809427050,35.06,78653.58,0.0,-0.93036,5e-05,10.78225]
[1777809432055,35.07,78659.27,0.0,-0.93007,5e-05,10.81763]
[1777809438060,35.07,78660.66,0.0,-0.92998,5e-05,10.82852]
[1777809444048,35.07,78664.27,0.0,-0.92979,5e-05,10.85213]
[1777809450091,35.08,78666.13,0.0,-0.92968,5e-05,10.86538]
[1777809456080,35.08,78667.04,0.0,-0.92963,5e-05,10.86994]
[1777809461085,35.08,78667.14,0.0,-0.92961,5e-05,10.8725]
[1777809466090,35.09,78667.53,0.0,-0.92958,5e-05,10.87672]
[1777809471096,35.09,78667.72,0.0,-0.92955,5e-05,10.87974]
[1777809476101,35.09,78667.64,0.0,-0.92954,5e-05,10.88118]
[1777809483108,35.1,78667.29,0.0,-0.92953,5e-05,10.88179]
[1777809488113,35.1,78667.06,0.0,-0.92953,5e-05,10.8823]
[1777809493118,35.1,78665.98,0.0,-0.92957,5e-05,10.87799]
[1777809498123,35.11,78664.09,0.0,-0.92964,5e-05,10.86895]
[1777809503128,35.11,78663.64,0.0,-0.92964,5e-05,10.86838]
[1777809508133,35.11,78662.9,0.0,-0.92966,5e-05,10.86601]
[1777809513138,35.11,78661.5,0.0,-0.92973,5e-05,10.85681]
[1777809518143,35.12,78659.73,0.0,-0.9298,5e-05,10.84859]
[1777809523151,35.12,78657.64,0.0,-0.92988,5e-05,10.83865]
[1777809528156,35.12,78656.61,0.0,-0.92991,5e-05,10.83488]
[1777809534162,35.13,78655.47,0.0,-0.92994,5e-05,10.83093]
[1777809540168,35.13,78654.85,0.0,-0.92995,5e-05,10.83]
[1777809545173,35.13,78654.2,0.0,-0.92996,5e-05,10.82848]
[1777809550178,35.14,78654.02,0.0,-0.92995,5e-05,10.82965]
[1777809556184,35.14,78652.85,0.0,-0.92998,5e-05,10.82554]
[1777809561189,35.14,78648.55,0.0,-0.93018,5e-05,10.80112]
[1777809566194,35.14,78647.01,0.0,-0.93027,5e-05,10.79003]
[1777809571199,35.14,78650.59,0.0,-0.93014,5e-05,10.80517]
[1777809576204,35.13,78648.99,0.0,-0.93024,5e-05,10.79372]
[1777809581209,35.13,78645.45,0.0,-0.93042,5e-05,10.77113]
[1777809586213,35.13,78645.32,0.0,-0.93045,5e-05,10.7684]
[1777809591218,35.12,78646.37,0.0,-0.93041,5e-05,10.77238]
[1777809596223,35.12,78646.65,0.0,-0.93042,5e-05,10.77201]
[1777809601230,35.12,78650.8,0.0,-0.93024,5e-05,10.79388]
[1777809606235,35.11,78657.11,0.0,-0.92996,5e-05,10.82845]
[1777809608237,35.12,78663.36,0.0,-0.92965,5e-05,10.86547]
[1777809609202,35.12,78663.36,0.0,-0.92965,5e-05,10.86581]
[1777809610239,35.12,78669.21,0.0,-0.92937,5e-05,10.90002]
[1777809611221,35.12,78677.64,0.0,-0.92896,5e-05,10.94925]
[1777809613232,35.12,78698.08,0.0,-0.92797,5e-05,11.06888]
[1777809614245,35.12,78693.1,0.0,-0.92821,5e-05,11.03999]
[1777809619533,35.12,78694.72,0.0,-0.92812,5e-05,11.05049]
[1777809625321,35.12,78694.35,0.0,-0.92814,5e-05,11.04897]
[1777809629603,35.12,78688.8,0.0,-0.9284,5e-05,11.01713]
[1777809635388,35.12,78686.74,0.0,-0.92851,5e-05,11.00277]
[1777809641430,35.12,78683.72,0.0,-0.92865,5e-05,10.98582]
[1777809645459,35.12,78678.35,0.0,-0.9289,5e-05,10.95501]
[1777809650493,35.12,78676.62,0.0,-0.92898,5e-05,10.94555]
[1777809655534,35.13,78673.95,0.0,-0.92911,5e-05,10.93065]
[1777809656540,35.13,78667.89,0.0,-0.92939,5e-05,10.89567]
[1777809661577,35.13,78666.18,0.0,-0.92947,5e-05,10.88683]
[1777809666615,35.13,78667.57,0.0,-0.92939,5e-05,10.89594]
[1777809673660,35.13,78667.08,0.0,-0.9294,5e-05,10.89447]
[1777809678697,35.13,78668.59,0.0,-0.92932,5e-05,10.90413]
[1777809679954,35.13,78673.98,0.0,-0.92906,5e-05,10.93557]
[1777809686751,35.13,78672.48,0.0,-0.92913,5e-05,10.92776]
[1777809691788,35.13,78670.8,0.0,-0.92922,5e-05,10.91546]
[1777809697830,35.14,78670.68,0.0,-0.92922,5e-05,10.91557]
[1777809704879,35.14,78670.68,0.0,-0.92921,5e-05,10.91649]
[1777809710164,35.14,78668.99,0.0,-0.92929,5e-05,10.90737]
[1777809715970,35.14,78669.14,0.0,-0.92927,5e-05,10.90908]
[1777809721005,35.14,78669.4,0.0,-0.92926,5e-05,10.91128]
[1777809727047,35.14,78669.67,0.0,-0.92924,5e-05,10.91365]
[1777809737117,35.14,78668.96,0.0,-0.92926,5e-05,10.91088]
[1777809742152,35.14,78669.61,0.0,-0.92922,5e-05,10.91529]
[1777809747186,35.15,78671.86,0.0,-0.92911,5e-05,10.92895]
[1777809752223,35.15,78672.81,0.0,-0.92908,5e-05,10.93178]
[1777809755244,35.15,78691.14,0.0,-0.92819,5e-05,11.03876]
[1777809756251,35.15,78697.53,0.0,-0.92789,5e-05,11.07602]
[1777809757258,35.15,78699.58,0.0,-0.92779,5e-05,11.0879]
[1777809762293,35.15,78696.11,0.0,-0.92796,5e-05,11.06709]
[1777809768335,35.14,78695.62,0.0,-0.92799,5e-05,11.06368]
[1777809772363,35.14,78708.49,0.0,-0.92736,5e-05,11.13877]
[1777809773369,35.14,78721.02,0.0,-0.92675,5e-05,11.21229]
[1777809774378,35.14,78721.09,0.0,-0.92675,5e-05,11.21249]
[1777809779411,35.14,78722.78,0.0,-0.92667,5e-05,11.22179]
[1777809784448,35.14,78724.14,0.0,-0.9266,5e-05,11.23067]
[1777809789482,35.15,78726.45,0.0,-0.92648,5e-05,11.24541]
[1777809794517,35.15,78728.63,0.0,-0.92636,5e-05,11.25925]
[1777809799554,35.15,78730.62,0.0,-0.92625,5e-05,11.27201]
[1777809800802,35.15,78737.39,0.0,-0.92592,5e-05,11.31173]
[1777809805594,35.15,78759.3,0.0,-0.92484,5e-05,11.44091]
[1777809808616,35.15,78760.55,0.0,-0.92478,5e-05,11.44823]
[1777809814659,35.15,78761.6,0.0,-0.92475,5e-05,11.45092]
[1777809820942,35.15,78764.1,0.0,-0.92463,5e-05,11.46536]
[1777809822714,35.14,78758.86,0.0,-0.92493,5e-05,11.42903]
[1777809827749,35.14,78758.35,0.0,-0.92497,5e-05,11.42407]
[1777809832785,35.13,78759.53,0.0,-0.92493,5e-05,11.42929]
[1777809838826,35.13,78760.68,0.0,-0.92489,5e-05,11.43412]
[1777809843861,35.13,78762.02,0.0,-0.92484,5e-05,11.44052]
[1777809848896,35.13,78762.88,0.0,-0.92481,5e-05,11.44414]
[1777809853930,35.12,78751.74,0.0,-0.92537,5e-05,11.37663]
[1777809858966,35.12,78751.75,0.0,-0.92538,5e-05,11.3758]
[1777809864001,35.12,78752.94,0.0,-0.92533,5e-05,11.38186]
[1777809870043,35.12,78752.26,0.0,-0.92537,5e-05,11.37662]
[1777809875078,35.12,78749.02,0.0,-0.92556,5e-05,11.35324]
[1777809881364,35.12,78746.38,0.0,-0.9257,5e-05,11.33662]
[1777809887165,35.12,78746.3,0.0,-0.92571,5e-05,11.33527]
[1777809892198,35.11,78747.59,0.0,-0.92566,5e-05,11.34219]
[1777809898282,35.11,78747.54,0.0,-0.92567,5e-05,11.34099]
[1777809904324,35.11,78746.94,0.0,-0.9257,5e-05,11.33657]
[1777809909359,35.11,78747.31,0.0,-0.92569,5e-05,11.33789]
[1777809914394,35.11,78747.36,0.0,-0.9257,5e-05,11.33721]
[1777809919428,35.11,78747.45,0.0,-0.9257,5e-05,11.33677]
[1777809924464,35.11,78745.99,0.0,-0.92578,5e-05,11.32723]
[1777809931515,35.1,78745.22,0.0,-0.92585,5e-05,11.31831]
[1777809936549,35.1,78744.28,0.0,-0.9259,5e-05,11.31195]
[1777809939570,35.1,78738.1,0.0,-0.92621,5e-05,11.275]
[1777809945612,35.1,78735.59,0.0,-0.92634,5e-05,11.2596]
[1777809949639,35.1,78730.24,0.0,-0.92661,5e-05,11.22772]
[1777809953668,35.1,78750.98,0.0,-0.92558,5e-05,11.35072]
[1777809954677,35.1,78777.05,0.0,-0.92427,5e-05,11.50612]
[1777809955684,35.1,78774.6,0.0,-0.9244,5e-05,11.49147]
[1777809960719,35.1,78770.55,0.0,-0.9246,5e-05,11.46725]
[1777809961932,35.1,78764.34,0.0,-0.92491,5e-05,11.4302]
[1777809967768,35.11,78766.14,0.0,-0.9248,5e-05,11.44342]
[1777809972804,35.11,78763.57,0.0,-0.92491,5e-05,11.43039]
[1777809978856,35.11,78765.31,0.0,-0.9248,5e-05,11.44324]
[1777809980869,35.11,78774.47,0.0,-0.92433,5e-05,11.49858]
[1777809982071,35.11,78781.41,0.0,-0.92398,5e-05,11.54032]
[1777809987917,35.12,78782.36,0.0,-0.92392,5e-05,11.54764]
[1777809993960,35.12,78777.82,0.0,-0.92415,5e-05,11.51915]
[1777809998995,35.12,78778.67,0.0,-0.9241,5e-05,11.52577]
[1777810004030,35.12,78780.55,0.0,-0.92399,5e-05,11.53855]
[1777810009065,35.13,78782.41,0.0,-0.92388,5e-05,11.55119]
[1777810014100,35.13,78782.36,0.0,-0.92387,5e-05,11.55251]
[1777810019135,35.13,78776.13,0.0,-0.92417,5e-05,11.51707]
[1777810022353,35.13,78770.96,0.0,-0.92442,5e-05,11.48732]
[1777810029205,35.14,78767.59,0.0,-0.92456,5e-05,11.46983]
[1777810034240,35.14,78766.84,0.0,-0.92459,5e-05,11.46715]
[1777810037261,35.14,78772.19,0.0,-0.92431,5e-05,11.50002]
[1777810040281,35.14,78779.49,0.0,-0.92394,5e-05,11.5444]
[1777810042494,35.14,78785.19,0.0,-0.92364,5e-05,11.57896]
[1777810048338,35.14,78789.46,0.0,-0.92342,5e-05,11.60573]
[1777810053373,35.15,78794.18,0.0,-0.92319,5e-05,11.63169]
[1777810058408,35.15,78793.94,0.0,-0.92319,5e-05,11.63123]
[1777810063444,35.15,78794.78,0.0,-0.92314,5e-05,11.63731]
[1777810067472,35.15,78788.07,0.0,-0.92347,5e-05,11.59794]
[1777810071499,35.15,78782.22,0.0,-0.92376,5e-05,11.56407]
[1777810075529,35.15,78775.84,0.0,-0.92407,5e-05,11.52723]
[1777810076535,35.15,78770.54,0.0,-0.92433,5e-05,11.496]
[1777810081570,35.16,78768.97,0.0,-0.9244,5e-05,11.4886]
[1777810087614,35.16,78765.46,0.0,-0.92455,5e-05,11.46991]
[1777810092648,35.16,78757.24,0.0,-0.92495,5e-05,11.42291]
[1777810094662,35.16,78745.87,0.0,-0.92551,5e-05,11.35623]
[1777810095669,35.16,78744.5,0.0,-0.92557,5e-05,11.34854]
[1777810100704,35.17,78742.95,0.0,-0.92563,5e-05,11.34144]
[1777810105739,35.17,78742.33,0.0,-0.92564,5e-05,11.33983]
[1777810108759,35.17,78735.99,0.0,-0.92595,5e-05,11.30307]
[1777810111782,35.17,78731.94,0.0,-0.92617,5e-05,11.27641]
[1777810116817,35.17,78731.81,0.0,-0.92617,5e-05,11.27595]
[1777810121851,35.17,78733.61,0.0,-0.92608,5e-05,11.28682]
[1777810127893,35.18,78734.69,0.0,-0.926,5e-05,11.29645]
[1777810133134,35.18,78732.53,0.0,-0.92609,5e-05,11.28505]
[1777810138969,35.18,78731.92,0.0,-0.92612,5e-05,11.28177]
[1777810144009,35.18,78731.51,0.0,-0.92613,5e-05,11.28082]
[1777810149040,35.18,78731.85,0.0,-0.9261,5e-05,11.2843]
[1777810155082,35.19,78730.98,0.0,-0.92613,5e-05,11.28097]
[1777810160117,35.19,78730.37,0.0,-0.92614,5e-05,11.27893]
[1777810165152,35.19,78730.64,0.0,-0.92612,5e-05,11.28208]
[1777810170187,35.19,78728.45,0.0,-0.92622,5e-05,11.26993]
[1777810175222,35.19,78729.47,0.0,-0.92618,5e-05,11.27295]
[1777810178256,35.19,78726.81,0.0,-0.92631,5e-05,11.25749]
[1777810183486,35.19,78727.84,0.0,-0.92626,5e-05,11.26411]
[1777810187306,35.19,78733.14,0.0,-0.92599,5e-05,11.2959]
[1777810192340,35.2,78735.5,0.0,-0.92587,5e-05,11.31029]
[1777810197376,35.2,78739.47,0.0,-0.92567,5e-05,11.33402]
[1777810202411,35.2,78736.03,0.0,-0.92584,5e-05,11.31389]
[1777810206438,35.2,78740.2,0.0,-0.92563,5e-05,11.33863]
[1777810212481,35.2,78739.72,0.0,-0.92566,5e-05,11.33574]
[1777810218523,35.2,78737.33,0.0,-0.92578,5e-05,11.32152]
[1777810223766,35.2,78735.57,0.0,-0.92586,5e-05,11.31099]
[1777810230611,35.2,78734.89,0.0,-0.9259,5e-05,11.3068]
[1777810235646,35.2,78734.45,0.0,-0.92594,5e-05,11.30082]
[1777810240681,35.2,78733.93,0.0,-0.92597,5e-05,11.29764]
[1777810245717,35.19,78734.12,0.0,-0.92596,5e-05,11.29867]
[1777810250758,35.19,78731.98,0.0,-0.92607,5e-05,11.28598]
[1777810251763,35.19,78737.69,0.0,-0.92578,5e-05,11.31967]
[1777810252770,35.19,78741.45,0.0,-0.9256,5e-05,11.34183]
[1777810254784,35.19,78743.91,0.0,-0.92548,5e-05,11.35616]
[1777810259821,35.19,78741.57,0.0,-0.9256,5e-05,11.34169]
[1777810265864,35.19,78740.92,0.0,-0.92564,5e-05,11.33731]
[1777810270920,35.19,78745.01,0.0,-0.92544,5e-05,11.36099]
[1777810274952,35.19,78757.56,0.0,-0.92482,5e-05,11.43498]
[1777810275956,35.19,78759.08,0.0,-0.92474,5e-05,11.4438]
[1777810280992,35.19,78763.4,0.0,-0.92454,5e-05,11.46839]
[1777810286032,35.19,78766.0,0.0,-0.92442,5e-05,11.48272]
[1777810291065,35.19,78767.87,0.0,-0.92435,5e-05,11.4894]
[1777810297109,35.18,78768.3,0.0,-0.92434,5e-05,11.49059]
[1777810302153,35.18,78767.79,0.0,-0.92438,5e-05,11.48648]
[1777810307198,35.18,78772.38,0.0,-0.92416,5e-05,11.51272]
[1777810308203,35.18,78778.73,0.0,-0.92384,5e-05,11.55038]
[1777810309210,35.18,78780.69,0.0,-0.92374,5e-05,11.5618]
[1777810314427,35.18,78783.43,0.0,-0.92362,5e-05,11.57651]
[1777810320288,35.18,78788.72,0.0,-0.92336,5e-05,11.6068]
[1777810325323,35.17,78791.47,0.0,-0.92323,5e-05,11.62234]
[1777810330357,35.18,78794.18,0.0,-0.92308,5e-05,11.63972]
[1777810335392,35.18,78794.91,0.0,-0.92304,5e-05,11.64498]
[1777810339420,35.18,78801.85,0.0,-0.92268,5e-05,11.68727]
[1777810341434,35.18,78807.91,0.0,-0.92237,5e-05,11.72388]
[1777810347476,35.18,78807.79,0.0,-0.92237,5e-05,11.72368]
[1777810352510,35.18,78802.84,0.0,-0.92264,5e-05,11.6912]
[1777810354705,35.18,78798.57,0.0,-0.92285,5e-05,11.66592]
[1777810359562,35.18,78793.28,0.0,-0.92311,5e-05,11.63529]
[1777810363587,35.18,78784.56,0.0,-0.92354,5e-05,11.58423]
[1777810368623,35.18,78782.67,0.0,-0.92363,5e-05,11.57349]
[1777810373658,35.19,78784.55,0.0,-0.92352,5e-05,11.58619]
[1777810379702,35.19,78783.08,0.0,-0.92359,5e-05,11.579]
[1777810384922,35.19,78780.3,0.0,-0.92371,5e-05,11.56374]
[1777810390778,35.19,78776.7,0.0,-0.92388,5e-05,11.54384]
[1777810395814,35.2,78773.95,0.0,-0.92401,5e-05,11.52872]
[1777810398834,35.2,78779.12,0.0,-0.92374,5e-05,11.56027]
[1777810403869,35.2,78784.61,0.0,-0.92346,5e-05,11.59395]
[1777810406890,35.2,78790.0,0.0,-0.92318,5e-05,11.62669]
[1777810407897,35.2,78796.53,0.0,-0.92285,5e-05,11.66593]
[1777810411925,35.2,78803.04,0.0,-0.92253,5e-05,11.70204]
[1777810416963,35.2,78818.15,0.0,-0.92176,5e-05,11.79325]
[1777810417972,35.2,78838.63,0.0,-0.9207,5e-05,11.9171]
[1777810418979,35.2,78854.32,0.0,-0.91988,5e-05,12.01234]
[1777810419989,35.2,78860.05,0.0,-0.91958,5e-05,12.04699]
[1777810420991,35.2,78859.77,0.0,-0.9196,5e-05,12.04513]
[1777810423005,35.2,78851.43,0.0,-0.92003,5e-05,11.99489]
[1777810428045,35.2,78846.34,0.0,-0.92029,5e-05,11.96438]
[1777810431066,35.2,78839.71,0.0,-0.92064,5e-05,11.92391]
[1777810434087,35.2,78834.61,0.0,-0.9209,5e-05,11.8929]
[1777810436101,35.2,78822.78,0.0,-0.92152,5e-05,11.82106]
[1777810437108,35.2,78822.76,0.0,-0.92152,5e-05,11.82075]
[1777810442143,35.2,78827.83,0.0,-0.92127,5e-05,11.85051]
[1777810447177,35.2,78830.88,0.0,-0.92112,5e-05,11.86771]
[1777810452214,35.19,78832.01,0.0,-0.92107,5e-05,11.87317]
[1777810458255,35.19,78830.52,0.0,-0.92117,5e-05,11.86241]
[1777810459262,35.19,78835.53,0.0,-0.9209,5e-05,11.89289]
[1777810461276,35.19,78837.91,0.0,-0.92078,5e-05,11.90748]
[1777810467318,35.19,78841.59,0.0,-0.92059,5e-05,11.93003]
[1777810472353,35.19,78844.99,0.0,-0.92043,5e-05,11.94734]
[1777810477388,35.19,78849.1,0.0,-0.92022,5e-05,11.97214]
[1777810483429,35.19,78854.91,0.0,-0.91991,5e-05,12.00724]
[1777810485644,35.19,78863.59,0.0,-0.91946,5e-05,12.06]
[1777810491489,35.19,78867.5,0.0,-0.91926,5e-05,12.08345]
[1777810496522,35.19,78867.69,0.0,-0.91925,5e-05,12.08429]
[1777810498552,35.19,78864.67,0.0,-0.91941,5e-05,12.06551]
[1777810501557,35.19,78858.57,0.0,-0.91974,5e-05,12.02759]
[1777810506592,35.19,78859.57,0.0,-0.9197,5e-05,12.03244]
[1777810511626,35.18,78859.49,0.0,-0.91971,5e-05,12.03066]
[1777810515854,35.18,78851.86,0.0,-0.92012,5e-05,11.9832]
[1777810517669,35.18,78847.53,0.0,-0.92035,5e-05,11.95651]
[1777810518676,35.18,78841.06,0.0,-0.92069,5e-05,11.9171]
[1777810523711,35.18,78837.56,0.0,-0.92088,5e-05,11.89537]
[1777810525924,35.18,78829.86,0.0,-0.92128,5e-05,11.8486]
[1777810529752,35.18,78821.31,0.0,-0.92172,5e-05,11.79699]
[1777810532774,35.18,78814.0,0.0,-0.92211,5e-05,11.74955]
[1777810533781,35.18,78807.39,0.0,-0.92245,5e-05,11.70981]
[1777810535994,35.18,78819.78,0.0,-0.92182,5e-05,11.7845]
[1777810541837,35.18,78820.21,0.0,-0.92179,5e-05,11.78701]
[1777810546064,35.18,78825.36,0.0,-0.92153,5e-05,11.81792]
[1777810551907,35.18,78827.01,0.0,-0.92145,5e-05,11.82745]
[1777810556941,35.18,78828.86,0.0,-0.92136,5e-05,11.83821]
[1777810561976,35.18,78830.36,0.0,-0.92128,5e-05,11.84686]
[1777810567012,35.18,78828.58,0.0,-0.92138,5e-05,11.83584]
[1777810573054,35.18,78826.36,0.0,-0.92149,5e-05,11.82238]
[1777810578089,35.18,78822.81,0.0,-0.92167,5e-05,11.80101]
[1777810583124,35.18,78821.92,0.0,-0.92172,5e-05,11.7959]
[1777810586345,35.18,78811.04,0.0,-0.92228,5e-05,11.7305]
[1777810588159,35.18,78809.52,0.0,-0.92235,5e-05,11.72162]
[1777810593193,35.18,78810.14,0.0,-0.92233,5e-05,11.72288]
[1777810598229,35.18,78811.26,0.0,-0.92227,5e-05,11.73043]
[1777810603264,35.18,78811.18,0.0,-0.92226,5e-05,11.73087]
[1777810608302,35.19,78809.54,0.0,-0.92234,5e-05,11.72208]
[1777810613337,35.19,78812.27,0.0,-0.92219,5e-05,11.73963]
[1777810618372,35.19,78814.27,0.0,-0.92208,5e-05,11.75273]
[1777810623410,35.19,78814.93,0.0,-0.92203,5e-05,11.75771]
[1777810628446,35.19,78815.03,0.0,-0.92202,5e-05,11.75935]
[1777810633481,35.19,78813.88,0.0,-0.92207,5e-05,11.75348]
[1777810638516,35.19,78812.9,0.0,-0.92211,5e-05,11.74875]
[1777810643551,35.2,78813.46,0.0,-0.92207,5e-05,11.75333]
[1777810648586,35.2,78816.5,0.0,-0.9219,5e-05,11.77281]
[1777810651607,35.2,78809.54,0.0,-0.92227,5e-05,11.72831]
[1777810656836,35.2,78805.36,0.0,-0.92247,5e-05,11.70481]
[1777810662685,35.2,78805.13,0.0,-0.92247,5e-05,11.70476]
[1777810667723,35.21,78805.18,0.0,-0.92246,5e-05,11.70661]
[1777810672759,35.21,78804.05,0.0,-0.9225,5e-05,11.70105]
[1777810677797,35.21,78803.09,0.0,-0.92254,5e-05,11.69643]
[1777810682831,35.21,78801.11,0.0,-0.92264,5e-05,11.68563]
[1777810687048,35.21,78790.51,0.0,-0.92317,5e-05,11.62305]
[1777810692899,35.21,78789.25,0.0,-0.92322,5e-05,11.61723]
[1777810697936,35.22,78784.32,0.0,-0.92345,5e-05,11.58916]
[1777810701961,35.22,78779.13,0.0,-0.92371,5e-05,11.55934]
[1777810705990,35.22,78773.1,0.0,-0.924,5e-05,11.52459]
[1777810711025,35.22,78768.2,0.0,-0.92425,5e-05,11.49363]
[1777810716060,35.22,78763.95,0.0,-0.92445,5e-05,11.4698]
[1777810721095,35.23,78761.01,0.0,-0.92459,5e-05,11.45377]
[1777810727328,35.23,78758.53,0.0,-0.9247,5e-05,11.44071]
[1777810733178,35.23,78754.29,0.0,-0.92489,5e-05,11.41718]
[1777810738214,35.23,78755.44,0.0,-0.92483,5e-05,11.42532]
[1777810743250,35.23,78754.63,0.0,-0.92486,5e-05,11.4217]
[1777810745263,35.24,78760.2,0.0,-0.92457,5e-05,11.45518]
[1777810750299,35.24,78760.29,0.0,-0.92456,5e-05,11.4567]
[1777810755334,35.24,78758.97,0.0,-0.92462,5e-05,11.44988]
[1777810760369,35.24,78760.45,0.0,-0.92454,5e-05,11.4597]
[1777810765404,35.24,78763.74,0.0,-0.92436,5e-05,11.48026]
[1777810770438,35.24,78764.19,0.0,-0.92433,5e-05,11.48394]
[1777810776481,35.24,78764.87,0.0,-0.9243,5e-05,11.48593]
[1777810781519,35.25,78759.78,0.0,-0.92455,5e-05,11.45667]
[1777810784539,35.25,78756.71,0.0,-0.9247,5e-05,11.43869]
[1777810789574,35.24,78753.86,0.0,-0.92486,5e-05,11.42055]
[1777810796624,35.24,78752.42,0.0,-0.92494,5e-05,11.41028]
[1777810801657,35.24,78751.52,0.0,-0.925,5e-05,11.40365]
[1777810806692,35.24,78750.36,0.0,-0.92507,5e-05,11.39548]
[1777810809714,35.24,78756.32,0.0,-0.92477,5e-05,11.4305]
[1777810813743,35.24,78762.68,0.0,-0.92445,5e-05,11.46912]
[1777810817958,35.24,78768.78,0.0,-0.92413,5e-05,11.50639]
[1777810820792,35.24,78775.87,0.0,-0.92377,5e-05,11.54899]
[1777810825828,35.24,78776.08,0.0,-0.92376,5e-05,11.55091]
[1777810828028,35.24,78770.06,0.0,-0.92406,5e-05,11.51553]
[1777810834893,35.24,78767.54,0.0,-0.92419,5e-05,11.49861]
[1777810839928,35.25,78763.84,0.0,-0.92437,5e-05,11.47754]
[1777810844963,35.25,78759.35,0.0,-0.92459,5e-05,11.45144]
[1777810849999,35.24,78755.75,0.0,-0.92478,5e-05,11.42876]
[1777810858239,35.24,78752.01,0.0,-0.92498,5e-05,11.40463]
[1777810865105,35.24,78747.99,0.0,-0.9252,5e-05,11.37931]
[1777810867119,35.24,78753.29,0.0,-0.92494,5e-05,11.41022]
[1777810872154,35.24,78751.74,0.0,-0.92502,5e-05,11.40026]
[1777810877190,35.24,78750.05,0.0,-0.92509,5e-05,11.39156]
[1777810880210,35.24,78755.53,0.0,-0.92481,5e-05,11.42475]
[1777810887259,35.24,78758.0,0.0,-0.92469,5e-05,11.43977]
[1777810892294,35.24,78758.0,0.0,-0.92471,5e-05,11.43641]
[1777810898521,35.24,78757.63,0.0,-0.92471,5e-05,11.43561]
[1777810904378,35.25,78758.38,0.0,-0.92466,5e-05,11.44141]
[1777810909414,35.25,78758.25,0.0,-0.92466,5e-05,11.44177]
[1777810918663,35.25,78758.47,0.0,-0.92463,5e-05,11.4451]
[1777810924518,35.25,78763.93,0.0,-0.92435,5e-05,11.47888]
[1777810927539,35.25,78767.25,0.0,-0.92418,5e-05,11.49915]
[1777810932574,35.25,78773.94,0.0,-0.92383,5e-05,11.53977]
[1777810936605,35.25,78779.74,0.0,-0.92353,5e-05,11.5749]
[1777810937609,35.25,78785.12,0.0,-0.92326,5e-05,11.60715]
[1777810938616,35.25,78785.5,0.0,-0.92324,5e-05,11.60948]
[1777810943651,35.26,78787.52,0.0,-0.92314,5e-05,11.62191]
[1777810948873,35.26,78788.5,0.0,-0.92308,5e-05,11.62818]
[1777810954728,35.26,78788.5,0.0,-0.9231,5e-05,11.62541]
[1777810957750,35.26,78782.21,0.0,-0.92342,5e-05,11.58738]
[1777810959769,35.26,78780.27,0.0,-0.92352,5e-05,11.57516]
[1777810964799,35.25,78776.84,0.0,-0.92371,5e-05,11.5533]
[1777810974871,35.25,78776.26,0.0,-0.92375,5e-05,11.54797]
[1777810979907,35.25,78776.96,0.0,-0.92373,5e-05,11.55124]
[1777810985948,35.25,78775.78,0.0,-0.9238,5e-05,11.54316]
[1777810990983,35.25,78775.12,0.0,-0.92384,5e-05,11.53838]
[1777810996018,35.25,78773.07,0.0,-0.92395,5e-05,11.52534]
[1777811001054,35.24,78771.61,0.0,-0.92403,5e-05,11.5156]
[1777811006088,35.24,78772.2,0.0,-0.92401,5e-05,11.51797]
[1777811011122,35.24,78771.73,0.0,-0.92405,5e-05,11.51198]
[1777811017165,35.24,78771.73,0.0,-0.92405,5e-05,11.51201]
[1777811023207,35.24,78771.51,0.0,-0.92407,5e-05,11.51019]
[1777811028242,35.24,78770.03,0.0,-0.92415,5e-05,11.50009]
[1777811033276,35.24,78769.43,0.0,-0.92419,5e-05,11.49529]
[1777811039505,35.24,78769.43,0.0,-0.9242,5e-05,11.49436]
[1777811045362,35.24,78768.83,0.0,-0.92423,5e-05,11.4909]
[1777811050395,35.24,78768.79,0.0,-0.92423,5e-05,11.49077]
[1777811059645,35.24,78768.02,0.0,-0.92427,5e-05,11.48618]
[1777811066509,35.23,78765.58,0.0,-0.92441,5e-05,11.47015]
[1777811071543,35.23,78765.71,0.0,-0.92443,5e-05,11.46666]
[1777811078591,35.23,78765.97,0.0,-0.92443,5e-05,11.46683]
[1777811083627,35.23,78764.94,0.0,-0.92449,5e-05,11.45972]
[1777811088662,35.23,78762.7,0.0,-0.92461,5e-05,11.44542]
[1777811093696,35.23,78760.68,0.0,-0.92472,5e-05,11.43243]
[1777811100745,35.22,78758.91,0.0,-0.92482,5e-05,11.4205]
[1777811106788,35.22,78757.79,0.0,-0.92488,5e-05,11.41263]
[1777811112830,35.22,78754.43,0.0,-0.92506,5e-05,11.39148]
[1777811117865,35.22,78750.91,0.0,-0.92525,5e-05,11.3696]
[1777811123906,35.22,78748.98,0.0,-0.92535,5e-05,11.35698]
[1777811128942,35.22,78742.36,0.0,-0.92568,5e-05,11.3178]
[1777811129948,35.22,78736.2,0.0,-0.92598,5e-05,11.28176]
[1777811130957,35.22,78735.2,0.0,-0.92603,5e-05,11.27624]
[1777811131962,35.22,78725.75,0.0,-0.92652,5e-05,11.21727]
[1777811132970,35.22,78720.2,0.0,-0.92679,5e-05,11.18464]
[1777811133977,35.22,78719.59,0.0,-0.92682,5e-05,11.18111]
[1777811136999,35.22,78726.16,0.0,-0.92649,5e-05,11.21985]
[1777811142036,35.22,78726.6,0.0,-0.92647,5e-05,11.22253]
[1777811147070,35.22,78727.18,0.0,-0.92644,5e-05,11.22602]
[1777811152105,35.22,78728.09,0.0,-0.9264,5e-05,11.23142]
[1777811156132,35.22,78732.16,0.0,-0.9262,5e-05,11.25531]
[1777811161168,35.22,78733.56,0.0,-0.92613,5e-05,11.26335]
[1777811167209,35.22,78735.64,0.0,-0.92603,5e-05,11.27522]
[1777811172247,35.22,78737.1,0.0,-0.92596,5e-05,11.28355]
[1777811177282,35.21,78739.19,0.0,-0.92587,5e-05,11.2939]
[1777811190570,35.21,78736.9,0.0,-0.92603,5e-05,11.27526]
[1777811196414,35.21,78738.08,0.0,-0.926,5e-05,11.2786]
[1777811201450,35.21,78737.39,0.0,-0.92603,5e-05,11.27419]
[1777811207492,35.21,78736.91,0.0,-0.92606,5e-05,11.27098]
[1777811212527,35.21,78735.7,0.0,-0.92612,5e-05,11.26357]
[1777811217562,35.21,78735.39,0.0,-0.92614,5e-05,11.26149]
[1777811222597,35.2,78735.33,0.0,-0.92614,5e-05,11.2609]
[1777811227631,35.2,78739.25,0.0,-0.92595,5e-05,11.28362]
[1777811234682,35.2,78738.26,0.0,-0.92601,5e-05,11.2772]
[1777811240926,35.2,78737.36,0.0,-0.92606,5e-05,11.27141]
[1777811248779,35.2,78737.07,0.0,-0.92608,5e-05,11.26909]
[1777811258849,35.2,78736.73,0.0,-0.92612,5e-05,11.26314]
[1777811270929,35.2,78736.24,0.0,-0.92615,5e-05,11.25944]
[1777811276975,35.2,78735.98,0.0,-0.92617,5e-05,11.25752]
[1777811282010,35.2,78736.71,0.0,-0.92613,5e-05,11.26148]
[1777811288053,35.2,78736.63,0.0,-0.92614,5e-05,11.26056]
[1777811294096,35.2,78736.3,0.0,-0.92616,5e-05,11.25818]
[1777811301346,35.2,78736.28,0.0,-0.92617,5e-05,11.25751]
[1777811307187,35.2,78736.0,0.0,-0.92618,5e-05,11.25551]
[1777811312222,35.2,78735.93,0.0,-0.92621,5e-05,11.25152]
[1777811317257,35.19,78735.89,0.0,-0.92621,5e-05,11.25093]
[1777811324307,35.19,78736.34,0.0,-0.9262,5e-05,11.25308]
[1777811331558,35.19,78735.56,0.0,-0.92624,5e-05,11.24792]
[1777811337394,35.19,78735.56,0.0,-0.92624,5e-05,11.24752]
[1777811342432,35.19,78735.49,0.0,-0.92625,5e-05,11.24679]
[1777811347469,35.19,78736.02,0.0,-0.92623,5e-05,11.24958]
[1777811352504,35.19,78735.99,0.0,-0.92623,5e-05,11.24906]
[1777811357539,35.19,78735.27,0.0,-0.92627,5e-05,11.24448]
[1777811362574,35.19,78735.27,0.0,-0.92627,5e-05,11.24416]
[1777811368615,35.19,78735.04,0.0,-0.92629,5e-05,11.24246]
[1777811375664,35.19,78735.12,0.0,-0.9263,5e-05,11.23932]
[1777811380700,35.19,78733.19,0.0,-0.9264,5e-05,11.22774]
[1777811386742,35.19,78733.65,0.0,-0.92638,5e-05,11.23024]
[1777811391979,35.19,78733.81,0.0,-0.92637,5e-05,11.23099]
[1777811402048,35.19,78740.48,0.0,-0.92605,5e-05,11.26994]
[1777811402854,35.19,78740.48,0.0,-0.92605,5e-05,11.2694]
[1777811404868,35.19,78745.68,0.0,-0.9258,5e-05,11.29897]
[1777811412118,35.18,78745.05,0.0,-0.92587,5e-05,11.29131]
[1777811414939,35.18,78738.11,0.0,-0.92623,5e-05,11.24882]
[1777811420980,35.17,78738.73,0.0,-0.92621,5e-05,11.25016]
[1777811427022,35.17,78738.31,0.0,-0.92625,5e-05,11.24637]
[1777811432058,35.17,78736.55,0.0,-0.92637,5e-05,11.23119]
[1777811438100,35.17,78735.13,0.0,-0.92645,5e-05,11.22143]
[1777811443135,35.17,78735.08,0.0,-0.92645,5e-05,11.22132]
[1777811449178,35.17,78734.36,0.0,-0.92648,5e-05,11.21741]
[1777811454214,35.17,78734.19,0.0,-0.92649,5e-05,11.21678]
[1777811459251,35.17,78734.43,0.0,-0.92647,5e-05,11.21861]
[1777811463280,35.17,78727.91,0.0,-0.92679,5e-05,11.18067]
[1777811465292,35.17,78729.46,0.0,-0.92671,5e-05,11.19015]
[1777811469320,35.17,78728.19,0.0,-0.92677,5e-05,11.1832]
[1777811474355,35.17,78726.43,0.0,-0.92685,5e-05,11.17275]
[1777811480396,35.17,78727.79,0.0,-0.92679,5e-05,11.18087]
[1777811487445,35.17,78729.81,0.0,-0.92668,5e-05,11.19303]
[1777811492678,35.17,78734.15,0.0,-0.92649,5e-05,11.21565]
[1777811499529,35.17,78735.5,0.0,-0.92643,5e-05,11.22293]
[1777811504568,35.17,78736.22,0.0,-0.9264,5e-05,11.22658]
[1777811509601,35.17,78736.15,0.0,-0.9264,5e-05,11.22575]
[1777811514635,35.17,78734.49,0.0,-0.92649,5e-05,11.21565]
[1777811521684,35.17,78735.44,0.0,-0.92644,5e-05,11.22083]
[1777811526719,35.17,78736.3,0.0,-0.9264,5e-05,11.22559]
[1777811531754,35.17,78732.31,0.0,-0.9266,5e-05,11.20189]
[1777811532958,35.17,78725.81,0.0,-0.92692,5e-05,11.16365]
[1777811533768,35.17,78725.81,0.0,-0.92692,5e-05,11.16369]
[1777811539809,35.17,78727.37,0.0,-0.92684,5e-05,11.17314]
[1777811543030,35.17,78721.93,0.0,-0.92711,5e-05,11.14142]
[1777811548873,35.17,78721.48,0.0,-0.92713,5e-05,11.13935]
[1777811553909,35.17,78721.6,0.0,-0.92713,5e-05,11.1373]
[1777811558944,35.17,78720.52,0.0,-0.92718,5e-05,11.13143]
[1777811564986,35.17,78720.96,0.0,-0.92716,5e-05,11.13459]
[1777811570023,35.17,78717.28,0.0,-0.92733,5e-05,11.11364]
[1777811578076,35.17,78716.55,0.0,-0.92736,5e-05,11.11043]
[1777811583311,35.18,78724.69,0.0,-0.92695,5e-05,11.15879]
[1777811589155,35.18,78724.36,0.0,-0.92697,5e-05,11.15725]
[1777811597212,35.18,78724.01,0.0,-0.92698,5e-05,11.15574]
[1777811602247,35.18,78722.18,0.0,-0.92707,5e-05,11.14534]
[1777811607282,35.18,78722.49,0.0,-0.92705,5e-05,11.14751]
[1777811612318,35.18,78723.68,0.0,-0.92701,5e-05,11.15167]
[1777811617354,35.18,78725.23,0.0,-0.92693,5e-05,11.16117]
[1777811622387,35.18,78726.87,0.0,-0.92684,5e-05,11.17116]
[1777811629438,35.18,78727.26,0.0,-0.92682,5e-05,11.17394]
[1777811634472,35.18,78725.38,0.0,-0.92691,5e-05,11.16327]
[1777811639523,35.18,78726.29,0.0,-0.92686,5e-05,11.16908]
[1777811640525,35.18,78717.12,0.0,-0.92731,5e-05,11.11535]
[1777811641532,35.18,78707.73,0.0,-0.92776,5e-05,11.06056]
[1777811642539,35.18,78702.18,0.0,-0.92803,5e-05,11.02837]
[1777811645560,35.18,78694.98,0.0,-0.92837,5e-05,10.98719]
[1777811650595,35.19,78690.88,0.0,-0.92856,5e-05,10.96466]
[1777811658650,35.19,78687.52,0.0,-0.9287,5e-05,10.9471]
[1777811660664,35.19,78682.11,0.0,-0.92896,5e-05,10.91615]
[1777811665699,35.19,78676.58,0.0,-0.92922,5e-05,10.88522]
[1777811668723,35.19,78689.14,0.0,-0.92861,5e-05,10.95894]
[1777811671741,35.19,78694.7,0.0,-0.92835,5e-05,10.98834]
[1777811676776,35.19,78697.66,0.0,-0.92821,5e-05,11.0059]
[1777811681814,35.19,78701.51,0.0,-0.92802,5e-05,11.02858]
[1777811686848,35.19,78703.68,0.0,-0.92791,5e-05,11.0414]
[1777811692891,35.19,78704.46,0.0,-0.92788,5e-05,11.04597]
[1777811700947,35.19,78705.53,0.0,-0.92782,5e-05,11.05234]
[1777811711017,35.19,78707.09,0.0,-0.92775,5e-05,11.06155]
[1777811719072,35.19,78708.15,0.0,-0.92769,5e-05,11.0678]
[1777811724296,35.19,78708.97,0.0,-0.92765,5e-05,11.07263]
[1777811734368,35.19,78710.79,0.0,-0.92758,5e-05,11.08013]
[1777811742235,35.19,78710.36,0.0,-0.9276,5e-05,11.07771]
[1777811747269,35.19,78713.54,0.0,-0.92745,5e-05,11.09627]
[1777811753310,35.19,78712.47,0.0,-0.9275,5e-05,11.09]
[1777811760360,35.19,78712.25,0.0,-0.92751,5e-05,11.08885]
[1777811761367,35.19,78718.72,0.0,-0.9272,5e-05,11.12672]
[1777811766416,35.19,78721.88,0.0,-0.92704,5e-05,11.14577]
[1777811772458,35.19,78721.51,0.0,-0.92705,5e-05,11.1437]
[1777811779509,35.19,78720.88,0.0,-0.92709,5e-05,11.13959]
[1777811784544,35.19,78720.28,0.0,-0.92712,5e-05,11.1358]
[1777811795621,35.19,78719.82,0.0,-0.92716,5e-05,11.1294]
[1777811803677,35.19,78718.82,0.0,-0.92722,5e-05,11.12329]
[1777811804861,35.19,78711.24,0.0,-0.92759,5e-05,11.07889]
[1777811812739,35.19,78711.46,0.0,-0.92757,5e-05,11.08052]
[1777811817774,35.19,78715.24,0.0,-0.92739,5e-05,11.10288]
[1777811824999,35.19,78717.86,0.0,-0.92726,5e-05,11.11853]
[1777811831875,35.19,78717.86,0.0,-0.92725,5e-05,11.11883]
[1777811837916,35.19,78720.78,0.0,-0.92711,5e-05,11.13626]
[1777811845139,35.2,78722.63,0.0,-0.92701,5e-05,11.14752]
[1777811855210,35.2,78724.23,0.0,-0.92695,5e-05,11.15435]
[1777811865280,35.2,78724.94,0.0,-0.92691,5e-05,11.15933]
[1777811873160,35.2,78725.92,0.0,-0.92685,5e-05,11.16572]
[1777811878195,35.2,78725.35,0.0,-0.92688,5e-05,11.16281]
[1777811885420,35.2,78725.95,0.0,-0.92684,5e-05,11.1669]
[1777811891285,35.2,78726.65,0.0,-0.9268,5e-05,11.17146]
[1777811897327,35.2,78727.01,0.0,-0.92678,5e-05,11.17398]
[1777811902363,35.2,78728.56,0.0,-0.92671,5e-05,11.18336]
[1777811907398,35.2,78728.5,0.0,-0.92671,5e-05,11.18326]
[1777811915632,35.2,78728.74,0.0,-0.92671,5e-05,11.18185]
[1777811922503,35.2,78728.68,0.0,-0.92671,5e-05,11.18184]
[1777811928546,35.2,78728.31,0.0,-0.92672,5e-05,11.17997]
[1777811933580,35.2,78725.27,0.0,-0.92687,5e-05,11.16237]
[1777811940629,35.2,78723.6,0.0,-0.92695,5e-05,11.15293]
[1777811945664,35.2,78730.09,0.0,-0.92663,5e-05,11.19128]
[1777811954732,35.2,78729.19,0.0,-0.92668,5e-05,11.18591]
[1777811957754,35.2,78723.88,0.0,-0.92694,5e-05,11.15473]
[1777811962790,35.2,78723.94,0.0,-0.92693,5e-05,11.15529]
[1777811968831,35.21,78725.43,0.0,-0.92686,5e-05,11.16421]
[1777811974872,35.21,78725.88,0.0,-0.92685,5e-05,11.16377]
[1777811981924,35.21,78725.17,0.0,-0.92689,5e-05,11.15978]
[1777811989980,35.21,78724.67,0.0,-0.92691,5e-05,11.15707]
[1777811995014,35.21,78723.74,0.0,-0.92695,5e-05,11.1518]
[1777812001058,35.21,78723.66,0.0,-0.92695,5e-05,11.15151]
[1777812006263,35.21,78726.54,0.0,-0.92681,5e-05,11.16841]
[1777812012135,35.21,78729.77,0.0,-0.92666,5e-05,11.18728]
[1777812018180,35.21,78728.52,0.0,-0.92672,5e-05,11.17954]
[1777812023211,35.2,78728.98,0.0,-0.9267,5e-05,11.18177]
[1777812029253,35.2,78730.28,0.0,-0.92664,5e-05,11.18868]
[1777812035295,35.2,78730.45,0.0,-0.92666,5e-05,11.18567]
[1777812040331,35.2,78730.85,0.0,-0.92665,5e-05,11.18734]
[1777812045366,35.2,78729.01,0.0,-0.92674,5e-05,11.17583]
[1777812050401,35.2,78737.03,0.0,-0.92636,5e-05,11.2222]
[1777812051409,35.2,78744.11,0.0,-0.92601,5e-05,11.26366]
[1777812056614,35.2,78747.34,0.0,-0.92586,5e-05,11.28148]
[1777812062484,35.2,78747.1,0.0,-0.92588,5e-05,11.27849]
[1777812067520,35.19,78744.99,0.0,-0.926,5e-05,11.26451]
[1777812074569,35.19,78741.69,0.0,-0.92618,5e-05,11.2432]
[1777812079604,35.19,78741.74,0.0,-0.92619,5e-05,11.24231]
[1777812084638,35.19,78741.31,0.0,-0.92622,5e-05,11.23864]
[1777812089675,35.19,78741.65,0.0,-0.92621,5e-05,11.23953]
[1777812094709,35.18,78741.33,0.0,-0.92626,5e-05,11.23339]
[1777812096897,35.18,78734.86,0.0,-0.92658,5e-05,11.19495]
[1777812102765,35.18,78735.73,0.0,-0.92654,5e-05,11.1994]
[1777812109817,35.18,78736.95,0.0,-0.92649,5e-05,11.20591]
[1777812115858,35.18,78737.74,0.0,-0.92645,5e-05,11.21004]
[1777812119889,35.18,78733.42,0.0,-0.92667,5e-05,11.18442]
[1777812126936,35.18,78732.86,0.0,-0.92669,5e-05,11.1811]
[1777812134992,35.18,78732.63,0.0,-0.9267,5e-05,11.18017]
[1777812141039,35.18,78729.58,0.0,-0.92685,5e-05,11.16275]
[1777812147250,35.18,78729.04,0.0,-0.92687,5e-05,11.15989]
[1777812157319,35.18,78742.83,0.0,-0.9262,5e-05,11.23885]
[1777812159169,35.18,78750.58,0.0,-0.92582,5e-05,11.28469]
[1777812160176,35.18,78753.46,0.0,-0.92567,5e-05,11.30173]
[1777812165216,35.19,78755.02,0.0,-0.92558,5e-05,11.31246]
[1777812167389,35.19,78764.17,0.0,-0.92512,5e-05,11.36757]
[1777812173267,35.19,78765.96,0.0,-0.92501,5e-05,11.38046]
[1777812178302,35.19,78764.81,0.0,-0.92505,5e-05,11.37538]
[1777812187530,35.2,78765.44,0.0,-0.925,5e-05,11.38211]
[1777812193407,35.2,78765.37,0.0,-0.92498,5e-05,11.38417]
[1777812198441,35.2,78764.38,0.0,-0.925,5e-05,11.38107]
[1777812204485,35.21,78764.31,0.0,-0.92498,5e-05,11.38384]
[1777812209519,35.21,78763.91,0.0,-0.92498,5e-05,11.38402]
[1777812214554,35.22,78766.32,0.0,-0.92486,5e-05,11.39744]
[1777812225633,35.22,78765.96,0.0,-0.92483,5e-05,11.40037]
[1777812230668,35.23,78757.29,0.0,-0.92524,5e-05,11.35131]
[1777812231675,35.23,78750.86,0.0,-0.92556,5e-05,11.31385]
[1777812236710,35.23,78751.41,0.0,-0.92551,5e-05,11.32008]
[1777812241746,35.24,78753.8,0.0,-0.92536,5e-05,11.33724]
[1777812244766,35.24,78747.81,0.0,-0.92564,5e-05,11.30376]
[1777812247952,35.24,78742.76,0.0,-0.92587,5e-05,11.27597]
[1777812253830,35.25,78738.56,0.0,-0.92605,5e-05,11.25528]
[1777812259872,35.25,78735.94,0.0,-0.92614,5e-05,11.24394]
[1777812264907,35.26,78730.93,0.0,-0.92636,5e-05,11.21794]
[1777812269941,35.26,78731.32,0.0,-0.92631,5e-05,11.22377]
[1777812274977,35.27,78729.95,0.0,-0.92636,5e-05,11.21606]
[1777812280013,35.28,78732.19,0.0,-0.92622,5e-05,11.23295]
[1777812284041,35.28,78767.14,0.0,-0.92446,5e-05,11.44247]
[1777812285048,35.28,78778.45,0.0,-0.92389,5e-05,11.51016]
[1777812286055,35.28,78783.11,0.0,-0.92365,5e-05,11.53827]
[1777812288069,35.28,78786.21,0.0,-0.92348,5e-05,11.55733]
[1777812293105,35.28,78787.77,0.0,-0.92339,5e-05,11.56794]
[1777812297134,35.29,78780.0,0.0,-0.92378,5e-05,11.52266]
[1777812302170,35.29,78780.37,0.0,-0.92375,5e-05,11.52636]
[1777812308371,35.29,78781.71,0.0,-0.92366,5e-05,11.53655]
[1777812315260,35.29,78780.15,0.0,-0.92372,5e-05,11.52917]
[1777812320295,35.3,78778.31,0.0,-0.9238,5e-05,11.51981]
[1777812327345,35.3,78777.32,0.0,-0.92383,5e-05,11.51614]
[1777812333387,35.3,78775.58,0.0,-0.92392,5e-05,11.50473]
[1777812338583,35.3,78772.16,0.0,-0.92408,5e-05,11.48601]
[1777812341443,35.31,78768.2,0.0,-0.92427,5e-05,11.46356]
[1777812348651,35.31,78765.95,0.0,-0.92436,5e-05,11.45298]
[1777812357554,35.32,78766.56,0.0,-0.9243,5e-05,11.4601]
[1777812362590,35.32,78762.63,0.0,-0.92448,5e-05,11.43881]
[1777812367624,35.32,78762.95,0.0,-0.92444,5e-05,11.44278]
[1777812373666,35.32,78766.54,0.0,-0.92424,5e-05,11.46636]
[1777812378862,35.33,78766.65,0.0,-0.92422,5e-05,11.46888]
[1777812384743,35.33,78766.65,0.0,-0.9242,5e-05,11.47109]
[1777812392800,35.33,78768.03,0.0,-0.92413,5e-05,11.47885]
[1777812399002,35.34,78768.95,0.0,-0.92406,5e-05,11.4864]
[1777812409073,35.34,78769.12,0.0,-0.92402,5e-05,11.49078]
[1777812419143,35.35,78769.53,0.0,-0.92397,5e-05,11.49643]
[1777812429214,35.35,78769.62,0.0,-0.92394,5e-05,11.50006]
[1777812435096,35.35,78769.53,0.0,-0.92393,5e-05,11.50131]
[1777812436103,35.36,78779.77,0.0,-0.92341,5e-05,11.56244]
[1777812442145,35.36,78782.82,0.0,-0.92325,5e-05,11.58158]
[1777812447180,35.36,78781.84,0.0,-0.92329,5e-05,11.57654]
[1777812452217,35.36,78781.36,0.0,-0.92333,5e-05,11.5712]
[1777812457251,35.36,78781.28,0.0,-0.92333,5e-05,11.57152]
[1777812459424,35.36,78786.44,0.0,-0.92306,5e-05,11.6026]
[1777812463293,35.36,78793.93,0.0,-0.92268,5e-05,11.64781]
[1777812464300,35.36,78800.47,0.0,-0.92234,5e-05,11.687]
[1777812465307,35.36,78801.35,0.0,-0.9223,5e-05,11.69227]
[1777812467321,35.36,78806.45,0.0,-0.92204,5e-05,11.72283]
[1777812472355,35.36,78810.41,0.0,-0.92184,5e-05,11.74641]
[1777812478397,35.36,78812.59,0.0,-0.92173,5e-05,11.75923]
[1777812484440,35.36,78813.84,0.0,-0.92166,5e-05,11.76648]
[1777812485447,35.36,78825.3,0.0,-0.92107,5e-05,11.83584]
[1777812486454,35.36,78829.85,0.0,-0.92083,5e-05,11.86357]
[1777812489639,35.36,78824.25,0.0,-0.92111,5e-05,11.83085]
[1777812495517,35.36,78822.78,0.0,-0.92118,5e-05,11.82263]
[1777812502566,35.36,78824.52,0.0,-0.9211,5e-05,11.83213]
[1777812507601,35.36,78823.93,0.0,-0.92114,5e-05,11.82799]
[1777812512636,35.36,78824.12,0.0,-0.92115,5e-05,11.82527]
[1777812517671,35.36,78815.85,0.0,-0.92158,5e-05,11.77508]
[1777812522706,35.36,78814.68,0.0,-0.92164,5e-05,11.7681]
[1777812527741,35.36,78816.29,0.0,-0.92156,5e-05,11.77791]
[1777812532776,35.36,78817.39,0.0,-0.9215,5e-05,11.78468]
[1777812537811,35.36,78817.67,0.0,-0.92148,5e-05,11.78656]
[1777812542846,35.36,78814.03,0.0,-0.92167,5e-05,11.76499]
[1777812547884,35.36,78811.57,0.0,-0.92179,5e-05,11.75083]
[1777812552918,35.36,78812.57,0.0,-0.92173,5e-05,11.75745]
[1777812558960,35.36,78811.32,0.0,-0.92179,5e-05,11.75079]
[1777812562988,35.37,78805.99,0.0,-0.92206,5e-05,11.71951]
[1777812567015,35.37,78800.89,0.0,-0.92231,5e-05,11.68968]
[1777812573058,35.37,78796.42,0.0,-0.92255,5e-05,11.66095]
[1777812578092,35.37,78793.76,0.0,-0.92267,5e-05,11.64616]
[1777812584135,35.37,78789.56,0.0,-0.92287,5e-05,11.62253]
[1777812588163,35.37,78784.28,0.0,-0.92313,5e-05,11.59209]
[1777812594205,35.38,78781.85,0.0,-0.92324,5e-05,11.57923]
[1777812600410,35.38,78778.08,0.0,-0.92342,5e-05,11.55839]
[1777812606290,35.38,78777.83,0.0,-0.92342,5e-05,11.5585]
[1777812611324,35.38,78773.08,0.0,-0.92365,5e-05,11.53164]
[1777812617366,35.38,78773.28,0.0,-0.92362,5e-05,11.53448]
[1777812624415,35.39,78771.94,0.0,-0.92367,5e-05,11.52839]
[1777812630462,35.39,78771.64,0.0,-0.92367,5e-05,11.52817]
[1777812636499,35.39,78771.06,0.0,-0.92371,5e-05,11.52298]
[1777812642542,35.39,78770.65,0.0,-0.92372,5e-05,11.52208]
[1777812648585,35.4,78770.7,0.0,-0.9237,5e-05,11.52388]
[1777812656639,35.4,78770.79,0.0,-0.92368,5e-05,11.52639]
[1777812662683,35.4,78770.91,0.0,-0.92366,5e-05,11.52855]
[1777812667717,35.4,78770.54,0.0,-0.92367,5e-05,11.52757]
[1777812673760,35.41,78770.74,0.0,-0.92364,5e-05,11.53046]
[1777812680978,35.41,78771.04,0.0,-0.92361,5e-05,11.53388]
[1777812687859,35.41,78771.69,0.0,-0.92357,5e-05,11.53925]
[1777812693899,35.41,78771.28,0.0,-0.9236,5e-05,11.53479]
[1777812698934,35.41,78771.09,0.0,-0.9236,5e-05,11.53469]
[1777812703969,35.42,78773.24,0.0,-0.92348,5e-05,11.54846]
[1777812709004,35.42,78772.86,0.0,-0.92349,5e-05,11.54708]
[1777812719074,35.42,78775.75,0.0,-0.92333,5e-05,11.56566]
[1777812729141,35.42,78774.56,0.0,-0.92338,5e-05,11.55993]
[1777812737200,35.42,78773.38,0.0,-0.92343,5e-05,11.55396]
[1777812742235,35.42,78772.79,0.0,-0.92346,5e-05,11.55109]
[1777812747270,35.42,78772.53,0.0,-0.92347,5e-05,11.55017]
[1777812754318,35.43,78771.02,0.0,-0.92355,5e-05,11.53889]
[1777812759354,35.43,78769.9,0.0,-0.9236,5e-05,11.53298]
[1777812764389,35.43,78766.6,0.0,-0.92376,5e-05,11.51418]
[1777812769424,35.43,78767.55,0.0,-0.92371,5e-05,11.52066]
[1777812774459,35.43,78767.52,0.0,-0.9237,5e-05,11.52129]
[1777812780501,35.43,78768.18,0.0,-0.92366,5e-05,11.52611]
[1777812785535,35.43,78768.58,0.0,-0.92363,5e-05,11.52914]
[1777812791751,35.43,78768.32,0.0,-0.92364,5e-05,11.52833]
[1777812799637,35.43,78768.32,0.0,-0.92363,5e-05,11.52929]
[1777812804674,35.44,78769.3,0.0,-0.92358,5e-05,11.53572]
[1777812809709,35.44,78769.55,0.0,-0.92356,5e-05,11.53781]
[1777812818773,35.44,78770.03,0.0,-0.92355,5e-05,11.53837]
[1777812824815,35.44,78770.38,0.0,-0.92352,5e-05,11.5411]
[1777812829849,35.44,78765.74,0.0,-0.92375,5e-05,11.51417]
[1777812834887,35.44,78765.41,0.0,-0.92376,5e-05,11.51329]
[1777812839920,35.44,78763.75,0.0,-0.92384,5e-05,11.50427]
[1777812845962,35.45,78760.19,0.0,-0.924,5e-05,11.48479]
[1777812850996,35.45,78755.77,0.0,-0.92421,5e-05,11.45989]
[1777812856032,35.45,78752.63,0.0,-0.92436,5e-05,11.44261]
[1777812861067,35.45,78749.98,0.0,-0.92448,5e-05,11.42834]
[1777812866102,35.45,78748.28,0.0,-0.92455,5e-05,11.41993]
[1777812871137,35.46,78746.22,0.0,-0.92466,5e-05,11.4062]
[1777812876172,35.46,78748.77,0.0,-0.92451,5e-05,11.42298]
[1777812882382,35.46,78746.53,0.0,-0.92461,5e-05,11.41182]
[1777812888256,35.46,78745.84,0.0,-0.92462,5e-05,11.40991]
[1777812893290,35.47,78748.96,0.0,-0.92445,5e-05,11.43013]
[1777812898325,35.47,78750.91,0.0,-0.92434,5e-05,11.44343]
[1777812903361,35.47,78750.13,0.0,-0.92436,5e-05,11.44062]
[1777812908396,35.48,78748.77,0.0,-0.92441,5e-05,11.43439]
[1777812913431,35.48,78747.26,0.0,-0.92447,5e-05,11.42729]
[1777812920480,35.48,78746.67,0.0,-0.92448,5e-05,11.42635]
[1777812926521,35.48,78750.2,0.0,-0.92429,5e-05,11.44939]
[1777812931556,35.49,78752.19,0.0,-0.92419,5e-05,11.45972]
[1777812937599,35.49,78754.04,0.0,-0.92408,5e-05,11.47287]
[1777812942806,35.49,78756.11,0.0,-0.92396,5e-05,11.48695]
[1777812948676,35.5,78750.65,0.0,-0.92422,5e-05,11.45656]
[1777812949684,35.5,78743.64,0.0,-0.92456,5e-05,11.4153]
[1777812951697,35.5,78742.79,0.0,-0.9246,5e-05,11.41068]
[1777812958747,35.5,78740.82,0.0,-0.92469,5e-05,11.40059]
[1777812964788,35.5,78740.89,0.0,-0.92467,5e-05,11.40244]
[1777812970832,35.5,78738.37,0.0,-0.92478,5e-05,11.38912]
[1777812975870,35.51,78732.0,0.0,-0.92509,5e-05,11.35303]
[1777812980901,35.51,78733.64,0.0,-0.92499,5e-05,11.36432]
[1777812987950,35.51,78734.1,0.0,-0.92495,5e-05,11.36931]
[1777812993159,35.51,78736.11,0.0,-0.92485,5e-05,11.37981]
[1777813003229,35.52,78736.61,0.0,-0.9248,5e-05,11.38592]
[1777813012117,35.52,78737.65,0.0,-0.92473,5e-05,11.39482]
[1777813021184,35.53,78738.34,0.0,-0.92467,5e-05,11.40156]
[1777813026216,35.53,78735.26,0.0,-0.92481,5e-05,11.38494]
[1777813031252,35.53,78734.76,0.0,-0.92482,5e-05,11.38349]
[1777813038300,35.53,78734.42,0.0,-0.92482,5e-05,11.38352]
[1777813043512,35.54,78733.3,0.0,-0.92486,5e-05,11.37837]
[1777813050384,35.54,78729.18,0.0,-0.92505,5e-05,11.35621]
[1777813055419,35.54,78726.99,0.0,-0.92516,5e-05,11.34159]
[1777813060454,35.54,78727.79,0.0,-0.92511,5e-05,11.34772]
[1777813065489,35.55,78726.5,0.0,-0.92516,5e-05,11.34155]
[1777813073722,35.55,78726.86,0.0,-0.92513,5e-05,11.34585]
[1777813081601,35.55,78726.68,0.0,-0.92512,5e-05,11.34693]
[1777813087642,35.55,78726.41,0.0,-0.92512,5e-05,11.3469]
[1777813093862,35.56,78726.33,0.0,-0.92511,5e-05,11.34794]
[1777813099724,35.56,78726.33,0.0,-0.9251,5e-05,11.34941]
[1777813104761,35.56,78728.29,0.0,-0.92499,5e-05,11.36209]
[1777813109797,35.56,78728.61,0.0,-0.92496,5e-05,11.36504]
[1777813116846,35.56,78727.47,0.0,-0.92503,5e-05,11.35662]
[1777813120876,35.57,78739.15,0.0,-0.92444,5e-05,11.4262]
[1777813121881,35.57,78743.77,0.0,-0.92421,5e-05,11.45355]
[1777813125908,35.57,78746.22,0.0,-0.92407,5e-05,11.46947]
[1777813131951,35.57,78745.86,0.0,-0.92407,5e-05,11.46886]
[1777813137993,35.57,78746.0,0.0,-0.92406,5e-05,11.47059]
[1777813144036,35.57,78745.6,0.0,-0.92407,5e-05,11.46917]
[1777813149071,35.57,78745.52,0.0,-0.92407,5e-05,11.46949]
[1777813154283,35.58,78745.74,0.0,-0.92405,5e-05,11.47174]
[1777813160148,35.58,78745.87,0.0,-0.92404,5e-05,11.4733]
[1777813165182,35.58,78747.57,0.0,-0.92394,5e-05,11.48412]
[1777813171224,35.58,78747.07,0.0,-0.92398,5e-05,11.47878]
[1777813179283,35.58,78746.82,0.0,-0.92398,5e-05,11.47857]
[1777813184493,35.58,78748.4,0.0,-0.9239,5e-05,11.48852]
[1777813191367,35.58,78747.9,0.0,-0.92392,5e-05,11.48638]
[1777813201436,35.58,78747.42,0.0,-0.92393,5e-05,11.4847]
[1777813202444,35.58,78753.92,0.0,-0.9236,5e-05,11.52317]
[1777813207479,35.59,78753.08,0.0,-0.92364,5e-05,11.51842]
[1777813212514,35.59,78752.3,0.0,-0.92368,5e-05,11.51404]
[1777813217549,35.59,78752.08,0.0,-0.92369,5e-05,11.51293]
[1777813221577,35.59,78742.68,0.0,-0.92416,5e-05,11.45771]
[1777813222585,35.59,78736.98,0.0,-0.92444,5e-05,11.4243]
[1777813226612,35.59,78733.51,0.0,-0.92461,5e-05,11.4047]
[1777813229633,35.59,78725.08,0.0,-0.92502,5e-05,11.35599]
[1777813234843,35.59,78727.51,0.0,-0.9249,5e-05,11.3686]
[1777813241717,35.59,78729.22,0.0,-0.9248,5e-05,11.38079]
[1777813249772,35.6,78732.65,0.0,-0.92461,5e-05,11.4033]
[1777813254983,35.6,78734.57,0.0,-0.9245,5e-05,11.41603]
[1777813262864,35.6,78735.05,0.0,-0.92446,5e-05,11.42112]
[1777813270920,35.61,78736.8,0.0,-0.92435,5e-05,11.43366]
[1777813275955,35.61,78737.27,0.0,-0.92432,5e-05,11.43782]
[1777813278979,35.61,78747.38,0.0,-0.9238,5e-05,11.49825]
[1777813279983,35.61,78749.26,0.0,-0.92371,5e-05,11.50975]
[1777813285205,35.61,78749.23,0.0,-0.92369,5e-05,11.51141]
[1777813291059,35.61,78748.36,0.0,-0.92375,5e-05,11.5037]
[1777813296095,35.61,78746.96,0.0,-0.92382,5e-05,11.49543]
[1777813302136,35.61,78746.91,0.0,-0.92382,5e-05,11.49518]
[1777813307173,35.61,78746.45,0.0,-0.92384,5e-05,11.49254]
[1777813315415,35.61,78746.45,0.0,-0.92384,5e-05,11.49268]
[1777813325485,35.61,78746.0,0.0,-0.92386,5e-05,11.49021]
[1777813333362,35.62,78745.81,0.0,-0.92387,5e-05,11.48928]
[1777813339403,35.62,78745.18,0.0,-0.9239,5e-05,11.48577]
[1777813344433,35.62,78745.22,0.0,-0.9239,5e-05,11.48622]
[1777813349468,35.62,78745.22,0.0,-0.92389,5e-05,11.48646]
[1777813355696,35.62,78746.17,0.0,-0.92386,5e-05,11.4891]
[1777813361552,35.62,78746.17,0.0,-0.92386,5e-05,11.48941]
[1777813368601,35.62,78746.07,0.0,-0.92386,5e-05,11.48924]
[1777813373636,35.62,78746.26,0.0,-0.92385,5e-05,11.49066]
[1777813378670,35.62,78746.1,0.0,-0.92385,5e-05,11.49005]
[1777813385905,35.62,78746.19,0.0,-0.92385,5e-05,11.49106]
[1777813392769,35.62,78746.4,0.0,-0.92383,5e-05,11.49278]
[1777813397804,35.62,78746.55,0.0,-0.92382,5e-05,11.49401]
[1777813402838,35.62,78743.89,0.0,-0.92395,5e-05,11.47871]
[1777813408881,35.62,78743.62,0.0,-0.92396,5e-05,11.47774]
[1777813414929,35.62,78743.03,0.0,-0.924,5e-05,11.47173]
[1777813416116,35.62,78733.54,0.0,-0.92447,5e-05,11.416]
[1777813416937,35.62,78733.54,0.0,-0.92447,5e-05,11.4162]
[1777813422979,35.63,78733.05,0.0,-0.92448,5e-05,11.41458]
[1777813428018,35.63,78733.86,0.0,-0.92444,5e-05,11.4203]
[1777813435066,35.63,78734.41,0.0,-0.9244,5e-05,11.42477]
[1777813441107,35.63,78735.06,0.0,-0.92436,5e-05,11.42959]
[1777813446328,35.63,78736.47,0.0,-0.92428,5e-05,11.43866]
[1777813452183,35.63,78737.01,0.0,-0.92424,5e-05,11.44279]
[1777813457219,35.63,78737.09,0.0,-0.92423,5e-05,11.44413]
[1777813462254,35.64,78738.34,0.0,-0.92416,5e-05,11.4524]
[1777813467289,35.63,78736.69,0.0,-0.92425,5e-05,11.44214]
[1777813472324,35.63,78733.87,0.0,-0.92442,5e-05,11.42085]
[1777813478366,35.63,78735.05,0.0,-0.92438,5e-05,11.42604]
[1777813483401,35.63,78732.84,0.0,-0.9245,5e-05,11.41157]
[1777813488436,35.63,78730.87,0.0,-0.92461,5e-05,11.39854]
[1777813490450,35.62,78741.2,0.0,-0.9241,5e-05,11.4587]
[1777813492464,35.62,78741.17,0.0,-0.92411,5e-05,11.45777]
[1777813498506,35.62,78740.68,0.0,-0.92415,5e-05,11.4526]
[1777813503540,35.62,78743.07,0.0,-0.92406,5e-05,11.46437]
[1777813508578,35.61,78742.04,0.0,-0.92412,5e-05,11.45668]
[1777813513610,35.61,78740.59,0.0,-0.92421,5e-05,11.44573]
[1777813519653,35.61,78742.52,0.0,-0.92414,5e-05,11.45467]
[1777813523682,35.61,78748.07,0.0,-0.92387,5e-05,11.48603]
[1777813528717,35.6,78749.03,0.0,-0.92383,5e-05,11.4911]
[1777813534759,35.6,78747.63,0.0,-0.92394,5e-05,11.47705]
[1777813539794,35.6,78746.97,0.0,-0.924,5e-05,11.47033]
[1777813547033,35.59,78746.49,0.0,-0.92406,5e-05,11.46358]
[1777813551879,35.59,78738.12,0.0,-0.9245,5e-05,11.41162]
[1777813557104,35.58,78733.44,0.0,-0.92475,5e-05,11.38193]
[1777813562955,35.58,78734.35,0.0,-0.92473,5e-05,11.38478]
[1777813570010,35.58,78734.35,0.0,-0.92475,5e-05,11.38185]
[1777813577244,35.57,78734.02,0.0,-0.92479,5e-05,11.37696]
[1777813586116,35.57,78733.7,0.0,-0.92484,5e-05,11.37138]
[1777813592159,35.56,78733.29,0.0,-0.9249,5e-05,11.36331]
[1777813597394,35.56,78732.6,0.0,-0.92495,5e-05,11.35733]
[1777813604243,35.56,78732.52,0.0,-0.92498,5e-05,11.35421]
[1777813615317,35.55,78732.1,0.0,-0.92504,5e-05,11.3477]
[1777813620355,35.55,78731.86,0.0,-0.92506,5e-05,11.3445]
[1777813628410,35.54,78731.43,0.0,-0.92511,5e-05,11.33918]
[1777813637674,35.54,78731.35,0.0,-0.92514,5e-05,11.3357]
[1777813645538,35.53,78731.24,0.0,-0.92517,5e-05,11.33242]
[1777813655609,35.53,78731.31,0.0,-0.92521,5e-05,11.32631]
[1777813660644,35.53,78729.37,0.0,-0.92532,5e-05,11.3133]
[1777813665679,35.52,78728.62,0.0,-0.92537,5e-05,11.30739]
[1777813670714,35.52,78729.32,0.0,-0.92535,5e-05,11.31]
[1777813672727,35.52,78719.92,0.0,-0.92582,5e-05,11.25431]
[1777813673735,35.52,78718.92,0.0,-0.92587,5e-05,11.24824]
[1777813678770,35.52,78717.07,0.0,-0.92597,5e-05,11.23622]
[1777813688026,35.52,78719.31,0.0,-0.92588,5e-05,11.24762]
[1777813693875,35.52,78722.47,0.0,-0.92573,5e-05,11.265]
[1777813698096,35.51,78729.27,0.0,-0.9254,5e-05,11.30403]
[1777813704951,35.51,78729.54,0.0,-0.9254,5e-05,11.30377]
[1777813709987,35.51,78727.73,0.0,-0.92551,5e-05,11.29181]
[1777813718236,35.51,78727.24,0.0,-0.92557,5e-05,11.2836]
[1777813724084,35.5,78724.61,0.0,-0.92571,5e-05,11.26665]
[1777813729119,35.5,78721.42,0.0,-0.92588,5e-05,11.24678]
[1777813735162,35.5,78719.16,0.0,-0.926,5e-05,11.23223]
[1777813740196,35.5,78720.11,0.0,-0.92596,5e-05,11.23666]
[1777813745232,35.5,78720.77,0.0,-0.92594,5e-05,11.23934]
[1777813750267,35.5,78720.79,0.0,-0.92595,5e-05,11.23827]
[1777813755302,35.49,78723.52,0.0,-0.92583,5e-05,11.25304]
[1777813760337,35.49,78724.54,0.0,-0.92579,5e-05,11.25777]
[1777813768589,35.49,78725.68,0.0,-0.92575,5e-05,11.26251]
[1777813776452,35.49,78726.49,0.0,-0.92574,5e-05,11.26212]
[1777813782495,35.48,78727.83,0.0,-0.92569,5e-05,11.26857]
[1777813786525,35.48,78733.82,0.0,-0.9254,5e-05,11.30277]
[1777813788728,35.48,78740.71,0.0,-0.92506,5e-05,11.34358]
[1777813790554,35.48,78741.47,0.0,-0.92501,5e-05,11.34861]
[1777813794582,35.49,78746.9,0.0,-0.92473,5e-05,11.38174]
[1777813799618,35.49,78747.48,0.0,-0.9247,5e-05,11.38517]
[1777813802638,35.49,78752.5,0.0,-0.92444,5e-05,11.41585]
[1777813804652,35.49,78754.96,0.0,-0.92431,5e-05,11.43128]
[1777813809692,35.49,78757.72,0.0,-0.92416,5e-05,11.44974]
[1777813814726,35.49,78758.97,0.0,-0.92407,5e-05,11.45927]
[1777813817748,35.5,78767.22,0.0,-0.92365,5e-05,11.50933]
[1777813820770,35.5,78768.91,0.0,-0.92355,5e-05,11.52036]
[1777813825808,35.5,78768.57,0.0,-0.92356,5e-05,11.51988]
[1777813830839,35.5,78765.38,0.0,-0.92371,5e-05,11.50243]
[1777813835875,35.5,78763.3,0.0,-0.92382,5e-05,11.48838]
[1777813840910,35.51,78761.94,0.0,-0.92387,5e-05,11.48184]
[1777813845945,35.51,78756.01,0.0,-0.92416,5e-05,11.44824]
[1777813846952,35.51,78754.69,0.0,-0.92422,5e-05,11.44077]
[1777813854004,35.51,78755.4,0.0,-0.92418,5e-05,11.44502]
[1777813859219,35.51,78756.04,0.0,-0.92415,5e-05,11.44889]
[1777813865079,35.51,78758.28,0.0,-0.92404,5e-05,11.46219]
[1777813872128,35.51,78757.84,0.0,-0.92406,5e-05,11.45956]
[1777813879359,35.51,78753.37,0.0,-0.92429,5e-05,11.4331]
[1777813885218,35.51,78751.29,0.0,-0.92439,5e-05,11.42076]
[1777813890256,35.51,78749.23,0.0,-0.92449,5e-05,11.40858]
[1777813897303,35.51,78750.25,0.0,-0.92446,5e-05,11.41138]
[1777813902337,35.51,78753.55,0.0,-0.9243,5e-05,11.43091]
[1777813909569,35.51,78754.48,0.0,-0.92425,5e-05,11.43651]
[1777813919640,35.51,78751.3,0.0,-0.92441,5e-05,11.41787]
[1777813929710,35.51,78755.07,0.0,-0.92422,5e-05,11.44027]
[1777813939779,35.51,78754.02,0.0,-0.92427,5e-05,11.43422]
[1777813946646,35.51,78755.05,0.0,-0.92422,5e-05,11.4404]
[1777813951682,35.51,78755.51,0.0,-0.92421,5e-05,11.43993]
[1777813956716,35.51,78753.56,0.0,-0.92431,5e-05,11.42851]
[1777813961752,35.51,78753.71,0.0,-0.9243,5e-05,11.42944]
[1777813969808,35.51,78755.26,0.0,-0.92422,5e-05,11.43864]
[1777813975850,35.51,78755.16,0.0,-0.92423,5e-05,11.43807]
[1777813981892,35.51,78751.95,0.0,-0.92439,5e-05,11.4191]
[1777813990139,35.51,78750.88,0.0,-0.92444,5e-05,11.41267]
[1777813996998,35.51,78755.11,0.0,-0.92423,5e-05,11.43742]
[1777814002032,35.51,78754.34,0.0,-0.92426,5e-05,11.43382]
[1777814007068,35.51,78757.44,0.0,-0.92409,5e-05,11.45383]
[1777814012103,35.52,78757.85,0.0,-0.92407,5e-05,11.45501]
[1777814017137,35.52,78759.04,0.0,-0.924,5e-05,11.46375]
[1777814027208,35.53,78759.76,0.0,-0.92393,5e-05,11.47147]
[1777814033249,35.53,78761.24,0.0,-0.92384,5e-05,11.48236]
[1777814040488,35.53,78760.64,0.0,-0.92385,5e-05,11.48139]
[1777814046341,35.54,78761.93,0.0,-0.92376,5e-05,11.49124]
[1777814052383,35.54,78763.28,0.0,-0.92368,5e-05,11.50142]
[1777814057418,35.54,78762.83,0.0,-0.92368,5e-05,11.50056]
[1777814062454,35.54,78762.18,0.0,-0.9237,5e-05,11.49852]
[1777814067488,35.55,78762.44,0.0,-0.92367,5e-05,11.50186]
[1777814072523,35.55,78760.6,0.0,-0.92377,5e-05,11.48954]
[1777814077558,35.55,78760.58,0.0,-0.92375,5e-05,11.49135]
[1777814086621,35.55,78759.25,0.0,-0.92381,5e-05,11.48412]
[1777814096692,35.55,78759.55,0.0,-0.92379,5e-05,11.48667]
[1777814101728,35.55,78760.9,0.0,-0.92372,5e-05,11.49504]
[1777814106763,35.56,78762.98,0.0,-0.92361,5e-05,11.50766]
[1777814111798,35.56,78763.47,0.0,-0.92359,5e-05,11.51079]
[1777814116832,35.56,78763.42,0.0,-0.92359,5e-05,11.51068]
[1777814122874,35.56,78763.37,0.0,-0.92359,5e-05,11.51056]
[1777814127911,35.56,78761.13,0.0,-0.9237,5e-05,11.49749]
[1777814132945,35.56,78761.22,0.0,-0.92371,5e-05,11.49506]
[1777814137982,35.56,78761.88,0.0,-0.92367,5e-05,11.49932]
[1777814143016,35.56,78762.24,0.0,-0.92365,5e-05,11.50181]
[1777814148051,35.56,78762.6,0.0,-0.92363,5e-05,11.5043]
[1777814153086,35.56,78762.38,0.0,-0.92364,5e-05,11.50339]
[1777814159128,35.56,78762.58,0.0,-0.92362,5e-05,11.50505]
[1777814164163,35.56,78762.98,0.0,-0.9236,5e-05,11.50782]
[1777814171406,35.56,78763.19,0.0,-0.92359,5e-05,11.50971]
[1777814177254,35.56,78763.36,0.0,-0.92357,5e-05,11.51119]
[1777814187326,35.56,78763.62,0.0,-0.92355,5e-05,11.51362]
[1777814191545,35.56,78751.33,0.0,-0.92419,5e-05,11.43809]
[1777814192367,35.56,78751.33,0.0,-0.92418,5e-05,11.43829]
[1777814194377,35.56,78745.81,0.0,-0.92446,5e-05,11.40623]
[1777814199411,35.57,78743.77,0.0,-0.92455,5e-05,11.39538]
[1777814204447,35.57,78739.67,0.0,-0.92474,5e-05,11.37239]
[1777814209481,35.57,78739.01,0.0,-0.92476,5e-05,11.36966]
[1777814214517,35.57,78737.46,0.0,-0.92483,5e-05,11.36163]
[1777814219551,35.57,78736.56,0.0,-0.92487,5e-05,11.35729]
[1777814224587,35.57,78737.18,0.0,-0.92483,5e-05,11.3617]
[1777814229622,35.58,78733.94,0.0,-0.92499,5e-05,11.34343]
[1777814236671,35.58,78732.72,0.0,-0.92504,5e-05,11.33733]
[1777814241896,35.58,78730.43,0.0,-0.92514,5e-05,11.32464]
[1777814247749,35.58,78729.14,0.0,-0.9252,5e-05,11.31797]
[1777814252784,35.58,78725.31,0.0,-0.9254,5e-05,11.29317]
[1777814258826,35.58,78724.83,0.0,-0.92541,5e-05,11.2915]
[1777814264867,35.58,78723.89,0.0,-0.92545,5e-05,11.28723]
[1777814269903,35.59,78724.75,0.0,-0.9254,5e-05,11.29338]
[1777814274938,35.59,78727.52,0.0,-0.92525,5e-05,11.31066]
[1777814279972,35.59,78725.67,0.0,-0.92533,5e-05,11.30088]
[1777814286015,35.59,78724.14,0.0,-0.9254,5e-05,11.29328]
[1777814291053,35.59,78723.5,0.0,-0.92542,5e-05,11.29068]
[1777814296088,35.59,78723.04,0.0,-0.92543,5e-05,11.28914]
[1777814302316,35.6,78722.32,0.0,-0.92546,5e-05,11.28633]
[1777814308171,35.6,78721.47,0.0,-0.92549,5e-05,11.28276]
[1777814313206,35.6,78721.06,0.0,-0.92552,5e-05,11.27828]
[1777814317236,35.6,78706.28,0.0,-0.92624,5e-05,11.19243]
[1777814318242,35.6,78699.77,0.0,-0.92656,5e-05,11.15437]
[1777814319250,35.6,78698.61,0.0,-0.92662,5e-05,11.14753]
[1777814324283,35.6,78698.33,0.0,-0.92663,5e-05,11.14538]
[1777814329319,35.6,78697.43,0.0,-0.92668,5e-05,11.13957]
[1777814334354,35.6,78696.08,0.0,-0.92675,5e-05,11.13112]
[1777814339389,35.6,78695.45,0.0,-0.92679,5e-05,11.12669]
[1777814341402,35.6,78686.86,0.0,-0.92721,5e-05,11.07658]
[1777814342598,35.6,78680.84,0.0,-0.92751,5e-05,11.0414]
[1777814348452,35.59,78683.86,0.0,-0.92737,5e-05,11.05802]
[1777814353487,35.59,78682.13,0.0,-0.92746,5e-05,11.04727]
[1777814358522,35.59,78679.78,0.0,-0.92758,5e-05,11.03296]
[1777814363557,35.59,78677.06,0.0,-0.92771,5e-05,11.01688]
[1777814368592,35.59,78675.42,0.0,-0.92779,5e-05,11.00725]
[1777814373628,35.59,78673.78,0.0,-0.92789,5e-05,10.99439]
[1777814376648,35.59,78667.94,0.0,-0.92817,5e-05,10.96067]
[1777814378667,35.59,78661.64,0.0,-0.92847,5e-05,10.92444]
[1777814383696,35.59,78660.36,0.0,-0.92853,5e-05,10.91749]
[1777814389739,35.59,78666.1,0.0,-0.92825,5e-05,10.95087]
[1777814394774,35.59,78669.58,0.0,-0.92809,5e-05,10.97074]
[1777814399809,35.59,78672.99,0.0,-0.92793,5e-05,10.99017]
[1777814404845,35.59,78673.26,0.0,-0.92792,5e-05,10.99153]
[1777814409879,35.59,78675.0,0.0,-0.92783,5e-05,11.00139]
[1777814414914,35.59,78677.27,0.0,-0.92772,5e-05,11.01473]
[1777814419949,35.59,78677.01,0.0,-0.92773,5e-05,11.01358]
[1777814424984,35.59,78678.31,0.0,-0.92767,5e-05,11.02146]
[1777814430019,35.59,78679.61,0.0,-0.9276,5e-05,11.02932]
[1777814435055,35.59,78680.57,0.0,-0.92757,5e-05,11.03197]
[1777814442104,35.59,78680.68,0.0,-0.92756,5e-05,11.03274]
[1777814448145,35.59,78682.25,0.0,-0.92749,5e-05,11.04154]
[1777814453371,35.59,78682.57,0.0,-0.92748,5e-05,11.04316]
[1777814459226,35.59,78684.63,0.0,-0.92738,5e-05,11.05481]
[1777814463445,35.59,78690.84,0.0,-0.92708,5e-05,11.09065]
[1777814466271,35.59,78690.07,0.0,-0.92712,5e-05,11.08594]
[1777814470300,35.59,78684.78,0.0,-0.92738,5e-05,11.05494]
[1777814476341,35.59,78681.35,0.0,-0.92755,5e-05,11.03472]
[1777814481376,35.59,78677.53,0.0,-0.92773,5e-05,11.0124]
[1777814487419,35.59,78677.18,0.0,-0.92775,5e-05,11.01025]
[1777814492454,35.59,78675.4,0.0,-0.92786,5e-05,10.9967]
[1777814498496,35.59,78675.17,0.0,-0.92787,5e-05,10.99544]
[1777814503726,35.59,78677.61,0.0,-0.92775,5e-05,11.00964]
[1777814508567,35.59,78675.38,0.0,-0.92785,5e-05,10.99696]
[1777814513796,35.59,78678.38,0.0,-0.92771,5e-05,11.01477]
[1777814522664,35.59,78680.19,0.0,-0.92761,5e-05,11.02613]
[1777814525687,35.59,78685.78,0.0,-0.92734,5e-05,11.05879]
[1777814530720,35.59,78688.09,0.0,-0.92722,5e-05,11.07237]
[1777814535756,35.59,78688.57,0.0,-0.9272,5e-05,11.07533]
[1777814540791,35.59,78684.91,0.0,-0.92738,5e-05,11.05423]
[1777814545825,35.59,78683.88,0.0,-0.92743,5e-05,11.04826]
[1777814551868,35.59,78684.62,0.0,-0.92741,5e-05,11.04931]
[1777814556903,35.59,78687.67,0.0,-0.92726,5e-05,11.06694]
[1777814561939,35.59,78688.19,0.0,-0.92724,5e-05,11.06987]
[1777814567984,35.59,78688.35,0.0,-0.92723,5e-05,11.07072]
[1777814573015,35.59,78688.81,0.0,-0.92721,5e-05,11.07333]
[1777814578051,35.59,78689.87,0.0,-0.92716,5e-05,11.0794]
[1777814583086,35.59,78690.08,0.0,-0.92715,5e-05,11.08055]
[1777814588122,35.59,78690.33,0.0,-0.92713,5e-05,11.08194]
[1777814593156,35.59,78690.47,0.0,-0.92713,5e-05,11.08269]
[1777814598191,35.59,78690.6,0.0,-0.92712,5e-05,11.08339]
[1777814604433,35.59,78690.62,0.0,-0.92712,5e-05,11.08342]
[1777814614504,35.59,78690.66,0.0,-0.92714,5e-05,11.08034]
[1777814620344,35.59,78687.54,0.0,-0.92729,5e-05,11.06224]
[1777814625380,35.59,78684.05,0.0,-0.92746,5e-05,11.04205]
[1777814630415,35.59,78680.1,0.0,-0.92765,5e-05,11.01919]
[1777814638471,35.59,78677.2,0.0,-0.92779,5e-05,11.00243]
[1777814643505,35.59,78672.44,0.0,-0.92802,5e-05,10.97494]
[1777814648541,35.59,78670.05,0.0,-0.92814,5e-05,10.96115]
[1777814653578,35.59,78667.4,0.0,-0.92826,5e-05,10.9459]
[1777814659619,35.59,78663.11,0.0,-0.92847,5e-05,10.92135]
[1777814664655,35.59,78662.74,0.0,-0.92849,5e-05,10.91936]
[1777814669689,35.59,78662.94,0.0,-0.92847,5e-05,10.9206]
[1777814671705,35.59,78669.54,0.0,-0.92818,5e-05,10.95542]
[1777814674925,35.59,78672.32,0.0,-0.92804,5e-05,10.97126]
[1777814680767,35.59,78676.16,0.0,-0.92786,5e-05,10.99314]
[1777814686808,35.59,78677.83,0.0,-0.92778,5e-05,11.00253]
[1777814691846,35.59,78674.25,0.0,-0.92796,5e-05,10.98167]
[1777814696881,35.59,78673.43,0.0,-0.928,5e-05,10.97701]
[1777814701916,35.59,78675.88,0.0,-0.92788,5e-05,10.99125]
[1777814706951,35.59,78676.98,0.0,-0.92782,5e-05,10.99776]
[1777814711986,35.59,78677.77,0.0,-0.92778,5e-05,11.00252]
[1777814717020,35.59,78679.7,0.0,-0.92769,5e-05,11.01388]
[1777814722056,35.59,78683.58,0.0,-0.9275,5e-05,11.03651]
[1777814727091,35.59,78682.73,0.0,-0.92754,5e-05,11.03172]
[1777814732126,35.59,78680.77,0.0,-0.92765,5e-05,11.01731]
[1777814737161,35.59,78680.06,0.0,-0.92768,5e-05,11.01339]
[1777814742196,35.59,78679.75,0.0,-0.9277,5e-05,11.01179]
[1777814747231,35.6,78678.29,0.0,-0.92777,5e-05,11.00355]
[1777814752266,35.6,78677.02,0.0,-0.92783,5e-05,10.99644]
[1777814762337,35.6,78676.73,0.0,-0.92784,5e-05,10.99525]
[1777814768381,35.6,78674.2,0.0,-0.92796,5e-05,10.98095]
[1777814773416,35.6,78673.94,0.0,-0.92797,5e-05,10.97968]
[1777814778453,35.6,78673.05,0.0,-0.92801,5e-05,10.97474]
[1777814784496,35.6,78671.14,0.0,-0.9281,5e-05,10.96397]
[1777814789530,35.6,78668.56,0.0,-0.92822,5e-05,10.94944]
[1777814794574,35.6,78669.35,0.0,-0.9282,5e-05,10.95121]
[1777814799610,35.6,78672.34,0.0,-0.92805,5e-05,10.96891]
[1777814804643,35.6,78673.78,0.0,-0.92797,5e-05,10.97781]
[1777814809679,35.6,78676.26,0.0,-0.92785,5e-05,10.99278]
[1777814814714,35.6,78677.55,0.0,-0.92778,5e-05,11.0009]
[1777814825791,35.6,78677.3,0.0,-0.92778,5e-05,11.00118]
[1777814830829,35.61,78665.02,0.0,-0.92836,5e-05,10.93118]
[1777814831835,35.61,78655.94,0.0,-0.92879,5e-05,10.87927]
[1777814832842,35.61,78656.92,0.0,-0.92874,5e-05,10.88527]
[1777814837876,35.61,78660.41,0.0,-0.92856,5e-05,10.90708]
[1777814843918,35.61,78657.2,0.0,-0.9287,5e-05,10.89059]
[1777814849961,35.62,78652.05,0.0,-0.92892,5e-05,10.86339]
[1777814852982,35.62,78645.22,0.0,-0.92926,5e-05,10.82214]
[1777814853989,35.62,78638.75,0.0,-0.92956,5e-05,10.78558]
[1777814859023,35.62,78640.8,0.0,-0.92945,5e-05,10.79953]
[1777814861038,35.62,78646.01,0.0,-0.92919,5e-05,10.83008]
[1777814866261,35.63,78643.54,0.0,-0.92929,5e-05,10.81774]
[1777814874129,35.63,78643.76,0.0,-0.92926,5e-05,10.82181]
[1777814881179,35.63,78641.04,0.0,-0.92937,5e-05,10.80873]
[1777814886401,35.64,78639.41,0.0,-0.92943,5e-05,10.80119]
[1777814892254,35.64,78638.06,0.0,-0.92948,5e-05,10.79561]
[1777814894268,35.64,78622.94,0.0,-0.93018,5e-05,10.71025]
[1777814899303,35.64,78620.18,0.0,-0.93029,5e-05,10.69705]
[1777814904339,35.65,78619.76,0.0,-0.93029,5e-05,10.69709]
[1777814909374,35.65,78619.59,0.0,-0.93028,5e-05,10.69849]
[1777814914409,35.65,78619.06,0.0,-0.9303,5e-05,10.69461]
[1777814919443,35.66,78618.98,0.0,-0.93029,5e-05,10.69646]
[1777814925487,35.66,78618.31,0.0,-0.9303,5e-05,10.69538]
[1777814930521,35.67,78619.67,0.0,-0.93021,5e-05,10.70534]
[1777814935556,35.67,78620.52,0.0,-0.93015,5e-05,10.71237]
[1777814941600,35.67,78621.55,0.0,-0.93008,5e-05,10.72083]
[1777814946826,35.68,78622.66,0.0,-0.93001,5e-05,10.72927]
[1777814954689,35.68,78623.66,0.0,-0.92994,5e-05,10.73831]
[1777814959724,35.68,78622.14,0.0,-0.92999,5e-05,10.73177]
[1777814963752,35.69,78616.73,0.0,-0.93023,5e-05,10.7023]
[1777814968792,35.69,78615.8,0.0,-0.93027,5e-05,10.69801]
[1777814971814,35.69,78621.35,0.0,-0.93002,5e-05,10.72741]
[1777814973828,35.69,78632.22,0.0,-0.9295,5e-05,10.7901]
[1777814974835,35.69,78633.86,0.0,-0.92942,5e-05,10.79977]
[1777814979870,35.69,78634.58,0.0,-0.92937,5e-05,10.80532]
[1777814984906,35.69,78634.4,0.0,-0.92937,5e-05,10.80566]
[1777814989940,35.7,78632.65,0.0,-0.92944,5e-05,10.79705]
[1777814994975,35.7,78632.21,0.0,-0.92945,5e-05,10.79592]
[1777815002034,35.7,78631.1,0.0,-0.92949,5e-05,10.79158]
[1777815007249,35.7,78630.38,0.0,-0.9295,5e-05,10.78918]
[1777815014117,35.71,78630.42,0.0,-0.92949,5e-05,10.79141]
[1777815019153,35.71,78630.52,0.0,-0.92947,5e-05,10.79337]
[1777815027390,35.71,78629.7,0.0,-0.92949,5e-05,10.79089]
[1777815034257,35.72,78629.52,0.0,-0.9295,5e-05,10.7886]
[1777815039293,35.72,78629.44,0.0,-0.92949,5e-05,10.78952]
[1777815044329,35.72,78630.39,0.0,-0.92944,5e-05,10.7963]
[1777815050370,35.72,78631.85,0.0,-0.92935,5e-05,10.80607]
[1777815055407,35.72,78631.3,0.0,-0.92937,5e-05,10.80413]
[1777815062456,35.73,78630.0,0.0,-0.92942,5e-05,10.79845]
[1777815067671,35.73,78628.44,0.0,-0.92948,5e-05,10.79079]
[1777815075548,35.73,78627.11,0.0,-0.92953,5e-05,10.78521]
[1777815080585,35.73,78627.16,0.0,-0.92951,5e-05,10.78672]
[1777815087810,35.74,78626.11,0.0,-0.92955,5e-05,10.7824]
[1777815090653,35.74,78631.87,0.0,-0.92927,5e-05,10.81589]
[1777815096695,35.74,78633.82,0.0,-0.92919,5e-05,10.8249]
[1777815101730,35.74,78635.96,0.0,-0.92908,5e-05,10.838]
[1777815106765,35.74,78636.44,0.0,-0.92905,5e-05,10.84163]
[1777815110793,35.74,78642.53,0.0,-0.92875,5e-05,10.87708]
[1777815115829,35.74,78642.59,0.0,-0.92875,5e-05,10.87802]
[1777815119857,35.74,78648.6,0.0,-0.92846,5e-05,10.91283]
[1777815125900,35.74,78652.36,0.0,-0.92827,5e-05,10.93457]
[1777815130936,35.74,78652.88,0.0,-0.92825,5e-05,10.93763]
[1777815131947,35.74,78646.37,0.0,-0.92856,5e-05,10.90032]
[1777815132949,35.74,78641.09,0.0,-0.92881,5e-05,10.87017]
[1777815134964,35.74,78640.62,0.0,-0.92883,5e-05,10.86772]
[1777815138163,35.74,78648.64,0.0,-0.92845,5e-05,10.914]
[1777815139998,35.74,78649.75,0.0,-0.92839,5e-05,10.92051]
[1777815145033,35.74,78650.21,0.0,-0.92837,5e-05,10.92338]
[1777815150069,35.75,78656.21,0.0,-0.92808,5e-05,10.95796]
[1777815155104,35.75,78658.84,0.0,-0.92797,5e-05,10.96977]
[1777815160141,35.74,78658.28,0.0,-0.928,5e-05,10.96642]
[1777815165176,35.74,78659.28,0.0,-0.92795,5e-05,10.972]
[1777815172225,35.74,78659.25,0.0,-0.92796,5e-05,10.97155]
[1777815177264,35.74,78660.64,0.0,-0.92789,5e-05,10.97927]
[1777815182295,35.74,78660.74,0.0,-0.92789,5e-05,10.97959]
[1777815187330,35.74,78663.83,0.0,-0.92775,5e-05,10.99695]
[1777815190351,35.74,78658.41,0.0,-0.92801,5e-05,10.96553]
[1777815195386,35.74,78658.19,0.0,-0.92802,5e-05,10.96405]
[1777815201428,35.74,78659.33,0.0,-0.92797,5e-05,10.97028]
[1777815206463,35.74,78660.07,0.0,-0.92794,5e-05,10.97426]
[1777815212505,35.74,78660.65,0.0,-0.92793,5e-05,10.97407]
[1777815217540,35.74,78659.69,0.0,-0.92798,5e-05,10.96835]
[1777815223582,35.74,78659.0,0.0,-0.92801,5e-05,10.96417]
[1777815228794,35.74,78655.19,0.0,-0.9282,5e-05,10.94221]
[1777815231638,35.74,78649.4,0.0,-0.92847,5e-05,10.90903]
[1777815237679,35.74,78649.02,0.0,-0.92849,5e-05,10.90713]
[1777815242715,35.74,78649.21,0.0,-0.92848,5e-05,10.90854]
[1777815247750,35.74,78652.02,0.0,-0.92834,5e-05,10.92501]
[1777815252785,35.74,78653.02,0.0,-0.92829,5e-05,10.93093]
[1777815257820,35.74,78655.57,0.0,-0.92817,5e-05,10.94561]
[1777815262855,35.74,78655.62,0.0,-0.92816,5e-05,10.94591]
[1777815267889,35.74,78654.84,0.0,-0.9282,5e-05,10.9415]
[1777815272925,35.74,78655.41,0.0,-0.92819,5e-05,10.9416]
[1777815277960,35.74,78655.67,0.0,-0.92818,5e-05,10.94315]
[1777815282995,35.74,78655.71,0.0,-0.92818,5e-05,10.94344]
[1777815288030,35.74,78657.22,0.0,-0.9281,5e-05,10.9521]
[1777815293065,35.74,78656.64,0.0,-0.92813,5e-05,10.9488]
[1777815298099,35.74,78657.11,0.0,-0.92811,5e-05,10.95149]
[1777815303136,35.74,78653.82,0.0,-0.92827,5e-05,10.93272]
[1777815309355,35.74,78655.08,0.0,-0.9282,5e-05,10.94024]
[1777815316226,35.74,78656.65,0.0,-0.92812,5e-05,10.94965]
[1777815321262,35.74,78656.87,0.0,-0.92811,5e-05,10.95125]
[1777815326296,35.74,78656.51,0.0,-0.92813,5e-05,10.94956]
[1777815333348,35.75,78656.41,0.0,-0.92814,5e-05,10.94633]
[1777815339614,35.75,78656.57,0.0,-0.92813,5e-05,10.94788]
[1777815347451,35.75,78656.67,0.0,-0.92812,5e-05,10.94919]
[1777815355501,35.75,78656.86,0.0,-0.9281,5e-05,10.95103]
[1777815364565,35.75,78656.94,0.0,-0.92809,5e-05,10.95236]
[1777815369824,35.75,78657.51,0.0,-0.92806,5e-05,10.95611]
[1777815379675,35.75,78657.52,0.0,-0.92805,5e-05,10.9571]
[1777815385716,35.75,78657.52,0.0,-0.92805,5e-05,10.95766]
[1777815395783,35.75,78657.59,0.0,-0.92806,5e-05,10.95575]
[1777815400821,35.75,78657.73,0.0,-0.92805,5e-05,10.95703]
[1777815406862,35.76,78657.61,0.0,-0.92805,5e-05,10.95689]
[1777815408877,35.76,78666.01,0.0,-0.92764,5e-05,11.00528]
[1777815410106,35.76,78674.08,0.0,-0.92725,5e-05,11.05174]
[1777815415926,35.75,78671.42,0.0,-0.92738,5e-05,11.03593]
[1777815422975,35.75,78673.42,0.0,-0.92729,5e-05,11.04686]
[1777815424990,35.75,78679.17,0.0,-0.92702,5e-05,11.07983]
[1777815430248,35.75,78679.05,0.0,-0.92703,5e-05,11.07836]
[1777815436068,35.75,78677.94,0.0,-0.92709,5e-05,11.07098]
[1777815443119,35.75,78678.74,0.0,-0.92706,5e-05,11.07425]
[1777815449161,35.75,78676.92,0.0,-0.92716,5e-05,11.06243]
[1777815454196,35.75,78675.17,0.0,-0.92728,5e-05,11.04792]
[1777815460461,35.74,78676.43,0.0,-0.92723,5e-05,11.05375]
[1777815462255,35.74,78680.06,0.0,-0.92706,5e-05,11.07415]
[1777815467289,35.74,78680.59,0.0,-0.92705,5e-05,11.07562]
[1777815473332,35.74,78678.3,0.0,-0.92717,5e-05,11.06044]
[1777815478367,35.73,78678.83,0.0,-0.92716,5e-05,11.0619]
[1777815486423,35.73,78678.79,0.0,-0.92719,5e-05,11.05914]
[1777815493473,35.73,78680.44,0.0,-0.92712,5e-05,11.06646]
[1777815498509,35.73,78681.4,0.0,-0.92709,5e-05,11.07042]
[1777815503549,35.72,78682.0,0.0,-0.92708,5e-05,11.07228]
[1777815510850,35.72,78682.09,0.0,-0.92709,5e-05,11.07027]
[1777815516641,35.72,78682.33,0.0,-0.92711,5e-05,11.06688]
[1777815529732,35.71,78681.65,0.0,-0.92718,5e-05,11.05877]
[1777815534767,35.71,78678.08,0.0,-0.92737,5e-05,11.03683]
[1777815541060,35.71,78677.24,0.0,-0.92742,5e-05,11.03044]
[1777815546850,35.7,78679.21,0.0,-0.92734,5e-05,11.04027]
[1777815553900,35.7,78681.98,0.0,-0.92722,5e-05,11.0543]
[1777815558935,35.7,78682.75,0.0,-0.9272,5e-05,11.0574]
[1777815571270,35.69,78682.97,0.0,-0.92723,5e-05,11.05234]
[1777815577061,35.69,78682.34,0.0,-0.92727,5e-05,11.04733]
[1777815582095,35.69,78681.53,0.0,-0.92732,5e-05,11.04158]
[1777815588138,35.69,78680.87,0.0,-0.92736,5e-05,11.03656]
[1777815593172,35.69,78681.05,0.0,-0.92736,5e-05,11.03664]
[1777815598208,35.69,78682.3,0.0,-0.92731,5e-05,11.0429]
[1777815604250,35.68,78682.17,0.0,-0.92733,5e-05,11.04101]
[1777815610292,35.68,78682.46,0.0,-0.92732,5e-05,11.04157]
[1777815615327,35.68,78678.5,0.0,-0.92752,5e-05,11.01783]
[1777815621624,35.68,78677.68,0.0,-0.92757,5e-05,11.01227]
[1777815627414,35.68,78677.56,0.0,-0.92758,5e-05,11.01078]
[1777815633457,35.68,78677.51,0.0,-0.92761,5e-05,11.00644]
[1777815639499,35.68,78676.74,0.0,-0.92765,5e-05,11.00127]
[1777815644534,35.68,78676.79,0.0,-0.92766,5e-05,11.00096]
[1777815647555,35.68,78665.62,0.0,-0.9282,5e-05,10.93629]
[1777815648562,35.68,78665.52,0.0,-0.9282,5e-05,10.9357]
[1777815653610,35.68,78668.72,0.0,-0.92805,5e-05,10.95406]
[1777815658639,35.68,78670.8,0.0,-0.92795,5e-05,10.96595]
[1777815664681,35.68,78672.58,0.0,-0.92787,5e-05,10.97608]
[1777815670724,35.67,78673.22,0.0,-0.92784,5e-05,10.97963]
[1777815678779,35.67,78671.98,0.0,-0.9279,5e-05,10.97227]
[1777815683814,35.67,78671.29,0.0,-0.92793,5e-05,10.96814]
[1777815692113,35.67,78673.38,0.0,-0.92785,5e-05,10.97689]
[1777815697913,35.67,78674.62,0.0,-0.92779,5e-05,10.98408]
[1777815704964,35.67,78674.33,0.0,-0.9278,5e-05,10.98263]
[1777815707984,35.67,78669.57,0.0,-0.92803,5e-05,10.9554]
[1777815708992,35.68,78661.16,0.0,-0.92843,5e-05,10.90721]
[1777815715034,35.68,78662.38,0.0,-0.92836,5e-05,10.9153]
[1777815720069,35.68,78663.32,0.0,-0.92831,5e-05,10.92167]
[1777815727118,35.68,78662.3,0.0,-0.92835,5e-05,10.91727]
[1777815732394,35.68,78662.79,0.0,-0.92833,5e-05,10.9192]
[1777815738194,35.68,78662.13,0.0,-0.92837,5e-05,10.91474]
[1777815741215,35.68,78656.14,0.0,-0.92865,5e-05,10.88105]
[1777815746251,35.68,78652.97,0.0,-0.92879,5e-05,10.8638]
[1777815751285,35.68,78650.0,0.0,-0.92895,5e-05,10.84385]
[1777815754309,35.68,78637.69,0.0,-0.92953,5e-05,10.77383]
[1777815759345,35.68,78634.5,0.0,-0.92968,5e-05,10.75654]
[1777815762604,35.68,78618.91,0.0,-0.93041,5e-05,10.66848]
[1777815768411,35.69,78618.54,0.0,-0.93041,5e-05,10.66813]
[1777815774452,35.69,78614.57,0.0,-0.93058,5e-05,10.64748]
[1777815777474,35.69,78604.9,0.0,-0.93102,5e-05,10.59378]
[1777815782744,35.69,78603.21,0.0,-0.93108,5e-05,10.5862]
[1777815789559,35.7,78600.21,0.0,-0.9312,5e-05,10.57192]
[1777815794594,35.7,78599.41,0.0,-0.93122,5e-05,10.56927]
[1777815799630,35.7,78597.13,0.0,-0.93131,5e-05,10.55823]
[1777815805672,35.71,78595.6,0.0,-0.93137,5e-05,10.55173]
[1777815807686,35.71,78590.12,0.0,-0.93161,5e-05,10.5216]
[1777815810707,35.71,78587.99,0.0,-0.9317,5e-05,10.51084]
[1777815815744,35.71,78591.54,0.0,-0.93154,5e-05,10.52975]
[1777815820779,35.72,78592.57,0.0,-0.93147,5e-05,10.53761]
[1777815824809,35.72,78598.63,0.0,-0.93118,5e-05,10.57341]
[1777815826825,35.72,78604.05,0.0,-0.93092,5e-05,10.60475]
[1777815831860,35.72,78603.93,0.0,-0.93091,5e-05,10.6058]
[1777815835888,35.72,78598.56,0.0,-0.93115,5e-05,10.57696]
[1777815840924,35.73,78594.53,0.0,-0.93132,5e-05,10.55636]
[1777815845958,35.73,78593.89,0.0,-0.93133,5e-05,10.55494]
[1777815850994,35.73,78592.28,0.0,-0.93138,5e-05,10.54842]
[1777815856029,35.74,78593.82,0.0,-0.93129,5e-05,10.55917]
[1777815863309,35.74,78595.63,0.0,-0.93119,5e-05,10.5718]
[1777815869120,35.74,78592.13,0.0,-0.93133,5e-05,10.55416]
[1777815874166,35.75,78591.7,0.0,-0.93136,5e-05,10.55029]
[1777815879196,35.75,78593.82,0.0,-0.93125,5e-05,10.5639]
[1777815884231,35.75,78596.43,0.0,-0.93111,5e-05,10.58017]
[1777815889266,35.75,78601.4,0.0,-0.93087,5e-05,10.60968]
[1777815891279,35.75,78606.48,0.0,-0.93063,5e-05,10.63881]
[1777815896315,35.76,78605.35,0.0,-0.93067,5e-05,10.63331]
[1777815901350,35.76,78603.57,0.0,-0.93075,5e-05,10.62409]
[1777815906384,35.76,78602.19,0.0,-0.93081,5e-05,10.6171]
[1777815912428,35.76,78601.93,0.0,-0.93081,5e-05,10.61662]
[1777815917461,35.76,78596.24,0.0,-0.93107,5e-05,10.58544]
[1777815922497,35.76,78593.01,0.0,-0.93121,5e-05,10.56838]
[1777815928540,35.76,78591.76,0.0,-0.93125,5e-05,10.56273]
[1777815933816,35.77,78591.13,0.0,-0.93129,5e-05,10.55715]
[1777815939617,35.77,78590.01,0.0,-0.93133,5e-05,10.5522]
[1777815944652,35.77,78589.28,0.0,-0.93136,5e-05,10.5492]
[1777815953957,35.77,78589.2,0.0,-0.93134,5e-05,10.55072]
[1777815961770,35.78,78588.99,0.0,-0.93134,5e-05,10.55124]
[1777815969832,35.78,78588.84,0.0,-0.93133,5e-05,10.55207]
[1777815970835,35.78,78606.46,0.0,-0.93051,5e-05,10.65192]
[1777815971844,35.78,78610.12,0.0,-0.93033,5e-05,10.67292]
[1777815980903,35.78,78613.17,0.0,-0.93017,5e-05,10.69251]
[1777815983925,35.78,78620.98,0.0,-0.9298,5e-05,10.7376]
[1777815988960,35.79,78623.53,0.0,-0.92967,5e-05,10.75309]
[1777815993997,35.79,78624.12,0.0,-0.92965,5e-05,10.7543]
[1777815998025,35.79,78632.93,0.0,-0.92923,5e-05,10.80531]
[1777815999031,35.79,78638.2,0.0,-0.92898,5e-05,10.83551]
[1777816000041,35.79,78638.53,0.0,-0.92896,5e-05,10.83749]
[1777816004308,35.79,78641.47,0.0,-0.92882,5e-05,10.85465]
[1777816010111,35.79,78640.56,0.0,-0.92886,5e-05,10.84969]
[1777816015145,35.79,78640.08,0.0,-0.92888,5e-05,10.84719]
[1777816020181,35.79,78644.56,0.0,-0.92866,5e-05,10.87283]
[1777816023203,35.79,78652.09,0.0,-0.92831,5e-05,10.91582]
[1777816028238,35.79,78657.2,0.0,-0.92806,5e-05,10.94472]
[1777816033272,35.79,78656.87,0.0,-0.92808,5e-05,10.94238]
[1777816036294,35.79,78665.93,0.0,-0.92765,5e-05,10.99404]
[1777816041329,35.79,78668.69,0.0,-0.92752,5e-05,11.00908]
[1777816044588,35.79,78662.26,0.0,-0.92784,5e-05,10.97163]
[1777816045358,35.79,78662.26,0.0,-0.92784,5e-05,10.97155]
[1777816046364,35.79,78657.99,0.0,-0.92805,5e-05,10.94699]
[1777816051399,35.79,78662.24,0.0,-0.92786,5e-05,10.96804]
[1777816056437,35.79,78656.49,0.0,-0.92814,5e-05,10.93508]
[1777816057442,35.79,78645.87,0.0,-0.92864,5e-05,10.87441]
[1777816061470,35.79,78651.42,0.0,-0.92837,5e-05,10.90668]
[1777816062477,35.79,78653.56,0.0,-0.92827,5e-05,10.91914]
[1777816067512,35.79,78656.67,0.0,-0.92812,5e-05,10.9373]
[1777816072548,35.79,78658.31,0.0,-0.92804,5e-05,10.94703]
[1777816077582,35.79,78654.98,0.0,-0.92819,5e-05,10.92839]
[1777816083624,35.79,78654.1,0.0,-0.92823,5e-05,10.92405]
[1777816088659,35.79,78656.82,0.0,-0.92809,5e-05,10.94023]
[1777816093694,35.79,78656.14,0.0,-0.92812,5e-05,10.93691]
[1777816098729,35.79,78657.26,0.0,-0.92806,5e-05,10.94398]
[1777816103767,35.79,78662.52,0.0,-0.9278,5e-05,10.97467]
[1777816108802,35.79,78663.26,0.0,-0.92777,5e-05,10.97935]
[1777816115080,35.79,78661.43,0.0,-0.92787,5e-05,10.96611]
[1777816125155,35.8,78661.52,0.0,-0.92785,5e-05,10.96772]
[1777816133979,35.8,78662.52,0.0,-0.9278,5e-05,10.97444]
[1777816139014,35.8,78662.39,0.0,-0.9278,5e-05,10.97424]
[1777816145296,35.8,78662.71,0.0,-0.92778,5e-05,10.97684]
[1777816151101,35.8,78662.08,0.0,-0.9278,5e-05,10.97375]
[1777816157142,35.8,78661.03,0.0,-0.92785,5e-05,10.96846]
[1777816163185,35.8,78660.49,0.0,-0.92787,5e-05,10.9661]
[1777816168220,35.8,78660.73,0.0,-0.92785,5e-05,10.96811]
[1777816169231,35.8,78650.33,0.0,-0.92835,5e-05,10.9086]
[1777816170236,35.8,78648.68,0.0,-0.92842,5e-05,10.89936]
[1777816173259,35.8,78641.23,0.0,-0.92879,5e-05,10.8542]
[1777816174262,35.81,78631.63,0.0,-0.92925,5e-05,10.79971]
[1777816175508,35.81,78631.57,0.0,-0.92924,5e-05,10.80004]
[1777816182318,35.81,78630.73,0.0,-0.92926,5e-05,10.79759]
[1777816184332,35.81,78624.28,0.0,-0.92957,5e-05,10.76081]
[1777816187353,35.81,78618.81,0.0,-0.92983,5e-05,10.72977]
[1777816192388,35.81,78617.19,0.0,-0.9299,5e-05,10.72072]
[1777816197423,35.81,78615.49,0.0,-0.92998,5e-05,10.71134]
[1777816202458,35.81,78615.85,0.0,-0.92996,5e-05,10.71367]
[1777816205718,35.81,78622.48,0.0,-0.92964,5e-05,10.75191]
[1777816206487,35.81,78622.48,0.0,-0.92964,5e-05,10.7523]
[1777816211521,35.81,78627.81,0.0,-0.92937,5e-05,10.78435]
[1777816214542,35.82,78634.14,0.0,-0.92907,5e-05,10.82131]
[1777816219578,35.82,78634.24,0.0,-0.92905,5e-05,10.82316]
[1777816225859,35.82,78632.92,0.0,-0.9291,5e-05,10.81712]
[1777816231661,35.82,78633.06,0.0,-0.9291,5e-05,10.81609]
[1777816236697,35.82,78633.32,0.0,-0.92908,5e-05,10.81866]
[1777816241731,35.83,78633.34,0.0,-0.92907,5e-05,10.81984]
[1777816246769,35.83,78635.01,0.0,-0.92898,5e-05,10.83036]
[1777816256070,35.83,78634.53,0.0,-0.92899,5e-05,10.82926]
[1777816261873,35.83,78636.32,0.0,-0.9289,5e-05,10.84051]
[1777816269927,35.83,78635.29,0.0,-0.92893,5e-05,10.83592]
[1777816276211,35.83,78632.5,0.0,-0.92906,5e-05,10.82109]
[1777816286280,35.84,78632.36,0.0,-0.92905,5e-05,10.82203]
[1777816296108,35.84,78632.36,0.0,-0.92905,5e-05,10.82051]
[1777816303160,35.84,78632.34,0.0,-0.92904,5e-05,10.82157]
[1777816311219,35.84,78632.25,0.0,-0.92904,5e-05,10.82237]
[1777816316254,35.84,78633.44,0.0,-0.92897,5e-05,10.82992]
[1777816317260,35.84,78639.38,0.0,-0.92869,5e-05,10.86396]
[1777816318268,35.85,78641.83,0.0,-0.92857,5e-05,10.87806]
[1777816323302,35.85,78641.82,0.0,-0.92857,5e-05,10.87846]
[1777816328338,35.85,78638.28,0.0,-0.92873,5e-05,10.85872]
[1777816331363,35.85,78632.42,0.0,-0.92901,5e-05,10.82569]
[1777816336634,35.85,78630.45,0.0,-0.9291,5e-05,10.81481]
[1777816345458,35.85,78630.84,0.0,-0.92908,5e-05,10.81778]
[1777816350492,35.85,78631.13,0.0,-0.92906,5e-05,10.82013]
[1777816356774,35.85,78631.16,0.0,-0.92907,5e-05,10.81788]
[1777816363583,35.85,78631.5,0.0,-0.92904,5e-05,10.82068]
[1777816371640,35.85,78632.76,0.0,-0.92898,5e-05,10.82868]
[1777816376914,35.85,78632.59,0.0,-0.92898,5e-05,10.82816]
[1777816382717,35.85,78633.76,0.0,-0.92892,5e-05,10.83538]
[1777816383725,35.85,78651.77,0.0,-0.92806,5e-05,10.93823]
[1777816388759,35.85,78656.08,0.0,-0.92786,5e-05,10.96257]
[1777816389766,35.85,78661.32,0.0,-0.92761,5e-05,10.99253]
[1777816394802,35.85,78661.39,0.0,-0.92761,5e-05,10.99233]
[1777816397067,35.85,78654.67,0.0,-0.92793,5e-05,10.95371]
[1777816402858,35.85,78655.95,0.0,-0.92787,5e-05,10.96092]
[1777816409906,35.85,78651.19,0.0,-0.9281,5e-05,10.93356]
[1777816417208,35.85,78653.92,0.0,-0.92799,5e-05,10.94599]
[1777816424003,35.85,78654.26,0.0,-0.92797,5e-05,10.94801]
[1777816430045,35.85,78655.34,0.0,-0.92792,5e-05,10.95444]
[1777816437348,35.85,78657.87,0.0,-0.92779,5e-05,10.96933]
[1777816444144,35.85,78659.92,0.0,-0.92769,5e-05,10.98156]
[1777816449179,35.86,78661.15,0.0,-0.92763,5e-05,10.98901]
[1777816455222,35.86,78661.89,0.0,-0.92759,5e-05,10.99377]
[1777816460256,35.86,78662.77,0.0,-0.92754,5e-05,10.99925]
[1777816467306,35.86,78663.07,0.0,-0.92752,5e-05,11.00161]
[1777816472341,35.86,78663.89,0.0,-0.9275,5e-05,11.00353]
[1777816477630,35.86,78664.18,0.0,-0.92748,5e-05,11.00582]
[1777816483417,35.86,78664.56,0.0,-0.92745,5e-05,11.00852]
[1777816488451,35.86,78664.94,0.0,-0.92743,5e-05,11.01124]
[1777816497771,35.86,78664.97,0.0,-0.92742,5e-05,11.01251]
[1777816503563,35.86,78669.15,0.0,-0.92721,5e-05,11.0371]
[1777816515643,35.86,78668.74,0.0,-0.92722,5e-05,11.03581]
[1777816520684,35.87,78667.88,0.0,-0.92726,5e-05,11.03127]
[1777816525719,35.87,78666.88,0.0,-0.92731,5e-05,11.02587]
[1777816532768,35.87,78665.39,0.0,-0.9274,5e-05,11.01455]
[1777816538052,35.87,78665.39,0.0,-0.92739,5e-05,11.0149]
[1777816545859,35.87,78663.84,0.0,-0.92746,5e-05,11.00652]
[1777816551901,35.87,78668.87,0.0,-0.92722,5e-05,11.03568]
[1777816558192,35.87,78668.03,0.0,-0.92726,5e-05,11.03117]
[1777816563984,35.87,78669.17,0.0,-0.9272,5e-05,11.03812]
[1777816569022,35.87,78670.82,0.0,-0.92711,5e-05,11.04793]
[1777816575062,35.87,78671.27,0.0,-0.92709,5e-05,11.05094]
[1777816582111,35.87,78673.39,0.0,-0.92698,5e-05,11.06364]
[1777816588402,35.87,78674.13,0.0,-0.92694,5e-05,11.06834]
[1777816594196,35.87,78675.71,0.0,-0.92688,5e-05,11.07465]
[1777816599230,35.87,78676.37,0.0,-0.92685,5e-05,11.07882]
[1777816601244,35.87,78685.12,0.0,-0.92642,5e-05,11.12938]
[1777816606279,35.87,78688.68,0.0,-0.92625,5e-05,11.14976]
[1777816611314,35.87,78688.4,0.0,-0.92626,5e-05,11.1479]
[1777816617356,35.87,78687.91,0.0,-0.92629,5e-05,11.14473]
[1777816622391,35.87,78688.41,0.0,-0.92627,5e-05,11.14728]
[1777816627429,35.87,78688.63,0.0,-0.92626,5e-05,11.14816]
[1777816632466,35.87,78688.78,0.0,-0.92626,5e-05,11.14858]
[1777816638509,35.87,78687.74,0.0,-0.92631,5e-05,11.14207]
[1777816641530,35.87,78693.85,0.0,-0.92602,5e-05,11.17713]
[1777816646564,35.87,78690.08,0.0,-0.92621,5e-05,11.15448]
[1777816655627,35.87,78685.48,0.0,-0.92647,5e-05,11.12315]
[1777816658649,35.86,78679.37,0.0,-0.92677,5e-05,11.08737]
[1777816663684,35.86,78684.64,0.0,-0.92652,5e-05,11.11686]
[1777816664691,35.86,78687.54,0.0,-0.92638,5e-05,11.13336]
[1777816669726,35.86,78685.32,0.0,-0.9265,5e-05,11.11904]
[1777816674761,35.86,78681.92,0.0,-0.92668,5e-05,11.09783]
[1777816680802,35.85,78681.64,0.0,-0.92671,5e-05,11.0938]
[1777816686845,35.85,78679.93,0.0,-0.92682,5e-05,11.08167]
[1777816692887,35.85,78681.63,0.0,-0.92676,5e-05,11.08901]
[1777816697924,35.84,78680.35,0.0,-0.92684,5e-05,11.07952]
[1777816703964,35.84,78681.57,0.0,-0.9268,5e-05,11.08393]
[1777816709248,35.84,78678.7,0.0,-0.92696,5e-05,11.06528]
[1777816716052,35.83,78678.97,0.0,-0.92699,5e-05,11.0607]
[1777816721086,35.83,78677.34,0.0,-0.92708,5e-05,11.04935]
[1777816727128,35.83,78678.57,0.0,-0.92704,5e-05,11.05426]
[1777816732162,35.82,78678.38,0.0,-0.92707,5e-05,11.05137]
[1777816737198,35.82,78678.82,0.0,-0.92706,5e-05,11.05213]
[1777816747268,35.82,78676.51,0.0,-0.9272,5e-05,11.03555]
[1777816754317,35.81,78677.62,0.0,-0.92717,5e-05,11.03973]
[1777816757340,35.81,78672.29,0.0,-0.92743,5e-05,11.00813]
[1777816762375,35.81,78671.28,0.0,-0.92749,5e-05,11.00114]
[1777816767409,35.81,78672.57,0.0,-0.92744,5e-05,11.00738]
[1777816773452,35.81,78672.72,0.0,-0.92746,5e-05,11.00359]
[1777816778487,35.8,78676.3,0.0,-0.9273,5e-05,11.02296]
[1777816781517,35.8,78667.32,0.0,-0.92774,5e-05,10.97063]
[1777816786551,35.8,78666.71,0.0,-0.92778,5e-05,10.96639]
[1777816791586,35.8,78669.71,0.0,-0.92764,5e-05,10.98284]
[1777816794607,35.8,78664.15,0.0,-0.92791,5e-05,10.9505]
[1777816796621,35.8,78661.07,0.0,-0.92806,5e-05,10.93272]
[1777816798635,35.8,78666.91,0.0,-0.92778,5e-05,10.96612]
[1777816803670,35.8,78677.6,0.0,-0.92727,5e-05,11.02724]
[1777816804677,35.8,78685.42,0.0,-0.92689,5e-05,11.0722]
[1777816805684,35.8,78688.59,0.0,-0.92673,5e-05,11.0903]
[1777816810720,35.8,78689.3,0.0,-0.92671,5e-05,11.0931]
[1777816811727,35.8,78696.8,0.0,-0.92635,5e-05,11.13624]
[1777816812734,35.8,78699.34,0.0,-0.92623,5e-05,11.15063]
[1777816816762,35.79,78692.9,0.0,-0.92655,5e-05,11.11191]
[1777816817768,35.79,78688.47,0.0,-0.92677,5e-05,11.086]
[1777816820789,35.79,78688.36,0.0,-0.92678,5e-05,11.08462]
[1777816825828,35.79,78682.94,0.0,-0.92706,5e-05,11.05227]
[1777816828851,35.79,78677.33,0.0,-0.92733,5e-05,11.01934]
[1777816829858,35.79,78668.32,0.0,-0.92777,5e-05,10.96735]
[1777816830103,35.79,78665.17,0.0,-0.92792,5e-05,10.9492]
[1777816833886,35.79,78664.54,0.0,-0.92797,5e-05,10.94232]
[1777816838920,35.79,78665.35,0.0,-0.92793,5e-05,10.94713]
[1777816844963,35.79,78665.68,0.0,-0.92791,5e-05,10.9493]
[1777816850245,35.79,78669.23,0.0,-0.92774,5e-05,10.97002]
[1777816855035,35.79,78678.31,0.0,-0.9273,5e-05,11.02249]
[1777816858054,35.79,78683.89,0.0,-0.92703,5e-05,11.0546]
[1777816863091,35.79,78687.55,0.0,-0.92685,5e-05,11.07531]
[1777816867118,35.79,78696.59,0.0,-0.92642,5e-05,11.12724]
[1777816868125,35.79,78697.41,0.0,-0.92638,5e-05,11.13162]
[1777816873160,35.79,78696.66,0.0,-0.92642,5e-05,11.12629]
[1777816880455,35.79,78693.5,0.0,-0.92659,5e-05,11.10651]
[1777816889271,35.78,78692.56,0.0,-0.92665,5e-05,11.0991]
[1777816894306,35.78,78694.83,0.0,-0.92657,5e-05,11.10783]
[1777816897327,35.78,78700.31,0.0,-0.92631,5e-05,11.13874]
[1777816900595,35.78,78707.99,0.0,-0.92595,5e-05,11.18225]
[1777816906393,35.78,78703.69,0.0,-0.92617,5e-05,11.1552]
[1777816912437,35.77,78702.54,0.0,-0.92625,5e-05,11.14654]
[1777816918478,35.77,78702.55,0.0,-0.92626,5e-05,11.14466]
[1777816925529,35.77,78701.91,0.0,-0.92631,5e-05,11.13873]
[1777816930816,35.76,78701.95,0.0,-0.92633,5e-05,11.13738]
[1777816936604,35.76,78701.83,0.0,-0.92635,5e-05,11.13481]
[1777816941639,35.76,78704.88,0.0,-0.92621,5e-05,11.15088]
[1777816945667,35.76,78710.05,0.0,-0.92597,5e-05,11.17947]
[1777816950958,35.75,78706.44,0.0,-0.92616,5e-05,11.15672]
[1777816956744,35.75,78709.76,0.0,-0.92604,5e-05,11.1706]
[1777816962785,35.75,78708.21,0.0,-0.92613,5e-05,11.1594]
[1777816967821,35.74,78710.36,0.0,-0.92605,5e-05,11.16999]
[1777816972856,35.74,78715.61,0.0,-0.9258,5e-05,11.19856]
[1777816977892,35.74,78717.84,0.0,-0.92571,5e-05,11.20939]
[1777816982929,35.74,78720.62,0.0,-0.92559,5e-05,11.22347]
[1777816987962,35.73,78724.98,0.0,-0.9254,5e-05,11.24675]
[1777816996021,35.73,78725.09,0.0,-0.92542,5e-05,11.24407]
[1777817001308,35.72,78726.39,0.0,-0.92538,5e-05,11.24927]
[1777817009111,35.72,78726.59,0.0,-0.92539,5e-05,11.24773]
[1777817014147,35.72,78738.48,0.0,-0.92484,5e-05,11.31206]
[1777817015154,35.72,78742.27,0.0,-0.92465,5e-05,11.33379]
[1777817017172,35.71,78748.9,0.0,-0.92433,5e-05,11.3717]
[1777817018175,35.71,78752.76,0.0,-0.92414,5e-05,11.39433]
[1777817019182,35.71,78760.16,0.0,-0.92377,5e-05,11.43778]
[1777817020189,35.71,78765.28,0.0,-0.92351,5e-05,11.46779]
[1777817021448,35.71,78771.07,0.0,-0.92321,5e-05,11.50235]
[1777817025224,35.72,78762.22,0.0,-0.92366,5e-05,11.45065]
[1777817026233,35.72,78757.42,0.0,-0.9239,5e-05,11.42261]
[1777817031518,35.72,78759.0,0.0,-0.9238,5e-05,11.43317]
[1777817037310,35.72,78757.04,0.0,-0.92389,5e-05,11.42281]
[1777817042344,35.72,78754.52,0.0,-0.92401,5e-05,11.40892]
[1777817047378,35.72,78749.13,0.0,-0.92427,5e-05,11.3782]
[1777817049392,35.72,78742.06,0.0,-0.92462,5e-05,11.33727]
[1777817052413,35.72,78738.21,0.0,-0.92481,5e-05,11.31527]
[1777817057448,35.72,78739.49,0.0,-0.92475,5e-05,11.3224]
[1777817058455,35.72,78728.62,0.0,-0.92529,5e-05,11.25888]
[1777817063491,35.72,78726.47,0.0,-0.92539,5e-05,11.24672]
[1777817068524,35.72,78728.89,0.0,-0.92527,5e-05,11.26131]
[1777817073559,35.73,78731.3,0.0,-0.92516,5e-05,11.27259]
[1777817078595,35.73,78730.97,0.0,-0.92517,5e-05,11.27125]
[1777817080609,35.73,78726.44,0.0,-0.9254,5e-05,11.24511]
[1777817085644,35.73,78729.27,0.0,-0.92525,5e-05,11.26241]
[1777817090678,35.73,78730.16,0.0,-0.9252,5e-05,11.26834]
[1777817095714,35.73,78733.3,0.0,-0.92504,5e-05,11.28734]
[1777817102010,35.73,78734.26,0.0,-0.92498,5e-05,11.29362]
[1777817108806,35.73,78734.97,0.0,-0.92494,5e-05,11.29848]
[1777817114848,35.73,78735.06,0.0,-0.92493,5e-05,11.29956]
[1777817119883,35.73,78734.58,0.0,-0.92495,5e-05,11.29718]
[1777817125925,35.73,78734.11,0.0,-0.92497,5e-05,11.29492]
[1777817130960,35.73,78734.02,0.0,-0.92497,5e-05,11.2948]
[1777817139016,35.74,78733.89,0.0,-0.92499,5e-05,11.29145]
[1777817144051,35.74,78734.35,0.0,-0.92497,5e-05,11.29459]
[1777817149085,35.74,78736.21,0.0,-0.92487,5e-05,11.30587]
[1777817154121,35.74,78734.79,0.0,-0.92494,5e-05,11.29793]
[1777817160163,35.74,78735.24,0.0,-0.92491,5e-05,11.30098]
[1777817166206,35.74,78736.33,0.0,-0.92485,5e-05,11.30776]
[1777817172247,35.74,78737.77,0.0,-0.92478,5e-05,11.31657]
[1777817177282,35.74,78739.93,0.0,-0.92467,5e-05,11.32953]
[1777817178290,35.74,78748.33,0.0,-0.92425,5e-05,11.37883]
[1777817179298,35.74,78758.73,0.0,-0.92372,5e-05,11.44034]
[1777817180311,35.74,78764.82,0.0,-0.92341,5e-05,11.47652]
[1777817181313,35.74,78764.7,0.0,-0.92342,5e-05,11.47606]
[1777817186346,35.74,78763.05,0.0,-0.92349,5e-05,11.46758]
[1777817192642,35.75,78763.38,0.0,-0.92348,5e-05,11.46787]
[1777817198435,35.75,78762.71,0.0,-0.92351,5e-05,11.46471]
[1777817205479,35.74,78761.43,0.0,-0.92358,5e-05,11.45547]
[1777817207493,35.74,78756.0,0.0,-0.92386,5e-05,11.42301]
[1777817212782,35.74,78757.79,0.0,-0.92378,5e-05,11.43232]
[1777817219577,35.74,78758.39,0.0,-0.92377,5e-05,11.43407]
[1777817224613,35.74,78761.68,0.0,-0.92361,5e-05,11.45212]
[1777817229648,35.73,78765.12,0.0,-0.92345,5e-05,11.47088]
[1777817234683,35.73,78764.58,0.0,-0.92349,5e-05,11.46621]
[1777817239717,35.73,78759.5,0.0,-0.92376,5e-05,11.43492]
[1777817244753,35.73,78756.69,0.0,-0.92392,5e-05,11.41703]
[1777817247774,35.73,78749.48,0.0,-0.92428,5e-05,11.37398]
[1777817248781,35.73,78739.98,0.0,-0.92476,5e-05,11.31818]
[1777817253816,35.73,78737.53,0.0,-0.9249,5e-05,11.30021]
[1777817258851,35.73,78738.46,0.0,-0.92486,5e-05,11.30546]
[1777817263885,35.73,78738.29,0.0,-0.92487,5e-05,11.30437]
[1777817268921,35.73,78739.42,0.0,-0.92481,5e-05,11.31098]
[1777817275971,35.73,78740.55,0.0,-0.92475,5e-05,11.31767]
[1777817282012,35.73,78741.45,0.0,-0.92471,5e-05,11.32303]
[1777817287047,35.73,78741.62,0.0,-0.9247,5e-05,11.32415]
[1777817293344,35.73,78741.8,0.0,-0.92469,5e-05,11.3254]
[1777817299131,35.73,78732.98,0.0,-0.92512,5e-05,11.27416]
[1777817302152,35.73,78727.79,0.0,-0.92538,5e-05,11.24426]
[1777817307186,35.73,78725.51,0.0,-0.92548,5e-05,11.23174]
[1777817312223,35.73,78720.93,0.0,-0.92572,5e-05,11.20267]
[1777817317257,35.73,78718.1,0.0,-0.92585,5e-05,11.18716]
[1777817320278,35.73,78712.96,0.0,-0.9261,5e-05,11.15786]
[1777817325313,35.73,78710.6,0.0,-0.92621,5e-05,11.14522]
[1777817326320,35.73,78705.27,0.0,-0.92647,5e-05,11.11449]
[1777817328334,35.74,78702.19,0.0,-0.92661,5e-05,11.09713]
[1777817333373,35.74,78702.99,0.0,-0.92656,5e-05,11.10303]
[1777817336390,35.74,78708.83,0.0,-0.92627,5e-05,11.13761]
[1777817342436,35.74,78710.68,0.0,-0.92617,5e-05,11.14952]
[1777817347467,35.74,78712.6,0.0,-0.92607,5e-05,11.16161]
[1777817353765,35.74,78712.58,0.0,-0.92606,5e-05,11.16282]
[1777817359553,35.75,78715.2,0.0,-0.92592,5e-05,11.17896]
[1777817363835,35.75,78721.69,0.0,-0.92559,5e-05,11.21752]
[1777817366624,35.75,78729.7,0.0,-0.92519,5e-05,11.26449]
[1777817368633,35.75,78734.41,0.0,-0.92496,5e-05,11.29212]
[1777817373921,35.75,78737.83,0.0,-0.92481,5e-05,11.30908]
[1777817380719,35.75,78738.09,0.0,-0.92479,5e-05,11.31091]
[1777817388775,35.75,78738.35,0.0,-0.92477,5e-05,11.31286]
[1777817394061,35.75,78741.74,0.0,-0.9246,5e-05,11.3329]
[1777817399852,35.75,78741.5,0.0,-0.92461,5e-05,11.3317]
[1777817402873,35.75,78748.56,0.0,-0.92425,5e-05,11.37436]
[1777817407907,35.75,78747.84,0.0,-0.92427,5e-05,11.37209]
[1777817412942,35.75,78748.47,0.0,-0.92423,5e-05,11.37643]
[1777817417978,35.75,78748.5,0.0,-0.92423,5e-05,11.37636]
[1777817423012,35.75,78747.95,0.0,-0.92426,5e-05,11.37288]
[1777817431068,35.75,78746.81,0.0,-0.92434,5e-05,11.36255]
[1777817434343,35.75,78740.03,0.0,-0.92468,5e-05,11.32277]
[1777817441139,35.75,78738.22,0.0,-0.92477,5e-05,11.31242]
[1777817446174,35.75,78739.64,0.0,-0.9247,5e-05,11.32088]
[1777817451208,35.75,78741.83,0.0,-0.92459,5e-05,11.33376]
[1777817458258,35.75,78739.99,0.0,-0.92468,5e-05,11.32311]
[1777817463296,35.75,78738.34,0.0,-0.92476,5e-05,11.31361]
[1777817468332,35.75,78734.37,0.0,-0.92495,5e-05,11.29068]
[1777817473367,35.76,78734.83,0.0,-0.92493,5e-05,11.29375]
[1777817479415,35.76,78735.46,0.0,-0.92489,5e-05,11.29793]
[1777817484696,35.76,78738.44,0.0,-0.92474,5e-05,11.31573]
[1777817491493,35.76,78736.55,0.0,-0.92485,5e-05,11.30188]
[1777817496529,35.76,78735.4,0.0,-0.9249,5e-05,11.29557]
[1777817501563,35.76,78735.11,0.0,-0.92491,5e-05,11.29436]
[1777817506598,35.76,78733.8,0.0,-0.92497,5e-05,11.28725]
[1777817511633,35.76,78731.71,0.0,-0.92507,5e-05,11.27574]
[1777817516670,35.76,78733.53,0.0,-0.92498,5e-05,11.28705]
[1777817521705,35.76,78734.18,0.0,-0.92494,5e-05,11.29149]
[1777817527746,35.76,78739.21,0.0,-0.92468,5e-05,11.32146]
[1777817535047,35.76,78741.2,0.0,-0.92458,5e-05,11.33369]
[1777817540844,35.76,78738.08,0.0,-0.92473,5e-05,11.31588]
[1777817545872,35.77,78737.39,0.0,-0.92476,5e-05,11.31222]
[1777817550907,35.77,78737.12,0.0,-0.92477,5e-05,11.311]
[1777817555942,35.77,78737.84,0.0,-0.92475,5e-05,11.31221]
[1777817561985,35.77,78737.04,0.0,-0.92479,5e-05,11.30802]
[1777817568027,35.77,78737.01,0.0,-0.92479,5e-05,11.30829]
[1777817573062,35.77,78735.96,0.0,-0.92483,5e-05,11.30256]
[1777817578096,35.77,78737.95,0.0,-0.92473,5e-05,11.31461]
[1777817584139,35.77,78738.06,0.0,-0.92472,5e-05,11.31569]
[1777817595477,35.77,78739.56,0.0,-0.92464,5e-05,11.32523]
[1777817601258,35.77,78739.28,0.0,-0.92465,5e-05,11.32398]
[1777817607299,35.77,78739.49,0.0,-0.92464,5e-05,11.32558]
[1777817613342,35.77,78738.45,0.0,-0.92471,5e-05,11.31664]
[1777817620390,35.77,78738.34,0.0,-0.92471,5e-05,11.31651]
[1777817625687,35.77,78738.79,0.0,-0.92468,5e-05,11.31951]
[1777817631469,35.77,78739.23,0.0,-0.92466,5e-05,11.32249]
[1777817636504,35.77,78739.33,0.0,-0.92465,5e-05,11.32341]
[1777817645829,35.78,78739.39,0.0,-0.92464,5e-05,11.32433]
[1777817652616,35.78,78739.62,0.0,-0.92462,5e-05,11.3261]
[1777817657651,35.78,78740.27,0.0,-0.92459,5e-05,11.33017]
[1777817663697,35.78,78740.53,0.0,-0.92457,5e-05,11.33201]
[1777817669735,35.78,78740.26,0.0,-0.92458,5e-05,11.33074]
[1777817674769,35.78,78740.22,0.0,-0.9246,5e-05,11.32752]
[1777817680811,35.78,78739.67,0.0,-0.92463,5e-05,11.32463]
[1777817686110,35.78,78739.54,0.0,-0.92463,5e-05,11.32427]
[1777817691888,35.78,78740.18,0.0,-0.9246,5e-05,11.32832]
[1777817697931,35.78,78740.88,0.0,-0.92456,5e-05,11.33276]
[1777817702967,35.78,78741.65,0.0,-0.92452,5e-05,11.33762]
[1777817708002,35.78,78744.41,0.0,-0.92438,5e-05,11.35401]
[1777817711023,35.78,78752.25,0.0,-0.92398,5e-05,11.40082]
[1777817716321,35.79,78751.5,0.0,-0.924,5e-05,11.39837]
[1777817720088,35.79,78746.42,0.0,-0.92425,5e-05,11.36937]
[1777817725121,35.79,78746.72,0.0,-0.92423,5e-05,11.37114]
[1777817730155,35.79,78746.29,0.0,-0.92425,5e-05,11.36865]
[1777817735191,35.79,78746.44,0.0,-0.92426,5e-05,11.36627]
[1777817736461,35.79,78753.99,0.0,-0.92388,5e-05,11.41057]
[1777817737206,35.79,78753.99,0.0,-0.92389,5e-05,11.41051]
[1777817738212,35.79,78763.22,0.0,-0.92342,5e-05,11.46463]
[1777817744256,35.79,78762.07,0.0,-0.92348,5e-05,11.45787]
[1777817749289,35.79,78757.32,0.0,-0.92371,5e-05,11.43146]
[1777817753319,35.79,78763.5,0.0,-0.92338,5e-05,11.46897]
[1777817758353,35.79,78764.37,0.0,-0.92333,5e-05,11.47536]
[1777817763389,35.79,78764.53,0.0,-0.92331,5e-05,11.47719]
[1777817764397,35.79,78756.85,0.0,-0.9237,5e-05,11.43194]
[1777817765403,35.79,78750.98,0.0,-0.924,5e-05,11.39744]
[1777817770442,35.79,78748.55,0.0,-0.92412,5e-05,11.38311]
[1777817777488,35.79,78748.44,0.0,-0.92413,5e-05,11.38234]
[1777817783792,35.79,78747.96,0.0,-0.92415,5e-05,11.37934]
[1777817789572,35.79,78748.25,0.0,-0.92414,5e-05,11.38077]
[1777817795614,35.79,78748.1,0.0,-0.92417,5e-05,11.37624]
[1777817800648,35.79,78748.03,0.0,-0.92418,5e-05,11.37549]
[1777817806691,35.79,78747.92,0.0,-0.92418,5e-05,11.37439]
[1777817813739,35.79,78748.45,0.0,-0.92416,5e-05,11.37689]
[1777817819782,35.79,78748.53,0.0,-0.92416,5e-05,11.37678]
[1777817824820,35.79,78747.79,0.0,-0.92421,5e-05,11.37196]
[1777817829855,35.79,78747.66,0.0,-0.92422,5e-05,11.37073]
[1777817835899,35.79,78747.6,0.0,-0.92422,5e-05,11.36982]
[1777817840934,35.79,78747.61,0.0,-0.92423,5e-05,11.36942]
[1777817847984,35.78,78749.77,0.0,-0.92413,5e-05,11.38133]
[1777817854299,35.78,78747.33,0.0,-0.92427,5e-05,11.36309]
[1777817859065,35.78,78738.36,0.0,-0.92472,5e-05,11.31024]
[1777817860072,35.78,78736.12,0.0,-0.92484,5e-05,11.29714]
[1777817869133,35.78,78735.94,0.0,-0.92484,5e-05,11.29643]
[1777817874439,35.78,78736.51,0.0,-0.92481,5e-05,11.30011]
[1777817879204,35.79,78726.18,0.0,-0.92532,5e-05,11.24029]
[1777817884509,35.79,78718.89,0.0,-0.92567,5e-05,11.19873]
[1777817890289,35.79,78714.68,0.0,-0.92587,5e-05,11.17533]
[1777817891297,35.79,78709.38,0.0,-0.92613,5e-05,11.14479]
[1777817893315,35.79,78685.83,0.0,-0.92728,5e-05,11.00877]
[1777817894580,35.79,78675.57,0.0,-0.92777,5e-05,10.94973]
[1777817900358,35.79,78678.08,0.0,-0.92765,5e-05,10.96409]
[1777817906401,35.79,78674.78,0.0,-0.92781,5e-05,10.94488]
[1777817912443,35.79,78673.34,0.0,-0.9279,5e-05,10.93309]
[1777817917478,35.79,78671.55,0.0,-0.92799,5e-05,10.92266]
[1777817918485,35.79,78675.78,0.0,-0.92779,5e-05,10.94688]
[1777817923525,35.79,78676.88,0.0,-0.92774,5e-05,10.95276]
[1777817928556,35.79,78672.93,0.0,-0.92793,5e-05,10.92977]
[1777817933592,35.79,78670.11,0.0,-0.92807,5e-05,10.9133]
[1777817938626,35.79,78669.11,0.0,-0.92812,5e-05,10.90732]
[1777817944669,35.78,78668.38,0.0,-0.92816,5e-05,10.90284]
[1777817949707,35.78,78667.92,0.0,-0.92818,5e-05,10.89995]
[1777817955010,35.78,78667.53,0.0,-0.9282,5e-05,10.89745]
[1777817961787,35.78,78668.97,0.0,-0.92814,5e-05,10.90534]
[1777817967830,35.78,78670.91,0.0,-0.92805,5e-05,10.91602]
[1777817972866,35.78,78671.38,0.0,-0.92805,5e-05,10.91513]
[1777817977901,35.78,78670.81,0.0,-0.92808,5e-05,10.91143]
[1777817982936,35.78,78669.34,0.0,-0.92815,5e-05,10.90259]
[1777817985957,35.78,78674.69,0.0,-0.9279,5e-05,10.93305]
[1777817990991,35.78,78676.85,0.0,-0.9278,5e-05,10.94477]
[1777817994011,35.78,78679.8,0.0,-0.92766,5e-05,10.96126]
[1777817999054,35.78,78682.9,0.0,-0.92752,5e-05,10.97808]
[1777818004091,35.78,78678.64,0.0,-0.92773,5e-05,10.9525]
[1777818009125,35.77,78677.84,0.0,-0.92778,5e-05,10.94704]
[1777818014160,35.77,78678.51,0.0,-0.92776,5e-05,10.95006]
[1777818019195,35.77,78677.85,0.0,-0.92779,5e-05,10.94544]
[1777818024230,35.77,78677.98,0.0,-0.9278,5e-05,10.94539]
[1777818029264,35.77,78676.23,0.0,-0.92789,5e-05,10.93457]
[1777818034300,35.77,78676.56,0.0,-0.9279,5e-05,10.93249]
[1777818039335,35.77,78676.36,0.0,-0.92791,5e-05,10.93048]
[1777818044371,35.77,78676.58,0.0,-0.92791,5e-05,10.93103]
[1777818049406,35.77,78676.4,0.0,-0.92792,5e-05,10.92928]
[1777818054443,35.76,78675.64,0.0,-0.92797,5e-05,10.92424]
[1777818059479,35.76,78659.14,0.0,-0.92876,5e-05,10.82915]
[1777818060482,35.76,78649.63,0.0,-0.92922,5e-05,10.77495]
[1777818063504,35.76,78648.08,0.0,-0.92929,5e-05,10.76654]
[1777818066524,35.77,78647.14,0.0,-0.92933,5e-05,10.7617]
[1777818067534,35.77,78638.46,0.0,-0.92973,5e-05,10.71258]
[1777818071559,35.77,78635.15,0.0,-0.92988,5e-05,10.69505]
[1777818076608,35.77,78635.13,0.0,-0.92987,5e-05,10.69661]
[1777818077618,35.77,78628.48,0.0,-0.93018,5e-05,10.65928]
[1777818082651,35.77,78627.52,0.0,-0.9302,5e-05,10.65594]
[1777818087687,35.78,78628.32,0.0,-0.93015,5e-05,10.66252]
[1777818091715,35.78,78619.6,0.0,-0.93056,5e-05,10.61167]
[1777818096749,35.78,78620.02,0.0,-0.93052,5e-05,10.61651]
[1777818101785,35.79,78615.92,0.0,-0.93069,5e-05,10.5959]
[1777818104809,35.79,78622.43,0.0,-0.93038,5e-05,10.6342]
[1777818109845,35.79,78624.02,0.0,-0.93028,5e-05,10.64557]
[1777818116153,35.8,78625.56,0.0,-0.93018,5e-05,10.65716]
[1777818121930,35.8,78637.8,0.0,-0.92958,5e-05,10.72933]
[1777818127972,35.8,78637.96,0.0,-0.92956,5e-05,10.73245]
[1777818133007,35.81,78639.56,0.0,-0.92946,5e-05,10.74334]
[1777818135027,35.81,78631.81,0.0,-0.92983,5e-05,10.70004]
[1777818140058,35.81,78631.96,0.0,-0.9298,5e-05,10.70289]
[1777818145092,35.81,78631.12,0.0,-0.92982,5e-05,10.70005]
[1777818150125,35.82,78630.22,0.0,-0.92985,5e-05,10.69679]
[1777818153147,35.82,78623.56,0.0,-0.93017,5e-05,10.65698]
[1777818156168,35.82,78619.93,0.0,-0.93033,5e-05,10.63772]
[1777818161203,35.82,78622.25,0.0,-0.93021,5e-05,10.65316]
[1777818163218,35.83,78626.66,0.0,-0.92999,5e-05,10.67899]
[1777818167247,35.83,78633.82,0.0,-0.92964,5e-05,10.72117]
[1777818174295,35.83,78632.41,0.0,-0.92969,5e-05,10.71555]
[1777818179329,35.83,78630.32,0.0,-0.92977,5e-05,10.7054]
[1777818181343,35.83,78636.68,0.0,-0.92946,5e-05,10.7422]
[1777818182351,35.84,78640.09,0.0,-0.9293,5e-05,10.76187]
[1777818185372,35.84,78646.14,0.0,-0.929,5e-05,10.79704]
[1777818186644,35.84,78653.57,0.0,-0.92865,5e-05,10.83976]
[1777818192421,35.84,78653.97,0.0,-0.92862,5e-05,10.84274]
[1777818197456,35.84,78654.01,0.0,-0.92861,5e-05,10.84371]
[1777818203498,35.84,78651.86,0.0,-0.92871,5e-05,10.8325]
[1777818208538,35.84,78649.53,0.0,-0.92881,5e-05,10.82042]
[1777818213569,35.84,78644.84,0.0,-0.92904,5e-05,10.79171]
[1777818218604,35.85,78643.75,0.0,-0.92908,5e-05,10.78696]
[1777818223640,35.85,78649.15,0.0,-0.92881,5e-05,10.81914]
[1777818230690,35.85,78651.87,0.0,-0.92867,5e-05,10.83643]
[1777818235724,35.85,78655.0,0.0,-0.92851,5e-05,10.85556]
[1777818241779,35.86,78656.27,0.0,-0.92843,5e-05,10.86431]
[1777818247066,35.86,78657.34,0.0,-0.92837,5e-05,10.87164]
[1777818252842,35.86,78664.16,0.0,-0.92803,5e-05,10.91203]
[1777818257877,35.86,78664.23,0.0,-0.92802,5e-05,10.91337]
[1777818263922,35.86,78666.55,0.0,-0.9279,5e-05,10.9277]
[1777818267206,35.86,78655.33,0.0,-0.92843,5e-05,10.86408]
[1777818272983,35.87,78654.73,0.0,-0.92847,5e-05,10.85898]
[1777818278018,35.87,78651.06,0.0,-0.92863,5e-05,10.83946]
[1777818287346,35.87,78650.13,0.0,-0.92865,5e-05,10.83658]
[1777818297417,35.87,78649.94,0.0,-0.92864,5e-05,10.8379]
[1777818304201,35.88,78649.72,0.0,-0.92864,5e-05,10.83812]
[1777818311250,35.88,78649.64,0.0,-0.92863,5e-05,10.839]
[1777818316285,35.88,78649.7,0.0,-0.92862,5e-05,10.84024]
[1777818321320,35.88,78649.66,0.0,-0.92862,5e-05,10.84094]
[1777818327361,35.88,78649.82,0.0,-0.9286,5e-05,10.84297]
[1777818332398,35.88,78651.42,0.0,-0.92853,5e-05,10.84968]
[1777818333407,35.89,78657.42,0.0,-0.92825,5e-05,10.88411]
[1777818334412,35.89,78663.39,0.0,-0.92796,5e-05,10.91836]
[1777818335419,35.89,78664.05,0.0,-0.92793,5e-05,10.92219]
[1777818341462,35.89,78665.13,0.0,-0.92787,5e-05,10.92863]
[1777818346498,35.89,78664.02,0.0,-0.92792,5e-05,10.92246]
[1777818354552,35.89,78663.07,0.0,-0.92797,5e-05,10.91736]
[1777818359588,35.89,78661.81,0.0,-0.92803,5e-05,10.91031]
[1777818364626,35.89,78661.14,0.0,-0.92806,5e-05,10.90672]
[1777818369658,35.89,78666.34,0.0,-0.9278,5e-05,10.93669]
[1777818375701,35.89,78667.93,0.0,-0.92773,5e-05,10.94599]
[1777818382752,35.89,78671.48,0.0,-0.92755,5e-05,10.96642]
[1777818388047,35.89,78670.94,0.0,-0.92758,5e-05,10.96341]
[1777818393829,35.89,78673.68,0.0,-0.92746,5e-05,10.97605]
[1777818401884,35.89,78674.2,0.0,-0.92744,5e-05,10.97927]
[1777818408187,35.89,78672.68,0.0,-0.92751,5e-05,10.97083]
[1777818415982,35.89,78670.88,0.0,-0.92759,5e-05,10.96088]
[1777818421018,35.89,78667.02,0.0,-0.92778,5e-05,10.93898]
[1777818426054,35.89,78666.54,0.0,-0.9278,5e-05,10.93655]
[1777818431089,35.89,78665.65,0.0,-0.92784,5e-05,10.93168]
[1777818436123,35.89,78666.34,0.0,-0.9278,5e-05,10.93586]
[1777818442166,35.89,78666.53,0.0,-0.92779,5e-05,10.93706]
[1777818448467,35.89,78668.74,0.0,-0.92768,5e-05,10.94989]
[1777818458537,35.89,78670.37,0.0,-0.92762,5e-05,10.95627]
[1777818468607,35.89,78672.41,0.0,-0.92752,5e-05,10.96829]
[1777818474390,35.89,78668.25,0.0,-0.92772,5e-05,10.94463]
[1777818475397,35.89,78673.97,0.0,-0.92744,5e-05,10.97743]
[1777818478419,35.89,78678.44,0.0,-0.92723,5e-05,11.00295]
[1777818483454,35.89,78676.61,0.0,-0.92732,5e-05,10.99205]
[1777818488514,35.89,78672.42,0.0,-0.92753,5e-05,10.96759]
[1777818493551,35.89,78670.52,0.0,-0.92762,5e-05,10.95626]
[1777818498586,35.89,78669.23,0.0,-0.92769,5e-05,10.9484]
[1777818504627,35.89,78670.91,0.0,-0.92761,5e-05,10.95737]
[1777818510672,35.89,78668.82,0.0,-0.92772,5e-05,10.94469]
[1777818515706,35.89,78668.74,0.0,-0.92775,5e-05,10.94038]
[1777818521749,35.89,78666.63,0.0,-0.92786,5e-05,10.92756]
[1777818526786,35.88,78663.47,0.0,-0.92801,5e-05,10.9089]
[1777818531820,35.88,78663.88,0.0,-0.928,5e-05,10.91073]
[1777818536855,35.88,78663.21,0.0,-0.92804,5e-05,10.90626]
[1777818543907,35.88,78662.81,0.0,-0.92806,5e-05,10.90322]
[1777818549169,35.88,78662.43,0.0,-0.92808,5e-05,10.9005]
[1777818554983,35.88,78662.16,0.0,-0.9281,5e-05,10.89829]
[1777818562030,35.88,78662.07,0.0,-0.92811,5e-05,10.897]
[1777818569309,35.88,78661.81,0.0,-0.92813,5e-05,10.89472]
[1777818579380,35.88,78661.7,0.0,-0.92817,5e-05,10.88975]
[1777818584186,35.88,78667.68,0.0,-0.92788,5e-05,10.92436]
[1777818586198,35.88,78672.71,0.0,-0.92763,5e-05,10.9538]
[1777818592241,35.88,78674.44,0.0,-0.92753,5e-05,10.96543]
[1777818597276,35.88,78676.72,0.0,-0.92741,5e-05,10.97995]
[1777818602312,35.89,78675.5,0.0,-0.92744,5e-05,10.97606]
[1777818609591,35.89,78678.24,0.0,-0.92727,5e-05,10.99657]
[1777818615403,35.9,78679.94,0.0,-0.92715,5e-05,11.01031]
[1777818625470,35.91,78680.21,0.0,-0.92708,5e-05,11.01829]
[1777818632523,35.92,78682.75,0.0,-0.92694,5e-05,11.03396]
[1777818634536,35.92,78668.35,0.0,-0.92762,5e-05,10.95261]
[1777818639802,35.92,78672.54,0.0,-0.92739,5e-05,10.98034]
[1777818643601,35.93,78678.08,0.0,-0.9271,5e-05,11.01501]
[1777818648636,35.93,78680.74,0.0,-0.92694,5e-05,11.03368]
[1777818653670,35.94,78682.56,0.0,-0.92682,5e-05,11.04753]
[1777818658705,35.94,78685.75,0.0,-0.92664,5e-05,11.06927]
[1777818665758,35.95,78686.28,0.0,-0.92657,5e-05,11.07702]
[1777818670789,35.96,78688.27,0.0,-0.92644,5e-05,11.09185]
[1777818676839,35.96,78686.97,0.0,-0.92647,5e-05,11.08849]
[1777818683881,35.97,78687.6,0.0,-0.9264,5e-05,11.09722]
[1777818690154,35.98,78688.96,0.0,-0.92629,5e-05,11.11008]
[1777818695964,35.98,78690.32,0.0,-0.92621,5e-05,11.11821]
[1777818701000,35.99,78692.35,0.0,-0.92608,5e-05,11.1334]
[1777818706034,35.99,78693.46,0.0,-0.92599,5e-05,11.14389]
[1777818712077,36.0,78693.46,0.0,-0.92596,5e-05,11.14786]
[1777818720364,36.01,78684.36,0.0,-0.92635,5e-05,11.10081]
[1777818726175,36.01,78686.6,0.0,-0.92621,5e-05,11.11787]
[1777818729196,36.02,78692.36,0.0,-0.92591,5e-05,11.15303]
[1777818735238,36.02,78689.77,0.0,-0.926,5e-05,11.14178]
[1777818740504,36.03,78690.45,0.0,-0.92594,5e-05,11.14878]
[1777818746315,36.03,78689.81,0.0,-0.92594,5e-05,11.1487]
[1777818754371,36.04,78687.7,0.0,-0.92602,5e-05,11.13812]
[1777818760646,36.05,78687.25,0.0,-0.92601,5e-05,11.13918]
[1777818766454,36.05,78687.48,0.0,-0.92597,5e-05,11.14412]
[1777818773504,36.06,78687.11,0.0,-0.92595,5e-05,11.14616]
[1777818780786,36.06,78686.71,0.0,-0.92594,5e-05,11.14799]
[1777818784582,36.07,78694.36,0.0,-0.92554,5e-05,11.19439]
[1777818785589,36.07,78699.56,0.0,-0.92528,5e-05,11.22491]
[1777818790857,36.07,78702.28,0.0,-0.92513,5e-05,11.24292]
[1777818796666,36.07,78703.09,0.0,-0.92507,5e-05,11.25024]
[1777818801704,36.08,78703.64,0.0,-0.92502,5e-05,11.25556]
[1777818806737,36.08,78707.05,0.0,-0.92484,5e-05,11.2773]
[1777818818822,36.09,78708.07,0.0,-0.92476,5e-05,11.28448]
[1777818823858,36.09,78706.9,0.0,-0.92481,5e-05,11.27961]
[1777818831144,36.1,78705.96,0.0,-0.92482,5e-05,11.27804]
[1777818837955,36.1,78707.84,0.0,-0.92469,5e-05,11.2927]
[1777818842990,36.11,78708.26,0.0,-0.92465,5e-05,11.29771]
[1777818850038,36.11,78706.76,0.0,-0.92469,5e-05,11.29259]
[1777818855074,36.12,78706.99,0.0,-0.92466,5e-05,11.29647]
[1777818861117,36.12,78707.19,0.0,-0.92462,5e-05,11.30066]
[1777818867159,36.12,78706.86,0.0,-0.92461,5e-05,11.30176]
[1777818873204,36.13,78705.44,0.0,-0.92467,5e-05,11.29372]
[1777818878237,36.13,78703.87,0.0,-0.92473,5e-05,11.28718]
[1777818884281,36.14,78703.8,0.0,-0.9247,5e-05,11.28985]
[1777818890322,36.14,78704.14,0.0,-0.92466,5e-05,11.29486]
[1777818895357,36.15,78704.12,0.0,-0.92464,5e-05,11.29727]
[1777818899384,36.16,78709.51,0.0,-0.92429,5e-05,11.33728]
[1777818901647,36.18,78713.19,0.0,-0.924,5e-05,11.3718]
[1777818908447,36.19,78711.96,0.0,-0.92402,5e-05,11.36894]
[1777818916504,36.19,78710.37,0.0,-0.92408,5e-05,11.36202]
[1777818921788,36.19,78708.31,0.0,-0.92417,5e-05,11.3514]
[1777818927581,36.2,78707.58,0.0,-0.92419,5e-05,11.34941]
[1777818932616,36.2,78710.0,0.0,-0.92406,5e-05,11.36251]
[1777818939665,36.2,78708.61,0.0,-0.92411,5e-05,11.35761]
[1777818944701,36.21,78707.98,0.0,-0.92412,5e-05,11.35613]
[1777818949736,36.21,78705.63,0.0,-0.92422,5e-05,11.34466]
[1777818956784,36.21,78705.12,0.0,-0.92422,5e-05,11.34469]
[1777818962069,36.22,78704.44,0.0,-0.92423,5e-05,11.34278]
[1777818967861,36.22,78704.43,0.0,-0.92421,5e-05,11.3452]
[1777818973902,36.23,78704.12,0.0,-0.9242,5e-05,11.34582]
[1777818978937,36.23,78702.12,0.0,-0.92428,5e-05,11.33639]
[1777818983973,36.23,78705.24,0.0,-0.92411,5e-05,11.35667]
[1777818990015,36.24,78708.0,0.0,-0.92395,5e-05,11.37525]
[1777818993036,36.24,78698.15,0.0,-0.92445,5e-05,11.31595]
[1777818994043,36.24,78701.37,0.0,-0.92429,5e-05,11.33482]
[1777818999078,36.24,78700.33,0.0,-0.92433,5e-05,11.32991]
[1777819005121,36.24,78701.06,0.0,-0.92428,5e-05,11.33551]
[1777819010154,36.24,78701.39,0.0,-0.92425,5e-05,11.33854]
[1777819015190,36.25,78701.49,0.0,-0.92423,5e-05,11.34116]
[1777819020225,36.25,78700.87,0.0,-0.92424,5e-05,11.34027]
[1777819025260,36.25,78703.14,0.0,-0.9241,5e-05,11.35601]
[1777819031302,36.26,78703.44,0.0,-0.92406,5e-05,11.3608]
[1777819032308,36.26,78710.78,0.0,-0.92369,5e-05,11.40386]
[1777819032560,36.26,78718.52,0.0,-0.9233,5e-05,11.44925]
[1777819034323,36.26,78719.81,0.0,-0.92324,5e-05,11.45712]
[1777819039358,36.26,78719.7,0.0,-0.92323,5e-05,11.4582]
[1777819046407,36.27,78719.59,0.0,-0.92321,5e-05,11.46039]
[1777819051442,36.27,78719.47,0.0,-0.92322,5e-05,11.45785]
[1777819059498,36.27,78719.74,0.0,-0.9232,5e-05,11.46056]
[1777819064533,36.27,78719.75,0.0,-0.92319,5e-05,11.46148]
[1777819069568,36.27,78718.16,0.0,-0.92326,5e-05,11.45312]
[1777819072841,36.28,78710.6,0.0,-0.92363,5e-05,11.40976]
[1777819073597,36.28,78710.6,0.0,-0.92363,5e-05,11.41]
[1777819074604,36.28,78702.64,0.0,-0.92402,5e-05,11.36417]
[1777819079639,36.28,78703.58,0.0,-0.92396,5e-05,11.37115]
[1777819085680,36.28,78703.74,0.0,-0.92394,5e-05,11.3739]
[1777819091722,36.28,78703.89,0.0,-0.92392,5e-05,11.37657]
[1777819096759,36.29,78707.98,0.0,-0.9237,5e-05,11.40179]
[1777819103051,36.29,78708.24,0.0,-0.92367,5e-05,11.40501]
[1777819113121,36.29,78708.08,0.0,-0.92367,5e-05,11.40377]
[1777819123191,36.3,78705.74,0.0,-0.92376,5e-05,11.39358]
[1777819127975,36.3,78711.88,0.0,-0.92344,5e-05,11.43086]
[1777819133261,36.3,78714.95,0.0,-0.92327,5e-05,11.45028]
[1777819140059,36.31,78716.05,0.0,-0.9232,5e-05,11.4589]
[1777819145094,36.31,78718.42,0.0,-0.92306,5e-05,11.4743]
[1777819150129,36.31,78718.31,0.0,-0.92305,5e-05,11.47536]
[1777819155164,36.31,78719.14,0.0,-0.923,5e-05,11.48192]
[1777819160198,36.32,78717.38,0.0,-0.92307,5e-05,11.47345]
[1777819165234,36.32,78716.08,0.0,-0.92312,5e-05,11.46768]
[1777819170269,36.32,78714.94,0.0,-0.92316,5e-05,11.46285]
[1777819175304,36.33,78713.81,0.0,-0.92322,5e-05,11.45476]
[1777819181346,36.33,78714.52,0.0,-0.92317,5e-05,11.46099]
[1777819186380,36.33,78710.95,0.0,-0.92333,5e-05,11.44195]
[1777819191416,36.33,78708.09,0.0,-0.92346,5e-05,11.42716]
[1777819197457,36.34,78707.14,0.0,-0.92348,5e-05,11.4239]
[1777819202493,36.34,78707.2,0.0,-0.92346,5e-05,11.4261]
[1777819211556,36.34,78707.69,0.0,-0.92341,5e-05,11.43218]
[1777819216591,36.35,78707.33,0.0,-0.92341,5e-05,11.43187]
[1777819221626,36.35,78708.36,0.0,-0.92335,5e-05,11.43956]
[1777819226660,36.35,78708.42,0.0,-0.92333,5e-05,11.44188]
[1777819231696,36.36,78708.15,0.0,-0.92335,5e-05,11.43862]
[1777819236732,36.36,78706.42,0.0,-0.92342,5e-05,11.42982]
[1777819244038,36.36,78705.43,0.0,-0.92345,5e-05,11.42678]
[1777819251837,36.37,78705.51,0.0,-0.92342,5e-05,11.4299]
[1777819256872,36.37,78707.23,0.0,-0.92332,5e-05,11.44149]
[1777819264178,36.37,78707.25,0.0,-0.9233,5e-05,11.4438]
[1777819269963,36.37,78708.24,0.0,-0.92323,5e-05,11.45132]
[1777819277012,36.38,78708.6,0.0,-0.9232,5e-05,11.45522]
[1777819282047,36.38,78706.77,0.0,-0.92328,5e-05,11.44588]
[1777819288088,36.38,78706.18,0.0,-0.9233,5e-05,11.44402]
[1777819294388,36.38,78705.96,0.0,-0.92331,5e-05,11.441]
[1777819304459,36.39,78706.38,0.0,-0.92327,5e-05,11.44603]
[1777819312256,36.39,78706.6,0.0,-0.92324,5e-05,11.4493]
[1777819317292,36.39,78706.18,0.0,-0.92325,5e-05,11.44809]
[1777819322327,36.39,78705.32,0.0,-0.92328,5e-05,11.44434]
[1777819330382,36.4,78707.31,0.0,-0.92317,5e-05,11.4577]
[1777819338445,36.4,78704.55,0.0,-0.92329,5e-05,11.44358]
[1777819344739,36.4,78704.55,0.0,-0.92327,5e-05,11.44529]
[1777819354811,36.41,78704.65,0.0,-0.92327,5e-05,11.44495]
[1777819364881,36.41,78704.69,0.0,-0.92324,5e-05,11.44753]
[1777819371670,36.41,78704.28,0.0,-0.92325,5e-05,11.44657]
[1777819377712,36.41,78706.7,0.0,-0.92312,5e-05,11.46197]
[1777819385022,36.42,78706.59,0.0,-0.92311,5e-05,11.46304]
[1777819395092,36.42,78703.84,0.0,-0.92323,5e-05,11.44937]
[1777819400874,36.42,78710.63,0.0,-0.92287,5e-05,11.4905]
[1777819405909,36.43,78713.8,0.0,-0.92269,5e-05,11.51188]
[1777819410944,36.43,78712.29,0.0,-0.92274,5e-05,11.50608]
[1777819415979,36.44,78710.41,0.0,-0.92282,5e-05,11.49485]
[1777819421015,36.44,78712.1,0.0,-0.92271,5e-05,11.50755]
[1777819425302,36.44,78706.86,0.0,-0.92296,5e-05,11.47954]
[1777819431087,36.45,78706.68,0.0,-0.92293,5e-05,11.48211]
[1777819437127,36.46,78706.43,0.0,-0.92291,5e-05,11.48423]
[1777819442162,36.46,78705.41,0.0,-0.92294,5e-05,11.48128]
[1777819447197,36.46,78704.68,0.0,-0.92295,5e-05,11.47998]
[1777819452233,36.47,78704.53,0.0,-0.92293,5e-05,11.48202]
[1777819458275,36.47,78704.11,0.0,-0.92294,5e-05,11.48142]
[1777819465586,36.48,78702.89,0.0,-0.92297,5e-05,11.47679]
[1777819472373,36.48,78702.68,0.0,-0.92298,5e-05,11.47467]
[1777819482443,36.48,78704.4,0.0,-0.92287,5e-05,11.48795]
[1777819487479,36.49,78702.7,0.0,-0.92294,5e-05,11.47974]
[1777819493520,36.49,78702.86,0.0,-0.92291,5e-05,11.48263]
[1777819498555,36.49,78702.49,0.0,-0.92292,5e-05,11.48213]
[1777819505866,36.5,78702.05,0.0,-0.92292,5e-05,11.48189]
[1777819512653,36.5,78702.24,0.0,-0.92289,5e-05,11.48527]
[1777819522721,36.5,78702.19,0.0,-0.92286,5e-05,11.48815]
[1777819529772,36.51,78701.82,0.0,-0.92286,5e-05,11.48817]
[1777819535815,36.51,78704.18,0.0,-0.92275,5e-05,11.5004]
[1777819546146,36.51,78707.56,0.0,-0.92255,5e-05,11.52331]
[1777819552934,36.52,78712.37,0.0,-0.92229,5e-05,11.553]
[1777819561999,36.52,78717.1,0.0,-0.92203,5e-05,11.58313]
[1777819563004,36.52,78711.4,0.0,-0.92232,5e-05,11.5502]
[1777819564012,36.52,78704.78,0.0,-0.92265,5e-05,11.51198]
[1777819569046,36.52,78704.29,0.0,-0.92266,5e-05,11.50999]
[1777819576359,36.53,78705.06,0.0,-0.92262,5e-05,11.51557]
[1777819582137,36.53,78704.34,0.0,-0.92264,5e-05,11.51235]
[1777819587172,36.53,78704.38,0.0,-0.92263,5e-05,11.51336]
[1777819592213,36.53,78703.47,0.0,-0.92269,5e-05,11.50555]
[1777819597247,36.53,78706.21,0.0,-0.92255,5e-05,11.52217]
[1777819606569,36.53,78707.3,0.0,-0.92248,5e-05,11.52966]
[1777819612354,36.53,78709.11,0.0,-0.92239,5e-05,11.54091]
[1777819617389,36.53,78709.78,0.0,-0.92235,5e-05,11.54539]
[1777819622424,36.53,78709.56,0.0,-0.92235,5e-05,11.5447]
[1777819627459,36.54,78707.31,0.0,-0.92246,5e-05,11.53228]
[1777819636781,36.54,78708.27,0.0,-0.9224,5e-05,11.53989]
[1777819642564,36.54,78719.01,0.0,-0.92183,5e-05,11.60542]
[1777819647599,36.55,78723.7,0.0,-0.92157,5e-05,11.63491]
[1777819652635,36.55,78719.43,0.0,-0.92179,5e-05,11.60892]
[1777819657669,36.55,78720.04,0.0,-0.92174,5e-05,11.61487]
[1777819663711,36.56,78719.62,0.0,-0.92173,5e-05,11.61533]
[1777819669752,36.56,78717.02,0.0,-0.92184,5e-05,11.60321]
[1777819676807,36.57,78716.76,0.0,-0.92182,5e-05,11.60522]
[1777819681843,36.57,78715.13,0.0,-0.92188,5e-05,11.59827]
[1777819686878,36.58,78715.58,0.0,-0.92183,5e-05,11.60334]
[1777819691915,36.58,78710.08,0.0,-0.92209,5e-05,11.57387]
[1777819696947,36.58,78710.81,0.0,-0.92204,5e-05,11.57906]
[1777819698961,36.58,78700.8,0.0,-0.92254,5e-05,11.5213]
[1777819699969,36.58,78702.21,0.0,-0.92247,5e-05,11.52966]
[1777819705010,36.58,78702.62,0.0,-0.92244,5e-05,11.533]
[1777819710039,36.59,78703.24,0.0,-0.92239,5e-05,11.53912]
[1777819713061,36.59,78687.25,0.0,-0.92319,5e-05,11.4452]
[1777819714070,36.59,78686.51,0.0,-0.92322,5e-05,11.44164]
[1777819719104,36.6,78682.99,0.0,-0.92336,5e-05,11.42492]
[1777819724141,36.6,78680.63,0.0,-0.92344,5e-05,11.41554]
[1777819726153,36.6,78674.82,0.0,-0.92372,5e-05,11.38321]
[1777819730181,36.61,78680.43,0.0,-0.92343,5e-05,11.41683]
[1777819736223,36.61,78680.02,0.0,-0.92343,5e-05,11.4163]
[1777819741258,36.61,78675.98,0.0,-0.92361,5e-05,11.39497]
[1777819746294,36.62,78675.67,0.0,-0.9236,5e-05,11.39646]
[1777819751329,36.62,78676.36,0.0,-0.92354,5e-05,11.40363]
[1777819756365,36.63,78677.13,0.0,-0.92347,5e-05,11.4112]
[1777819761402,36.63,78679.02,0.0,-0.92336,5e-05,11.42478]
[1777819764421,36.63,78684.16,0.0,-0.92309,5e-05,11.45608]
[1777819772477,36.64,78682.53,0.0,-0.92315,5e-05,11.44761]
[1777819777764,36.64,78690.92,0.0,-0.92271,5e-05,11.49851]
[1777819785568,36.65,78686.75,0.0,-0.92288,5e-05,11.47848]
[1777819790603,36.66,78683.99,0.0,-0.92299,5e-05,11.46542]
[1777819795638,36.66,78680.09,0.0,-0.92316,5e-05,11.44584]
[1777819801681,36.66,78678.86,0.0,-0.92319,5e-05,11.4422]
[1777819806714,36.67,78677.52,0.0,-0.92323,5e-05,11.43729]
[1777819811750,36.67,78691.08,0.0,-0.92254,5e-05,11.51809]
[1777819812758,36.67,78702.57,0.0,-0.92196,5e-05,11.58491]
[1777819818059,36.68,78704.63,0.0,-0.92184,5e-05,11.59923]
[1777819823834,36.68,78704.8,0.0,-0.9218,5e-05,11.60327]
[1777819828869,36.69,78705.47,0.0,-0.92174,5e-05,11.60978]
[1777819834911,36.69,78705.88,0.0,-0.92171,5e-05,11.61196]
[1777819840955,36.7,78706.44,0.0,-0.92166,5e-05,11.61833]
[1777819845990,36.7,78711.44,0.0,-0.92138,5e-05,11.64988]
[1777819852032,36.7,78715.91,0.0,-0.92113,5e-05,11.67885]
[1777819857066,36.71,78717.2,0.0,-0.92104,5e-05,11.68879]
[1777819862101,36.71,78715.43,0.0,-0.92111,5e-05,11.68096]
[1777819868414,36.72,78716.26,0.0,-0.92104,5e-05,11.68932]
[1777819878213,36.72,78717.51,0.0,-0.92094,5e-05,11.70106]
[1777819883248,36.73,78719.01,0.0,-0.92084,5e-05,11.71223]
[1777819888554,36.73,78720.48,0.0,-0.92074,5e-05,11.72368]
[1777819894337,36.74,78722.76,0.0,-0.92062,5e-05,11.73647]
[1777819898624,36.74,78731.69,0.0,-0.92015,5e-05,11.79001]
[1777819904405,36.74,78731.44,0.0,-0.92015,5e-05,11.79007]
[1777819909441,36.74,78729.17,0.0,-0.92025,5e-05,11.77858]
[1777819914476,36.75,78728.31,0.0,-0.92028,5e-05,11.77526]
[1777819919510,36.75,78727.51,0.0,-0.9203,5e-05,11.77228]
[1777819925553,36.75,78727.22,0.0,-0.9203,5e-05,11.77257]
[1777819933608,36.76,78724.53,0.0,-0.92041,5e-05,11.75946]
[1777819938904,36.76,78718.06,0.0,-0.92073,5e-05,11.72341]
[1777819941664,36.76,78729.09,0.0,-0.92016,5e-05,11.78847]
[1777819945694,36.76,78739.51,0.0,-0.91962,5e-05,11.85027]
[1777819950728,36.76,78744.01,0.0,-0.91937,5e-05,11.87832]
[1777819956769,36.77,78742.21,0.0,-0.91947,5e-05,11.86652]
[1777819961804,36.77,78744.26,0.0,-0.91935,5e-05,11.88017]
[1777819966839,36.77,78751.23,0.0,-0.91898,5e-05,11.92247]
[1777819971873,36.77,78754.9,0.0,-0.91878,5e-05,11.94436]
[1777819977915,36.77,78756.09,0.0,-0.91873,5e-05,11.95108]
[1777819983958,36.77,78756.78,0.0,-0.91869,5e-05,11.95569]
[1777819989259,36.78,78756.97,0.0,-0.91867,5e-05,11.95795]
[1777819995035,36.78,78757.08,0.0,-0.91865,5e-05,11.95983]
[1777819997049,36.78,78763.84,0.0,-0.9183,5e-05,11.9998]
[1777819999330,36.78,78764.93,0.0,-0.91824,5e-05,12.00657]
[1777820005114,36.78,78772.38,0.0,-0.91784,5e-05,12.05139]
[1777820007122,36.78,78777.57,0.0,-0.91757,5e-05,12.08243]
[1777820012158,36.78,78777.46,0.0,-0.91758,5e-05,12.08025]
[1777820014172,36.78,78771.32,0.0,-0.91789,5e-05,12.04454]
[1777820019207,36.79,78770.29,0.0,-0.91793,5e-05,12.03983]
[1777820026256,36.79,78771.02,0.0,-0.91788,5e-05,12.04611]
[1777820030283,36.79,78776.14,0.0,-0.9176,5e-05,12.07741]
[1777820032298,36.79,78778.98,0.0,-0.91745,5e-05,12.09462]
[1777820037332,36.79,78778.11,0.0,-0.91748,5e-05,12.09065]
[1777820042368,36.8,78776.77,0.0,-0.91754,5e-05,12.08406]
[1777820046397,36.8,78769.83,0.0,-0.91789,5e-05,12.04435]
[1777820048410,36.8,78766.4,0.0,-0.91806,5e-05,12.02487]
[1777820053444,36.8,78765.02,0.0,-0.91811,5e-05,12.01899]
[1777820059752,36.8,78765.12,0.0,-0.91809,5e-05,12.02183]
[1777820065531,36.81,78764.93,0.0,-0.91808,5e-05,12.02297]
[1777820070565,36.81,78761.37,0.0,-0.91825,5e-05,12.004]
[1777820075599,36.81,78761.09,0.0,-0.91828,5e-05,11.99904]
[1777820081641,36.81,78760.75,0.0,-0.9183,5e-05,11.99717]
[1777820086677,36.81,78760.81,0.0,-0.91829,5e-05,11.99761]
[1777820092718,36.81,78760.96,0.0,-0.91828,5e-05,11.99859]
[1777820095740,36.81,78755.25,0.0,-0.91858,5e-05,11.96514]
[1777820100774,36.81,78753.27,0.0,-0.91868,5e-05,11.95367]
[1777820105810,36.81,78753.41,0.0,-0.91867,5e-05,11.95454]
[1777820110845,36.81,78752.41,0.0,-0.91872,5e-05,11.9486]
[1777820117895,36.81,78752.13,0.0,-0.91874,5e-05,11.9467]
[1777820123935,36.81,78749.58,0.0,-0.91887,5e-05,11.93148]
[1777820130244,36.81,78750.43,0.0,-0.91883,5e-05,11.93607]
[1777820134007,36.81,78759.62,0.0,-0.91838,5e-05,11.98618]
[1777820136022,36.81,78769.8,0.0,-0.91786,5e-05,12.04562]
[1777820142062,36.81,78771.25,0.0,-0.9178,5e-05,12.05278]
[1777820147100,36.81,78774.56,0.0,-0.91763,5e-05,12.07232]
[1777820152132,36.81,78780.33,0.0,-0.91732,5e-05,12.10702]
[1777820153138,36.81,78785.41,0.0,-0.91705,5e-05,12.13712]
[1777820155153,36.81,78787.77,0.0,-0.91693,5e-05,12.15121]
[1777820160463,36.81,78782.79,0.0,-0.91718,5e-05,12.12225]
[1777820166231,36.81,78780.13,0.0,-0.91732,5e-05,12.10729]
[1777820169253,36.81,78772.89,0.0,-0.91769,5e-05,12.06512]
[1777820171265,36.81,78768.08,0.0,-0.91793,5e-05,12.03729]
[1777820178321,36.81,78766.67,0.0,-0.918,5e-05,12.03022]
[1777820181340,36.82,78760.96,0.0,-0.91828,5e-05,11.99764]
[1777820186375,36.82,78757.55,0.0,-0.91845,5e-05,11.97817]
[1777820192417,36.82,78760.76,0.0,-0.91829,5e-05,11.99509]
[1777820197452,36.82,78761.87,0.0,-0.91822,5e-05,12.00318]
[1777820202488,36.82,78761.04,0.0,-0.91825,5e-05,11.99986]
[1777820208528,36.83,78760.17,0.0,-0.91828,5e-05,11.99665]
[1777820218597,36.83,78759.9,0.0,-0.91827,5e-05,11.99823]
[1777820223636,36.83,78760.77,0.0,-0.9182,5e-05,12.00527]
[1777820229678,36.84,78760.03,0.0,-0.91822,5e-05,12.00289]
[1777820238741,36.84,78761.09,0.0,-0.91814,5e-05,12.01205]
[1777820243776,36.84,78761.32,0.0,-0.91811,5e-05,12.01506]
[1777820249818,36.85,78761.78,0.0,-0.91807,5e-05,12.01971]
[1777820255860,36.85,78761.79,0.0,-0.91808,5e-05,12.01837]
[1777820261166,36.85,78760.69,0.0,-0.91812,5e-05,12.01356]
[1777820266937,36.86,78759.9,0.0,-0.91814,5e-05,12.01096]
[1777820280028,36.86,78760.19,0.0,-0.91808,5e-05,12.01709]
[1777820286069,36.87,78764.27,0.0,-0.91786,5e-05,12.04295]
[1777820291376,36.87,78766.01,0.0,-0.91775,5e-05,12.05466]
[1777820293119,36.87,78769.45,0.0,-0.91757,5e-05,12.07541]
[1777820298154,36.87,78769.48,0.0,-0.91756,5e-05,12.07679]
[1777820303190,36.87,78764.76,0.0,-0.91779,5e-05,12.05035]
[1777820308224,36.88,78763.27,0.0,-0.91785,5e-05,12.04312]
[1777820313260,36.88,78761.41,0.0,-0.91796,5e-05,12.02982]
[1777820318295,36.88,78757.59,0.0,-0.91815,5e-05,12.00782]
[1777820323330,36.88,78753.35,0.0,-0.91837,5e-05,11.98355]
[1777820328365,36.88,78747.69,0.0,-0.91865,5e-05,11.95102]
[1777820342463,36.88,78747.31,0.0,-0.91866,5e-05,11.9506]
[1777820348506,36.88,78746.32,0.0,-0.9187,5e-05,11.94544]
[1777820353542,36.88,78746.21,0.0,-0.9187,5e-05,11.94527]
[1777820361871,36.88,78745.91,0.0,-0.91871,5e-05,11.94428]
[1777820367643,36.89,78748.4,0.0,-0.91858,5e-05,11.95917]
[1777820372678,36.89,78755.08,0.0,-0.91826,5e-05,11.99512]
[1777820375701,36.89,78757.0,0.0,-0.91816,5e-05,12.00632]
[1777820380735,36.89,78758.41,0.0,-0.91808,5e-05,12.01541]
[1777820386778,36.89,78760.5,0.0,-0.91798,5e-05,12.02691]
[1777820392081,36.88,78760.68,0.0,-0.91797,5e-05,12.02721]
[1777820397855,36.88,78750.5,0.0,-0.9185,5e-05,11.96698]
[1777820398861,36.88,78745.13,0.0,-0.91878,5e-05,11.93553]
[1777820403898,36.88,78745.3,0.0,-0.91877,5e-05,11.93645]
[1777820408933,36.88,78748.08,0.0,-0.91863,5e-05,11.95262]
[1777820412221,36.88,78755.64,0.0,-0.91824,5e-05,11.99697]
[1777820412962,36.88,78755.87,0.0,-0.91823,5e-05,11.9983]
[1777820419006,36.88,78759.96,0.0,-0.91802,5e-05,12.022]
[1777820424040,36.88,78760.33,0.0,-0.918,5e-05,12.0239]
[1777820429076,36.88,78760.23,0.0,-0.91801,5e-05,12.02306]
[1777820434111,36.88,78764.99,0.0,-0.91779,5e-05,12.0473]
[1777820439145,36.88,78771.54,0.0,-0.91745,5e-05,12.08596]
[1777820444181,36.88,78774.94,0.0,-0.91726,5e-05,12.10692]
[1777820449216,36.88,78779.17,0.0,-0.91703,5e-05,12.13266]
[1777820451229,36.88,78784.48,0.0,-0.91675,5e-05,12.16419]
[1777820456265,36.89,78784.93,0.0,-0.91672,5e-05,12.16739]
[1777820461300,36.89,78783.96,0.0,-0.91677,5e-05,12.16228]
[1777820465327,36.89,78777.45,0.0,-0.91711,5e-05,12.12423]
[1777820470363,36.89,78773.66,0.0,-0.91731,5e-05,12.10171]
[1777820476405,36.89,78773.23,0.0,-0.91733,5e-05,12.09909]
[1777820482714,36.89,78775.34,0.0,-0.91722,5e-05,12.11143]
[1777820487481,36.89,78780.54,0.0,-0.91695,5e-05,12.14192]
[1777820492785,36.89,78779.4,0.0,-0.91703,5e-05,12.13154]
[1777820498559,36.89,78779.46,0.0,-0.91703,5e-05,12.13163]
[1777820503594,36.89,78778.21,0.0,-0.9171,5e-05,12.1241]
[1777820509637,36.89,78778.3,0.0,-0.91709,5e-05,12.12451]
[1777820515678,36.88,78778.74,0.0,-0.91707,5e-05,12.12702]
[1777820521720,36.88,78782.07,0.0,-0.9169,5e-05,12.14654]
[1777820526756,36.88,78784.24,0.0,-0.91679,5e-05,12.15917]
[1777820532799,36.88,78783.29,0.0,-0.91684,5e-05,12.15333]
[1777820537832,36.88,78784.06,0.0,-0.9168,5e-05,12.15766]
[1777820542876,36.88,78789.1,0.0,-0.91654,5e-05,12.18714]
[1777820545888,36.88,78794.65,0.0,-0.91625,5e-05,12.21962]
[1777820550924,36.88,78796.81,0.0,-0.91614,5e-05,12.23205]
[1777820554951,36.88,78801.01,0.0,-0.91594,5e-05,12.25379]
[1777820559986,36.88,78794.3,0.0,-0.91629,5e-05,12.21404]
[1777820565022,36.88,78795.19,0.0,-0.91624,5e-05,12.22036]
[1777820570059,36.89,78794.37,0.0,-0.91626,5e-05,12.21719]
[1777820573347,36.89,78790.0,0.0,-0.91648,5e-05,12.1925]
[1777820579120,36.89,78793.01,0.0,-0.9163,5e-05,12.21264]
[1777820583417,36.89,78787.68,0.0,-0.91657,5e-05,12.18278]
[1777820589193,36.9,78785.18,0.0,-0.91668,5e-05,12.17045]
[1777820594227,36.9,78780.64,0.0,-0.9169,5e-05,12.14566]
[1777820599262,36.9,78776.05,0.0,-0.91712,5e-05,12.12069]
[1777820604297,36.91,78774.21,0.0,-0.91719,5e-05,12.11193]
[1777820609336,36.91,78770.87,0.0,-0.91735,5e-05,12.09443]
[1777820614369,36.91,78767.63,0.0,-0.91752,5e-05,12.07428]
[1777820619404,36.92,78767.13,0.0,-0.91752,5e-05,12.07363]
[1777820624439,36.92,78764.38,0.0,-0.91764,5e-05,12.05985]
[1777820632496,36.93,78764.56,0.0,-0.9176,5e-05,12.06463]
[1777820637530,36.93,78763.54,0.0,-0.91763,5e-05,12.0609]
[1777820642564,36.93,78768.04,0.0,-0.91738,5e-05,12.08943]
[1777820646594,36.94,78774.14,0.0,-0.91705,5e-05,12.12676]
[1777820651628,36.94,78774.01,0.0,-0.91704,5e-05,12.12765]
[1777820656666,36.94,78773.53,0.0,-0.91705,5e-05,12.12642]
[1777820661700,36.94,78781.94,0.0,-0.91659,5e-05,12.1779]
[1777820665728,36.95,78787.01,0.0,-0.91631,5e-05,12.20955]
[1777820670763,36.95,78785.82,0.0,-0.91636,5e-05,12.20462]
[1777820675804,36.95,78789.28,0.0,-0.91617,5e-05,12.22386]
[1777820684866,36.96,78791.89,0.0,-0.91601,5e-05,12.24262]
[1777820687887,36.96,78797.96,0.0,-0.91568,5e-05,12.27968]
[1777820691917,36.96,78805.52,0.0,-0.91527,5e-05,12.32493]
[1777820693930,36.96,78806.66,0.0,-0.91522,5e-05,12.33134]
[1777820698966,36.96,78812.34,0.0,-0.91492,5e-05,12.36411]
[1777820704001,36.96,78812.01,0.0,-0.91495,5e-05,12.36103]
[1777820709042,36.96,78811.97,0.0,-0.91496,5e-05,12.35967]
[1777820714332,36.95,78810.41,0.0,-0.91506,5e-05,12.34907]
[1777820720117,36.95,78807.48,0.0,-0.91523,5e-05,12.33034]
[1777820724404,36.95,78798.41,0.0,-0.91572,5e-05,12.27445]
[1777820731195,36.95,78799.77,0.0,-0.91569,5e-05,12.2769]
[1777820736230,36.94,78801.77,0.0,-0.91561,5e-05,12.28652]
[1777820738245,36.94,78806.85,0.0,-0.91535,5e-05,12.31581]
[1777820742273,36.94,78815.52,0.0,-0.91489,5e-05,12.36667]
[1777820743280,36.94,78820.68,0.0,-0.91462,5e-05,12.39748]
[1777820748315,36.94,78820.34,0.0,-0.91463,5e-05,12.39615]
[1777820750329,36.94,78814.95,0.0,-0.91491,5e-05,12.36444]
[1777820753350,36.94,78808.22,0.0,-0.91527,5e-05,12.32471]
[1777820754614,36.94,78801.45,0.0,-0.91563,5e-05,12.28443]
[1777820760399,36.94,78801.18,0.0,-0.91565,5e-05,12.28196]
[1777820765434,36.94,78798.14,0.0,-0.91581,5e-05,12.26339]
[1777820770473,36.94,78799.03,0.0,-0.91577,5e-05,12.26803]
[1777820775508,36.94,78798.53,0.0,-0.91581,5e-05,12.26444]
[1777820781549,36.94,78798.59,0.0,-0.91581,5e-05,12.26405]
[1777820786585,36.94,78798.68,0.0,-0.91581,5e-05,12.26394]
[1777820794896,36.93,78799.75,0.0,-0.91578,5e-05,12.2658]
[1777820797662,36.93,78793.65,0.0,-0.91611,5e-05,12.22936]
[1777820800684,36.93,78788.74,0.0,-0.91637,5e-05,12.20026]
[1777820806725,36.93,78791.22,0.0,-0.91624,5e-05,12.2147]
[1777820811759,36.93,78788.81,0.0,-0.91637,5e-05,12.20037]
[1777820816795,36.93,78787.71,0.0,-0.91643,5e-05,12.19382]
[1777820821830,36.93,78785.22,0.0,-0.91656,5e-05,12.1791]
[1777820825107,36.93,78794.27,0.0,-0.91609,5e-05,12.23196]
[1777820826865,36.93,78796.01,0.0,-0.916,5e-05,12.24193]
[1777820831911,36.93,78795.84,0.0,-0.91601,5e-05,12.2405]
[1777820836945,36.93,78795.48,0.0,-0.91603,5e-05,12.23795]
[1777820841980,36.93,78795.61,0.0,-0.91603,5e-05,12.23834]
[1777820847022,36.93,78792.69,0.0,-0.91619,5e-05,12.22075]
[1777820848027,36.93,78786.72,0.0,-0.9165,5e-05,12.18518]
[1777820849034,36.93,78786.48,0.0,-0.91652,5e-05,12.18349]
[1777820854068,36.93,78785.82,0.0,-0.91658,5e-05,12.17487]
[1777820859104,36.92,78785.78,0.0,-0.9166,5e-05,12.17331]
[1777820865146,36.92,78785.77,0.0,-0.9166,5e-05,12.17275]
[1777820870182,36.92,78785.44,0.0,-0.91662,5e-05,12.17085]
[1777820876223,36.92,78785.55,0.0,-0.91663,5e-05,12.16987]
[1777820881258,36.92,78787.46,0.0,-0.91654,5e-05,12.17978]
[1777820888306,36.92,78785.6,0.0,-0.91666,5e-05,12.16691]
[1777820893342,36.91,78785.65,0.0,-0.91667,5e-05,12.16559]
[1777820898377,36.91,78785.28,0.0,-0.9167,5e-05,12.16206]
[1777820903411,36.91,78786.13,0.0,-0.91667,5e-05,12.16572]
[1777820908447,36.91,78785.92,0.0,-0.91669,5e-05,12.16312]
[1777820913481,36.91,78785.44,0.0,-0.91674,5e-05,12.15696]
[1777820920531,36.91,78785.32,0.0,-0.91674,5e-05,12.15636]
[1777820925811,36.91,78790.39,0.0,-0.91648,5e-05,12.18561]
[1777820931609,36.9,78787.07,0.0,-0.91667,5e-05,12.16485]
[1777820936644,36.9,78789.03,0.0,-0.91657,5e-05,12.17546]
[1777820942685,36.9,78787.92,0.0,-0.91664,5e-05,12.16777]
[1777820950740,36.9,78787.61,0.0,-0.91667,5e-05,12.16447]
[1777820956021,36.9,78785.28,0.0,-0.9168,5e-05,12.14993]
[1777820961818,36.9,78785.12,0.0,-0.91682,5e-05,12.14801]
[1777820968867,36.89,78785.15,0.0,-0.91683,5e-05,12.14708]
[1777820974908,36.89,78785.11,0.0,-0.91686,5e-05,12.14253]
[1777820980951,36.89,78785.31,0.0,-0.91686,5e-05,12.14279]
[1777820981958,36.89,78774.97,0.0,-0.9174,5e-05,12.08183]
[1777820982965,36.89,78769.87,0.0,-0.91766,5e-05,12.05184]
[1777820989006,36.89,78770.19,0.0,-0.91764,5e-05,12.05373]
[1777820994042,36.89,78769.67,0.0,-0.91767,5e-05,12.05077]
[1777820999077,36.89,78771.22,0.0,-0.91759,5e-05,12.05999]
[1777821004112,36.89,78769.07,0.0,-0.9177,5e-05,12.04749]
[1777821012178,36.89,78768.72,0.0,-0.91772,5e-05,12.04562]
[1777821018212,36.89,78765.72,0.0,-0.91787,5e-05,12.02813]
[1777821020226,36.89,78756.96,0.0,-0.91832,5e-05,11.97684]
[1777821025265,36.89,78754.89,0.0,-0.91842,5e-05,11.96521]
[1777821035333,36.89,78754.99,0.0,-0.91843,5e-05,11.96356]
[1777821044399,36.9,78755.52,0.0,-0.91839,5e-05,11.96776]
[1777821054469,36.9,78755.26,0.0,-0.91839,5e-05,11.96744]
[1777821064542,36.9,78755.69,0.0,-0.91836,5e-05,11.97114]
[1777821066797,36.9,78765.63,0.0,-0.91785,5e-05,12.02965]
[1777821072599,36.9,78756.06,0.0,-0.91834,5e-05,11.97378]
[1777821080655,36.9,78752.7,0.0,-0.91852,5e-05,11.95361]
[1777821085690,36.9,78750.58,0.0,-0.91863,5e-05,11.94084]
[1777821091732,36.9,78749.58,0.0,-0.9187,5e-05,11.93126]
[1777821097006,36.9,78747.98,0.0,-0.91878,5e-05,11.92204]
[1777821102809,36.9,78746.49,0.0,-0.91885,5e-05,11.91434]
[1777821107076,36.9,78734.34,0.0,-0.91947,5e-05,11.84426]
[1777821110864,36.9,78730.49,0.0,-0.91965,5e-05,11.823]
[1777821115900,36.91,78725.83,0.0,-0.91988,5e-05,11.79747]
[1777821122950,36.91,78722.91,0.0,-0.92002,5e-05,11.78141]
[1777821127984,36.91,78723.83,0.0,-0.91997,5e-05,11.78731]
[1777821135034,36.91,78723.66,0.0,-0.91997,5e-05,11.78691]
[1777821141075,36.91,78721.89,0.0,-0.92005,5e-05,11.77709]
[1777821146109,36.91,78722.36,0.0,-0.92003,5e-05,11.78009]
[1777821151144,36.91,78722.89,0.0,-0.92002,5e-05,11.78002]
[1777821156180,36.91,78724.39,0.0,-0.91994,5e-05,11.78892]
[1777821165243,36.91,78724.65,0.0,-0.91993,5e-05,11.79074]
[1777821174306,36.91,78724.81,0.0,-0.91991,5e-05,11.79206]
[1777821179340,36.91,78726.2,0.0,-0.91984,5e-05,11.80036]
[1777821185385,36.91,78726.69,0.0,-0.91981,5e-05,11.80349]
[1777821190421,36.91,78725.99,0.0,-0.91985,5e-05,11.79968]
[1777821196462,36.92,78726.11,0.0,-0.91983,5e-05,11.80172]
[1777821201496,36.92,78726.76,0.0,-0.91978,5e-05,11.80677]
[1777821207787,36.92,78726.81,0.0,-0.91977,5e-05,11.808]
[1777821213580,36.92,78726.92,0.0,-0.91979,5e-05,11.80553]
[1777821218619,36.92,78728.67,0.0,-0.91969,5e-05,11.81592]
[1777821225668,36.92,78728.6,0.0,-0.9197,5e-05,11.81581]
[1777821230702,36.92,78727.78,0.0,-0.91974,5e-05,11.81128]
[1777821237999,36.92,78728.04,0.0,-0.91972,5e-05,11.8132]
[1777821241785,36.92,78736.19,0.0,-0.9193,5e-05,11.86098]
[1777821242787,36.92,78742.53,0.0,-0.91897,5e-05,11.89795]
[1777821243794,36.92,78743.26,0.0,-0.91894,5e-05,11.90246]
[1777821248829,36.92,78739.87,0.0,-0.9191,5e-05,11.88338]
[1777821253864,36.92,78734.74,0.0,-0.91936,5e-05,11.8539]
[1777821263933,36.92,78736.23,0.0,-0.91928,5e-05,11.86312]
[1777821270983,36.92,78739.75,0.0,-0.9191,5e-05,11.884]
[1777821278283,36.93,78742.56,0.0,-0.91897,5e-05,11.8973]
[1777821284074,36.93,78744.78,0.0,-0.91886,5e-05,11.91042]
[1777821296158,36.93,78743.49,0.0,-0.91892,5e-05,11.90324]
[1777821301200,36.93,78741.19,0.0,-0.91903,5e-05,11.89007]
[1777821302200,36.93,78746.95,0.0,-0.91874,5e-05,11.92369]
[1777821307234,36.93,78749.02,0.0,-0.91863,5e-05,11.93571]
[1777821313277,36.93,78750.08,0.0,-0.91858,5e-05,11.942]
[1777821314284,36.93,78755.46,0.0,-0.9183,5e-05,11.9736]
[1777821321332,36.93,78758.16,0.0,-0.91815,5e-05,11.99018]
[1777821328638,36.93,78757.77,0.0,-0.91817,5e-05,11.98865]
[1777821334423,36.93,78756.31,0.0,-0.91826,5e-05,11.97741]
[1777821340466,36.93,78757.76,0.0,-0.91818,5e-05,11.98644]
[1777821345500,36.93,78760.6,0.0,-0.91803,5e-05,12.00347]
[1777821350536,36.93,78758.64,0.0,-0.91812,5e-05,11.99234]
[1777821353557,36.93,78764.52,0.0,-0.91782,5e-05,12.02702]
[1777821358592,36.93,78769.68,0.0,-0.91755,5e-05,12.05743]
[1777821363627,36.93,78770.73,0.0,-0.91749,5e-05,12.06357]
[1777821368663,36.93,78772.58,0.0,-0.9174,5e-05,12.07436]
[1777821375712,36.93,78775.25,0.0,-0.91726,5e-05,12.08988]
[1777821380747,36.93,78776.05,0.0,-0.91722,5e-05,12.09443]
[1777821385782,36.93,78772.47,0.0,-0.91741,5e-05,12.07331]
[1777821390818,36.93,78773.1,0.0,-0.91737,5e-05,12.07706]
[1777821396861,36.93,78773.01,0.0,-0.9174,5e-05,12.07323]
[1777821401896,36.93,78773.33,0.0,-0.91738,5e-05,12.07521]
[1777821406930,36.93,78775.92,0.0,-0.91725,5e-05,12.09046]
[1777821411965,36.93,78776.15,0.0,-0.91723,5e-05,12.09183]
[1777821417001,36.93,78773.91,0.0,-0.91735,5e-05,12.07873]
[1777821429342,36.93,78774.21,0.0,-0.91733,5e-05,12.08081]
[1777821436136,36.93,78774.58,0.0,-0.91731,5e-05,12.08314]
[1777821441171,36.93,78774.31,0.0,-0.91732,5e-05,12.08169]
[1777821446207,36.93,78774.45,0.0,-0.91732,5e-05,12.08267]
[1777821451243,36.93,78774.8,0.0,-0.91732,5e-05,12.08151]
[1777821453256,36.93,78767.91,0.0,-0.91767,5e-05,12.04119]
[1777821459551,36.93,78767.61,0.0,-0.91768,5e-05,12.03994]
[1777821465340,36.94,78765.73,0.0,-0.91778,5e-05,12.02937]
[1777821470375,36.94,78764.82,0.0,-0.91782,5e-05,12.02439]
[1777821475410,36.94,78764.39,0.0,-0.91784,5e-05,12.02219]
[1777821482459,36.94,78761.83,0.0,-0.91797,5e-05,12.00765]
[1777821489763,36.94,78760.76,0.0,-0.91802,5e-05,12.00183]
[1777821495550,36.94,78757.01,0.0,-0.91821,5e-05,11.98023]
[1777821500586,36.94,78758.69,0.0,-0.91812,5e-05,11.99032]
[1777821505620,36.94,78755.36,0.0,-0.91829,5e-05,11.97106]
[1777821510656,36.94,78754.17,0.0,-0.91835,5e-05,11.96444]
[1777821518712,36.94,78754.21,0.0,-0.91836,5e-05,11.96195]
[1777821523747,36.94,78751.24,0.0,-0.91851,5e-05,11.94514]
[1777821530047,36.94,78748.78,0.0,-0.91863,5e-05,11.93175]
[1777821533816,36.94,78754.22,0.0,-0.91834,5e-05,11.96402]
[1777821534823,36.94,78761.12,0.0,-0.91799,5e-05,12.00454]
[1777821535829,36.94,78760.47,0.0,-0.91802,5e-05,12.00079]
[1777821540865,36.94,78759.83,0.0,-0.91805,5e-05,11.99735]
[1777821546907,36.95,78758.86,0.0,-0.9181,5e-05,11.99202]
[1777821552950,36.95,78757.39,0.0,-0.91817,5e-05,11.98376]
[1777821557985,36.95,78754.54,0.0,-0.91831,5e-05,11.96737]
[1777821564026,36.95,78755.12,0.0,-0.91828,5e-05,11.9712]
[1777821569062,36.95,78754.03,0.0,-0.91834,5e-05,11.96425]
[1777821574096,36.95,78749.48,0.0,-0.9186,5e-05,11.93379]
[1777821580401,36.94,78749.58,0.0,-0.9186,5e-05,11.93386]
[1777821590472,36.94,78749.73,0.0,-0.9186,5e-05,11.93385]
[1777821596251,36.94,78751.97,0.0,-0.91849,5e-05,11.94633]
[1777821604307,36.94,78751.98,0.0,-0.9185,5e-05,11.94551]
[1777821610613,36.94,78754.14,0.0,-0.91839,5e-05,11.95735]
[1777821617397,36.94,78754.14,0.0,-0.9184,5e-05,11.95645]
[1777821623440,36.94,78754.16,0.0,-0.91841,5e-05,11.9558]
[1777821630752,36.94,78753.8,0.0,-0.91843,5e-05,11.95284]
[1777821636528,36.93,78753.8,0.0,-0.91846,5e-05,11.94878]
[1777821642573,36.93,78751.25,0.0,-0.9186,5e-05,11.93328]
[1777821643581,36.93,78746.0,0.0,-0.91887,5e-05,11.90258]
[1777821644588,36.93,78740.64,0.0,-0.91914,5e-05,11.87132]
[1777821649623,36.93,78740.47,0.0,-0.91915,5e-05,11.87038]
[1777821654658,36.93,78741.12,0.0,-0.91912,5e-05,11.87417]
[1777821660972,36.93,78744.77,0.0,-0.91893,5e-05,11.89543]
[1777821667749,36.93,78745.8,0.0,-0.91888,5e-05,11.90137]
[1777821673792,36.93,78747.77,0.0,-0.91878,5e-05,11.91276]
[1777821680844,36.93,78749.05,0.0,-0.91871,5e-05,11.92008]
[1777821685879,36.93,78749.69,0.0,-0.91868,5e-05,11.92363]
[1777821688901,36.93,78738.98,0.0,-0.91923,5e-05,11.8611]
[1777821689908,36.93,78738.17,0.0,-0.91927,5e-05,11.85646]
[1777821694943,36.93,78731.65,0.0,-0.91962,5e-05,11.81559]
[1777821695950,36.93,78732.18,0.0,-0.91959,5e-05,11.81881]
[1777821701255,36.94,78729.61,0.0,-0.91972,5e-05,11.80478]
[1777821708034,36.94,78728.19,0.0,-0.91978,5e-05,11.7975]
[1777821713068,36.94,78730.29,0.0,-0.91967,5e-05,11.81046]
[1777821718104,36.94,78728.62,0.0,-0.91974,5e-05,11.80153]
[1777821723139,36.94,78734.18,0.0,-0.91945,5e-05,11.83463]
[1777821727168,36.94,78733.38,0.0,-0.91949,5e-05,11.83038]
[1777821734217,36.94,78732.77,0.0,-0.91952,5e-05,11.82745]
[1777821737237,36.94,78726.51,0.0,-0.91983,5e-05,11.79132]
[1777821746300,36.94,78725.51,0.0,-0.91987,5e-05,11.78674]
[1777821751605,36.95,78722.97,0.0,-0.92002,5e-05,11.76921]
[1777821758384,36.95,78723.49,0.0,-0.91998,5e-05,11.77304]
[1777821763419,36.95,78723.33,0.0,-0.91999,5e-05,11.77265]
[1777821768454,36.95,78722.57,0.0,-0.92002,5e-05,11.76879]
[1777821773489,36.95,78721.99,0.0,-0.92005,5e-05,11.76596]
[1777821779531,36.95,78721.73,0.0,-0.92005,5e-05,11.7651]
[1777821784566,36.95,78721.66,0.0,-0.92005,5e-05,11.76523]
[1777821791902,36.95,78721.3,0.0,-0.92006,5e-05,11.7639]
[1777821797658,36.95,78722.31,0.0,-0.92001,5e-05,11.77035]
[1777821806719,36.95,78721.76,0.0,-0.92003,5e-05,11.76804]
[1777821812043,36.95,78721.5,0.0,-0.92006,5e-05,11.76366]
[1777821817797,36.96,78721.5,0.0,-0.92005,5e-05,11.76422]
[1777821823839,36.96,78721.28,0.0,-0.92006,5e-05,11.76352]
[1777821828873,36.96,78719.57,0.0,-0.92014,5e-05,11.75412]
[1777821833909,36.96,78720.21,0.0,-0.9201,5e-05,11.75836]
[1777821838943,36.96,78720.97,0.0,-0.92006,5e-05,11.76327]
[1777821843983,36.96,78720.23,0.0,-0.92009,5e-05,11.75949]
[1777821844987,36.96,78725.5,0.0,-0.91982,5e-05,11.79017]
[1777821845994,36.96,78733.48,0.0,-0.91941,5e-05,11.8368]
[1777821847001,36.96,78733.32,0.0,-0.91942,5e-05,11.83606]
[1777821853044,36.96,78732.64,0.0,-0.91943,5e-05,11.83448]
[1777821856065,36.97,78737.93,0.0,-0.91916,5e-05,11.86605]
[1777821861099,36.97,78740.2,0.0,-0.91904,5e-05,11.87909]
[1777821866135,36.97,78742.24,0.0,-0.91894,5e-05,11.89083]
[1777821871170,36.96,78742.34,0.0,-0.91895,5e-05,11.88794]
[1777821872176,36.96,78736.27,0.0,-0.91927,5e-05,11.85256]
[1777821873184,36.96,78734.63,0.0,-0.91935,5e-05,11.84307]
[1777821878218,36.97,78734.29,0.0,-0.91936,5e-05,11.84147]
[1777821883254,36.97,78734.89,0.0,-0.91933,5e-05,11.84535]
[1777821889295,36.97,78736.27,0.0,-0.91925,5e-05,11.85383]
[1777821894330,36.97,78737.54,0.0,-0.91919,5e-05,11.86159]
[1777821902673,36.97,78738.67,0.0,-0.91912,5e-05,11.86862]
[1777821906415,36.97,78744.93,0.0,-0.9188,5e-05,11.90513]
[1777821912743,36.97,78745.03,0.0,-0.9188,5e-05,11.90562]
[1777821918498,36.97,78747.55,0.0,-0.91867,5e-05,11.92019]
[1777821923539,36.97,78748.35,0.0,-0.91863,5e-05,11.9247]
[1777821928569,36.97,78749.05,0.0,-0.91859,5e-05,11.92866]
[1777821934612,36.97,78749.89,0.0,-0.91857,5e-05,11.93006]
[1777821940653,36.97,78749.98,0.0,-0.91857,5e-05,11.93049]
[1777821953023,36.97,78750.45,0.0,-0.91855,5e-05,11.9331]
[1777821960794,36.97,78750.68,0.0,-0.91854,5e-05,11.9344]
[1777821967842,36.97,78750.76,0.0,-0.91853,5e-05,11.93489]
[1777821973169,36.97,78749.96,0.0,-0.91857,5e-05,11.93031]
[1777821978919,36.97,78751.89,0.0,-0.91847,5e-05,11.94164]
[1777821983953,36.97,78752.76,0.0,-0.91843,5e-05,11.94671]
[1777821988989,36.97,78753.24,0.0,-0.9184,5e-05,11.9495]
[1777821994023,36.97,78753.67,0.0,-0.9184,5e-05,11.94863]
[1777821999061,36.97,78751.23,0.0,-0.91853,5e-05,11.93439]
[1777822005102,36.97,78751.06,0.0,-0.91853,5e-05,11.93355]
[1777822010136,36.97,78753.32,0.0,-0.91842,5e-05,11.94682]
[1777822015171,36.97,78753.84,0.0,-0.91839,5e-05,11.94985]
[1777822020207,36.97,78754.73,0.0,-0.91834,5e-05,11.95497]
[1777822025240,36.97,78754.56,0.0,-0.91835,5e-05,11.95385]
[1777822030275,36.97,78752.94,0.0,-0.91844,5e-05,11.94425]
[1777822032290,36.97,78759.86,0.0,-0.91808,5e-05,11.98468]
[1777822033297,36.97,78765.71,0.0,-0.91778,5e-05,12.01886]
[1777822034304,36.97,78765.17,0.0,-0.91781,5e-05,12.01556]
[1777822039344,36.97,78769.91,0.0,-0.91755,5e-05,12.04462]
[1777822047400,36.97,78771.24,0.0,-0.91747,5e-05,12.05412]
[1777822053737,36.97,78773.65,0.0,-0.91735,5e-05,12.06621]
[1777822060488,36.97,78773.65,0.0,-0.91734,5e-05,12.06728]
[1777822067539,36.98,78774.06,0.0,-0.91731,5e-05,12.07094]
[1777822071575,36.98,78769.53,0.0,-0.91754,5e-05,12.04457]
[1777822073878,36.98,78762.16,0.0,-0.91792,5e-05,12.00213]
[1777822079627,36.98,78758.59,0.0,-0.91811,5e-05,11.9807]
[1777822084661,36.98,78758.55,0.0,-0.91811,5e-05,11.98006]
[1777822088689,36.98,78764.07,0.0,-0.91783,5e-05,12.01195]
[1777822094019,36.98,78759.83,0.0,-0.91805,5e-05,11.98653]
[1777822099766,36.97,78758.6,0.0,-0.91812,5e-05,11.97871]
[1777822104802,36.97,78757.54,0.0,-0.91818,5e-05,11.97203]
[1777822109837,36.97,78756.99,0.0,-0.91822,5e-05,11.96832]
[1777822114872,36.97,78757.67,0.0,-0.91821,5e-05,11.96844]
[1777822119907,36.97,78757.69,0.0,-0.91821,5e-05,11.96806]
[1777822124231,36.97,78763.39,0.0,-0.91791,5e-05,12.00153]
[1777822129977,36.97,78771.81,0.0,-0.91746,5e-05,12.05232]
[1777822134300,36.97,78777.11,0.0,-0.91719,5e-05,12.08347]
[1777822140048,36.97,78777.92,0.0,-0.91715,5e-05,12.08783]
[1777822146091,36.97,78778.24,0.0,-0.91713,5e-05,12.08942]
[1777822151125,36.97,78774.84,0.0,-0.91732,5e-05,12.06869]
[1777822158174,36.97,78774.91,0.0,-0.91732,5e-05,12.06814]
[1777822163208,36.97,78777.81,0.0,-0.91718,5e-05,12.08451]
[1777822168243,36.97,78778.95,0.0,-0.91713,5e-05,12.09048]
[1777822173279,36.97,78778.48,0.0,-0.91717,5e-05,12.08434]
[1777822178313,36.97,78779.24,0.0,-0.91713,5e-05,12.08945]
[1777822183349,36.97,78779.53,0.0,-0.91711,5e-05,12.0913]
[1777822193420,36.97,78780.55,0.0,-0.91705,5e-05,12.09754]
[1777822201476,36.97,78781.7,0.0,-0.91699,5e-05,12.10448]
[1777822204496,36.97,78788.37,0.0,-0.91664,5e-05,12.14381]
[1777822205504,36.97,78790.1,0.0,-0.91655,5e-05,12.15397]
[1777822210539,36.97,78790.69,0.0,-0.91652,5e-05,12.15786]
[1777822215575,36.97,78790.09,0.0,-0.91654,5e-05,12.15516]
[1777822217589,36.97,78795.26,0.0,-0.91627,5e-05,12.18596]
[1777822218596,36.97,78795.89,0.0,-0.91623,5e-05,12.18978]
[1777822221617,36.97,78799.64,0.0,-0.91603,5e-05,12.21216]
[1777822226656,36.97,78800.53,0.0,-0.91598,5e-05,12.21769]
[1777822231690,36.97,78808.95,0.0,-0.91555,5e-05,12.26478]
[1777822232695,36.97,78806.04,0.0,-0.91571,5e-05,12.24755]
[1777822233701,36.97,78800.66,0.0,-0.91599,5e-05,12.21576]
[1777822235014,36.97,78798.47,0.0,-0.9161,5e-05,12.20339]
[1777822240750,36.98,78798.5,0.0,-0.91609,5e-05,12.20435]
[1777822245792,36.98,78796.73,0.0,-0.91618,5e-05,12.19418]
[1777822250822,36.98,78797.66,0.0,-0.91613,5e-05,12.19991]
[1777822255857,36.98,78795.35,0.0,-0.91625,5e-05,12.18669]
[1777822260891,36.98,78798.86,0.0,-0.91606,5e-05,12.20763]
[1777822265926,36.98,78798.33,0.0,-0.91609,5e-05,12.2047]
[1777822272976,36.98,78797.87,0.0,-0.91611,5e-05,12.20232]
[1777822273983,36.98,78792.45,0.0,-0.91639,5e-05,12.17044]
[1777822278011,36.98,78787.24,0.0,-0.91667,5e-05,12.13952]
[1777822280025,36.98,78781.86,0.0,-0.91695,5e-05,12.10772]
[1777822283047,36.98,78776.24,0.0,-0.91725,5e-05,12.07459]
[1777822285365,36.98,78765.14,0.0,-0.91782,5e-05,12.00951]
[1777822286066,36.98,78765.14,0.0,-0.91782,5e-05,12.00959]
[1777822291101,36.98,78761.19,0.0,-0.91804,5e-05,11.98363]
[1777822296140,36.98,78759.98,0.0,-0.9181,5e-05,11.97707]
[1777822301173,36.98,78759.62,0.0,-0.91811,5e-05,11.97547]
[1777822306207,36.98,78758.9,0.0,-0.91815,5e-05,11.97171]
[1777822311241,36.98,78758.24,0.0,-0.91818,5e-05,11.96788]
[1777822316277,36.98,78757.65,0.0,-0.91821,5e-05,11.96415]
[1777822323327,36.98,78756.02,0.0,-0.9183,5e-05,11.95426]
[1777822328363,36.98,78764.25,0.0,-0.91788,5e-05,12.00205]
[1777822333398,36.98,78764.19,0.0,-0.91788,5e-05,12.00164]
[1777822338434,36.98,78760.17,0.0,-0.91809,5e-05,11.97824]
[1777822343468,36.98,78757.19,0.0,-0.91824,5e-05,11.96084]
[1777822347498,36.98,78751.82,0.0,-0.91852,5e-05,11.92952]
[1777822352533,36.98,78749.36,0.0,-0.91866,5e-05,11.91201]
[1777822357567,36.98,78750.78,0.0,-0.9186,5e-05,11.91993]
[1777822362603,36.98,78750.84,0.0,-0.9186,5e-05,11.91981]
[1777822367636,36.98,78751.1,0.0,-0.91859,5e-05,11.92093]
[1777822375692,36.98,78753.13,0.0,-0.91848,5e-05,11.93328]
[1777822380728,36.98,78754.2,0.0,-0.91842,5e-05,11.93997]
[1777822386770,36.98,78755.16,0.0,-0.91836,5e-05,11.94617]
[1777822391806,36.98,78753.39,0.0,-0.91845,5e-05,11.9363]
[1777822396840,36.98,78753.22,0.0,-0.91846,5e-05,11.93516]
[1777822400868,36.98,78745.34,0.0,-0.91887,5e-05,11.88902]
[1777822403893,36.98,78741.16,0.0,-0.91908,5e-05,11.86476]
[1777822408933,36.98,78739.38,0.0,-0.91917,5e-05,11.85476]
[1777822413972,36.98,78734.62,0.0,-0.91943,5e-05,11.82409]
[1777822419000,36.98,78730.72,0.0,-0.91962,5e-05,11.8021]
[1777822424033,36.98,78729.88,0.0,-0.91966,5e-05,11.79779]
[1777822429069,36.99,78728.33,0.0,-0.91973,5e-05,11.78937]
[1777822435113,36.99,78726.13,0.0,-0.91984,5e-05,11.77744]
[1777822439139,36.99,78731.17,0.0,-0.91958,5e-05,11.80717]
[1777822444174,36.99,78730.2,0.0,-0.91962,5e-05,11.80206]
[1777822449209,36.99,78730.97,0.0,-0.91958,5e-05,11.80701]
[1777822454245,36.99,78731.35,0.0,-0.91955,5e-05,11.80968]
[1777822459279,36.99,78733.55,0.0,-0.91943,5e-05,11.82364]
[1777822466633,36.99,78732.47,0.0,-0.91947,5e-05,11.81906]
[1777822472371,37.0,78725.46,0.0,-0.91983,5e-05,11.77659]
[1777822477404,37.0,78721.1,0.0,-0.92004,5e-05,11.75302]
[1777822483447,37.0,78721.74,0.0,-0.91999,5e-05,11.75876]
[1777822488482,37.0,78722.64,0.0,-0.91993,5e-05,11.76558]
[1777822493517,37.01,78722.13,0.0,-0.91995,5e-05,11.76355]
[1777822498551,37.01,78722.34,0.0,-0.91993,5e-05,11.76547]
[1777822504593,37.01,78720.63,0.0,-0.92001,5e-05,11.75623]
[1777822509629,37.01,78721.08,0.0,-0.91998,5e-05,11.7593]
[1777822516678,37.01,78719.66,0.0,-0.92005,5e-05,11.75169]
[1777822521717,37.01,78716.43,0.0,-0.92021,5e-05,11.73346]
[1777822526751,37.01,78714.96,0.0,-0.92028,5e-05,11.72545]
[1777822531785,37.01,78714.77,0.0,-0.92031,5e-05,11.72145]
[1777822536821,37.01,78712.01,0.0,-0.92044,5e-05,11.706]
[1777822540849,37.01,78706.43,0.0,-0.92072,5e-05,11.67427]
[1777822545883,37.02,78705.37,0.0,-0.92077,5e-05,11.66895]
[1777822550919,37.02,78709.26,0.0,-0.92056,5e-05,11.69223]
[1777822555954,37.02,78709.25,0.0,-0.92055,5e-05,11.69299]
[1777822561998,37.02,78709.51,0.0,-0.92053,5e-05,11.69563]
[1777822567342,37.02,78712.75,0.0,-0.92036,5e-05,11.71551]
[1777822574080,37.02,78715.12,0.0,-0.92023,5e-05,11.7303]
[1777822579115,37.02,78712.67,0.0,-0.92034,5e-05,11.71737]
[1777822584150,37.03,78715.72,0.0,-0.92018,5e-05,11.73603]
[1777822589185,37.03,78714.71,0.0,-0.92022,5e-05,11.73129]
[1777822594220,37.03,78715.65,0.0,-0.92018,5e-05,11.73446]
[1777822599254,37.03,78715.49,0.0,-0.92018,5e-05,11.73437]
[1777822604290,37.03,78713.38,0.0,-0.92028,5e-05,11.72348]
[1777822609325,37.03,78715.73,0.0,-0.92015,5e-05,11.73812]
[1777822614360,37.04,78713.01,0.0,-0.92028,5e-05,11.7234]
[1777822622415,37.04,78713.01,0.0,-0.92026,5e-05,11.72508]
[1777822627773,37.04,78713.28,0.0,-0.92024,5e-05,11.72767]
[1777822634500,37.04,78713.01,0.0,-0.92024,5e-05,11.72752]
[1777822639534,37.04,78711.62,0.0,-0.9203,5e-05,11.72044]
[1777822644570,37.05,78710.61,0.0,-0.92034,5e-05,11.71571]
[1777822647913,37.05,78701.38,0.0,-0.9208,5e-05,11.66315]
[1777822653633,37.05,78700.49,0.0,-0.92085,5e-05,11.65649]
[1777822656654,37.05,78689.83,0.0,-0.92138,5e-05,11.5962]
[1777822657993,37.05,78683.7,0.0,-0.92168,5e-05,11.56144]
[1777822663703,37.06,78678.62,0.0,-0.92191,5e-05,11.53505]
[1777822668739,37.06,78674.19,0.0,-0.92211,5e-05,11.51204]
[1777822673773,37.06,78684.5,0.0,-0.92157,5e-05,11.57327]
[1777822678808,37.07,78689.12,0.0,-0.92133,5e-05,11.60154]
[1777822683848,37.07,78693.93,0.0,-0.92107,5e-05,11.63087]
[1777822688883,37.07,78694.78,0.0,-0.92101,5e-05,11.63742]
[1777822694924,37.07,78695.71,0.0,-0.92097,5e-05,11.64215]
[1777822700966,37.07,78697.89,0.0,-0.92089,5e-05,11.65151]
[1777822708017,37.06,78696.44,0.0,-0.921,5e-05,11.63951]
[1777822713050,37.06,78698.4,0.0,-0.92094,5e-05,11.64486]
[1777822719092,37.05,78699.11,0.0,-0.92094,5e-05,11.64505]
[1777822725135,37.04,78700.25,0.0,-0.92094,5e-05,11.64597]
[1777822730171,37.03,78699.17,0.0,-0.92103,5e-05,11.63509]
[1777822735205,37.03,78700.5,0.0,-0.92101,5e-05,11.63813]
[1777822739235,37.02,78706.81,0.0,-0.92072,5e-05,11.67079]
[1777822741248,37.02,78708.89,0.0,-0.92063,5e-05,11.68086]
[1777822746283,37.01,78713.21,0.0,-0.92046,5e-05,11.70136]
[1777822751319,37.0,78712.47,0.0,-0.92053,5e-05,11.69321]
[1777822756353,37.0,78713.01,0.0,-0.92054,5e-05,11.69167]
[1777822761389,36.99,78710.89,0.0,-0.92069,5e-05,11.67487]
[1777822766423,36.98,78711.41,0.0,-0.9207,5e-05,11.67338]
[1777822771459,36.98,78712.42,0.0,-0.92071,5e-05,11.6714]
[1777822778835,36.97,78714.41,0.0,-0.92067,5e-05,11.67673]
[1777822788906,36.95,78712.9,0.0,-0.92082,5e-05,11.65934]
[1777822794624,36.95,78714.05,0.0,-0.92081,5e-05,11.66091]
[1777822799657,36.94,78714.19,0.0,-0.92084,5e-05,11.65752]
[1777822804692,36.93,78709.21,0.0,-0.92113,5e-05,11.62473]
[1777822812747,36.92,78706.88,0.0,-0.9213,5e-05,11.60504]
[1777822819116,36.92,78701.52,0.0,-0.9216,5e-05,11.57049]
[1777822827855,36.91,78699.87,0.0,-0.92172,5e-05,11.55742]
[1777822836918,36.9,78697.28,0.0,-0.92193,5e-05,11.53238]
[1777822842959,36.89,78694.56,0.0,-0.9221,5e-05,11.51228]
[1777822849329,36.89,78694.18,0.0,-0.92216,5e-05,11.50568]
[1777822855048,36.88,78701.55,0.0,-0.92183,5e-05,11.54421]
[1777822857061,36.88,78705.57,0.0,-0.92164,5e-05,11.56621]
[1777822862099,36.88,78705.73,0.0,-0.92165,5e-05,11.56489]
[1777822867135,36.87,78705.56,0.0,-0.92167,5e-05,11.56222]
[1777822872169,36.87,78705.63,0.0,-0.92168,5e-05,11.56102]
[1777822879218,36.86,78705.08,0.0,-0.92176,5e-05,11.55243]
[1777822884252,36.86,78706.46,0.0,-0.92172,5e-05,11.55658]
[1777822889287,36.85,78705.38,0.0,-0.92181,5e-05,11.54657]
[1777822895330,36.84,78705.44,0.0,-0.92187,5e-05,11.53913]
[1777822900365,36.84,78705.28,0.0,-0.92191,5e-05,11.53457]
[1777822907415,36.83,78705.36,0.0,-0.92195,5e-05,11.53001]
[1777822912449,36.83,78702.54,0.0,-0.92212,5e-05,11.51058]
[1777822918491,36.82,78703.06,0.0,-0.9221,5e-05,11.51231]
[1777822922519,36.82,78709.48,0.0,-0.92179,5e-05,11.54838]
[1777822928560,36.82,78706.13,0.0,-0.92197,5e-05,11.52771]
[1777822933595,36.82,78706.14,0.0,-0.92199,5e-05,11.52575]
[1777822939964,36.81,78706.97,0.0,-0.92197,5e-05,11.5278]
[1777822945681,36.81,78705.87,0.0,-0.92206,5e-05,11.51739]
[1777822950715,36.8,78707.83,0.0,-0.92199,5e-05,11.52528]
[1777822955752,36.8,78708.59,0.0,-0.92201,5e-05,11.52305]
[1777822960787,36.79,78713.32,0.0,-0.92178,5e-05,11.54923]
[1777822965823,36.79,78714.95,0.0,-0.92171,5e-05,11.55746]
[1777822970872,36.79,78712.45,0.0,-0.92184,5e-05,11.54196]
[1777822975892,36.79,78712.44,0.0,-0.92185,5e-05,11.54088]
[1777822981934,36.79,78713.47,0.0,-0.92181,5e-05,11.54559]
[1777822986969,36.79,78715.43,0.0,-0.92172,5e-05,11.55585]
[1777822992007,36.78,78715.28,0.0,-0.92175,5e-05,11.55299]
[1777823000400,36.77,78715.52,0.0,-0.92178,5e-05,11.54904]
[1777823009124,36.77,78718.43,0.0,-0.92169,5e-05,11.55987]
[1777823017179,36.76,78716.1,0.0,-0.92187,5e-05,11.53795]
[1777823024229,36.75,78717.94,0.0,-0.92182,5e-05,11.54412]
[1777823026243,36.75,78723.74,0.0,-0.92154,5e-05,11.57639]
[1777823030271,36.75,78725.32,0.0,-0.92148,5e-05,11.5837]
[1777823035306,36.74,78722.31,0.0,-0.92164,5e-05,11.56514]
[1777823040341,36.74,78721.82,0.0,-0.92167,5e-05,11.56128]
[1777823045376,36.74,78724.23,0.0,-0.92156,5e-05,11.5742]
[1777823050411,36.74,78721.59,0.0,-0.9217,5e-05,11.55781]
[1777823055445,36.74,78721.56,0.0,-0.92171,5e-05,11.55664]
[1777823060482,36.74,78723.26,0.0,-0.92164,5e-05,11.56547]
[1777823066523,36.73,78721.71,0.0,-0.92173,5e-05,11.55525]
[1777823072565,36.73,78721.6,0.0,-0.92177,5e-05,11.54962]
[1777823077599,36.73,78721.87,0.0,-0.92176,5e-05,11.5502]
[1777823084649,36.73,78721.4,0.0,-0.9218,5e-05,11.54596]
[1777823089683,36.73,78722.32,0.0,-0.92176,5e-05,11.55028]
[1777823094719,36.72,78722.25,0.0,-0.92178,5e-05,11.54847]
[1777823099755,36.72,78717.42,0.0,-0.92205,5e-05,11.51735]
[1777823105797,36.72,78716.07,0.0,-0.92214,5e-05,11.50742]
[1777823111177,36.71,78715.57,0.0,-0.92218,5e-05,11.50264]
[1777823116873,36.71,78716.35,0.0,-0.92214,5e-05,11.50652]
[1777823122915,36.71,78717.43,0.0,-0.9221,5e-05,11.51212]
[1777823131317,36.71,78717.91,0.0,-0.92212,5e-05,11.50886]
[1777823137014,36.7,78713.0,0.0,-0.92239,5e-05,11.47707]
[1777823142049,36.7,78711.85,0.0,-0.92248,5e-05,11.4676]
[1777823147084,36.69,78710.15,0.0,-0.92259,5e-05,11.45501]
[1777823152119,36.69,78709.05,0.0,-0.92267,5e-05,11.4459]
[1777823160175,36.68,78705.6,0.0,-0.92288,5e-05,11.42167]
[1777823165210,36.68,78703.67,0.0,-0.923,5e-05,11.4079]
[1777823171644,36.67,78702.96,0.0,-0.92306,5e-05,11.40067]
[1777823178302,36.67,78701.09,0.0,-0.92318,5e-05,11.38631]
[1777823183338,36.66,78700.76,0.0,-0.92322,5e-05,11.38189]
[1777823188377,36.66,78698.96,0.0,-0.92333,5e-05,11.36903]
[1777823195428,36.65,78698.84,0.0,-0.92339,5e-05,11.36163]
[1777823201854,36.65,78700.95,0.0,-0.92332,5e-05,11.37036]
[1777823207511,36.65,78699.67,0.0,-0.9234,5e-05,11.36056]
[1777823214560,36.64,78699.67,0.0,-0.92343,5e-05,11.35721]
[1777823219595,36.64,78703.64,0.0,-0.92326,5e-05,11.37761]
[1777823224630,36.63,78700.65,0.0,-0.92343,5e-05,11.35787]
[1777823229665,36.63,78700.51,0.0,-0.92345,5e-05,11.35466]
[1777823234701,36.63,78704.05,0.0,-0.9233,5e-05,11.37263]
[1777823239735,36.62,78705.09,0.0,-0.92327,5e-05,11.37611]
[1777823244769,36.62,78708.39,0.0,-0.92313,5e-05,11.39215]
[1777823249806,36.61,78710.95,0.0,-0.92303,5e-05,11.40445]
[1777823254840,36.61,78713.5,0.0,-0.92294,5e-05,11.41333]
[1777823259874,36.61,78715.49,0.0,-0.92286,5e-05,11.42232]
[1777823266924,36.6,78715.49,0.0,-0.92289,5e-05,11.41894]
[1777823272344,36.6,78716.79,0.0,-0.92285,5e-05,11.42408]
[1777823278001,36.59,78719.26,0.0,-0.92275,5e-05,11.43548]
[1777823282414,36.59,78713.46,0.0,-0.92306,5e-05,11.40014]
[1777823290095,36.59,78717.55,0.0,-0.92286,5e-05,11.42303]
[1777823298151,36.58,78718.47,0.0,-0.92285,5e-05,11.42478]
[1777823307213,36.58,78719.18,0.0,-0.92285,5e-05,11.42492]
[1777823312625,36.57,78719.84,0.0,-0.92285,5e-05,11.42322]
[1777823322695,36.57,78719.39,0.0,-0.92291,5e-05,11.41641]
[1777823329367,36.56,78720.07,0.0,-0.9229,5e-05,11.41745]
[1777823334402,36.56,78720.51,0.0,-0.9229,5e-05,11.41793]
[1777823340445,36.56,78720.71,0.0,-0.92291,5e-05,11.41664]
[1777823345483,36.55,78724.27,0.0,-0.92275,5e-05,11.43504]
[1777823350519,36.55,78724.5,0.0,-0.92276,5e-05,11.43423]
[1777823355555,36.55,78725.6,0.0,-0.92272,5e-05,11.43846]
[1777823362607,36.54,78722.75,0.0,-0.92289,5e-05,11.41898]
[1777823367641,36.54,78722.7,0.0,-0.92291,5e-05,11.41665]
[1777823372677,36.53,78720.68,0.0,-0.92305,5e-05,11.39962]
[1777823373684,36.53,78715.05,0.0,-0.92334,5e-05,11.36673]
[1777823374691,36.53,78715.7,0.0,-0.92331,5e-05,11.37015]
[1777823379725,36.53,78716.03,0.0,-0.92331,5e-05,11.37039]
[1777823384761,36.53,78715.58,0.0,-0.92334,5e-05,11.36613]
[1777823385770,36.53,78694.57,0.0,-0.92439,5e-05,11.24489]
[1777823386777,36.53,78689.21,0.0,-0.92466,5e-05,11.214]
[1777823388790,36.53,78687.85,0.0,-0.92472,5e-05,11.206]
[1777823393826,36.53,78682.67,0.0,-0.92498,5e-05,11.1759]
[1777823398861,36.53,78682.2,0.0,-0.92501,5e-05,11.1729]
[1777823404903,36.53,78681.78,0.0,-0.92503,5e-05,11.17015]
[1777823409937,36.53,78680.7,0.0,-0.92509,5e-05,11.16372]
[1777823414973,36.52,78680.02,0.0,-0.92512,5e-05,11.15957]
[1777823421018,36.52,78679.01,0.0,-0.92518,5e-05,11.15348]
[1777823426051,36.52,78678.49,0.0,-0.9252,5e-05,11.15035]
[1777823430083,36.52,78671.33,0.0,-0.92555,5e-05,11.10945]
[1777823431088,36.52,78666.36,0.0,-0.92581,5e-05,11.07793]
[1777823433469,36.52,78658.33,0.0,-0.9262,5e-05,11.03244]
[1777823434112,36.52,78658.33,0.0,-0.9262,5e-05,11.03261]
[1777823435117,36.52,78649.07,0.0,-0.92665,5e-05,10.98029]
[1777823438137,36.53,78654.42,0.0,-0.92638,5e-05,11.01133]
[1777823443539,36.53,78648.08,0.0,-0.92668,5e-05,10.97639]
[1777823447201,36.53,78640.48,0.0,-0.92704,5e-05,10.93434]
[1777823452237,36.53,78637.26,0.0,-0.92718,5e-05,10.91766]
[1777823460293,36.54,78636.76,0.0,-0.92718,5e-05,10.91738]
[1777823465330,36.54,78638.54,0.0,-0.92708,5e-05,10.92893]
[1777823467346,36.54,78645.82,0.0,-0.92673,5e-05,10.97061]
[1777823469358,36.54,78650.73,0.0,-0.92649,5e-05,10.99877]
[1777823474393,36.54,78648.91,0.0,-0.92657,5e-05,10.98921]
[1777823477414,36.54,78643.44,0.0,-0.92683,5e-05,10.95877]
[1777823482450,36.54,78644.26,0.0,-0.92678,5e-05,10.96432]
[1777823485470,36.54,78639.1,0.0,-0.92702,5e-05,10.93567]
[1777823490505,36.55,78633.12,0.0,-0.9273,5e-05,10.90305]
[1777823493899,36.55,78628.07,0.0,-0.92756,5e-05,10.87212]
[1777823500576,36.55,78626.0,0.0,-0.92764,5e-05,10.86259]
[1777823505610,36.55,78633.12,0.0,-0.92728,5e-05,10.90439]
[1777823510645,36.55,78637.58,0.0,-0.92705,5e-05,10.93107]
[1777823515680,36.56,78640.86,0.0,-0.92688,5e-05,10.95111]
[1777823520716,36.56,78643.02,0.0,-0.92677,5e-05,10.96485]
[1777823525751,36.56,78647.04,0.0,-0.92656,5e-05,10.9891]
[1777823530791,36.56,78651.4,0.0,-0.92634,5e-05,11.01526]
[1777823535826,36.57,78652.5,0.0,-0.92627,5e-05,11.02285]
[1777823541870,36.57,78652.97,0.0,-0.92623,5e-05,11.02716]
[1777823546905,36.57,78656.07,0.0,-0.92607,5e-05,11.04612]
[1777823551940,36.57,78658.85,0.0,-0.92594,5e-05,11.0599]
[1777823554960,36.57,78664.96,0.0,-0.92564,5e-05,11.09543]
[1777823555968,36.57,78679.1,0.0,-0.92495,5e-05,11.17629]
[1777823556975,36.57,78682.19,0.0,-0.92479,5e-05,11.19403]
[1777823563017,36.57,78683.68,0.0,-0.92472,5e-05,11.20283]
[1777823568052,36.57,78683.79,0.0,-0.92471,5e-05,11.20367]
[1777823571072,36.57,78677.41,0.0,-0.92502,5e-05,11.16735]
[1777823576108,36.58,78679.01,0.0,-0.92494,5e-05,11.17687]
[1777823581146,36.58,78676.98,0.0,-0.92504,5e-05,11.16581]
[1777823586178,36.58,78677.14,0.0,-0.92502,5e-05,11.16715]
[1777823591216,36.58,78675.8,0.0,-0.92509,5e-05,11.15998]
[1777823593230,36.58,78669.75,0.0,-0.92538,5e-05,11.12572]
[1777823598264,36.58,78666.82,0.0,-0.92552,5e-05,11.10981]
[1777823603299,36.58,78670.54,0.0,-0.92533,5e-05,11.13162]
[1777823608334,36.58,78669.96,0.0,-0.92535,5e-05,11.1289]
[1777823613369,36.58,78669.56,0.0,-0.92539,5e-05,11.1239]
[1777823624810,36.58,78667.35,0.0,-0.92548,5e-05,11.11274]
[1777823627468,36.58,78674.78,0.0,-0.92512,5e-05,11.15539]
[1777823628475,36.58,78680.51,0.0,-0.92483,5e-05,11.18813]
[1777823629482,36.58,78685.52,0.0,-0.92459,5e-05,11.21676]
[1777823634879,36.58,78690.29,0.0,-0.92436,5e-05,11.24375]
[1777823640559,36.58,78694.01,0.0,-0.92418,5e-05,11.26469]
[1777823645594,36.58,78692.95,0.0,-0.92423,5e-05,11.2583]
[1777823653650,36.58,78692.11,0.0,-0.92428,5e-05,11.25313]
[1777823658685,36.58,78691.81,0.0,-0.92429,5e-05,11.25121]
[1777823663720,36.58,78691.95,0.0,-0.92429,5e-05,11.25183]
[1777823670769,36.58,78689.84,0.0,-0.92439,5e-05,11.23957]
[1777823675805,36.58,78694.79,0.0,-0.92417,5e-05,11.26444]
[1777823681847,36.58,78695.81,0.0,-0.92412,5e-05,11.26996]
[1777823686881,36.58,78696.7,0.0,-0.92408,5e-05,11.27479]
[1777823689902,36.58,78690.88,0.0,-0.92437,5e-05,11.2413]
[1777823691915,36.58,78685.23,0.0,-0.92465,5e-05,11.20898]
[1777823696951,36.58,78685.31,0.0,-0.92464,5e-05,11.20966]
[1777823702993,36.58,78685.07,0.0,-0.92465,5e-05,11.20851]
[1777823708027,36.58,78684.07,0.0,-0.9247,5e-05,11.20298]
[1777823715439,36.58,78683.7,0.0,-0.92472,5e-05,11.20113]
[1777823726154,36.58,78683.1,0.0,-0.92474,5e-05,11.198]
[1777823731190,36.58,78682.52,0.0,-0.92479,5e-05,11.19151]
[1777823736225,36.58,78684.28,0.0,-0.9247,5e-05,11.20169]
[1777823741259,36.58,78684.98,0.0,-0.92467,5e-05,11.20572]
[1777823746294,36.58,78684.51,0.0,-0.92469,5e-05,11.20304]
[1777823751330,36.58,78683.41,0.0,-0.92474,5e-05,11.19678]
[1777823756364,36.58,78682.51,0.0,-0.92479,5e-05,11.19169]
[1777823761400,36.58,78681.87,0.0,-0.92482,5e-05,11.18812]
[1777823766435,36.58,78683.36,0.0,-0.92474,5e-05,11.19668]
[1777823772477,36.58,78684.01,0.0,-0.92471,5e-05,11.20042]
[1777823777513,36.58,78686.21,0.0,-0.9246,5e-05,11.21295]
[1777823782547,36.58,78687.37,0.0,-0.92455,5e-05,11.21954]
[1777823789595,36.58,78687.43,0.0,-0.92455,5e-05,11.21981]
[1777823796005,36.58,78690.16,0.0,-0.92443,5e-05,11.23207]
[1777823801679,36.58,78692.74,0.0,-0.92431,5e-05,11.24673]
[1777823807723,36.58,78693.38,0.0,-0.92428,5e-05,11.2502]
[1777823812757,36.58,78695.14,0.0,-0.92419,5e-05,11.26008]
[1777823821821,36.58,78693.68,0.0,-0.92427,5e-05,11.2514]
[1777823828870,36.58,78695.19,0.0,-0.92419,5e-05,11.25981]
[1777823836284,36.58,78695.42,0.0,-0.92418,5e-05,11.26089]
[1777823841961,36.58,78692.32,0.0,-0.92434,5e-05,11.24299]
[1777823846997,36.58,78690.47,0.0,-0.92443,5e-05,11.23236]
[1777823854048,36.58,78690.38,0.0,-0.92445,5e-05,11.22852]
[1777823860091,36.58,78690.14,0.0,-0.92447,5e-05,11.22709]
[1777823866494,36.58,78689.69,0.0,-0.92449,5e-05,11.22446]
[1777823873182,36.58,78691.37,0.0,-0.92441,5e-05,11.23404]
[1777823878217,36.58,78693.02,0.0,-0.92433,5e-05,11.24346]
[1777823883252,36.58,78693.93,0.0,-0.92428,5e-05,11.24864]
[1777823888287,36.58,78695.56,0.0,-0.9242,5e-05,11.25794]
[1777823893322,36.58,78698.02,0.0,-0.92408,5e-05,11.27193]
[1777823901388,36.58,78696.79,0.0,-0.92414,5e-05,11.26462]
[1777823906415,36.58,78697.01,0.0,-0.92413,5e-05,11.26579]
[1777823911451,36.58,78696.51,0.0,-0.92418,5e-05,11.25952]
[1777823917492,36.58,78692.79,0.0,-0.92436,5e-05,11.23826]
[1777823923534,36.58,78691.7,0.0,-0.92441,5e-05,11.2321]
[1777823928572,36.58,78687.79,0.0,-0.92461,5e-05,11.2098]
[1777823933605,36.58,78688.21,0.0,-0.92458,5e-05,11.21231]
[1777823939648,36.58,78688.51,0.0,-0.92457,5e-05,11.21406]
[1777823944683,36.58,78691.85,0.0,-0.92441,5e-05,11.2331]
[1777823953746,36.58,78691.77,0.0,-0.92441,5e-05,11.23247]
[1777823960795,36.58,78690.85,0.0,-0.92446,5e-05,11.2272]
[1777823967195,36.58,78690.65,0.0,-0.92447,5e-05,11.22606]
[1777823977265,36.58,78691.17,0.0,-0.92446,5e-05,11.22575]
[1777823984964,36.58,78691.61,0.0,-0.92444,5e-05,11.2283]
[1777823994028,36.58,78691.71,0.0,-0.92443,5e-05,11.22894]
[1777823999062,36.58,78692.26,0.0,-0.92441,5e-05,11.23212]
[1777824004100,36.58,78693.62,0.0,-0.92434,5e-05,11.23991]
[1777824006112,36.58,78700.84,0.0,-0.92398,5e-05,11.28122]
[1777824011151,36.58,78704.56,0.0,-0.9238,5e-05,11.30206]
[1777824016182,36.58,78704.91,0.0,-0.92379,5e-05,11.30343]
[1777824021217,36.58,78703.8,0.0,-0.92385,5e-05,11.29634]
[1777824026251,36.58,78699.07,0.0,-0.92409,5e-05,11.26841]
[1777824027616,36.57,78696.86,0.0,-0.9242,5e-05,11.25562]
[1777824033302,36.57,78695.8,0.0,-0.92428,5e-05,11.24573]
[1777824036323,36.57,78690.92,0.0,-0.92452,5e-05,11.21763]
[1777824044381,36.57,78690.01,0.0,-0.92457,5e-05,11.21226]
[1777824049418,36.57,78690.26,0.0,-0.92456,5e-05,11.2136]
[1777824055459,36.57,78691.71,0.0,-0.92449,5e-05,11.22179]
[1777824060494,36.57,78695.24,0.0,-0.92431,5e-05,11.24188]
[1777824068551,36.57,78696.77,0.0,-0.92424,5e-05,11.25026]
[1777824073586,36.57,78695.73,0.0,-0.9243,5e-05,11.24401]
[1777824078621,36.57,78694.66,0.0,-0.92435,5e-05,11.23759]
[1777824083656,36.57,78696.72,0.0,-0.92425,5e-05,11.24906]
[1777824084663,36.57,78703.8,0.0,-0.9239,5e-05,11.28959]
[1777824089698,36.57,78706.91,0.0,-0.92376,5e-05,11.30666]
[1777824094733,36.57,78704.33,0.0,-0.92391,5e-05,11.2877]
[1777824096747,36.57,78697.96,0.0,-0.92423,5e-05,11.25089]
[1777824102788,36.57,78693.93,0.0,-0.92443,5e-05,11.22731]
[1777824108179,36.57,78693.58,0.0,-0.92445,5e-05,11.22497]
[1777824118249,36.57,78694.44,0.0,-0.92442,5e-05,11.2292]
[1777824128319,36.56,78695.86,0.0,-0.92435,5e-05,11.23654]
[1777824134007,36.56,78698.64,0.0,-0.92422,5e-05,11.25192]
[1777824139041,36.56,78697.49,0.0,-0.92428,5e-05,11.24482]
[1777824147098,36.56,78697.99,0.0,-0.92426,5e-05,11.24687]
[1777824154147,36.56,78696.05,0.0,-0.92438,5e-05,11.23183]
[1777824168599,36.56,78698.57,0.0,-0.92427,5e-05,11.24501]
[1777824174286,36.56,78697.47,0.0,-0.92433,5e-05,11.23814]
[1777824179322,36.56,78697.25,0.0,-0.92435,5e-05,11.23642]
[1777824184356,36.56,78695.81,0.0,-0.92442,5e-05,11.22773]
[1777824192413,36.56,78691.94,0.0,-0.92462,5e-05,11.20488]
[1777824195434,36.56,78694.87,0.0,-0.92448,5e-05,11.22138]
[1777824200470,36.55,78692.88,0.0,-0.92458,5e-05,11.20941]
[1777824205504,36.55,78690.86,0.0,-0.92468,5e-05,11.19734]
[1777824210538,36.55,78689.71,0.0,-0.92474,5e-05,11.19039]
[1777824212553,36.55,78695.05,0.0,-0.9245,5e-05,11.21752]
[1777824214566,36.55,78701.22,0.0,-0.9242,5e-05,11.25266]
[1777824219602,36.55,78701.42,0.0,-0.92419,5e-05,11.25301]
[1777824225644,36.55,78700.69,0.0,-0.92424,5e-05,11.2479]
[1777824232692,36.55,78699.62,0.0,-0.9243,5e-05,11.24072]
[1777824237727,36.55,78699.52,0.0,-0.92431,5e-05,11.23942]
[1777824242765,36.55,78699.5,0.0,-0.92432,5e-05,11.23859]
[1777824244777,36.55,78710.76,0.0,-0.92376,5e-05,11.303]
[1777824246790,36.54,78710.92,0.0,-0.92376,5e-05,11.30318]
[1777824251826,36.54,78706.65,0.0,-0.92398,5e-05,11.27766]
[1777824254847,36.54,78702.32,0.0,-0.9242,5e-05,11.25199]
[1777824259882,36.54,78703.11,0.0,-0.92417,5e-05,11.25567]
[1777824264917,36.54,78704.57,0.0,-0.92411,5e-05,11.26317]
[1777824269953,36.54,78703.83,0.0,-0.92415,5e-05,11.25809]
[1777824275996,36.54,78705.67,0.0,-0.92409,5e-05,11.26439]
[1777824281031,36.53,78706.45,0.0,-0.92406,5e-05,11.26803]
[1777824286066,36.53,78705.21,0.0,-0.92413,5e-05,11.26004]
[1777824291101,36.53,78707.45,0.0,-0.92403,5e-05,11.27197]
[1777824296137,36.53,78708.68,0.0,-0.92397,5e-05,11.27803]
[1777824301171,36.53,78705.38,0.0,-0.92415,5e-05,11.25811]
[1777824308220,36.53,78706.84,0.0,-0.92408,5e-05,11.26527]
[1777824313255,36.53,78700.88,0.0,-0.92439,5e-05,11.23024]
[1777824318291,36.53,78699.16,0.0,-0.92448,5e-05,11.21985]
[1777824323326,36.52,78703.0,0.0,-0.92429,5e-05,11.24131]
[1777824328361,36.52,78706.17,0.0,-0.92414,5e-05,11.25866]
[1777824334403,36.52,78704.99,0.0,-0.92423,5e-05,11.24754]
[1777824339795,36.52,78702.5,0.0,-0.92436,5e-05,11.2325]
[1777824345480,36.52,78699.9,0.0,-0.92449,5e-05,11.21672]
[1777824350515,36.52,78695.66,0.0,-0.92471,5e-05,11.19187]
[1777824352529,36.52,78687.63,0.0,-0.92511,5e-05,11.14574]
[1777824357564,36.52,78688.32,0.0,-0.92507,5e-05,11.14952]
[1777824362603,36.52,78687.53,0.0,-0.92511,5e-05,11.1448]
[1777824367637,36.52,78685.77,0.0,-0.9252,5e-05,11.1346]
[1777824372671,36.52,78680.06,0.0,-0.92548,5e-05,11.10196]
[1777824380075,36.52,78680.78,0.0,-0.92544,5e-05,11.10632]
[1777824385760,36.52,78678.41,0.0,-0.92556,5e-05,11.09299]
[1777824390796,36.52,78676.25,0.0,-0.92566,5e-05,11.08108]
[1777824395830,36.52,78674.45,0.0,-0.92576,5e-05,11.0681]
[1777824400866,36.52,78676.81,0.0,-0.92564,5e-05,11.08231]
[1777824406908,36.52,78677.12,0.0,-0.92562,5e-05,11.085]
[1777824411942,36.52,78676.46,0.0,-0.92564,5e-05,11.08206]
[1777824416979,36.52,78678.06,0.0,-0.92556,5e-05,11.09206]
[1777824423021,36.53,78677.61,0.0,-0.92557,5e-05,11.09073]
[1777824428055,36.53,78678.06,0.0,-0.92554,5e-05,11.09421]
[1777824434097,36.53,78680.63,0.0,-0.9254,5e-05,11.10993]
[1777824441147,36.53,78680.69,0.0,-0.92539,5e-05,11.11143]
[1777824444169,36.53,78675.82,0.0,-0.92562,5e-05,11.08427]
[1777824449203,36.53,78674.99,0.0,-0.92565,5e-05,11.08061]
[1777824454238,36.54,78672.89,0.0,-0.92577,5e-05,11.06646]
[1777824457259,36.54,78668.18,0.0,-0.92599,5e-05,11.04046]
[1777824460636,36.54,78663.03,0.0,-0.92623,5e-05,11.01215]
[1777824466323,36.54,78660.5,0.0,-0.92634,5e-05,10.99983]
[1777824471358,36.54,78657.58,0.0,-0.92646,5e-05,10.98504]
[1777824476393,36.55,78656.24,0.0,-0.92651,5e-05,10.97928]
[1777824481428,36.55,78654.27,0.0,-0.92659,5e-05,10.96996]
[1777824487471,36.55,78652.48,0.0,-0.92666,5e-05,10.9621]
[1777824492506,36.56,78652.98,0.0,-0.92661,5e-05,10.9669]
[1777824497542,36.56,78648.46,0.0,-0.92681,5e-05,10.94337]
[1777824498550,36.56,78642.14,0.0,-0.92711,5e-05,10.90813]
[1777824503584,36.56,78643.37,0.0,-0.92703,5e-05,10.91753]
[1777824508619,36.57,78644.82,0.0,-0.92694,5e-05,10.92819]
[1777824513653,36.57,78645.31,0.0,-0.92692,5e-05,10.93012]
[1777824518689,36.58,78643.55,0.0,-0.92698,5e-05,10.92266]
[1777824523724,36.58,78648.72,0.0,-0.92671,5e-05,10.95425]
[1777824528760,36.58,78648.32,0.0,-0.92671,5e-05,10.95428]
[1777824533795,36.59,78651.24,0.0,-0.92655,5e-05,10.97306]
[1777824538830,36.59,78649.64,0.0,-0.92661,5e-05,10.96626]
[1777824545879,36.59,78649.88,0.0,-0.92657,5e-05,10.97081]
[1777824550914,36.6,78647.82,0.0,-0.92665,5e-05,10.96145]
[1777824555949,36.6,78647.87,0.0,-0.92662,5e-05,10.96413]
[1777824561991,36.61,78648.09,0.0,-0.92659,5e-05,10.96815]
[1777824567026,36.61,78647.79,0.0,-0.92658,5e-05,10.96868]
[1777824572061,36.61,78650.67,0.0,-0.92645,5e-05,10.98384]
[1777824574075,36.61,78657.44,0.0,-0.92611,5e-05,11.02298]
[1777824576089,36.61,78662.95,0.0,-0.92584,5e-05,11.05491]
[1777824581124,36.62,78660.74,0.0,-0.92593,5e-05,11.04382]
[1777824586159,36.62,78659.0,0.0,-0.926,5e-05,11.03544]
[1777824591194,36.62,78656.93,0.0,-0.92609,5e-05,11.02519]
[1777824596229,36.62,78659.42,0.0,-0.92596,5e-05,11.04077]
[1777824600257,36.63,78654.12,0.0,-0.9262,5e-05,11.01179]
[1777824606299,36.63,78653.03,0.0,-0.92624,5e-05,11.0076]
[1777824611693,36.63,78652.78,0.0,-0.92624,5e-05,11.00755]
[1777824618383,36.63,78652.89,0.0,-0.92622,5e-05,11.01002]
[1777824623420,36.64,78643.49,0.0,-0.92666,5e-05,10.95822]
[1777824628455,36.64,78641.04,0.0,-0.92676,5e-05,10.94617]
[1777824633490,36.64,78641.47,0.0,-0.92675,5e-05,10.94713]
[1777824638524,36.64,78643.1,0.0,-0.92665,5e-05,10.95813]
[1777824643560,36.65,78647.95,0.0,-0.9264,5e-05,10.98719]
[1777824648594,36.65,78651.31,0.0,-0.92623,5e-05,11.00769]
[1777824653630,36.65,78653.11,0.0,-0.92613,5e-05,11.01918]
[1777824658665,36.65,78653.38,0.0,-0.92611,5e-05,11.02194]
[1777824663701,36.65,78652.79,0.0,-0.92612,5e-05,11.01981]
[1777824672114,36.66,78652.66,0.0,-0.92611,5e-05,11.02097]
[1777824677799,36.66,78653.23,0.0,-0.92607,5e-05,11.02559]
[1777824682834,36.66,78651.75,0.0,-0.92613,5e-05,11.01834]
[1777824687869,36.66,78651.63,0.0,-0.92613,5e-05,11.01879]
[1777824692904,36.67,78649.28,0.0,-0.92625,5e-05,11.0033]
[1777824697939,36.67,78649.0,0.0,-0.92626,5e-05,11.00291]
[1777824702324,36.67,78649.09,0.0,-0.92625,5e-05,11.00425]
[1777824708012,36.67,78645.46,0.0,-0.92641,5e-05,10.98497]
[1777824713044,36.67,78645.17,0.0,-0.92642,5e-05,10.9844]
[1777824718080,36.67,78643.76,0.0,-0.92647,5e-05,10.97748]
[1777824730164,36.68,78642.13,0.0,-0.92653,5e-05,10.97074]
[1777824736211,36.68,78639.91,0.0,-0.92663,5e-05,10.95942]
[1777824741243,36.68,78638.75,0.0,-0.92667,5e-05,10.95389]
[1777824751312,36.68,78638.3,0.0,-0.9267,5e-05,10.95011]
[1777824756348,36.69,78637.06,0.0,-0.92675,5e-05,10.94417]
[1777824762744,36.69,78638.34,0.0,-0.92667,5e-05,10.95288]
[1777824770446,36.69,78638.93,0.0,-0.92663,5e-05,10.95764]
[1777824775483,36.69,78638.3,0.0,-0.92665,5e-05,10.95527]
[1777824781524,36.69,78637.69,0.0,-0.92667,5e-05,10.95301]
[1777824786559,36.7,78637.24,0.0,-0.92668,5e-05,10.95146]
[1777824791593,36.7,78637.36,0.0,-0.92667,5e-05,10.9531]
[1777824798645,36.7,78637.03,0.0,-0.92667,5e-05,10.95257]
[1777824811735,36.7,78636.84,0.0,-0.92668,5e-05,10.95065]
[1777824816772,36.7,78638.03,0.0,-0.92662,5e-05,10.95835]
[1777824823166,36.71,78639.28,0.0,-0.92655,5e-05,10.96663]
[1777824829861,36.71,78639.59,0.0,-0.92652,5e-05,10.96987]
[1777824835904,36.71,78638.66,0.0,-0.92655,5e-05,10.96584]
[1777824840939,36.71,78638.19,0.0,-0.92657,5e-05,10.96418]
[1777824850002,36.71,78638.08,0.0,-0.92656,5e-05,10.96531]
[1777824861079,36.72,78637.41,0.0,-0.92657,5e-05,10.96357]
[1777824867121,36.72,78636.99,0.0,-0.92658,5e-05,10.96238]
[1777824872155,36.72,78636.74,0.0,-0.9266,5e-05,10.95871]
[1777824877194,36.72,78636.44,0.0,-0.92661,5e-05,10.95802]
[1777824883594,36.72,78636.29,0.0,-0.9266,5e-05,10.95854]
[1777824889278,36.73,78636.37,0.0,-0.92659,5e-05,10.95993]
[1777824894312,36.73,78635.08,0.0,-0.92665,5e-05,10.95357]
[1777824901363,36.73,78635.04,0.0,-0.92664,5e-05,10.95466]
[1777824907405,36.73,78632.17,0.0,-0.92676,5e-05,10.9397]
[1777824913446,36.73,78633.62,0.0,-0.92668,5e-05,10.94928]
[1777824920500,36.74,78635.39,0.0,-0.92658,5e-05,10.96093]
[1777824925534,36.74,78633.36,0.0,-0.92667,5e-05,10.95066]
[1777824930570,36.74,78630.61,0.0,-0.92679,5e-05,10.93634]
[1777824935605,36.74,78629.07,0.0,-0.92687,5e-05,10.92558]
[1777824940640,36.74,78627.19,0.0,-0.92695,5e-05,10.91618]
[1777824945675,36.75,78625.23,0.0,-0.92704,5e-05,10.90654]
[1777824951717,36.75,78625.06,0.0,-0.92703,5e-05,10.90673]
[1777824959775,36.75,78625.7,0.0,-0.92699,5e-05,10.91224]
[1777824968836,36.75,78626.0,0.0,-0.92696,5e-05,10.91578]
[1777824974224,36.76,78626.73,0.0,-0.92691,5e-05,10.92089]
[1777824979913,36.76,78625.93,0.0,-0.92694,5e-05,10.9176]
[1777824986961,36.76,78625.96,0.0,-0.92693,5e-05,10.91917]
[1777824991997,36.76,78623.97,0.0,-0.92703,5e-05,10.90578]
[1777824997032,36.76,78623.32,0.0,-0.92705,5e-05,10.90329]
[1777825004436,36.76,78623.64,0.0,-0.92705,5e-05,10.90332]
[1777825010122,36.76,78624.54,0.0,-0.92701,5e-05,10.90783]
[1777825016165,36.76,78624.85,0.0,-0.927,5e-05,10.909]
[1777825021200,36.76,78625.24,0.0,-0.927,5e-05,10.9099]
[1777825026235,36.76,78624.99,0.0,-0.927,5e-05,10.90917]
[1777825033284,36.76,78625.43,0.0,-0.92697,5e-05,10.91324]
[1777825037311,36.76,78635.34,0.0,-0.92648,5e-05,10.96991]
[1777825038333,36.76,78638.9,0.0,-0.92631,5e-05,10.99013]
[1777825040334,36.76,78640.98,0.0,-0.92621,5e-05,11.00206]
[1777825045368,36.76,78637.24,0.0,-0.92639,5e-05,10.98141]
[1777825050409,36.76,78636.06,0.0,-0.92644,5e-05,10.9753]
[1777825053425,36.76,78641.64,0.0,-0.92619,5e-05,11.00377]
[1777825058461,36.76,78641.46,0.0,-0.92619,5e-05,11.00305]
[1777825064861,36.76,78643.61,0.0,-0.92608,5e-05,11.01565]
[1777825071552,36.77,78643.43,0.0,-0.92609,5e-05,11.01508]
[1777825076588,36.77,78650.7,0.0,-0.92573,5e-05,11.0566]
[1777825077594,36.77,78655.26,0.0,-0.92551,5e-05,11.08244]
[1777825079608,36.77,78655.29,0.0,-0.92551,5e-05,11.08256]
[1777825084645,36.77,78654.42,0.0,-0.92555,5e-05,11.07747]
[1777825089679,36.77,78654.87,0.0,-0.92553,5e-05,11.07982]
[1777825095082,36.77,78653.18,0.0,-0.92562,5e-05,11.07]
[1777825100756,36.76,78652.15,0.0,-0.92567,5e-05,11.06397]
[1777825106800,36.76,78651.56,0.0,-0.9257,5e-05,11.06039]
[1777825111835,36.76,78651.18,0.0,-0.92574,5e-05,11.05474]
[1777825117874,36.76,78650.74,0.0,-0.92576,5e-05,11.05199]
[1777825122910,36.76,78650.16,0.0,-0.92579,5e-05,11.04852]
[1777825129959,36.76,78649.87,0.0,-0.92581,5e-05,11.04662]
[1777825135364,36.76,78647.91,0.0,-0.92591,5e-05,11.03544]
[1777825142043,36.76,78647.91,0.0,-0.92591,5e-05,11.03533]
[1777825147077,36.76,78646.49,0.0,-0.92598,5e-05,11.02729]
[1777825152113,36.76,78646.31,0.0,-0.92598,5e-05,11.02631]
[1777825157151,36.76,78646.05,0.0,-0.926,5e-05,11.0249]
[1777825165574,36.76,78646.31,0.0,-0.92598,5e-05,11.02652]
[1777825171248,36.76,78646.77,0.0,-0.92598,5e-05,11.02595]
[1777825172256,36.76,78640.58,0.0,-0.92628,5e-05,10.99056]
[1777825177291,36.76,78638.06,0.0,-0.92642,5e-05,10.97447]
[1777825182325,36.76,78636.78,0.0,-0.9265,5e-05,10.96547]
[1777825187360,36.76,78638.07,0.0,-0.92644,5e-05,10.97198]
[1777825192394,36.75,78630.88,0.0,-0.9268,5e-05,10.92981]
[1777825195785,36.75,78629.94,0.0,-0.92685,5e-05,10.92468]
[1777825201459,36.75,78628.03,0.0,-0.92693,5e-05,10.91434]
[1777825206500,36.75,78628.19,0.0,-0.92694,5e-05,10.91411]
[1777825213554,36.75,78627.4,0.0,-0.92696,5e-05,10.91119]
[1777825218578,36.75,78626.57,0.0,-0.92701,5e-05,10.90608]
[1777825221599,36.75,78617.11,0.0,-0.92746,5e-05,10.85248]
[1777825223613,36.75,78613.95,0.0,-0.92761,5e-05,10.83459]
[1777825228648,36.75,78610.83,0.0,-0.92777,5e-05,10.81684]
[1777825233683,36.75,78611.68,0.0,-0.92775,5e-05,10.81814]
[1777825238720,36.75,78609.9,0.0,-0.92783,5e-05,10.808]
[1777825243754,36.75,78610.03,0.0,-0.92783,5e-05,10.80856]
[1777825248787,36.75,78609.62,0.0,-0.92785,5e-05,10.80609]
[1777825253824,36.75,78607.75,0.0,-0.92794,5e-05,10.79545]
[1777825258859,36.75,78608.49,0.0,-0.92791,5e-05,10.79944]
[1777825266919,36.75,78607.98,0.0,-0.92793,5e-05,10.7963]
[1777825271953,36.75,78605.96,0.0,-0.92803,5e-05,10.78488]
[1777825276991,36.75,78607.99,0.0,-0.92793,5e-05,10.79655]
[1777825282026,36.76,78607.6,0.0,-0.92792,5e-05,10.79703]
[1777825289075,36.76,78606.33,0.0,-0.92796,5e-05,10.79299]
[1777825294110,36.76,78606.13,0.0,-0.92797,5e-05,10.79076]
[1777825300152,36.76,78605.7,0.0,-0.92799,5e-05,10.78803]
[1777825306587,36.76,78606.0,0.0,-0.92798,5e-05,10.7894]
[1777825315256,36.76,78606.02,0.0,-0.92798,5e-05,10.78909]
[1777825326729,36.76,78606.47,0.0,-0.92797,5e-05,10.79112]
[1777825336799,36.76,78608.05,0.0,-0.9279,5e-05,10.79948]
[1777825342446,36.76,78608.04,0.0,-0.9279,5e-05,10.79914]
[1777825352512,36.76,78608.51,0.0,-0.9279,5e-05,10.79799]
[1777825359564,36.76,78609.37,0.0,-0.92786,5e-05,10.80248]
[1777825363593,36.76,78618.12,0.0,-0.92745,5e-05,10.8513]
[1777825364600,36.76,78618.38,0.0,-0.92744,5e-05,10.85263]
[1777825367009,36.76,78625.51,0.0,-0.92709,5e-05,10.89289]
[1777825367621,36.76,78625.51,0.0,-0.92709,5e-05,10.89319]
[1777825372656,36.76,78623.41,0.0,-0.92718,5e-05,10.88284]
[1777825377690,36.76,78620.91,0.0,-0.92728,5e-05,10.87039]
[1777825382726,36.77,78622.76,0.0,-0.92718,5e-05,10.88237]
[1777825387761,36.77,78625.92,0.0,-0.92702,5e-05,10.90157]
[1777825392796,36.77,78626.61,0.0,-0.92697,5e-05,10.90678]
[1777825397834,36.77,78629.72,0.0,-0.92681,5e-05,10.92546]
[1777825402866,36.77,78629.43,0.0,-0.92682,5e-05,10.92489]
[1777825407906,36.78,78629.17,0.0,-0.92682,5e-05,10.92443]
[1777825412937,36.78,78632.39,0.0,-0.92668,5e-05,10.94014]
[1777825417972,36.78,78631.96,0.0,-0.92669,5e-05,10.93845]
[1777825422001,36.78,78639.65,0.0,-0.92632,5e-05,10.98226]
[1777825424017,36.78,78639.82,0.0,-0.92631,5e-05,10.98329]
[1777825432072,36.78,78637.74,0.0,-0.92641,5e-05,10.9717]
[1777825438115,36.78,78634.38,0.0,-0.92657,5e-05,10.9528]
[1777825444156,36.78,78633.35,0.0,-0.92662,5e-05,10.947]
[1777825447183,36.78,78628.34,0.0,-0.92686,5e-05,10.91885]
[1777825452212,36.78,78627.86,0.0,-0.92688,5e-05,10.91623]
[1777825457640,36.78,78627.76,0.0,-0.92689,5e-05,10.91524]
[1777825465302,36.77,78627.53,0.0,-0.92694,5e-05,10.91008]
[1777825472352,36.77,78627.37,0.0,-0.92698,5e-05,10.90394]
[1777825477781,36.77,78627.81,0.0,-0.92696,5e-05,10.90591]
[1777825483429,36.77,78628.22,0.0,-0.92696,5e-05,10.90669]
[1777825488465,36.77,78630.29,0.0,-0.92686,5e-05,10.91819]
[1777825490479,36.77,78637.88,0.0,-0.92649,5e-05,10.96081]
[1777825493500,36.76,78643.06,0.0,-0.92626,5e-05,10.98869]
[1777825498536,36.76,78644.59,0.0,-0.92619,5e-05,10.99675]
[1777825503570,36.76,78645.22,0.0,-0.92616,5e-05,10.9998]
[1777825508607,36.76,78648.8,0.0,-0.92599,5e-05,11.01951]
[1777825513642,36.76,78652.28,0.0,-0.92583,5e-05,11.03863]
[1777825518677,36.76,78653.29,0.0,-0.92578,5e-05,11.04372]
[1777825523714,36.76,78655.79,0.0,-0.92567,5e-05,11.05714]
[1777825528748,36.76,78651.46,0.0,-0.92588,5e-05,11.03212]
[1777825535798,36.76,78653.25,0.0,-0.92582,5e-05,11.03832]
[1777825540844,36.76,78655.19,0.0,-0.92573,5e-05,11.04887]
[1777825546877,36.75,78656.3,0.0,-0.92568,5e-05,11.05465]
[1777825558347,36.75,78657.56,0.0,-0.92563,5e-05,11.06088]
[1777825568416,36.75,78658.67,0.0,-0.92558,5e-05,11.06648]
[1777825578486,36.75,78659.61,0.0,-0.92554,5e-05,11.07115]
[1777825585143,36.75,78659.74,0.0,-0.92554,5e-05,11.0715]
[1777825594206,36.75,78660.54,0.0,-0.92552,5e-05,11.07214]
[1777825599243,36.75,78661.05,0.0,-0.9255,5e-05,11.07475]
[1777825604276,36.75,78656.7,0.0,-0.92572,5e-05,11.04983]
[1777825612332,36.75,78655.79,0.0,-0.92576,5e-05,11.04456]
[1777825618766,36.75,78656.16,0.0,-0.92574,5e-05,11.04659]
[1777825626429,36.75,78655.97,0.0,-0.92575,5e-05,11.04538]
[1777825628836,36.75,78662.18,0.0,-0.92545,5e-05,11.08047]
[1777825634487,36.75,78662.09,0.0,-0.92546,5e-05,11.07952]
[1777825638906,36.75,78655.81,0.0,-0.92577,5e-05,11.04375]
[1777825646571,36.75,78654.6,0.0,-0.92583,5e-05,11.03683]
[1777825651606,36.75,78655.65,0.0,-0.9258,5e-05,11.03943]
[1777825659046,36.75,78655.43,0.0,-0.92581,5e-05,11.03811]
[1777825664697,36.75,78656.35,0.0,-0.92576,5e-05,11.04325]
[1777825677788,36.75,78656.62,0.0,-0.92575,5e-05,11.04459]
[1777825682823,36.75,78657.42,0.0,-0.92572,5e-05,11.04853]
[1777825687858,36.75,78660.6,0.0,-0.92557,5e-05,11.06638]
[1777825693900,36.75,78659.83,0.0,-0.92561,5e-05,11.06175]
[1777825699327,36.74,78658.77,0.0,-0.92566,5e-05,11.05554]
[1777825704974,36.74,78658.77,0.0,-0.92566,5e-05,11.05529]
[1777825710013,36.74,78658.14,0.0,-0.92569,5e-05,11.05152]
[1777825715048,36.74,78657.32,0.0,-0.92576,5e-05,11.04338]
[1777825720085,36.74,78657.1,0.0,-0.92577,5e-05,11.04197]
[1777825725118,36.74,78657.33,0.0,-0.92576,5e-05,11.0431]
[1777825730155,36.74,78657.35,0.0,-0.92576,5e-05,11.04303]
[1777825739607,36.74,78657.71,0.0,-0.92575,5e-05,11.04464]
[1777825749678,36.74,78657.1,0.0,-0.92578,5e-05,11.04078]
[1777825759748,36.74,78656.62,0.0,-0.92581,5e-05,11.03719]
[1777825765400,36.74,78656.3,0.0,-0.92585,5e-05,11.03277]
[1777825770435,36.73,78657.38,0.0,-0.92582,5e-05,11.03625]
[1777825775470,36.73,78657.53,0.0,-0.92583,5e-05,11.03365]
[1777825788558,36.73,78655.43,0.0,-0.92595,5e-05,11.02004]
[1777825794603,36.73,78654.14,0.0,-0.92603,5e-05,11.01025]
[1777825800029,36.73,78656.06,0.0,-0.92594,5e-05,11.02111]
[1777825806687,36.73,78656.94,0.0,-0.9259,5e-05,11.02609]
[1777825812730,36.73,78657.35,0.0,-0.92588,5e-05,11.02841]
[1777825818771,36.73,78658.75,0.0,-0.92581,5e-05,11.03628]
[1777825823807,36.73,78658.98,0.0,-0.9258,5e-05,11.03753]
[1777825828841,36.73,78664.34,0.0,-0.92554,5e-05,11.06781]
[1777825830242,36.72,78682.65,0.0,-0.92464,5e-05,11.17176]
[1777825835890,36.72,78685.68,0.0,-0.92453,5e-05,11.18444]
[1777825840925,36.72,78687.29,0.0,-0.92446,5e-05,11.19246]
[1777825845960,36.72,78677.08,0.0,-0.92497,5e-05,11.13324]
[1777825850995,36.72,78677.93,0.0,-0.92493,5e-05,11.13738]
[1777825856030,36.72,78678.96,0.0,-0.92489,5e-05,11.14258]
[1777825862071,36.72,78675.39,0.0,-0.92507,5e-05,11.12162]
[1777825867107,36.72,78677.21,0.0,-0.92499,5e-05,11.13146]
[1777825872141,36.71,78675.73,0.0,-0.92506,5e-05,11.12256]
[1777825877177,36.71,78675.49,0.0,-0.92509,5e-05,11.11978]
[1777825882212,36.71,78673.62,0.0,-0.9252,5e-05,11.10623]
[1777825891274,36.7,78672.39,0.0,-0.92533,5e-05,11.09083]
[1777825897317,36.69,78671.6,0.0,-0.9254,5e-05,11.08289]
[1777825903359,36.69,78669.91,0.0,-0.92551,5e-05,11.06982]
[1777825911415,36.68,78669.33,0.0,-0.92558,5e-05,11.06197]
[1777825916450,36.68,78668.3,0.0,-0.92565,5e-05,11.05328]
[1777825921486,36.67,78666.15,0.0,-0.92578,5e-05,11.03826]
[1777825927527,36.67,78667.73,0.0,-0.92574,5e-05,11.04389]
[1777825933569,36.66,78668.63,0.0,-0.92572,5e-05,11.04574]
[1777825938604,36.66,78671.36,0.0,-0.92561,5e-05,11.05853]
[1777825943639,36.65,78676.72,0.0,-0.92537,5e-05,11.08626]
[1777825948674,36.65,78677.95,0.0,-0.92534,5e-05,11.0905]
[1777825953708,36.65,78675.54,0.0,-0.92551,5e-05,11.07017]
[1777825959756,36.64,78673.11,0.0,-0.92565,5e-05,11.05366]
[1777825961154,36.64,78681.21,0.0,-0.92526,5e-05,11.09865]
[1777825961768,36.64,78681.21,0.0,-0.92526,5e-05,11.09852]
[1777825966800,36.64,78685.25,0.0,-0.92507,5e-05,11.12088]
[1777825968815,36.64,78690.94,0.0,-0.92479,5e-05,11.153]
[1777825973850,36.64,78689.98,0.0,-0.92485,5e-05,11.14663]
[1777825978885,36.63,78693.88,0.0,-0.92466,5e-05,11.16796]
[1777825983920,36.63,78694.25,0.0,-0.92465,5e-05,11.16914]
[1777825989962,36.63,78695.51,0.0,-0.9246,5e-05,11.17521]
[1777825994997,36.63,78698.54,0.0,-0.92446,5e-05,11.19155]
[1777826000036,36.63,78696.71,0.0,-0.92456,5e-05,11.18014]
[1777826006074,36.63,78700.56,0.0,-0.92438,5e-05,11.2009]
[1777826011504,36.63,78702.51,0.0,-0.92431,5e-05,11.20765]
[1777826017154,36.62,78702.32,0.0,-0.92434,5e-05,11.20522]
[1777826022186,36.62,78699.62,0.0,-0.92448,5e-05,11.18875]
[1777826027221,36.62,78699.31,0.0,-0.9245,5e-05,11.18598]
[1777826032256,36.62,78702.52,0.0,-0.92435,5e-05,11.20327]
[1777826037290,36.62,78705.11,0.0,-0.92423,5e-05,11.21707]
[1777826043333,36.61,78705.47,0.0,-0.92423,5e-05,11.2177]
[1777826048372,36.61,78702.61,0.0,-0.92438,5e-05,11.20016]
[1777826055417,36.61,78701.7,0.0,-0.92444,5e-05,11.19344]
[1777826062469,36.61,78703.62,0.0,-0.92436,5e-05,11.2028]
[1777826067501,36.61,78702.9,0.0,-0.9244,5e-05,11.1975]
[1777826072536,36.6,78702.28,0.0,-0.92447,5e-05,11.18947]
[1777826075556,36.6,78717.12,0.0,-0.92374,5e-05,11.27388]
[1777826076564,36.6,78717.17,0.0,-0.92374,5e-05,11.27381]
[1777826081599,36.6,78719.57,0.0,-0.92363,5e-05,11.28578]
[1777826087641,36.6,78718.49,0.0,-0.92371,5e-05,11.27727]
[1777826092678,36.59,78718.39,0.0,-0.92373,5e-05,11.27474]
[1777826097714,36.59,78724.39,0.0,-0.92345,5e-05,11.30732]
[1777826100734,36.59,78729.82,0.0,-0.92319,5e-05,11.3373]
[1777826105775,36.58,78737.96,0.0,-0.9228,5e-05,11.38188]
[1777826106801,36.58,78752.15,0.0,-0.92209,5e-05,11.4635]
[1777826107802,36.58,78760.16,0.0,-0.92169,5e-05,11.50938]
[1777826108804,36.58,78772.87,0.0,-0.92105,5e-05,11.58265]
[1777826109812,36.58,78770.34,0.0,-0.92118,5e-05,11.56711]
[1777826113838,36.58,78776.27,0.0,-0.92091,5e-05,11.59852]
[1777826118873,36.57,78765.5,0.0,-0.92149,5e-05,11.53174]
[1777826119881,36.57,78748.43,0.0,-0.92237,5e-05,11.43191]
[1777826120889,36.57,78744.94,0.0,-0.92255,5e-05,11.41113]
[1777826122297,36.57,78744.34,0.0,-0.92259,5e-05,11.4066]
[1777826127936,36.56,78748.28,0.0,-0.92242,5e-05,11.42626]
[1777826132971,36.56,78751.5,0.0,-0.9223,5e-05,11.43889]
[1777826138007,36.55,78750.96,0.0,-0.92235,5e-05,11.43315]
[1777826142437,36.55,78746.44,0.0,-0.92259,5e-05,11.40506]
[1777826148078,36.55,78745.58,0.0,-0.92266,5e-05,11.39742]
[1777826153114,36.54,78745.28,0.0,-0.9227,5e-05,11.39359]
[1777826158148,36.54,78748.89,0.0,-0.92253,5e-05,11.41237]
[1777826163184,36.54,78747.76,0.0,-0.92261,5e-05,11.4036]
[1777826169225,36.53,78744.32,0.0,-0.9228,5e-05,11.38116]
[1777826176275,36.53,78743.16,0.0,-0.92289,5e-05,11.3717]
[1777826182718,36.52,78741.79,0.0,-0.92298,5e-05,11.36153]
[1777826188360,36.52,78746.76,0.0,-0.92275,5e-05,11.38801]
[1777826193394,36.52,78745.48,0.0,-0.92285,5e-05,11.37528]
[1777826198431,36.51,78742.13,0.0,-0.92303,5e-05,11.35401]
[1777826203465,36.51,78741.71,0.0,-0.92307,5e-05,11.34976]
[1777826209507,36.51,78740.25,0.0,-0.92317,5e-05,11.3391]
[1777826217564,36.5,78736.21,0.0,-0.92339,5e-05,11.313]
[1777826222998,36.5,78734.48,0.0,-0.9235,5e-05,11.30103]
[1777826229651,36.5,78734.44,0.0,-0.92352,5e-05,11.29882]
[1777826234686,36.5,78734.11,0.0,-0.92355,5e-05,11.29526]
[1777826240728,36.49,78733.66,0.0,-0.92359,5e-05,11.29068]
[1777826245763,36.49,78732.23,0.0,-0.92367,5e-05,11.28082]
[1777826250797,36.49,78732.11,0.0,-0.92369,5e-05,11.27855]
[1777826256840,36.48,78735.04,0.0,-0.92358,5e-05,11.2902]
[1777826261875,36.48,78734.71,0.0,-0.92362,5e-05,11.28663]
[1777826266910,36.48,78732.63,0.0,-0.92373,5e-05,11.27303]
[1777826273353,36.48,78732.88,0.0,-0.92374,5e-05,11.27232]
[1777826278995,36.47,78732.08,0.0,-0.92379,5e-05,11.26621]
[1777826284028,36.47,78728.84,0.0,-0.92397,5e-05,11.24617]
[1777826289068,36.47,78728.71,0.0,-0.92399,5e-05,11.24391]
[1777826294099,36.47,78729.11,0.0,-0.92398,5e-05,11.24496]
[1777826299134,36.47,78729.17,0.0,-0.92399,5e-05,11.24407]
[1777826304169,36.46,78731.39,0.0,-0.92389,5e-05,11.2556]
[1777826309204,36.46,78730.4,0.0,-0.92395,5e-05,11.24859]
[1777826312225,36.46,78720.64,0.0,-0.92446,5e-05,11.18851]
[1777826313640,36.46,78706.45,0.0,-0.92516,5e-05,11.10699]
[1777826314238,36.46,78706.45,0.0,-0.92516,5e-05,11.10696]
[1777826319274,36.46,78709.62,0.0,-0.92501,5e-05,11.12492]
[1777826324310,36.46,78710.21,0.0,-0.92498,5e-05,11.12817]
[1777826329343,36.46,78709.37,0.0,-0.92502,5e-05,11.12324]
[1777826336395,36.46,78708.77,0.0,-0.92505,5e-05,11.11983]
[1777826337402,36.46,78713.79,0.0,-0.9248,5e-05,11.14857]
[1777826342437,36.46,78715.79,0.0,-0.92471,5e-05,11.15974]
[1777826346465,36.46,78720.86,0.0,-0.92446,5e-05,11.18853]
[1777826351500,36.46,78721.27,0.0,-0.92444,5e-05,11.19039]
[1777826356535,36.46,78726.35,0.0,-0.9242,5e-05,11.219]
[1777826357542,36.46,78731.68,0.0,-0.92393,5e-05,11.24952]
[1777826362577,36.46,78734.44,0.0,-0.9238,5e-05,11.26449]
[1777826365599,36.45,78738.79,0.0,-0.92359,5e-05,11.28889]
[1777826370633,36.45,78741.52,0.0,-0.92347,5e-05,11.30326]
[1777826376676,36.45,78741.27,0.0,-0.92352,5e-05,11.2967]
[1777826379696,36.45,78732.93,0.0,-0.92394,5e-05,11.24771]
[1777826380702,36.45,78730.47,0.0,-0.92407,5e-05,11.2333]
[1777826385739,36.45,78729.71,0.0,-0.92411,5e-05,11.22791]
[1777826390774,36.44,78730.1,0.0,-0.9241,5e-05,11.22919]
[1777826395808,36.44,78730.44,0.0,-0.92409,5e-05,11.23016]
[1777826401851,36.44,78730.43,0.0,-0.9241,5e-05,11.22895]
[1777826406892,36.44,78728.98,0.0,-0.92418,5e-05,11.21966]
[1777826410916,36.44,78722.84,0.0,-0.9245,5e-05,11.18363]
[1777826419979,36.44,78720.69,0.0,-0.92461,5e-05,11.17037]
[1777826427034,36.44,78719.0,0.0,-0.9247,5e-05,11.16022]
[1777826432062,36.44,78719.0,0.0,-0.92472,5e-05,11.15662]
[1777826439112,36.44,78719.02,0.0,-0.92472,5e-05,11.1564]
[1777826444563,36.44,78718.66,0.0,-0.92474,5e-05,11.15407]
[1777826455224,36.43,78718.66,0.0,-0.92475,5e-05,11.15367]
[1777826464702,36.43,78718.02,0.0,-0.92478,5e-05,11.14967]
[1777826470329,36.43,78721.81,0.0,-0.9246,5e-05,11.17118]
[1777826478385,36.43,78719.08,0.0,-0.92473,5e-05,11.15507]
[1777826484843,36.43,78718.91,0.0,-0.92475,5e-05,11.15385]
[1777826491475,36.43,78719.68,0.0,-0.92473,5e-05,11.15464]
[1777826501545,36.43,78719.17,0.0,-0.92476,5e-05,11.15131]
[1777826506581,36.43,78719.08,0.0,-0.92476,5e-05,11.1506]
[1777826512623,36.43,78718.67,0.0,-0.92479,5e-05,11.14805]
[1777826518665,36.43,78718.37,0.0,-0.9248,5e-05,11.14614]
[1777826523700,36.43,78720.4,0.0,-0.9247,5e-05,11.15762]
[1777826525139,36.43,78728.55,0.0,-0.9243,5e-05,11.20443]
[1777826525714,36.43,78728.55,0.0,-0.9243,5e-05,11.20431]
[1777826527728,36.43,78733.77,0.0,-0.92404,5e-05,11.23407]
[1777826532763,36.43,78731.6,0.0,-0.92416,5e-05,11.22086]
[1777826537798,36.43,78732.54,0.0,-0.92412,5e-05,11.22555]
[1777826542833,36.43,78731.46,0.0,-0.92418,5e-05,11.21865]
[1777826548875,36.43,78727.08,0.0,-0.9244,5e-05,11.19274]
[1777826555350,36.42,78726.2,0.0,-0.92447,5e-05,11.18378]
[1777826561974,36.42,78726.38,0.0,-0.92447,5e-05,11.18438]
[1777826567009,36.42,78726.34,0.0,-0.92447,5e-05,11.18379]
[1777826572045,36.42,78726.91,0.0,-0.92445,5e-05,11.18672]
[1777826575066,36.42,78721.66,0.0,-0.92471,5e-05,11.15637]
[1777826582115,36.42,78722.04,0.0,-0.92469,5e-05,11.15846]
[1777826587150,36.42,78721.16,0.0,-0.92473,5e-05,11.1534]
[1777826591178,36.42,78727.38,0.0,-0.92442,5e-05,11.18918]
[1777826593192,36.42,78729.13,0.0,-0.92434,5e-05,11.19917]
[1777826598227,36.42,78729.05,0.0,-0.92434,5e-05,11.19844]
[1777826603263,36.42,78730.37,0.0,-0.92428,5e-05,11.20573]
[1777826606282,36.42,78724.84,0.0,-0.92456,5e-05,11.17378]
[1777826611319,36.42,78725.84,0.0,-0.92453,5e-05,11.17612]
[1777826616353,36.42,78725.59,0.0,-0.92454,5e-05,11.17461]
[1777826621388,36.42,78725.69,0.0,-0.92454,5e-05,11.17513]
[1777826626423,36.42,78726.28,0.0,-0.92451,5e-05,11.17846]
[1777826631457,36.42,78723.19,0.0,-0.92466,5e-05,11.16064]
[1777826636494,36.42,78719.36,0.0,-0.92485,5e-05,11.13883]
[1777826641528,36.42,78721.56,0.0,-0.92474,5e-05,11.15158]
[1777826646562,36.42,78721.8,0.0,-0.92473,5e-05,11.15302]
[1777826651598,36.42,78722.32,0.0,-0.9247,5e-05,11.15601]
[1777826656633,36.42,78720.72,0.0,-0.92478,5e-05,11.14685]
[1777826661668,36.42,78720.28,0.0,-0.9248,5e-05,11.14434]
[1777826666703,36.42,78722.62,0.0,-0.92469,5e-05,11.15777]
[1777826671737,36.42,78723.06,0.0,-0.92469,5e-05,11.15689]
[1777826676772,36.42,78723.78,0.0,-0.92465,5e-05,11.16096]
[1777826681808,36.42,78724.46,0.0,-0.92462,5e-05,11.1648]
[1777826688856,36.42,78727.24,0.0,-0.92448,5e-05,11.18063]
[1777826693891,36.42,78727.14,0.0,-0.92449,5e-05,11.17992]
[1777826698926,36.42,78726.92,0.0,-0.9245,5e-05,11.17854]
[1777826703962,36.42,78726.7,0.0,-0.92451,5e-05,11.17718]
[1777826710012,36.42,78726.95,0.0,-0.9245,5e-05,11.17852]
[1777826715042,36.42,78724.95,0.0,-0.9246,5e-05,11.16703]
[1777826723097,36.42,78725.55,0.0,-0.92457,5e-05,11.17048]
[1777826730146,36.42,78724.35,0.0,-0.92463,5e-05,11.16356]
[1777826737195,36.42,78724.49,0.0,-0.92464,5e-05,11.16092]
[1777826742231,36.42,78722.76,0.0,-0.92473,5e-05,11.15091]
[1777826753304,36.42,78722.09,0.0,-0.92476,5e-05,11.14702]
[1777826758341,36.42,78718.45,0.0,-0.92494,5e-05,11.12614]
[1777826766398,36.42,78718.39,0.0,-0.92494,5e-05,11.12594]
[1777826771432,36.42,78718.44,0.0,-0.92494,5e-05,11.1263]
[1777826777475,36.42,78718.36,0.0,-0.92494,5e-05,11.12593]
[1777826784524,36.42,78720.54,0.0,-0.92484,5e-05,11.13846]
[1777826793587,36.42,78720.17,0.0,-0.92488,5e-05,11.13294]
[1777826798622,36.42,78719.24,0.0,-0.92492,5e-05,11.12762]
[1777826807104,36.42,78719.11,0.0,-0.92493,5e-05,11.1269]
[1777826812719,36.42,78718.7,0.0,-0.92495,5e-05,11.12458]
[1777826817754,36.42,78718.75,0.0,-0.92494,5e-05,11.1249]
[1777826823797,36.42,78718.63,0.0,-0.92495,5e-05,11.12424]
[1777826828832,36.42,78716.5,0.0,-0.92505,5e-05,11.11213]
[1777826833868,36.42,78716.66,0.0,-0.92505,5e-05,11.11316]
[1777826838903,36.42,78716.93,0.0,-0.92503,5e-05,11.11479]
[1777826844946,36.42,78717.34,0.0,-0.92501,5e-05,11.11723]
[1777826849982,36.42,78717.5,0.0,-0.925,5e-05,11.11821]
[1777826855016,36.42,78717.7,0.0,-0.92501,5e-05,11.11609]
[1777826860052,36.42,78717.78,0.0,-0.92501,5e-05,11.11661]
[1777826864078,36.42,78724.47,0.0,-0.92468,5e-05,11.15502]
[1777826866091,36.42,78729.78,0.0,-0.92441,5e-05,11.18539]
[1777826876161,36.42,78729.87,0.0,-0.92442,5e-05,11.18497]
[1777826881197,36.42,78728.23,0.0,-0.9245,5e-05,11.17507]
[1777826886233,36.42,78728.6,0.0,-0.92449,5e-05,11.17676]
[1777826891268,36.42,78729.01,0.0,-0.92447,5e-05,11.17865]
[1777826895297,36.42,78722.07,0.0,-0.92482,5e-05,11.13837]
[1777826900333,36.42,78720.75,0.0,-0.92489,5e-05,11.13057]
[1777826902347,36.42,78711.0,0.0,-0.92537,5e-05,11.07467]
[1777826903354,36.42,78710.82,0.0,-0.92538,5e-05,11.07371]
[1777826909396,36.42,78714.02,0.0,-0.92522,5e-05,11.09242]
[1777826914432,36.42,78714.24,0.0,-0.92522,5e-05,11.09061]
[1777826921479,36.42,78715.03,0.0,-0.92518,5e-05,11.09552]
[1777826927963,36.42,78716.43,0.0,-0.92511,5e-05,11.10384]
[1777826933564,36.42,78718.03,0.0,-0.92503,5e-05,11.11322]
[1777826938599,36.42,78718.14,0.0,-0.92502,5e-05,11.11398]
[1777826947663,36.42,78719.59,0.0,-0.92495,5e-05,11.12244]
[1777826952697,36.42,78720.56,0.0,-0.9249,5e-05,11.12804]
[1777826957734,36.42,78720.74,0.0,-0.92489,5e-05,11.12914]
[1777826962771,36.42,78721.94,0.0,-0.92483,5e-05,11.13613]
[1777826968243,36.42,78722.07,0.0,-0.92482,5e-05,11.13692]
[1777826978313,36.42,78722.14,0.0,-0.92484,5e-05,11.13403]
[1777826985930,36.42,78722.58,0.0,-0.92482,5e-05,11.13662]
[1777826988384,36.42,78717.3,0.0,-0.92508,5e-05,11.10644]
[1777826995998,36.42,78718.15,0.0,-0.92503,5e-05,11.11173]
[1777827000031,36.42,78722.23,0.0,-0.92483,5e-05,11.13514]
[1777827005063,36.42,78718.73,0.0,-0.925,5e-05,11.115]
[1777827011105,36.42,78716.79,0.0,-0.9251,5e-05,11.10375]
[1777827018594,36.42,78713.12,0.0,-0.92528,5e-05,11.08252]
[1777827025203,36.42,78710.61,0.0,-0.92541,5e-05,11.06792]
[1777827030238,36.42,78706.74,0.0,-0.9256,5e-05,11.04561]
[1777827031245,36.42,78722.04,0.0,-0.92487,5e-05,11.12979]
[1777827036280,36.42,78724.52,0.0,-0.92475,5e-05,11.14324]
[1777827041315,36.42,78728.64,0.0,-0.92455,5e-05,11.16618]
[1777827043329,36.42,78723.37,0.0,-0.92482,5e-05,11.13564]
[1777827048806,36.42,78721.03,0.0,-0.92494,5e-05,11.12181]
[1777827054409,36.42,78721.49,0.0,-0.92492,5e-05,11.12405]
[1777827059443,36.41,78721.36,0.0,-0.92493,5e-05,11.12302]
[1777827064478,36.41,78718.05,0.0,-0.92509,5e-05,11.10385]
[1777827072534,36.41,78717.25,0.0,-0.92513,5e-05,11.0992]
[1777827077577,36.41,78717.39,0.0,-0.92513,5e-05,11.10001]
[1777827082612,36.41,78719.38,0.0,-0.92503,5e-05,11.11145]
[1777827089092,36.41,78719.31,0.0,-0.92503,5e-05,11.111]
[1777827094695,36.41,78720.53,0.0,-0.92499,5e-05,11.11465]
[1777827099731,36.41,78724.4,0.0,-0.9248,5e-05,11.13664]
[1777827102751,36.41,78719.03,0.0,-0.92507,5e-05,11.10575]
[1777827109801,36.41,78718.91,0.0,-0.92507,5e-05,11.10505]
[1777827115843,36.41,78715.18,0.0,-0.92526,5e-05,11.08374]
[1777827116849,36.41,78708.22,0.0,-0.9256,5e-05,11.04394]
[1777827117856,36.41,78707.32,0.0,-0.92564,5e-05,11.03888]
[1777827122892,36.41,78710.08,0.0,-0.9255,5e-05,11.05509]
[1777827127932,36.42,78712.0,0.0,-0.92541,5e-05,11.06638]
[1777827132962,36.42,78713.06,0.0,-0.92535,5e-05,11.07273]
[1777827139442,36.42,78714.34,0.0,-0.92529,5e-05,11.08032]
[1777827145047,36.42,78713.41,0.0,-0.92533,5e-05,11.07528]
[1777827151090,36.42,78714.44,0.0,-0.9253,5e-05,11.07817]
[1777827155117,36.42,78707.2,0.0,-0.92565,5e-05,11.03702]
[1777827162166,36.42,78707.71,0.0,-0.92562,5e-05,11.0407]
[1777827167201,36.42,78706.56,0.0,-0.92567,5e-05,11.03462]
[1777827179722,36.42,78706.25,0.0,-0.92568,5e-05,11.03399]
[1777827185327,36.42,78706.01,0.0,-0.92568,5e-05,11.03312]
[1777827189793,36.42,78711.49,0.0,-0.92541,5e-05,11.06468]
[1777827195397,36.42,78711.56,0.0,-0.92541,5e-05,11.06527]
[1777827205467,36.42,78712.82,0.0,-0.92534,5e-05,11.07274]
[1777827210502,36.42,78714.28,0.0,-0.92527,5e-05,11.0812]
[1777827215537,36.42,78715.31,0.0,-0.92524,5e-05,11.08388]
[1777827220573,36.42,78715.41,0.0,-0.92523,5e-05,11.08456]
[1777827225607,36.42,78713.98,0.0,-0.9253,5e-05,11.0765]
[1777827230642,36.42,78712.9,0.0,-0.92535,5e-05,11.07053]
[1777827238699,36.42,78710.51,0.0,-0.92547,5e-05,11.05725]
[1777827245747,36.42,78709.76,0.0,-0.9255,5e-05,11.05329]
[1777827252796,36.43,78708.79,0.0,-0.92555,5e-05,11.04807]
[1777827257830,36.43,78707.96,0.0,-0.92558,5e-05,11.04356]
[1777827262866,36.43,78704.7,0.0,-0.92574,5e-05,11.02527]
[1777827269915,36.43,78705.59,0.0,-0.92569,5e-05,11.03082]
[1777827278978,36.43,78705.56,0.0,-0.92571,5e-05,11.02791]
[1777827285023,36.43,78706.37,0.0,-0.92567,5e-05,11.03291]
[1777827290056,36.43,78707.25,0.0,-0.92562,5e-05,11.03819]
[1777827296099,36.43,78707.02,0.0,-0.92563,5e-05,11.03716]
[1777827302145,36.43,78706.96,0.0,-0.92563,5e-05,11.03714]
[1777827307175,36.43,78706.96,0.0,-0.92563,5e-05,11.03737]
[1777827313217,36.43,78709.03,0.0,-0.92553,5e-05,11.04936]
[1777827320716,36.43,78708.9,0.0,-0.92553,5e-05,11.04881]
[1777827330786,36.43,78706.02,0.0,-0.92567,5e-05,11.03275]
[1777827340855,36.43,78706.26,0.0,-0.92567,5e-05,11.0313]
[1777827348463,36.43,78706.7,0.0,-0.92565,5e-05,11.03419]
[1777827359540,36.43,78706.89,0.0,-0.92563,5e-05,11.03578]
[1777827368602,36.43,78704.18,0.0,-0.92576,5e-05,11.02089]
[1777827373637,36.43,78704.16,0.0,-0.92576,5e-05,11.02111]
[1777827379679,36.44,78704.39,0.0,-0.92574,5e-05,11.02283]
[1777827389749,36.44,78704.53,0.0,-0.92573,5e-05,11.02427]
[1777827399817,36.44,78704.71,0.0,-0.92574,5e-05,11.02264]
[1777827409889,36.44,78704.81,0.0,-0.92573,5e-05,11.02386]
[1777827414925,36.44,78706.46,0.0,-0.92564,5e-05,11.03354]
[1777827421417,36.44,78706.19,0.0,-0.92565,5e-05,11.03235]
[1777827431488,36.44,78708.04,0.0,-0.92556,5e-05,11.04329]
[1777827437080,36.44,78707.22,0.0,-0.9256,5e-05,11.03877]
[1777827442118,36.44,78707.02,0.0,-0.92561,5e-05,11.03781]
[1777827448157,36.44,78704.68,0.0,-0.92572,5e-05,11.02477]
[1777827453195,36.44,78703.79,0.0,-0.92578,5e-05,11.0167]
[1777827458230,36.44,78704.26,0.0,-0.92575,5e-05,11.01974]
[1777827463266,36.44,78704.46,0.0,-0.92574,5e-05,11.0213]
[1777827468301,36.44,78704.44,0.0,-0.92574,5e-05,11.02153]
[1777827473336,36.44,78704.53,0.0,-0.92573,5e-05,11.02239]
[1777827481839,36.44,78704.62,0.0,-0.92572,5e-05,11.02346]
[1777827491909,36.45,78704.13,0.0,-0.92574,5e-05,11.02137]
[1777827498511,36.45,78704.06,0.0,-0.92574,5e-05,11.02149]
[1777827508579,36.45,78704.09,0.0,-0.92573,5e-05,11.02237]
[1777827513617,36.45,78704.39,0.0,-0.92575,5e-05,11.01916]
[1777827518652,36.44,78704.47,0.0,-0.92576,5e-05,11.01755]
[1777827524694,36.44,78706.87,0.0,-0.92567,5e-05,11.02875]
[1777827530736,36.44,78704.46,0.0,-0.92578,5e-05,11.01546]
[1777827533758,36.44,78696.16,0.0,-0.92619,5e-05,10.96846]
[1777827535770,36.44,78691.13,0.0,-0.92643,5e-05,10.94022]
[1777827540806,36.44,78691.04,0.0,-0.92642,5e-05,10.94069]
[1777827542263,36.44,78682.37,0.0,-0.92684,5e-05,10.89164]
[1777827544835,36.44,78681.49,0.0,-0.92688,5e-05,10.88744]
[1777827549876,36.45,78672.98,0.0,-0.92728,5e-05,10.84065]
[1777827550883,36.45,78670.73,0.0,-0.92739,5e-05,10.82826]
[1777827552332,36.45,78664.09,0.0,-0.9277,5e-05,10.7911]
[1777827553906,36.45,78662.63,0.0,-0.92777,5e-05,10.78366]
[1777827556925,36.45,78658.69,0.0,-0.92794,5e-05,10.76279]
[1777827561961,36.45,78658.16,0.0,-0.92795,5e-05,10.7622]
[1777827566994,36.46,78658.93,0.0,-0.92789,5e-05,10.76896]
[1777827571023,36.46,78664.21,0.0,-0.92764,5e-05,10.7974]
[1777827573037,36.46,78668.1,0.0,-0.92744,5e-05,10.82024]
[1777827578072,36.46,78666.96,0.0,-0.92748,5e-05,10.81588]
[1777827586128,36.47,78668.48,0.0,-0.92738,5e-05,10.82781]
[1777827592612,36.47,78668.37,0.0,-0.92736,5e-05,10.83006]
[1777827598212,36.48,78664.49,0.0,-0.92753,5e-05,10.81016]
[1777827603247,36.48,78661.28,0.0,-0.92766,5e-05,10.79414]
[1777827605260,36.48,78651.09,0.0,-0.92815,5e-05,10.73764]
[1777827606268,36.48,78644.2,0.0,-0.92847,5e-05,10.69944]
[1777827608282,36.48,78643.19,0.0,-0.92852,5e-05,10.69393]
[1777827613317,36.48,78638.48,0.0,-0.92874,5e-05,10.66808]
[1777827618352,36.49,78634.46,0.0,-0.92892,5e-05,10.64627]
[1777827623387,36.49,78635.13,0.0,-0.92888,5e-05,10.65078]
[1777827628425,36.49,78637.85,0.0,-0.92875,5e-05,10.6668]
[1777827633459,36.49,78637.48,0.0,-0.92878,5e-05,10.66237]
[1777827640508,36.49,78638.35,0.0,-0.92873,5e-05,10.66821]
[1777827645543,36.49,78642.67,0.0,-0.92851,5e-05,10.69337]
[1777827653035,36.49,78644.99,0.0,-0.92839,5e-05,10.70736]
[1777827658643,36.49,78645.4,0.0,-0.92837,5e-05,10.7105]
[1777827663679,36.5,78645.24,0.0,-0.92837,5e-05,10.7104]
[1777827668713,36.5,78640.62,0.0,-0.92858,5e-05,10.68533]
[1777827674756,36.5,78637.84,0.0,-0.9287,5e-05,10.67103]
[1777827679790,36.5,78635.76,0.0,-0.92879,5e-05,10.6606]
[1777827685859,36.5,78634.44,0.0,-0.92884,5e-05,10.65482]
[1777827689860,36.51,78628.75,0.0,-0.9291,5e-05,10.62419]
[1777827694895,36.51,78626.53,0.0,-0.92921,5e-05,10.61016]
[1777827699932,36.51,78624.37,0.0,-0.9293,5e-05,10.59976]
[1777827704965,36.51,78620.53,0.0,-0.92946,5e-05,10.58006]
[1777827710000,36.52,78617.67,0.0,-0.92958,5e-05,10.56597]
[1777827715034,36.52,78618.68,0.0,-0.92952,5e-05,10.57338]
[1777827721077,36.52,78615.08,0.0,-0.92967,5e-05,10.5554]
[1777827726124,36.53,78615.02,0.0,-0.92966,5e-05,10.55683]
[1777827727123,36.53,78596.29,0.0,-0.93053,5e-05,10.45312]
[1777827728128,36.53,78588.89,0.0,-0.93087,5e-05,10.41268]
[1777827729138,36.53,78587.83,0.0,-0.93092,5e-05,10.40739]
[1777827731149,36.53,78594.12,0.0,-0.93061,5e-05,10.44334]
[1777827732158,36.53,78596.03,0.0,-0.93052,5e-05,10.45445]
[1777827734170,36.53,78600.82,0.0,-0.93029,5e-05,10.48199]
[1777827739205,36.54,78605.58,0.0,-0.93005,5e-05,10.51067]
[1777827744240,36.54,78602.71,0.0,-0.93016,5e-05,10.49684]
[1777827749275,36.54,78600.22,0.0,-0.93026,5e-05,10.48506]
[1777827754310,36.54,78599.84,0.0,-0.93028,5e-05,10.48172]
[1777827759344,36.55,78598.61,0.0,-0.93032,5e-05,10.47691]
[1777827765387,36.55,78596.97,0.0,-0.93038,5e-05,10.47021]
[1777827771429,36.56,78595.43,0.0,-0.93043,5e-05,10.46411]
[1777827773443,36.56,78590.21,0.0,-0.93066,5e-05,10.43603]
[1777827774451,36.56,78588.73,0.0,-0.93073,5e-05,10.42829]
[1777827779486,36.56,78590.38,0.0,-0.93063,5e-05,10.4396]
[1777827784523,36.56,78594.5,0.0,-0.93042,5e-05,10.46453]
[1777827789558,36.57,78594.51,0.0,-0.93041,5e-05,10.46651]
[1777827794593,36.57,78596.97,0.0,-0.93027,5e-05,10.48203]
[1777827797619,36.57,78589.29,0.0,-0.93062,5e-05,10.44102]
[1777827804088,36.58,78587.11,0.0,-0.9307,5e-05,10.43152]
[1777827809699,36.58,78584.94,0.0,-0.93078,5e-05,10.42209]
[1777827814732,36.6,78582.35,0.0,-0.93083,5e-05,10.41474]
[1777827819768,36.6,78580.5,0.0,-0.9309,5e-05,10.40669]
[1777827824803,36.6,78577.27,0.0,-0.93103,5e-05,10.39104]
[1777827829838,36.61,78574.55,0.0,-0.9311,5e-05,10.38221]
[1777827834873,36.62,78573.56,0.0,-0.93113,5e-05,10.37891]
[1777827839908,36.62,78572.87,0.0,-0.93114,5e-05,10.37724]
[1777827844942,36.62,78572.42,0.0,-0.93115,5e-05,10.37686]
[1777827850984,36.63,78572.09,0.0,-0.93114,5e-05,10.37751]
[1777827860057,36.63,78571.49,0.0,-0.93114,5e-05,10.37785]
[1777827865091,36.64,78571.1,0.0,-0.93114,5e-05,10.37771]
[1777827870125,36.64,78574.65,0.0,-0.93096,5e-05,10.39921]
[1777827877175,36.64,78576.6,0.0,-0.93086,5e-05,10.40915]
[1777827882210,36.64,78577.76,0.0,-0.93079,5e-05,10.41723]
[1777827887245,36.65,78578.1,0.0,-0.93077,5e-05,10.42067]
[1777827892280,36.65,78578.79,0.0,-0.93072,5e-05,10.42602]
[1777827897316,36.65,78579.22,0.0,-0.93069,5e-05,10.42994]
[1777827902350,36.65,78579.8,0.0,-0.93065,5e-05,10.43468]
[1777827906379,36.66,78574.96,0.0,-0.93086,5e-05,10.40927]
[1777827911414,36.66,78580.61,0.0,-0.93058,5e-05,10.44219]
[1777827916449,36.66,78580.37,0.0,-0.93058,5e-05,10.44252]
[1777827922491,36.67,78579.98,0.0,-0.93058,5e-05,10.44252]
[1777827927527,36.67,78582.81,0.0,-0.93043,5e-05,10.45993]
[1777827929541,36.67,78596.61,0.0,-0.92978,5e-05,10.537]
[1777827930548,36.67,78600.07,0.0,-0.92962,5e-05,10.55642]
[1777827935584,36.67,78602.24,0.0,-0.92953,5e-05,10.56622]
[1777827940620,36.67,78611.62,0.0,-0.92908,5e-05,10.61936]
[1777827941627,36.67,78614.92,0.0,-0.92892,5e-05,10.63787]
[1777827946661,36.67,78621.13,0.0,-0.92862,5e-05,10.67297]
[1777827951696,36.67,78622.58,0.0,-0.92855,5e-05,10.68131]
[1777827954720,36.67,78632.16,0.0,-0.92809,5e-05,10.73497]
[1777827955724,36.67,78635.62,0.0,-0.92793,5e-05,10.75431]
[1777827960760,36.67,78628.93,0.0,-0.92825,5e-05,10.71643]
[1777827961778,36.67,78628.2,0.0,-0.92829,5e-05,10.71233]
[1777827966801,36.67,78628.6,0.0,-0.92827,5e-05,10.71447]
[1777827969823,36.67,78636.8,0.0,-0.92788,5e-05,10.76027]
[1777827975283,36.67,78636.23,0.0,-0.92791,5e-05,10.7566]
[1777827980899,36.67,78641.78,0.0,-0.92765,5e-05,10.7872]
[1777827985935,36.67,78643.55,0.0,-0.92757,5e-05,10.79672]
[1777827991977,36.67,78645.46,0.0,-0.9275,5e-05,10.80365]
[1777827997012,36.67,78648.49,0.0,-0.92736,5e-05,10.82029]
[1777828005495,36.67,78649.66,0.0,-0.9273,5e-05,10.82631]
[1777828011109,36.67,78648.85,0.0,-0.92735,5e-05,10.82139]
[1777828016172,36.67,78644.54,0.0,-0.92756,5e-05,10.79693]
[1777828021208,36.67,78641.72,0.0,-0.92769,5e-05,10.78086]
[1777828026243,36.67,78641.95,0.0,-0.92768,5e-05,10.7819]
[1777828031277,36.67,78646.54,0.0,-0.92747,5e-05,10.80736]
[1777828040341,36.67,78647.62,0.0,-0.92742,5e-05,10.81281]
[1777828045776,36.66,78651.05,0.0,-0.92726,5e-05,10.83177]
[1777828047391,36.66,78658.46,0.0,-0.9269,5e-05,10.87336]
[1777828048398,36.66,78660.5,0.0,-0.9268,5e-05,10.88473]
[1777828055845,36.66,78658.21,0.0,-0.92695,5e-05,10.86737]
[1777828064510,36.66,78655.86,0.0,-0.92707,5e-05,10.85262]
[1777828070552,36.66,78654.35,0.0,-0.92715,5e-05,10.84323]
[1777828076594,36.66,78658.66,0.0,-0.92695,5e-05,10.86654]
[1777828081629,36.66,78658.73,0.0,-0.92696,5e-05,10.86606]
[1777828088678,36.65,78657.28,0.0,-0.92704,5e-05,10.85682]
[1777828096125,36.65,78657.08,0.0,-0.92706,5e-05,10.85453]
[1777828103783,36.65,78656.82,0.0,-0.92708,5e-05,10.85208]
[1777828113853,36.65,78657.14,0.0,-0.92709,5e-05,10.84918]
[1777828120903,36.65,78657.5,0.0,-0.92709,5e-05,10.85026]
[1777828126335,36.65,78658.1,0.0,-0.92706,5e-05,10.85281]
[1777828131980,36.64,78661.4,0.0,-0.92691,5e-05,10.87051]
[1777828139030,36.64,78661.23,0.0,-0.92693,5e-05,10.86838]
[1777828144065,36.64,78662.44,0.0,-0.92688,5e-05,10.87429]
[1777828151114,36.64,78662.07,0.0,-0.92691,5e-05,10.87093]
[1777828156548,36.64,78661.69,0.0,-0.92694,5e-05,10.8679]
[1777828162191,36.64,78661.3,0.0,-0.92696,5e-05,10.86465]
[1777828174275,36.63,78660.67,0.0,-0.92703,5e-05,10.85573]
[1777828176689,36.63,78655.25,0.0,-0.9273,5e-05,10.82481]
[1777828177296,36.63,78655.25,0.0,-0.9273,5e-05,10.82469]
[1777828182331,36.63,78654.34,0.0,-0.92735,5e-05,10.81898]
[1777828191394,36.63,78653.66,0.0,-0.92739,5e-05,10.81407]
[1777828196829,36.63,78652.43,0.0,-0.92745,5e-05,10.80655]
[1777828202553,36.63,78651.88,0.0,-0.92749,5e-05,10.80276]
[1777828208596,36.63,78651.21,0.0,-0.92752,5e-05,10.79828]
[1777828213631,36.63,78650.99,0.0,-0.92754,5e-05,10.7965]
[1777828219672,36.62,78653.02,0.0,-0.92745,5e-05,10.8072]
[1777828223701,36.62,78660.71,0.0,-0.92708,5e-05,10.8499]
[1777828227729,36.62,78661.56,0.0,-0.92705,5e-05,10.85384]
[1777828232764,36.62,78664.53,0.0,-0.92694,5e-05,10.86622]
[1777828234778,36.62,78668.53,0.0,-0.92675,5e-05,10.88827]
[1777828240822,36.62,78674.35,0.0,-0.92648,5e-05,10.91941]
[1777828245855,36.61,78675.23,0.0,-0.92645,5e-05,10.9228]
[1777828251899,36.61,78673.12,0.0,-0.92657,5e-05,10.90893]
[1777828256933,36.61,78672.34,0.0,-0.92662,5e-05,10.90295]
[1777828261969,36.61,78672.38,0.0,-0.92663,5e-05,10.9016]
[1777828267003,36.6,78673.7,0.0,-0.92658,5e-05,10.90749]
[1777828272042,36.6,78671.11,0.0,-0.92672,5e-05,10.89126]
[1777828277078,36.6,78684.54,0.0,-0.92608,5e-05,10.96574]
[1777828278085,36.6,78685.73,0.0,-0.92603,5e-05,10.97205]
[1777828283120,36.59,78685.99,0.0,-0.92604,5e-05,10.97079]
[1777828288155,36.59,78685.76,0.0,-0.92607,5e-05,10.96721]
[1777828290172,36.59,78691.76,0.0,-0.92578,5e-05,11.00084]
[1777828291177,36.59,78712.18,0.0,-0.9248,5e-05,11.11322]
[1777828294198,36.59,78717.93,0.0,-0.92453,5e-05,11.14546]
[1777828299233,36.59,78721.52,0.0,-0.92436,5e-05,11.1649]
[1777828304267,36.58,78724.58,0.0,-0.92421,5e-05,11.18132]
[1777828309302,36.58,78726.49,0.0,-0.92413,5e-05,11.19119]
[1777828314338,36.58,78728.22,0.0,-0.92405,5e-05,11.20007]
[1777828316352,36.58,78734.11,0.0,-0.92376,5e-05,11.23342]
[1777828321386,36.58,78734.72,0.0,-0.92374,5e-05,11.2357]
[1777828326422,36.58,78731.98,0.0,-0.92389,5e-05,11.21883]
[1777828331457,36.58,78728.75,0.0,-0.92406,5e-05,11.19928]
[1777828336492,36.57,78725.3,0.0,-0.92424,5e-05,11.1786]
[1777828339513,36.57,78715.74,0.0,-0.92472,5e-05,11.12344]
[1777828340520,36.57,78707.01,0.0,-0.92515,5e-05,11.07353]
[1777828345555,36.57,78701.88,0.0,-0.9254,5e-05,11.04427]
[1777828350590,36.57,78698.91,0.0,-0.92555,5e-05,11.02735]
[1777828356633,36.57,78697.33,0.0,-0.92564,5e-05,11.01515]
[1777828362674,36.57,78693.84,0.0,-0.92581,5e-05,10.99552]
[1777828368041,36.57,78691.94,0.0,-0.92591,5e-05,10.98496]
[1777828378111,36.57,78693.45,0.0,-0.92583,5e-05,10.99417]
[1777828385839,36.58,78692.87,0.0,-0.92585,5e-05,10.99127]
[1777828392888,36.58,78690.1,0.0,-0.92598,5e-05,10.97599]
[1777828398253,36.58,78689.92,0.0,-0.92599,5e-05,10.97538]
[1777828405979,36.58,78689.79,0.0,-0.92599,5e-05,10.97512]
[1777828413029,36.58,78689.72,0.0,-0.92601,5e-05,10.97186]
[1777828418064,36.58,78689.87,0.0,-0.926,5e-05,10.97304]
[1777828424106,36.58,78690.06,0.0,-0.92599,5e-05,10.97451]
[1777828432161,36.58,78690.11,0.0,-0.92598,5e-05,10.97531]
[1777828438533,36.58,78690.18,0.0,-0.92597,5e-05,10.97616]
[1777828445253,36.58,78692.59,0.0,-0.92585,5e-05,10.99017]
[1777828451295,36.58,78692.36,0.0,-0.92586,5e-05,10.98918]
[1777828456331,36.58,78689.87,0.0,-0.92598,5e-05,10.97529]
[1777828461365,36.58,78690.36,0.0,-0.92595,5e-05,10.9784]
[1777828467407,36.58,78690.74,0.0,-0.92593,5e-05,10.9809]
[1777828472442,36.58,78690.15,0.0,-0.92598,5e-05,10.97453]
[1777828478813,36.58,78690.28,0.0,-0.92597,5e-05,10.97564]
[1777828484526,36.59,78689.32,0.0,-0.92601,5e-05,10.97056]
[1777828489561,36.59,78687.62,0.0,-0.92609,5e-05,10.96126]
[1777828494596,36.59,78685.29,0.0,-0.9262,5e-05,10.94855]
[1777828501644,36.59,78685.32,0.0,-0.92619,5e-05,10.94949]
[1777828506680,36.59,78689.31,0.0,-0.92599,5e-05,10.97264]
[1777828509025,36.59,78700.94,0.0,-0.92542,5e-05,11.03885]
[1777828510708,36.59,78702.27,0.0,-0.92536,5e-05,11.04638]
[1777828517759,36.59,78702.47,0.0,-0.92535,5e-05,11.0473]
[1777828519771,36.59,78697.54,0.0,-0.92559,5e-05,11.01921]
[1777828524806,36.59,78698.0,0.0,-0.92557,5e-05,11.02189]
[1777828530849,36.59,78699.28,0.0,-0.9255,5e-05,11.02926]
[1777828539236,36.59,78699.92,0.0,-0.92549,5e-05,11.02968]
[1777828544947,36.59,78699.92,0.0,-0.92549,5e-05,11.02977]
[1777828549984,36.59,78701.12,0.0,-0.92543,5e-05,11.03666]
[1777828555019,36.59,78702.81,0.0,-0.92535,5e-05,11.0463]
[1777828564083,36.59,78704.24,0.0,-0.92528,5e-05,11.05435]
[1777828569451,36.59,78704.53,0.0,-0.92526,5e-05,11.05592]
[1777828575161,36.59,78704.45,0.0,-0.92527,5e-05,11.05539]
[1777828580197,36.59,78704.3,0.0,-0.92528,5e-05,11.05446]
[1777828587246,36.59,78703.96,0.0,-0.92529,5e-05,11.05245]
[1777828592281,36.59,78703.67,0.0,-0.92533,5e-05,11.04744]
[1777828597315,36.59,78703.36,0.0,-0.92534,5e-05,11.04566]
[1777828602350,36.59,78702.51,0.0,-0.92539,5e-05,11.04085]
[1777828608394,36.59,78702.44,0.0,-0.92539,5e-05,11.04051]
[1777828614435,36.59,78702.41,0.0,-0.92539,5e-05,11.04042]
[1777828620477,36.59,78702.89,0.0,-0.92537,5e-05,11.04323]
[1777828625513,36.59,78702.75,0.0,-0.92537,5e-05,11.04252]
[1777828630546,36.59,78702.91,0.0,-0.92536,5e-05,11.0435]
[1777828635582,36.59,78702.94,0.0,-0.92536,5e-05,11.04375]
[1777828640617,36.59,78702.46,0.0,-0.92538,5e-05,11.04111]
[1777828648673,36.59,78702.68,0.0,-0.92537,5e-05,11.04251]
[1777828657736,36.59,78702.79,0.0,-0.92539,5e-05,11.03997]
[1777828662771,36.59,78704.73,0.0,-0.92529,5e-05,11.05107]
[1777828668813,36.59,78704.16,0.0,-0.92532,5e-05,11.04783]
[1777828673848,36.59,78703.26,0.0,-0.92536,5e-05,11.04273]
[1777828680251,36.59,78706.19,0.0,-0.92522,5e-05,11.05936]
[1777828685932,36.59,78705.33,0.0,-0.92526,5e-05,11.05439]
[1777828692980,36.59,78705.07,0.0,-0.92527,5e-05,11.05285]
[1777828698015,36.59,78708.21,0.0,-0.92512,5e-05,11.07079]
[1777828699022,36.59,78714.17,0.0,-0.92482,5e-05,11.10479]
[1777828700394,36.59,78714.18,0.0,-0.92482,5e-05,11.10476]
[1777828705066,36.59,78705.34,0.0,-0.92527,5e-05,11.05387]
[1777828706073,36.59,78700.79,0.0,-0.92549,5e-05,11.02793]
[1777828710466,36.59,78711.19,0.0,-0.92498,5e-05,11.08728]
[1777828712115,36.59,78712.06,0.0,-0.92495,5e-05,11.08881]
[1777828717149,36.59,78711.75,0.0,-0.92497,5e-05,11.08669]
[1777828722185,36.59,78711.56,0.0,-0.92499,5e-05,11.08528]
[1777828730606,36.59,78711.3,0.0,-0.925,5e-05,11.08325]
[1777828736283,36.59,78710.7,0.0,-0.92503,5e-05,11.07954]
[1777828741318,36.59,78710.36,0.0,-0.92505,5e-05,11.07734]
[1777828750746,36.58,78710.0,0.0,-0.92508,5e-05,11.07482]
[1777828760816,36.58,78709.6,0.0,-0.9251,5e-05,11.0721]
[1777828770524,36.58,78709.28,0.0,-0.92512,5e-05,11.06992]
[1777828776565,36.58,78709.22,0.0,-0.92514,5e-05,11.06602]
[1777828780595,36.58,78715.87,0.0,-0.92482,5e-05,11.10381]
[1777828782607,36.58,78720.22,0.0,-0.9246,5e-05,11.12846]
[1777828787643,36.58,78720.45,0.0,-0.9246,5e-05,11.12905]
[1777828800734,36.58,78722.31,0.0,-0.92453,5e-05,11.13731]
[1777828805769,36.58,78720.27,0.0,-0.92464,5e-05,11.12478]
[1777828811168,36.57,78724.89,0.0,-0.92442,5e-05,11.15023]
[1777828816846,36.57,78726.22,0.0,-0.92436,5e-05,11.15662]
[1777828822887,36.57,78724.49,0.0,-0.92446,5e-05,11.14558]
[1777828827923,36.57,78724.5,0.0,-0.92446,5e-05,11.14476]
[1777828838997,36.57,78725.4,0.0,-0.92446,5e-05,11.14466]
[1777828841380,36.57,78718.24,0.0,-0.92481,5e-05,11.10332]
[1777828842022,36.57,78718.24,0.0,-0.92482,5e-05,11.10322]
[1777828848066,36.57,78716.49,0.0,-0.92491,5e-05,11.09286]
[1777828851450,36.57,78725.75,0.0,-0.92445,5e-05,11.14562]
[1777828857129,36.56,78727.89,0.0,-0.92435,5e-05,11.15704]
[1777828862165,36.56,78729.3,0.0,-0.92429,5e-05,11.16437]
[1777828867199,36.56,78729.09,0.0,-0.9243,5e-05,11.16243]
[1777828872234,36.56,78732.76,0.0,-0.92413,5e-05,11.18274]
[1777828881660,36.56,78731.15,0.0,-0.92422,5e-05,11.172]
[1777828887341,36.56,78730.96,0.0,-0.92424,5e-05,11.16995]
[1777828895398,36.55,78732.07,0.0,-0.92421,5e-05,11.17171]
[1777828897411,36.55,78723.05,0.0,-0.92467,5e-05,11.1197]
[1777828898419,36.55,78721.57,0.0,-0.92474,5e-05,11.11115]
[1777828900434,36.55,78716.22,0.0,-0.92501,5e-05,11.08046]
[1777828905469,36.55,78717.31,0.0,-0.92495,5e-05,11.08663]
[1777828910502,36.55,78718.85,0.0,-0.92488,5e-05,11.09537]
[1777828916544,36.55,78720.35,0.0,-0.9248,5e-05,11.10386]
[1777828921580,36.55,78721.51,0.0,-0.92475,5e-05,11.11041]
[1777828927622,36.55,78722.2,0.0,-0.92471,5e-05,11.11424]
[1777828933664,36.55,78726.24,0.0,-0.92451,5e-05,11.1372]
[1777828938700,36.55,78724.25,0.0,-0.92461,5e-05,11.12561]
[1777828940713,36.55,78732.57,0.0,-0.9242,5e-05,11.17325]
[1777828941720,36.55,78735.12,0.0,-0.92407,5e-05,11.18779]
[1777828946756,36.55,78735.59,0.0,-0.92406,5e-05,11.18979]
[1777828952797,36.55,78736.29,0.0,-0.92405,5e-05,11.18958]
[1777828957833,36.55,78736.16,0.0,-0.92407,5e-05,11.18784]
[1777828962868,36.55,78740.63,0.0,-0.92385,5e-05,11.21246]
[1777828967903,36.55,78737.86,0.0,-0.924,5e-05,11.19551]
[1777828969926,36.54,78746.47,0.0,-0.92357,5e-05,11.24455]
[1777828973946,36.54,78752.67,0.0,-0.92327,5e-05,11.27912]
[1777828978981,36.54,78749.21,0.0,-0.92346,5e-05,11.25773]
[1777828985023,36.54,78749.07,0.0,-0.92348,5e-05,11.25543]
[1777828990058,36.54,78752.05,0.0,-0.92334,5e-05,11.27135]
[1777828995093,36.53,78752.64,0.0,-0.92332,5e-05,11.27352]
[1777829000128,36.53,78754.42,0.0,-0.92324,5e-05,11.28254]
[1777829004156,36.53,78760.34,0.0,-0.92296,5e-05,11.31558]
[1777829008185,36.53,78767.19,0.0,-0.92262,5e-05,11.35392]
[1777829013221,36.53,78770.43,0.0,-0.92249,5e-05,11.3675]
[1777829018255,36.52,78769.26,0.0,-0.92257,5e-05,11.35892]
[1777829023291,36.52,78771.0,0.0,-0.9225,5e-05,11.36711]
[1777829027318,36.52,78778.83,0.0,-0.92211,5e-05,11.41087]
[1777829032711,36.51,78782.08,0.0,-0.92197,5e-05,11.42742]
[1777829035376,36.51,78774.57,0.0,-0.92236,5e-05,11.3824]
[1777829036382,36.51,78768.61,0.0,-0.92267,5e-05,11.34746]
[1777829038396,36.51,78767.29,0.0,-0.92274,5e-05,11.33911]
[1777829043431,36.51,78766.52,0.0,-0.9228,5e-05,11.33291]
[1777829046458,36.51,78773.68,0.0,-0.92244,5e-05,11.3733]
[1777829047467,36.5,78775.75,0.0,-0.92234,5e-05,11.38489]
[1777829052851,36.5,78773.97,0.0,-0.92245,5e-05,11.37252]
[1777829058539,36.5,78775.4,0.0,-0.9224,5e-05,11.37847]
[1777829062921,36.49,78783.28,0.0,-0.92202,5e-05,11.42222]
[1777829068611,36.49,78784.19,0.0,-0.92199,5e-05,11.42521]
[1777829073644,36.49,78783.39,0.0,-0.92207,5e-05,11.41484]
[1777829078677,36.48,78784.65,0.0,-0.92203,5e-05,11.41985]
[1777829083713,36.48,78786.38,0.0,-0.92196,5e-05,11.42759]
[1777829088748,36.48,78784.97,0.0,-0.92206,5e-05,11.41707]
[1777829094790,36.47,78783.34,0.0,-0.92216,5e-05,11.405]
[1777829099825,36.47,78782.51,0.0,-0.92222,5e-05,11.39811]
[1777829104861,36.47,78783.62,0.0,-0.92218,5e-05,11.40258]
[1777829109897,36.46,78785.2,0.0,-0.92212,5e-05,11.4097]
[1777829114933,36.46,78785.7,0.0,-0.92212,5e-05,11.41054]
[1777829121981,36.46,78785.86,0.0,-0.92214,5e-05,11.40818]
[1777829127017,36.45,78785.22,0.0,-0.92219,5e-05,11.40245]
[1777829131044,36.45,78790.47,0.0,-0.92196,5e-05,11.42797]
[1777829136080,36.45,78790.32,0.0,-0.92198,5e-05,11.42495]
[1777829141115,36.44,78790.99,0.0,-0.92197,5e-05,11.42671]
[1777829147157,36.44,78790.38,0.0,-0.92202,5e-05,11.4206]
[1777829152191,36.44,78792.35,0.0,-0.92194,5e-05,11.42996]
[1777829153629,36.43,78798.57,0.0,-0.92163,5e-05,11.46575]
[1777829158233,36.43,78806.68,0.0,-0.92123,5e-05,11.5106]
[1777829160251,36.43,78798.89,0.0,-0.92164,5e-05,11.46455]
[1777829161258,36.43,78798.89,0.0,-0.92165,5e-05,11.46351]
[1777829162265,36.43,78791.32,0.0,-0.92204,5e-05,11.41893]
[1777829168306,36.42,78788.91,0.0,-0.92218,5e-05,11.40241]
[1777829171328,36.42,78780.11,0.0,-0.92264,5e-05,11.35014]
[1777829176363,36.42,78781.9,0.0,-0.92257,5e-05,11.35888]
[1777829181397,36.42,78782.11,0.0,-0.92257,5e-05,11.35844]
[1777829186433,36.41,78782.58,0.0,-0.92256,5e-05,11.35952]
[1777829193910,36.41,78787.3,0.0,-0.92236,5e-05,11.38107]
[1777829199523,36.41,78789.27,0.0,-0.92228,5e-05,11.39038]
[1777829204558,36.4,78787.6,0.0,-0.92238,5e-05,11.37879]
[1777829209593,36.4,78784.62,0.0,-0.92255,5e-05,11.35962]
[1777829214631,36.4,78781.2,0.0,-0.92274,5e-05,11.33795]
[1777829219666,36.4,78779.42,0.0,-0.92285,5e-05,11.32586]
[1777829221679,36.4,78771.64,0.0,-0.92325,5e-05,11.28007]
[1777829222687,36.39,78763.05,0.0,-0.92368,5e-05,11.23008]
[1777829224123,36.39,78763.03,0.0,-0.92369,5e-05,11.22956]
[1777829230762,36.39,78766.36,0.0,-0.92353,5e-05,11.24768]
[1777829231753,36.39,78756.86,0.0,-0.92401,5e-05,11.1926]
[1777829232760,36.39,78748.61,0.0,-0.92443,5e-05,11.14494]
[1777829234193,36.39,78749.13,0.0,-0.9244,5e-05,11.14785]
[1777829238802,36.39,78751.89,0.0,-0.92426,5e-05,11.16348]
[1777829243837,36.39,78750.93,0.0,-0.92432,5e-05,11.15745]
[1777829248874,36.39,78754.7,0.0,-0.92413,5e-05,11.17858]
[1777829250886,36.39,78758.85,0.0,-0.92393,5e-05,11.20218]
[1777829255922,36.39,78757.65,0.0,-0.92402,5e-05,11.19089]
[1777829260959,36.39,78756.88,0.0,-0.92407,5e-05,11.18547]
[1777829265990,36.38,78755.29,0.0,-0.92415,5e-05,11.17532]
[1777829271026,36.38,78754.24,0.0,-0.92421,5e-05,11.16832]
[1777829278081,36.38,78752.55,0.0,-0.92431,5e-05,11.15732]
[1777829283116,36.38,78751.41,0.0,-0.92438,5e-05,11.14987]
[1777829288157,36.38,78749.47,0.0,-0.92448,5e-05,11.13783]
[1777829293191,36.38,78748.53,0.0,-0.92454,5e-05,11.13146]
[1777829298224,36.38,78739.39,0.0,-0.925,5e-05,11.07829]
[1777829303259,36.38,78740.82,0.0,-0.92493,5e-05,11.08623]
[1777829308294,36.37,78742.28,0.0,-0.92486,5e-05,11.09432]
[1777829314754,36.37,78743.32,0.0,-0.92483,5e-05,11.0969]
[1777829320380,36.38,78745.64,0.0,-0.92471,5e-05,11.11035]
[1777829325413,36.38,78748.24,0.0,-0.92458,5e-05,11.12544]
[1777829330449,36.38,78750.56,0.0,-0.92446,5e-05,11.13897]
[1777829337498,36.38,78751.49,0.0,-0.92441,5e-05,11.14459]
[1777829344967,36.38,78755.03,0.0,-0.92423,5e-05,11.16534]
[1777829352603,36.38,78755.83,0.0,-0.92419,5e-05,11.17045]
[1777829359652,36.38,78755.14,0.0,-0.92422,5e-05,11.16704]
[1777829365107,36.38,78756.98,0.0,-0.92412,5e-05,11.17805]
[1777829371737,36.38,78758.39,0.0,-0.92407,5e-05,11.18337]
[1777829378788,36.38,78758.81,0.0,-0.92404,5e-05,11.18637]
[1777829383824,36.38,78759.56,0.0,-0.924,5e-05,11.19111]
[1777829390874,36.38,78759.43,0.0,-0.924,5e-05,11.191]
[1777829399938,36.38,78755.76,0.0,-0.92418,5e-05,11.17069]
[1777829405388,36.38,78751.09,0.0,-0.92441,5e-05,11.14434]
[1777829411018,36.38,78749.67,0.0,-0.92447,5e-05,11.1366]
[1777829417062,36.39,78747.35,0.0,-0.92458,5e-05,11.12377]
[1777829423107,36.39,78745.7,0.0,-0.92466,5e-05,11.11478]
[1777829428141,36.39,78742.49,0.0,-0.92482,5e-05,11.09679]
[1777829436197,36.39,78741.39,0.0,-0.92489,5e-05,11.08794]
[1777829441232,36.39,78738.96,0.0,-0.925,5e-05,11.07457]
[1777829446269,36.39,78742.05,0.0,-0.92484,5e-05,11.09282]
[1777829450295,36.39,78750.68,0.0,-0.92441,5e-05,11.14276]
[1777829451302,36.39,78754.9,0.0,-0.9242,5e-05,11.16708]
[1777829456337,36.39,78755.03,0.0,-0.92419,5e-05,11.16771]
[1777829462378,36.39,78754.24,0.0,-0.92423,5e-05,11.1632]
[1777829468421,36.39,78756.38,0.0,-0.92412,5e-05,11.17561]
[1777829475879,36.39,78757.44,0.0,-0.92407,5e-05,11.18183]
[1777829485951,36.39,78759.34,0.0,-0.92397,5e-05,11.19297]
[1777829496021,36.39,78760.9,0.0,-0.92391,5e-05,11.19881]
[1777829501654,36.39,78761.74,0.0,-0.92387,5e-05,11.20377]
[1777829506687,36.39,78761.87,0.0,-0.92386,5e-05,11.20464]
[1777829516161,36.39,78759.63,0.0,-0.92397,5e-05,11.19215]
[1777829521793,36.39,78760.74,0.0,-0.92391,5e-05,11.19888]
[1777829526828,36.39,78761.28,0.0,-0.92388,5e-05,11.20225]
[1777829531863,36.39,78763.86,0.0,-0.92375,5e-05,11.21731]
[1777829537905,36.39,78764.31,0.0,-0.92373,5e-05,11.22002]
[1777829543946,36.39,78764.29,0.0,-0.92373,5e-05,11.21997]
[1777829548982,36.39,78763.96,0.0,-0.92374,5e-05,11.21811]
[1777829555025,36.39,78763.72,0.0,-0.92378,5e-05,11.21345]
[1777829560059,36.39,78763.73,0.0,-0.92377,5e-05,11.21358]
[1777829565095,36.39,78764.0,0.0,-0.92376,5e-05,11.21521]
[1777829570129,36.39,78766.86,0.0,-0.92362,5e-05,11.2317]
[1777829575165,36.39,78766.09,0.0,-0.92366,5e-05,11.22714]
[1777829580200,36.39,78766.05,0.0,-0.92366,5e-05,11.22679]
[1777829585235,36.39,78767.13,0.0,-0.92361,5e-05,11.23287]
[1777829588256,36.39,78770.67,0.0,-0.92343,5e-05,11.25311]
[1777829590269,36.39,78773.65,0.0,-0.92328,5e-05,11.27009]
[1777829595305,36.39,78773.8,0.0,-0.92328,5e-05,11.27007]
[1777829601349,36.39,78772.06,0.0,-0.92338,5e-05,11.25893]
[1777829606384,36.39,78772.49,0.0,-0.92337,5e-05,11.26057]
[1777829612426,36.39,78772.3,0.0,-0.92341,5e-05,11.25502]
[1777829617461,36.39,78771.84,0.0,-0.92344,5e-05,11.25148]
[1777829622496,36.38,78767.66,0.0,-0.92365,5e-05,11.22656]
[1777829627536,36.38,78768.13,0.0,-0.92364,5e-05,11.22845]
[1777829632567,36.38,78768.33,0.0,-0.92363,5e-05,11.22889]
[1777829637602,36.38,78768.18,0.0,-0.92365,5e-05,11.22732]
[1777829647074,36.38,78768.29,0.0,-0.92365,5e-05,11.2267]
[1777829652707,36.38,78768.59,0.0,-0.92365,5e-05,11.22761]
[1777829657742,36.38,78768.46,0.0,-0.92366,5e-05,11.22615]
[1777829662776,36.38,78767.97,0.0,-0.92369,5e-05,11.22264]
[1777829667811,36.37,78767.92,0.0,-0.9237,5e-05,11.22169]
[1777829675870,36.37,78767.98,0.0,-0.92372,5e-05,11.21765]
[1777829680903,36.37,78768.81,0.0,-0.92369,5e-05,11.2218]
[1777829685939,36.37,78769.28,0.0,-0.92367,5e-05,11.22385]
[1777829692988,36.37,78768.85,0.0,-0.9237,5e-05,11.22044]
[1777829703059,36.37,78768.72,0.0,-0.92372,5e-05,11.21838]
[1777829708094,36.37,78768.59,0.0,-0.92373,5e-05,11.21699]
[1777829713131,36.37,78768.39,0.0,-0.92375,5e-05,11.21519]
[1777829720183,36.36,78768.27,0.0,-0.92376,5e-05,11.21361]
[1777829725217,36.36,78768.02,0.0,-0.92378,5e-05,11.21155]
[1777829733273,36.36,78768.42,0.0,-0.92379,5e-05,11.20951]
[1777829738309,36.36,78768.21,0.0,-0.9238,5e-05,11.2077]
[1777829742337,36.36,78777.92,0.0,-0.92332,5e-05,11.26338]
[1777829743343,36.36,78779.26,0.0,-0.92325,5e-05,11.27094]
[1777829749388,36.36,78779.7,0.0,-0.92324,5e-05,11.27206]
[1777829754420,36.36,78786.58,0.0,-0.92291,5e-05,11.31075]
[1777829756434,36.35,78788.88,0.0,-0.92279,5e-05,11.32346]
[1777829761469,36.35,78790.88,0.0,-0.92271,5e-05,11.33344]
[1777829767511,36.35,78791.8,0.0,-0.92268,5e-05,11.33681]
[1777829772546,36.35,78792.99,0.0,-0.92263,5e-05,11.34211]
[1777829776574,36.34,78784.34,0.0,-0.92308,5e-05,11.29061]
[1777829782616,36.34,78782.41,0.0,-0.92319,5e-05,11.27795]
[1777829787650,36.34,78780.16,0.0,-0.92332,5e-05,11.26371]
[1777829792689,36.34,78777.72,0.0,-0.92347,5e-05,11.24496]
[1777829797723,36.34,78779.52,0.0,-0.92339,5e-05,11.25444]
[1777829802758,36.34,78780.59,0.0,-0.92335,5e-05,11.25971]
[1777829806786,36.33,78785.3,0.0,-0.92311,5e-05,11.28618]
[1777829811821,36.33,78787.16,0.0,-0.92303,5e-05,11.29575]
[1777829816858,36.33,78787.01,0.0,-0.92305,5e-05,11.29362]
[1777829821891,36.33,78787.05,0.0,-0.92306,5e-05,11.29259]
[1777829826927,36.33,78787.45,0.0,-0.92305,5e-05,11.29366]
[1777829831961,36.32,78786.96,0.0,-0.92309,5e-05,11.28956]
[1777829833979,36.32,78798.12,0.0,-0.92252,5e-05,11.35387]
[1777829834986,36.32,78810.76,0.0,-0.92188,5e-05,11.42719]
[1777829843039,36.32,78814.52,0.0,-0.92172,5e-05,11.44575]
[1777829848479,36.31,78821.81,0.0,-0.92136,5e-05,11.48637]
[1777829856132,36.31,78824.42,0.0,-0.92128,5e-05,11.49507]
[1777829861164,36.31,78827.15,0.0,-0.92115,5e-05,11.50913]
[1777829866200,36.3,78828.45,0.0,-0.9211,5e-05,11.51485]
[1777829870229,36.3,78823.16,0.0,-0.92139,5e-05,11.4823]
[1777829872242,36.3,78818.8,0.0,-0.92162,5e-05,11.45611]
[1777829877279,36.3,78817.54,0.0,-0.9217,5e-05,11.44725]
[1777829882312,36.3,78814.22,0.0,-0.92188,5e-05,11.42641]
[1777829888759,36.29,78814.3,0.0,-0.92189,5e-05,11.42532]
[1777829894397,36.29,78813.77,0.0,-0.92193,5e-05,11.42072]
[1777829899433,36.29,78813.76,0.0,-0.92194,5e-05,11.41946]
[1777829904468,36.29,78816.22,0.0,-0.92183,5e-05,11.43258]
[1777829909505,36.28,78816.02,0.0,-0.92185,5e-05,11.43011]
[1777829914540,36.28,78816.22,0.0,-0.92187,5e-05,11.42661]
[1777829919576,36.28,78818.3,0.0,-0.92178,5e-05,11.43746]
[1777829922596,36.28,78823.55,0.0,-0.92151,5e-05,11.46735]
[1777829927631,36.28,78822.76,0.0,-0.92157,5e-05,11.46112]
[1777829933673,36.27,78823.87,0.0,-0.92153,5e-05,11.46571]
[1777829938708,36.27,78825.86,0.0,-0.92144,5e-05,11.47571]
[1777829943743,36.27,78830.37,0.0,-0.92122,5e-05,11.50048]
[1777829945757,36.27,78835.43,0.0,-0.92097,5e-05,11.52941]
[1777829950792,36.26,78835.2,0.0,-0.921,5e-05,11.52583]
[1777829956834,36.26,78834.2,0.0,-0.92108,5e-05,11.51672]
[1777829961875,36.26,78831.69,0.0,-0.92123,5e-05,11.49962]
[1777829962876,36.26,78825.46,0.0,-0.92156,5e-05,11.46265]
[1777829967911,36.25,78821.49,0.0,-0.92178,5e-05,11.43741]
[1777829971939,36.25,78813.83,0.0,-0.92221,5e-05,11.38775]
[1777829972946,36.25,78807.82,0.0,-0.92252,5e-05,11.35238]
[1777829977981,36.25,78805.73,0.0,-0.92264,5e-05,11.33898]
[1777829985030,36.25,78807.14,0.0,-0.92258,5e-05,11.34582]
[1777829986037,36.25,78801.73,0.0,-0.92286,5e-05,11.31412]
[1777829991072,36.24,78796.25,0.0,-0.92314,5e-05,11.28159]
[1777829998121,36.24,78794.95,0.0,-0.92321,5e-05,11.27322]
[1777830004169,36.24,78793.41,0.0,-0.9233,5e-05,11.26362]
[1777830009604,36.24,78791.77,0.0,-0.92339,5e-05,11.25354]
[1777830013229,36.24,78797.35,0.0,-0.92311,5e-05,11.28545]
[1777830018264,36.24,78793.87,0.0,-0.92329,5e-05,11.26435]
[1777830024306,36.24,78794.89,0.0,-0.92325,5e-05,11.26932]
[1777830028334,36.24,78802.37,0.0,-0.92287,5e-05,11.31213]
[1777830033369,36.23,78806.68,0.0,-0.92269,5e-05,11.33268]
[1777830038405,36.23,78808.21,0.0,-0.92262,5e-05,11.34043]
[1777830045454,36.23,78809.75,0.0,-0.92255,5e-05,11.34785]
[1777830051497,36.23,78811.87,0.0,-0.92246,5e-05,11.35891]
[1777830059959,36.23,78814.65,0.0,-0.92233,5e-05,11.37308]
[1777830066601,36.22,78815.53,0.0,-0.9223,5e-05,11.3768]
[1777830071637,36.22,78816.49,0.0,-0.92226,5e-05,11.38121]
[1777830077682,36.22,78816.55,0.0,-0.92227,5e-05,11.38013]
[1777830083721,36.22,78817.34,0.0,-0.92224,5e-05,11.38331]
[1777830088756,36.21,78818.71,0.0,-0.92218,5e-05,11.39018]
[1777830095805,36.21,78818.89,0.0,-0.92221,5e-05,11.38615]
[1777830106878,36.21,78818.31,0.0,-0.92226,5e-05,11.38015]
[1777830111917,36.21,78818.61,0.0,-0.92226,5e-05,11.38072]
[1777830117959,36.2,78817.47,0.0,-0.92233,5e-05,11.37263]
[1777830127022,36.2,78816.99,0.0,-0.92238,5e-05,11.3675]
[1777830141120,36.2,78817.03,0.0,-0.9224,5e-05,11.36455]
[1777830146155,36.19,78815.33,0.0,-0.9225,5e-05,11.35351]
[1777830151190,36.19,78815.4,0.0,-0.92253,5e-05,11.3495]
[1777830156225,36.19,78816.09,0.0,-0.9225,5e-05,11.35249]
[1777830163274,36.19,78816.05,0.0,-0.92252,5e-05,11.3508]
[1777830169318,36.19,78816.04,0.0,-0.92253,5e-05,11.3495]
[1777830170732,36.19,78808.6,0.0,-0.92291,5e-05,11.30589]
[1777830177375,36.18,78806.76,0.0,-0.92301,5e-05,11.29408]
[1777830182409,36.18,78805.7,0.0,-0.92307,5e-05,11.28713]
[1777830187445,36.18,78803.59,0.0,-0.92319,5e-05,11.27406]
[1777830192480,36.18,78801.28,0.0,-0.92331,5e-05,11.25989]
[1777830200948,36.18,78797.88,0.0,-0.92349,5e-05,11.2391]
[1777830206577,36.18,78797.32,0.0,-0.92353,5e-05,11.23532]
[1777830211612,36.18,78797.58,0.0,-0.92354,5e-05,11.23308]
[1777830217654,36.18,78797.61,0.0,-0.92354,5e-05,11.23285]
[1777830222692,36.18,78797.59,0.0,-0.92354,5e-05,11.23243]
[1777830229740,36.18,78797.55,0.0,-0.92355,5e-05,11.23182]
[1777830238804,36.18,78797.54,0.0,-0.92355,5e-05,11.23135]
[1777830246861,36.18,78797.53,0.0,-0.92356,5e-05,11.23097]
[1777830247868,36.18,78804.45,0.0,-0.9232,5e-05,11.27123]
[1777830248876,36.18,78809.27,0.0,-0.92296,5e-05,11.29925]
[1777830253910,36.17,78812.33,0.0,-0.92281,5e-05,11.31645]
[1777830261966,36.17,78813.55,0.0,-0.92276,5e-05,11.32254]
[1777830267001,36.17,78814.76,0.0,-0.9227,5e-05,11.32899]
[1777830272036,36.17,78814.57,0.0,-0.92273,5e-05,11.32391]
[1777830277071,36.17,78814.91,0.0,-0.92272,5e-05,11.32535]
[1777830282110,36.17,78817.55,0.0,-0.92259,5e-05,11.34021]
[1777830287141,36.17,78819.09,0.0,-0.92252,5e-05,11.34856]
[1777830292181,36.17,78819.43,0.0,-0.92251,5e-05,11.34979]
[1777830297215,36.17,78820.06,0.0,-0.92248,5e-05,11.35284]
[1777830302251,36.17,78819.46,0.0,-0.92252,5e-05,11.34872]
[1777830307287,36.16,78817.3,0.0,-0.92263,5e-05,11.33557]
[1777830313330,36.16,78816.55,0.0,-0.92268,5e-05,11.33061]
[1777830319371,36.16,78815.65,0.0,-0.92273,5e-05,11.32481]
[1777830324406,36.16,78814.02,0.0,-0.92282,5e-05,11.31484]
[1777830331863,36.16,78811.63,0.0,-0.92296,5e-05,11.29696]
[1777830338506,36.16,78811.23,0.0,-0.92299,5e-05,11.29414]
[1777830340519,36.16,78801.42,0.0,-0.92349,5e-05,11.23693]
[1777830345553,36.16,78799.23,0.0,-0.9236,5e-05,11.22438]
[1777830350588,36.16,78794.33,0.0,-0.92384,5e-05,11.19614]
[1777830358644,36.16,78792.41,0.0,-0.92394,5e-05,11.18535]
[1777830362073,36.16,78786.78,0.0,-0.92422,5e-05,11.15284]
[1777830366700,36.16,78781.4,0.0,-0.92449,5e-05,11.12212]
[1777830372143,36.16,78777.52,0.0,-0.92468,5e-05,11.10032]
[1777830377784,36.16,78778.77,0.0,-0.92461,5e-05,11.10838]
[1777830378792,36.16,78793.16,0.0,-0.92388,5e-05,11.19193]
[1777830379799,36.16,78793.16,0.0,-0.92388,5e-05,11.19194]
[1777830384840,36.17,78788.88,0.0,-0.9241,5e-05,11.16711]
[1777830390878,36.17,78786.36,0.0,-0.92422,5e-05,11.15257]
[1777830395913,36.17,78782.71,0.0,-0.92443,5e-05,11.12815]
[1777830400948,36.17,78781.57,0.0,-0.92448,5e-05,11.12167]
[1777830405983,36.17,78781.7,0.0,-0.92448,5e-05,11.12249]
[1777830412424,36.17,78780.23,0.0,-0.92455,5e-05,11.11405]
[1777830418067,36.17,78780.85,0.0,-0.92452,5e-05,11.11767]
[1777830425116,36.17,78780.71,0.0,-0.92452,5e-05,11.11682]
[1777830430151,36.17,78782.22,0.0,-0.92445,5e-05,11.12548]
[1777830436193,36.17,78780.79,0.0,-0.92452,5e-05,11.11705]
[1777830441229,36.17,78779.11,0.0,-0.92461,5e-05,11.10725]
[1777830449286,36.17,78779.26,0.0,-0.9246,5e-05,11.10801]
[1777830454321,36.16,78777.33,0.0,-0.92472,5e-05,11.09345]
[1777830461370,36.16,78777.23,0.0,-0.92472,5e-05,11.09288]
[1777830470433,36.16,78777.87,0.0,-0.92469,5e-05,11.09654]
[1777830475468,36.16,78776.42,0.0,-0.92477,5e-05,11.08818]
[1777830481510,36.16,78776.24,0.0,-0.92477,5e-05,11.08717]
[1777830486545,36.16,78776.8,0.0,-0.92475,5e-05,11.0904]
[1777830491580,36.16,78775.76,0.0,-0.9248,5e-05,11.0844]
[1777830492984,36.17,78764.88,0.0,-0.92534,5e-05,11.02166]
[1777830493595,36.17,78764.88,0.0,-0.92534,5e-05,11.02177]
[1777830498628,36.17,78760.45,0.0,-0.92556,5e-05,10.99694]
[1777830503666,36.17,78757.06,0.0,-0.92572,5e-05,10.97826]
[1777830508699,36.17,78753.5,0.0,-0.92589,5e-05,10.95868]
[1777830513734,36.17,78748.55,0.0,-0.92614,5e-05,10.92794]
[1777830519776,36.17,78746.67,0.0,-0.92622,5e-05,10.91842]
[1777830525820,36.17,78746.61,0.0,-0.92622,5e-05,10.91927]
[1777830531861,36.18,78747.12,0.0,-0.92618,5e-05,10.92335]
[1777830539918,36.18,78748.71,0.0,-0.92609,5e-05,10.93412]
[1777830545959,36.18,78750.27,0.0,-0.926,5e-05,10.9444]
[1777830550995,36.18,78752.35,0.0,-0.92589,5e-05,10.95745]
[1777830553405,36.18,78763.75,0.0,-0.92531,5e-05,11.02348]
[1777830555030,36.18,78768.53,0.0,-0.92507,5e-05,11.05136]
[1777830557040,36.18,78771.96,0.0,-0.9249,5e-05,11.0713]
[1777830562075,36.18,78772.6,0.0,-0.92487,5e-05,11.07522]
[1777830567110,36.18,78772.72,0.0,-0.92486,5e-05,11.07612]
[1777830572144,36.18,78771.7,0.0,-0.92493,5e-05,11.06709]
[1777830579195,36.19,78771.98,0.0,-0.92491,5e-05,11.06905]
[1777830585236,36.19,78774.28,0.0,-0.92479,5e-05,11.08257]
[1777830591278,36.19,78776.53,0.0,-0.92468,5e-05,11.09577]
[1777830596313,36.19,78779.05,0.0,-0.92455,5e-05,11.11051]
[1777830602355,36.19,78781.03,0.0,-0.92445,5e-05,11.1222]
[1777830612426,36.19,78782.21,0.0,-0.92439,5e-05,11.12943]
[1777830617461,36.19,78784.36,0.0,-0.92428,5e-05,11.14208]
[1777830619475,36.19,78777.19,0.0,-0.92464,5e-05,11.10071]
[1777830624512,36.19,78777.61,0.0,-0.92461,5e-05,11.10371]
[1777830629635,36.19,78777.45,0.0,-0.92461,5e-05,11.10336]
[1777830634671,36.19,78778.83,0.0,-0.92456,5e-05,11.10873]
[1777830639706,36.19,78778.02,0.0,-0.92459,5e-05,11.10471]
[1777830648769,36.19,78776.06,0.0,-0.92468,5e-05,11.09461]
[1777830652797,36.19,78768.29,0.0,-0.92506,5e-05,11.05034]
[1777830657831,36.2,78762.75,0.0,-0.92533,5e-05,11.01943]
[1777830662870,36.2,78760.02,0.0,-0.92546,5e-05,11.00471]
[1777830667903,36.2,78759.56,0.0,-0.92547,5e-05,11.00296]
[1777830674290,36.2,78755.35,0.0,-0.92567,5e-05,10.97967]
[1777830679986,36.2,78753.18,0.0,-0.92577,5e-05,10.9681]
[1777830687035,36.2,78750.81,0.0,-0.92588,5e-05,10.95551]
[1777830694430,36.2,78747.54,0.0,-0.92606,5e-05,10.93443]
[1777830704500,36.21,78745.14,0.0,-0.92616,5e-05,10.9221]
[1777830714570,36.21,78743.51,0.0,-0.92623,5e-05,10.91415]
[1777830721275,36.21,78743.01,0.0,-0.92625,5e-05,10.91224]
[1777830726309,36.21,78742.75,0.0,-0.92625,5e-05,10.91142]
[1777830731345,36.21,78742.42,0.0,-0.92626,5e-05,10.91018]
[1777830742423,36.21,78741.87,0.0,-0.92628,5e-05,10.90843]
[1777830747457,36.22,78739.51,0.0,-0.92639,5e-05,10.89555]
[1777830748463,36.22,78731.22,0.0,-0.9268,5e-05,10.8483]
[1777830749471,36.22,78728.46,0.0,-0.92693,5e-05,10.83276]
[1777830754856,36.22,78729.2,0.0,-0.9269,5e-05,10.83517]
[1777830760548,36.22,78730.57,0.0,-0.92682,5e-05,10.84443]
[1777830765584,36.22,78731.85,0.0,-0.92675,5e-05,10.85322]
[1777830769611,36.23,78727.43,0.0,-0.92695,5e-05,10.82929]
[1777830774647,36.23,78727.25,0.0,-0.92694,5e-05,10.8301]
[1777830778674,36.23,78734.03,0.0,-0.92659,5e-05,10.87068]
[1777830784719,36.23,78736.32,0.0,-0.92646,5e-05,10.88581]
[1777830786731,36.24,78741.72,0.0,-0.92619,5e-05,10.91734]
[1777830791766,36.24,78741.49,0.0,-0.92619,5e-05,10.9175]
[1777830796801,36.24,78740.29,0.0,-0.92624,5e-05,10.91211]
[1777830803850,36.24,78739.6,0.0,-0.92625,5e-05,10.91019]
[1777830810901,36.25,78739.15,0.0,-0.92626,5e-05,10.90962]
[1777830815955,36.25,78737.51,0.0,-0.92634,5e-05,10.89835]
[1777830821976,36.25,78737.08,0.0,-0.92635,5e-05,10.89764]
[1777830827011,36.25,78736.9,0.0,-0.92635,5e-05,10.89806]
[1777830835421,36.26,78736.55,0.0,-0.92634,5e-05,10.89835]
[1777830841109,36.26,78736.47,0.0,-0.92633,5e-05,10.89958]
[1777830851179,36.26,78736.74,0.0,-0.92629,5e-05,10.90386]
[1777830856213,36.27,78739.17,0.0,-0.92616,5e-05,10.91896]
[1777830861249,36.27,78738.49,0.0,-0.92619,5e-05,10.91628]
[1777830866284,36.27,78737.22,0.0,-0.92624,5e-05,10.91022]
[1777830871318,36.27,78737.44,0.0,-0.92624,5e-05,10.90939]
[1777830879375,36.27,78737.24,0.0,-0.92623,5e-05,10.91024]
[1777830885772,36.28,78736.77,0.0,-0.92624,5e-05,10.90904]
[1777830891459,36.28,78736.67,0.0,-0.92623,5e-05,10.90995]
[1777830896498,36.28,78737.64,0.0,-0.92617,5e-05,10.9167]
[1777830902539,36.28,78737.53,0.0,-0.92617,5e-05,10.91748]
[1777830915981,36.29,78733.84,0.0,-0.92632,5e-05,10.89958]
[1777830918650,36.29,78732.38,0.0,-0.92639,5e-05,10.89178]
[1777830923687,36.29,78734.76,0.0,-0.92626,5e-05,10.90674]
[1777830928725,36.29,78735.24,0.0,-0.92622,5e-05,10.91075]
[1777830934762,36.29,78735.25,0.0,-0.92623,5e-05,10.90897]
[1777830942819,36.3,78735.38,0.0,-0.9262,5e-05,10.9117]
[1777830948860,36.3,78735.67,0.0,-0.92618,5e-05,10.9148]
[1777830953896,36.3,78735.97,0.0,-0.92615,5e-05,10.91793]
[1777830958931,36.3,78735.93,0.0,-0.92614,5e-05,10.91887]
[1777830966336,36.31,78735.91,0.0,-0.92613,5e-05,10.92039]
[1777830977058,36.31,78736.02,0.0,-0.9261,5e-05,10.92354]
[1777830982092,36.31,78736.04,0.0,-0.92609,5e-05,10.92479]
[1777830987128,36.31,78736.03,0.0,-0.92608,5e-05,10.92586]
[1777830996547,36.32,78736.03,0.0,-0.92608,5e-05,10.92456]
[1777831004252,36.32,78736.27,0.0,-0.92605,5e-05,10.9277]
[1777831011301,36.32,78738.5,0.0,-0.92593,5e-05,10.94196]
[1777831016687,36.32,78736.04,0.0,-0.92604,5e-05,10.9289]
[1777831023387,36.33,78736.04,0.0,-0.92603,5e-05,10.93037]
[1777831033453,36.33,78736.08,0.0,-0.92601,5e-05,10.93267]
[1777831043526,36.33,78736.12,0.0,-0.92599,5e-05,10.93492]
[1777831048561,36.33,78736.0,0.0,-0.92599,5e-05,10.93523]
[1777831056967,36.34,78736.09,0.0,-0.92599,5e-05,10.9342]
[1777831063666,36.34,78736.33,0.0,-0.92597,5e-05,10.93677]
[1777831072729,36.34,78736.08,0.0,-0.92596,5e-05,10.93713]
[1777831083807,36.34,78736.03,0.0,-0.92595,5e-05,10.93898]
[1777831088842,36.35,78734.71,0.0,-0.926,5e-05,10.93245]
[1777831093876,36.35,78734.67,0.0,-0.92599,5e-05,10.93328]
[1777831099918,36.35,78735.13,0.0,-0.92596,5e-05,10.93716]
[1777831106967,36.35,78733.96,0.0,-0.92601,5e-05,10.93193]
[1777831113009,36.35,78734.28,0.0,-0.926,5e-05,10.93193]
[1777831118049,36.36,78734.71,0.0,-0.92597,5e-05,10.93546]
[1777831124087,36.36,78733.77,0.0,-0.926,5e-05,10.9314]
[1777831132142,36.36,78733.9,0.0,-0.92598,5e-05,10.93391]
[1777831137530,36.36,78736.49,0.0,-0.92584,5e-05,10.94972]
[1777831144227,36.36,78736.53,0.0,-0.92583,5e-05,10.95135]
[1777831149261,36.37,78734.41,0.0,-0.92592,5e-05,10.94027]
[1777831154296,36.37,78733.52,0.0,-0.92596,5e-05,10.93633]
[1777831159332,36.37,78731.91,0.0,-0.92602,5e-05,10.92837]
[1777831166382,36.37,78732.83,0.0,-0.92596,5e-05,10.93534]
[1777831173428,36.38,78733.62,0.0,-0.92593,5e-05,10.93823]
[1777831175444,36.38,78738.99,0.0,-0.92566,5e-05,10.96937]
[1777831180478,36.38,78738.74,0.0,-0.92566,5e-05,10.9689]
[1777831187882,36.38,78738.13,0.0,-0.92568,5e-05,10.96674]
[1777831197952,36.38,78739.23,0.0,-0.92561,5e-05,10.97477]
[1777831203640,36.38,78738.48,0.0,-0.92564,5e-05,10.9715]
[1777831208679,36.38,78740.74,0.0,-0.92552,5e-05,10.98516]
[1777831213710,36.39,78743.75,0.0,-0.92537,5e-05,11.00299]
[1777831218745,36.39,78745.31,0.0,-0.92529,5e-05,11.01239]
[1777831223781,36.39,78750.06,0.0,-0.92505,5e-05,11.04006]
[1777831228815,36.39,78753.1,0.0,-0.92489,5e-05,11.05788]
[1777831233850,36.39,78743.9,0.0,-0.92537,5e-05,11.00216]
[1777831234857,36.39,78743.26,0.0,-0.9254,5e-05,10.99866]
[1777831240900,36.39,78742.04,0.0,-0.92545,5e-05,10.9927]
[1777831245934,36.39,78740.65,0.0,-0.92551,5e-05,10.9856]
[1777831250968,36.39,78739.9,0.0,-0.92554,5e-05,10.98216]
[1777831258018,36.39,78739.43,0.0,-0.92555,5e-05,10.98064]
[1777831263053,36.4,78735.33,0.0,-0.92575,5e-05,10.95802]
[1777831267081,36.4,78732.24,0.0,-0.92589,5e-05,10.94121]
[1777831274130,36.4,78732.58,0.0,-0.92586,5e-05,10.9448]
[1777831280176,36.4,78732.79,0.0,-0.92584,5e-05,10.94744]
[1777831283193,36.4,78724.27,0.0,-0.92625,5e-05,10.89993]
[1777831288228,36.41,78723.16,0.0,-0.92629,5e-05,10.89518]
[1777831294271,36.41,78721.98,0.0,-0.92635,5e-05,10.88704]
[1777831299306,36.41,78723.13,0.0,-0.92628,5e-05,10.89512]
[1777831306355,36.41,78721.18,0.0,-0.92636,5e-05,10.88607]
[1777831311389,36.42,78720.93,0.0,-0.92636,5e-05,10.88607]
[1777831318799,36.42,78722.1,0.0,-0.92628,5e-05,10.89479]
[1777831327502,36.42,78722.1,0.0,-0.92626,5e-05,10.89754]
[1777831332537,36.43,78723.74,0.0,-0.92616,5e-05,10.90851]
[1777831337573,36.43,78714.64,0.0,-0.92659,5e-05,10.85848]
[1777831342608,36.43,78712.62,0.0,-0.92667,5e-05,10.84917]
[1777831349013,36.44,78711.71,0.0,-0.92669,5e-05,10.84667]
[1777831359082,36.44,78711.35,0.0,-0.92669,5e-05,10.84561]
[1777831364761,36.45,78711.67,0.0,-0.92666,5e-05,10.84997]
[1777831370809,36.45,78711.8,0.0,-0.92663,5e-05,10.85314]
[1777831379223,36.46,78709.86,0.0,-0.92669,5e-05,10.84543]
[1777831382891,36.46,78715.41,0.0,-0.92641,5e-05,10.8785]
[1777831389292,36.46,78715.48,0.0,-0.92639,5e-05,10.88099]
[1777831394976,36.47,78712.7,0.0,-0.9265,5e-05,10.86734]
[1777831401018,36.47,78712.85,0.0,-0.92648,5e-05,10.8705]
[1777831406054,36.47,78712.69,0.0,-0.92647,5e-05,10.87153]
[1777831411088,36.48,78712.95,0.0,-0.92646,5e-05,10.87164]
[1777831416123,36.48,78712.27,0.0,-0.92647,5e-05,10.86976]
[1777831421158,36.48,78711.85,0.0,-0.92648,5e-05,10.86938]
[1777831426193,36.48,78711.39,0.0,-0.92648,5e-05,10.86879]
[1777831434249,36.49,78711.4,0.0,-0.92645,5e-05,10.8721]
[1777831440292,36.49,78711.95,0.0,-0.9264,5e-05,10.87764]
[1777831447343,36.5,78712.08,0.0,-0.92637,5e-05,10.88157]
[1777831455399,36.5,78712.39,0.0,-0.92632,5e-05,10.88649]
[1777831460434,36.51,78712.07,0.0,-0.92632,5e-05,10.88663]
[1777831465470,36.51,78702.62,0.0,-0.92677,5e-05,10.83508]
[1777831470506,36.51,78698.5,0.0,-0.92695,5e-05,10.81422]
[1777831476546,36.52,78698.78,0.0,-0.92693,5e-05,10.81544]
[1777831481582,36.52,78698.22,0.0,-0.92693,5e-05,10.8147]
[1777831483596,36.52,78692.94,0.0,-0.92718,5e-05,10.78586]
[1777831489992,36.53,78688.1,0.0,-0.92739,5e-05,10.76176]
[1777831493666,36.53,78682.92,0.0,-0.92762,5e-05,10.73469]
[1777831498702,36.54,78680.03,0.0,-0.92774,5e-05,10.72107]
[1777831503736,36.54,78678.25,0.0,-0.9278,5e-05,10.71372]
[1777831508771,36.54,78677.41,0.0,-0.92782,5e-05,10.71156]
[1777831513806,36.55,78674.93,0.0,-0.92791,5e-05,10.70022]
[1777831520205,36.55,78672.67,0.0,-0.92799,5e-05,10.69065]
[1777831525891,36.56,78669.87,0.0,-0.9281,5e-05,10.6781]
[1777831531933,36.56,78669.32,0.0,-0.92812,5e-05,10.67489]
[1777831536968,36.57,78667.63,0.0,-0.92818,5e-05,10.66806]
[1777831542003,36.57,78666.68,0.0,-0.9282,5e-05,10.66543]
[1777831547040,36.58,78666.26,0.0,-0.9282,5e-05,10.66575]
[1777831552074,36.58,78668.13,0.0,-0.92808,5e-05,10.67889]
[1777831556105,36.58,78676.05,0.0,-0.92768,5e-05,10.72551]
[1777831557116,36.58,78676.52,0.0,-0.92766,5e-05,10.72863]
[1777831562150,36.59,78675.7,0.0,-0.92768,5e-05,10.72638]
[1777831567181,36.59,78676.1,0.0,-0.92764,5e-05,10.73092]
[1777831574230,36.6,78676.1,0.0,-0.92761,5e-05,10.73399]
[1777831579265,36.6,78674.55,0.0,-0.92766,5e-05,10.72742]
[1777831584300,36.6,78674.37,0.0,-0.92765,5e-05,10.72848]
[1777831589336,36.61,78677.12,0.0,-0.9275,5e-05,10.74595]
[1777831594371,36.61,78677.01,0.0,-0.92751,5e-05,10.74382]
[1777831599405,36.61,78676.16,0.0,-0.92754,5e-05,10.74077]
[1777831604442,36.61,78675.42,0.0,-0.92756,5e-05,10.73829]
[1777831609475,36.62,78675.09,0.0,-0.92756,5e-05,10.73806]
[1777831620910,36.62,78674.39,0.0,-0.92756,5e-05,10.73787]
[1777831627601,36.63,78673.55,0.0,-0.92759,5e-05,10.73524]
[1777831636665,36.63,78673.44,0.0,-0.92757,5e-05,10.73721]
[1777831641703,36.63,78674.45,0.0,-0.92751,5e-05,10.74425]
[1777831643715,36.63,78679.34,0.0,-0.92727,5e-05,10.7722]
[1777831649756,36.63,78678.32,0.0,-0.9273,5e-05,10.76771]
[1777831654793,36.64,78677.68,0.0,-0.92735,5e-05,10.76181]
[1777831656807,36.64,78671.47,0.0,-0.92764,5e-05,10.72735]
[1777831657814,36.64,78662.53,0.0,-0.92807,5e-05,10.67751]
[1777831663856,36.64,78666.16,0.0,-0.92788,5e-05,10.69964]
[1777831668891,36.64,78667.16,0.0,-0.92782,5e-05,10.70666]
[1777831675940,36.65,78667.78,0.0,-0.92777,5e-05,10.712]
[1777831681334,36.65,78666.24,0.0,-0.92784,5e-05,10.70467]
[1777831688026,36.65,78667.09,0.0,-0.92778,5e-05,10.71126]
[1777831693059,36.65,78666.83,0.0,-0.92778,5e-05,10.71112]
[1777831700108,36.66,78666.83,0.0,-0.92776,5e-05,10.71296]
[1777831705143,36.66,78666.44,0.0,-0.92777,5e-05,10.71213]
[1777831709172,36.66,78663.09,0.0,-0.92792,5e-05,10.69458]
[1777831714206,36.66,78666.55,0.0,-0.92776,5e-05,10.71236]
[1777831720248,36.67,78669.86,0.0,-0.92758,5e-05,10.7331]
[1777831726296,36.67,78669.56,0.0,-0.92758,5e-05,10.73361]
[1777831731685,36.67,78668.96,0.0,-0.92759,5e-05,10.73248]
[1777831737367,36.68,78671.15,0.0,-0.92746,5e-05,10.74664]
[1777831742402,36.68,78670.43,0.0,-0.92748,5e-05,10.74436]
[1777831747438,36.68,78670.6,0.0,-0.92746,5e-05,10.74705]
[1777831753479,36.68,78670.01,0.0,-0.92747,5e-05,10.74579]
[1777831760528,36.69,78668.3,0.0,-0.92753,5e-05,10.73859]
[1777831769591,36.69,78668.22,0.0,-0.92751,5e-05,10.74119]
[1777831774625,36.7,78668.21,0.0,-0.92751,5e-05,10.73948]
[1777831781675,36.7,78668.15,0.0,-0.9275,5e-05,10.74145]
[1777831788725,36.7,78668.05,0.0,-0.92748,5e-05,10.74317]
[1777831794768,36.71,78668.37,0.0,-0.92745,5e-05,10.74721]
[1777831799802,36.71,78674.52,0.0,-0.92714,5e-05,10.78317]
[1777831804838,36.71,78674.33,0.0,-0.92713,5e-05,10.78337]
[1777831811886,36.71,78673.39,0.0,-0.92716,5e-05,10.77988]
[1777831822325,36.72,78672.35,0.0,-0.92719,5e-05,10.77658]
[1777831832396,36.72,78671.99,0.0,-0.92721,5e-05,10.77377]
[1777831838067,36.72,78669.32,0.0,-0.92732,5e-05,10.76037]
[1777831843103,36.73,78667.82,0.0,-0.92738,5e-05,10.75336]
[1777831848138,36.73,78668.09,0.0,-0.92736,5e-05,10.75628]
[1777831854181,36.73,78668.21,0.0,-0.92734,5e-05,10.75862]
[1777831860223,36.73,78670.11,0.0,-0.92723,5e-05,10.77092]
[1777831866264,36.74,78666.68,0.0,-0.92738,5e-05,10.75339]
[1777831871299,36.74,78665.1,0.0,-0.92744,5e-05,10.74604]
[1777831879355,36.74,78664.98,0.0,-0.92743,5e-05,10.74782]
[1777831885396,36.74,78664.79,0.0,-0.92742,5e-05,10.74859]
[1777831892816,36.75,78664.82,0.0,-0.92742,5e-05,10.74793]
[1777831898486,36.75,78664.82,0.0,-0.9274,5e-05,10.74948]
[1777831905538,36.75,78661.25,0.0,-0.92755,5e-05,10.73186]
[1777831910572,36.76,78659.33,0.0,-0.92763,5e-05,10.72301]
[1777831920644,36.76,78662.24,0.0,-0.92745,5e-05,10.74345]
[1777831923030,36.77,78667.79,0.0,-0.92718,5e-05,10.77576]
[1777831928701,36.77,78667.11,0.0,-0.92719,5e-05,10.77378]
[1777831933737,36.77,78666.73,0.0,-0.92719,5e-05,10.77346]
[1777831940828,36.78,78668.77,0.0,-0.92707,5e-05,10.78727]
[1777831950898,36.78,78667.56,0.0,-0.9271,5e-05,10.78408]
[1777831956940,36.78,78666.82,0.0,-0.92714,5e-05,10.77854]
[1777831961974,36.79,78669.11,0.0,-0.92702,5e-05,10.79296]
[1777831967010,36.79,78666.78,0.0,-0.92711,5e-05,10.7814]
[1777831972067,36.79,78666.33,0.0,-0.92712,5e-05,10.78034]
[1777831977081,36.79,78665.43,0.0,-0.92715,5e-05,10.77671]
[1777831982117,36.8,78665.73,0.0,-0.92713,5e-05,10.77982]
[1777831987152,36.8,78665.3,0.0,-0.92714,5e-05,10.77881]
[1777831992187,36.8,78665.23,0.0,-0.92713,5e-05,10.77981]
[1777831997222,36.8,78663.05,0.0,-0.92722,5e-05,10.7689]
[1777832003641,36.81,78660.8,0.0,-0.92731,5e-05,10.75804]
[1777832011320,36.81,78660.34,0.0,-0.92733,5e-05,10.75465]
[1777832016358,36.81,78660.66,0.0,-0.9273,5e-05,10.75804]
[1777832023783,36.81,78663.76,0.0,-0.92714,5e-05,10.77752]
[1777832030455,36.82,78663.91,0.0,-0.92711,5e-05,10.78035]
[1777832039518,36.82,78663.95,0.0,-0.92709,5e-05,10.78308]
[1777832050594,36.83,78662.09,0.0,-0.92715,5e-05,10.77581]
[1777832055629,36.83,78662.82,0.0,-0.9271,5e-05,10.78132]
[1777832064064,36.83,78665.33,0.0,-0.92696,5e-05,10.79781]
[1777832069727,36.84,78663.22,0.0,-0.92705,5e-05,10.78732]
[1777832074763,36.84,78663.38,0.0,-0.92705,5e-05,10.78624]
[1777832081810,36.84,78663.66,0.0,-0.92702,5e-05,10.78968]
[1777832093892,36.85,78663.31,0.0,-0.92701,5e-05,10.7909]
[1777832098930,36.85,78663.69,0.0,-0.92698,5e-05,10.79383]
[1777832103977,36.85,78663.75,0.0,-0.92697,5e-05,10.79544]
[1777832104979,36.85,78647.94,0.0,-0.92773,5e-05,10.70672]
[1777832105984,36.85,78638.23,0.0,-0.9282,5e-05,10.65247]
[1777832106991,36.85,78637.39,0.0,-0.92824,5e-05,10.64778]
[1777832113032,36.85,78640.0,0.0,-0.92812,5e-05,10.66212]
[1777832116054,36.85,78645.75,0.0,-0.92783,5e-05,10.69546]
[1777832117061,36.85,78651.07,0.0,-0.92757,5e-05,10.72552]
[1777832123118,36.85,78650.94,0.0,-0.92756,5e-05,10.72657]
[1777832129145,36.86,78648.87,0.0,-0.92764,5e-05,10.7176]
[1777832134180,36.86,78649.26,0.0,-0.92762,5e-05,10.71833]
[1777832139215,36.86,78649.41,0.0,-0.9276,5e-05,10.72102]
[1777832144636,36.87,78649.67,0.0,-0.92757,5e-05,10.72431]
[1777832150292,36.87,78643.6,0.0,-0.92784,5e-05,10.69265]
[1777832156334,36.87,78641.76,0.0,-0.92791,5e-05,10.68487]
[1777832161370,36.88,78642.05,0.0,-0.92788,5e-05,10.68856]
[1777832166404,36.88,78643.89,0.0,-0.92777,5e-05,10.70076]
[1777832172445,36.88,78647.58,0.0,-0.92758,5e-05,10.72345]
[1777832178487,36.89,78647.23,0.0,-0.92757,5e-05,10.72353]
[1777832184917,36.89,78646.3,0.0,-0.9276,5e-05,10.72033]
[1777832190572,36.89,78646.3,0.0,-0.92758,5e-05,10.7223]
[1777832195608,36.89,78645.09,0.0,-0.92765,5e-05,10.71381]
[1777832198627,36.9,78639.47,0.0,-0.92791,5e-05,10.68342]
[1777832201649,36.9,78631.62,0.0,-0.92827,5e-05,10.64084]
[1777832203663,36.9,78631.29,0.0,-0.92828,5e-05,10.63987]
[1777832208698,36.9,78631.85,0.0,-0.92824,5e-05,10.64524]
[1777832213735,36.91,78633.36,0.0,-0.92814,5e-05,10.65589]
[1777832225197,36.92,78631.97,0.0,-0.92816,5e-05,10.65384]
[1777832230852,36.92,78632.23,0.0,-0.92813,5e-05,10.65769]
[1777832233874,36.92,78637.51,0.0,-0.92786,5e-05,10.68848]
[1777832238908,36.92,78638.11,0.0,-0.92781,5e-05,10.69394]
[1777832243948,36.93,78639.72,0.0,-0.92772,5e-05,10.70491]
[1777832249990,36.93,78640.34,0.0,-0.92767,5e-05,10.71065]
[1777832255409,36.94,78638.98,0.0,-0.92774,5e-05,10.70193]
[1777832261069,36.94,78639.23,0.0,-0.92771,5e-05,10.70512]
[1777832266104,36.94,78639.59,0.0,-0.92768,5e-05,10.70883]
[1777832269124,36.94,78645.09,0.0,-0.9274,5e-05,10.7405]
[1777832271139,36.94,78646.2,0.0,-0.92735,5e-05,10.74724]
[1777832281212,36.95,78645.56,0.0,-0.92735,5e-05,10.74651]
[1777832289266,36.95,78645.85,0.0,-0.92732,5e-05,10.75012]
[1777832295307,36.95,78643.0,0.0,-0.92744,5e-05,10.73578]
[1777832303364,36.96,78643.23,0.0,-0.92742,5e-05,10.73863]
[1777832305378,36.96,78649.71,0.0,-0.9271,5e-05,10.77527]
[1777832306387,36.96,78656.26,0.0,-0.92678,5e-05,10.81207]
[1777832315829,36.96,78657.59,0.0,-0.92673,5e-05,10.81743]
[1777832321493,36.96,78658.94,0.0,-0.92666,5e-05,10.82564]
[1777832326526,36.96,78659.46,0.0,-0.92663,5e-05,10.82899]
[1777832332568,36.96,78660.01,0.0,-0.9266,5e-05,10.83252]
[1777832335969,36.96,78666.79,0.0,-0.92627,5e-05,10.87068]
[1777832341632,36.96,78666.41,0.0,-0.92629,5e-05,10.86863]
[1777832346665,36.96,78662.44,0.0,-0.92648,5e-05,10.84669]
[1777832356110,36.96,78662.51,0.0,-0.92647,5e-05,10.84774]
[1777832366180,36.96,78666.14,0.0,-0.92628,5e-05,10.86877]
[1777832371843,36.96,78665.9,0.0,-0.92631,5e-05,10.86447]
[1777832376878,36.97,78668.98,0.0,-0.92616,5e-05,10.88211]
[1777832380918,36.97,78674.9,0.0,-0.92587,5e-05,10.91551]
[1777832382921,36.97,78684.71,0.0,-0.92539,5e-05,10.97073]
[1777832386322,36.96,78685.97,0.0,-0.92533,5e-05,10.97759]
[1777832388962,36.96,78691.25,0.0,-0.92508,5e-05,11.00715]
[1777832391982,36.96,78693.82,0.0,-0.92495,5e-05,11.0213]
[1777832401049,36.96,78694.2,0.0,-0.92494,5e-05,11.02242]
[1777832404067,36.96,78688.65,0.0,-0.92522,5e-05,10.99075]
[1777832405074,36.96,78688.69,0.0,-0.92522,5e-05,10.99094]
[1777832410109,36.96,78688.25,0.0,-0.92524,5e-05,10.98834]
[1777832415144,36.96,78690.3,0.0,-0.92514,5e-05,10.99983]
[1777832420179,36.96,78690.0,0.0,-0.92515,5e-05,10.99808]
[1777832425214,36.96,78689.88,0.0,-0.92516,5e-05,10.99741]
[1777832435284,36.96,78689.73,0.0,-0.92519,5e-05,10.99336]
[1777832441325,36.96,78688.06,0.0,-0.92527,5e-05,10.98411]
[1777832446360,36.96,78688.16,0.0,-0.92526,5e-05,10.98488]
[1777832451396,36.96,78688.93,0.0,-0.92522,5e-05,10.98943]
[1777832456431,36.96,78689.15,0.0,-0.92521,5e-05,10.99088]
[1777832461467,36.96,78689.18,0.0,-0.9252,5e-05,10.99132]
[1777832466881,36.96,78684.04,0.0,-0.92545,5e-05,10.96266]
[1777832472546,36.96,78684.04,0.0,-0.92545,5e-05,10.96319]
[1777832477578,36.97,78685.39,0.0,-0.92538,5e-05,10.97113]
[1777832482613,36.97,78683.87,0.0,-0.92545,5e-05,10.96291]
[1777832488654,36.97,78686.28,0.0,-0.92533,5e-05,10.97696]
[1777832493690,36.97,78687.71,0.0,-0.92528,5e-05,10.98206]
[1777832498761,36.97,78688.95,0.0,-0.92521,5e-05,10.98945]
[1777832504803,36.97,78689.34,0.0,-0.92519,5e-05,10.99213]
[1777832511852,36.97,78690.82,0.0,-0.92511,5e-05,11.00102]
[1777832517231,36.97,78694.11,0.0,-0.92495,5e-05,11.01996]
[1777832522928,36.97,78694.07,0.0,-0.92494,5e-05,11.02012]
[1777832527964,36.97,78692.13,0.0,-0.92504,5e-05,11.00957]
[1777832532999,36.97,78693.18,0.0,-0.92498,5e-05,11.01592]
[1777832538035,36.97,78695.78,0.0,-0.92485,5e-05,11.03096]
[1777832543069,36.97,78696.25,0.0,-0.92482,5e-05,11.0339]
[1777832550118,36.97,78696.32,0.0,-0.92482,5e-05,11.03464]
[1777832557511,36.97,78696.37,0.0,-0.92483,5e-05,11.03198]
[1777832567581,36.97,78696.2,0.0,-0.92484,5e-05,11.0315]
[1777832573279,36.98,78696.42,0.0,-0.92482,5e-05,11.03297]
[1777832578316,36.98,78696.2,0.0,-0.92483,5e-05,11.03196]
[1777832583353,36.98,78698.96,0.0,-0.92469,5e-05,11.0477]
[1777832588386,36.98,78703.07,0.0,-0.92449,5e-05,11.071]
[1777832596444,36.98,78702.14,0.0,-0.92454,5e-05,11.06556]
[1777832601478,36.98,78703.75,0.0,-0.92446,5e-05,11.07452]
[1777832608527,36.97,78702.87,0.0,-0.92451,5e-05,11.06927]
[1777832613563,36.97,78699.12,0.0,-0.92471,5e-05,11.04458]
[1777832620612,36.97,78698.75,0.0,-0.92473,5e-05,11.04234]
[1777832625647,36.97,78700.1,0.0,-0.92467,5e-05,11.04969]
[1777832630682,36.97,78699.09,0.0,-0.92472,5e-05,11.0437]
[1777832636724,36.97,78697.6,0.0,-0.9248,5e-05,11.03488]
[1777832641762,36.97,78697.08,0.0,-0.92483,5e-05,11.03166]
[1777832646795,36.97,78695.96,0.0,-0.92488,5e-05,11.02511]
[1777832658211,36.97,78695.93,0.0,-0.92489,5e-05,11.0245]
[1777832668281,36.97,78696.31,0.0,-0.92487,5e-05,11.02624]
[1777832673986,36.97,78696.01,0.0,-0.92491,5e-05,11.02095]
[1777832680104,36.97,78696.33,0.0,-0.9249,5e-05,11.02254]
[1777832685128,36.97,78697.84,0.0,-0.92482,5e-05,11.03086]
[1777832693184,36.97,78697.83,0.0,-0.92483,5e-05,11.03042]
[1777832698511,36.97,78697.31,0.0,-0.92486,5e-05,11.02724]
[1777832704262,36.97,78701.3,0.0,-0.92466,5e-05,11.04944]
[1777832709295,36.97,78700.4,0.0,-0.92471,5e-05,11.04397]
[1777832715338,36.97,78702.32,0.0,-0.92462,5e-05,11.05437]
[1777832720374,36.97,78701.8,0.0,-0.92465,5e-05,11.05097]
[1777832726415,36.97,78701.45,0.0,-0.92467,5e-05,11.04848]
[1777832732457,36.96,78700.06,0.0,-0.92477,5e-05,11.03633]
[1777832738795,36.96,78700.18,0.0,-0.92477,5e-05,11.03652]
[1777832746556,36.96,78699.28,0.0,-0.92481,5e-05,11.03097]
[1777832752597,36.96,78696.61,0.0,-0.92495,5e-05,11.01509]
[1777832758643,36.96,78696.28,0.0,-0.92497,5e-05,11.01304]
[1777832763676,36.96,78696.6,0.0,-0.92496,5e-05,11.01469]
[1777832768713,36.96,78700.03,0.0,-0.92479,5e-05,11.03382]
[1777832773748,36.96,78704.26,0.0,-0.92459,5e-05,11.05727]
[1777832779789,36.96,78704.38,0.0,-0.92459,5e-05,11.05721]
[1777832785832,36.96,78703.13,0.0,-0.92466,5e-05,11.04937]
[1777832790866,36.96,78702.46,0.0,-0.92469,5e-05,11.04493]
[1777832795903,36.95,78702.96,0.0,-0.9247,5e-05,11.04379]
[1777832800937,36.95,78707.52,0.0,-0.92448,5e-05,11.06878]
[1777832806979,36.95,78710.27,0.0,-0.92435,5e-05,11.08314]
[1777832812014,36.95,78710.39,0.0,-0.92436,5e-05,11.08267]
[1777832819363,36.95,78711.99,0.0,-0.92429,5e-05,11.09]
[1777832828127,36.94,78711.83,0.0,-0.92432,5e-05,11.08688]
[1777832834169,36.94,78713.11,0.0,-0.92427,5e-05,11.09256]
[1777832839508,36.94,78729.08,0.0,-0.92349,5e-05,11.18193]
[1777832840210,36.94,78729.08,0.0,-0.92349,5e-05,11.18152]
[1777832845246,36.93,78732.51,0.0,-0.92334,5e-05,11.1989]
[1777832850281,36.93,78729.9,0.0,-0.92349,5e-05,11.18191]
[1777832855316,36.93,78729.68,0.0,-0.92354,5e-05,11.17528]
[1777832860351,36.92,78729.3,0.0,-0.92358,5e-05,11.17115]
[1777832865385,36.92,78728.85,0.0,-0.92362,5e-05,11.16665]
[1777832870420,36.92,78727.7,0.0,-0.92369,5e-05,11.15823]
[1777832875457,36.92,78727.8,0.0,-0.9237,5e-05,11.15698]
[1777832881497,36.91,78727.89,0.0,-0.92372,5e-05,11.15534]
[1777832887540,36.91,78728.11,0.0,-0.92373,5e-05,11.15445]
[1777832893582,36.91,78728.06,0.0,-0.92375,5e-05,11.15206]
[1777832898618,36.9,78728.25,0.0,-0.92375,5e-05,11.1514]
[1777832903653,36.9,78730.22,0.0,-0.92367,5e-05,11.16085]
[1777832908689,36.9,78733.01,0.0,-0.92355,5e-05,11.17492]
[1777832912716,36.89,78740.67,0.0,-0.9232,5e-05,11.21371]
[1777832917751,36.89,78741.54,0.0,-0.92318,5e-05,11.2164]
[1777832923795,36.89,78742.91,0.0,-0.92313,5e-05,11.22145]
[1777832928830,36.88,78744.4,0.0,-0.92308,5e-05,11.22763]
[1777832933865,36.88,78743.25,0.0,-0.92316,5e-05,11.2187]
[1777832938899,36.88,78742.8,0.0,-0.9232,5e-05,11.21385]
[1777832943937,36.87,78735.55,0.0,-0.92359,5e-05,11.16986]
[1777832950284,36.87,78733.26,0.0,-0.92372,5e-05,11.15467]
[1777832956019,36.87,78732.99,0.0,-0.92375,5e-05,11.15107]
[1777832960048,36.86,78724.67,0.0,-0.92418,5e-05,11.10243]
[1777832967095,36.86,78724.1,0.0,-0.92422,5e-05,11.09741]
[1777832977166,36.86,78724.51,0.0,-0.92425,5e-05,11.09384]
[1777832987237,36.85,78724.79,0.0,-0.92425,5e-05,11.09291]
[1777833000636,36.85,78727.16,0.0,-0.92417,5e-05,11.10302]
[1777833006370,36.84,78726.63,0.0,-0.92421,5e-05,11.09843]
[1777833014426,36.84,78724.82,0.0,-0.92431,5e-05,11.08613]
[1777833020776,36.84,78726.14,0.0,-0.92426,5e-05,11.09213]
[1777833028527,36.84,78726.14,0.0,-0.92428,5e-05,11.09008]
[1777833035576,36.83,78726.64,0.0,-0.92429,5e-05,11.08777]
[1777833040916,36.83,78726.6,0.0,-0.92431,5e-05,11.0863]
[1777833050986,36.83,78727.01,0.0,-0.92432,5e-05,11.08523]
[1777833056731,36.82,78723.75,0.0,-0.92449,5e-05,11.06532]
[1777833061764,36.82,78723.29,0.0,-0.92452,5e-05,11.06172]
[1777833066803,36.82,78723.56,0.0,-0.92452,5e-05,11.0623]
[1777833071836,36.82,78723.56,0.0,-0.92453,5e-05,11.06136]
[1777833078885,36.82,78723.8,0.0,-0.92452,5e-05,11.06146]
[1777833082914,36.82,78716.63,0.0,-0.92489,5e-05,11.02004]
[1777833088954,36.82,78718.04,0.0,-0.92482,5e-05,11.02739]
[1777833096005,36.81,78721.26,0.0,-0.92469,5e-05,11.04145]
[1777833101345,36.81,78719.85,0.0,-0.92477,5e-05,11.03276]
[1777833107082,36.81,78720.87,0.0,-0.92472,5e-05,11.03793]
[1777833112117,36.81,78721.1,0.0,-0.92472,5e-05,11.03874]
[1777833117152,36.81,78721.42,0.0,-0.9247,5e-05,11.04009]
[1777833122188,36.81,78720.74,0.0,-0.92474,5e-05,11.03581]
[1777833128230,36.81,78720.58,0.0,-0.92475,5e-05,11.03448]
[1777833133266,36.81,78720.42,0.0,-0.92476,5e-05,11.03329]
[1777833138300,36.81,78721.34,0.0,-0.92472,5e-05,11.03826]
[1777833143336,36.81,78724.49,0.0,-0.92457,5e-05,11.05587]
[1777833149382,36.81,78722.13,0.0,-0.92469,5e-05,11.04216]
[1777833154416,36.81,78723.07,0.0,-0.92466,5e-05,11.04397]
[1777833159451,36.81,78722.78,0.0,-0.92468,5e-05,11.04216]
[1777833164486,36.81,78722.95,0.0,-0.92467,5e-05,11.04302]
[1777833171839,36.81,78721.23,0.0,-0.92475,5e-05,11.03326]
[1777833180598,36.81,78720.83,0.0,-0.92477,5e-05,11.03111]
[1777833185632,36.81,78720.72,0.0,-0.92478,5e-05,11.03058]
[1777833191977,36.81,78722.09,0.0,-0.92471,5e-05,11.03842]
[1777833202047,36.81,78721.71,0.0,-0.92473,5e-05,11.03642]
[1777833209806,36.81,78721.16,0.0,-0.92475,5e-05,11.03349]
[1777833214841,36.81,78720.66,0.0,-0.9248,5e-05,11.02744]
[1777833220883,36.81,78720.69,0.0,-0.92479,5e-05,11.02784]
[1777833224910,36.81,78715.0,0.0,-0.92507,5e-05,10.99573]
[1777833230955,36.81,78715.51,0.0,-0.92504,5e-05,10.99915]
[1777833235988,36.81,78714.17,0.0,-0.92511,5e-05,10.992]
[1777833242328,36.81,78710.5,0.0,-0.92528,5e-05,10.97192]
[1777833249076,36.81,78710.5,0.0,-0.92527,5e-05,10.97293]
[1777833257135,36.81,78713.02,0.0,-0.92514,5e-05,10.98832]
[1777833262467,36.82,78714.48,0.0,-0.92506,5e-05,10.9974]
[1777833270227,36.82,78715.87,0.0,-0.92498,5e-05,11.00619]
[1777833271234,36.82,78710.77,0.0,-0.92525,5e-05,10.97404]
[1777833272241,36.82,78709.13,0.0,-0.92533,5e-05,10.96492]
[1777833277276,36.82,78706.75,0.0,-0.92544,5e-05,10.95259]
[1777833283318,36.82,78703.41,0.0,-0.92559,5e-05,10.93493]
[1777833288354,36.82,78702.91,0.0,-0.92561,5e-05,10.9331]
[1777833298420,36.83,78704.05,0.0,-0.92554,5e-05,10.94128]
[1777833303458,36.83,78698.49,0.0,-0.9258,5e-05,10.91077]
[1777833308494,36.83,78698.59,0.0,-0.92579,5e-05,10.91224]
[1777833314535,36.83,78699.01,0.0,-0.92576,5e-05,10.91556]
[1777833320577,36.83,78698.18,0.0,-0.92579,5e-05,10.9118]
[1777833325611,36.83,78694.06,0.0,-0.92599,5e-05,10.88932]
[1777833330647,36.83,78691.26,0.0,-0.92611,5e-05,10.87452]
[1777833339710,36.84,78693.7,0.0,-0.926,5e-05,10.88663]
[1777833344746,36.84,78693.99,0.0,-0.92598,5e-05,10.88914]
[1777833351795,36.84,78689.93,0.0,-0.92616,5e-05,10.86765]
[1777833356829,36.84,78691.42,0.0,-0.92608,5e-05,10.87702]
[1777833363171,36.84,78691.86,0.0,-0.92605,5e-05,10.88061]
[1777833369922,36.85,78692.26,0.0,-0.92602,5e-05,10.8841]
[1777833376970,36.85,78694.73,0.0,-0.92589,5e-05,10.8991]
[1777833382006,36.85,78692.49,0.0,-0.92599,5e-05,10.88721]
[1777833387040,36.85,78692.43,0.0,-0.92599,5e-05,10.88768]
[1777833392075,36.85,78692.84,0.0,-0.92598,5e-05,10.88743]
[1777833397110,36.85,78692.98,0.0,-0.92597,5e-05,10.889]
[1777833403452,36.85,78692.29,0.0,-0.92599,5e-05,10.8862]
[1777833409195,36.86,78692.84,0.0,-0.92596,5e-05,10.89008]
[1777833418258,36.86,78693.13,0.0,-0.92593,5e-05,10.89304]
[1777833423293,36.86,78693.75,0.0,-0.9259,5e-05,10.89723]
[1777833428328,36.86,78693.9,0.0,-0.92588,5e-05,10.89874]
[1777833433374,36.86,78693.63,0.0,-0.92589,5e-05,10.89802]
[1777833443443,36.86,78693.68,0.0,-0.92587,5e-05,10.89961]
[1777833452507,36.86,78693.79,0.0,-0.92588,5e-05,10.89801]
[1777833457542,36.87,78696.12,0.0,-0.92576,5e-05,10.91175]
[1777833463875,36.87,78696.0,0.0,-0.92576,5e-05,10.91172]
[1777833469625,36.87,78695.95,0.0,-0.92576,5e-05,10.91209]
[1777833476675,36.87,78695.66,0.0,-0.92576,5e-05,10.91119]
[1777833481710,36.87,78695.3,0.0,-0.92578,5e-05,10.9097]
[1777833490772,36.87,78693.0,0.0,-0.92588,5e-05,10.89782]
[1777833496815,36.87,78693.11,0.0,-0.92587,5e-05,10.89918]
[1777833504157,36.87,78693.31,0.0,-0.92585,5e-05,10.90115]
[1777833512928,36.88,78693.39,0.0,-0.92586,5e-05,10.89929]
[1777833517962,36.88,78693.35,0.0,-0.92586,5e-05,10.89965]
[1777833522998,36.88,78693.64,0.0,-0.92584,5e-05,10.90186]
[1777833528033,36.88,78695.95,0.0,-0.92572,5e-05,10.91546]
[1777833534368,36.88,78695.87,0.0,-0.92572,5e-05,10.91557]
[1777833540117,36.88,78695.38,0.0,-0.92574,5e-05,10.91337]
[1777833550184,36.88,78695.34,0.0,-0.92573,5e-05,10.91411]
[1777833555223,36.88,78694.47,0.0,-0.92577,5e-05,10.90969]
[1777833561270,36.88,78696.86,0.0,-0.92565,5e-05,10.92368]
[1777833572346,36.88,78696.06,0.0,-0.9257,5e-05,10.91654]
[1777833578386,36.89,78694.39,0.0,-0.92578,5e-05,10.90764]
[1777833584718,36.89,78695.29,0.0,-0.92573,5e-05,10.91334]
[1777833588461,36.89,78701.11,0.0,-0.92544,5e-05,10.94643]
[1777833593496,36.89,78702.51,0.0,-0.92537,5e-05,10.95448]
[1777833598531,36.89,78696.82,0.0,-0.92565,5e-05,10.92256]
[1777833599538,36.89,78688.14,0.0,-0.92607,5e-05,10.87371]
[1777833600545,36.89,78685.97,0.0,-0.92617,5e-05,10.86164]
[1777833602560,36.89,78680.63,0.0,-0.92643,5e-05,10.83198]
[1777833610615,36.89,78678.03,0.0,-0.92654,5e-05,10.81936]
[1777833615651,36.89,78678.43,0.0,-0.92651,5e-05,10.82266]
[1777833625000,36.9,78679.24,0.0,-0.92646,5e-05,10.82893]
[1777833634785,36.9,78679.23,0.0,-0.92646,5e-05,10.82734]
[1777833639819,36.9,78679.54,0.0,-0.92644,5e-05,10.82995]
[1777833645139,36.9,78679.23,0.0,-0.92645,5e-05,10.82905]
[1777833655209,36.9,78679.3,0.0,-0.92643,5e-05,10.8311]
[1777833661976,36.91,78679.28,0.0,-0.92642,5e-05,10.83212]
[1777833667009,36.91,78680.54,0.0,-0.92635,5e-05,10.83991]
[1777833673051,36.91,78679.93,0.0,-0.92637,5e-05,10.83738]
[1777833679093,36.91,78680.15,0.0,-0.92636,5e-05,10.8395]
[1777833685420,36.91,78679.96,0.0,-0.92636,5e-05,10.83934]
[1777833693191,36.91,78679.79,0.0,-0.92637,5e-05,10.83623]
[1777833700240,36.91,78680.18,0.0,-0.92635,5e-05,10.83947]
[1777833705562,36.92,78678.11,0.0,-0.92644,5e-05,10.82864]
[1777833715633,36.92,78678.57,0.0,-0.9264,5e-05,10.83279]
[1777833722394,36.92,78679.67,0.0,-0.92634,5e-05,10.84002]
[1777833725702,36.92,78686.22,0.0,-0.92602,5e-05,10.87743]
[1777833731460,36.92,78685.17,0.0,-0.92606,5e-05,10.87216]
[1777833739513,36.92,78685.89,0.0,-0.92602,5e-05,10.8773]
[1777833745842,36.92,78688.22,0.0,-0.92589,5e-05,10.89131]
[1777833753613,36.93,78689.93,0.0,-0.92582,5e-05,10.89843]
[1777833755912,36.93,78696.12,0.0,-0.92552,5e-05,10.93362]
[1777833761667,36.93,78696.76,0.0,-0.92548,5e-05,10.9376]
[1777833766702,36.93,78696.4,0.0,-0.9255,5e-05,10.93593]
[1777833776773,36.93,78698.65,0.0,-0.92538,5e-05,10.9493]
[1777833781809,36.93,78696.03,0.0,-0.92551,5e-05,10.93486]
[1777833788856,36.93,78696.25,0.0,-0.92549,5e-05,10.9366]
[1777833796914,36.93,78696.26,0.0,-0.92549,5e-05,10.93722]
[1777833801947,36.93,78697.28,0.0,-0.92543,5e-05,10.94331]
[1777833807989,36.93,78697.73,0.0,-0.92541,5e-05,10.94619]
[1777833812018,36.93,78707.98,0.0,-0.92492,5e-05,11.0009]
[1777833817053,36.93,78709.74,0.0,-0.92484,5e-05,11.01076]
[1777833823096,36.93,78708.59,0.0,-0.92489,5e-05,11.00425]
[1777833828131,36.93,78709.41,0.0,-0.92485,5e-05,11.00895]
[1777833833166,36.93,78707.33,0.0,-0.92495,5e-05,10.99733]
[1777833839208,36.93,78707.82,0.0,-0.92493,5e-05,11.00037]
[1777833844242,36.93,78709.0,0.0,-0.92487,5e-05,11.00728]
[1777833856614,36.93,78711.29,0.0,-0.92475,5e-05,11.02083]
[1777833862370,36.93,78714.6,0.0,-0.92458,5e-05,11.03984]
[1777833867405,36.93,78715.52,0.0,-0.92453,5e-05,11.04515]
[1777833872441,36.93,78715.48,0.0,-0.92456,5e-05,11.04162]
[1777833877477,36.93,78718.86,0.0,-0.92439,5e-05,11.06077]
[1777833882512,36.93,78721.52,0.0,-0.92426,5e-05,11.07568]
[1777833886824,36.93,78715.4,0.0,-0.92456,5e-05,11.04079]
[1777833889560,36.93,78712.88,0.0,-0.92469,5e-05,11.02647]
[1777833893589,36.93,78707.78,0.0,-0.92494,5e-05,10.99775]
[1777833896895,36.93,78703.27,0.0,-0.92516,5e-05,10.97259]
[1777833902652,36.94,78697.18,0.0,-0.92545,5e-05,10.93876]
[1777833907689,36.94,78697.58,0.0,-0.92543,5e-05,10.94173]
[1777833912723,36.94,78696.63,0.0,-0.92547,5e-05,10.93707]
[1777833917759,36.94,78696.6,0.0,-0.92546,5e-05,10.93754]
[1777833922793,36.94,78699.76,0.0,-0.9253,5e-05,10.95587]
[1777833927828,36.94,78701.53,0.0,-0.92521,5e-05,10.96628]
[1777833932862,36.94,78704.5,0.0,-0.92509,5e-05,10.97996]
[1777833937898,36.94,78704.92,0.0,-0.92506,5e-05,10.98249]
[1777833942933,36.94,78706.85,0.0,-0.92497,5e-05,10.99354]
[1777833947968,36.94,78709.95,0.0,-0.92481,5e-05,11.01108]
[1777833954010,36.94,78710.28,0.0,-0.9248,5e-05,11.01281]
[1777833960055,36.94,78708.7,0.0,-0.92488,5e-05,11.00379]
[1777833966097,36.94,78705.84,0.0,-0.92502,5e-05,10.98766]
[1777833976167,36.94,78705.04,0.0,-0.92506,5e-05,10.98332]
[1777833982208,36.94,78703.92,0.0,-0.92511,5e-05,10.97716]
[1777833987531,36.94,78705.22,0.0,-0.92504,5e-05,10.9846]
[1777833993331,36.94,78704.61,0.0,-0.92509,5e-05,10.97793]
[1777834001386,36.94,78704.07,0.0,-0.92512,5e-05,10.97515]
[1777834007672,36.94,78703.66,0.0,-0.92514,5e-05,10.97307]
[1777834017742,36.94,78703.47,0.0,-0.92514,5e-05,10.97241]
[1777834023541,36.94,78707.11,0.0,-0.92496,5e-05,10.99325]
[1777834035625,36.94,78708.52,0.0,-0.92489,5e-05,11.00178]
[1777834040660,36.95,78711.36,0.0,-0.92474,5e-05,11.01807]
[1777834045695,36.95,78711.91,0.0,-0.92471,5e-05,11.02139]
[1777834052745,36.95,78712.3,0.0,-0.92471,5e-05,11.02056]
[1777834058021,36.95,78713.16,0.0,-0.92467,5e-05,11.02573]
[1777834065836,36.95,78713.34,0.0,-0.92466,5e-05,11.02711]
[1777834071878,36.95,78711.92,0.0,-0.92472,5e-05,11.01948]
[1777834078161,36.95,78712.18,0.0,-0.9247,5e-05,11.02141]
[1777834088232,36.95,78713.54,0.0,-0.92463,5e-05,11.02975]
[1777834095042,36.95,78713.87,0.0,-0.92461,5e-05,11.03197]
[1777834103098,36.95,78716.62,0.0,-0.92447,5e-05,11.04797]
[1777834108371,36.95,78714.66,0.0,-0.92457,5e-05,11.03706]
[1777834114175,36.95,78723.37,0.0,-0.92415,5e-05,11.08334]
[1777834115181,36.95,78729.78,0.0,-0.92383,5e-05,11.11971]
[1777834120218,36.95,78729.79,0.0,-0.92384,5e-05,11.11929]
[1777834125255,36.95,78728.57,0.0,-0.9239,5e-05,11.11186]
[1777834130287,36.95,78725.67,0.0,-0.92405,5e-05,11.09492]
[1777834135321,36.95,78724.86,0.0,-0.9241,5e-05,11.0898]
[1777834140357,36.95,78725.68,0.0,-0.92406,5e-05,11.09396]
[1777834146399,36.95,78728.06,0.0,-0.92395,5e-05,11.10681]
[1777834154454,36.94,78729.25,0.0,-0.9239,5e-05,11.11259]
[1777834159490,36.94,78730.35,0.0,-0.92385,5e-05,11.11818]
[1777834165532,36.94,78730.92,0.0,-0.92383,5e-05,11.12053]
[1777834170567,36.94,78732.85,0.0,-0.92374,5e-05,11.13066]
[1777834176646,36.94,78732.4,0.0,-0.92379,5e-05,11.12366]
[1777834182687,36.94,78729.48,0.0,-0.92395,5e-05,11.10602]
[1777834188936,36.94,78728.93,0.0,-0.92398,5e-05,11.10186]
[1777834195780,36.93,78727.39,0.0,-0.92407,5e-05,11.0919]
[1777834200822,36.93,78725.51,0.0,-0.92417,5e-05,11.08036]
[1777834205853,36.93,78722.79,0.0,-0.92432,5e-05,11.06408]
[1777834209080,36.93,78731.75,0.0,-0.92387,5e-05,11.11454]
[1777834209880,36.93,78731.75,0.0,-0.92388,5e-05,11.11433]
[1777834214916,36.93,78733.31,0.0,-0.92381,5e-05,11.12205]
[1777834216930,36.93,78740.42,0.0,-0.92346,5e-05,11.16208]
[1777834219150,36.93,78745.97,0.0,-0.92318,5e-05,11.19314]
[1777834224986,36.92,78743.87,0.0,-0.92331,5e-05,11.17909]
[1777834230024,36.92,78743.53,0.0,-0.92334,5e-05,11.17545]
[1777834235064,36.92,78740.57,0.0,-0.92352,5e-05,11.15357]
[1777834240094,36.92,78740.94,0.0,-0.92352,5e-05,11.15411]
[1777834246136,36.91,78741.11,0.0,-0.92353,5e-05,11.15309]
[1777834251171,36.91,78739.78,0.0,-0.92361,5e-05,11.14388]
[1777834257213,36.91,78741.46,0.0,-0.92354,5e-05,11.15146]
[1777834262248,36.9,78737.35,0.0,-0.92376,5e-05,11.12643]
[1777834267283,36.9,78737.59,0.0,-0.92377,5e-05,11.12595]
[1777834272318,36.9,78738.73,0.0,-0.92373,5e-05,11.13085]
[1777834277353,36.9,78739.28,0.0,-0.92371,5e-05,11.13238]
[1777834283395,36.89,78743.74,0.0,-0.92351,5e-05,11.15573]
[1777834289437,36.89,78746.74,0.0,-0.92338,5e-05,11.17063]
[1777834294472,36.89,78754.51,0.0,-0.92302,5e-05,11.2098]
[1777834297493,36.88,78760.19,0.0,-0.92275,5e-05,11.24107]
[1777834302528,36.88,78761.58,0.0,-0.9227,5e-05,11.24684]
[1777834307563,36.88,78762.0,0.0,-0.9227,5e-05,11.24713]
[1777834312598,36.87,78762.1,0.0,-0.92271,5e-05,11.24564]
[1777834317633,36.87,78762.4,0.0,-0.92271,5e-05,11.24535]
[1777834322668,36.87,78758.39,0.0,-0.92293,5e-05,11.22049]
[1777834327703,36.86,78758.09,0.0,-0.92297,5e-05,11.21662]
[1777834333745,36.86,78759.12,0.0,-0.92296,5e-05,11.2178]
[1777834338780,36.85,78759.79,0.0,-0.92296,5e-05,11.21772]
[1777834344822,36.84,78758.63,0.0,-0.92306,5e-05,11.2065]
[1777834350061,36.84,78759.46,0.0,-0.92305,5e-05,11.20744]
[1777834357914,36.83,78760.04,0.0,-0.9231,5e-05,11.20132]
[1777834364962,36.82,78763.01,0.0,-0.923,5e-05,11.21301]
[1777834370236,36.81,78763.19,0.0,-0.92302,5e-05,11.21022]
[1777834376040,36.81,78762.91,0.0,-0.92308,5e-05,11.20408]
[1777834384097,36.8,78760.85,0.0,-0.92323,5e-05,11.18645]
[1777834390376,36.79,78760.17,0.0,-0.92331,5e-05,11.17767]
[1777834396180,36.78,78760.83,0.0,-0.92331,5e-05,11.17798]
[1777834405245,36.77,78761.27,0.0,-0.92334,5e-05,11.17425]
[1777834410516,36.77,78763.91,0.0,-0.92325,5e-05,11.18515]
[1777834420587,36.76,78761.48,0.0,-0.92345,5e-05,11.161]
[1777834426392,36.75,78762.48,0.0,-0.92343,5e-05,11.16339]
[1777834436463,36.74,78762.72,0.0,-0.92349,5e-05,11.15744]
[1777834441497,36.74,78763.34,0.0,-0.92349,5e-05,11.1577]
[1777834446532,36.73,78763.59,0.0,-0.9235,5e-05,11.15586]
[1777834453580,36.72,78764.43,0.0,-0.9235,5e-05,11.15611]
[1777834458616,36.72,78765.61,0.0,-0.92347,5e-05,11.15959]
[1777834463652,36.71,78765.48,0.0,-0.92351,5e-05,11.15559]
[1777834467680,36.71,78759.56,0.0,-0.92383,5e-05,11.11916]
[1777834472714,36.7,78758.93,0.0,-0.92391,5e-05,11.10928]
[1777834478756,36.7,78759.85,0.0,-0.92389,5e-05,11.11113]
[1777834489832,36.69,78759.83,0.0,-0.92395,5e-05,11.10493]
[1777834494867,36.69,78758.66,0.0,-0.92403,5e-05,11.09558]
[1777834501153,36.68,78761.92,0.0,-0.92389,5e-05,11.111]
[1777834511222,36.67,78761.99,0.0,-0.92394,5e-05,11.10611]
[1777834521292,36.66,78762.5,0.0,-0.92396,5e-05,11.10389]
[1777834527094,36.66,78762.85,0.0,-0.92397,5e-05,11.10286]
[1777834534140,36.65,78762.93,0.0,-0.92402,5e-05,11.09647]
[1777834540183,36.65,78759.78,0.0,-0.9242,5e-05,11.07564]
[1777834545218,36.65,78755.25,0.0,-0.92445,5e-05,11.04756]
[1777834551506,36.64,78753.24,0.0,-0.92457,5e-05,11.03357]
[1777834557302,36.64,78747.87,0.0,-0.92486,5e-05,11.00044]
[1777834569383,36.63,78746.54,0.0,-0.92497,5e-05,10.98803]
[1777834574421,36.63,78743.74,0.0,-0.92513,5e-05,10.97009]
[1777834581716,36.62,78741.9,0.0,-0.92525,5e-05,10.95646]
[1777834587513,36.62,78742.67,0.0,-0.92523,5e-05,10.95889]
[1777834592548,36.62,78741.96,0.0,-0.9253,5e-05,10.94942]
[1777834597583,36.61,78741.43,0.0,-0.92534,5e-05,10.94439]
[1777834602618,36.61,78740.46,0.0,-0.92541,5e-05,10.93647]
[1777834608661,36.61,78739.87,0.0,-0.92546,5e-05,10.93074]
[1777834619734,36.6,78739.53,0.0,-0.92552,5e-05,10.92452]
[1777834624775,36.6,78736.02,0.0,-0.92571,5e-05,10.9027]
[1777834629810,36.59,78738.1,0.0,-0.92562,5e-05,10.91268]
[1777834634846,36.59,78738.15,0.0,-0.92564,5e-05,10.91114]
[1777834640887,36.59,78736.65,0.0,-0.92573,5e-05,10.90047]
[1777834645923,36.58,78736.53,0.0,-0.92575,5e-05,10.89808]
[1777834652207,36.58,78736.88,0.0,-0.92577,5e-05,10.89466]
[1777834661028,36.58,78736.71,0.0,-0.92581,5e-05,10.89064]
[1777834667070,36.57,78738.08,0.0,-0.92576,5e-05,10.89631]
[1777834672348,36.57,78737.7,0.0,-0.92579,5e-05,10.89239]
[1777834678148,36.57,78738.02,0.0,-0.9258,5e-05,10.89213]
[1777834683182,36.56,78739.24,0.0,-0.92575,5e-05,10.89729]
[1777834687211,36.56,78745.5,0.0,-0.92546,5e-05,10.93146]
[1777834692487,36.56,78748.12,0.0,-0.92534,5e-05,10.94436]
[1777834699294,36.55,78750.54,0.0,-0.92525,5e-05,10.95537]
[1777834706344,36.55,78748.8,0.0,-0.92536,5e-05,10.94275]
[1777834711379,36.55,78746.22,0.0,-0.92552,5e-05,10.9228]
[1777834717420,36.54,78744.06,0.0,-0.92565,5e-05,10.90832]
[1777834722700,36.54,78743.01,0.0,-0.92572,5e-05,10.90058]
[1777834728498,36.54,78741.06,0.0,-0.92583,5e-05,10.88734]
[1777834733537,36.53,78740.57,0.0,-0.92587,5e-05,10.88285]
[1777834742840,36.53,78740.11,0.0,-0.92593,5e-05,10.87687]
[1777834751668,36.53,78739.13,0.0,-0.926,5e-05,10.86866]
[1777834756699,36.52,78740.0,0.0,-0.92597,5e-05,10.87201]
[1777834761735,36.52,78738.18,0.0,-0.92607,5e-05,10.86003]
[1777834766770,36.52,78735.3,0.0,-0.92623,5e-05,10.84188]
[1777834773051,36.51,78735.95,0.0,-0.92624,5e-05,10.84045]
[1777834783124,36.51,78736.14,0.0,-0.92625,5e-05,10.83861]
[1777834788926,36.51,78736.3,0.0,-0.92626,5e-05,10.83781]
[1777834795985,36.5,78736.36,0.0,-0.92627,5e-05,10.83616]
[1777834802028,36.5,78736.17,0.0,-0.9263,5e-05,10.8334]
[1777834807062,36.5,78735.54,0.0,-0.92634,5e-05,10.82848]
[1777834812097,36.5,78735.98,0.0,-0.92633,5e-05,10.82965]
[1777834821175,36.49,78733.98,0.0,-0.92645,5e-05,10.81611]
[1777834826212,36.49,78731.78,0.0,-0.92657,5e-05,10.80248]
[1777834831245,36.49,78731.87,0.0,-0.92659,5e-05,10.79856]
[1777834836279,36.49,78732.02,0.0,-0.9266,5e-05,10.79834]
[1777834841316,36.49,78732.07,0.0,-0.9266,5e-05,10.79756]
[1777834846350,36.49,78732.03,0.0,-0.92661,5e-05,10.79628]
[1777834851385,36.48,78734.39,0.0,-0.92651,5e-05,10.80862]
[1777834856423,36.48,78732.05,0.0,-0.92663,5e-05,10.79425]
[1777834862463,36.48,78732.03,0.0,-0.92664,5e-05,10.7929]
[1777834867497,36.48,78731.89,0.0,-0.92666,5e-05,10.79108]
[1777834872533,36.48,78731.99,0.0,-0.92666,5e-05,10.79063]
[1777834877569,36.48,78732.03,0.0,-0.92667,5e-05,10.78985]
[1777834883825,36.47,78737.47,0.0,-0.92642,5e-05,10.81907]
[1777834890659,36.47,78741.19,0.0,-0.92625,5e-05,10.83885]
[1777834896701,36.47,78745.77,0.0,-0.92605,5e-05,10.86033]
[1777834902744,36.47,78749.01,0.0,-0.9259,5e-05,10.87755]
[1777834908785,36.46,78751.59,0.0,-0.92579,5e-05,10.89104]
[1777834914036,36.46,78751.45,0.0,-0.9258,5e-05,10.88911]
[1777834921876,36.46,78752.65,0.0,-0.92575,5e-05,10.8947]
[1777834922916,36.46,78745.33,0.0,-0.92612,5e-05,10.8528]
[1777834923901,36.46,78742.92,0.0,-0.92624,5e-05,10.83898]
[1777834928929,36.46,78740.14,0.0,-0.92638,5e-05,10.82275]
[1777834933964,36.46,78737.88,0.0,-0.92649,5e-05,10.8096]
[1777834940013,36.46,78736.41,0.0,-0.92657,5e-05,10.80093]
[1777834945040,36.46,78735.71,0.0,-0.92661,5e-05,10.79679]
[1777834948062,36.46,78740.68,0.0,-0.92636,5e-05,10.82479]
[1777834953097,36.46,78739.89,0.0,-0.92642,5e-05,10.81656]
[1777834959141,36.46,78738.77,0.0,-0.92648,5e-05,10.80977]
[1777834964385,36.46,78732.49,0.0,-0.9268,5e-05,10.77375]
[1777834966187,36.46,78730.49,0.0,-0.9269,5e-05,10.76238]
[1777834971222,36.46,78728.03,0.0,-0.92702,5e-05,10.74843]
[1777834977265,36.46,78726.82,0.0,-0.92708,5e-05,10.74157]
[1777834982300,36.46,78725.98,0.0,-0.92712,5e-05,10.73682]
[1777834987335,36.46,78724.81,0.0,-0.92717,5e-05,10.73021]
[1777834992370,36.46,78725.12,0.0,-0.92716,5e-05,10.73197]
[1777834997407,36.46,78723.83,0.0,-0.92722,5e-05,10.72467]
[1777835002441,36.46,78722.09,0.0,-0.92731,5e-05,10.71488]
[1777835010498,36.46,78723.94,0.0,-0.92722,5e-05,10.72531]
[1777835015533,36.46,78723.6,0.0,-0.92725,5e-05,10.72004]
[1777835020567,36.46,78722.55,0.0,-0.9273,5e-05,10.7141]
[1777835025602,36.46,78722.29,0.0,-0.92732,5e-05,10.71266]
[1777835033660,36.46,78722.37,0.0,-0.92731,5e-05,10.71316]
[1777835039702,36.46,78721.41,0.0,-0.92736,5e-05,10.70778]
[1777835044949,36.46,78719.26,0.0,-0.92746,5e-05,10.69568]
[1777835053800,36.46,78719.65,0.0,-0.92744,5e-05,10.69813]
[1777835059842,36.46,78719.71,0.0,-0.92744,5e-05,10.69863]
[1777835065088,36.46,78722.61,0.0,-0.92729,5e-05,10.71515]
[1777835075160,36.46,78726.7,0.0,-0.92711,5e-05,10.73498]
[1777835077969,36.46,78730.04,0.0,-0.92695,5e-05,10.7538]
[1777835083004,36.46,78731.66,0.0,-0.92687,5e-05,10.7627]
[1777835088039,36.46,78732.27,0.0,-0.92685,5e-05,10.76588]
[1777835095087,36.46,78732.1,0.0,-0.92686,5e-05,10.7646]
[1777835100123,36.46,78733.12,0.0,-0.92681,5e-05,10.7702]
[1777835106166,36.46,78733.69,0.0,-0.92678,5e-05,10.77324]
[1777835114223,36.45,78735.94,0.0,-0.92668,5e-05,10.78563]
[1777835119258,36.45,78736.45,0.0,-0.92665,5e-05,10.78833]
[1777835124293,36.45,78734.0,0.0,-0.92677,5e-05,10.77431]
[1777835130336,36.45,78733.46,0.0,-0.9268,5e-05,10.77123]
[1777835135578,36.45,78733.94,0.0,-0.9268,5e-05,10.77062]
[1777835143427,36.45,78734.24,0.0,-0.92678,5e-05,10.77235]
[1777835148461,36.45,78736.54,0.0,-0.92667,5e-05,10.78533]
[1777835153496,36.45,78732.71,0.0,-0.92686,5e-05,10.76363]
[1777835159539,36.45,78731.68,0.0,-0.92691,5e-05,10.75783]
[1777835164573,36.45,78729.98,0.0,-0.92699,5e-05,10.74819]
[1777835171622,36.45,78728.46,0.0,-0.92707,5e-05,10.73958]
[1777835179681,36.45,78727.23,0.0,-0.92713,5e-05,10.73262]
[1777835184715,36.45,78725.78,0.0,-0.9272,5e-05,10.72441]
[1777835189750,36.45,78724.78,0.0,-0.92725,5e-05,10.71873]
[1777835194784,36.45,78724.24,0.0,-0.92729,5e-05,10.71232]
[1777835204854,36.45,78723.81,0.0,-0.92732,5e-05,10.70989]
[1777835209889,36.45,78722.78,0.0,-0.92737,5e-05,10.70405]
[1777835216141,36.45,78722.47,0.0,-0.92738,5e-05,10.70227]
[1777835221974,36.45,78721.61,0.0,-0.92742,5e-05,10.69738]
[1777835226212,36.45,78728.78,0.0,-0.92707,5e-05,10.73793]
[1777835228017,36.45,78729.43,0.0,-0.92704,5e-05,10.74151]
[1777835233052,36.45,78731.0,0.0,-0.92697,5e-05,10.75007]
[1777835238094,36.45,78732.21,0.0,-0.92691,5e-05,10.75659]
[1777835240102,36.45,78739.33,0.0,-0.92656,5e-05,10.79684]
[1777835242115,36.45,78741.42,0.0,-0.92646,5e-05,10.80845]
[1777835247150,36.45,78741.55,0.0,-0.92646,5e-05,10.8085]
[1777835252185,36.45,78742.48,0.0,-0.92644,5e-05,10.80976]
[1777835259236,36.45,78742.88,0.0,-0.92643,5e-05,10.81108]
[1777835264268,36.45,78738.79,0.0,-0.92664,5e-05,10.78729]
[1777835269303,36.45,78742.99,0.0,-0.92643,5e-05,10.81064]
[1777835274339,36.45,78745.13,0.0,-0.92633,5e-05,10.82238]
[1777835277359,36.45,78750.41,0.0,-0.92607,5e-05,10.85216]
[1777835282403,36.45,78752.2,0.0,-0.92599,5e-05,10.86172]
[1777835284410,36.44,78759.43,0.0,-0.92563,5e-05,10.90271]
[1777835286425,36.44,78752.75,0.0,-0.92597,5e-05,10.86432]
[1777835291461,36.44,78751.18,0.0,-0.92605,5e-05,10.85502]
[1777835296705,36.44,78753.1,0.0,-0.92596,5e-05,10.86565]
[1777835302537,36.44,78754.96,0.0,-0.92587,5e-05,10.87584]
[1777835307573,36.44,78755.29,0.0,-0.92585,5e-05,10.87735]
[1777835314621,36.44,78756.43,0.0,-0.92582,5e-05,10.87999]
[1777835319658,36.44,78758.3,0.0,-0.92573,5e-05,10.8903]
[1777835325699,36.44,78758.73,0.0,-0.92572,5e-05,10.89235]
[1777835330737,36.44,78756.09,0.0,-0.92585,5e-05,10.87709]
[1777835336984,36.44,78754.01,0.0,-0.92595,5e-05,10.86514]
[1777835343825,36.44,78752.02,0.0,-0.92605,5e-05,10.85373]
[1777835348860,36.44,78752.63,0.0,-0.92602,5e-05,10.85717]
[1777835353895,36.44,78752.98,0.0,-0.92601,5e-05,10.8591]
[1777835359937,36.44,78753.13,0.0,-0.926,5e-05,10.85982]
[1777835364972,36.44,78754.66,0.0,-0.92592,5e-05,10.86835]
[1777835373028,36.44,78754.74,0.0,-0.92594,5e-05,10.86507]
[1777835378063,36.44,78758.11,0.0,-0.92578,5e-05,10.88394]
[1777835383100,36.44,78758.33,0.0,-0.92577,5e-05,10.88479]
[1777835390149,36.44,78758.45,0.0,-0.92577,5e-05,10.88488]
[1777835396190,36.44,78756.54,0.0,-0.92587,5e-05,10.87353]
[1777835400217,36.43,78747.11,0.0,-0.92634,5e-05,10.81953]
[1777835401224,36.43,78746.84,0.0,-0.92635,5e-05,10.81799]
[1777835406265,36.43,78742.83,0.0,-0.92655,5e-05,10.79518]
[1777835413311,36.44,78742.31,0.0,-0.92658,5e-05,10.79241]
[1777835420359,36.44,78743.58,0.0,-0.92651,5e-05,10.79978]
[1777835427409,36.44,78743.46,0.0,-0.92652,5e-05,10.79928]
[1777835435465,36.44,78742.0,0.0,-0.92661,5e-05,10.78795]
[1777835443524,36.44,78742.05,0.0,-0.9266,5e-05,10.78863]
[1777835449565,36.44,78741.37,0.0,-0.92663,5e-05,10.78508]
[1777835454607,36.44,78741.07,0.0,-0.92664,5e-05,10.78373]
[1777835461666,36.44,78741.17,0.0,-0.92663,5e-05,10.78471]
[1777835467910,36.44,78741.23,0.0,-0.92663,5e-05,10.78541]
[1777835477980,36.44,78738.99,0.0,-0.92673,5e-05,10.77342]
[1777835483812,36.44,78739.18,0.0,-0.92672,5e-05,10.77495]
[1777835488845,36.44,78737.82,0.0,-0.92678,5e-05,10.76766]
[1777835491866,36.44,78732.31,0.0,-0.92707,5e-05,10.73344]
[1777835498130,36.44,78731.15,0.0,-0.92712,5e-05,10.72772]
[1777835503951,36.44,78728.54,0.0,-0.92724,5e-05,10.71383]
[1777835516038,36.45,78727.76,0.0,-0.92726,5e-05,10.7113]
[1777835527116,36.45,78727.57,0.0,-0.92725,5e-05,10.71193]
[1777835532151,36.45,78727.76,0.0,-0.92724,5e-05,10.71378]
[1777835538410,36.45,78727.93,0.0,-0.92722,5e-05,10.71567]
[1777835544236,36.45,78728.12,0.0,-0.9272,5e-05,10.71767]
[1777835549269,36.46,78728.3,0.0,-0.92719,5e-05,10.71946]
[1777835558551,36.46,78727.98,0.0,-0.92721,5e-05,10.71575]
[1777835564375,36.46,78726.26,0.0,-0.92729,5e-05,10.70703]
[1777835568621,36.46,78715.66,0.0,-0.9278,5e-05,10.64786]
[1777835569414,36.46,78715.66,0.0,-0.9278,5e-05,10.64809]
[1777835574449,36.46,78715.77,0.0,-0.92778,5e-05,10.65005]
[1777835581498,36.47,78715.87,0.0,-0.92776,5e-05,10.65253]
[1777835588547,36.47,78718.67,0.0,-0.92761,5e-05,10.67011]
[1777835594589,36.47,78719.51,0.0,-0.92755,5e-05,10.6762]
[1777835599624,36.47,78717.64,0.0,-0.92763,5e-05,10.66677]
[1777835600631,36.47,78712.43,0.0,-0.92789,5e-05,10.63763]
[1777835602645,36.47,78708.58,0.0,-0.92807,5e-05,10.61652]
[1777835607680,36.48,78703.64,0.0,-0.92829,5e-05,10.5902]
[1777835613723,36.48,78701.94,0.0,-0.92838,5e-05,10.57937]
[1777835617750,36.48,78696.2,0.0,-0.92864,5e-05,10.5484]
[1777835626816,36.49,78693.69,0.0,-0.92874,5e-05,10.5371]
[1777835632857,36.49,78688.71,0.0,-0.92896,5e-05,10.51116]
[1777835637892,36.49,78689.45,0.0,-0.92891,5e-05,10.51685]
[1777835643933,36.49,78688.73,0.0,-0.92893,5e-05,10.51463]
[1777835649183,36.5,78685.28,0.0,-0.92909,5e-05,10.4969]
[1777835657025,36.5,78684.86,0.0,-0.92908,5e-05,10.49709]
[1777835662060,36.5,78684.23,0.0,-0.9291,5e-05,10.49513]
[1777835667095,36.51,78692.67,0.0,-0.92868,5e-05,10.5438]
[1777835672130,36.51,78694.52,0.0,-0.9286,5e-05,10.55197]
[1777835677164,36.51,78695.14,0.0,-0.92856,5e-05,10.55657]
[1777835684214,36.51,78694.76,0.0,-0.92857,5e-05,10.556]
[1777835689464,36.51,78696.62,0.0,-0.92847,5e-05,10.56754]
[1777835698312,36.52,78699.65,0.0,-0.92831,5e-05,10.58619]
[1777835703347,36.52,78698.78,0.0,-0.92834,5e-05,10.58224]
[1777835708382,36.52,78700.93,0.0,-0.92823,5e-05,10.59509]
[1777835713417,36.52,78701.87,0.0,-0.92818,5e-05,10.60114]
[1777835718452,36.52,78702.23,0.0,-0.92815,5e-05,10.60391]
[1777835723487,36.52,78703.52,0.0,-0.92808,5e-05,10.61191]
[1777835729748,36.52,78704.66,0.0,-0.92802,5e-05,10.6192]
[1777835735571,36.52,78705.35,0.0,-0.928,5e-05,10.62064]
[1777835741612,36.53,78705.33,0.0,-0.92799,5e-05,10.6214]
[1777835748663,36.53,78708.27,0.0,-0.92784,5e-05,10.63884]
[1777835754705,36.53,78707.92,0.0,-0.92785,5e-05,10.63763]
[1777835760747,36.53,78705.83,0.0,-0.92795,5e-05,10.6267]
[1777835769809,36.53,78705.87,0.0,-0.92793,5e-05,10.62818]
[1777835776864,36.53,78706.53,0.0,-0.92789,5e-05,10.63295]
[1777835781894,36.53,78707.2,0.0,-0.92785,5e-05,10.63723]
[1777835782901,36.53,78712.65,0.0,-0.92759,5e-05,10.66804]
[1777835783908,36.53,78713.73,0.0,-0.92753,5e-05,10.67428]
[1777835789950,36.54,78714.82,0.0,-0.92748,5e-05,10.6808]
[1777835794985,36.54,78714.27,0.0,-0.92752,5e-05,10.67469]
[1777835800239,36.54,78713.25,0.0,-0.92757,5e-05,10.66929]
[1777835809083,36.54,78709.56,0.0,-0.92774,5e-05,10.64936]
[1777835815125,36.54,78709.96,0.0,-0.92772,5e-05,10.65224]
[1777835820378,36.54,78709.51,0.0,-0.92773,5e-05,10.65024]
[1777835823181,36.54,78701.62,0.0,-0.92811,5e-05,10.60627]
[1777835828216,36.54,78699.21,0.0,-0.92822,5e-05,10.59379]
[1777835833250,36.54,78703.6,0.0,-0.928,5e-05,10.61947]
[1777835838285,36.55,78700.78,0.0,-0.92813,5e-05,10.60461]
[1777835844328,36.55,78699.5,0.0,-0.92818,5e-05,10.59865]
[1777835849364,36.55,78698.86,0.0,-0.9282,5e-05,10.59609]
[1777835854399,36.55,78698.92,0.0,-0.92821,5e-05,10.59412]
[1777835859435,36.55,78699.4,0.0,-0.92818,5e-05,10.59782]
[1777835864469,36.55,78699.96,0.0,-0.92814,5e-05,10.60196]
[1777835869504,36.56,78699.19,0.0,-0.92817,5e-05,10.59863]
[1777835880799,36.56,78694.46,0.0,-0.92838,5e-05,10.57425]
[1777835886623,36.56,78693.53,0.0,-0.92841,5e-05,10.57015]
[1777835896694,36.56,78692.03,0.0,-0.92847,5e-05,10.56355]
[1777835903743,36.57,78688.68,0.0,-0.92862,5e-05,10.54602]
[1777835908778,36.57,78684.54,0.0,-0.92881,5e-05,10.52379]
[1777835921079,36.57,78683.53,0.0,-0.92886,5e-05,10.51728]
[1777835926905,36.57,78683.53,0.0,-0.92885,5e-05,10.5182]
[1777835934960,36.57,78685.0,0.0,-0.92877,5e-05,10.5278]
[1777835937981,36.57,78678.3,0.0,-0.92908,5e-05,10.49092]
[1777835941002,36.58,78678.7,0.0,-0.92906,5e-05,10.49386]
[1777835946038,36.58,78680.3,0.0,-0.92897,5e-05,10.50399]
[1777835951073,36.58,78678.34,0.0,-0.92905,5e-05,10.49453]
[1777835958121,36.58,78679.05,0.0,-0.929,5e-05,10.50018]
[1777835963157,36.58,78679.14,0.0,-0.92899,5e-05,10.50184]
[1777835970206,36.59,78679.13,0.0,-0.92898,5e-05,10.50341]
[1777835975242,36.59,78678.26,0.0,-0.92903,5e-05,10.49639]
[1777835981500,36.59,78679.02,0.0,-0.92898,5e-05,10.50207]
[1777835987325,36.59,78679.92,0.0,-0.92892,5e-05,10.50855]
[1777835992361,36.6,78681.25,0.0,-0.92885,5e-05,10.51719]
[1777835997395,36.6,78681.46,0.0,-0.92883,5e-05,10.51956]
[1777835998402,36.6,78687.77,0.0,-0.92852,5e-05,10.55501]
[1777836003436,36.6,78688.7,0.0,-0.92847,5e-05,10.56108]
[1777836009481,36.6,78690.57,0.0,-0.92837,5e-05,10.57245]
[1777836014514,36.6,78691.5,0.0,-0.92832,5e-05,10.57827]
[1777836019549,36.6,78690.1,0.0,-0.92838,5e-05,10.57096]
[1777836025591,36.6,78688.9,0.0,-0.92844,5e-05,10.56482]
[1777836031851,36.6,78687.64,0.0,-0.92851,5e-05,10.55497]
[1777836037674,36.6,78687.12,0.0,-0.92853,5e-05,10.55253]
[1777836047746,36.61,78686.36,0.0,-0.92856,5e-05,10.54912]
[1777836054799,36.61,78686.3,0.0,-0.92856,5e-05,10.54951]
[1777836062063,36.61,78685.2,0.0,-0.92861,5e-05,10.54417]
[1777836067890,36.61,78685.29,0.0,-0.92859,5e-05,10.54552]
[1777836072926,36.61,78685.31,0.0,-0.92859,5e-05,10.54642]
[1777836077961,36.61,78687.09,0.0,-0.92849,5e-05,10.55714]
[1777836082217,36.61,78662.4,0.0,-0.92967,5e-05,10.41958]
[1777836082996,36.61,78662.4,0.0,-0.92967,5e-05,10.41983]
[1777836084004,36.61,78661.28,0.0,-0.92972,5e-05,10.41397]
[1777836089038,36.62,78665.64,0.0,-0.9295,5e-05,10.43994]
[1777836094073,36.62,78668.14,0.0,-0.92939,5e-05,10.45216]
[1777836099108,36.62,78673.87,0.0,-0.9291,5e-05,10.48564]
[1777836104144,36.62,78674.4,0.0,-0.92906,5e-05,10.48993]
[1777836108171,36.62,78679.73,0.0,-0.9288,5e-05,10.52065]
[1777836113206,36.63,78683.06,0.0,-0.92863,5e-05,10.54054]
[1777836118241,36.63,78683.97,0.0,-0.92857,5e-05,10.54668]
[1777836123277,36.63,78684.61,0.0,-0.92853,5e-05,10.55132]
[1777836132567,36.63,78683.99,0.0,-0.92854,5e-05,10.54996]
[1777836139389,36.64,78684.14,0.0,-0.92852,5e-05,10.55244]
[1777836144424,36.64,78684.99,0.0,-0.92847,5e-05,10.55835]
[1777836151473,36.64,78685.44,0.0,-0.92845,5e-05,10.55916]
[1777836162777,36.64,78685.94,0.0,-0.92841,5e-05,10.56448]
[1777836172848,36.65,78686.84,0.0,-0.92834,5e-05,10.57176]
[1777836182918,36.65,78687.57,0.0,-0.92829,5e-05,10.57801]
[1777836191754,36.65,78691.97,0.0,-0.92806,5e-05,10.60433]
[1777836196789,36.66,78691.37,0.0,-0.92808,5e-05,10.60186]
[1777836201824,36.66,78692.14,0.0,-0.92804,5e-05,10.60707]
[1777836206858,36.66,78691.68,0.0,-0.92805,5e-05,10.60533]
[1777836208873,36.66,78696.24,0.0,-0.92783,5e-05,10.63117]
[1777836213133,36.66,78698.88,0.0,-0.92772,5e-05,10.64303]
[1777836219950,36.66,78699.56,0.0,-0.92768,5e-05,10.64744]
[1777836224985,36.66,78699.84,0.0,-0.92766,5e-05,10.64942]
[1777836231027,36.66,78699.57,0.0,-0.92767,5e-05,10.64838]
[1777836237070,36.66,78699.41,0.0,-0.92768,5e-05,10.64798]
[1777836243355,36.66,78704.95,0.0,-0.9274,5e-05,10.67948]
[1777836252175,36.66,78704.95,0.0,-0.9274,5e-05,10.67986]
[1777836257210,36.66,78706.03,0.0,-0.92735,5e-05,10.6862]
[1777836262245,36.66,78697.63,0.0,-0.92775,5e-05,10.63944]
[1777836269294,36.67,78698.07,0.0,-0.92772,5e-05,10.64291]
[1777836274328,36.67,78697.64,0.0,-0.92775,5e-05,10.63787]
[1777836279364,36.67,78697.28,0.0,-0.92777,5e-05,10.63656]
[1777836290442,36.67,78697.34,0.0,-0.92775,5e-05,10.63863]
[1777836299505,36.67,78698.24,0.0,-0.92769,5e-05,10.6449]
[1777836304540,36.67,78698.77,0.0,-0.92766,5e-05,10.64853]
[1777836313845,36.68,78701.79,0.0,-0.9275,5e-05,10.6666]
[1777836319645,36.68,78700.19,0.0,-0.92758,5e-05,10.65823]
[1777836324680,36.68,78700.49,0.0,-0.92756,5e-05,10.66043]
[1777836329715,36.68,78700.79,0.0,-0.92754,5e-05,10.66261]
[1777836334750,36.68,78700.69,0.0,-0.92756,5e-05,10.6592]
[1777836342806,36.68,78700.26,0.0,-0.92757,5e-05,10.65757]
[1777836347841,36.68,78701.28,0.0,-0.92752,5e-05,10.66375]
[1777836352876,36.68,78700.83,0.0,-0.92754,5e-05,10.66165]
[1777836358917,36.68,78700.98,0.0,-0.92753,5e-05,10.66298]
[1777836364196,36.68,78700.44,0.0,-0.92755,5e-05,10.66035]
[1777836373016,36.68,78700.19,0.0,-0.92755,5e-05,10.65968]
[1777836381072,36.69,78699.87,0.0,-0.92756,5e-05,10.65851]
[1777836386107,36.69,78701.61,0.0,-0.92748,5e-05,10.6686]
[1777836391142,36.69,78701.28,0.0,-0.92751,5e-05,10.66372]
[1777836398193,36.69,78700.66,0.0,-0.92754,5e-05,10.66074]
[1777836404477,36.69,78700.23,0.0,-0.92755,5e-05,10.65876]
[1777836412292,36.69,78697.57,0.0,-0.92768,5e-05,10.64446]
[1777836417328,36.69,78697.86,0.0,-0.92766,5e-05,10.64654]
[1777836424617,36.69,78697.87,0.0,-0.92765,5e-05,10.64731]
[1777836430476,36.69,78697.97,0.0,-0.92764,5e-05,10.64831]
[1777836437526,36.69,78697.77,0.0,-0.92765,5e-05,10.64773]
[1777836443569,36.69,78698.15,0.0,-0.92762,5e-05,10.65044]
[1777836448604,36.69,78698.28,0.0,-0.92762,5e-05,10.65108]
[1777836454828,36.69,78700.6,0.0,-0.92752,5e-05,10.66121]
[1777836460688,36.69,78700.3,0.0,-0.92753,5e-05,10.65992]
[1777836465723,36.7,78700.2,0.0,-0.92754,5e-05,10.6597]
[1777836472772,36.7,78697.71,0.0,-0.92765,5e-05,10.64632]
[1777836480828,36.7,78697.95,0.0,-0.92763,5e-05,10.64836]
[1777836485863,36.7,78697.92,0.0,-0.92763,5e-05,10.64861]
[1777836491905,36.7,78698.05,0.0,-0.92762,5e-05,10.64983]
[1777836496940,36.7,78700.33,0.0,-0.92751,5e-05,10.66295]
[1777836497946,36.7,78694.08,0.0,-0.92781,5e-05,10.628]
[1777836503989,36.7,78696.41,0.0,-0.92769,5e-05,10.64166]
[1777836510034,36.7,78696.73,0.0,-0.92767,5e-05,10.64403]
[1777836515250,36.7,78695.84,0.0,-0.92773,5e-05,10.63628]
[1777836521111,36.7,78695.41,0.0,-0.92774,5e-05,10.63455]
[1777836529167,36.7,78695.77,0.0,-0.92772,5e-05,10.63748]
[1777836534202,36.71,78697.61,0.0,-0.92763,5e-05,10.64824]
[1777836539236,36.71,78697.29,0.0,-0.92764,5e-05,10.64693]
[1777836544274,36.71,78696.77,0.0,-0.92766,5e-05,10.64455]
[1777836555532,36.71,78699.43,0.0,-0.92752,5e-05,10.66059]
[1777836564414,36.71,78699.03,0.0,-0.92753,5e-05,10.65924]
[1777836569448,36.71,78697.42,0.0,-0.9276,5e-05,10.65073]
[1777836574484,36.71,78697.25,0.0,-0.92763,5e-05,10.64698]
[1777836580525,36.71,78693.26,0.0,-0.92781,5e-05,10.62537]
[1777836585742,36.71,78693.28,0.0,-0.92781,5e-05,10.62632]
[1777836592610,36.72,78693.37,0.0,-0.92779,5e-05,10.62765]
[1777836598652,36.72,78691.97,0.0,-0.92785,5e-05,10.62067]
[1777836603689,36.72,78692.24,0.0,-0.92783,5e-05,10.62291]
[1777836609728,36.72,78694.58,0.0,-0.92771,5e-05,10.63693]
[1777836614764,36.72,78695.0,0.0,-0.92769,5e-05,10.63985]
[1777836619799,36.72,78694.96,0.0,-0.92768,5e-05,10.64018]
[1777836624834,36.72,78695.26,0.0,-0.92767,5e-05,10.64238]
[1777836630876,36.72,78696.93,0.0,-0.92758,5e-05,10.65235]
[1777836636094,36.72,78696.48,0.0,-0.92762,5e-05,10.64693]
[1777836641952,36.72,78695.34,0.0,-0.92767,5e-05,10.64111]
[1777836642961,36.72,78690.16,0.0,-0.92792,5e-05,10.61225]
[1777836649002,36.73,78691.36,0.0,-0.92785,5e-05,10.6198]
[1777836654037,36.73,78692.38,0.0,-0.9278,5e-05,10.62616]
[1777836659072,36.73,78701.76,0.0,-0.92734,5e-05,10.6793]
[1777836664107,36.73,78704.86,0.0,-0.92718,5e-05,10.69683]
[1777836669142,36.73,78706.43,0.0,-0.92711,5e-05,10.70571]
[1777836676383,36.73,78704.1,0.0,-0.92722,5e-05,10.69273]
[1777836682233,36.73,78703.88,0.0,-0.92723,5e-05,10.69167]
[1777836687268,36.73,78700.2,0.0,-0.92741,5e-05,10.67118]
[1777836694316,36.73,78699.95,0.0,-0.92744,5e-05,10.66682]
[1777836699352,36.73,78699.93,0.0,-0.92743,5e-05,10.66698]
[1777836706595,36.73,78699.64,0.0,-0.92745,5e-05,10.66525]
[1777836712444,36.73,78699.3,0.0,-0.92746,5e-05,10.66367]
[1777836723520,36.73,78701.5,0.0,-0.92736,5e-05,10.67599]
[1777836729561,36.73,78704.61,0.0,-0.9272,5e-05,10.6937]
[1777836734597,36.73,78706.26,0.0,-0.92712,5e-05,10.70295]
[1777836739634,36.73,78706.06,0.0,-0.92713,5e-05,10.70178]
[1777836743663,36.73,78711.64,0.0,-0.92686,5e-05,10.73312]
[1777836745677,36.73,78713.95,0.0,-0.92675,5e-05,10.74601]
[1777836750713,36.73,78718.25,0.0,-0.92654,5e-05,10.76978]
[1777836755758,36.73,78721.24,0.0,-0.92642,5e-05,10.7827]
[1777836756947,36.73,78734.19,0.0,-0.92578,5e-05,10.8556]
[1777836758769,36.73,78737.29,0.0,-0.92563,5e-05,10.87291]
[1777836763804,36.73,78741.21,0.0,-0.92545,5e-05,10.89375]
[1777836765819,36.72,78737.74,0.0,-0.92563,5e-05,10.87341]
[1777836766826,36.72,78737.12,0.0,-0.92566,5e-05,10.86961]
[1777836772867,36.72,78739.07,0.0,-0.92558,5e-05,10.8786]
[1777836775889,36.72,78742.24,0.0,-0.92543,5e-05,10.89593]
[1777836780925,36.72,78745.48,0.0,-0.92529,5e-05,10.9126]
[1777836781931,36.72,78749.14,0.0,-0.92511,5e-05,10.93261]
[1777836783946,36.72,78754.26,0.0,-0.92486,5e-05,10.9613]
[1777836785962,36.72,78761.96,0.0,-0.92447,5e-05,11.00546]
[1777836786966,36.72,78771.14,0.0,-0.92401,5e-05,11.05858]
[1777836787972,36.72,78777.08,0.0,-0.9237,5e-05,11.09323]
[1777836790993,36.72,78786.57,0.0,-0.92321,5e-05,11.14849]
[1777836793011,36.72,78789.56,0.0,-0.92306,5e-05,11.16613]
[1777836796029,36.72,78796.02,0.0,-0.92272,5e-05,11.20361]
[1777836801064,36.72,78798.46,0.0,-0.9226,5e-05,11.21803]
[1777836806100,36.72,78800.12,0.0,-0.92251,5e-05,11.22794]
[1777836811134,36.72,78800.54,0.0,-0.92251,5e-05,11.2273]
[1777836816169,36.72,78801.54,0.0,-0.92245,5e-05,11.23347]
[1777836820198,36.72,78796.26,0.0,-0.92272,5e-05,11.20345]
[1777836825233,36.72,78795.08,0.0,-0.92277,5e-05,11.19751]
[1777836830268,36.73,78793.58,0.0,-0.92284,5e-05,11.18976]
[1777836837513,36.73,78790.34,0.0,-0.92299,5e-05,11.17251]
[1777836843358,36.73,78789.16,0.0,-0.92304,5e-05,11.1669]
[1777836853429,36.73,78787.25,0.0,-0.92312,5e-05,11.1578]
[1777836858464,36.73,78783.62,0.0,-0.9233,5e-05,11.13782]
[1777836860478,36.73,78789.0,0.0,-0.92302,5e-05,11.16902]
[1777836865514,36.74,78788.42,0.0,-0.92304,5e-05,11.1662]
[1777836870571,36.74,78795.15,0.0,-0.9227,5e-05,11.20529]
[1777836872572,36.74,78800.34,0.0,-0.92245,5e-05,11.23186]
[1777836875604,36.74,78812.64,0.0,-0.92181,5e-05,11.30409]
[1777836876634,36.74,78835.57,0.0,-0.92062,5e-05,11.43742]
[1777836877800,36.74,78848.31,0.0,-0.91996,5e-05,11.51182]
[1777836878639,36.74,78848.35,0.0,-0.91995,5e-05,11.51248]
[1777836883673,36.74,78841.55,0.0,-0.92029,5e-05,11.47439]
[1777836884681,36.74,78835.5,0.0,-0.9206,5e-05,11.43974]
[1777836885689,36.74,78834.07,0.0,-0.92067,5e-05,11.43202]
[1777836890723,36.75,78829.43,0.0,-0.92088,5e-05,11.40822]
[1777836896764,36.76,78829.36,0.0,-0.92085,5e-05,11.41174]
[1777836901805,36.76,78830.81,0.0,-0.92075,5e-05,11.42299]
[1777836903820,36.76,78835.87,0.0,-0.92048,5e-05,11.45313]
[1777836905834,36.76,78841.41,0.0,-0.92018,5e-05,11.48633]
[1777836909862,36.77,78835.61,0.0,-0.92047,5e-05,11.45432]
[1777836914897,36.77,78833.55,0.0,-0.92055,5e-05,11.44458]
[1777836919932,36.77,78830.55,0.0,-0.92069,5e-05,11.42934]
[1777836921946,36.77,78826.75,0.0,-0.92088,5e-05,11.40822]
[1777836926981,36.78,78825.11,0.0,-0.92094,5e-05,11.40122]
[1777836932017,36.78,78823.8,0.0,-0.92101,5e-05,11.39282]
[1777836937053,36.79,78826.72,0.0,-0.92083,5e-05,11.41242]
[1777836942088,36.79,78828.64,0.0,-0.92071,5e-05,11.42616]
[1777836947124,36.79,78827.9,0.0,-0.92072,5e-05,11.42485]
[1777836952158,36.8,78826.31,0.0,-0.92078,5e-05,11.41811]
[1777836958200,36.8,78824.58,0.0,-0.92084,5e-05,11.41105]
[1777836963235,36.81,78821.55,0.0,-0.92097,5e-05,11.39601]
[1777836968463,36.81,78821.98,0.0,-0.92093,5e-05,11.40106]
[1777836971292,36.81,78802.98,0.0,-0.92189,5e-05,11.29297]
[1777836976330,36.82,78803.11,0.0,-0.92187,5e-05,11.29541]
[1777836981361,36.82,78800.78,0.0,-0.92197,5e-05,11.28372]
[1777836986397,36.82,78803.19,0.0,-0.92183,5e-05,11.29938]
[1777836991432,36.83,78801.46,0.0,-0.92193,5e-05,11.28767]
[1777836996467,36.83,78803.42,0.0,-0.92181,5e-05,11.30044]
[1777837003519,36.83,78803.92,0.0,-0.92177,5e-05,11.30512]
[1777837008744,36.83,78805.96,0.0,-0.92165,5e-05,11.31834]
[1777837017614,36.84,78808.62,0.0,-0.92149,5e-05,11.33609]
[1777837025670,36.84,78806.29,0.0,-0.92159,5e-05,11.32474]
[1777837030705,36.84,78807.26,0.0,-0.92153,5e-05,11.3316]
[1777837035740,36.84,78806.36,0.0,-0.92157,5e-05,11.32762]
[1777837040775,36.85,78805.75,0.0,-0.92159,5e-05,11.32532]
[1777837046818,36.85,78803.65,0.0,-0.92169,5e-05,11.31444]
[1777837051853,36.85,78802.25,0.0,-0.92177,5e-05,11.30407]
[1777837057893,36.85,78805.04,0.0,-0.92161,5e-05,11.32161]
[1777837064951,36.85,78806.08,0.0,-0.92154,5e-05,11.3293]
[1777837066958,36.86,78811.65,0.0,-0.92125,5e-05,11.36191]
[1777837071994,36.86,78810.09,0.0,-0.92132,5e-05,11.3538]
[1777837079234,36.86,78809.31,0.0,-0.92135,5e-05,11.3508]
[1777837087098,36.86,78808.63,0.0,-0.92137,5e-05,11.34816]
[1777837092133,36.86,78805.82,0.0,-0.92151,5e-05,11.33286]
[1777837097168,36.86,78803.32,0.0,-0.92163,5e-05,11.31955]
[1777837102203,36.87,78807.05,0.0,-0.92143,5e-05,11.34204]
[1777837110259,36.87,78806.65,0.0,-0.92144,5e-05,11.34113]
[1777837116301,36.87,78806.33,0.0,-0.92146,5e-05,11.33709]
[1777837127386,36.87,78806.28,0.0,-0.92145,5e-05,11.33871]
[1777837138465,36.88,78811.47,0.0,-0.92116,5e-05,11.3706]
[1777837143500,36.88,78808.2,0.0,-0.92132,5e-05,11.3526]
[1777837148538,36.88,78812.36,0.0,-0.9211,5e-05,11.37741]
[1777837156591,36.88,78810.13,0.0,-0.9212,5e-05,11.36575]
[1777837169867,36.88,78807.1,0.0,-0.92134,5e-05,11.35032]
[1777837175726,36.89,78805.8,0.0,-0.92142,5e-05,11.34046]
[1777837177739,36.89,78799.33,0.0,-0.92175,5e-05,11.30351]
[1777837182775,36.89,78799.12,0.0,-0.92175,5e-05,11.30324]
[1777837187810,36.89,78798.03,0.0,-0.9218,5e-05,11.29798]
[1777837192844,36.89,78797.0,0.0,-0.92184,5e-05,11.29315]
[1777837197880,36.89,78796.56,0.0,-0.92185,5e-05,11.29178]
[1777837202915,36.89,78795.56,0.0,-0.92189,5e-05,11.28728]
[1777837207950,36.9,78797.43,0.0,-0.92178,5e-05,11.29934]
[1777837213994,36.9,78797.56,0.0,-0.92176,5e-05,11.30165]
[1777837220229,36.9,78796.65,0.0,-0.9218,5e-05,11.29802]
[1777837229097,36.91,78797.33,0.0,-0.92174,5e-05,11.30442]
[1777837234134,36.91,78798.96,0.0,-0.92166,5e-05,11.31179]
[1777837240370,36.91,78801.37,0.0,-0.92152,5e-05,11.32758]
[1777837247226,36.91,78799.35,0.0,-0.9216,5e-05,11.31831]
[1777837252260,36.92,78799.54,0.0,-0.92158,5e-05,11.32119]
[1777837259309,36.92,78799.67,0.0,-0.92155,5e-05,11.32443]
[1777837264343,36.92,78799.53,0.0,-0.92154,5e-05,11.32541]
[1777837269380,36.93,78802.29,0.0,-0.92138,5e-05,11.34311]
[1777837275422,36.93,78802.9,0.0,-0.92133,5e-05,11.34865]
[1777837281467,36.93,78802.84,0.0,-0.92131,5e-05,11.35065]
[1777837286500,36.94,78802.79,0.0,-0.9213,5e-05,11.35203]
[1777837292544,36.94,78802.5,0.0,-0.92132,5e-05,11.34893]
[1777837300790,36.94,78799.07,0.0,-0.92147,5e-05,11.33202]
[1777837310860,36.95,78800.22,0.0,-0.92138,5e-05,11.34222]
[1777837317718,36.95,78800.22,0.0,-0.92135,5e-05,11.34465]
[1777837322752,36.96,78800.9,0.0,-0.9213,5e-05,11.35026]
[1777837327789,36.96,78801.06,0.0,-0.92128,5e-05,11.35285]
[1777837332824,36.96,78801.17,0.0,-0.92126,5e-05,11.35511]
[1777837337858,36.96,78801.39,0.0,-0.92123,5e-05,11.35797]
[1777837343900,36.97,78800.55,0.0,-0.92126,5e-05,11.35507]
[1777837348935,36.97,78803.65,0.0,-0.92109,5e-05,11.3744]
[1777837353970,36.97,78801.26,0.0,-0.92122,5e-05,11.35866]
[1777837361217,36.98,78801.93,0.0,-0.92116,5e-05,11.36467]
[1777837368070,36.98,78801.78,0.0,-0.92115,5e-05,11.36591]
[1777837373106,36.98,78802.04,0.0,-0.92112,5e-05,11.3689]
[1777837378140,36.98,78804.86,0.0,-0.92097,5e-05,11.38661]
[1777837383176,36.99,78807.02,0.0,-0.92084,5e-05,11.40042]
[1777837388211,36.99,78808.17,0.0,-0.92077,5e-05,11.40826]
[1777837395260,36.99,78808.15,0.0,-0.92076,5e-05,11.4098]
[1777837400296,36.99,78807.04,0.0,-0.9208,5e-05,11.4046]
[1777837406338,36.99,78803.66,0.0,-0.92096,5e-05,11.3866]
[1777837411568,37.0,78801.05,0.0,-0.92111,5e-05,11.36945]
[1777837417418,37.0,78801.35,0.0,-0.92108,5e-05,11.37276]
[1777837422453,37.0,78799.21,0.0,-0.92117,5e-05,11.3618]
[1777837427488,37.0,78802.52,0.0,-0.92099,5e-05,11.38221]
[1777837431516,37.0,78811.72,0.0,-0.92051,5e-05,11.43624]
[1777837432523,37.01,78815.28,0.0,-0.92032,5e-05,11.45697]
[1777837440579,37.01,78812.77,0.0,-0.92044,5e-05,11.44344]
[1777837445614,37.01,78809.82,0.0,-0.92059,5e-05,11.42702]
[1777837451655,37.01,78809.13,0.0,-0.92062,5e-05,11.42395]
[1777837456691,37.01,78807.81,0.0,-0.92068,5e-05,11.417]
[1777837461726,37.01,78807.88,0.0,-0.92067,5e-05,11.41805]
[1777837468775,37.01,78807.53,0.0,-0.92068,5e-05,11.4169]
[1777837475011,37.01,78807.58,0.0,-0.92069,5e-05,11.41448]
[1777837480858,37.01,78806.93,0.0,-0.92072,5e-05,11.41145]
[1777837486901,37.02,78807.0,0.0,-0.92071,5e-05,11.41257]
[1777837493950,37.02,78806.84,0.0,-0.92071,5e-05,11.41247]
[1777837501000,37.02,78806.84,0.0,-0.9207,5e-05,11.41326]
[1777837506037,37.02,78807.12,0.0,-0.92068,5e-05,11.41542]
[1777837511070,37.02,78807.04,0.0,-0.92068,5e-05,11.41545]
[1777837518120,37.02,78806.02,0.0,-0.92073,5e-05,11.41025]
[1777837523156,37.02,78805.69,0.0,-0.92074,5e-05,11.40882]
[1777837528190,37.02,78811.34,0.0,-0.92045,5e-05,11.44189]
[1777837529199,37.02,78816.97,0.0,-0.92015,5e-05,11.47487]
[1777837530203,37.02,78816.11,0.0,-0.92019,5e-05,11.4703]
[1777837535430,37.03,78817.42,0.0,-0.92013,5e-05,11.47646]
[1777837542288,37.03,78817.42,0.0,-0.9201,5e-05,11.47926]
[1777837555576,37.04,78820.99,0.0,-0.91987,5e-05,11.50488]
[1777837563436,37.04,78818.36,0.0,-0.91998,5e-05,11.49279]
[1777837565646,37.05,78823.64,0.0,-0.91969,5e-05,11.52415]
[1777837571492,37.05,78823.27,0.0,-0.91969,5e-05,11.5242]
[1777837577534,37.05,78822.03,0.0,-0.91974,5e-05,11.51927]
[1777837579548,37.05,78809.91,0.0,-0.92036,5e-05,11.44958]
[1777837580557,37.05,78806.55,0.0,-0.92054,5e-05,11.43028]
[1777837582570,37.05,78801.69,0.0,-0.92078,5e-05,11.4025]
[1777837587604,37.06,78799.95,0.0,-0.92087,5e-05,11.39326]
[1777837594654,37.06,78799.03,0.0,-0.92092,5e-05,11.38567]
[1777837603717,37.06,78796.18,0.0,-0.92106,5e-05,11.37071]
[1777837606738,37.06,78790.97,0.0,-0.92132,5e-05,11.34122]
[1777837608752,37.06,78776.36,0.0,-0.92206,5e-05,11.25783]
[1777837609759,37.06,78773.56,0.0,-0.9222,5e-05,11.2421]
[1777837614811,37.06,78770.95,0.0,-0.92233,5e-05,11.22841]
[1777837622855,37.07,78766.15,0.0,-0.92256,5e-05,11.20247]
[1777837627891,37.07,78764.49,0.0,-0.92263,5e-05,11.194]
[1777837632924,37.07,78764.54,0.0,-0.92262,5e-05,11.19534]
[1777837637960,37.07,78764.57,0.0,-0.92261,5e-05,11.19659]
[1777837646211,37.07,78764.72,0.0,-0.92258,5e-05,11.19922]
[1777837652058,37.08,78763.54,0.0,-0.92265,5e-05,11.19043]
[1777837657093,37.08,78762.02,0.0,-0.92272,5e-05,11.18295]
[1777837662128,37.08,78764.75,0.0,-0.92257,5e-05,11.19962]
[1777837667163,37.08,78763.76,0.0,-0.92261,5e-05,11.19497]
[1777837676421,37.08,78763.14,0.0,-0.92263,5e-05,11.19318]
[1777837684285,37.09,78761.58,0.0,-0.92269,5e-05,11.18577]
[1777837690326,37.09,78760.53,0.0,-0.92273,5e-05,11.1809]
[1777837695361,37.09,78760.08,0.0,-0.92275,5e-05,11.17923]
[1777837700397,37.09,78756.24,0.0,-0.92293,5e-05,11.1583]
[1777837706632,37.09,78757.02,0.0,-0.92288,5e-05,11.16398]
[1777837712487,37.09,78757.55,0.0,-0.92287,5e-05,11.16478]
[1777837717517,37.1,78757.72,0.0,-0.92285,5e-05,11.16671]
[1777837722555,37.1,78757.74,0.0,-0.92284,5e-05,11.16775]
[1777837728596,37.1,78757.75,0.0,-0.92283,5e-05,11.16889]
[1777837735646,37.1,78757.62,0.0,-0.92281,5e-05,11.17079]
[1777837736881,37.1,78770.67,0.0,-0.92215,5e-05,11.24562]
[1777837737666,37.1,78770.67,0.0,-0.92215,5e-05,11.24589]
[1777837742695,37.11,78772.45,0.0,-0.92204,5e-05,11.25735]
[1777837747733,37.11,78775.72,0.0,-0.92187,5e-05,11.27719]
[1777837752766,37.11,78780.97,0.0,-0.92159,5e-05,11.30828]
[1777837757802,37.11,78780.14,0.0,-0.92162,5e-05,11.30451]
[1777837762836,37.11,78781.67,0.0,-0.92153,5e-05,11.31438]
[1777837769885,37.12,78783.47,0.0,-0.92143,5e-05,11.32622]
[1777837776934,37.12,78785.2,0.0,-0.92135,5e-05,11.33421]
[1777837781969,37.12,78789.99,0.0,-0.92109,5e-05,11.36294]
[1777837785997,37.12,78795.36,0.0,-0.92081,5e-05,11.39444]
[1777837791032,37.12,78795.67,0.0,-0.92079,5e-05,11.39692]
[1777837797074,37.12,78796.09,0.0,-0.92076,5e-05,11.40021]
[1777837802109,37.13,78796.03,0.0,-0.92075,5e-05,11.40062]
[1777837807372,37.13,78795.09,0.0,-0.92079,5e-05,11.39598]
[1777837813187,37.13,78793.16,0.0,-0.92088,5e-05,11.38584]
[1777837818221,37.13,78789.8,0.0,-0.92106,5e-05,11.36643]
[1777837823257,37.13,78788.51,0.0,-0.92112,5e-05,11.35934]
[1777837828291,37.13,78787.89,0.0,-0.92114,5e-05,11.35669]
[1777837834333,37.13,78786.63,0.0,-0.92122,5e-05,11.34713]
[1777837840376,37.13,78785.12,0.0,-0.92129,5e-05,11.33957]
[1777837846417,37.13,78783.62,0.0,-0.92135,5e-05,11.33209]
[1777837851453,37.14,78785.23,0.0,-0.92126,5e-05,11.34219]
[1777837856488,37.14,78784.25,0.0,-0.92131,5e-05,11.3374]
[1777837862530,37.14,78784.27,0.0,-0.9213,5e-05,11.3385]
[1777837867794,37.14,78780.75,0.0,-0.92147,5e-05,11.31915]
[1777837875630,37.14,78780.75,0.0,-0.92146,5e-05,11.3206]
[1777837880664,37.14,78781.95,0.0,-0.92139,5e-05,11.32836]
[1777837883690,37.15,78790.45,0.0,-0.92095,5e-05,11.3776]
[1777837884694,37.15,78792.17,0.0,-0.92086,5e-05,11.38758]
[1777837886707,37.15,78786.64,0.0,-0.92114,5e-05,11.35603]
[1777837891742,37.15,78788.07,0.0,-0.92108,5e-05,11.36148]
[1777837896778,37.15,78788.62,0.0,-0.92105,5e-05,11.36527]
[1777837901813,37.15,78788.4,0.0,-0.92105,5e-05,11.36465]
[1777837908083,37.15,78789.87,0.0,-0.92097,5e-05,11.37386]
[1777837913899,37.15,78788.69,0.0,-0.92103,5e-05,11.36761]
[1777837918933,37.15,78784.24,0.0,-0.92125,5e-05,11.34265]
[1777837924977,37.15,78783.42,0.0,-0.92128,5e-05,11.33878]
[1777837932024,37.15,78782.55,0.0,-0.92132,5e-05,11.33482]
[1777837937059,37.16,78779.63,0.0,-0.92146,5e-05,11.31893]
[1777837944108,37.16,78780.12,0.0,-0.92142,5e-05,11.32289]
[1777837949144,37.16,78780.07,0.0,-0.92142,5e-05,11.32355]
[1777837954178,37.16,78773.28,0.0,-0.92178,5e-05,11.28215]
[1777837960220,37.16,78777.33,0.0,-0.92156,5e-05,11.30633]
[1777837968504,37.16,78784.98,0.0,-0.92117,5e-05,11.35]
[1777837974319,37.16,78785.82,0.0,-0.92113,5e-05,11.35475]
[1777837981367,37.16,78787.67,0.0,-0.92103,5e-05,11.36532]
[1777837986403,37.16,78787.51,0.0,-0.92104,5e-05,11.36422]
[1777837992445,37.16,78788.69,0.0,-0.92099,5e-05,11.36994]
[1777837993452,37.16,78793.8,0.0,-0.92073,5e-05,11.39929]
[1777837995466,37.16,78798.81,0.0,-0.92047,5e-05,11.42802]
[1777838000500,37.16,78799.53,0.0,-0.92044,5e-05,11.43196]
[1777838005536,37.16,78799.88,0.0,-0.92042,5e-05,11.43352]
[1777838013592,37.16,78802.39,0.0,-0.92033,5e-05,11.44301]
[1777838018854,37.15,78804.59,0.0,-0.92023,5e-05,11.45415]
[1777838024671,37.15,78804.26,0.0,-0.92026,5e-05,11.45042]
[1777838029705,37.15,78803.32,0.0,-0.92033,5e-05,11.44349]
[1777838038994,37.14,78803.98,0.0,-0.92032,5e-05,11.44468]
[1777838044812,37.14,78803.91,0.0,-0.92034,5e-05,11.44256]
[1777838051860,37.14,78803.68,0.0,-0.92037,5e-05,11.43926]
[1777838056896,37.14,78802.1,0.0,-0.92046,5e-05,11.42881]
[1777838061930,37.13,78804.9,0.0,-0.92033,5e-05,11.44373]
[1777838066965,37.13,78804.47,0.0,-0.92036,5e-05,11.44021]
[1777838072000,37.13,78805.48,0.0,-0.92034,5e-05,11.44134]
[1777838074013,37.13,78812.01,0.0,-0.92,5e-05,11.47864]
[1777838076028,37.13,78812.72,0.0,-0.91997,5e-05,11.48227]
[1777838081063,37.13,78811.6,0.0,-0.92004,5e-05,11.47462]
[1777838085091,37.13,78805.18,0.0,-0.92038,5e-05,11.43669]
[1777838091133,37.12,78804.8,0.0,-0.92041,5e-05,11.43337]
[1777838096169,37.12,78800.21,0.0,-0.92066,5e-05,11.40604]
[1777838097175,37.12,78790.44,0.0,-0.92116,5e-05,11.34973]
[1777838098182,37.12,78783.85,0.0,-0.9215,5e-05,11.31185]
[1777838099189,37.12,78780.09,0.0,-0.92169,5e-05,11.29017]
[1777838102211,37.12,78780.33,0.0,-0.92168,5e-05,11.29123]
[1777838108254,37.12,78784.45,0.0,-0.92148,5e-05,11.31422]
[1777838114295,37.12,78786.44,0.0,-0.92138,5e-05,11.32492]
[1777838120336,37.12,78791.15,0.0,-0.92115,5e-05,11.3513]
[1777838129400,37.12,78791.69,0.0,-0.92113,5e-05,11.35346]
[1777838138463,37.12,78795.19,0.0,-0.92098,5e-05,11.36925]
[1777838143497,37.11,78800.64,0.0,-0.9207,5e-05,11.40008]
[1777838148533,37.11,78800.64,0.0,-0.92071,5e-05,11.39935]
[1777838153567,37.11,78799.8,0.0,-0.92076,5e-05,11.3938]
[1777838158603,37.11,78797.44,0.0,-0.92089,5e-05,11.3795]
[1777838165651,37.11,78799.11,0.0,-0.92081,5e-05,11.38798]
[1777838176729,37.11,78799.37,0.0,-0.92081,5e-05,11.38782]
[1777838185792,37.1,78796.8,0.0,-0.92096,5e-05,11.37175]
[1777838192842,37.1,78797.04,0.0,-0.92097,5e-05,11.36872]
[1777838200120,37.1,78794.76,0.0,-0.9211,5e-05,11.35469]
[1777838205934,37.1,78791.31,0.0,-0.92128,5e-05,11.3341]
[1777838211974,37.1,78790.53,0.0,-0.92133,5e-05,11.32887]
[1777838217009,37.1,78788.18,0.0,-0.92146,5e-05,11.31476]
[1777838222045,37.1,78788.27,0.0,-0.92146,5e-05,11.31465]
[1777838228086,37.1,78787.23,0.0,-0.92152,5e-05,11.30793]
[1777838234129,37.09,78787.06,0.0,-0.92153,5e-05,11.30622]
[1777838238159,37.09,78795.0,0.0,-0.92113,5e-05,11.35125]
[1777838239168,37.09,78797.17,0.0,-0.92102,5e-05,11.36353]
[1777838240400,37.09,78804.22,0.0,-0.92066,5e-05,11.40389]
[1777838242188,37.09,78803.21,0.0,-0.92072,5e-05,11.39785]
[1777838247223,37.09,78804.02,0.0,-0.92068,5e-05,11.40184]
[1777838252257,37.09,78802.08,0.0,-0.92081,5e-05,11.38588]
[1777838257292,37.09,78803.96,0.0,-0.92073,5e-05,11.39542]
[1777838262326,37.09,78804.87,0.0,-0.92069,5e-05,11.39933]
[1777838267365,37.08,78807.51,0.0,-0.92057,5e-05,11.41314]
[1777838272400,37.08,78805.75,0.0,-0.92067,5e-05,11.40161]
[1777838277435,37.08,78805.26,0.0,-0.92071,5e-05,11.39751]
[1777838282470,37.08,78807.5,0.0,-0.92061,5e-05,11.40913]
[1777838287504,37.07,78806.87,0.0,-0.92065,5e-05,11.40394]
[1777838292540,37.07,78804.99,0.0,-0.92076,5e-05,11.39191]
[1777838299590,37.07,78804.08,0.0,-0.92082,5e-05,11.38516]
[1777838306638,37.07,78804.23,0.0,-0.92083,5e-05,11.38449]
[1777838312680,37.07,78804.4,0.0,-0.92085,5e-05,11.38073]
[1777838318722,37.06,78805.85,0.0,-0.92079,5e-05,11.38784]
[1777838323757,37.06,78806.54,0.0,-0.92076,5e-05,11.39086]
[1777838328792,37.06,78806.61,0.0,-0.92077,5e-05,11.3903]
[1777838334834,37.06,78809.14,0.0,-0.92065,5e-05,11.40359]
[1777838337855,37.06,78803.99,0.0,-0.92092,5e-05,11.37337]
[1777838342890,37.06,78802.33,0.0,-0.92101,5e-05,11.36299]
[1777838347925,37.06,78803.24,0.0,-0.92097,5e-05,11.3674]
[1777838352959,37.05,78804.62,0.0,-0.92091,5e-05,11.37449]
[1777838357996,37.05,78805.19,0.0,-0.92089,5e-05,11.37694]
[1777838363031,37.05,78805.42,0.0,-0.92088,5e-05,11.37749]
[1777838369073,37.05,78805.81,0.0,-0.92087,5e-05,11.3789]
[1777838379142,37.05,78806.22,0.0,-0.92088,5e-05,11.37661]
[1777838384178,37.05,78806.65,0.0,-0.92087,5e-05,11.37855]
[1777838389214,37.05,78801.56,0.0,-0.92113,5e-05,11.34883]
[1777838391465,37.05,78794.54,0.0,-0.92149,5e-05,11.30841]
[1777838394248,37.05,78786.3,0.0,-0.92191,5e-05,11.2612]
[1777838397269,37.05,78784.25,0.0,-0.92202,5e-05,11.24975]
[1777838402303,37.05,78783.77,0.0,-0.92204,5e-05,11.24755]
[1777838404318,37.05,78779.85,0.0,-0.92223,5e-05,11.22541]
[1777838409353,37.05,78780.54,0.0,-0.92219,5e-05,11.23015]
[1777838411605,37.05,78783.35,0.0,-0.92204,5e-05,11.24647]
[1777838414387,37.05,78791.04,0.0,-0.92165,5e-05,11.29076]
[1777838416401,37.05,78791.8,0.0,-0.92161,5e-05,11.29512]
[1777838421675,37.05,78793.01,0.0,-0.92155,5e-05,11.30193]
[1777838427482,37.05,78790.47,0.0,-0.92168,5e-05,11.28717]
[1777838432517,37.05,78785.11,0.0,-0.92198,5e-05,11.25288]
[1777838438559,37.05,78782.72,0.0,-0.9221,5e-05,11.23917]
[1777838443594,37.05,78777.95,0.0,-0.92234,5e-05,11.21194]
[1777838448628,37.05,78775.65,0.0,-0.92246,5e-05,11.19892]
[1777838453665,37.05,78777.05,0.0,-0.92239,5e-05,11.20707]
[1777838460713,37.05,78775.24,0.0,-0.92248,5e-05,11.19686]
[1777838465749,37.05,78771.81,0.0,-0.92265,5e-05,11.17746]
[1777838470785,37.05,78773.48,0.0,-0.92256,5e-05,11.18706]
[1777838476828,37.05,78772.51,0.0,-0.92261,5e-05,11.18161]
[1777838482097,37.05,78770.83,0.0,-0.9227,5e-05,11.17211]
[1777838486896,37.05,78777.32,0.0,-0.92237,5e-05,11.20911]
[1777838487903,37.05,78786.34,0.0,-0.92191,5e-05,11.26061]
[1777838489917,37.05,78791.46,0.0,-0.92165,5e-05,11.28989]
[1777838492167,37.05,78785.48,0.0,-0.92198,5e-05,11.25213]
[1777838497973,37.05,78784.21,0.0,-0.92204,5e-05,11.24482]
[1777838511063,37.05,78782.21,0.0,-0.92214,5e-05,11.23335]
[1777838516101,37.05,78781.95,0.0,-0.92216,5e-05,11.23171]
[1777838521137,37.05,78781.68,0.0,-0.92217,5e-05,11.22998]
[1777838528185,37.05,78781.48,0.0,-0.92219,5e-05,11.22795]
[1777838534226,37.05,78784.46,0.0,-0.92205,5e-05,11.24433]
[1777838541276,37.05,78789.51,0.0,-0.9218,5e-05,11.27245]
[1777838546311,37.05,78789.7,0.0,-0.92179,5e-05,11.27301]
[1777838552586,37.04,78791.13,0.0,-0.92174,5e-05,11.27717]
[1777838559402,37.04,78792.25,0.0,-0.92169,5e-05,11.28291]
[1777838564437,37.04,78792.82,0.0,-0.92167,5e-05,11.28577]
[1777838569471,37.04,78794.48,0.0,-0.92159,5e-05,11.29496]
[1777838574507,37.04,78795.35,0.0,-0.92154,5e-05,11.29969]
[1777838582797,37.04,78795.54,0.0,-0.92154,5e-05,11.30042]
[1777838589613,37.04,78791.36,0.0,-0.92175,5e-05,11.27618]
[1777838594648,37.04,78795.42,0.0,-0.92155,5e-05,11.2993]
[1777838599683,37.04,78795.7,0.0,-0.92153,5e-05,11.30073]
[1777838604718,37.04,78796.71,0.0,-0.92148,5e-05,11.30639]
[1777838609753,37.04,78797.08,0.0,-0.92147,5e-05,11.30841]
[1777838614787,37.04,78797.65,0.0,-0.92146,5e-05,11.3082]
[1777838620830,37.04,78798.05,0.0,-0.92144,5e-05,11.31046]
[1777838626871,37.04,78798.47,0.0,-0.92142,5e-05,11.31285]
[1777838633921,37.04,78798.77,0.0,-0.9214,5e-05,11.31456]
[1777838640971,37.04,78800.06,0.0,-0.92133,5e-05,11.32199]
[1777838646004,37.04,78800.7,0.0,-0.9213,5e-05,11.32568]
[1777838651041,37.04,78798.89,0.0,-0.92139,5e-05,11.31536]
[1777838657082,37.04,78800.49,0.0,-0.92131,5e-05,11.32461]
[1777838662117,37.04,78797.36,0.0,-0.92147,5e-05,11.30665]
[1777838669170,37.04,78796.44,0.0,-0.92152,5e-05,11.3014]
[1777838679240,37.04,78793.61,0.0,-0.92168,5e-05,11.28177]
[1777838684275,37.04,78791.34,0.0,-0.9218,5e-05,11.2689]
[1777838685283,37.04,78780.64,0.0,-0.92234,5e-05,11.20776]
[1777838687296,37.04,78775.23,0.0,-0.92262,5e-05,11.17718]
[1777838690317,37.04,78768.09,0.0,-0.92297,5e-05,11.13698]
[1777838691324,37.04,78761.54,0.0,-0.9233,5e-05,11.0999]
[1777838692331,37.04,78759.86,0.0,-0.92338,5e-05,11.09061]
[1777838693569,37.04,78751.65,0.0,-0.92379,5e-05,11.04425]
[1777838694345,37.04,78751.65,0.0,-0.92379,5e-05,11.04459]
[1777838699380,37.05,78750.96,0.0,-0.92381,5e-05,11.04242]
[1777838703638,37.05,78745.2,0.0,-0.92409,5e-05,11.01117]
[1777838710459,37.05,78744.45,0.0,-0.9241,5e-05,11.00942]
[1777838715494,37.06,78739.99,0.0,-0.92431,5e-05,10.9859]
[1777838720529,37.06,78736.32,0.0,-0.92447,5e-05,10.96698]
[1777838725564,37.06,78736.87,0.0,-0.92443,5e-05,10.97184]
[1777838732613,37.06,78735.88,0.0,-0.92448,5e-05,10.96525]
[1777838737647,37.07,78734.55,0.0,-0.92453,5e-05,10.95939]
[1777838743918,37.07,78733.31,0.0,-0.92457,5e-05,10.95431]
[1777838749733,37.07,78732.01,0.0,-0.92462,5e-05,10.94885]
[1777838755776,37.08,78731.47,0.0,-0.92463,5e-05,10.94763]
[1777838761819,37.08,78731.21,0.0,-0.92463,5e-05,10.94795]
[1777838767861,37.08,78732.29,0.0,-0.92456,5e-05,10.95568]
[1777838774128,37.08,78729.22,0.0,-0.9247,5e-05,10.94029]
[1777838780948,37.09,78729.22,0.0,-0.92468,5e-05,10.94199]
[1777838785986,37.09,78728.52,0.0,-0.9247,5e-05,10.93944]
[1777838792028,37.09,78728.58,0.0,-0.9247,5e-05,10.93829]
[1777838797065,37.1,78728.2,0.0,-0.92471,5e-05,10.93751]
[1777838799076,37.1,78743.46,0.0,-0.92395,5e-05,11.02414]
[1777838804112,37.1,78751.12,0.0,-0.92356,5e-05,11.06819]
[1777838810154,37.1,78754.43,0.0,-0.92338,5e-05,11.08752]
[1777838816195,37.1,78757.05,0.0,-0.92325,5e-05,11.10283]
[1777838824479,37.1,78758.43,0.0,-0.92318,5e-05,11.11117]
[1777838831301,37.1,78760.6,0.0,-0.92306,5e-05,11.12388]
[1777838844618,37.1,78763.44,0.0,-0.92291,5e-05,11.14059]
[1777838850435,37.1,78766.0,0.0,-0.92278,5e-05,11.15531]
[1777838855470,37.1,78766.09,0.0,-0.9228,5e-05,11.15244]
[1777838862519,37.1,78763.82,0.0,-0.92291,5e-05,11.13979]
[1777838868561,37.1,78763.81,0.0,-0.92291,5e-05,11.1402]
[1777838870575,37.1,78756.47,0.0,-0.92328,5e-05,11.09865]
[1777838872588,37.1,78754.08,0.0,-0.92339,5e-05,11.08538]
[1777838876617,37.1,78746.74,0.0,-0.92376,5e-05,11.04446]
[1777838881653,37.11,78745.59,0.0,-0.9238,5e-05,11.03904]
[1777838886689,37.11,78745.54,0.0,-0.9238,5e-05,11.03984]
[1777838891723,37.11,78745.32,0.0,-0.9238,5e-05,11.03963]
[1777838897764,37.11,78745.0,0.0,-0.9238,5e-05,11.03901]
[1777838905041,37.11,78741.39,0.0,-0.92397,5e-05,11.01998]
[1777838910857,37.12,78739.86,0.0,-0.92404,5e-05,11.01256]
[1777838917906,37.12,78739.7,0.0,-0.92405,5e-05,11.00972]
[1777838925181,37.12,78737.53,0.0,-0.92414,5e-05,10.99918]
[1777838933012,37.12,78735.32,0.0,-0.92424,5e-05,10.98824]
[1777838938049,37.12,78734.08,0.0,-0.92429,5e-05,10.98235]
[1777838944090,37.13,78733.71,0.0,-0.9243,5e-05,10.98159]
[1777838950132,37.13,78735.34,0.0,-0.92421,5e-05,10.99208]
[1777838955167,37.13,78736.17,0.0,-0.92415,5e-05,10.99798]
[1777838960206,37.13,78737.29,0.0,-0.92409,5e-05,11.00528]
[1777838965239,37.13,78737.53,0.0,-0.92407,5e-05,11.00753]
[1777838972293,37.14,78737.6,0.0,-0.92407,5e-05,11.00582]
[1777838977327,37.14,78738.47,0.0,-0.92402,5e-05,11.01165]
[1777838984378,37.14,78738.63,0.0,-0.924,5e-05,11.0138]
[1777838991426,37.14,78739.37,0.0,-0.92396,5e-05,11.01917]
[1777838996462,37.14,78741.13,0.0,-0.92386,5e-05,11.02988]
[1777839004526,37.14,78741.14,0.0,-0.92385,5e-05,11.03118]
[1777839012582,37.15,78741.24,0.0,-0.92383,5e-05,11.03297]
[1777839017617,37.15,78741.34,0.0,-0.92382,5e-05,11.03428]
[1777839025881,37.15,78741.22,0.0,-0.92382,5e-05,11.03481]
[1777839035953,37.15,78738.89,0.0,-0.92394,5e-05,11.01976]
[1777839046022,37.15,78739.04,0.0,-0.92392,5e-05,11.02233]
[1777839056092,37.16,78739.65,0.0,-0.92387,5e-05,11.02747]
[1777839066163,37.16,78742.15,0.0,-0.92373,5e-05,11.04315]
[1777839074012,37.16,78743.02,0.0,-0.92368,5e-05,11.04918]
[1777839079046,37.16,78742.58,0.0,-0.92369,5e-05,11.0474]
[1777839080055,37.16,78750.6,0.0,-0.92329,5e-05,11.09298]
[1777839081060,37.16,78758.15,0.0,-0.92291,5e-05,11.13592]
[1777839082067,37.16,78759.24,0.0,-0.92285,5e-05,11.14213]
[1777839088114,37.16,78761.06,0.0,-0.92276,5e-05,11.15251]
[1777839090133,37.16,78768.69,0.0,-0.92238,5e-05,11.19593]
[1777839091130,37.16,78769.28,0.0,-0.92237,5e-05,11.19581]
[1777839096372,37.16,78776.17,0.0,-0.92202,5e-05,11.23456]
[1777839102207,37.16,78776.72,0.0,-0.922,5e-05,11.23706]
[1777839108249,37.16,78777.8,0.0,-0.92195,5e-05,11.24242]
[1777839114291,37.16,78778.37,0.0,-0.92193,5e-05,11.24486]
[1777839120333,37.16,78779.73,0.0,-0.92187,5e-05,11.25163]
[1777839124364,37.16,78784.84,0.0,-0.92162,5e-05,11.28021]
[1777839130406,37.15,78785.61,0.0,-0.92158,5e-05,11.28367]
[1777839135441,37.15,78788.8,0.0,-0.92143,5e-05,11.30114]
[1777839140476,37.15,78788.21,0.0,-0.92147,5e-05,11.29702]
[1777839143500,37.15,78784.67,0.0,-0.92165,5e-05,11.27646]
[1777839145510,37.15,78777.09,0.0,-0.92204,5e-05,11.23307]
[1777839150546,37.15,78774.64,0.0,-0.92216,5e-05,11.2192]
[1777839155580,37.15,78774.34,0.0,-0.9222,5e-05,11.21419]
[1777839161623,37.15,78771.77,0.0,-0.92232,5e-05,11.19981]
[1777839166864,37.15,78771.55,0.0,-0.92233,5e-05,11.19882]
[1777839172701,37.15,78771.86,0.0,-0.92231,5e-05,11.2009]
[1777839177735,37.15,78774.34,0.0,-0.92219,5e-05,11.21526]
[1777839182772,37.15,78772.06,0.0,-0.9223,5e-05,11.20253]
[1777839187805,37.15,78772.3,0.0,-0.92228,5e-05,11.20415]
[1777839192840,37.15,78772.52,0.0,-0.92227,5e-05,11.20563]
[1777839202910,37.16,78772.78,0.0,-0.92225,5e-05,11.20756]
[1777839210966,37.16,78775.02,0.0,-0.92214,5e-05,11.22056]
[1777839217215,37.16,78772.35,0.0,-0.92229,5e-05,11.20215]
[1777839227284,37.16,78772.46,0.0,-0.92228,5e-05,11.20324]
[1777839234136,37.16,78772.77,0.0,-0.92226,5e-05,11.20534]
[1777839241193,37.16,78772.94,0.0,-0.92225,5e-05,11.20664]
[1777839243199,37.16,78766.37,0.0,-0.92259,5e-05,11.16929]
[1777839244206,37.16,78766.07,0.0,-0.9226,5e-05,11.16768]
[1777839249242,37.16,78765.51,0.0,-0.92262,5e-05,11.16494]
[1777839256292,37.16,78762.77,0.0,-0.92276,5e-05,11.15012]
[1777839261327,37.16,78762.62,0.0,-0.92276,5e-05,11.14989]
[1777839266362,37.16,78760.93,0.0,-0.92284,5e-05,11.14094]
[1777839271398,37.16,78759.89,0.0,-0.9229,5e-05,11.13236]
[1777839277634,37.17,78759.58,0.0,-0.92291,5e-05,11.13174]
[1777839284489,37.17,78758.77,0.0,-0.92294,5e-05,11.12814]
[1777839292546,37.17,78758.2,0.0,-0.92295,5e-05,11.12649]
[1777839297580,37.17,78755.55,0.0,-0.92308,5e-05,11.11237]
[1777839300602,37.17,78750.02,0.0,-0.92335,5e-05,11.08167]
[1777839302615,37.17,78741.88,0.0,-0.92376,5e-05,11.0361]
[1777839307848,37.18,78737.85,0.0,-0.92394,5e-05,11.01482]
[1777839314699,37.18,78735.53,0.0,-0.92404,5e-05,11.00378]
[1777839316714,37.18,78741.13,0.0,-0.92376,5e-05,11.03592]
[1777839321750,37.18,78741.86,0.0,-0.92371,5e-05,11.04117]
[1777839326785,37.18,78741.67,0.0,-0.92371,5e-05,11.04111]
[1777839331820,37.18,78741.84,0.0,-0.92371,5e-05,11.03964]
[1777839336854,37.19,78742.01,0.0,-0.9237,5e-05,11.04152]
[1777839341890,37.19,78742.76,0.0,-0.92365,5e-05,11.04659]
[1777839345919,37.19,78748.25,0.0,-0.92337,5e-05,11.07819]
[1777839350953,37.19,78745.47,0.0,-0.92351,5e-05,11.06294]
[1777839355988,37.19,78742.57,0.0,-0.92365,5e-05,11.04704]
[1777839362030,37.19,78740.04,0.0,-0.92377,5e-05,11.03337]
[1777839368269,37.19,78737.05,0.0,-0.92391,5e-05,11.01713]
[1777839374114,37.19,78735.67,0.0,-0.92397,5e-05,11.01001]
[1777839379150,37.19,78736.98,0.0,-0.92391,5e-05,11.0179]
[1777839384185,37.19,78731.77,0.0,-0.92416,5e-05,10.989]
[1777839389220,37.2,78731.9,0.0,-0.92415,5e-05,10.99034]
[1777839398481,37.2,78730.46,0.0,-0.92423,5e-05,10.97992]
[1777839404325,37.2,78732.93,0.0,-0.9241,5e-05,10.99461]
[1777839410369,37.2,78734.98,0.0,-0.92399,5e-05,11.00693]
[1777839415405,37.2,78736.59,0.0,-0.92391,5e-05,11.01664]
[1777839420442,37.2,78738.73,0.0,-0.92379,5e-05,11.02934]
[1777839425482,37.2,78742.43,0.0,-0.9236,5e-05,11.05084]
[1777839430516,37.2,78743.05,0.0,-0.92357,5e-05,11.05484]
[1777839436558,37.2,78743.38,0.0,-0.92355,5e-05,11.05733]
[1777839448641,37.21,78742.59,0.0,-0.92357,5e-05,11.05425]
[1777839453677,37.21,78744.87,0.0,-0.92347,5e-05,11.06435]
[1777839459720,37.21,78745.9,0.0,-0.92341,5e-05,11.0709]
[1777839462740,37.21,78751.33,0.0,-0.92314,5e-05,11.10199]
[1777839463747,37.21,78756.86,0.0,-0.92286,5e-05,11.13344]
[1777839464754,37.21,78758.85,0.0,-0.92276,5e-05,11.14478]
[1777839470796,37.21,78760.13,0.0,-0.92269,5e-05,11.15203]
[1777839477845,37.21,78761.15,0.0,-0.92264,5e-05,11.15771]
[1777839482879,37.21,78764.73,0.0,-0.92246,5e-05,11.17787]
[1777839487914,37.21,78764.24,0.0,-0.92249,5e-05,11.1748]
[1777839492950,37.21,78764.26,0.0,-0.92249,5e-05,11.1746]
[1777839499181,37.21,78765.25,0.0,-0.92245,5e-05,11.1798]
[1777839503021,37.21,78774.68,0.0,-0.92197,5e-05,11.23316]
[1777839508054,37.21,78776.92,0.0,-0.92187,5e-05,11.2451]
[1777839509250,37.2,78785.47,0.0,-0.92143,5e-05,11.29374]
[1777839515104,37.2,78787.24,0.0,-0.92137,5e-05,11.29909]
[1777839520139,37.2,78789.5,0.0,-0.92127,5e-05,11.31098]
[1777839527189,37.2,78790.86,0.0,-0.92121,5e-05,11.3174]
[1777839534237,37.2,78794.77,0.0,-0.92102,5e-05,11.33845]
[1777839539460,37.2,78795.74,0.0,-0.92098,5e-05,11.34307]
[1777839545314,37.19,78800.04,0.0,-0.92077,5e-05,11.36664]
[1777839550348,37.19,78803.89,0.0,-0.92058,5e-05,11.38767]
[1777839555384,37.19,78804.83,0.0,-0.92054,5e-05,11.39187]
[1777839560419,37.19,78803.58,0.0,-0.92062,5e-05,11.38342]
[1777839566461,37.19,78802.53,0.0,-0.92069,5e-05,11.37587]
[1777839572503,37.18,78802.32,0.0,-0.92073,5e-05,11.36967]
[1777839576532,37.18,78794.27,0.0,-0.92116,5e-05,11.32247]
[1777839577538,37.18,78791.89,0.0,-0.92128,5e-05,11.30864]
[1777839584588,37.18,78793.27,0.0,-0.92122,5e-05,11.3152]
[1777839589812,37.18,78793.8,0.0,-0.92121,5e-05,11.31721]
[1777839596680,37.17,78797.61,0.0,-0.92102,5e-05,11.33751]
[1777839601714,37.17,78797.74,0.0,-0.92103,5e-05,11.337]
[1777839609952,37.17,78798.63,0.0,-0.921,5e-05,11.33979]
[1777839615810,37.17,78798.63,0.0,-0.92102,5e-05,11.33848]
[1777839620849,37.16,78798.55,0.0,-0.92103,5e-05,11.3367]
[1777839628905,37.16,78799.59,0.0,-0.921,5e-05,11.34047]
[1777839633940,37.16,78797.47,0.0,-0.92114,5e-05,11.32354]
[1777839639983,37.16,78796.95,0.0,-0.92118,5e-05,11.31877]
[1777839645021,37.15,78797.83,0.0,-0.92115,5e-05,11.32254]
[1777839650232,37.15,78797.82,0.0,-0.92116,5e-05,11.32122]
[1777839656094,37.15,78798.75,0.0,-0.92113,5e-05,11.32498]
[1777839661130,37.15,78800.92,0.0,-0.92103,5e-05,11.33606]
[1777839666166,37.15,78798.4,0.0,-0.92117,5e-05,11.32031]
[1777839671200,37.14,78798.64,0.0,-0.92117,5e-05,11.32037]
[1777839676236,37.14,78799.04,0.0,-0.92116,5e-05,11.32134]
[1777839681270,37.14,78798.02,0.0,-0.92123,5e-05,11.31418]
[1777839690514,37.14,78798.28,0.0,-0.92124,5e-05,11.31336]
[1777839699397,37.13,78798.83,0.0,-0.92125,5e-05,11.3108]
[1777839710655,37.13,78799.25,0.0,-0.92125,5e-05,11.31046]
[1777839716515,37.12,78799.49,0.0,-0.92125,5e-05,11.31039]
[1777839721551,37.12,78800.27,0.0,-0.92122,5e-05,11.31373]
[1777839730799,37.12,78800.35,0.0,-0.92124,5e-05,11.31226]
[1777839739678,37.12,78800.28,0.0,-0.92126,5e-05,11.31011]
[1777839745720,37.12,78800.24,0.0,-0.92127,5e-05,11.30884]
[1777839750938,37.11,78800.21,0.0,-0.92128,5e-05,11.30784]
[1777839761008,37.11,78800.12,0.0,-0.92132,5e-05,11.30235]
[1777839766872,37.11,78800.12,0.0,-0.92133,5e-05,11.30149]
[1777839771908,37.11,78799.23,0.0,-0.92138,5e-05,11.29578]
[1777839777953,37.11,78800.04,0.0,-0.92134,5e-05,11.29958]
[1777839782988,37.11,78799.92,0.0,-0.92136,5e-05,11.29816]
[1777839790038,37.1,78800.09,0.0,-0.92136,5e-05,11.29804]
[1777839795072,37.1,78800.39,0.0,-0.92135,5e-05,11.29896]
[1777839801293,37.1,78800.21,0.0,-0.92137,5e-05,11.29677]
[1777839811185,37.1,78800.18,0.0,-0.92141,5e-05,11.29149]
[1777839821433,37.1,78802.77,0.0,-0.92129,5e-05,11.30467]
[1777839827297,37.09,78804.06,0.0,-0.92124,5e-05,11.31092]
[1777839833339,37.09,78803.51,0.0,-0.92127,5e-05,11.30667]
[1777839838374,37.09,78803.44,0.0,-0.92128,5e-05,11.30541]
[1777839843410,37.09,78802.62,0.0,-0.92133,5e-05,11.2999]
[1777839844415,37.09,78816.37,0.0,-0.92063,5e-05,11.37868]
[1777839849451,37.09,78817.85,0.0,-0.92057,5e-05,11.38566]
[1777839855493,37.08,78814.61,0.0,-0.92075,5e-05,11.36519]
[1777839860528,37.08,78809.8,0.0,-0.92101,5e-05,11.33609]
[1777839865563,37.08,78808.41,0.0,-0.9211,5e-05,11.3267]
[1777839870599,37.08,78833.37,0.0,-0.91981,5e-05,11.46917]
[1777839871809,37.08,78857.34,0.0,-0.91858,5e-05,11.60438]
[1777839873654,37.07,78963.98,0.0,-0.91286,6e-05,12.22776]
[1777839874653,37.07,78963.98,0.0,-0.91287,6e-05,12.22717]
[1777839875653,37.07,78965.84,0.0,-0.91277,6e-05,12.23736]
[1777839878672,37.06,78957.17,0.0,-0.91327,6e-05,12.1838]
[1777839879679,37.06,78956.28,0.0,-0.91332,6e-05,12.17821]
[1777839884715,37.06,78955.15,0.0,-0.9134,6e-05,12.17019]
[1777839889751,37.06,78953.82,0.0,-0.91348,6e-05,12.16119]
[1777839894797,37.06,78950.22,0.0,-0.91369,6e-05,12.13872]
[1777839896801,37.06,78941.71,0.0,-0.91416,5e-05,12.08785]
[1777839897808,37.06,78940.66,0.0,-0.91422,5e-05,12.08154]
[1777839900837,37.06,78934.11,0.0,-0.91458,5e-05,12.04251]
[1777839902033,37.06,78969.26,0.0,-0.91264,6e-05,12.25148]
[1777839903861,37.06,78964.54,0.0,-0.91291,6e-05,12.22273]
[1777839904867,37.06,78959.26,0.0,-0.9132,6e-05,12.19125]
[1777839905876,37.05,78957.24,0.0,-0.91332,6e-05,12.1788]
[1777839910909,37.05,78942.18,0.0,-0.91416,5e-05,12.08839]
[1777839912102,37.05,78936.04,0.0,-0.91449,5e-05,12.05191]
[1777839916951,37.05,78947.66,0.0,-0.91386,6e-05,12.12062]
[1777839920979,37.05,78941.37,0.0,-0.91422,5e-05,12.08163]
[1777839927026,37.05,78940.51,0.0,-0.91429,5e-05,12.07377]
[1777839932242,37.04,78941.17,0.0,-0.9143,5e-05,12.07183]
[1777839938102,37.04,78944.62,0.0,-0.91414,5e-05,12.08942]
[1777839942312,37.03,78938.36,0.0,-0.9145,5e-05,12.05032]
[1777839943139,37.03,78938.36,0.0,-0.91451,5e-05,12.04944]
[1777839944152,37.03,78932.57,0.0,-0.91483,5e-05,12.0143]
[1777839950190,37.02,78927.36,0.0,-0.91516,5e-05,11.97876]
[1777839952203,37.02,78921.68,0.0,-0.91548,5e-05,11.94375]
[1777839957239,37.02,78918.49,0.0,-0.91569,5e-05,11.92142]
[1777839962275,37.01,78904.9,0.0,-0.91645,5e-05,11.8381]
[1777839965296,37.01,78911.27,0.0,-0.91613,5e-05,11.8739]
[1777839970331,37.0,78906.42,0.0,-0.91642,5e-05,11.84236]
[1777839974359,37.0,78900.94,0.0,-0.91673,5e-05,11.80796]
[1777839979396,37.0,78897.46,0.0,-0.91694,5e-05,11.78502]
[1777839984428,36.99,78896.34,0.0,-0.91702,5e-05,11.7761]
[1777839989464,36.99,78897.38,0.0,-0.91699,5e-05,11.77991]
[1777839994498,36.99,78896.91,0.0,-0.91706,5e-05,11.77139]
[1777839999535,36.98,78901.21,0.0,-0.91685,5e-05,11.79445]
[1777840002739,36.98,78908.31,0.0,-0.91648,5e-05,11.83477]
[1777840007590,36.98,78907.59,0.0,-0.91654,5e-05,11.82781]
[1777840012811,36.97,78905.06,0.0,-0.9167,5e-05,11.81013]
[1777840018667,36.97,78901.89,0.0,-0.9169,5e-05,11.78838]
[1777840024708,36.96,78901.84,0.0,-0.91694,5e-05,11.78498]
[1777840029744,36.96,78900.37,0.0,-0.91704,5e-05,11.7738]
[1777840034779,36.95,78899.99,0.0,-0.91708,5e-05,11.76905]
[1777840039814,36.95,78902.78,0.0,-0.91696,5e-05,11.78298]
[1777840044849,36.95,78902.36,0.0,-0.917,5e-05,11.77812]
[1777840049884,36.94,78901.58,0.0,-0.91706,5e-05,11.77126]
[1777840054919,36.94,78897.52,0.0,-0.91732,5e-05,11.7418]
[1777840056933,36.94,78894.49,0.0,-0.91749,5e-05,11.7233]
[1777840061970,36.93,78896.12,0.0,-0.91742,5e-05,11.73114]
[1777840069017,36.93,78894.0,0.0,-0.91756,5e-05,11.71611]
[1777840074053,36.93,78894.16,0.0,-0.91757,5e-05,11.71546]
[1777840079087,36.93,78893.32,0.0,-0.91762,5e-05,11.709]
[1777840081102,36.92,78901.11,0.0,-0.91721,5e-05,11.75407]
[1777840082109,36.92,78906.54,0.0,-0.91693,5e-05,11.78559]
[1777840087145,36.92,78904.98,0.0,-0.91703,5e-05,11.77478]
[1777840092179,36.92,78904.02,0.0,-0.9171,5e-05,11.76669]
[1777840098221,36.91,78903.23,0.0,-0.91716,5e-05,11.75965]
[1777840103442,36.91,78903.46,0.0,-0.91717,5e-05,11.7594]
[1777840109298,36.91,78901.8,0.0,-0.91728,5e-05,11.74687]
[1777840114333,36.9,78897.6,0.0,-0.91755,5e-05,11.71691]
[1777840119368,36.9,78896.17,0.0,-0.91764,5e-05,11.70684]
[1777840124403,36.9,78888.99,0.0,-0.91803,5e-05,11.66325]
[1777840129438,36.9,78887.72,0.0,-0.91811,5e-05,11.6548]
[1777840134473,36.89,78885.99,0.0,-0.91822,5e-05,11.64317]
[1777840141522,36.89,78884.89,0.0,-0.91829,5e-05,11.63505]
[1777840146557,36.89,78884.81,0.0,-0.91831,5e-05,11.63334]
[1777840151593,36.89,78885.65,0.0,-0.91827,5e-05,11.63701]
[1777840156628,36.89,78885.92,0.0,-0.91827,5e-05,11.63732]
[1777840163892,36.88,78886.23,0.0,-0.91827,5e-05,11.63733]
[1777840169721,36.88,78888.97,0.0,-0.91814,5e-05,11.65176]
[1777840177777,36.88,78885.37,0.0,-0.91837,5e-05,11.62544]
[1777840184033,36.87,78900.61,0.0,-0.91758,5e-05,11.71301]
[1777840184826,36.87,78900.61,0.0,-0.91758,5e-05,11.71264]
[1777840185833,36.87,78912.7,0.0,-0.91693,5e-05,11.7833]
[1777840190869,36.87,78914.8,0.0,-0.91683,5e-05,11.79503]
[1777840195903,36.87,78915.27,0.0,-0.9168,5e-05,11.79759]
[1777840200956,36.87,78916.03,0.0,-0.91677,5e-05,11.80181]
[1777840202964,36.87,78936.76,0.0,-0.91564,5e-05,11.92425]
[1777840204180,36.87,78934.05,0.0,-0.91579,5e-05,11.90796]
[1777840210013,36.87,78935.16,0.0,-0.91574,5e-05,11.9133]
[1777840214250,36.87,78921.89,0.0,-0.91647,5e-05,11.8339]
[1777840216055,36.87,78921.39,0.0,-0.9165,5e-05,11.83088]
[1777840221090,36.87,78921.48,0.0,-0.9165,5e-05,11.83103]
[1777840224321,36.87,78915.79,0.0,-0.91681,5e-05,11.79721]
[1777840230153,36.86,78915.15,0.0,-0.91687,5e-05,11.79047]
[1777840235188,36.86,78912.06,0.0,-0.91708,5e-05,11.76639]
[1777840237202,36.86,78918.88,0.0,-0.91672,5e-05,11.80602]
[1777840238210,36.86,78923.24,0.0,-0.91649,5e-05,11.83135]
[1777840243244,36.85,78923.17,0.0,-0.9165,5e-05,11.82975]
[1777840248281,36.85,78921.04,0.0,-0.91663,5e-05,11.816]
[1777840254532,36.85,78920.88,0.0,-0.91665,5e-05,11.81369]
[1777840260363,36.85,78919.16,0.0,-0.91676,5e-05,11.80218]
[1777840265398,36.85,78918.92,0.0,-0.91678,5e-05,11.79964]
[1777840271440,36.84,78918.61,0.0,-0.91681,5e-05,11.79647]
[1777840273455,36.84,78926.62,0.0,-0.91638,5e-05,11.84325]
[1777840278488,36.84,78929.48,0.0,-0.91624,5e-05,11.85886]
[1777840281510,36.84,78934.6,0.0,-0.91596,5e-05,11.88872]
[1777840285538,36.84,78946.6,0.0,-0.91532,5e-05,11.95858]
[1777840290573,36.84,78949.18,0.0,-0.9152,5e-05,11.97216]
[1777840295608,36.83,78952.47,0.0,-0.91505,5e-05,11.98683]
[1777840296615,36.83,78966.33,0.0,-0.91429,6e-05,12.06915]
[1777840299636,36.83,78958.29,0.0,-0.91474,5e-05,12.02052]
[1777840301650,36.83,78956.93,0.0,-0.91482,5e-05,12.01214]
[1777840307698,36.83,78957.68,0.0,-0.9148,5e-05,12.01436]
[1777840312727,36.83,78948.85,0.0,-0.9153,5e-05,11.96016]
[1777840317762,36.82,78945.7,0.0,-0.91548,5e-05,11.94026]
[1777840322797,36.82,78947.32,0.0,-0.9154,5e-05,11.94873]
[1777840328842,36.82,78947.96,0.0,-0.91538,5e-05,11.95114]
[1777840333875,36.82,78947.45,0.0,-0.91542,5e-05,11.94695]
[1777840336897,36.82,78941.64,0.0,-0.91574,5e-05,11.91182]
[1777840337903,36.82,78935.7,0.0,-0.91607,5e-05,11.87648]
[1777840339918,36.82,78929.64,0.0,-0.9164,5e-05,11.84046]
[1777840345166,36.82,78930.89,0.0,-0.91633,5e-05,11.84757]
[1777840350995,36.82,78932.39,0.0,-0.91626,5e-05,11.8561]
[1777840354016,36.81,78928.01,0.0,-0.91652,5e-05,11.82659]
[1777840359051,36.82,78925.54,0.0,-0.91665,5e-05,11.81213]
[1777840364089,36.82,78931.03,0.0,-0.91635,5e-05,11.84488]
[1777840370130,36.82,78929.77,0.0,-0.91641,5e-05,11.83768]
[1777840374158,36.82,78920.43,0.0,-0.91692,5e-05,11.78273]
[1777840375377,36.82,78917.57,0.0,-0.91707,5e-05,11.76611]
[1777840381207,36.82,78917.92,0.0,-0.91704,5e-05,11.76891]
[1777840386242,36.82,78919.37,0.0,-0.91696,5e-05,11.77821]
[1777840391277,36.82,78923.13,0.0,-0.91675,5e-05,11.80104]
[1777840397319,36.82,78923.39,0.0,-0.91673,5e-05,11.80329]
[1777840402353,36.82,78923.98,0.0,-0.91669,5e-05,11.80736]
[1777840407389,36.82,78923.52,0.0,-0.91671,5e-05,11.80536]
[1777840412424,36.82,78924.09,0.0,-0.91669,5e-05,11.80582]
[1777840417459,36.83,78925.48,0.0,-0.91661,5e-05,11.81453]
[1777840422495,36.83,78924.67,0.0,-0.91665,5e-05,11.81022]
[1777840423503,36.83,78930.04,0.0,-0.91636,5e-05,11.842]
[1777840428536,36.83,78932.21,0.0,-0.91624,5e-05,11.85491]
[1777840435797,36.83,78931.35,0.0,-0.91629,5e-05,11.84989]
[1777840443641,36.83,78930.59,0.0,-0.91633,5e-05,11.84532]
[1777840448675,36.83,78929.85,0.0,-0.91637,5e-05,11.84082]
[1777840453710,36.83,78931.7,0.0,-0.91628,5e-05,11.85158]
[1777840458746,36.83,78932.88,0.0,-0.91621,5e-05,11.85835]
[1777840465795,36.82,78933.84,0.0,-0.91616,5e-05,11.86372]
[1777840470829,36.82,78935.38,0.0,-0.91608,5e-05,11.87259]
[1777840476872,36.82,78935.82,0.0,-0.91608,5e-05,11.87141]
[1777840486152,36.82,78936.58,0.0,-0.91605,5e-05,11.87547]
[1777840492988,36.82,78937.84,0.0,-0.91598,5e-05,11.88256]
[1777840493991,36.82,78944.83,0.0,-0.9156,5e-05,11.9239]
[1777840499026,36.82,78943.38,0.0,-0.91569,5e-05,11.91477]
[1777840502055,36.82,78950.24,0.0,-0.91532,5e-05,11.95507]
[1777840504065,36.82,79010.96,0.0,-0.91195,6e-05,12.31846]
[1777840505078,36.82,79050.41,0.0,-0.90971,6e-05,12.55686]
[1777840506309,36.82,79043.37,0.0,-0.91011,6e-05,12.514]
[1777840507088,36.82,79043.05,0.0,-0.91013,6e-05,12.51201]
[1777840512125,36.82,79042.67,0.0,-0.91016,6e-05,12.50924]
[1777840514139,36.82,79034.4,0.0,-0.91063,6e-05,12.45912]
[1777840515144,36.82,79031.22,0.0,-0.91081,6e-05,12.43995]
[1777840516379,36.82,79024.17,0.0,-0.91121,6e-05,12.39728]
[1777840518166,36.82,79025.43,0.0,-0.91114,6e-05,12.4045]
[1777840520178,36.82,79034.05,0.0,-0.91065,6e-05,12.45671]
[1777840521184,36.82,79039.79,0.0,-0.91033,6e-05,12.49146]
[1777840522192,36.82,79042.01,0.0,-0.9102,6e-05,12.50483]
[1777840527233,36.82,79043.63,0.0,-0.91011,6e-05,12.514]
[1777840532262,36.82,79040.42,0.0,-0.91033,6e-05,12.4903]
[1777840534276,36.82,79045.96,0.0,-0.91001,6e-05,12.52369]
[1777840536539,36.82,79049.55,0.0,-0.90981,6e-05,12.54516]
[1777840541325,36.81,79043.7,0.0,-0.91015,6e-05,12.50867]
[1777840546609,36.81,79050.27,0.0,-0.90978,6e-05,12.54781]
[1777840551397,36.81,79057.37,0.0,-0.90939,6e-05,12.58998]
[1777840552404,36.81,79058.09,0.0,-0.90935,6e-05,12.59409]
[1777840553415,36.81,79063.78,0.0,-0.90902,6e-05,12.62847]
[1777840555435,36.81,79053.33,0.0,-0.90963,6e-05,12.56419]
[1777840556679,36.81,79059.69,0.0,-0.90927,6e-05,12.60266]
[1777840558455,36.81,79062.62,0.0,-0.9091,6e-05,12.61996]
[1777840560469,36.81,79078.97,0.0,-0.90817,6e-05,12.71909]
[1777840561476,36.81,79087.03,0.0,-0.9077,6e-05,12.7682]
[1777840562483,36.81,79085.12,0.0,-0.90781,6e-05,12.75621]
[1777840564497,36.81,79091.5,0.0,-0.90745,6e-05,12.79473]
[1777840566759,36.8,79126.38,0.0,-0.9054,6e-05,13.00838]
[1777840567525,36.8,79125.49,0.0,-0.90546,6e-05,13.0024]
[1777840572560,36.8,79121.45,0.0,-0.90571,6e-05,12.97636]
[1777840573569,36.8,79115.66,0.0,-0.90605,6e-05,12.94065]
[1777840578601,36.8,79117.63,0.0,-0.90594,6e-05,12.95267]
[1777840579607,36.8,79123.37,0.0,-0.9056,6e-05,12.98797]
[1777840580615,36.8,79128.72,0.0,-0.90528,6e-05,13.02085]
[1777840585651,36.8,79127.46,0.0,-0.90538,6e-05,13.01052]
[1777840586905,36.8,79132.94,0.0,-0.90506,6e-05,13.04425]
[1777840587664,36.8,79132.94,0.0,-0.90506,6e-05,13.04405]
[1777840591692,36.79,79139.39,0.0,-0.90473,6e-05,13.07717]
[1777840592698,36.79,79144.74,0.0,-0.90442,6e-05,13.11001]
[1777840593715,36.79,79198.89,0.0,-0.90115,6e-05,13.44686]
[1777840594714,36.79,79247.33,0.0,-0.89816,6e-05,13.75084]
[1777840595720,36.79,79237.18,0.0,-0.89879,6e-05,13.68644]
[1777840596993,36.79,79226.32,0.0,-0.89947,6e-05,13.61797]
[1777840597735,36.78,79226.32,0.0,-0.8995,6e-05,13.61495]
[1777840598742,36.78,79213.83,0.0,-0.90029,6e-05,13.53442]
[1777840603779,36.78,79211.78,0.0,-0.90043,6e-05,13.52068]
[1777840604786,36.77,79218.85,0.0,-0.90002,6e-05,13.56254]
[1777840607065,36.77,79227.07,0.0,-0.89954,6e-05,13.61134]
[1777840607810,36.77,79227.07,0.0,-0.89954,6e-05,13.611]
[1777840609825,36.77,79233.32,0.0,-0.89916,6e-05,13.64927]
[1777840610840,36.76,79224.86,0.0,-0.89975,6e-05,13.58948]
[1777840611841,36.76,79217.25,0.0,-0.90023,6e-05,13.54104]
[1777840613904,36.75,79206.2,0.0,-0.90092,6e-05,13.47065]
[1777840614890,36.75,79177.75,0.0,-0.90266,6e-05,13.2922]
[1777840615897,36.75,79156.54,0.0,-0.90394,6e-05,13.15992]
[1777840616904,36.75,79149.42,0.0,-0.90437,6e-05,13.1153]
[1777840617913,36.75,79149.91,0.0,-0.90434,6e-05,13.11839]
[1777840621940,36.75,79140.56,0.0,-0.9049,6e-05,13.06025]
[1777840622947,36.75,79130.37,0.0,-0.90551,6e-05,12.99692]
[1777840623981,36.75,79126.76,0.0,-0.90573,6e-05,12.97444]
[1777840625978,36.75,79139.5,0.0,-0.90497,6e-05,13.05335]
[1777840626984,36.75,79141.95,0.0,-0.90482,6e-05,13.06868]
[1777840632025,36.75,79143.53,0.0,-0.90472,6e-05,13.07909]
[1777840634039,36.75,79133.87,0.0,-0.9053,6e-05,13.01896]
[1777840635044,36.75,79136.6,0.0,-0.90514,6e-05,13.03569]
[1777840640086,36.75,79136.5,0.0,-0.90515,6e-05,13.03414]
[1777840642094,36.75,79126.63,0.0,-0.90575,6e-05,12.97238]
[1777840643103,36.75,79122.12,0.0,-0.90602,6e-05,12.94404]
[1777840645118,36.75,79129.21,0.0,-0.90561,6e-05,12.98692]
[1777840650152,36.74,79129.04,0.0,-0.90564,6e-05,12.9834]
[1777840654183,36.74,79121.14,0.0,-0.90615,6e-05,12.92914]
[1777840656195,36.74,79120.25,0.0,-0.90621,6e-05,12.92285]
[1777840661233,36.74,79115.52,0.0,-0.90651,6e-05,12.89143]
[1777840666269,36.73,79112.88,0.0,-0.90668,6e-05,12.87359]
[1777840667510,36.73,79103.92,0.0,-0.90721,6e-05,12.81814]
[1777840668277,36.73,79103.92,0.0,-0.90721,6e-05,12.8179]
[1777840673313,36.73,79099.53,0.0,-0.90748,6e-05,12.78984]
[1777840676334,36.73,79089.65,0.0,-0.90806,6e-05,12.7287]
[1777840677579,36.73,79077.21,0.0,-0.90879,6e-05,12.65247]
[1777840678348,36.73,79076.96,0.0,-0.9088,6e-05,12.65093]
[1777840683382,36.73,79080.12,0.0,-0.90862,6e-05,12.66985]
[1777840686404,36.73,79088.72,0.0,-0.90813,6e-05,12.7221]
[1777840690431,36.73,79094.08,0.0,-0.90782,6e-05,12.75426]
[1777840695467,36.73,79093.04,0.0,-0.90789,6e-05,12.74707]
[1777840700501,36.72,79093.83,0.0,-0.90785,6e-05,12.75111]
[1777840705541,36.72,79092.45,0.0,-0.90794,6e-05,12.74186]
[1777840710576,36.72,79090.4,0.0,-0.90807,6e-05,12.72863]
[1777840711581,36.72,79083.45,0.0,-0.90849,6e-05,12.6824]
[1777840712589,36.72,79078.41,0.0,-0.90878,6e-05,12.65154]
[1777840717863,36.72,79082.54,0.0,-0.90855,6e-05,12.67664]
[1777840723665,36.72,79079.55,0.0,-0.90873,6e-05,12.65786]
[1777840726686,36.72,79072.29,0.0,-0.90915,6e-05,12.6134]
[1777840731722,36.72,79072.9,0.0,-0.90911,6e-05,12.61714]
[1777840733735,36.72,79078.23,0.0,-0.9088,6e-05,12.64964]
[1777840738770,36.72,79079.05,0.0,-0.90876,6e-05,12.65439]
[1777840744812,36.72,79078.5,0.0,-0.90879,6e-05,12.65079]
[1777840749847,36.72,79078.06,0.0,-0.90882,6e-05,12.64796]
[1777840755897,36.72,79083.04,0.0,-0.90853,6e-05,12.67815]
[1777840760928,36.72,79085.26,0.0,-0.90841,6e-05,12.69129]
[1777840765965,36.72,79081.02,0.0,-0.90866,6e-05,12.66502]
[1777840770999,36.72,79077.44,0.0,-0.90889,6e-05,12.63937]
[1777840776036,36.72,79081.55,0.0,-0.90865,6e-05,12.66423]
[1777840781070,36.72,79084.52,0.0,-0.90848,6e-05,12.68231]
[1777840785099,36.72,79078.93,0.0,-0.90881,6e-05,12.64805]
[1777840789126,36.72,79070.06,0.0,-0.90932,6e-05,12.59347]
[1777840790134,36.72,79060.46,0.0,-0.90988,6e-05,12.53465]
[1777840791141,36.72,79055.03,0.0,-0.91019,6e-05,12.50141]
[1777840792147,36.72,79050.39,0.0,-0.91046,6e-05,12.47305]
[1777840793154,36.72,79050.53,0.0,-0.91045,6e-05,12.47382]
[1777840794161,36.72,79041.63,0.0,-0.91096,6e-05,12.41969]
[1777840795169,36.72,79035.98,0.0,-0.91128,6e-05,12.38544]
[1777840796177,36.72,79036.18,0.0,-0.91127,6e-05,12.38669]
[1777840801210,36.72,79033.88,0.0,-0.9114,6e-05,12.37301]
[1777840805243,36.72,79049.03,0.0,-0.91053,6e-05,12.46512]
[1777840806250,36.72,79052.17,0.0,-0.91035,6e-05,12.48413]
[1777840809271,36.72,79043.26,0.0,-0.91087,6e-05,12.42972]
[1777840810283,36.72,79034.89,0.0,-0.91134,6e-05,12.37894]
[1777840811285,36.72,79033.94,0.0,-0.9114,6e-05,12.37323]
[1777840815316,36.72,79028.45,0.0,-0.9117,6e-05,12.34022]
[1777840816322,36.72,79023.03,0.0,-0.91201,6e-05,12.30756]
[1777840817329,36.72,79023.95,0.0,-0.91196,6e-05,12.31327]
[1777840819344,36.72,79014.33,0.0,-0.9125,6e-05,12.25551]
[1777840820351,36.72,79013.16,0.0,-0.91256,6e-05,12.24869]
[1777840824383,36.72,79007.36,0.0,-0.91287,6e-05,12.21476]
[1777840829416,36.72,79003.84,0.0,-0.91306,6e-05,12.19495]
[1777840834450,36.72,79000.1,0.0,-0.91327,6e-05,12.1706]
[1777840838705,36.73,78991.1,0.0,-0.91376,6e-05,12.11788]
[1777840843514,36.73,78985.19,0.0,-0.91407,6e-05,12.08436]
[1777840846535,36.73,78978.57,0.0,-0.91443,6e-05,12.04613]
[1777840847542,36.73,78972.48,0.0,-0.91476,6e-05,12.01027]
[1777840850563,36.73,78978.01,0.0,-0.91444,6e-05,12.0449]
[1777840855598,36.74,78980.46,0.0,-0.91428,6e-05,12.06198]
[1777840860636,36.74,78988.6,0.0,-0.91381,6e-05,12.11281]
[1777840865669,36.74,78992.37,0.0,-0.91358,6e-05,12.13722]
[1777840867683,36.75,78997.52,0.0,-0.91329,6e-05,12.16874]
[1777840872718,36.75,79000.96,0.0,-0.91308,6e-05,12.19076]
[1777840875739,36.75,79007.73,0.0,-0.9127,6e-05,12.23215]
[1777840877752,36.75,79013.52,0.0,-0.91237,6e-05,12.2673]
[1777840882790,36.75,79008.65,0.0,-0.91265,6e-05,12.23692]
[1777840886817,36.75,79016.18,0.0,-0.91224,6e-05,12.28112]
[1777840891852,36.74,79013.94,0.0,-0.9124,6e-05,12.26247]
[1777840893866,36.74,79008.79,0.0,-0.9127,6e-05,12.2309]
[1777840897893,36.74,79003.47,0.0,-0.91301,6e-05,12.19801]
[1777840902931,36.74,79000.74,0.0,-0.91317,6e-05,12.18062]
[1777840906957,36.74,78991.15,0.0,-0.91371,6e-05,12.12236]
[1777840911992,36.74,78984.39,0.0,-0.91409,6e-05,12.08148]
[1777840917027,36.74,78982.8,0.0,-0.91418,6e-05,12.07173]
[1777840922062,36.74,78982.71,0.0,-0.91418,6e-05,12.07096]
[1777840927106,36.74,78983.9,0.0,-0.91412,6e-05,12.07797]
[1777840929344,36.74,78989.98,0.0,-0.91378,6e-05,12.11434]
[1777840935156,36.74,78991.21,0.0,-0.91372,6e-05,12.12128]
[1777840938183,36.73,78996.73,0.0,-0.91341,6e-05,12.15411]
[1777840943219,36.73,78999.54,0.0,-0.91326,6e-05,12.17024]
[1777840948254,36.73,78998.47,0.0,-0.91333,6e-05,12.16305]
[1777840953288,36.73,78997.47,0.0,-0.91342,6e-05,12.15273]
[1777840957317,36.73,79008.87,0.0,-0.91279,6e-05,12.22061]
[1777840958326,36.73,79012.15,0.0,-0.9126,6e-05,12.24008]
[1777840963360,36.73,79013.25,0.0,-0.91256,6e-05,12.24512]
[1777840968395,36.72,79018.17,0.0,-0.9123,6e-05,12.27307]
[1777840973429,36.72,79021.18,0.0,-0.91215,6e-05,12.28936]
[1777840978463,36.72,79021.21,0.0,-0.91216,6e-05,12.28764]
[1777840983499,36.72,79020.82,0.0,-0.9122,6e-05,12.28356]
[1777840988534,36.71,79018.75,0.0,-0.91233,6e-05,12.26948]
[1777840994576,36.71,79014.47,0.0,-0.91259,6e-05,12.24212]
[1777840999611,36.71,79015.83,0.0,-0.91252,6e-05,12.24896]
[1777841002644,36.71,79025.94,0.0,-0.91196,6e-05,12.30922]
[1777841007678,36.7,79027.53,0.0,-0.91189,6e-05,12.31726]
[1777841012714,36.7,79029.74,0.0,-0.9118,6e-05,12.32543]
[1777841017749,36.7,79027.39,0.0,-0.91195,6e-05,12.30965]
[1777841019977,36.7,79021.44,0.0,-0.91229,6e-05,12.2731]
[1777841021777,36.7,79019.5,0.0,-0.9124,6e-05,12.26088]
[1777841030046,36.7,79018.14,0.0,-0.9125,6e-05,12.25082]
[1777841035875,36.69,79022.66,0.0,-0.91226,6e-05,12.27655]
[1777841040910,36.69,79023.14,0.0,-0.91225,6e-05,12.27806]
[1777841045945,36.69,79023.22,0.0,-0.91225,6e-05,12.27714]
[1777841050980,36.69,79023.58,0.0,-0.91225,6e-05,12.27791]
[1777841057021,36.68,79022.74,0.0,-0.91231,6e-05,12.27118]
[1777841062057,36.68,79023.01,0.0,-0.91231,6e-05,12.27144]
[1777841067091,36.68,79020.49,0.0,-0.91246,6e-05,12.25488]
[1777841072127,36.68,79018.04,0.0,-0.91263,6e-05,12.23537]
[1777841077162,36.68,79016.87,0.0,-0.91271,6e-05,12.22722]
[1777841084211,36.67,79015.7,0.0,-0.91279,6e-05,12.21865]
[1777841090467,36.67,79013.42,0.0,-0.91293,6e-05,12.2037]
[1777841098315,36.67,79012.72,0.0,-0.91298,6e-05,12.198]
[1777841103350,36.67,79007.57,0.0,-0.91328,6e-05,12.16626]
[1777841110607,36.67,79006.04,0.0,-0.91337,6e-05,12.15614]
[1777841116442,36.67,79006.83,0.0,-0.91334,6e-05,12.16012]
[1777841121477,36.66,79007.14,0.0,-0.91333,6e-05,12.16133]
[1777841126512,36.66,79007.33,0.0,-0.91332,6e-05,12.16184]
[1777841129533,36.66,79015.91,0.0,-0.91284,6e-05,12.21314]
[1777841130747,36.66,79019.48,0.0,-0.91265,6e-05,12.23423]
[1777841136582,36.66,79020.08,0.0,-0.91265,6e-05,12.23315]
[1777841142623,36.66,79017.94,0.0,-0.91278,6e-05,12.21907]
[1777841149673,36.66,79018.39,0.0,-0.91277,6e-05,12.22052]
[1777841154708,36.65,79014.03,0.0,-0.91302,6e-05,12.19333]
[1777841160750,36.65,79013.9,0.0,-0.91304,6e-05,12.19148]
[1777841162768,36.65,79006.11,0.0,-0.91347,6e-05,12.14432]
[1777841164778,36.65,79000.95,0.0,-0.91376,6e-05,12.11317]
[1777841168807,36.65,78993.87,0.0,-0.91416,6e-05,12.07052]
[1777841172835,36.65,78988.57,0.0,-0.91445,6e-05,12.03886]
[1777841174850,36.65,78981.19,0.0,-0.91486,6e-05,11.99487]
[1777841176862,36.65,78973.11,0.0,-0.9153,6e-05,11.94691]
[1777841182906,36.65,78970.31,0.0,-0.91545,5e-05,11.93105]
[1777841183914,36.65,78963.56,0.0,-0.91582,5e-05,11.8909]
[1777841184919,36.65,78951.61,0.0,-0.91647,5e-05,11.82001]
[1777841189955,36.66,78952.11,0.0,-0.91643,5e-05,11.82391]
[1777841192976,36.66,78958.94,0.0,-0.91608,5e-05,11.86149]
[1777841198011,36.66,78962.77,0.0,-0.91585,5e-05,11.88579]
[1777841203046,36.66,78964.9,0.0,-0.91572,5e-05,11.89988]
[1777841208081,36.66,78965.26,0.0,-0.91569,5e-05,11.90337]
[1777841213116,36.67,78965.01,0.0,-0.91569,5e-05,11.90325]
[1777841220165,36.67,78965.16,0.0,-0.91567,5e-05,11.90531]
[1777841226207,36.67,78965.41,0.0,-0.91564,5e-05,11.90846]
[1777841231450,36.67,78963.61,0.0,-0.91573,5e-05,11.89919]
[1777841237284,36.68,78962.75,0.0,-0.91576,5e-05,11.89584]
[1777841241521,36.68,78957.55,0.0,-0.91603,5e-05,11.86575]
[1777841247354,36.68,78958.67,0.0,-0.91597,5e-05,11.8722]
[1777841252388,36.68,78958.37,0.0,-0.916,5e-05,11.86772]
[1777841257424,36.68,78963.11,0.0,-0.91573,5e-05,11.89722]
[1777841262460,36.68,78962.47,0.0,-0.91576,5e-05,11.89465]
[1777841269509,36.68,78962.71,0.0,-0.91573,5e-05,11.89777]
[1777841279579,36.69,78962.62,0.0,-0.91571,5e-05,11.89956]
[1777841284614,36.69,78957.48,0.0,-0.91598,5e-05,11.86974]
[1777841288642,36.69,78951.34,0.0,-0.91631,5e-05,11.83377]
[1777841291880,36.69,78943.18,0.0,-0.91675,5e-05,11.78592]
[1777841293677,36.69,78935.79,0.0,-0.91715,5e-05,11.74261]
[1777841294683,36.69,78935.26,0.0,-0.91717,5e-05,11.7398]
[1777841295692,36.69,78929.81,0.0,-0.91747,5e-05,11.70793]
[1777841296698,36.69,78911.44,0.0,-0.91845,5e-05,11.59988]
[1777841297705,36.69,78906.74,0.0,-0.9187,5e-05,11.57262]
[1777841298711,36.69,78911.82,0.0,-0.91842,5e-05,11.60288]
[1777841299720,36.69,78909.6,0.0,-0.91854,5e-05,11.59019]
[1777841301951,36.7,78901.31,0.0,-0.91897,5e-05,11.54228]
[1777841303764,36.7,78900.66,0.0,-0.919,5e-05,11.53909]
[1777841308799,36.7,78893.04,0.0,-0.91939,5e-05,11.49652]
[1777841312827,36.7,78889.23,0.0,-0.91961,5e-05,11.47104]
[1777841315850,36.7,78881.6,0.0,-0.92,5e-05,11.42722]
[1777841320885,36.7,78880.43,0.0,-0.92006,5e-05,11.42106]
[1777841323907,36.7,78874.61,0.0,-0.92037,5e-05,11.38633]
[1777841328941,36.7,78876.26,0.0,-0.9203,5e-05,11.39475]
[1777841329950,36.7,78864.79,0.0,-0.9209,5e-05,11.32774]
[1777841330956,36.7,78859.61,0.0,-0.92117,5e-05,11.2975]
[1777841332975,36.7,78858.46,0.0,-0.92123,5e-05,11.29051]
[1777841336998,36.7,78854.58,0.0,-0.92144,5e-05,11.26768]
[1777841339012,36.7,78848.48,0.0,-0.92176,5e-05,11.23234]
[1777841341029,36.7,78844.21,0.0,-0.92198,5e-05,11.20776]
[1777841344050,36.7,78853.27,0.0,-0.92151,5e-05,11.26027]
[1777841346065,36.7,78858.85,0.0,-0.92122,5e-05,11.29252]
[1777841350093,36.7,78865.93,0.0,-0.92085,5e-05,11.33333]
[1777841355128,36.7,78870.6,0.0,-0.9206,5e-05,11.36152]
[1777841358149,36.7,78861.96,0.0,-0.92105,5e-05,11.31131]
[1777841360163,36.7,78856.5,0.0,-0.92133,5e-05,11.27982]
[1777841365205,36.7,78852.62,0.0,-0.92153,5e-05,11.25792]
[1777841370233,36.7,78847.03,0.0,-0.92181,5e-05,11.22646]
[1777841375268,36.7,78848.63,0.0,-0.92174,5e-05,11.23326]
[1777841381310,36.71,78848.79,0.0,-0.92172,5e-05,11.23506]
[1777841387353,36.71,78846.62,0.0,-0.92183,5e-05,11.22338]
[1777841392590,36.71,78846.92,0.0,-0.9218,5e-05,11.22592]
[1777841399436,36.71,78849.67,0.0,-0.92165,5e-05,11.24245]
[1777841402660,36.71,78855.84,0.0,-0.92133,5e-05,11.27819]
[1777841405480,36.71,78861.73,0.0,-0.92103,5e-05,11.31225]
[1777841406487,36.71,78872.73,0.0,-0.92045,5e-05,11.37645]
[1777841411521,36.71,78876.39,0.0,-0.92025,5e-05,11.39882]
[1777841412731,36.71,78894.01,0.0,-0.91932,5e-05,11.50185]
[1777841413534,36.71,78894.01,0.0,-0.91932,5e-05,11.5019]
[1777841414542,36.71,78899.63,0.0,-0.91902,5e-05,11.53483]
[1777841419577,36.71,78895.41,0.0,-0.91924,5e-05,11.51007]
[1777841425620,36.71,78893.21,0.0,-0.91936,5e-05,11.49744]
[1777841430653,36.71,78893.2,0.0,-0.91936,5e-05,11.49763]
[1777841436696,36.71,78892.33,0.0,-0.91942,5e-05,11.48942]
[1777841441731,36.71,78891.55,0.0,-0.91946,5e-05,11.48517]
[1777841446766,36.71,78892.33,0.0,-0.91941,5e-05,11.49]
[1777841451802,36.71,78896.08,0.0,-0.91921,5e-05,11.51218]
[1777841456836,36.71,78895.19,0.0,-0.91926,5e-05,11.50706]
[1777841461874,36.71,78893.45,0.0,-0.91935,5e-05,11.49702]
[1777841464894,36.71,78886.34,0.0,-0.91973,5e-05,11.45532]
[1777841465900,36.71,78882.82,0.0,-0.91992,5e-05,11.43462]
[1777841470959,36.71,78881.59,0.0,-0.91998,5e-05,11.42692]
[1777841472954,36.71,78891.48,0.0,-0.91946,5e-05,11.48474]
[1777841473961,36.71,78889.13,0.0,-0.91959,5e-05,11.47106]
[1777841478997,36.71,78885.04,0.0,-0.9198,5e-05,11.44732]
[1777841484031,36.71,78883.82,0.0,-0.91987,5e-05,11.43935]
[1777841490073,36.71,78883.82,0.0,-0.91987,5e-05,11.43979]
[1777841495108,36.71,78879.45,0.0,-0.92011,5e-05,11.41157]
[1777841500144,36.71,78880.08,0.0,-0.92009,5e-05,11.4145]
[1777841502158,36.71,78887.51,0.0,-0.9197,5e-05,11.45765]
[1777841507193,36.71,78889.62,0.0,-0.91958,5e-05,11.47028]
[1777841512228,36.71,78890.89,0.0,-0.91951,5e-05,11.478]
[1777841517263,36.71,78895.1,0.0,-0.91929,5e-05,11.5027]
[1777841522299,36.71,78896.78,0.0,-0.9192,5e-05,11.51252]
[1777841527334,36.71,78900.67,0.0,-0.919,5e-05,11.53516]
[1777841532368,36.71,78894.36,0.0,-0.91933,5e-05,11.49809]
[1777841537404,36.71,78890.04,0.0,-0.91957,5e-05,11.47224]
[1777841539418,36.71,78880.92,0.0,-0.92005,5e-05,11.41853]
[1777841541432,36.71,78872.87,0.0,-0.92048,5e-05,11.3713]
[1777841546467,36.71,78868.01,0.0,-0.92074,5e-05,11.3425]
[1777841553723,36.71,78868.23,0.0,-0.92075,5e-05,11.33968]
[1777841559558,36.71,78867.39,0.0,-0.9208,5e-05,11.33427]
[1777841560565,36.71,78872.54,0.0,-0.92053,5e-05,11.3641]
[1777841561572,36.71,78883.01,0.0,-0.91998,5e-05,11.42523]
[1777841566607,36.71,78886.06,0.0,-0.91982,5e-05,11.44337]
[1777841571641,36.71,78885.04,0.0,-0.91987,5e-05,11.43773]
[1777841576677,36.71,78884.68,0.0,-0.91988,5e-05,11.43593]
[1777841582719,36.71,78884.25,0.0,-0.91991,5e-05,11.43335]
[1777841588762,36.71,78883.8,0.0,-0.91994,5e-05,11.42976]
[1777841594004,36.71,78883.36,0.0,-0.91997,5e-05,11.42641]
[1777841601855,36.71,78883.4,0.0,-0.91997,5e-05,11.42675]
[1777841606890,36.71,78882.73,0.0,-0.92,5e-05,11.42317]
[1777841611925,36.71,78890.03,0.0,-0.91963,5e-05,11.46249]
[1777841614947,36.71,78894.8,0.0,-0.91938,5e-05,11.49026]
[1777841616960,36.71,78884.96,0.0,-0.9199,5e-05,11.4327]
[1777841617968,36.71,78882.67,0.0,-0.92002,5e-05,11.41938]
[1777841623002,36.71,78882.9,0.0,-0.92001,5e-05,11.42101]
[1777841628037,36.71,78881.21,0.0,-0.9201,5e-05,11.4109]
[1777841633073,36.71,78881.51,0.0,-0.92009,5e-05,11.41202]
[1777841638109,36.71,78881.98,0.0,-0.92007,5e-05,11.41411]
[1777841643142,36.7,78882.45,0.0,-0.92005,5e-05,11.41619]
[1777841648178,36.7,78883.24,0.0,-0.92002,5e-05,11.4201]
[1777841654220,36.7,78883.52,0.0,-0.92001,5e-05,11.42088]
[1777841659255,36.7,78883.66,0.0,-0.92001,5e-05,11.421]
[1777841664498,36.7,78884.25,0.0,-0.91999,5e-05,11.42359]
[1777841672346,36.7,78884.13,0.0,-0.92003,5e-05,11.4183]
[1777841677381,36.7,78881.72,0.0,-0.92016,5e-05,11.40364]
[1777841679395,36.7,78874.17,0.0,-0.92056,5e-05,11.35953]
[1777841684638,36.7,78869.99,0.0,-0.92078,5e-05,11.33505]
[1777841690472,36.7,78867.57,0.0,-0.9209,5e-05,11.32084]
[1777841693493,36.7,78859.2,0.0,-0.92134,5e-05,11.27229]
[1777841700542,36.7,78859.36,0.0,-0.92133,5e-05,11.27361]
[1777841703563,36.7,78865.0,0.0,-0.92103,5e-05,11.30644]
[1777841708597,36.7,78867.39,0.0,-0.92091,5e-05,11.3204]
[1777841714848,36.7,78869.07,0.0,-0.92082,5e-05,11.33022]
[1777841724918,36.7,78871.24,0.0,-0.92071,5e-05,11.34275]
[1777841730752,36.7,78871.27,0.0,-0.92071,5e-05,11.34285]
[1777841736794,36.7,78871.18,0.0,-0.92073,5e-05,11.33883]
[1777841741828,36.7,78871.95,0.0,-0.92069,5e-05,11.34328]
[1777841746865,36.7,78871.71,0.0,-0.92071,5e-05,11.34185]
[1777841752908,36.7,78869.98,0.0,-0.9208,5e-05,11.33173]
[1777841757943,36.7,78870.05,0.0,-0.92079,5e-05,11.33208]
[1777841762978,36.7,78872.86,0.0,-0.92065,5e-05,11.34832]
[1777841763984,36.7,78878.63,0.0,-0.92035,5e-05,11.38183]
[1777841770026,36.7,78876.61,0.0,-0.92046,5e-05,11.36943]
[1777841775272,36.69,78870.65,0.0,-0.92077,5e-05,11.33437]
[1777841785342,36.69,78869.05,0.0,-0.92086,5e-05,11.32439]
[1777841792184,36.69,78866.23,0.0,-0.92104,5e-05,11.30408]
[1777841797219,36.69,78865.73,0.0,-0.92107,5e-05,11.30084]
[1777841799236,36.69,78876.19,0.0,-0.92052,5e-05,11.36149]
[1777841800242,36.69,78876.66,0.0,-0.9205,5e-05,11.36406]
[1777841805482,36.69,78877.18,0.0,-0.92048,5e-05,11.36613]
[1777841811320,36.69,78880.69,0.0,-0.9203,5e-05,11.38583]
[1777841816354,36.69,78883.47,0.0,-0.92016,5e-05,11.4012]
[1777841825419,36.69,78884.02,0.0,-0.92015,5e-05,11.40297]
[1777841830453,36.68,78883.54,0.0,-0.92018,5e-05,11.39943]
[1777841835692,36.68,78883.37,0.0,-0.9202,5e-05,11.39761]
[1777841843558,36.68,78882.85,0.0,-0.92023,5e-05,11.39354]
[1777841850611,36.68,78882.86,0.0,-0.92024,5e-05,11.39273]
[1777841855832,36.68,78880.91,0.0,-0.92037,5e-05,11.37733]
[1777841862691,36.68,78878.58,0.0,-0.9205,5e-05,11.36315]
[1777841867727,36.68,78874.38,0.0,-0.92072,5e-05,11.3384]
[1777841872761,36.68,78875.25,0.0,-0.92068,5e-05,11.34331]
[1777841878802,36.68,78875.64,0.0,-0.92066,5e-05,11.34549]
[1777841883838,36.68,78884.46,0.0,-0.92019,5e-05,11.39681]
[1777841889879,36.68,78887.42,0.0,-0.92004,5e-05,11.41349]
[1777841894915,36.68,78885.76,0.0,-0.92014,5e-05,11.40325]
[1777841899949,36.67,78884.16,0.0,-0.92022,5e-05,11.39356]
[1777841904986,36.67,78886.87,0.0,-0.92008,5e-05,11.40904]
[1777841906186,36.67,78896.23,0.0,-0.91959,5e-05,11.46366]
[1777841912034,36.67,78897.41,0.0,-0.91956,5e-05,11.46633]
[1777841917072,36.67,78899.61,0.0,-0.91944,5e-05,11.47858]
[1777841922105,36.67,78900.18,0.0,-0.91942,5e-05,11.48128]
[1777841927140,36.67,78900.89,0.0,-0.91939,5e-05,11.4848]
[1777841932177,36.67,78901.07,0.0,-0.91939,5e-05,11.48515]
[1777841938218,36.67,78900.4,0.0,-0.91943,5e-05,11.4804]
[1777841943255,36.67,78899.24,0.0,-0.9195,5e-05,11.47298]
[1777841948288,36.66,78904.65,0.0,-0.91922,5e-05,11.50395]
[1777841952315,36.66,78908.48,0.0,-0.91902,5e-05,11.52564]
[1777841961379,36.66,78907.12,0.0,-0.91911,5e-05,11.51574]
[1777841966608,36.66,78904.77,0.0,-0.91925,5e-05,11.50069]
[1777841972455,36.66,78903.1,0.0,-0.91937,5e-05,11.48637]
[1777841978500,36.66,78902.99,0.0,-0.91938,5e-05,11.48449]
[1777841983534,36.65,78902.15,0.0,-0.91944,5e-05,11.47856]
[1777841990583,36.65,78901.72,0.0,-0.91947,5e-05,11.47464]
[1777841995621,36.65,78900.87,0.0,-0.91953,5e-05,11.46848]
[1777842000652,36.65,78902.8,0.0,-0.91944,5e-05,11.47871]
[1777842003673,36.65,78909.12,0.0,-0.91911,5e-05,11.51507]
[1777842005690,36.65,78915.78,0.0,-0.91875,5e-05,11.55392]
[1777842006695,36.65,78910.19,0.0,-0.91906,5e-05,11.52076]
[1777842007706,36.64,78908.55,0.0,-0.91915,5e-05,11.51061]
[1777842012736,36.64,78906.96,0.0,-0.91924,5e-05,11.50015]
[1777842017777,36.64,78905.0,0.0,-0.91936,5e-05,11.48765]
[1777842022809,36.64,78907.35,0.0,-0.91924,5e-05,11.5005]
[1777842027841,36.64,78910.04,0.0,-0.91911,5e-05,11.51531]
[1777842037097,36.64,78910.66,0.0,-0.91911,5e-05,11.51367]
[1777842042947,36.63,78913.4,0.0,-0.91898,5e-05,11.52854]
[1777842048990,36.63,78913.97,0.0,-0.91896,5e-05,11.53073]
[1777842054024,36.63,78914.17,0.0,-0.91896,5e-05,11.53094]
[1777842059060,36.63,78912.0,0.0,-0.91908,5e-05,11.5173]
[1777842064094,36.63,78906.64,0.0,-0.91937,5e-05,11.48521]
[1777842069129,36.63,78906.04,0.0,-0.91941,5e-05,11.4811]
[1777842074164,36.63,78905.3,0.0,-0.91945,5e-05,11.47621]
[1777842079198,36.63,78899.9,0.0,-0.91974,5e-05,11.44403]
[1777842084235,36.62,78901.2,0.0,-0.91968,5e-05,11.45108]
[1777842089269,36.62,78902.4,0.0,-0.91962,5e-05,11.45731]
[1777842095311,36.62,78901.75,0.0,-0.91969,5e-05,11.44902]
[1777842101352,36.62,78895.91,0.0,-0.92001,5e-05,11.41401]
[1777842106391,36.62,78893.94,0.0,-0.92012,5e-05,11.40191]
[1777842112432,36.62,78892.67,0.0,-0.92019,5e-05,11.39382]
[1777842117666,36.62,78891.08,0.0,-0.92028,5e-05,11.38403]
[1777842123508,36.62,78886.05,0.0,-0.92055,5e-05,11.35414]
[1777842125522,36.62,78874.77,0.0,-0.92114,5e-05,11.28836]
[1777842126528,36.62,78874.38,0.0,-0.92116,5e-05,11.28614]
[1777842131563,36.62,78875.18,0.0,-0.92112,5e-05,11.29105]
[1777842136599,36.62,78872.67,0.0,-0.92124,5e-05,11.27679]
[1777842141633,36.62,78871.35,0.0,-0.92131,5e-05,11.26957]
[1777842142641,36.62,78862.49,0.0,-0.92177,5e-05,11.21824]
[1777842143649,36.62,78859.13,0.0,-0.92194,5e-05,11.19895]
[1777842148684,36.62,78859.54,0.0,-0.92191,5e-05,11.20239]
[1777842155733,36.62,78857.84,0.0,-0.92201,5e-05,11.19068]
[1777842156741,36.62,78865.2,0.0,-0.92162,5e-05,11.23358]
[1777842157747,36.62,78866.52,0.0,-0.92155,5e-05,11.24141]
[1777842162784,36.62,78865.8,0.0,-0.92158,5e-05,11.238]
[1777842167826,36.63,78865.08,0.0,-0.92161,5e-05,11.23471]
[1777842172857,36.63,78864.22,0.0,-0.92165,5e-05,11.23046]
[1777842178088,36.63,78861.08,0.0,-0.92181,5e-05,11.21308]
[1777842180913,36.63,78854.24,0.0,-0.92215,5e-05,11.17409]
[1777842185947,36.63,78854.55,0.0,-0.92213,5e-05,11.17719]
[1777842190984,36.63,78855.2,0.0,-0.92208,5e-05,11.18227]
[1777842196018,36.64,78856.56,0.0,-0.922,5e-05,11.19146]
[1777842201052,36.64,78862.2,0.0,-0.92169,5e-05,11.22537]
[1777842206088,36.64,78865.44,0.0,-0.92152,5e-05,11.24518]
[1777842207096,36.64,78871.78,0.0,-0.92118,5e-05,11.28211]
[1777842209109,36.64,78876.67,0.0,-0.92093,5e-05,11.3107]
[1777842210126,36.64,78882.57,0.0,-0.92062,5e-05,11.34506]
[1777842215151,36.64,78881.06,0.0,-0.92072,5e-05,11.33281]
[1777842217166,36.64,78885.97,0.0,-0.92046,5e-05,11.36138]
[1777842224217,36.64,78885.73,0.0,-0.92048,5e-05,11.3597]
[1777842229251,36.64,78884.63,0.0,-0.92053,5e-05,11.35315]
[1777842234284,36.64,78884.97,0.0,-0.92052,5e-05,11.35505]
[1777842239319,36.64,78883.25,0.0,-0.92061,5e-05,11.34502]
[1777842247376,36.64,78881.68,0.0,-0.92069,5e-05,11.33608]
[1777842252411,36.64,78883.14,0.0,-0.92061,5e-05,11.34475]
[1777842257446,36.64,78883.2,0.0,-0.92061,5e-05,11.34527]
[1777842266509,36.64,78883.81,0.0,-0.92057,5e-05,11.34912]
[1777842271545,36.64,78885.29,0.0,-0.92051,5e-05,11.35445]
[1777842278791,36.64,78886.16,0.0,-0.92046,5e-05,11.35972]
[1777842288861,36.64,78886.36,0.0,-0.92045,5e-05,11.36118]
[1777842296722,36.64,78886.38,0.0,-0.92045,5e-05,11.36156]
[1777842301760,36.64,78886.65,0.0,-0.92043,5e-05,11.3633]
[1777842303769,36.64,78941.42,0.0,-0.91751,5e-05,11.68457]
[1777842304777,36.64,78888.16,0.0,-0.92036,5e-05,11.37125]
[1777842305784,36.64,78888.03,0.0,-0.92037,5e-05,11.37051]
[1777842311826,36.64,78888.25,0.0,-0.92035,5e-05,11.37194]
[1777842316861,36.64,78888.14,0.0,-0.92036,5e-05,11.37141]
[1777842321896,36.64,78887.37,0.0,-0.9204,5e-05,11.36706]
[1777842326931,36.64,78892.03,0.0,-0.92015,5e-05,11.39442]
[1777842328945,36.64,78894.84,0.0,-0.92,5e-05,11.4108]
[1777842330960,36.64,78899.23,0.0,-0.91977,5e-05,11.43632]
[1777842335994,36.64,78904.05,0.0,-0.91954,5e-05,11.46058]
[1777842341030,36.64,78903.61,0.0,-0.91957,5e-05,11.45748]
[1777842347070,36.64,78902.52,0.0,-0.91963,5e-05,11.45052]
[1777842352105,36.64,78907.05,0.0,-0.9194,5e-05,11.4765]
[1777842356136,36.64,78911.22,0.0,-0.91918,5e-05,11.50037]
[1777842361170,36.64,78911.98,0.0,-0.91915,5e-05,11.50384]
[1777842366205,36.63,78908.96,0.0,-0.91932,5e-05,11.48518]
[1777842371239,36.63,78910.09,0.0,-0.91927,5e-05,11.49081]
[1777842380500,36.63,78908.87,0.0,-0.91935,5e-05,11.48191]
[1777842388357,36.63,78908.91,0.0,-0.91936,5e-05,11.4807]
[1777842393393,36.63,78910.98,0.0,-0.91928,5e-05,11.48848]
[1777842394400,36.63,78916.68,0.0,-0.91898,5e-05,11.52172]
[1777842399435,36.62,78921.39,0.0,-0.91874,5e-05,11.54827]
[1777842404469,36.62,78926.9,0.0,-0.91846,5e-05,11.57948]
[1777842407492,36.62,78934.86,0.0,-0.91804,5e-05,11.62555]
[1777842408500,36.62,78940.19,0.0,-0.91775,5e-05,11.65686]
[1777842413534,36.62,78943.39,0.0,-0.91759,5e-05,11.67482]
[1777842418569,36.62,78947.63,0.0,-0.91737,5e-05,11.69877]
[1777842423604,36.61,78951.53,0.0,-0.91717,5e-05,11.72048]
[1777842428640,36.61,78955.94,0.0,-0.91693,5e-05,11.7463]
[1777842433676,36.61,78957.4,0.0,-0.91685,5e-05,11.7553]
[1777842438714,36.61,78959.28,0.0,-0.91675,5e-05,11.76671]
[1777842446768,36.62,78961.48,0.0,-0.91662,5e-05,11.78003]
[1777842451003,36.62,78973.69,0.0,-0.91598,5e-05,11.84919]
[1777842451803,36.62,78973.69,0.0,-0.91598,5e-05,11.84911]
[1777842456838,36.61,78974.88,0.0,-0.91592,5e-05,11.8559]
[1777842461873,36.61,78975.2,0.0,-0.9159,5e-05,11.85738]
[1777842466910,36.61,78977.97,0.0,-0.91575,5e-05,11.87357]
[1777842469929,36.61,78983.23,0.0,-0.91547,6e-05,11.90473]
[1777842474964,36.61,78987.19,0.0,-0.91525,6e-05,11.92784]
[1777842480001,36.61,78988.9,0.0,-0.91516,6e-05,11.93756]
[1777842485037,36.61,78988.68,0.0,-0.91518,6e-05,11.9357]
[1777842490072,36.61,78990.56,0.0,-0.91508,6e-05,11.94641]
[1777842496116,36.61,78990.23,0.0,-0.91511,6e-05,11.94371]
[1777842501151,36.61,78984.36,0.0,-0.91543,6e-05,11.90834]
[1777842506186,36.61,78985.21,0.0,-0.91539,6e-05,11.9132]
[1777842511221,36.61,78984.27,0.0,-0.91546,6e-05,11.90392]
[1777842516256,36.61,78986.25,0.0,-0.91535,6e-05,11.91568]
[1777842521494,36.61,78986.33,0.0,-0.91535,6e-05,11.91606]
[1777842527333,36.61,78986.99,0.0,-0.91532,6e-05,11.91961]
[1777842532368,36.61,78987.94,0.0,-0.91527,6e-05,11.92495]
[1777842537403,36.61,78988.53,0.0,-0.91524,6e-05,11.92813]
[1777842542437,36.6,78987.99,0.0,-0.91527,6e-05,11.92456]
[1777842549487,36.6,78987.19,0.0,-0.91532,6e-05,11.91939]
[1777842554522,36.6,78987.9,0.0,-0.91528,6e-05,11.92335]
[1777842561774,36.6,78987.97,0.0,-0.91528,6e-05,11.92336]
[1777842567613,36.6,78988.07,0.0,-0.91528,6e-05,11.92361]
[1777842573858,36.6,78988.52,0.0,-0.91528,6e-05,11.92243]
[1777842579698,36.6,78987.3,0.0,-0.91535,6e-05,11.91487]
[1777842584733,36.6,78987.02,0.0,-0.91537,6e-05,11.913]
[1777842589767,36.6,78987.39,0.0,-0.91535,6e-05,11.915]
[1777842594806,36.6,78987.7,0.0,-0.91534,6e-05,11.91663]
[1777842599839,36.6,78988.01,0.0,-0.91532,6e-05,11.91825]
[1777842604092,36.6,78999.51,0.0,-0.91469,6e-05,11.98689]
[1777842604881,36.6,78999.51,0.0,-0.91469,6e-05,11.98673]
[1777842609914,36.6,79002.38,0.0,-0.91454,6e-05,12.00316]
[1777842614950,36.6,79003.38,0.0,-0.91449,6e-05,12.00837]
[1777842619989,36.6,79002.7,0.0,-0.91453,6e-05,12.00339]
[1777842625020,36.59,79001.63,0.0,-0.9146,6e-05,11.996]
[1777842630059,36.59,79002.76,0.0,-0.91455,6e-05,12.00169]
[1777842633077,36.59,79008.03,0.0,-0.91429,6e-05,12.02907]
[1777842637110,36.59,79012.92,0.0,-0.91402,6e-05,12.05728]
[1777842642145,36.59,79015.25,0.0,-0.91391,6e-05,12.06978]
[1777842647182,36.59,79015.26,0.0,-0.91392,6e-05,12.06862]
[1777842652215,36.58,79015.14,0.0,-0.91394,6e-05,12.06663]
[1777842659267,36.58,79015.21,0.0,-0.91395,6e-05,12.0653]
[1777842662289,36.58,79037.32,0.0,-0.91272,6e-05,12.19785]
[1777842663292,36.58,79045.99,0.0,-0.91223,6e-05,12.24988]
[1777842664300,36.58,79048.53,0.0,-0.91209,6e-05,12.26477]
[1777842669339,36.57,79050.93,0.0,-0.91199,6e-05,12.27617]
[1777842674370,36.57,79051.99,0.0,-0.91195,6e-05,12.27995]
[1777842679408,36.56,79050.97,0.0,-0.91203,6e-05,12.27115]
[1777842684440,36.56,79055.12,0.0,-0.91183,6e-05,12.29316]
[1777842689475,36.55,79058.44,0.0,-0.91167,6e-05,12.31008]
[1777842692496,36.55,79051.45,0.0,-0.91211,6e-05,12.26224]
[1777842695516,36.55,79043.66,0.0,-0.91257,6e-05,12.21342]
[1777842701560,36.54,79045.85,0.0,-0.91247,6e-05,12.22358]
[1777842707601,36.54,79045.58,0.0,-0.91252,6e-05,12.21883]
[1777842712636,36.53,79044.94,0.0,-0.91258,6e-05,12.21229]
[1777842717671,36.53,79041.95,0.0,-0.91277,6e-05,12.1915]
[1777842722706,36.53,79038.87,0.0,-0.91297,6e-05,12.17024]
[1777842727741,36.52,79038.74,0.0,-0.91301,6e-05,12.16676]
[1777842732775,36.52,79035.99,0.0,-0.91319,6e-05,12.14748]
[1777842737811,36.51,79034.56,0.0,-0.91329,6e-05,12.13623]
[1777842742846,36.51,79033.67,0.0,-0.91337,6e-05,12.12826]
[1777842747881,36.51,79031.97,0.0,-0.91349,6e-05,12.11543]
[1777842752916,36.5,79027.44,0.0,-0.91379,6e-05,12.08216]
[1777842755154,36.5,79020.67,0.0,-0.91417,6e-05,12.04049]
[1777842756943,36.5,79017.08,0.0,-0.91438,6e-05,12.01813]
[1777842759965,36.5,79011.17,0.0,-0.91472,6e-05,11.98163]
[1777842765225,36.5,79008.56,0.0,-0.91488,6e-05,11.96463]
[1777842771043,36.49,79011.56,0.0,-0.91472,6e-05,11.98112]
[1777842774064,36.49,79016.85,0.0,-0.91444,6e-05,12.01212]
[1777842779099,36.49,79017.77,0.0,-0.9144,6e-05,12.01607]
[1777842784134,36.49,79019.03,0.0,-0.91435,6e-05,12.02199]
[1777842785369,36.49,79013.27,0.0,-0.91467,6e-05,11.98704]
[1777842791183,36.48,79014.61,0.0,-0.91461,6e-05,11.99342]
[1777842796218,36.48,79016.91,0.0,-0.9145,6e-05,12.00589]
[1777842801253,36.48,79018.51,0.0,-0.91442,6e-05,12.0142]
[1777842806288,36.48,79018.8,0.0,-0.91442,6e-05,12.01464]
[1777842811323,36.48,79019.14,0.0,-0.91443,6e-05,12.0119]
[1777842816358,36.47,79020.51,0.0,-0.91437,6e-05,12.01895]
[1777842824413,36.47,79021.81,0.0,-0.91431,6e-05,12.02489]
[1777842829448,36.47,79022.85,0.0,-0.91426,6e-05,12.02999]
[1777842836497,36.47,79022.84,0.0,-0.91428,6e-05,12.02813]
[1777842842539,36.46,79021.73,0.0,-0.91436,6e-05,12.02021]
[1777842850596,36.46,79023.05,0.0,-0.9143,6e-05,12.0266]
[1777842855631,36.46,79024.84,0.0,-0.91421,6e-05,12.03643]
[1777842865930,36.46,79025.54,0.0,-0.91419,6e-05,12.03871]
[1777842871743,36.45,79025.58,0.0,-0.91422,6e-05,12.03425]
[1777842876778,36.45,79023.86,0.0,-0.91432,6e-05,12.02297]
[1777842881813,36.45,79024.06,0.0,-0.91432,6e-05,12.02337]
[1777842888861,36.45,79024.99,0.0,-0.91428,6e-05,12.02786]
[1777842894903,36.45,79025.24,0.0,-0.91427,6e-05,12.02845]
[1777842899939,36.45,79025.84,0.0,-0.91424,6e-05,12.03132]
[1777842906210,36.45,79026.0,0.0,-0.91424,6e-05,12.03144]
[1777842915044,36.44,79025.35,0.0,-0.91429,6e-05,12.02627]
[1777842920079,36.44,79020.18,0.0,-0.91459,6e-05,11.99449]
[1777842925114,36.44,79017.68,0.0,-0.91473,6e-05,11.9789]
[1777842930148,36.44,79016.32,0.0,-0.91481,6e-05,11.97021]
[1777842935184,36.44,79014.31,0.0,-0.91495,6e-05,11.95413]
[1777842940219,36.44,79013.12,0.0,-0.91502,6e-05,11.94658]
[1777842946491,36.44,79011.0,0.0,-0.91514,6e-05,11.93339]
[1777842956561,36.44,79011.61,0.0,-0.91511,6e-05,11.93642]
[1777842966631,36.44,79012.23,0.0,-0.91509,6e-05,11.93951]
[1777842974458,36.44,79012.35,0.0,-0.91508,6e-05,11.93987]
[1777842985532,36.44,79012.54,0.0,-0.91508,6e-05,11.94046]
[1777842993590,36.44,79010.84,0.0,-0.9152,6e-05,11.92636]
[1777842998626,36.44,79008.78,0.0,-0.91531,6e-05,11.91378]
[1777843004668,36.44,79008.34,0.0,-0.91534,6e-05,11.91086]
[1777843010710,36.43,79008.44,0.0,-0.91534,6e-05,11.91121]
[1777843015745,36.43,79008.83,0.0,-0.91532,6e-05,11.91336]
[1777843019774,36.43,78996.71,0.0,-0.91599,6e-05,11.84062]
[1777843020780,36.43,78989.73,0.0,-0.91637,5e-05,11.79906]
[1777843026823,36.44,78986.07,0.0,-0.91656,5e-05,11.77819]
[1777843031858,36.44,78985.27,0.0,-0.9166,5e-05,11.77424]
[1777843034879,36.44,78980.24,0.0,-0.91687,5e-05,11.74478]
[1777843039914,36.44,78981.17,0.0,-0.91681,5e-05,11.75142]
[1777843044949,36.44,78982.12,0.0,-0.91675,5e-05,11.7582]
[1777843049984,36.44,78980.7,0.0,-0.91681,5e-05,11.75089]
[1777843055019,36.45,78983.45,0.0,-0.91667,5e-05,11.76501]
[1777843060054,36.45,78985.33,0.0,-0.91656,5e-05,11.77734]
[1777843065090,36.45,78984.84,0.0,-0.91658,5e-05,11.77551]
[1777843070124,36.45,78985.65,0.0,-0.91652,5e-05,11.78141]
[1777843075159,36.45,78987.13,0.0,-0.91643,5e-05,11.79129]
[1777843080195,36.45,78988.38,0.0,-0.91635,5e-05,11.79976]
[1777843085230,36.46,78988.98,0.0,-0.91631,5e-05,11.80435]
[1777843094293,36.46,78989.9,0.0,-0.91624,6e-05,11.81164]
[1777843104361,36.46,78990.56,0.0,-0.91619,6e-05,11.81755]
[1777843109398,36.46,78991.84,0.0,-0.91611,6e-05,11.8261]
[1777843114434,36.46,78995.11,0.0,-0.91594,6e-05,11.84299]
[1777843121484,36.47,78994.25,0.0,-0.91598,6e-05,11.83883]
[1777843127753,36.47,78992.95,0.0,-0.91604,6e-05,11.83199]
[1777843133567,36.47,78983.32,0.0,-0.91657,5e-05,11.77514]
[1777843134575,36.47,78983.02,0.0,-0.91658,5e-05,11.77356]
[1777843141624,36.47,78982.28,0.0,-0.91661,5e-05,11.77052]
[1777843147893,36.47,78983.69,0.0,-0.91652,5e-05,11.7801]
[1777843151757,36.47,78978.46,0.0,-0.9168,5e-05,11.74939]
[1777843156792,36.48,78975.08,0.0,-0.91698,5e-05,11.7303]
[1777843161829,36.48,78976.1,0.0,-0.91691,5e-05,11.73767]
[1777843168033,36.48,78975.38,0.0,-0.91694,5e-05,11.73459]
[1777843173911,36.48,78978.74,0.0,-0.91676,5e-05,11.75222]
[1777843178946,36.48,78980.19,0.0,-0.91668,5e-05,11.76179]
[1777843189013,36.49,78980.88,0.0,-0.91662,5e-05,11.76774]
[1777843195058,36.49,78981.83,0.0,-0.91656,5e-05,11.77444]
[1777843200093,36.49,78983.96,0.0,-0.91643,5e-05,11.78797]
[1777843208314,36.49,78984.74,0.0,-0.91638,5e-05,11.79387]
[1777843214191,36.49,78984.74,0.0,-0.91637,5e-05,11.79479]
[1777843219226,36.49,78987.21,0.0,-0.91623,5e-05,11.81027]
[1777843224261,36.49,78987.37,0.0,-0.91621,5e-05,11.81195]
[1777843230303,36.5,78987.9,0.0,-0.91618,5e-05,11.81597]
[1777843236346,36.5,78990.06,0.0,-0.91607,6e-05,11.82614]
[1777843242388,36.5,78989.9,0.0,-0.91607,6e-05,11.82596]
[1777843247422,36.5,78989.63,0.0,-0.91608,6e-05,11.82498]
[1777843252458,36.5,78989.0,0.0,-0.91611,6e-05,11.82185]
[1777843257493,36.5,78992.61,0.0,-0.91591,6e-05,11.84386]
[1777843263539,36.5,78991.63,0.0,-0.91596,6e-05,11.83852]
[1777843268734,36.5,78992.32,0.0,-0.91591,6e-05,11.84304]
[1777843275627,36.5,78987.82,0.0,-0.91616,5e-05,11.81675]
[1777843286702,36.5,78987.6,0.0,-0.91616,5e-05,11.81657]
[1777843291738,36.51,78989.23,0.0,-0.91609,6e-05,11.82317]
[1777843294757,36.51,78984.52,0.0,-0.91634,5e-05,11.79538]
[1777843299793,36.51,78985.09,0.0,-0.91631,5e-05,11.79942]
[1777843302816,36.51,78979.95,0.0,-0.91658,5e-05,11.76918]
[1777843309021,36.51,78976.01,0.0,-0.91679,5e-05,11.74689]
[1777843316913,36.51,78975.36,0.0,-0.91681,5e-05,11.74419]
[1777843321950,36.51,78973.52,0.0,-0.91691,5e-05,11.73406]
[1777843324969,36.51,78978.86,0.0,-0.91661,5e-05,11.76625]
[1777843330011,36.51,78980.09,0.0,-0.91654,5e-05,11.77412]
[1777843335038,36.51,78980.91,0.0,-0.91649,5e-05,11.77967]
[1777843340075,36.52,78981.56,0.0,-0.91645,5e-05,11.7841]
[1777843347123,36.52,78982.31,0.0,-0.9164,5e-05,11.78935]
[1777843352159,36.52,78982.3,0.0,-0.91641,5e-05,11.78634]
[1777843357193,36.52,78982.31,0.0,-0.91641,5e-05,11.78704]
[1777843362229,36.52,78983.02,0.0,-0.91636,5e-05,11.79191]
[1777843369441,36.52,78983.82,0.0,-0.91631,5e-05,11.79756]
[1777843375321,36.52,78984.13,0.0,-0.91629,5e-05,11.80014]
[1777843380355,36.52,78985.34,0.0,-0.91621,5e-05,11.80793]
[1777843385389,36.52,78985.88,0.0,-0.91618,5e-05,11.81213]
[1777843390425,36.53,78985.61,0.0,-0.91616,5e-05,11.81323]
[1777843399651,36.54,78984.98,0.0,-0.91615,5e-05,11.81435]
[1777843405530,36.54,78985.45,0.0,-0.91609,5e-05,11.82115]
[1777843410565,36.55,78981.66,0.0,-0.91626,5e-05,11.80206]
[1777843415600,36.55,78983.21,0.0,-0.91617,5e-05,11.8106]
[1777843421642,36.56,78983.39,0.0,-0.91613,5e-05,11.81502]
[1777843426678,36.56,78983.66,0.0,-0.91609,5e-05,11.81938]
[1777843431715,36.57,78984.16,0.0,-0.91604,5e-05,11.82509]
[1777843437755,36.57,78984.64,0.0,-0.91598,5e-05,11.83118]
[1777843442791,36.58,78985.08,0.0,-0.91593,6e-05,11.83648]
[1777843450007,36.58,78985.66,0.0,-0.91587,6e-05,11.84359]
[1777843460078,36.59,78985.9,0.0,-0.9158,6e-05,11.85015]
[1777843466970,36.6,78985.29,0.0,-0.9158,6e-05,11.85006]
[1777843475023,36.6,78985.49,0.0,-0.91578,6e-05,11.85175]
[1777843480219,36.61,78985.61,0.0,-0.91574,6e-05,11.85545]
[1777843484087,36.61,78978.8,0.0,-0.9161,5e-05,11.81636]
[1777843485094,36.61,78975.54,0.0,-0.91628,5e-05,11.7975]
[1777843490297,36.62,78971.44,0.0,-0.91647,5e-05,11.77661]
[1777843496170,36.62,78968.83,0.0,-0.91658,5e-05,11.76463]
[1777843500367,36.63,78962.65,0.0,-0.91689,5e-05,11.73028]
[1777843505233,36.63,78957.79,0.0,-0.91713,5e-05,11.70462]
[1777843510268,36.64,78953.62,0.0,-0.91732,5e-05,11.68316]
[1777843513291,36.64,78948.57,0.0,-0.91758,5e-05,11.65465]
[1777843518323,36.64,78947.36,0.0,-0.91761,5e-05,11.65163]
[1777843523358,36.65,78945.02,0.0,-0.9177,5e-05,11.64132]
[1777843530578,36.66,78944.64,0.0,-0.91768,5e-05,11.64407]
[1777843537457,36.67,78944.64,0.0,-0.91765,5e-05,11.6456]
[1777843542491,36.67,78942.29,0.0,-0.91774,5e-05,11.63546]
[1777843547527,36.68,78943.22,0.0,-0.91766,5e-05,11.64462]
[1777843553569,36.68,78938.82,0.0,-0.91786,5e-05,11.62306]
[1777843559612,36.69,78936.18,0.0,-0.91796,5e-05,11.61195]
[1777843565654,36.7,78935.63,0.0,-0.91795,5e-05,11.61309]
[1777843570863,36.7,78936.06,0.0,-0.91789,5e-05,11.61918]
[1777843577738,36.71,78937.19,0.0,-0.91778,5e-05,11.63066]
[1777843581766,36.72,78932.94,0.0,-0.91799,5e-05,11.60753]
[1777843586801,36.72,78933.47,0.0,-0.91795,5e-05,11.61209]
[1777843593854,36.72,78935.6,0.0,-0.91784,5e-05,11.62313]
[1777843599895,36.72,78936.52,0.0,-0.91777,5e-05,11.63028]
[1777843604932,36.73,78936.43,0.0,-0.91777,5e-05,11.63123]
[1777843611142,36.73,78934.93,0.0,-0.91783,5e-05,11.62426]
[1777843620038,36.73,78931.32,0.0,-0.918,5e-05,11.60577]
[1777843626079,36.74,78929.64,0.0,-0.91807,5e-05,11.59772]
[1777843631290,36.74,78928.01,0.0,-0.91814,5e-05,11.58965]
[1777843637156,36.74,78932.03,0.0,-0.91791,5e-05,11.61503]
[1777843642191,36.74,78936.73,0.0,-0.91764,5e-05,11.64409]
[1777843650247,36.75,78939.04,0.0,-0.9175,5e-05,11.65978]
[1777843660317,36.75,78941.9,0.0,-0.91734,5e-05,11.67595]
[1777843667367,36.75,78946.08,0.0,-0.9171,5e-05,11.70241]
[1777843672404,36.76,78944.03,0.0,-0.9172,5e-05,11.69157]
[1777843678446,36.76,78940.45,0.0,-0.91738,5e-05,11.67192]
[1777843685495,36.76,78939.01,0.0,-0.91744,5e-05,11.66511]
[1777843690530,36.76,78940.79,0.0,-0.91733,5e-05,11.67678]
[1777843695565,36.76,78941.82,0.0,-0.91727,5e-05,11.68402]
[1777843700602,36.77,78942.42,0.0,-0.91722,5e-05,11.68872]
[1777843706641,36.77,78942.93,0.0,-0.91718,5e-05,11.69313]
[1777843711862,36.77,78943.83,0.0,-0.91714,5e-05,11.6961]
[1777843719733,36.77,78944.11,0.0,-0.91711,5e-05,11.69964]
[1777843727789,36.78,78944.65,0.0,-0.91706,5e-05,11.70471]
[1777843733831,36.78,78944.86,0.0,-0.91704,5e-05,11.70736]
[1777843738865,36.78,78945.11,0.0,-0.91701,5e-05,11.71001]
[1777843743901,36.78,78945.57,0.0,-0.91698,5e-05,11.71389]
[1777843748936,36.78,78942.19,0.0,-0.91715,5e-05,11.69516]
[1777843753971,36.79,78935.5,0.0,-0.9175,5e-05,11.657]
[1777843759006,36.79,78936.38,0.0,-0.91744,5e-05,11.66356]
[1777843764042,36.79,78936.86,0.0,-0.9174,5e-05,11.66775]
[1777843769075,36.79,78938.94,0.0,-0.91728,5e-05,11.68133]
[1777843774110,36.8,78939.31,0.0,-0.91727,5e-05,11.68125]
[1777843779146,36.8,78939.33,0.0,-0.91725,5e-05,11.68261]
[1777843785188,36.8,78939.18,0.0,-0.91725,5e-05,11.68321]
[1777843790224,36.8,78939.15,0.0,-0.91724,5e-05,11.68427]
[1777843802497,36.81,78938.99,0.0,-0.91722,5e-05,11.68649]
[1777843810362,36.81,78939.45,0.0,-0.91718,5e-05,11.69088]
[1777843815398,36.81,78935.94,0.0,-0.91735,5e-05,11.67136]
[1777843820433,36.81,78931.45,0.0,-0.91758,5e-05,11.64623]
[1777843828489,36.82,78928.0,0.0,-0.91775,5e-05,11.62814]
[1777843833528,36.82,78923.31,0.0,-0.91801,5e-05,11.59874]
[1777843838559,36.82,78919.0,0.0,-0.91823,5e-05,11.57477]
[1777843841581,36.82,78924.26,0.0,-0.91794,5e-05,11.60634]
[1777843848629,36.82,78927.63,0.0,-0.91775,5e-05,11.62739]
[1777843854673,36.83,78928.22,0.0,-0.9177,5e-05,11.63187]
[1777843860714,36.83,78928.24,0.0,-0.91769,5e-05,11.63302]
[1777843866756,36.83,78928.32,0.0,-0.91768,5e-05,11.63452]
[1777843872991,36.83,78926.06,0.0,-0.91779,5e-05,11.6224]
[1777843879847,36.83,78926.84,0.0,-0.91773,5e-05,11.62838]
[1777843884881,36.84,78927.71,0.0,-0.91768,5e-05,11.63449]
[1777843889917,36.84,78928.85,0.0,-0.91761,5e-05,11.64216]
[1777843895959,36.84,78929.41,0.0,-0.91759,5e-05,11.64308]
[1777843903201,36.84,78929.87,0.0,-0.91755,5e-05,11.6471]
[1777843909054,36.84,78928.61,0.0,-0.91761,5e-05,11.64084]
[1777843916103,36.84,78929.21,0.0,-0.91756,5e-05,11.64572]
[1777843921138,36.85,78929.52,0.0,-0.91754,5e-05,11.64847]
[1777843932216,36.85,78928.77,0.0,-0.91756,5e-05,11.64612]
[1777843939265,36.85,78928.76,0.0,-0.91755,5e-05,11.64732]
[1777843944301,36.85,78928.54,0.0,-0.91755,5e-05,11.64692]
[1777843953563,36.86,78929.34,0.0,-0.91752,5e-05,11.64966]
[1777843961419,36.86,78929.44,0.0,-0.9175,5e-05,11.65159]
[1777843971486,36.86,78929.87,0.0,-0.91746,5e-05,11.65574]
[1777843976524,36.86,78930.84,0.0,-0.9174,5e-05,11.66223]
[1777843981559,36.86,78935.58,0.0,-0.91714,5e-05,11.69075]
[1777843986595,36.86,78934.35,0.0,-0.9172,5e-05,11.68407]
[1777843991630,36.86,78934.13,0.0,-0.91721,5e-05,11.68335]
[1777843996666,36.86,78932.69,0.0,-0.91728,5e-05,11.67545]
[1777844001700,36.87,78931.97,0.0,-0.91731,5e-05,11.67197]
[1777844006735,36.87,78932.2,0.0,-0.91729,5e-05,11.67396]
[1777844013984,36.87,78932.32,0.0,-0.9173,5e-05,11.67203]
[1777844019828,36.87,78932.69,0.0,-0.91727,5e-05,11.67496]
[1777844024861,36.87,78932.55,0.0,-0.91727,5e-05,11.67479]
[1777844029901,36.87,78932.37,0.0,-0.91728,5e-05,11.67438]
[1777844037952,36.87,78932.33,0.0,-0.91727,5e-05,11.67517]
[1777844044194,36.87,78932.01,0.0,-0.91728,5e-05,11.67402]
[1777844050036,36.88,78932.12,0.0,-0.91727,5e-05,11.67539]
[1777844055071,36.88,78927.96,0.0,-0.91748,5e-05,11.65171]
[1777844060106,36.88,78928.47,0.0,-0.91745,5e-05,11.65551]
[1777844066148,36.88,78927.94,0.0,-0.91747,5e-05,11.65336]
[1777844071183,36.88,78927.54,0.0,-0.9175,5e-05,11.64832]
[1777844076218,36.88,78927.21,0.0,-0.91751,5e-05,11.6472]
[1777844082260,36.88,78927.16,0.0,-0.91751,5e-05,11.64789]
[1777844088302,36.89,78926.84,0.0,-0.91752,5e-05,11.647]
[1777844093338,36.89,78926.77,0.0,-0.91751,5e-05,11.64738]
[1777844102401,36.89,78925.98,0.0,-0.91754,5e-05,11.6442]
[1777844108444,36.89,78920.83,0.0,-0.91781,5e-05,11.61513]
[1777844114686,36.89,78921.07,0.0,-0.91778,5e-05,11.61773]
[1777844120529,36.89,78920.18,0.0,-0.91782,5e-05,11.61372]
[1777844125564,36.9,78919.91,0.0,-0.91782,5e-05,11.61315]
[1777844131606,36.9,78918.93,0.0,-0.91789,5e-05,11.60511]
[1777844139664,36.9,78918.56,0.0,-0.91789,5e-05,11.60461]
[1777844144898,36.9,78917.01,0.0,-0.91796,5e-05,11.5968]
[1777844154968,36.91,78916.71,0.0,-0.91796,5e-05,11.59718]
[1777844163834,36.91,78915.78,0.0,-0.91799,5e-05,11.59346]
[1777844169875,36.91,78915.48,0.0,-0.91799,5e-05,11.59325]
[1777844175919,36.91,78915.48,0.0,-0.91798,5e-05,11.59456]
[1777844177931,36.91,78911.33,0.0,-0.9182,5e-05,11.57075]
[1777844182967,36.92,78909.77,0.0,-0.91827,5e-05,11.56308]
[1777844189008,36.92,78910.82,0.0,-0.9182,5e-05,11.57096]
[1777844194044,36.92,78913.8,0.0,-0.91805,5e-05,11.58633]
[1777844199078,36.92,78910.49,0.0,-0.91821,5e-05,11.56852]
[1777844204115,36.93,78911.64,0.0,-0.91813,5e-05,11.57687]
[1777844210156,36.93,78911.93,0.0,-0.9181,5e-05,11.58051]
[1777844215392,36.93,78912.84,0.0,-0.91803,5e-05,11.58745]
[1777844225462,36.94,78914.12,0.0,-0.91794,5e-05,11.59813]
[1777844230297,36.94,78907.97,0.0,-0.91825,5e-05,11.56379]
[1777844231303,36.94,78902.49,0.0,-0.91854,5e-05,11.53219]
[1777844237345,36.95,78899.41,0.0,-0.91868,5e-05,11.51672]
[1777844242379,36.95,78897.69,0.0,-0.91875,5e-05,11.50874]
[1777844247415,36.95,78896.42,0.0,-0.9188,5e-05,11.50334]
[1777844252451,36.96,78893.4,0.0,-0.91896,5e-05,11.48425]
[1777844253457,36.96,78879.41,0.0,-0.9197,5e-05,11.40343]
[1777844258493,36.96,78875.04,0.0,-0.91988,5e-05,11.383]
[1777844265744,36.97,78873.29,0.0,-0.91991,5e-05,11.37965]
[1777844271585,36.98,78872.3,0.0,-0.91991,5e-05,11.37966]
[1777844272591,36.99,78865.51,0.0,-0.92026,5e-05,11.34136]
[1777844274605,36.99,78860.18,0.0,-0.92052,5e-05,11.31266]
[1777844277627,36.99,78844.18,0.0,-0.92132,5e-05,11.22334]
[1777844278633,37.0,78835.8,0.0,-0.92175,5e-05,11.17602]
[1777844280647,37.0,78842.5,0.0,-0.92139,5e-05,11.21616]
[1777844281654,37.0,78854.02,0.0,-0.92078,5e-05,11.28319]
[1777844282662,37.0,78868.31,0.0,-0.92003,5e-05,11.36632]
[1777844283668,37.0,78873.34,0.0,-0.91976,5e-05,11.39596]
[1777844288704,37.0,78871.15,0.0,-0.91985,5e-05,11.38593]
[1777844294746,37.01,78869.65,0.0,-0.9199,5e-05,11.38036]
[1777844299781,37.01,78867.32,0.0,-0.92,5e-05,11.36946]
[1777844302803,37.02,78862.29,0.0,-0.92025,5e-05,11.34195]
[1777844304818,37.02,78856.82,0.0,-0.92052,5e-05,11.31152]
[1777844309852,37.02,78855.05,0.0,-0.92059,5e-05,11.30433]
[1777844314887,37.03,78851.36,0.0,-0.92077,5e-05,11.2826]
[1777844319922,37.03,78852.29,0.0,-0.92069,5e-05,11.29119]
[1777844320928,37.03,78864.64,0.0,-0.92004,5e-05,11.36312]
[1777844321936,37.04,78866.18,0.0,-0.91996,5e-05,11.37253]
[1777844326173,37.04,78870.57,0.0,-0.91971,5e-05,11.4002]
[1777844332022,37.04,78869.61,0.0,-0.91974,5e-05,11.3967]
[1777844338047,37.05,78870.03,0.0,-0.91969,5e-05,11.40185]
[1777844343084,37.05,78871.12,0.0,-0.91962,5e-05,11.40994]
[1777844354156,37.06,78870.77,0.0,-0.9196,5e-05,11.41161]
[1777844360202,37.06,78866.22,0.0,-0.91982,5e-05,11.38727]
[1777844365237,37.06,78864.56,0.0,-0.91989,5e-05,11.37932]
[1777844371279,37.06,78862.28,0.0,-0.92002,5e-05,11.36464]
[1777844376523,37.07,78861.7,0.0,-0.92003,5e-05,11.36295]
[1777844384371,37.07,78860.9,0.0,-0.92005,5e-05,11.36098]
[1777844389406,37.07,78860.7,0.0,-0.92004,5e-05,11.36144]
[1777844394442,37.08,78860.08,0.0,-0.92006,5e-05,11.35946]
[1777844398468,37.08,78855.48,0.0,-0.92029,5e-05,11.33432]
[1777844403504,37.08,78858.3,0.0,-0.92012,5e-05,11.35241]
[1777844408539,37.08,78859.94,0.0,-0.92002,5e-05,11.36364]
[1777844413574,37.09,78864.11,0.0,-0.91979,5e-05,11.38938]
[1777844418609,37.09,78864.5,0.0,-0.91975,5e-05,11.39321]
[1777844423645,37.09,78865.06,0.0,-0.91971,5e-05,11.39798]
[1777844429688,37.1,78864.74,0.0,-0.91971,5e-05,11.39792]
[1777844434724,37.1,78863.54,0.0,-0.91978,5e-05,11.38901]
[1777844438752,37.1,78858.47,0.0,-0.92003,5e-05,11.36098]
[1777844443788,37.1,78860.47,0.0,-0.91991,5e-05,11.37425]
[1777844449854,37.11,78863.58,0.0,-0.91973,5e-05,11.39426]
[1777844454867,37.11,78865.96,0.0,-0.91959,5e-05,11.40973]
[1777844459902,37.11,78866.73,0.0,-0.91953,5e-05,11.41593]
[1777844467177,37.11,78868.66,0.0,-0.91941,5e-05,11.42939]
[1777844473999,37.12,78870.58,0.0,-0.91929,5e-05,11.44273]
[1777844479033,37.12,78870.34,0.0,-0.91929,5e-05,11.44292]
[1777844484069,37.12,78870.81,0.0,-0.91925,5e-05,11.44724]
[1777844489103,37.13,78871.92,0.0,-0.91917,5e-05,11.4553]
[1777844494139,37.13,78873.62,0.0,-0.91909,5e-05,11.46325]
[1777844499174,37.13,78874.3,0.0,-0.91904,5e-05,11.46879]
[1777844507232,37.14,78875.53,0.0,-0.91895,5e-05,11.47845]
[1777844508239,37.14,78856.62,0.0,-0.91994,5e-05,11.36939]
[1777844509248,37.14,78843.03,0.0,-0.92064,5e-05,11.29219]
[1777844511261,37.14,78834.2,0.0,-0.92109,5e-05,11.24277]
[1777844516296,37.15,78834.21,0.0,-0.92105,5e-05,11.24638]
[1777844521330,37.15,78833.89,0.0,-0.92104,5e-05,11.24815]
[1777844527373,37.16,78832.86,0.0,-0.92105,5e-05,11.24664]
[1777844530402,37.16,78799.46,0.0,-0.92275,5e-05,11.05747]
[1777844532413,37.16,78794.14,0.0,-0.92302,5e-05,11.02804]
[1777844536441,37.16,78786.93,0.0,-0.92337,5e-05,10.98802]
[1777844538455,37.16,78781.92,0.0,-0.92362,5e-05,10.96022]
[1777844543490,37.17,78788.36,0.0,-0.92328,5e-05,10.99809]
[1777844546512,37.17,78791.97,0.0,-0.9231,5e-05,11.01913]
[1777844551546,37.17,78793.89,0.0,-0.92301,5e-05,11.02734]
[1777844556582,37.17,78792.75,0.0,-0.92306,5e-05,11.02159]
[1777844562623,37.17,78793.17,0.0,-0.92304,5e-05,11.0247]
[1777844567892,37.17,78791.46,0.0,-0.92312,5e-05,11.01549]
[1777844573701,37.17,78786.63,0.0,-0.92336,5e-05,10.98871]
[1777844577962,37.17,78780.34,0.0,-0.92367,5e-05,10.95363]
[1777844579742,37.17,78776.46,0.0,-0.92386,5e-05,10.93205]
[1777844581756,37.18,78771.41,0.0,-0.92411,5e-05,10.904]
[1777844583771,37.18,78766.15,0.0,-0.92437,5e-05,10.8749]
[1777844588805,37.18,78765.28,0.0,-0.9244,5e-05,10.87152]
[1777844590832,37.18,78756.12,0.0,-0.92486,5e-05,10.82028]
[1777844591829,37.18,78738.35,0.0,-0.92573,5e-05,10.72156]
[1777844592837,37.18,78727.57,0.0,-0.92626,5e-05,10.66183]
[1777844595859,37.18,78743.3,0.0,-0.92547,5e-05,10.75142]
[1777844596867,37.19,78749.93,0.0,-0.92514,5e-05,10.78905]
[1777844598107,37.19,78758.04,0.0,-0.92473,5e-05,10.83502]
[1777844603915,37.19,78762.78,0.0,-0.92447,5e-05,10.86387]
[1777844608949,37.19,78765.78,0.0,-0.9243,5e-05,10.88241]
[1777844613986,37.19,78764.56,0.0,-0.92437,5e-05,10.8739]
[1777844615999,37.2,78757.72,0.0,-0.92471,5e-05,10.83621]
[1777844620026,37.2,78752.61,0.0,-0.92494,5e-05,10.80923]
[1777844625062,37.2,78748.96,0.0,-0.92511,5e-05,10.79105]
[1777844627076,37.2,78743.07,0.0,-0.92539,5e-05,10.75899]
[1777844629092,37.21,78739.42,0.0,-0.92556,5e-05,10.73962]
[1777844630098,37.21,78733.15,0.0,-0.92587,5e-05,10.70512]
[1777844631104,37.21,78729.85,0.0,-0.92602,5e-05,10.6873]
[1777844633117,37.21,78720.22,0.0,-0.92649,5e-05,10.63492]
[1777844634149,37.21,78717.86,0.0,-0.9266,5e-05,10.6225]
[1777844636163,37.21,78723.28,0.0,-0.92632,5e-05,10.65342]
[1777844638415,37.22,78733.35,0.0,-0.9258,5e-05,10.71238]
[1777844640199,37.22,78736.79,0.0,-0.92563,5e-05,10.7322]
[1777844643220,37.22,78730.21,0.0,-0.92594,5e-05,10.69713]
[1777844646251,37.22,78716.7,0.0,-0.92659,5e-05,10.62307]
[1777844648500,37.23,78705.09,0.0,-0.92714,5e-05,10.56053]
[1777844649268,37.23,78705.09,0.0,-0.92713,5e-05,10.56134]
[1777844654305,37.23,78702.85,0.0,-0.92721,5e-05,10.55293]
[1777844657330,37.24,78697.65,0.0,-0.92744,5e-05,10.52664]
[1777844658570,37.24,78691.96,0.0,-0.9277,5e-05,10.49604]
[1777844659347,37.24,78691.96,0.0,-0.9277,5e-05,10.49696]
[1777844661387,37.24,78683.99,0.0,-0.92807,5e-05,10.45389]
[1777844662372,37.25,78677.44,0.0,-0.92837,5e-05,10.41975]
[1777844663378,37.25,78678.83,0.0,-0.92829,5e-05,10.42845]
[1777844665392,37.25,78671.72,0.0,-0.92862,5e-05,10.3914]
[1777844666398,37.27,78669.26,0.0,-0.92864,5e-05,10.38864]
[1777844671434,37.27,78670.27,0.0,-0.92858,5e-05,10.39488]
[1777844676469,37.28,78672.25,0.0,-0.92845,5e-05,10.40934]
[1777844681505,37.29,78672.65,0.0,-0.92838,5e-05,10.41673]
[1777844686539,37.3,78673.42,0.0,-0.9283,5e-05,10.42612]
[1777844691575,37.31,78674.33,0.0,-0.92821,5e-05,10.4362]
[1777844696609,37.31,78673.66,0.0,-0.9282,5e-05,10.43747]
[1777844697616,37.32,78681.26,0.0,-0.92782,5e-05,10.48029]
[1777844698624,37.32,78687.29,0.0,-0.92752,5e-05,10.51447]
[1777844699632,37.32,78692.57,0.0,-0.92726,5e-05,10.5445]
[1777844701653,37.32,78704.8,0.0,-0.92665,5e-05,10.61384]
[1777844702658,37.32,78704.44,0.0,-0.92666,5e-05,10.61255]
[1777844707693,37.33,78699.12,0.0,-0.92689,5e-05,10.58672]
[1777844712728,37.33,78692.37,0.0,-0.92718,5e-05,10.55307]
[1777844714743,37.34,78689.21,0.0,-0.92732,5e-05,10.53717]
[1777844716755,37.34,78680.48,0.0,-0.92773,5e-05,10.49063]
[1777844717763,37.34,78678.22,0.0,-0.92783,5e-05,10.47906]
[1777844720784,37.34,78675.26,0.0,-0.92795,5e-05,10.46549]
[1777844725819,37.35,78671.71,0.0,-0.92808,5e-05,10.45063]
[1777844727834,37.36,78679.05,0.0,-0.92771,5e-05,10.49291]
[1777844729071,37.36,78680.8,0.0,-0.92761,5e-05,10.50343]
[1777844732871,37.36,78696.62,0.0,-0.92684,5e-05,10.59075]
[1777844733878,37.36,78701.59,0.0,-0.92659,5e-05,10.61897]
[1777844735892,37.37,78717.76,0.0,-0.92578,5e-05,10.71008]
[1777844736899,37.37,78723.26,0.0,-0.92551,5e-05,10.74125]
[1777844737907,37.37,78724.88,0.0,-0.92542,5e-05,10.75076]
[1777844743949,37.37,78724.51,0.0,-0.92541,5e-05,10.75229]
[1777844749212,37.38,78726.96,0.0,-0.92526,5e-05,10.7687]
[1777844755030,37.38,78722.65,0.0,-0.92545,5e-05,10.74712]
[1777844760065,37.39,78719.01,0.0,-0.92561,5e-05,10.72933]
[1777844765099,37.39,78720.27,0.0,-0.92553,5e-05,10.73869]
[1777844770140,37.39,78721.04,0.0,-0.92547,5e-05,10.74523]
[1777844774169,37.4,78723.98,0.0,-0.92531,5e-05,10.76327]
[1777844776182,37.4,78733.11,0.0,-0.92485,5e-05,10.81501]
[1777844777188,37.4,78733.74,0.0,-0.92481,5e-05,10.81883]
[1777844782223,37.4,78737.05,0.0,-0.92464,5e-05,10.83877]
[1777844787260,37.4,78728.52,0.0,-0.92504,5e-05,10.79305]
[1777844788266,37.4,78728.6,0.0,-0.92503,5e-05,10.79391]
[1777844793301,37.41,78697.74,0.0,-0.92656,5e-05,10.62094]
[1777844794309,37.41,78680.48,0.0,-0.92739,5e-05,10.52623]
[1777844795316,37.41,78679.18,0.0,-0.92745,5e-05,10.51984]
[1777844799569,37.41,78669.78,0.0,-0.92787,5e-05,10.47126]
[1777844801363,37.42,78667.54,0.0,-0.92796,5e-05,10.46063]
[1777844805392,37.42,78673.54,0.0,-0.92764,5e-05,10.49703]
[1777844809639,37.43,78679.48,0.0,-0.92733,5e-05,10.5329]
[1777844812443,37.43,78686.58,0.0,-0.92696,5e-05,10.57432]
[1777844813449,37.43,78690.92,0.0,-0.92675,5e-05,10.59899]
[1777844814456,37.43,78696.55,0.0,-0.92647,5e-05,10.63079]
[1777844815463,37.44,78698.12,0.0,-0.92638,5e-05,10.64009]
[1777844817477,37.44,78702.11,0.0,-0.92618,5e-05,10.66335]
[1777844822519,37.5,78706.47,0.0,-0.92561,5e-05,10.72696]
[1777844827549,37.56,78707.4,0.0,-0.92523,5e-05,10.76797]
[1777844832581,37.57,78711.49,0.0,-0.92499,5e-05,10.79491]
[1777844837618,37.57,78710.84,0.0,-0.92499,5e-05,10.79534]
[1777844842651,37.58,78711.21,0.0,-0.92493,5e-05,10.80135]
[1777844845673,37.58,78721.65,0.0,-0.9244,5e-05,10.86176]
[1777844846682,37.58,78725.67,0.0,-0.92419,5e-05,10.88486]
[1777844848694,37.59,78728.28,0.0,-0.92405,5e-05,10.90067]
[1777844851715,37.59,78734.83,0.0,-0.92373,5e-05,10.93554]
[1777844854736,37.59,78742.95,0.0,-0.92331,5e-05,10.98252]
[1777844859771,37.6,78744.48,0.0,-0.92321,5e-05,10.99339]
[1777844863800,37.6,78739.14,0.0,-0.92346,5e-05,10.96529]
[1777844868842,37.6,78736.54,0.0,-0.92357,5e-05,10.95319]
[1777844873877,37.61,78734.65,0.0,-0.92364,5e-05,10.94504]
[1777844880144,37.61,78733.38,0.0,-0.92368,5e-05,10.94081]
[1777844885960,37.62,78733.57,0.0,-0.92364,5e-05,10.94471]
[1777844890996,37.62,78733.87,0.0,-0.92361,5e-05,10.9487]
[1777844896030,37.62,78731.32,0.0,-0.92371,5e-05,10.93672]
[1777844901065,37.63,78730.65,0.0,-0.92373,5e-05,10.93529]
[1777844906100,37.63,78733.05,0.0,-0.92358,5e-05,10.951]
[1777844913149,37.64,78735.24,0.0,-0.92347,5e-05,10.963]
[1777844916169,37.64,78740.73,0.0,-0.92318,5e-05,10.99509]
[1777844922213,37.64,78743.61,0.0,-0.92301,5e-05,11.01373]
[1777844926243,37.65,78737.7,0.0,-0.92329,5e-05,10.98228]
[1777844932285,37.65,78736.19,0.0,-0.92334,5e-05,10.9767]
[1777844934299,37.65,78726.06,0.0,-0.92384,5e-05,10.92105]
[1777844935307,37.65,78714.36,0.0,-0.92442,5e-05,10.85639]
[1777844936313,37.65,78712.78,0.0,-0.92449,5e-05,10.84827]
[1777844941348,37.66,78712.91,0.0,-0.92445,5e-05,10.85242]
[1777844947389,37.66,78712.95,0.0,-0.92444,5e-05,10.85412]
[1777844952426,37.66,78712.7,0.0,-0.92444,5e-05,10.8538]
[1777844957460,37.67,78709.99,0.0,-0.92456,5e-05,10.83982]
[1777844962495,37.67,78707.33,0.0,-0.92468,5e-05,10.82629]
[1777844967529,37.67,78708.36,0.0,-0.92462,5e-05,10.83331]
[1777844972564,37.67,78706.48,0.0,-0.92472,5e-05,10.82077]
[1777844977601,37.67,78701.23,0.0,-0.92497,5e-05,10.793]
[1777844980845,37.68,78699.73,0.0,-0.92503,5e-05,10.78569]
[1777844986663,37.68,78699.79,0.0,-0.92501,5e-05,10.78822]
[1777844990915,37.68,78690.82,0.0,-0.92544,5e-05,10.74011]
[1777844992712,37.68,78686.09,0.0,-0.92566,5e-05,10.71485]
[1777844994726,37.68,78679.06,0.0,-0.926,5e-05,10.67664]
[1777844999761,37.69,78674.65,0.0,-0.92621,5e-05,10.65301]
[1777845005807,37.69,78673.27,0.0,-0.92626,5e-05,10.64684]
[1777845010838,37.69,78669.74,0.0,-0.92641,5e-05,10.63036]
[1777845015872,37.7,78666.93,0.0,-0.92652,5e-05,10.61767]
[1777845020908,37.7,78665.71,0.0,-0.92656,5e-05,10.61292]
[1777845025942,37.7,78665.7,0.0,-0.92654,5e-05,10.6148]
[1777845028964,37.71,78671.58,0.0,-0.92625,5e-05,10.64849]
[1777845029971,37.71,78679.0,0.0,-0.92588,5e-05,10.68989]
[1777845030977,37.71,78682.95,0.0,-0.92568,5e-05,10.71214]
[1777845032992,37.71,78690.96,0.0,-0.9253,5e-05,10.75383]
[1777845035010,37.71,78695.78,0.0,-0.92506,5e-05,10.78122]
[1777845040042,37.71,78698.21,0.0,-0.92493,5e-05,10.79627]
[1777845045077,37.71,78703.6,0.0,-0.92465,5e-05,10.82759]
[1777845050119,37.72,78705.02,0.0,-0.92457,5e-05,10.83664]
[1777845055147,37.72,78703.11,0.0,-0.92465,5e-05,10.82714]
[1777845060183,37.72,78702.55,0.0,-0.92467,5e-05,10.82519]
[1777845064212,37.72,78697.2,0.0,-0.92492,5e-05,10.79646]
[1777845067234,37.72,78695.51,0.0,-0.925,5e-05,10.78794]
[1777845072269,37.73,78693.99,0.0,-0.92506,5e-05,10.78099]
[1777845077305,37.73,78694.35,0.0,-0.92503,5e-05,10.78452]
[1777845082339,37.73,78694.59,0.0,-0.925,5e-05,10.78736]
[1777845087373,37.73,78694.18,0.0,-0.92501,5e-05,10.78661]
[1777845094423,37.74,78694.31,0.0,-0.925,5e-05,10.78604]
[1777845099460,37.74,78694.15,0.0,-0.925,5e-05,10.78669]
[1777845104493,37.74,78694.54,0.0,-0.92496,5e-05,10.79038]
[1777845109528,37.75,78693.85,0.0,-0.92498,5e-05,10.7884]
[1777845114565,37.75,78694.16,0.0,-0.92495,5e-05,10.79164]
[1777845119598,37.75,78693.92,0.0,-0.92495,5e-05,10.79184]
[1777845124634,37.75,78694.36,0.0,-0.92491,5e-05,10.79576]
[1777845129671,37.75,78694.77,0.0,-0.92488,5e-05,10.7995]
[1777845134703,37.76,78696.52,0.0,-0.92478,5e-05,10.81064]
[1777845136718,37.76,78706.2,0.0,-0.9243,5e-05,10.8649]
[1777845137725,37.76,78713.8,0.0,-0.92392,5e-05,10.90735]
[1777845138732,37.76,78717.2,0.0,-0.92375,5e-05,10.92642]
[1777845139739,37.76,78722.23,0.0,-0.9235,5e-05,10.95455]
[1777845141978,37.76,78730.79,0.0,-0.92307,5e-05,11.00243]
[1777845142760,37.76,78730.79,0.0,-0.92307,5e-05,11.0024]
[1777845147796,37.76,78729.73,0.0,-0.92312,5e-05,10.9962]
[1777845153837,37.76,78729.61,0.0,-0.92315,5e-05,10.99213]
[1777845159878,37.76,78728.6,0.0,-0.9232,5e-05,10.98658]
[1777845164915,37.76,78729.1,0.0,-0.92318,5e-05,10.98942]
[1777845170971,37.76,78727.27,0.0,-0.92327,5e-05,10.97933]
[1777845176008,37.76,78727.13,0.0,-0.92327,5e-05,10.97868]
[1777845182258,37.76,78728.37,0.0,-0.92321,5e-05,10.98549]
[1777845188090,37.76,78727.61,0.0,-0.92325,5e-05,10.98097]
[1777845193125,37.76,78727.27,0.0,-0.92327,5e-05,10.97888]
[1777845198165,37.76,78727.45,0.0,-0.92326,5e-05,10.97969]
[1777845203196,37.76,78728.04,0.0,-0.92324,5e-05,10.98277]
[1777845208231,37.76,78728.05,0.0,-0.92324,5e-05,10.98258]
[1777845215280,37.76,78728.66,0.0,-0.92323,5e-05,10.98208]
[1777845216287,37.76,78737.49,0.0,-0.92279,5e-05,11.03139]
[1777845217294,37.76,78745.5,0.0,-0.92239,5e-05,11.07614]
[1777845218302,37.76,78746.59,0.0,-0.92233,5e-05,11.08205]
[1777845223335,37.75,78747.4,0.0,-0.9223,5e-05,11.08553]
[1777845228371,37.75,78750.02,0.0,-0.92218,5e-05,11.09912]
[1777845233406,37.75,78751.93,0.0,-0.92209,5e-05,11.10874]
[1777845238441,37.75,78753.04,0.0,-0.92205,5e-05,11.11387]
[1777845243479,37.75,78753.37,0.0,-0.92204,5e-05,11.11462]
[1777845248514,37.74,78754.06,0.0,-0.92202,5e-05,11.11741]
[1777845253549,37.74,78754.75,0.0,-0.92199,5e-05,11.1202]
[1777845258584,37.74,78754.82,0.0,-0.922,5e-05,11.11952]
[1777845261605,37.74,78749.28,0.0,-0.92229,5e-05,11.08775]
[1777845262835,37.74,78745.52,0.0,-0.92248,5e-05,11.06635]
[1777845268659,37.74,78741.75,0.0,-0.92266,5e-05,11.04593]
[1777845273693,37.74,78740.21,0.0,-0.92274,5e-05,11.03555]
[1777845278727,37.74,78744.77,0.0,-0.92252,5e-05,11.06032]
[1777845281749,37.74,78750.66,0.0,-0.92223,5e-05,11.09292]
[1777845286783,37.74,78754.66,0.0,-0.92203,5e-05,11.11458]
[1777845290812,37.74,78759.76,0.0,-0.92178,5e-05,11.14257]
[1777845295846,37.74,78764.52,0.0,-0.92155,5e-05,11.16843]
[1777845300881,37.74,78774.73,0.0,-0.92104,5e-05,11.225]
[1777845301889,37.74,78778.71,0.0,-0.92084,5e-05,11.24722]
[1777845303118,37.74,78784.07,0.0,-0.92056,5e-05,11.27725]
[1777845304910,37.73,78786.05,0.0,-0.92047,5e-05,11.2878]
[1777845309944,37.73,78788.46,0.0,-0.92036,5e-05,11.29958]
[1777845313188,37.73,78806.04,0.0,-0.91946,5e-05,11.39829]
[1777845313973,37.73,78806.04,0.0,-0.91947,5e-05,11.39786]
[1777845314980,37.73,78810.58,0.0,-0.91924,5e-05,11.42324]
[1777845316996,37.73,78811.32,0.0,-0.91921,5e-05,11.42637]
[1777845320014,37.72,78803.69,0.0,-0.91962,5e-05,11.38131]
[1777845322029,37.72,78802.58,0.0,-0.91969,5e-05,11.37404]
[1777845327064,37.72,78799.69,0.0,-0.91986,5e-05,11.35531]
[1777845332099,37.71,78799.11,0.0,-0.91993,5e-05,11.34633]
[1777845337134,37.71,78796.66,0.0,-0.92008,5e-05,11.33028]
[1777845342169,37.71,78794.36,0.0,-0.92021,5e-05,11.31517]
[1777845347203,37.7,78792.59,0.0,-0.92032,5e-05,11.30311]
[1777845352239,37.7,78788.36,0.0,-0.92056,5e-05,11.27718]
[1777845355259,37.7,78783.14,0.0,-0.92084,5e-05,11.24654]
[1777845360295,37.7,78784.94,0.0,-0.92076,5e-05,11.25513]
[1777845365330,37.69,78784.42,0.0,-0.9208,5e-05,11.2507]
[1777845370366,37.69,78786.62,0.0,-0.9207,5e-05,11.26176]
[1777845375400,37.69,78788.61,0.0,-0.92061,5e-05,11.27172]
[1777845380435,37.69,78792.28,0.0,-0.92043,5e-05,11.29126]
[1777845385471,37.69,78797.47,0.0,-0.92018,5e-05,11.31933]
[1777845390505,37.68,78797.37,0.0,-0.9202,5e-05,11.31737]
[1777845395543,37.68,78798.48,0.0,-0.92017,5e-05,11.31881]
[1777845400578,37.68,78794.48,0.0,-0.92039,5e-05,11.29471]
[1777845403820,37.68,78792.75,0.0,-0.92049,5e-05,11.28405]
[1777845413890,37.67,78793.87,0.0,-0.92046,5e-05,11.28734]
[1777845419715,37.67,78796.33,0.0,-0.92035,5e-05,11.29987]
[1777845424747,37.67,78793.2,0.0,-0.92052,5e-05,11.28068]
[1777845429782,37.67,78787.81,0.0,-0.92081,5e-05,11.24887]
[1777845434818,37.66,78785.78,0.0,-0.92093,5e-05,11.23632]
[1777845439852,37.66,78784.22,0.0,-0.92102,5e-05,11.22639]
[1777845444887,37.66,78782.94,0.0,-0.92109,5e-05,11.21802]
[1777845445894,37.66,78791.09,0.0,-0.92068,5e-05,11.26397]
[1777845446902,37.66,78792.6,0.0,-0.9206,5e-05,11.27193]
[1777845451937,37.66,78793.52,0.0,-0.92059,5e-05,11.27213]
[1777845456972,37.65,78794.7,0.0,-0.92055,5e-05,11.2773]
[1777845462007,37.65,78798.57,0.0,-0.92036,5e-05,11.29777]
[1777845467042,37.65,78800.28,0.0,-0.92029,5e-05,11.30584]
[1777845472077,37.65,78802.41,0.0,-0.92019,5e-05,11.31631]
[1777845477112,37.64,78804.79,0.0,-0.92009,5e-05,11.32814]
[1777845479126,37.64,78807.14,0.0,-0.91997,5e-05,11.34076]
[1777845484389,37.64,78804.58,0.0,-0.92012,5e-05,11.32417]
[1777845490204,37.63,78808.09,0.0,-0.91996,5e-05,11.34167]
[1777845495238,37.63,78807.54,0.0,-0.92001,5e-05,11.33631]
[1777845500273,37.63,78806.47,0.0,-0.92009,5e-05,11.32802]
[1777845505309,37.62,78805.07,0.0,-0.92018,5e-05,11.31811]
[1777845510343,37.62,78803.67,0.0,-0.92027,5e-05,11.3084]
[1777845515378,37.62,78805.28,0.0,-0.92022,5e-05,11.31235]
[1777845520413,37.61,78807.11,0.0,-0.92015,5e-05,11.32087]
[1777845521420,37.61,78813.11,0.0,-0.91984,5e-05,11.35462]
[1777845522427,37.61,78816.85,0.0,-0.91965,5e-05,11.37548]
[1777845525449,37.61,78826.45,0.0,-0.91916,5e-05,11.42876]
[1777845526455,37.61,78837.59,0.0,-0.91858,5e-05,11.49243]
[1777845527462,37.61,78838.93,0.0,-0.91851,5e-05,11.49988]
[1777845530483,37.61,78831.4,0.0,-0.9189,5e-05,11.45719]
[1777845531490,37.61,78832.01,0.0,-0.91887,5e-05,11.46091]
[1777845536525,37.61,78830.16,0.0,-0.91898,5e-05,11.44876]
[1777845541561,37.61,78834.63,0.0,-0.91875,5e-05,11.47364]
[1777845542568,37.61,78851.6,0.0,-0.91786,5e-05,11.5706]
[1777845543574,37.61,78858.52,0.0,-0.9175,5e-05,11.61059]
[1777845544582,37.61,78853.12,0.0,-0.91778,5e-05,11.57954]
[1777845546595,37.61,78848.24,0.0,-0.91804,5e-05,11.55172]
[1777845552636,37.61,78842.97,0.0,-0.91831,5e-05,11.52244]
[1777845557672,37.61,78842.91,0.0,-0.9183,5e-05,11.52297]
[1777845561700,37.61,78849.27,0.0,-0.91796,5e-05,11.56015]
[1777845562707,37.61,78849.49,0.0,-0.91795,5e-05,11.56152]
[1777845567742,37.61,78854.13,0.0,-0.9177,5e-05,11.58861]
[1777845572779,37.61,78853.17,0.0,-0.91777,5e-05,11.57982]
[1777845575027,37.61,78844.4,0.0,-0.91823,5e-05,11.52967]
[1777845580832,37.61,78841.64,0.0,-0.91837,5e-05,11.51452]
[1777845587886,37.61,78843.48,0.0,-0.91828,5e-05,11.52398]
[1777845592922,37.61,78845.01,0.0,-0.91821,5e-05,11.53195]
[1777845598968,37.61,78847.14,0.0,-0.91811,5e-05,11.54314]
[1777845602025,37.61,78880.36,0.0,-0.91634,5e-05,11.73451]
[1777845603031,37.61,78880.36,0.0,-0.91634,5e-05,11.73505]
[1777845604027,37.61,78894.37,0.0,-0.91558,5e-05,11.81648]
[1777845605246,37.61,78889.95,0.0,-0.91582,5e-05,11.79087]
[1777845606042,37.61,78889.95,0.0,-0.91582,5e-05,11.79064]
[1777845607051,37.61,78881.76,0.0,-0.91627,5e-05,11.74296]
[1777845608059,37.61,78875.19,0.0,-0.91662,5e-05,11.7048]
[1777845610074,37.61,78869.16,0.0,-0.91694,5e-05,11.66978]
[1777845615321,37.61,78879.83,0.0,-0.91638,5e-05,11.73084]
[1777845619136,37.61,78873.57,0.0,-0.91672,5e-05,11.69411]
[1777845620143,37.61,78863.56,0.0,-0.91725,5e-05,11.63628]
[1777845622174,37.61,78876.82,0.0,-0.91654,5e-05,11.71294]
[1777845624175,37.61,78888.11,0.0,-0.91594,5e-05,11.77825]
[1777845625403,37.61,78899.34,0.0,-0.91534,5e-05,11.84331]
[1777845626189,37.61,78899.34,0.0,-0.91534,5e-05,11.843]
[1777845628202,37.6,78906.18,0.0,-0.91498,5e-05,11.88216]
[1777845630217,37.6,78908.46,0.0,-0.91486,5e-05,11.89467]
[1777845632243,37.6,78917.16,0.0,-0.91441,5e-05,11.94151]
[1777845633240,37.6,78938.88,0.0,-0.91322,6e-05,12.06863]
[1777845634247,37.6,78964.9,0.0,-0.91178,6e-05,12.22185]
[1777845635480,37.6,78973.65,0.0,-0.9113,6e-05,12.27333]
[1777845637266,37.6,78979.45,0.0,-0.91097,6e-05,12.30803]
[1777845638275,37.6,78986.47,0.0,-0.91057,6e-05,12.34983]
[1777845639296,37.6,78995.67,0.0,-0.91005,6e-05,12.4046]
[1777845641306,37.6,79015.44,0.0,-0.90893,6e-05,12.52245]
[1777845642306,37.6,79029.55,0.0,-0.90813,6e-05,12.60671]
[1777845643312,37.6,79035.24,0.0,-0.9078,6e-05,12.64055]
[1777845644319,37.6,79028.28,0.0,-0.9082,6e-05,12.59855]
[1777845645557,37.6,79035.78,0.0,-0.90778,6e-05,12.64293]
[1777845650380,37.6,79027.93,0.0,-0.90825,6e-05,12.59407]
[1777845652386,37.6,79018.96,0.0,-0.90877,6e-05,12.53926]
[1777845653382,37.6,79009.47,0.0,-0.90932,6e-05,12.4821]
[1777845654399,37.6,78999.38,0.0,-0.90989,6e-05,12.42156]
[1777845655627,37.59,78996.37,0.0,-0.91007,6e-05,12.40331]
[1777845660430,37.59,78994.41,0.0,-0.91019,6e-05,12.39014]
[1777845664460,37.59,78999.7,0.0,-0.9099,6e-05,12.4205]
[1777845665470,37.59,79019.5,0.0,-0.90878,6e-05,12.53825]
[1777845666475,37.59,79019.5,0.0,-0.90879,6e-05,12.53782]
[1777845667487,37.59,79022.26,0.0,-0.90863,6e-05,12.55382]
[1777845668496,37.59,79029.87,0.0,-0.9082,6e-05,12.59919]
[1777845669496,37.59,79037.52,0.0,-0.90776,6e-05,12.64481]
[1777845670503,37.59,79039.86,0.0,-0.90763,6e-05,12.65855]
[1777845674532,37.59,79027.87,0.0,-0.90833,6e-05,12.5857]
[1777845675776,37.59,79018.14,0.0,-0.90889,6e-05,12.52757]
[1777845677556,37.58,78998.91,0.0,-0.90998,6e-05,12.41262]
[1777845678564,37.59,78987.07,0.0,-0.91065,6e-05,12.34231]
[1777845679569,37.59,78971.83,0.0,-0.9115,6e-05,12.25216]
[1777845680577,37.59,78951.74,0.0,-0.91262,6e-05,12.13345]
[1777845681584,37.59,78939.32,0.0,-0.9133,6e-05,12.06044]
[1777845682600,37.59,78931.59,0.0,-0.91373,5e-05,12.01522]
[1777845683601,37.59,78918.41,0.0,-0.91445,5e-05,11.93796]
[1777845684607,37.58,78916.15,0.0,-0.91458,5e-05,11.9243]
[1777845686620,37.58,78932.44,0.0,-0.91369,5e-05,12.01875]
[1777845687626,37.58,78937.83,0.0,-0.9134,5e-05,12.04981]
[1777845689662,37.58,78940.39,0.0,-0.91327,6e-05,12.0636]
[1777845694684,37.58,78940.42,0.0,-0.91332,6e-05,12.05784]
[1777845698712,37.57,78933.11,0.0,-0.91374,5e-05,12.01306]
[1777845700727,37.57,78930.86,0.0,-0.91387,5e-05,11.99905]
[1777845703749,37.57,78940.43,0.0,-0.91335,6e-05,12.054]
[1777845704754,37.57,78943.78,0.0,-0.91318,6e-05,12.07321]
[1777845705761,37.57,78952.07,0.0,-0.91272,6e-05,12.1215]
[1777845706768,37.57,78953.06,0.0,-0.91267,6e-05,12.12676]
[1777845709789,37.57,78957.43,0.0,-0.91244,6e-05,12.15139]
[1777845714826,37.56,78956.7,0.0,-0.9125,6e-05,12.14516]
[1777845719975,37.56,78954.14,0.0,-0.91266,6e-05,12.12823]
[1777845720881,37.56,78965.37,0.0,-0.91204,6e-05,12.19405]
[1777845721901,37.56,78978.61,0.0,-0.9113,6e-05,12.27237]
[1777845722899,37.56,78991.72,0.0,-0.91056,6e-05,12.35039]
[1777845723923,37.56,78992.9,0.0,-0.9105,6e-05,12.35751]
[1777845726126,37.56,78984.38,0.0,-0.91097,6e-05,12.30717]
[1777845727932,37.56,78984.82,0.0,-0.91094,6e-05,12.31013]
[1777845728939,37.56,78991.2,0.0,-0.91059,6e-05,12.34782]
[1777845729946,37.56,78997.25,0.0,-0.91025,6e-05,12.38354]
[1777845730954,37.56,78998.01,0.0,-0.91021,6e-05,12.3878]
[1777845733975,37.56,78989.82,0.0,-0.91068,6e-05,12.33834]
[1777845734982,37.56,78986.54,0.0,-0.91086,6e-05,12.31869]
[1777845736196,37.56,78980.82,0.0,-0.91119,6e-05,12.28462]
[1777845738003,37.56,78978.16,0.0,-0.91134,6e-05,12.26862]
[1777845743040,37.56,78976.8,0.0,-0.91142,6e-05,12.26024]
[1777845748076,37.56,78978.46,0.0,-0.91133,6e-05,12.26964]
[1777845753111,37.55,78976.85,0.0,-0.91144,6e-05,12.25619]
[1777845758149,37.55,78979.91,0.0,-0.91128,6e-05,12.27404]
[1777845762175,37.55,78974.13,0.0,-0.9116,6e-05,12.23958]
[1777845765200,37.55,78960.06,0.0,-0.91238,6e-05,12.15656]
[1777845766407,37.55,78947.86,0.0,-0.91306,6e-05,12.08444]
[1777845768219,37.55,78947.67,0.0,-0.91307,6e-05,12.08312]
[1777845769225,37.55,78972.87,0.0,-0.91167,6e-05,12.2318]
[1777845770261,37.55,78994.78,0.0,-0.91046,6e-05,12.36059]
[1777845772252,37.55,79018.24,0.0,-0.90913,6e-05,12.50021]
[1777845773259,37.55,79022.85,0.0,-0.90887,6e-05,12.5276]
[1777845775273,37.55,79029.0,0.0,-0.90852,6e-05,12.56419]
[1777845776492,37.55,79067.39,0.0,-0.9063,6e-05,12.79499]
[1777845777292,37.55,79067.39,0.0,-0.9063,6e-05,12.79489]
[1777845778301,37.55,79093.25,0.0,-0.90479,6e-05,12.95137]
[1777845779316,37.55,79096.71,0.0,-0.90459,6e-05,12.97198]
[1777845780312,37.55,79102.26,0.0,-0.90426,6e-05,13.00533]
[1777845781326,37.55,79119.37,0.0,-0.90325,6e-05,13.10891]
[1777845782334,37.55,79142.77,0.0,-0.90186,6e-05,13.25059]
[1777845783347,37.55,79150.52,0.0,-0.90139,6e-05,13.2981]
[1777845784343,37.54,79145.86,0.0,-0.90171,6e-05,13.26603]
[1777845786569,37.54,79176.1,0.0,-0.89989,6e-05,13.45033]
[1777845788419,37.53,79180.51,0.0,-0.89965,6e-05,13.4752]
[1777845789410,37.53,79164.47,0.0,-0.90066,6e-05,13.37246]
[1777845790433,37.52,79153.17,0.0,-0.90139,6e-05,13.29872]
[1777845791431,37.52,79148.95,0.0,-0.90166,6e-05,13.27187]
[1777845792436,37.52,79162.62,0.0,-0.90083,6e-05,13.35582]
[1777845794448,37.52,79151.57,0.0,-0.90151,6e-05,13.28705]
[1777845796644,37.52,79161.04,0.0,-0.90095,6e-05,13.34396]
[1777845797472,37.51,79161.04,0.0,-0.90095,6e-05,13.34348]
[1777845798478,37.51,79147.98,0.0,-0.90174,6e-05,13.26329]
[1777845800492,37.51,79156.07,0.0,-0.90126,6e-05,13.31208]
[1777845801499,37.51,79153.95,0.0,-0.9014,6e-05,13.29826]
[1777845802505,37.51,79145.19,0.0,-0.90193,6e-05,13.2441]
[1777845803513,37.51,79139.06,0.0,-0.9023,6e-05,13.2062]
[1777845804520,37.51,79143.01,0.0,-0.90207,6e-05,13.23009]
[1777845806722,37.51,79135.76,0.0,-0.90251,6e-05,13.18506]
[1777845808552,37.51,79130.27,0.0,-0.90284,6e-05,13.15121]
[1777845809646,37.51,79124.98,0.0,-0.90316,6e-05,13.11841]
[1777845810572,37.51,79113.7,0.0,-0.90384,6e-05,13.04961]
[1777845811575,37.51,79104.31,0.0,-0.90442,6e-05,12.98816]
[1777845813595,37.51,79100.63,0.0,-0.90464,6e-05,12.96576]
[1777845814601,37.51,79083.86,0.0,-0.90563,6e-05,12.86368]
[1777845815608,37.51,79081.79,0.0,-0.90575,6e-05,12.85095]
[1777845820643,37.5,79074.23,0.0,-0.90622,6e-05,12.80254]
[1777845821650,37.5,79078.5,0.0,-0.90598,6e-05,12.8279]
[1777845825678,37.5,79056.58,0.0,-0.90727,6e-05,12.69364]
[1777845826881,37.5,79047.66,0.0,-0.90779,6e-05,12.63965]
[1777845827695,37.5,79047.66,0.0,-0.90779,6e-05,12.63942]
[1777845830719,37.5,79052.96,0.0,-0.90749,6e-05,12.67069]
[1777845831724,37.49,79052.96,0.0,-0.9075,6e-05,12.6702]
[1777845832730,37.49,79069.83,0.0,-0.90652,6e-05,12.77191]
[1777845833737,37.49,79067.31,0.0,-0.90667,6e-05,12.75629]
[1777845838798,37.49,79063.47,0.0,-0.90691,6e-05,12.73116]
[1777845840802,37.49,79056.98,0.0,-0.9073,6e-05,12.69134]
[1777845841899,37.49,79056.42,0.0,-0.90733,6e-05,12.68767]
[1777845843835,37.49,79045.43,0.0,-0.90797,6e-05,12.62099]
[1777845844838,37.49,79046.35,0.0,-0.90792,6e-05,12.62634]
[1777845847031,37.49,79037.29,0.0,-0.90845,6e-05,12.57157]
[1777845847860,37.49,79037.29,0.0,-0.90845,6e-05,12.57145]
[1777845848867,37.49,79026.4,0.0,-0.90907,6e-05,12.50609]
[1777845849883,37.49,79023.61,0.0,-0.90923,6e-05,12.48938]
[1777845851897,37.49,79029.48,0.0,-0.9089,6e-05,12.52455]
[1777845852903,37.49,79027.29,0.0,-0.90902,6e-05,12.51139]
[1777845853910,37.49,79021.71,0.0,-0.90934,6e-05,12.47797]
[1777845854917,37.49,79019.86,0.0,-0.90944,6e-05,12.46692]
[1777845859960,37.49,79018.21,0.0,-0.90954,6e-05,12.45719]
[1777845861966,37.49,79027.49,0.0,-0.90901,6e-05,12.51277]
[1777845862973,37.49,79026.66,0.0,-0.90906,6e-05,12.50775]
[1777845867002,37.49,79042.31,0.0,-0.90816,6e-05,12.60142]
[1777845868013,37.49,79044.17,0.0,-0.90805,6e-05,12.61241]
[1777845873043,37.48,79046.86,0.0,-0.90793,6e-05,12.62399]
[1777845876064,37.48,79054.51,0.0,-0.9075,6e-05,12.66944]
[1777845877071,37.48,79060.54,0.0,-0.90715,6e-05,12.70553]
[1777845878078,37.48,79066.27,0.0,-0.90682,6e-05,12.73981]
[1777845879085,37.48,79068.9,0.0,-0.90667,6e-05,12.75535]
[1777845882106,37.48,79069.42,0.0,-0.90665,6e-05,12.75735]
[1777845884120,37.48,79074.45,0.0,-0.90636,6e-05,12.78733]
[1777845885127,37.48,79083.86,0.0,-0.90581,6e-05,12.84422]
[1777845886133,37.48,79088.92,0.0,-0.90552,6e-05,12.87475]
[1777845890162,37.48,79088.79,0.0,-0.90553,6e-05,12.87335]
[1777845893183,37.48,79096.86,0.0,-0.90506,6e-05,12.92182]
[1777845894190,37.48,79096.77,0.0,-0.90507,6e-05,12.92105]
[1777845897396,37.48,79103.65,0.0,-0.90467,6e-05,12.96237]
[1777845899225,37.48,79115.63,0.0,-0.90396,6e-05,13.03518]
[1777845900232,37.48,79119.25,0.0,-0.90374,6e-05,13.05722]
[1777845904262,37.48,79106.97,0.0,-0.90447,6e-05,12.98219]
[1777845909296,37.48,79107.61,0.0,-0.90444,6e-05,12.98591]
[1777845914331,37.47,79106.96,0.0,-0.90449,6e-05,12.98041]
[1777845916345,37.47,79097.44,0.0,-0.90506,6e-05,12.92196]
[1777845917536,37.47,79097.58,0.0,-0.90505,6e-05,12.92259]
[1777845920373,37.47,79096.77,0.0,-0.90511,6e-05,12.9171]
[1777845923396,37.47,79102.63,0.0,-0.90477,6e-05,12.95214]
[1777845924403,37.47,79083.63,0.0,-0.90589,6e-05,12.83681]
[1777845925410,37.47,79066.26,0.0,-0.9069,6e-05,12.73178]
[1777845926418,37.47,79057.7,0.0,-0.9074,6e-05,12.68006]
[1777845927616,37.47,79061.39,0.0,-0.90718,6e-05,12.70228]
[1777845928432,37.47,79061.39,0.0,-0.90718,6e-05,12.70221]
[1777845930444,37.47,79052.67,0.0,-0.90769,6e-05,12.64964]
[1777845932459,37.47,79042.88,0.0,-0.90828,6e-05,12.5872]
[1777845934479,37.47,79042.19,0.0,-0.90831,6e-05,12.58322]
[1777845937695,37.47,79035.81,0.0,-0.90868,6e-05,12.54456]
[1777845939515,37.47,79033.66,0.0,-0.9088,6e-05,12.53194]
[1777845942536,37.47,79038.74,0.0,-0.90851,6e-05,12.56275]
[1777845944558,37.47,79039.63,0.0,-0.90845,6e-05,12.56851]
[1777845947765,37.47,79046.47,0.0,-0.90806,6e-05,12.60958]
[1777845953622,37.47,79042.05,0.0,-0.90832,6e-05,12.5825]
[1777845955636,37.47,79053.9,0.0,-0.90764,6e-05,12.65369]
[1777845957838,37.47,79057.45,0.0,-0.90744,6e-05,12.67465]
[1777845963692,37.47,79058.38,0.0,-0.90739,6e-05,12.67915]
[1777845965707,37.47,79063.59,0.0,-0.90709,6e-05,12.71036]
[1777845966714,37.47,79069.66,0.0,-0.90675,6e-05,12.74653]
[1777845967907,37.47,79078.89,0.0,-0.90621,6e-05,12.80166]
[1777845972755,37.46,79073.35,0.0,-0.90655,6e-05,12.76668]
[1777845976783,37.46,79066.16,0.0,-0.90699,6e-05,12.72167]
[1777845977978,37.46,79060.71,0.0,-0.9073,6e-05,12.6888]
[1777845978801,37.46,79060.71,0.0,-0.90731,6e-05,12.68833]
[1777845981819,37.46,79055.16,0.0,-0.90763,6e-05,12.65428]
[1777845983833,37.46,79043.13,0.0,-0.90833,6e-05,12.58165]
[1777845984841,37.46,79034.82,0.0,-0.90881,6e-05,12.53178]
[1777845985852,37.46,79034.84,0.0,-0.90881,6e-05,12.53189]
[1777845988052,37.46,79022.36,0.0,-0.90952,6e-05,12.45718]
[1777845988871,37.46,79022.36,0.0,-0.90952,6e-05,12.45728]
[1777845991891,37.46,79016.61,0.0,-0.90987,6e-05,12.4192]
[1777845996926,37.46,79010.05,0.0,-0.91025,6e-05,12.37892]
[1777845998119,37.46,79000.77,0.0,-0.91078,6e-05,12.32345]
[1777845998940,37.46,79000.77,0.0,-0.91078,6e-05,12.32333]
[1777846003976,37.45,79002.22,0.0,-0.9107,6e-05,12.33125]
[1777846004982,37.45,78993.9,0.0,-0.91117,6e-05,12.28176]
[1777846005989,37.45,78991.43,0.0,-0.91131,6e-05,12.26704]
[1777846009010,37.45,78989.24,0.0,-0.91144,6e-05,12.25398]
[1777846014045,37.45,78991.81,0.0,-0.91129,6e-05,12.26928]
[1777846015052,37.45,78997.1,0.0,-0.91099,6e-05,12.30073]
[1777846016059,37.45,78998.14,0.0,-0.91094,6e-05,12.30686]
[1777846018260,37.45,79003.98,0.0,-0.91061,6e-05,12.34147]
[1777846020087,37.45,79003.89,0.0,-0.91062,6e-05,12.34068]
[1777846025122,37.45,79007.54,0.0,-0.91042,6e-05,12.36165]
[1777846029150,37.45,79000.87,0.0,-0.9108,6e-05,12.32135]
[1777846032171,37.45,78994.47,0.0,-0.91116,6e-05,12.28306]
[1777846033178,37.45,78987.03,0.0,-0.91158,6e-05,12.23884]
[1777846034185,37.45,78983.86,0.0,-0.91176,6e-05,12.22014]
[1777846039220,37.45,78981.46,0.0,-0.91189,6e-05,12.2062]
[1777846040227,37.45,78969.14,0.0,-0.91257,6e-05,12.13356]
[1777846042242,37.45,78962.52,0.0,-0.91294,6e-05,12.09466]
[1777846043250,37.45,78960.69,0.0,-0.91304,6e-05,12.08411]
[1777846048284,37.46,78965.52,0.0,-0.91276,6e-05,12.11384]
[1777846052311,37.46,78960.48,0.0,-0.91305,6e-05,12.08144]
[1777846057490,37.46,78968.5,0.0,-0.91259,6e-05,12.13007]
[1777846058544,37.46,78966.0,0.0,-0.91273,6e-05,12.11563]
[1777846060381,37.46,78964.06,0.0,-0.91283,6e-05,12.10457]
[1777846061384,37.46,78947.78,0.0,-0.91373,6e-05,12.00856]
[1777846062391,37.46,78936.49,0.0,-0.91435,5e-05,11.94226]
[1777846067426,37.46,78937.92,0.0,-0.91427,5e-05,11.95063]
[1777846072461,37.46,78941.65,0.0,-0.91407,5e-05,11.97256]
[1777846074475,37.46,78936.41,0.0,-0.91436,5e-05,11.94182]
[1777846079511,37.46,78939.06,0.0,-0.91419,5e-05,11.95913]
[1777846082647,37.47,78947.7,0.0,-0.9137,6e-05,12.01151]
[1777846083555,37.47,78958.6,0.0,-0.9131,6e-05,12.07603]
[1777846084563,37.47,78947.4,0.0,-0.91371,6e-05,12.01042]
[1777846089599,37.47,78946.61,0.0,-0.91374,6e-05,12.0072]
[1777846094633,37.47,78946.63,0.0,-0.91373,6e-05,12.00898]
[1777846098852,37.47,78952.44,0.0,-0.91339,6e-05,12.04472]
[1777846104702,37.48,78951.67,0.0,-0.91342,6e-05,12.04153]
[1777846109743,37.48,78950.07,0.0,-0.9135,6e-05,12.03344]
[1777846114773,37.48,78950.0,0.0,-0.91351,6e-05,12.0308]
[1777846120821,37.48,78950.17,0.0,-0.91349,6e-05,12.03278]
[1777846125855,37.48,78950.11,0.0,-0.91348,6e-05,12.03373]
[1777846130895,37.49,78949.77,0.0,-0.91349,6e-05,12.03268]
[1777846135925,37.49,78945.76,0.0,-0.9137,6e-05,12.01008]
[1777846140961,37.49,78952.95,0.0,-0.9133,6e-05,12.05348]
[1777846141969,37.49,78958.72,0.0,-0.91297,6e-05,12.08767]
[1777846142978,37.49,78956.6,0.0,-0.91309,6e-05,12.07534]
[1777846148014,37.49,78957.56,0.0,-0.91303,6e-05,12.08186]
[1777846152040,37.49,78963.9,0.0,-0.91267,6e-05,12.11986]
[1777846154053,37.49,78968.12,0.0,-0.91244,6e-05,12.14497]
[1777846159272,37.49,78969.36,0.0,-0.91236,6e-05,12.15266]
[1777846165133,37.49,78973.77,0.0,-0.91212,6e-05,12.17898]
[1777846168153,37.49,78965.0,0.0,-0.9126,6e-05,12.12727]
[1777846169342,37.49,78964.37,0.0,-0.91264,6e-05,12.12365]
[1777846175202,37.49,78965.36,0.0,-0.9126,6e-05,12.12655]
[1777846180237,37.5,78965.86,0.0,-0.91256,6e-05,12.13006]
[1777846185271,37.5,78966.78,0.0,-0.91251,6e-05,12.13602]
[1777846190308,37.5,78965.84,0.0,-0.91256,6e-05,12.13099]
[1777846196348,37.5,78966.7,0.0,-0.9125,6e-05,12.13671]
[1777846201383,37.5,78969.41,0.0,-0.91235,6e-05,12.15319]
[1777846203425,37.5,78978.35,0.0,-0.91185,6e-05,12.20621]
[1777846204427,37.5,78980.58,0.0,-0.91172,6e-05,12.2194]
[1777846209456,37.5,78981.25,0.0,-0.91169,6e-05,12.22324]
[1777846214491,37.5,78979.52,0.0,-0.91178,6e-05,12.21294]
[1777846219526,37.5,78994.05,0.0,-0.91097,6e-05,12.29894]
[1777846220530,37.5,79001.25,0.0,-0.91056,6e-05,12.34175]
[1777846221541,37.5,79003.71,0.0,-0.91043,6e-05,12.35619]
[1777846226576,37.5,79004.8,0.0,-0.91038,6e-05,12.36155]
[1777846229765,37.5,79010.12,0.0,-0.91008,6e-05,12.3925]
[1777846231613,37.49,79001.54,0.0,-0.9106,6e-05,12.33724]
[1777846232621,37.49,78991.71,0.0,-0.91115,6e-05,12.2786]
[1777846233628,37.49,78991.92,0.0,-0.91114,6e-05,12.27973]
[1777846235641,37.49,78998.13,0.0,-0.91079,6e-05,12.31634]
[1777846240677,37.49,78995.92,0.0,-0.91093,6e-05,12.3023]
[1777846244705,37.49,79000.51,0.0,-0.91068,6e-05,12.3288]
[1777846246720,37.49,79005.55,0.0,-0.9104,6e-05,12.35831]
[1777846251754,37.49,79011.78,0.0,-0.91006,6e-05,12.39411]
[1777846256790,37.49,79012.97,0.0,-0.91,6e-05,12.3998]
[1777846261825,37.48,79013.1,0.0,-0.91001,6e-05,12.39926]
[1777846266861,37.48,79013.66,0.0,-0.90999,6e-05,12.40137]
[1777846271911,37.48,79033.91,0.0,-0.90885,6e-05,12.52125]
[1777846272915,37.48,79046.05,0.0,-0.90815,6e-05,12.59389]
[1777846274927,37.48,79052.21,0.0,-0.9078,6e-05,12.63072]
[1777846276945,37.48,79061.08,0.0,-0.90729,6e-05,12.68343]
[1777846278957,37.48,79060.33,0.0,-0.90734,6e-05,12.67858]
[1777846280116,37.48,79058.4,0.0,-0.90746,6e-05,12.66641]
[1777846285003,37.47,79063.94,0.0,-0.90714,6e-05,12.69878]
[1777846287013,37.47,79074.16,0.0,-0.90656,6e-05,12.75959]
[1777846288020,37.47,79084.62,0.0,-0.90595,6e-05,12.82286]
[1777846289026,37.47,79082.96,0.0,-0.90605,6e-05,12.81244]
[1777846290185,37.47,79078.46,0.0,-0.90632,6e-05,12.78429]
[1777846293055,37.47,79087.05,0.0,-0.90585,6e-05,12.83181]
[1777846294062,37.47,79090.02,0.0,-0.90568,6e-05,12.84887]
[1777846296087,37.47,79082.01,0.0,-0.90616,6e-05,12.80024]
[1777846297084,37.47,79072.65,0.0,-0.9067,6e-05,12.74352]
[1777846298091,37.47,79073.75,0.0,-0.90664,6e-05,12.75012]
[1777846302119,37.46,79079.58,0.0,-0.90632,6e-05,12.78368]
[1777846303126,37.46,79085.07,0.0,-0.906,6e-05,12.81646]
[1777846304134,37.46,79089.99,0.0,-0.90572,6e-05,12.84577]
[1777846305142,37.46,79087.65,0.0,-0.90586,6e-05,12.83105]
[1777846308162,37.46,79093.67,0.0,-0.90552,6e-05,12.86602]
[1777846309168,37.46,79103.38,0.0,-0.90495,6e-05,12.92443]
[1777846310327,37.46,79112.33,0.0,-0.90443,6e-05,12.97863]
[1777846311183,37.46,79112.33,0.0,-0.90443,6e-05,12.97833]
[1777846316218,37.46,79114.71,0.0,-0.9043,6e-05,12.99116]
[1777846317227,37.46,79122.23,0.0,-0.90386,6e-05,13.037]
[1777846318240,37.45,79119.56,0.0,-0.90402,6e-05,13.01996]
[1777846319245,37.45,79114.26,0.0,-0.90434,6e-05,12.98728]
[1777846321272,37.45,79110.64,0.0,-0.90456,6e-05,12.96459]
[1777846322266,37.45,79116.3,0.0,-0.90423,6e-05,12.99874]
[1777846323272,37.45,79119.1,0.0,-0.90407,6e-05,13.01545]
[1777846327303,37.45,79132.03,0.0,-0.90331,6e-05,13.09283]
[1777846328316,37.45,79142.48,0.0,-0.9027,6e-05,13.15587]
[1777846329317,37.45,79154.64,0.0,-0.90197,6e-05,13.23019]
[1777846330525,37.45,79164.6,0.0,-0.90137,6e-05,13.29065]
[1777846332337,37.44,79171.75,0.0,-0.90095,6e-05,13.33348]
[1777846333345,37.44,79171.86,0.0,-0.90095,6e-05,13.33367]
[1777846334351,37.44,79178.92,0.0,-0.90052,6e-05,13.37669]
[1777846335362,37.44,79172.03,0.0,-0.90095,6e-05,13.33366]
[1777846336366,37.44,79172.72,0.0,-0.90091,6e-05,13.3374]
[1777846340595,37.44,79151.82,0.0,-0.9022,6e-05,13.20647]
[1777846341401,37.44,79151.82,0.0,-0.9022,6e-05,13.20616]
[1777846342408,37.44,79145.77,0.0,-0.90257,6e-05,13.16879]
[1777846344422,37.43,79140.6,0.0,-0.90289,6e-05,13.13661]
[1777846346442,37.43,79146.41,0.0,-0.90255,6e-05,13.17069]
[1777846348453,37.43,79139.69,0.0,-0.90297,6e-05,13.12855]
[1777846349460,37.43,79130.51,0.0,-0.90352,6e-05,13.07201]
[1777846352481,37.43,79124.08,0.0,-0.90394,6e-05,13.02804]
[1777846357516,37.43,79122.73,0.0,-0.90403,6e-05,13.01815]
[1777846360536,37.42,79111.23,0.0,-0.90473,6e-05,12.9472]
[1777846362552,37.42,79117.25,0.0,-0.90437,6e-05,12.98337]
[1777846366579,37.42,79111.3,0.0,-0.90474,6e-05,12.94622]
[1777846370608,37.42,79117.02,0.0,-0.90441,6e-05,12.98018]
[1777846375642,37.42,79115.93,0.0,-0.90448,6e-05,12.97229]
[1777846380679,37.42,79128.62,0.0,-0.90374,6e-05,13.0483]
[1777846381686,37.42,79136.0,0.0,-0.9033,6e-05,13.093]
[1777846382693,37.41,79142.47,0.0,-0.90292,6e-05,13.13214]
[1777846383705,37.41,79149.71,0.0,-0.90249,6e-05,13.17601]
[1777846385713,37.41,79154.69,0.0,-0.9022,6e-05,13.20597]
[1777846389742,37.41,79160.24,0.0,-0.90188,6e-05,13.23867]
[1777846394777,37.41,79162.37,0.0,-0.90177,6e-05,13.24983]
[1777846397800,37.41,79167.69,0.0,-0.90146,6e-05,13.28138]
[1777846398808,37.4,79176.86,0.0,-0.9009,6e-05,13.33738]
[1777846403843,37.4,79176.27,0.0,-0.90096,6e-05,13.33136]
[1777846408880,37.4,79174.99,0.0,-0.90106,6e-05,13.32123]
[1777846412912,37.38,79196.32,0.0,-0.8999,6e-05,13.43805]
[1777846413916,37.38,79216.71,0.0,-0.89865,6e-05,13.56354]
[1777846418951,37.36,79215.55,0.0,-0.89886,6e-05,13.54335]
[1777846422982,37.34,79219.65,0.0,-0.89871,6e-05,13.55772]
[1777846423988,37.34,79229.06,0.0,-0.89813,6e-05,13.61587]
[1777846425001,37.34,79239.57,0.0,-0.89748,6e-05,13.68089]
[1777846427006,37.32,79250.43,0.0,-0.89688,6e-05,13.74135]
[1777846428023,37.31,79259.54,0.0,-0.89638,6e-05,13.79125]
[1777846433055,37.3,79237.18,0.0,-0.89787,6e-05,13.64262]
[1777846434061,37.3,79228.98,0.0,-0.89839,6e-05,13.59142]
[1777846437082,37.29,79223.07,0.0,-0.89878,6e-05,13.55232]
[1777846440105,37.29,79215.26,0.0,-0.89928,6e-05,13.50158]
[1777846441320,37.29,79229.54,0.0,-0.8984,6e-05,13.58978]
[1777846442171,37.29,79229.54,0.0,-0.89841,6e-05,13.58897]
[1777846443148,37.29,79278.08,0.0,-0.89536,6e-05,13.89267]
[1777846444169,37.28,79312.9,0.0,-0.89316,6e-05,14.10972]
[1777846445203,37.28,79354.18,0.0,-0.89048,7e-05,14.37081]
[1777846446169,37.28,79354.18,0.0,-0.89049,7e-05,14.36995]
[1777846448184,37.28,79365.11,0.0,-0.88979,7e-05,14.43737]
[1777846449196,37.28,79358.61,0.0,-0.89023,7e-05,14.39509]
[1777846450206,37.27,79336.23,0.0,-0.8917,7e-05,14.25219]
[1777846451400,37.27,79320.54,0.0,-0.89273,6e-05,14.15189]
[1777846454289,37.27,79312.3,0.0,-0.89329,6e-05,14.09724]
[1777846456267,37.27,79354.75,0.0,-0.89054,7e-05,14.36537]
[1777846459294,37.26,79348.53,0.0,-0.89096,7e-05,14.32433]
[1777846460300,37.26,79336.81,0.0,-0.89173,7e-05,14.24927]
[1777846461485,37.26,79326.76,0.0,-0.89239,6e-05,14.18499]
[1777846465338,37.25,79337.48,0.0,-0.89179,7e-05,14.24379]
[1777846470370,37.2,79325.65,0.0,-0.89287,6e-05,14.13966]
[1777846471563,37.2,79334.08,0.0,-0.89235,6e-05,14.18878]
[1777846473391,37.2,79322.22,0.0,-0.89313,6e-05,14.11247]
[1777846474398,37.19,79323.22,0.0,-0.89307,6e-05,14.11823]
[1777846475405,37.19,79329.8,0.0,-0.89265,6e-05,14.15919]
[1777846476412,37.19,79329.52,0.0,-0.89268,6e-05,14.15662]
[1777846478426,37.19,79315.4,0.0,-0.89361,6e-05,14.06599]
[1777846479434,37.19,79312.46,0.0,-0.8938,6e-05,14.04674]
[1777846484471,37.18,79312.93,0.0,-0.8938,6e-05,14.04691]
[1777846488496,37.18,79304.98,0.0,-0.89433,6e-05,13.99445]
[1777846493532,37.18,79292.7,0.0,-0.89515,6e-05,13.91429]
[1777846494540,37.18,79282.23,0.0,-0.89582,6e-05,13.84791]
[1777846495545,37.17,79272.98,0.0,-0.89641,6e-05,13.78901]
[1777846496557,37.17,79272.76,0.0,-0.89643,6e-05,13.78697]
[1777846501787,37.17,79291.81,0.0,-0.89526,6e-05,13.90351]
[1777846503613,37.17,79291.28,0.0,-0.8953,6e-05,13.89934]
[1777846504623,37.17,79300.5,0.0,-0.89472,6e-05,13.95702]
[1777846505748,37.17,79323.22,0.0,-0.89326,6e-05,14.10073]
[1777846506637,37.17,79341.79,0.0,-0.89205,7e-05,14.21859]
[1777846507669,37.17,79340.87,0.0,-0.89212,7e-05,14.21219]
[1777846509736,37.16,79331.7,0.0,-0.89272,6e-05,14.15287]
[1777846511880,37.16,79323.09,0.0,-0.89329,6e-05,14.09772]
[1777846514759,37.16,79329.13,0.0,-0.89291,6e-05,14.13446]
[1777846515766,37.16,79336.73,0.0,-0.89242,6e-05,14.18225]
[1777846516791,37.16,79326.49,0.0,-0.89309,6e-05,14.11674]
[1777846518794,37.16,79326.08,0.0,-0.89313,6e-05,14.11289]
[1777846522831,37.15,79333.13,0.0,-0.89271,6e-05,14.15495]
[1777846524841,37.15,79367.14,0.0,-0.8905,7e-05,14.36945]
[1777846528869,37.14,79370.39,0.0,-0.89033,7e-05,14.38665]
[1777846529876,37.14,79364.69,0.0,-0.89071,7e-05,14.34982]
[1777846534911,37.14,79364.09,0.0,-0.89081,7e-05,14.33878]
[1777846539946,37.13,79356.71,0.0,-0.89133,7e-05,14.28835]
[1777846542969,37.13,79362.16,0.0,-0.89099,7e-05,14.32116]
[1777846544983,37.12,79372.84,0.0,-0.8903,7e-05,14.38791]
[1777846545991,37.12,79390.35,0.0,-0.88915,7e-05,14.49902]
[1777846546997,37.12,79406.04,0.0,-0.88812,7e-05,14.599]
[1777846548010,37.12,79415.32,0.0,-0.8875,7e-05,14.65782]
[1777846550029,37.12,79400.45,0.0,-0.88851,7e-05,14.56085]
[1777846552215,37.12,79408.01,0.0,-0.88802,7e-05,14.60845]
[1777846553074,37.12,79408.01,0.0,-0.88802,7e-05,14.60803]
[1777846554075,37.12,79413.24,0.0,-0.88767,7e-05,14.64152]
[1777846555083,37.12,79418.38,0.0,-0.88733,7e-05,14.67441]
[1777846558102,37.11,79406.05,0.0,-0.88816,7e-05,14.59474]
[1777846559111,37.11,79396.28,0.0,-0.88881,7e-05,14.53202]
[1777846561130,37.11,79404.93,0.0,-0.88824,7e-05,14.58687]
[1777846562290,37.11,79419.46,0.0,-0.88728,7e-05,14.67942]
[1777846564151,37.11,79411.66,0.0,-0.88781,7e-05,14.62899]
[1777846566167,37.11,79423.32,0.0,-0.88703,7e-05,14.70304]
[1777846567175,37.11,79437.1,0.0,-0.88611,7e-05,14.79159]
[1777846568179,37.11,79445.05,0.0,-0.88558,7e-05,14.84198]
[1777846571199,37.1,79436.06,0.0,-0.88621,7e-05,14.78184]
[1777846574222,37.1,79417.21,0.0,-0.88749,7e-05,14.65938]
[1777846575226,37.1,79409.7,0.0,-0.888,7e-05,14.61036]
[1777846576237,37.1,79400.04,0.0,-0.88865,7e-05,14.5477]
[1777846577241,37.1,79393.64,0.0,-0.88908,7e-05,14.50632]
[1777846579255,37.1,79387.79,0.0,-0.88948,7e-05,14.46777]
[1777846581268,37.1,79378.31,0.0,-0.89012,7e-05,14.40643]
[1777846582443,37.1,79333.8,0.0,-0.89304,6e-05,14.12211]
[1777846583284,37.1,79333.4,0.0,-0.89307,6e-05,14.11911]
[1777846584294,37.1,79311.8,0.0,-0.89446,6e-05,13.98189]
[1777846585298,37.09,79304.97,0.0,-0.8949,6e-05,13.93847]
[1777846586305,37.09,79299.22,0.0,-0.89528,6e-05,13.90135]
[1777846591342,37.09,79309.81,0.0,-0.89465,6e-05,13.962]
[1777846594361,37.09,79300.75,0.0,-0.89525,6e-05,13.90324]
[1777846596375,37.08,79281.27,0.0,-0.8965,6e-05,13.77912]
[1777846597383,37.08,79269.61,0.0,-0.89724,6e-05,13.70508]
[1777846598390,37.08,79269.61,0.0,-0.89725,6e-05,13.70446]
[1777846602588,37.08,79258.05,0.0,-0.89801,6e-05,13.6284]
[1777846604433,37.07,79247.73,0.0,-0.89868,6e-05,13.56217]
[1777846605438,37.07,79236.7,0.0,-0.89937,6e-05,13.49253]
[1777846606445,37.07,79231.83,0.0,-0.89968,6e-05,13.46156]
[1777846608462,37.07,79225.09,0.0,-0.90011,6e-05,13.41815]
[1777846609466,37.07,79209.25,0.0,-0.90109,6e-05,13.31873]
[1777846610476,37.07,79197.73,0.0,-0.90181,6e-05,13.24652]
[1777846611480,37.07,79193.09,0.0,-0.90209,6e-05,13.21718]
[1777846612671,37.07,79186.77,0.0,-0.90248,6e-05,13.1775]
[1777846613494,37.07,79186.77,0.0,-0.90249,6e-05,13.17703]
[1777846614504,37.06,79180.34,0.0,-0.90289,6e-05,13.13639]
[1777846615516,37.06,79173.81,0.0,-0.90329,6e-05,13.09524]
[1777846616517,37.05,79164.96,0.0,-0.9039,6e-05,13.03323]
[1777846617526,37.05,79165.87,0.0,-0.90385,6e-05,13.03818]
[1777846621553,37.04,79173.67,0.0,-0.90341,6e-05,13.0836]
[1777846622738,37.04,79128.98,0.0,-0.90609,6e-05,12.80813]
[1777846623568,37.04,79128.98,0.0,-0.90609,6e-05,12.80774]
[1777846624575,37.04,79121.84,0.0,-0.90652,6e-05,12.76374]
[1777846625581,37.04,79124.44,0.0,-0.90639,6e-05,12.77691]
[1777846628607,37.03,79114.69,0.0,-0.90704,6e-05,12.70947]
[1777846629610,37.02,79111.89,0.0,-0.90721,6e-05,12.69183]
[1777846630617,37.03,79143.33,0.0,-0.90533,6e-05,12.88622]
[1777846631633,37.03,79153.21,0.0,-0.90474,6e-05,12.94686]
[1777846632811,37.03,79131.11,0.0,-0.90606,6e-05,12.81106]
[1777846633655,37.03,79131.11,0.0,-0.90606,6e-05,12.81097]
[1777846634645,37.03,79130.9,0.0,-0.90608,6e-05,12.80936]
[1777846635652,37.03,79123.98,0.0,-0.90649,6e-05,12.7667]
[1777846636658,37.03,79129.05,0.0,-0.90619,6e-05,12.79746]
[1777846638673,37.02,79137.68,0.0,-0.90569,6e-05,12.84971]
[1777846640687,37.02,79127.15,0.0,-0.90632,6e-05,12.7843]
[1777846641696,37.02,79126.55,0.0,-0.90636,6e-05,12.78027]
[1777846642883,37.02,79120.37,0.0,-0.90673,6e-05,12.74213]
[1777846644716,37.02,79120.2,0.0,-0.90674,6e-05,12.74046]
[1777846645722,37.02,79126.1,0.0,-0.90643,6e-05,12.77363]
[1777846646730,37.02,79131.65,0.0,-0.9061,6e-05,12.80728]
[1777846648743,37.01,79134.16,0.0,-0.90596,6e-05,12.8219]
[1777846650757,37.01,79143.41,0.0,-0.90542,6e-05,12.87771]
[1777846651764,37.01,79147.48,0.0,-0.9052,6e-05,12.89868]
[1777846652953,37.01,79134.85,0.0,-0.90596,6e-05,12.82075]
[1777846654784,37.01,79141.17,0.0,-0.90559,6e-05,12.85876]
[1777846655793,37.01,79146.17,0.0,-0.9053,6e-05,12.88908]
[1777846657808,37.01,79150.32,0.0,-0.90506,6e-05,12.9137]
[1777846659824,37.01,79164.68,0.0,-0.90421,6e-05,13.00117]
[1777846660831,37.01,79175.0,0.0,-0.90359,6e-05,13.06466]
[1777846661840,37.01,79176.48,0.0,-0.9035,6e-05,13.07312]
[1777846663023,37.0,79168.07,0.0,-0.90402,6e-05,13.02049]
[1777846664859,37.0,79163.95,0.0,-0.90428,6e-05,12.99381]
[1777846665866,37.0,79171.69,0.0,-0.90382,6e-05,13.04104]
[1777846666873,37.0,79175.58,0.0,-0.90359,6e-05,13.06448]
[1777846668889,37.0,79168.19,0.0,-0.90405,6e-05,13.01762]
[1777846669894,37.0,79164.19,0.0,-0.90429,6e-05,12.99241]
[1777846673924,36.99,79164.66,0.0,-0.90429,6e-05,12.99332]
[1777846676943,36.99,79158.68,0.0,-0.90466,6e-05,12.95501]
[1777846677950,36.99,79161.41,0.0,-0.9045,6e-05,12.97141]
[1777846679964,36.99,79166.53,0.0,-0.9042,6e-05,13.00212]
[1777846680971,36.99,79171.32,0.0,-0.90392,6e-05,13.03121]
[1777846686006,36.99,79175.17,0.0,-0.90371,6e-05,13.05241]
[1777846688023,36.98,79167.87,0.0,-0.90416,6e-05,13.00625]
[1777846689028,36.98,79166.22,0.0,-0.90427,6e-05,12.9956]
[1777846694082,36.98,79166.59,0.0,-0.90426,6e-05,12.99568]
[1777846699107,36.98,79158.76,0.0,-0.90476,6e-05,12.94529]
[1777846700113,36.97,79157.97,0.0,-0.90481,6e-05,12.94007]
[1777846704145,36.97,79149.33,0.0,-0.90534,6e-05,12.88556]
[1777846705154,36.97,79146.07,0.0,-0.90553,6e-05,12.86526]
[1777846707165,36.97,79142.95,0.0,-0.90572,6e-05,12.84563]
[1777846712204,36.97,79147.23,0.0,-0.90552,6e-05,12.86602]
[1777846713377,36.97,79157.64,0.0,-0.90491,6e-05,12.9287]
[1777846716228,36.96,79166.01,0.0,-0.90443,6e-05,12.97799]
[1777846721266,36.96,79157.61,0.0,-0.90496,6e-05,12.92345]
[1777846726300,36.95,79158.28,0.0,-0.90495,6e-05,12.92469]
[1777846731335,36.95,79162.59,0.0,-0.90471,6e-05,12.94894]
[1777846732342,36.95,79169.54,0.0,-0.90431,6e-05,12.9907]
[1777846733518,36.95,79181.48,0.0,-0.90359,6e-05,13.06427]
[1777846734356,36.95,79181.48,0.0,-0.90359,6e-05,13.06401]
[1777846735363,36.95,79191.3,0.0,-0.903,6e-05,13.12447]
[1777846736370,36.95,79208.03,0.0,-0.90198,6e-05,13.22784]
[1777846737389,36.94,79215.99,0.0,-0.9015,6e-05,13.2768]
[1777846739391,36.94,79203.59,0.0,-0.90227,6e-05,13.19934]
[1777846743588,36.94,79200.35,0.0,-0.90248,6e-05,13.17736]
[1777846745434,36.94,79203.68,0.0,-0.90229,6e-05,13.19714]
[1777846747449,36.94,79194.57,0.0,-0.90285,6e-05,13.13972]
[1777846752482,36.93,79199.42,0.0,-0.90258,6e-05,13.16782]
[1777846753658,36.93,79189.77,0.0,-0.90317,6e-05,13.1075]
[1777846754497,36.93,79189.77,0.0,-0.90317,6e-05,13.10716]
[1777846757517,36.93,79203.07,0.0,-0.90237,6e-05,13.18852]
[1777846762553,36.93,79205.23,0.0,-0.90227,6e-05,13.19956]
[1777846767588,36.92,79189.88,0.0,-0.90322,6e-05,13.10185]
[1777846768594,36.92,79183.65,0.0,-0.90361,6e-05,13.06291]
[1777846769601,36.92,79175.08,0.0,-0.90413,6e-05,13.00926]
[1777846770609,36.92,79175.62,0.0,-0.9041,6e-05,13.01238]
[1777846775644,36.92,79188.72,0.0,-0.90334,6e-05,13.08841]
[1777846776649,36.92,79191.01,0.0,-0.90321,6e-05,13.10226]
[1777846781685,36.92,79202.69,0.0,-0.90252,6e-05,13.17294]
[1777846782692,36.92,79207.2,0.0,-0.90225,6e-05,13.20053]
[1777846783871,36.91,79227.45,0.0,-0.901,6e-05,13.32658]
[1777846784706,36.91,79227.45,0.0,-0.90101,6e-05,13.3263]
[1777846789741,36.91,79224.52,0.0,-0.9012,6e-05,13.30644]
[1777846794776,36.91,79229.44,0.0,-0.90091,6e-05,13.33571]
[1777846799811,36.91,79235.48,0.0,-0.90056,6e-05,13.37185]
[1777846801834,36.91,79233.61,0.0,-0.90068,6e-05,13.35945]
[1777846802831,36.91,79226.1,0.0,-0.90115,6e-05,13.31223]
[1777846804011,36.9,79222.11,0.0,-0.90139,6e-05,13.28709]
[1777846806859,36.9,79227.29,0.0,-0.90109,6e-05,13.3182]
[1777846807868,36.9,79227.13,0.0,-0.9011,6e-05,13.31675]
[1777846810890,36.9,79221.71,0.0,-0.90145,6e-05,13.28163]
[1777846811898,36.9,79210.84,0.0,-0.90212,6e-05,13.2135]
[1777846812903,36.9,79207.2,0.0,-0.90235,6e-05,13.19055]
[1777846817938,36.9,79205.05,0.0,-0.90249,6e-05,13.17575]
[1777846821967,36.89,79199.51,0.0,-0.90284,6e-05,13.14025]
[1777846822973,36.89,79197.48,0.0,-0.90297,6e-05,13.12743]
[1777846828014,36.89,79193.66,0.0,-0.90321,6e-05,13.1028]
[1777846833044,36.89,79196.24,0.0,-0.90308,6e-05,13.11436]
[1777846837072,36.89,79180.25,0.0,-0.90406,6e-05,13.01462]
[1777846838079,36.89,79171.99,0.0,-0.90456,6e-05,12.96354]
[1777846839084,36.89,79166.47,0.0,-0.90489,6e-05,12.92953]
[1777846840091,36.89,79162.48,0.0,-0.90512,6e-05,12.90504]
[1777846842105,36.89,79159.12,0.0,-0.90532,6e-05,12.88466]
[1777846843114,36.89,79153.89,0.0,-0.90563,6e-05,12.85251]
[1777846844120,36.89,79148.17,0.0,-0.90597,6e-05,12.81743]
[1777846846134,36.89,79144.3,0.0,-0.9062,6e-05,12.79376]
[1777846848149,36.89,79169.79,0.0,-0.90468,6e-05,12.95079]
[1777846849155,36.89,79177.75,0.0,-0.9042,6e-05,12.99994]
[1777846850172,36.89,79179.34,0.0,-0.90411,6e-05,13.00967]
[1777846852176,36.89,79169.35,0.0,-0.90471,6e-05,12.94772]
[1777846853182,36.89,79169.34,0.0,-0.90471,6e-05,12.94764]
[1777846854191,36.89,79162.73,0.0,-0.90511,6e-05,12.90685]
[1777846855197,36.89,79161.8,0.0,-0.90516,6e-05,12.90117]
[1777846860238,36.89,79212.76,0.0,-0.90209,6e-05,13.21518]
[1777846861245,36.89,79235.24,0.0,-0.90072,6e-05,13.35488]
[1777846862250,36.89,79232.33,0.0,-0.9009,6e-05,13.33645]
[1777846865272,36.89,79224.63,0.0,-0.90138,6e-05,13.28775]
[1777846866280,36.89,79219.45,0.0,-0.9017,6e-05,13.25529]
[1777846868294,36.89,79213.33,0.0,-0.90208,6e-05,13.21672]
[1777846870307,36.88,79199.15,0.0,-0.90295,6e-05,13.12794]
[1777846871315,36.88,79196.55,0.0,-0.90311,6e-05,13.11162]
[1777846875342,36.88,79213.0,0.0,-0.90211,6e-05,13.21318]
[1777846876346,36.88,79216.6,0.0,-0.9019,6e-05,13.23527]
[1777846881387,36.88,79214.52,0.0,-0.90204,6e-05,13.22048]
[1777846886431,36.88,79205.15,0.0,-0.90264,6e-05,13.16019]
[1777846889452,36.88,79199.93,0.0,-0.90296,6e-05,13.12703]
[1777846894649,36.87,79205.71,0.0,-0.90264,6e-05,13.15806]
[1777846895494,36.87,79205.71,0.0,-0.90265,6e-05,13.15778]
[1777846900528,36.87,79205.66,0.0,-0.90267,6e-05,13.15595]
[1777846904719,36.87,79215.91,0.0,-0.90205,6e-05,13.21861]
[1777846905565,36.87,79215.91,0.0,-0.90205,6e-05,13.21823]
[1777846910600,36.86,79216.35,0.0,-0.90205,6e-05,13.21898]
[1777846915635,36.86,79216.81,0.0,-0.90204,6e-05,13.21993]
[1777846920672,36.86,79209.88,0.0,-0.90248,6e-05,13.17487]
[1777846922684,36.86,79200.7,0.0,-0.90305,6e-05,13.11719]
[1777846926714,36.86,79193.63,0.0,-0.90349,6e-05,13.07232]
[1777846927720,36.86,79181.35,0.0,-0.90423,6e-05,12.99615]
[1777846932758,36.86,79169.34,0.0,-0.90496,6e-05,12.92166]
[1777846933763,36.86,79163.0,0.0,-0.90534,6e-05,12.88258]
[1777846934933,36.86,79163.48,0.0,-0.90531,6e-05,12.88564]
[1777846940815,36.85,79164.5,0.0,-0.90526,6e-05,12.89059]
[1777846942825,36.85,79159.45,0.0,-0.90557,6e-05,12.85901]
[1777846945006,36.85,79159.44,0.0,-0.90557,6e-05,12.85861]
[1777846950882,36.85,79162.84,0.0,-0.90538,6e-05,12.87862]
[1777846951889,36.85,79170.67,0.0,-0.90493,6e-05,12.92312]
[1777846952901,36.85,79181.18,0.0,-0.9043,6e-05,12.98817]
[1777846953905,36.85,79183.62,0.0,-0.90415,6e-05,13.00326]
[1777846958939,36.85,79177.37,0.0,-0.90453,6e-05,12.96439]
[1777846959946,36.85,79164.96,0.0,-0.90528,6e-05,12.88745]
[1777846960953,36.85,79160.21,0.0,-0.90556,6e-05,12.85798]
[1777846962967,36.85,79160.39,0.0,-0.90556,6e-05,12.85885]
[1777846965150,36.85,79170.29,0.0,-0.90496,6e-05,12.91968]
[1777846966995,36.85,79168.29,0.0,-0.90509,6e-05,12.90699]
[1777846972030,36.85,79158.68,0.0,-0.90567,6e-05,12.84698]
[1777846973037,36.85,79159.04,0.0,-0.90565,6e-05,12.84914]
[1777846977065,36.85,79152.2,0.0,-0.90606,6e-05,12.80679]
[1777846978071,36.85,79148.34,0.0,-0.90629,6e-05,12.78296]
[1777846982121,36.84,79132.64,0.0,-0.90723,6e-05,12.6852]
[1777846983128,36.84,79117.05,0.0,-0.90815,6e-05,12.58951]
[1777846984129,36.84,79113.36,0.0,-0.90837,6e-05,12.56679]
[1777846986143,36.84,79116.06,0.0,-0.90822,6e-05,12.58299]
[1777846991178,36.84,79114.19,0.0,-0.90834,6e-05,12.5705]
[1777846993192,36.84,79107.56,0.0,-0.90873,6e-05,12.52966]
[1777846995370,36.84,79084.37,0.0,-0.91008,6e-05,12.38839]
[1777846996213,36.84,79084.63,0.0,-0.91006,6e-05,12.38996]
[1777846997221,36.84,79090.7,0.0,-0.90971,6e-05,12.42685]
[1777846998228,36.84,79091.39,0.0,-0.90967,6e-05,12.43103]
[1777847000242,36.84,79074.81,0.0,-0.91063,6e-05,12.33051]
[1777847001254,36.84,79073.86,0.0,-0.91068,6e-05,12.32489]
[1777847003267,36.84,79065.49,0.0,-0.91116,6e-05,12.27459]
[1777847004275,36.84,79055.96,0.0,-0.9117,6e-05,12.2173]
[1777847005459,36.84,79024.35,0.0,-0.91348,6e-05,12.02773]
[1777847006292,36.84,79023.03,0.0,-0.91356,6e-05,12.01985]
[1777847007300,36.84,79010.57,0.0,-0.91425,6e-05,11.94554]
[1777847008305,36.84,79013.41,0.0,-0.91409,6e-05,11.96272]
[1777847009310,36.84,79005.24,0.0,-0.91454,6e-05,11.91421]
[1777847010316,36.84,79010.67,0.0,-0.91424,6e-05,11.94685]
[1777847011323,36.84,79006.36,0.0,-0.9145,6e-05,11.91781]
[1777847012333,36.84,78984.57,0.0,-0.9157,6e-05,11.78855]
[1777847013338,36.84,78983.74,0.0,-0.91575,6e-05,11.78406]
[1777847014345,36.84,78995.85,0.0,-0.91507,6e-05,11.85637]
[1777847015354,36.85,79001.32,0.0,-0.91476,6e-05,11.8896]
[1777847016358,36.85,79005.38,0.0,-0.91453,6e-05,11.91443]
[1777847018372,36.85,79014.78,0.0,-0.91401,6e-05,11.97052]
[1777847019379,36.85,79021.84,0.0,-0.91361,6e-05,12.01246]
[1777847020386,36.85,78998.78,0.0,-0.9149,6e-05,11.87464]
[1777847021393,36.85,79000.95,0.0,-0.91478,6e-05,11.88785]
[1777847024416,36.85,79008.2,0.0,-0.91437,6e-05,11.93143]
[1777847026435,36.85,79009.1,0.0,-0.91433,6e-05,11.93642]
[1777847028443,36.85,79002.56,0.0,-0.91469,6e-05,11.89704]
[1777847029449,36.85,78996.21,0.0,-0.91505,6e-05,11.85913]
[1777847030456,36.85,78987.84,0.0,-0.91551,6e-05,11.80935]
[1777847031472,36.85,78986.44,0.0,-0.91559,6e-05,11.80091]
[1777847032473,36.85,78973.47,0.0,-0.9163,5e-05,11.7241]
[1777847033479,36.85,78971.64,0.0,-0.9164,5e-05,11.71338]
[1777847036503,36.85,78977.4,0.0,-0.91608,5e-05,11.74773]
[1777847037509,36.85,78990.41,0.0,-0.91536,6e-05,11.82535]
[1777847038516,36.85,78995.02,0.0,-0.91511,6e-05,11.85266]
[1777847041540,36.85,78996.28,0.0,-0.91504,6e-05,11.85983]
[1777847043554,36.85,79001.65,0.0,-0.91475,6e-05,11.89154]
[1777847044560,36.85,79002.64,0.0,-0.91469,6e-05,11.89726]
[1777847049594,36.84,79002.33,0.0,-0.91472,6e-05,11.89454]
[1777847054630,36.84,78995.0,0.0,-0.91513,6e-05,11.85001]
[1777847059665,36.84,79006.93,0.0,-0.91448,6e-05,11.92039]
[1777847062687,36.84,79014.0,0.0,-0.91409,6e-05,11.96185]
[1777847065897,36.83,79019.17,0.0,-0.91383,6e-05,11.98911]
[1777847071751,36.81,79016.87,0.0,-0.91414,6e-05,11.95584]
[1777847076785,36.8,79020.67,0.0,-0.91396,6e-05,11.97494]
[1777847081821,36.8,79019.47,0.0,-0.91404,6e-05,11.96653]
[1777847086856,36.8,79017.82,0.0,-0.91416,6e-05,11.95372]
[1777847091890,36.79,79026.06,0.0,-0.91371,6e-05,12.00189]
[1777847096924,36.79,79026.08,0.0,-0.91372,6e-05,12.0007]
[1777847101962,36.79,79024.72,0.0,-0.91381,6e-05,11.99132]
[1777847106995,36.79,79022.47,0.0,-0.91395,6e-05,11.97679]
[1777847112033,36.79,79023.66,0.0,-0.91389,6e-05,11.98288]
[1777847113037,36.79,78997.8,0.0,-0.91533,6e-05,11.82844]
[1777847114048,36.79,78994.55,0.0,-0.91551,6e-05,11.80915]
[1777847116251,36.79,78987.25,0.0,-0.91591,6e-05,11.76592]
[1777847122105,36.79,78984.74,0.0,-0.91605,5e-05,11.75154]
[1777847127137,36.79,78987.42,0.0,-0.9159,6e-05,11.76765]
[1777847132172,36.79,78984.51,0.0,-0.91608,5e-05,11.74686]
[1777847136396,36.79,78977.25,0.0,-0.91648,5e-05,11.7039]
[1777847139221,36.79,78971.54,0.0,-0.91679,5e-05,11.67025]
[1777847144256,36.79,78969.49,0.0,-0.9169,5e-05,11.65854]
[1777847146466,36.79,78982.36,0.0,-0.91619,5e-05,11.73478]
[1777847148284,36.79,78983.93,0.0,-0.9161,5e-05,11.74404]
[1777847153321,36.79,78986.19,0.0,-0.91598,6e-05,11.75702]
[1777847158356,36.79,78988.63,0.0,-0.91585,6e-05,11.77094]
[1777847161377,36.79,78997.8,0.0,-0.91535,6e-05,11.82496]
[1777847162383,36.79,79000.27,0.0,-0.91522,6e-05,11.83944]
[1777847163391,36.79,79007.71,0.0,-0.91481,6e-05,11.88351]
[1777847164398,36.79,79007.68,0.0,-0.91481,6e-05,11.88305]
[1777847168427,36.78,79003.79,0.0,-0.91504,6e-05,11.85887]
[1777847172455,36.78,79008.83,0.0,-0.91476,6e-05,11.88813]
[1777847173461,36.78,79015.12,0.0,-0.91442,6e-05,11.92545]
[1777847174468,36.78,79017.09,0.0,-0.91431,6e-05,11.93697]
[1777847179503,36.78,79021.67,0.0,-0.91409,6e-05,11.96082]
[1777847185545,36.77,79019.48,0.0,-0.91422,6e-05,11.94637]
[1777847188567,36.77,79024.87,0.0,-0.91393,6e-05,11.97794]
[1777847189573,36.77,79032.15,0.0,-0.91352,6e-05,12.02129]
[1777847190580,36.77,79037.79,0.0,-0.91321,6e-05,12.05481]
[1777847191587,36.77,79038.12,0.0,-0.91321,6e-05,12.05286]
[1777847196625,36.77,79040.29,0.0,-0.91311,6e-05,12.06413]
[1777847202667,36.77,79035.19,0.0,-0.91342,6e-05,12.0315]
[1777847207703,36.76,79035.99,0.0,-0.91339,6e-05,12.03475]
[1777847210741,36.76,79041.56,0.0,-0.91311,6e-05,12.06435]
[1777847215777,36.73,79043.8,0.0,-0.91314,6e-05,12.06122]
[1777847220813,36.72,79048.63,0.0,-0.91294,6e-05,12.08304]
[1777847224839,36.72,79054.22,0.0,-0.91264,6e-05,12.11488]
[1777847227029,36.71,79061.67,0.0,-0.91226,6e-05,12.15519]
[1777847232895,36.67,79059.23,0.0,-0.91261,6e-05,12.11902]
[1777847237936,36.66,79062.4,0.0,-0.91251,6e-05,12.12924]
[1777847240955,36.66,79065.17,0.0,-0.91237,6e-05,12.14469]
[1777847245989,36.65,79073.63,0.0,-0.91191,6e-05,12.1934]
[1777847251025,36.65,79073.33,0.0,-0.91197,6e-05,12.18532]
[1777847256061,36.65,79072.41,0.0,-0.91205,6e-05,12.17732]
[1777847260090,36.64,79062.45,0.0,-0.91263,6e-05,12.11536]
[1777847266132,36.64,79063.62,0.0,-0.91259,6e-05,12.12002]
[1777847271168,36.64,79063.06,0.0,-0.91264,6e-05,12.11465]
[1777847275196,36.63,79068.82,0.0,-0.91233,6e-05,12.14786]
[1777847276203,36.63,79071.9,0.0,-0.91216,6e-05,12.16603]
[1777847277379,36.63,79077.9,0.0,-0.91182,6e-05,12.20187]
[1777847279223,36.63,79079.27,0.0,-0.91175,6e-05,12.20914]
[1777847281238,36.63,79084.54,0.0,-0.91146,6e-05,12.23995]
[1777847282247,36.63,79073.22,0.0,-0.91211,6e-05,12.17076]
[1777847283251,36.63,79070.11,0.0,-0.9123,6e-05,12.15145]
[1777847284258,36.63,79064.34,0.0,-0.91263,6e-05,12.11611]
[1777847285266,36.63,79064.39,0.0,-0.91263,6e-05,12.116]
[1777847287468,36.62,79057.79,0.0,-0.91301,6e-05,12.07537]
[1777847290301,36.62,79046.45,0.0,-0.91366,6e-05,12.00604]
[1777847291307,36.62,79045.57,0.0,-0.91372,6e-05,12.0005]
[1777847296343,36.62,79044.48,0.0,-0.91379,6e-05,11.99279]
[1777847301379,36.62,79048.06,0.0,-0.9136,6e-05,12.01331]
[1777847306413,36.62,79044.16,0.0,-0.91383,6e-05,11.98872]
[1777847307614,36.62,79058.14,0.0,-0.91304,6e-05,12.07268]
[1777847308427,36.62,79058.14,0.0,-0.91304,6e-05,12.0724]
[1777847309434,36.62,79062.88,0.0,-0.91278,6e-05,12.10067]
[1777847311449,36.61,79064.46,0.0,-0.91272,6e-05,12.10588]
[1777847316484,36.61,79063.69,0.0,-0.91278,6e-05,12.09938]
[1777847317684,36.61,79078.73,0.0,-0.91196,6e-05,12.18672]
[1777847318498,36.6,79078.73,0.0,-0.91196,6e-05,12.18623]
[1777847319504,36.6,79073.11,0.0,-0.91229,6e-05,12.1517]
[1777847320511,36.6,79065.52,0.0,-0.91272,6e-05,12.10536]
[1777847321518,36.6,79064.54,0.0,-0.91278,6e-05,12.09904]
[1777847326553,36.6,79060.81,0.0,-0.91301,6e-05,12.07458]
[1777847331588,36.6,79062.03,0.0,-0.91296,6e-05,12.08]
[1777847336623,36.59,79062.0,0.0,-0.91298,6e-05,12.07792]
[1777847341658,36.59,79060.9,0.0,-0.91306,6e-05,12.06942]
[1777847345694,36.59,79059.9,0.0,-0.91313,6e-05,12.0619]
[1777847350728,36.58,79057.69,0.0,-0.91328,6e-05,12.04668]
[1777847355763,36.58,79056.96,0.0,-0.91334,6e-05,12.04042]
[1777847359791,36.58,79051.47,0.0,-0.91366,6e-05,12.00588]
[1777847364826,36.58,79050.62,0.0,-0.91373,6e-05,11.9991]
[1777847369863,36.57,79048.78,0.0,-0.91385,6e-05,11.98639]
[1777847374901,36.57,79049.03,0.0,-0.91387,6e-05,11.98277]
[1777847378105,36.57,79065.17,0.0,-0.91297,6e-05,12.07869]
[1777847379933,36.57,79066.53,0.0,-0.9129,6e-05,12.08644]
[1777847384968,36.57,79064.86,0.0,-0.91301,6e-05,12.07403]
[1777847390012,36.56,79065.89,0.0,-0.91298,6e-05,12.07746]
[1777847395038,36.56,79065.18,0.0,-0.91304,6e-05,12.07088]
[1777847399066,36.55,79068.31,0.0,-0.91289,6e-05,12.08785]
[1777847402087,36.55,79074.37,0.0,-0.91256,6e-05,12.12289]
[1777847406115,36.55,79080.42,0.0,-0.91223,6e-05,12.15709]
[1777847407122,36.55,79086.14,0.0,-0.91191,6e-05,12.19109]
[1777847408317,36.55,79077.52,0.0,-0.91241,6e-05,12.13809]
[1777847409138,36.54,79077.52,0.0,-0.91242,6e-05,12.13749]
[1777847413172,36.54,79100.79,0.0,-0.9111,6e-05,12.27704]
[1777847414174,36.54,79100.79,0.0,-0.91111,6e-05,12.27569]
[1777847416193,36.54,79106.12,0.0,-0.91082,6e-05,12.30664]
[1777847418387,36.53,79096.31,0.0,-0.9114,6e-05,12.24555]
[1777847420217,36.53,79104.41,0.0,-0.91094,6e-05,12.29386]
[1777847425253,36.53,79108.37,0.0,-0.91075,6e-05,12.3144]
[1777847430288,36.52,79111.71,0.0,-0.91059,6e-05,12.33127]
[1777847433308,36.52,79116.96,0.0,-0.91033,6e-05,12.35763]
[1777847437337,36.51,79107.13,0.0,-0.91093,6e-05,12.29472]
[1777847438531,36.51,79106.5,0.0,-0.91097,6e-05,12.29026]
[1777847443400,36.51,79091.41,0.0,-0.91186,6e-05,12.19637]
[1777847445414,36.51,79084.37,0.0,-0.91227,6e-05,12.15221]
[1777847450450,36.5,79078.49,0.0,-0.91263,6e-05,12.11464]
[1777847451459,36.5,79077.38,0.0,-0.9127,6e-05,12.10757]
[1777847456496,36.5,79077.61,0.0,-0.9127,6e-05,12.10728]
[1777847461529,36.5,79075.61,0.0,-0.91283,6e-05,12.09386]
[1777847466562,36.5,79075.99,0.0,-0.9128,6e-05,12.09643]
[1777847471598,36.5,79076.15,0.0,-0.91281,6e-05,12.09605]
[1777847476633,36.49,79073.8,0.0,-0.91295,6e-05,12.08024]
[1777847481668,36.49,79074.28,0.0,-0.91294,6e-05,12.08161]
[1777847486703,36.49,79070.91,0.0,-0.91315,6e-05,12.05973]
[1777847487714,36.49,79065.53,0.0,-0.91346,6e-05,12.02695]
[1777847488882,36.49,79057.32,0.0,-0.91392,6e-05,11.97719]
[1777847490731,36.49,79057.03,0.0,-0.91394,6e-05,11.97499]
[1777847498952,36.49,79059.26,0.0,-0.91385,6e-05,11.9833]
[1777847504831,36.48,79058.84,0.0,-0.91389,6e-05,11.97963]
[1777847509866,36.48,79059.46,0.0,-0.91386,6e-05,11.98247]
[1777847514901,36.48,79061.19,0.0,-0.91377,6e-05,11.99202]
[1777847519936,36.48,79056.56,0.0,-0.91404,6e-05,11.96324]
[1777847523964,36.48,79049.63,0.0,-0.91444,6e-05,11.92088]
[1777847526989,36.48,79042.05,0.0,-0.91487,6e-05,11.87499]
[1777847527992,36.48,79035.35,0.0,-0.91524,6e-05,11.83474]
[1777847528999,36.48,79027.34,0.0,-0.91569,6e-05,11.78677]
[1777847530012,36.48,79026.38,0.0,-0.91574,6e-05,11.78113]
[1777847533036,36.48,79016.56,0.0,-0.91628,6e-05,11.72277]
[1777847534040,36.48,79005.6,0.0,-0.91689,6e-05,11.65761]
[1777847535048,36.48,79003.33,0.0,-0.91701,5e-05,11.64439]
[1777847539239,36.48,78997.54,0.0,-0.91732,5e-05,11.61123]
[1777847545118,36.49,78996.4,0.0,-0.91736,5e-05,11.60651]
[1777847546124,36.49,79003.2,0.0,-0.91698,5e-05,11.64729]
[1777847547131,36.49,79012.72,0.0,-0.91645,6e-05,11.70428]
[1777847548138,36.49,79015.65,0.0,-0.91627,6e-05,11.72367]
[1777847551163,36.49,79026.82,0.0,-0.91566,6e-05,11.78872]
[1777847552167,36.49,79025.78,0.0,-0.91572,6e-05,11.78254]
[1777847557203,36.49,79026.16,0.0,-0.91569,6e-05,11.78539]
[1777847562241,36.5,79025.23,0.0,-0.91571,6e-05,11.78301]
[1777847563246,36.5,79030.41,0.0,-0.91542,6e-05,11.81472]
[1777847565259,36.5,79034.88,0.0,-0.91515,6e-05,11.84281]
[1777847566266,36.5,79043.2,0.0,-0.91468,6e-05,11.89337]
[1777847567276,36.5,79044.92,0.0,-0.91458,6e-05,11.90425]
[1777847572308,36.51,79052.77,0.0,-0.91411,6e-05,11.95426]
[1777847573315,36.51,79052.67,0.0,-0.91411,6e-05,11.95427]
[1777847577343,36.51,79045.22,0.0,-0.91451,6e-05,11.9118]
[1777847578350,36.51,79041.73,0.0,-0.9147,6e-05,11.89146]
[1777847583385,36.52,79040.98,0.0,-0.91471,6e-05,11.89018]
[1777847587413,36.52,79035.8,0.0,-0.91498,6e-05,11.86164]
[1777847592447,36.53,79040.1,0.0,-0.91471,6e-05,11.89054]
[1777847598490,36.53,79040.57,0.0,-0.91465,6e-05,11.89686]
[1777847599662,36.53,79060.37,0.0,-0.91352,6e-05,12.01717]
[1777847601514,36.54,79063.89,0.0,-0.91331,6e-05,12.03936]
[1777847603524,36.54,79065.35,0.0,-0.91322,6e-05,12.04885]
[1777847608560,36.54,79065.7,0.0,-0.91319,6e-05,12.05261]
[1777847611582,36.54,79071.87,0.0,-0.91285,6e-05,12.08726]
[1777847613598,36.54,79076.76,0.0,-0.91256,6e-05,12.11737]
[1777847616618,36.54,79083.04,0.0,-0.9122,6e-05,12.15611]
[1777847619802,36.54,79089.27,0.0,-0.91184,6e-05,12.19443]
[1777847625680,36.55,79093.8,0.0,-0.91157,6e-05,12.22282]
[1777847630715,36.55,79092.54,0.0,-0.91163,6e-05,12.21591]
[1777847635749,36.55,79094.66,0.0,-0.9115,6e-05,12.22961]
[1777847638771,36.55,79106.32,0.0,-0.91083,6e-05,12.30105]
[1777847639942,36.55,79108.74,0.0,-0.91069,6e-05,12.31589]
[1777847642800,36.55,79114.13,0.0,-0.91037,6e-05,12.34892]
[1777847645821,36.55,79123.98,0.0,-0.9098,6e-05,12.40912]
[1777847646828,36.55,79117.23,0.0,-0.91019,6e-05,12.36778]
[1777847647835,36.55,79114.91,0.0,-0.91033,6e-05,12.3536]
[1777847648843,36.55,79126.94,0.0,-0.90963,6e-05,12.42716]
[1777847650013,36.55,79130.82,0.0,-0.9094,6e-05,12.45083]
[1777847652876,36.55,79138.45,0.0,-0.90896,6e-05,12.49739]
[1777847653885,36.55,79168.31,0.0,-0.90719,6e-05,12.68095]
[1777847654892,36.55,79168.31,0.0,-0.90719,6e-05,12.68124]
[1777847656906,36.55,79168.65,0.0,-0.90716,6e-05,12.68385]
[1777847658920,36.55,79170.37,0.0,-0.90706,6e-05,12.69433]
[1777847660935,36.55,79172.98,0.0,-0.90691,6e-05,12.71025]
[1777847665970,36.55,79174.93,0.0,-0.9068,6e-05,12.7217]
[1777847671004,36.55,79174.18,0.0,-0.90687,6e-05,12.71279]
[1777847676044,36.55,79169.69,0.0,-0.90713,6e-05,12.68665]
[1777847679066,36.55,79174.9,0.0,-0.9068,6e-05,12.71989]
[1777847680072,36.55,79181.33,0.0,-0.90642,6e-05,12.75999]
[1777847681081,36.55,79183.58,0.0,-0.90628,6e-05,12.77416]
[1777847684100,36.55,79187.98,0.0,-0.90601,6e-05,12.80203]
[1777847689135,36.55,79190.23,0.0,-0.90587,6e-05,12.81682]
[1777847694170,36.56,79196.35,0.0,-0.90549,6e-05,12.85555]
[1777847699206,36.56,79195.67,0.0,-0.90552,6e-05,12.85193]
[1777847704243,36.56,79197.9,0.0,-0.90538,6e-05,12.86637]
[1777847706257,36.56,79188.31,0.0,-0.90596,6e-05,12.80703]
[1777847707266,36.56,79191.04,0.0,-0.90579,6e-05,12.82416]
[1777847712302,36.56,79186.32,0.0,-0.90607,6e-05,12.79572]
[1777847713307,36.56,79180.48,0.0,-0.90642,6e-05,12.75973]
[1777847714314,36.56,79172.83,0.0,-0.90687,6e-05,12.71266]
[1777847715320,36.56,79167.58,0.0,-0.90718,6e-05,12.68055]
[1777847716328,36.56,79166.84,0.0,-0.90723,6e-05,12.67591]
[1777847721363,36.56,79162.17,0.0,-0.90751,6e-05,12.64685]
[1777847724384,36.56,79176.54,0.0,-0.90665,6e-05,12.73601]
[1777847725391,36.56,79176.99,0.0,-0.90662,6e-05,12.73907]
[1777847727405,36.56,79182.6,0.0,-0.90628,6e-05,12.77432]
[1777847732440,36.56,79182.94,0.0,-0.90627,6e-05,12.77384]
[1777847737474,36.57,79176.98,0.0,-0.90661,6e-05,12.73807]
[1777847739489,36.57,79173.75,0.0,-0.9068,6e-05,12.71883]
[1777847744528,36.57,79173.68,0.0,-0.90679,6e-05,12.7203]
[1777847746540,36.57,79167.91,0.0,-0.90712,6e-05,12.68545]
[1777847751575,36.57,79168.09,0.0,-0.90709,6e-05,12.68876]
[1777847756609,36.58,79166.16,0.0,-0.90718,6e-05,12.67913]
[1777847761645,36.58,79163.64,0.0,-0.90731,6e-05,12.66595]
[1777847764666,36.58,79156.76,0.0,-0.9077,6e-05,12.62495]
[1777847765677,36.58,79156.05,0.0,-0.90774,6e-05,12.62075]
[1777847770888,36.59,79149.43,0.0,-0.90813,6e-05,12.58027]
[1777847774737,36.58,79142.84,0.0,-0.90852,6e-05,12.5394]
[1777847776750,36.58,79151.8,0.0,-0.908,6e-05,12.59436]
[1777847777757,36.58,79157.72,0.0,-0.90765,6e-05,12.63068]
[1777847778764,36.58,79156.48,0.0,-0.90772,6e-05,12.62287]
[1777847783802,36.58,79156.18,0.0,-0.90775,6e-05,12.62014]
[1777847784806,36.58,79149.69,0.0,-0.90813,6e-05,12.58002]
[1777847785813,36.58,79149.63,0.0,-0.90814,6e-05,12.57953]
[1777847787827,36.58,79143.37,0.0,-0.90851,6e-05,12.54082]
[1777847788835,36.58,79136.37,0.0,-0.90892,6e-05,12.49779]
[1777847789841,36.58,79135.39,0.0,-0.90898,6e-05,12.49176]
[1777847792862,36.58,79124.98,0.0,-0.90961,6e-05,12.42435]
[1777847793870,36.58,79126.24,0.0,-0.90954,6e-05,12.43213]
[1777847798904,36.58,79123.74,0.0,-0.90968,6e-05,12.41716]
[1777847803939,36.58,79120.09,0.0,-0.90989,6e-05,12.3953]
[1777847806961,36.58,79112.74,0.0,-0.91031,6e-05,12.35078]
[1777847808974,36.58,79117.51,0.0,-0.91003,6e-05,12.38025]
[1777847809981,36.58,79123.84,0.0,-0.90966,6e-05,12.41908]
[1777847811171,36.58,79123.01,0.0,-0.90971,6e-05,12.41409]
[1777847817031,36.59,79124.33,0.0,-0.90963,6e-05,12.42271]
[1777847819045,36.59,79119.1,0.0,-0.90993,6e-05,12.39094]
[1777847821250,36.59,79108.69,0.0,-0.91053,6e-05,12.32772]
[1777847823072,36.59,79105.32,0.0,-0.91073,6e-05,12.30751]
[1777847825093,36.59,79102.27,0.0,-0.9109,6e-05,12.28932]
[1777847830122,36.59,79098.7,0.0,-0.91109,6e-05,12.26875]
[1777847832136,36.59,79102.86,0.0,-0.91085,6e-05,12.29449]
[1777847837172,36.59,79103.34,0.0,-0.91081,6e-05,12.29843]
[1777847839191,36.59,79109.58,0.0,-0.91045,6e-05,12.33682]
[1777847844220,36.59,79108.37,0.0,-0.91051,6e-05,12.33016]
[1777847849255,36.59,79109.99,0.0,-0.91041,6e-05,12.34074]
[1777847852276,36.59,79118.97,0.0,-0.90991,6e-05,12.39234]
[1777847853283,36.59,79120.93,0.0,-0.90979,6e-05,12.40436]
[1777847858318,36.59,79128.2,0.0,-0.90936,6e-05,12.44894]
[1777847859324,36.59,79128.89,0.0,-0.90932,6e-05,12.45314]
[1777847864360,36.59,79126.13,0.0,-0.90949,6e-05,12.43605]
[1777847869395,36.59,79126.68,0.0,-0.90946,6e-05,12.4392]
[1777847874431,36.59,79125.06,0.0,-0.90956,6e-05,12.429]
[1777847880474,36.59,79121.89,0.0,-0.90974,6e-05,12.4093]
[1777847881675,36.59,79138.12,0.0,-0.90879,6e-05,12.50863]
[1777847883494,36.59,79144.93,0.0,-0.9084,6e-05,12.55019]
[1777847884501,36.59,79143.89,0.0,-0.90846,6e-05,12.54354]
[1777847889535,36.59,79144.46,0.0,-0.90844,6e-05,12.54579]
[1777847894571,36.59,79146.39,0.0,-0.90834,6e-05,12.55637]
[1777847899605,36.59,79147.34,0.0,-0.90829,6e-05,12.56091]
[1777847904642,36.58,79147.79,0.0,-0.90828,6e-05,12.56237]
[1777847908671,36.58,79138.42,0.0,-0.90884,6e-05,12.50383]
[1777847909680,36.58,79134.45,0.0,-0.90908,6e-05,12.47932]
[1777847914715,36.58,79142.05,0.0,-0.90866,6e-05,12.52166]
[1777847915720,36.58,79144.82,0.0,-0.9085,6e-05,12.53847]
[1777847920755,36.58,79138.99,0.0,-0.90885,6e-05,12.50155]
[1777847925790,36.58,79144.21,0.0,-0.90855,6e-05,12.53266]
[1777847927804,36.58,79148.64,0.0,-0.9083,6e-05,12.55938]
[1777847932839,36.57,79149.66,0.0,-0.90825,6e-05,12.56429]
[1777847937874,36.57,79157.9,0.0,-0.90778,6e-05,12.61366]
[1777847939888,36.57,79162.15,0.0,-0.90753,6e-05,12.63888]
[1777847944923,36.57,79161.81,0.0,-0.90757,6e-05,12.63494]
[1777847949960,36.57,79156.66,0.0,-0.90789,6e-05,12.60172]
[1777847954995,36.56,79154.1,0.0,-0.90806,6e-05,12.58472]
[1777847957009,36.56,79148.63,0.0,-0.90838,6e-05,12.55063]
[1777847961040,36.56,79142.74,0.0,-0.90874,6e-05,12.51361]
[1777847966073,36.56,79143.87,0.0,-0.90868,6e-05,12.51953]
[1777847971108,36.56,79142.32,0.0,-0.90881,6e-05,12.50535]
[1777847975136,36.56,79134.95,0.0,-0.90925,6e-05,12.45938]
[1777847980171,36.56,79135.05,0.0,-0.90925,6e-05,12.45922]
[1777847986212,36.55,79137.18,0.0,-0.90914,6e-05,12.4712]
[1777847991249,36.55,79135.31,0.0,-0.90925,6e-05,12.45881]
[1777847998298,36.55,79133.47,0.0,-0.90937,6e-05,12.44632]
[1777848000311,36.55,79151.71,0.0,-0.9083,6e-05,12.55794]
[1777848001326,36.55,79154.46,0.0,-0.90814,6e-05,12.57454]
[1777848002516,36.55,79163.67,0.0,-0.9076,6e-05,12.63132]
[1777848004348,36.55,79164.39,0.0,-0.90756,6e-05,12.63569]
[1777848007362,36.55,79172.35,0.0,-0.90708,6e-05,12.68465]
[1777848008369,36.55,79176.28,0.0,-0.90685,6e-05,12.70881]
[1777848010383,36.55,79185.8,0.0,-0.90628,6e-05,12.76755]
[1777848015419,36.55,79182.34,0.0,-0.90648,6e-05,12.74679]
[1777848020453,36.55,79180.28,0.0,-0.9066,6e-05,12.73513]
[1777848025488,36.55,79179.9,0.0,-0.90661,6e-05,12.73387]
[1777848030523,36.55,79180.49,0.0,-0.90656,6e-05,12.7386]
[1777848031531,36.56,79189.21,0.0,-0.90606,6e-05,12.78919]
[1777848032537,36.56,79190.09,0.0,-0.90601,6e-05,12.79478]
[1777848037571,36.56,79189.44,0.0,-0.90604,6e-05,12.79139]
[1777848042796,36.56,79193.46,0.0,-0.90579,6e-05,12.81692]
[1777848048651,36.56,79191.61,0.0,-0.9059,6e-05,12.80598]
[1777848051678,36.56,79206.47,0.0,-0.905,6e-05,12.89852]
[1777848056712,36.56,79208.58,0.0,-0.90487,6e-05,12.91131]
[1777848061749,36.56,79205.69,0.0,-0.90505,6e-05,12.89307]
[1777848064771,36.56,79199.56,0.0,-0.90542,6e-05,12.85487]
[1777848065776,36.56,79193.38,0.0,-0.90579,6e-05,12.81654]
[1777848066783,36.56,79191.68,0.0,-0.9059,6e-05,12.80609]
[1777848071818,36.56,79191.96,0.0,-0.90587,6e-05,12.80844]
[1777848074838,36.56,79193.48,0.0,-0.90578,6e-05,12.81812]
[1777848079874,36.56,79187.69,0.0,-0.90612,6e-05,12.78263]
[1777848080881,36.56,79187.09,0.0,-0.90616,6e-05,12.77905]
[1777848085916,36.56,79184.56,0.0,-0.9063,6e-05,12.76423]
[1777848090951,36.56,79186.34,0.0,-0.90619,6e-05,12.77611]
[1777848095985,36.56,79186.67,0.0,-0.90618,6e-05,12.77533]
[1777848102033,36.57,79187.58,0.0,-0.90611,6e-05,12.78218]
[1777848107065,36.57,79187.27,0.0,-0.90612,6e-05,12.78112]
[1777848110085,36.57,79195.19,0.0,-0.90564,6e-05,12.83076]
[1777848111094,36.57,79199.02,0.0,-0.90541,6e-05,12.85465]
[1777848113288,36.57,79206.61,0.0,-0.90495,6e-05,12.90195]
[1777848115120,36.57,79207.87,0.0,-0.90487,6e-05,12.90981]
[1777848120156,36.57,79212.12,0.0,-0.90462,6e-05,12.9361]
[1777848125190,36.57,79211.08,0.0,-0.90468,6e-05,12.92922]
[1777848130225,36.57,79210.69,0.0,-0.90471,6e-05,12.92641]
[1777848133428,36.57,79205.11,0.0,-0.90505,6e-05,12.89141]
[1777848139292,36.57,79205.18,0.0,-0.90505,6e-05,12.8916]
[1777848144326,36.57,79206.74,0.0,-0.90496,6e-05,12.90121]
[1777848146340,36.57,79216.82,0.0,-0.90435,6e-05,12.96394]
[1777848147347,36.57,79218.03,0.0,-0.90427,6e-05,12.97139]
[1777848150369,36.57,79223.1,0.0,-0.90397,6e-05,13.00269]
[1777848152383,36.56,79229.11,0.0,-0.90363,6e-05,13.03625]
[1777848153567,36.56,79240.26,0.0,-0.90294,6e-05,13.10581]
[1777848155425,36.56,79250.26,0.0,-0.90233,6e-05,13.16801]
[1777848156425,36.56,79256.08,0.0,-0.90197,6e-05,13.20455]
[1777848157432,36.56,79256.27,0.0,-0.90196,6e-05,13.20596]
[1777848162466,36.56,79254.92,0.0,-0.90204,6e-05,13.19795]
[1777848167509,36.56,79252.78,0.0,-0.90217,6e-05,13.18412]
[1777848172545,36.56,79252.79,0.0,-0.90218,6e-05,13.18372]
[1777848175567,36.56,79264.99,0.0,-0.90142,6e-05,13.26012]
[1777848176574,36.56,79269.26,0.0,-0.90116,6e-05,13.28681]
[1777848177580,36.56,79278.01,0.0,-0.90062,6e-05,13.34174]
[1777848178587,36.56,79294.27,0.0,-0.8996,6e-05,13.44441]
[1777848179593,36.56,79311.12,0.0,-0.89853,6e-05,13.5512]
[1777848180601,36.56,79316.11,0.0,-0.89821,6e-05,13.58274]
[1777848185636,36.56,79313.31,0.0,-0.8984,6e-05,13.56398]
[1777848187651,36.56,79316.79,0.0,-0.89819,6e-05,13.5857]
[1777848188657,36.56,79317.73,0.0,-0.89813,6e-05,13.59143]
[1777848190671,36.56,79310.11,0.0,-0.89862,6e-05,13.54259]
[1777848194701,36.56,79302.77,0.0,-0.89909,6e-05,13.49533]
[1777848195706,36.56,79291.45,0.0,-0.8998,6e-05,13.42368]
[1777848197721,36.56,79280.18,0.0,-0.90051,6e-05,13.35253]
[1777848199734,36.56,79271.53,0.0,-0.90105,6e-05,13.29806]
[1777848200748,36.56,79266.19,0.0,-0.90138,6e-05,13.26454]
[1777848205778,36.56,79262.05,0.0,-0.90163,6e-05,13.23915]
[1777848211821,36.56,79271.22,0.0,-0.90108,6e-05,13.29375]
[1777848216854,36.56,79279.64,0.0,-0.90055,6e-05,13.34698]
[1777848217860,36.56,79284.74,0.0,-0.90023,6e-05,13.37911]
[1777848222902,36.56,79286.03,0.0,-0.90016,6e-05,13.38679]
[1777848224085,36.56,79275.12,0.0,-0.90084,6e-05,13.3179]
[1777848224910,36.56,79275.12,0.0,-0.90084,6e-05,13.31793]
[1777848229946,36.56,79275.0,0.0,-0.90084,6e-05,13.31745]
[1777848234980,36.56,79275.9,0.0,-0.90079,6e-05,13.32332]
[1777848240021,36.56,79276.45,0.0,-0.90075,6e-05,13.32713]
[1777848244225,36.56,79266.96,0.0,-0.90134,6e-05,13.26752]
[1777848245066,36.56,79266.83,0.0,-0.90135,6e-05,13.26666]
[1777848247068,36.56,79278.07,0.0,-0.90065,6e-05,13.33736]
[1777848248077,36.56,79284.02,0.0,-0.90028,6e-05,13.37485]
[1777848249082,36.56,79291.32,0.0,-0.89982,6e-05,13.42086]
[1777848254308,36.56,79306.84,0.0,-0.89885,6e-05,13.51838]
[1777848257139,36.56,79316.74,0.0,-0.89822,6e-05,13.58074]
[1777848262174,36.56,79309.5,0.0,-0.89869,6e-05,13.53408]
[1777848267209,36.56,79309.16,0.0,-0.89871,6e-05,13.53159]
[1777848269223,36.56,79315.44,0.0,-0.89832,6e-05,13.5713]
[1777848270231,36.56,79315.08,0.0,-0.89834,6e-05,13.56888]
[1777848275267,36.56,79316.46,0.0,-0.89828,6e-05,13.57333]
[1777848280304,36.55,79316.24,0.0,-0.8983,6e-05,13.57147]
[1777848285338,36.55,79312.92,0.0,-0.89852,6e-05,13.54963]
[1777848288364,36.55,79310.85,0.0,-0.89865,6e-05,13.53626]
[1777848289365,36.55,79295.16,0.0,-0.89965,6e-05,13.43659]
[1777848290372,36.55,79290.46,0.0,-0.89995,6e-05,13.40677]
[1777848292387,36.55,79286.32,0.0,-0.90021,6e-05,13.38052]
[1777848297422,36.55,79285.67,0.0,-0.90025,6e-05,13.37629]
[1777848302459,36.55,79292.94,0.0,-0.8998,6e-05,13.42197]
[1777848304659,36.55,79298.33,0.0,-0.89946,6e-05,13.45586]
[1777848310514,36.55,79300.35,0.0,-0.89934,6e-05,13.4679]
[1777848313534,36.55,79295.98,0.0,-0.89962,6e-05,13.43997]
[1777848318571,36.55,79298.58,0.0,-0.89945,6e-05,13.45618]
[1777848321589,36.55,79305.77,0.0,-0.899,6e-05,13.50153]
[1777848324801,36.55,79311.59,0.0,-0.89864,6e-05,13.53806]
[1777848327635,36.55,79320.4,0.0,-0.89808,6e-05,13.59348]
[1777848329645,36.55,79325.64,0.0,-0.89775,6e-05,13.62643]
[1777848334870,36.55,79322.7,0.0,-0.89797,6e-05,13.6034]
[1777848340723,36.54,79315.45,0.0,-0.89844,6e-05,13.5567]
[1777848345758,36.54,79311.83,0.0,-0.89867,6e-05,13.5336]
[1777848350792,36.54,79310.18,0.0,-0.89877,6e-05,13.52305]
[1777848355828,36.54,79308.37,0.0,-0.89889,6e-05,13.51152]
[1777848360866,36.54,79307.05,0.0,-0.89897,6e-05,13.5031]
[1777848362877,36.54,79318.74,0.0,-0.89823,6e-05,13.57719]
[1777848367916,36.54,79316.18,0.0,-0.8984,6e-05,13.56038]
[1777848372954,36.54,79320.04,0.0,-0.89816,6e-05,13.58447]
[1777848374970,36.54,79327.29,0.0,-0.8977,6e-05,13.63022]
[1777848376982,36.54,79335.67,0.0,-0.89717,6e-05,13.68308]
[1777848377990,36.54,79344.63,0.0,-0.8966,6e-05,13.73989]
[1777848380023,36.54,79353.9,0.0,-0.89601,6e-05,13.79832]
[1777848383025,36.54,79348.26,0.0,-0.89637,6e-05,13.76204]
[1777848388059,36.54,79345.86,0.0,-0.89653,6e-05,13.74641]
[1777848390074,36.54,79338.7,0.0,-0.89699,6e-05,13.7009]
[1777848395295,36.54,79342.56,0.0,-0.89677,6e-05,13.7217]
[1777848398131,36.54,79350.5,0.0,-0.89626,6e-05,13.77223]
[1777848401153,36.54,79357.24,0.0,-0.89582,6e-05,13.81557]
[1777848405365,36.54,79364.03,0.0,-0.89535,6e-05,13.8621]
[1777848408201,36.55,79383.27,0.0,-0.89406,7e-05,13.98838]
[1777848410214,36.55,79387.17,0.0,-0.8938,7e-05,14.01391]
[1777848413237,36.55,79377.69,0.0,-0.89439,7e-05,13.95635]
[1777848415436,36.56,79367.79,0.0,-0.895,7e-05,13.89599]
[1777848416259,36.57,79367.79,0.0,-0.89496,7e-05,13.8996]
[1777848421295,36.59,79355.84,0.0,-0.8956,6e-05,13.8361]
[1777848423307,36.59,79361.86,0.0,-0.8952,6e-05,13.87546]
[1777848427335,36.59,79345.75,0.0,-0.89623,6e-05,13.77418]
[1777848430360,36.59,79335.12,0.0,-0.8969,6e-05,13.70813]
[1777848434389,36.6,79340.66,0.0,-0.89651,6e-05,13.7461]
[1777848435578,36.6,79332.96,0.0,-0.897,6e-05,13.69761]
[1777848436400,36.6,79332.96,0.0,-0.89699,6e-05,13.69828]
[1777848441435,36.6,79332.06,0.0,-0.89703,6e-05,13.69504]
[1777848445648,36.61,79347.0,0.0,-0.89604,6e-05,13.79218]
[1777848446471,36.61,79347.0,0.0,-0.89604,6e-05,13.79276]
[1777848448484,36.61,79352.7,0.0,-0.89567,6e-05,13.82966]
[1777848450498,36.61,79345.94,0.0,-0.8961,6e-05,13.7869]
[1777848451505,36.61,79346.45,0.0,-0.89609,6e-05,13.78669]
[1777848456540,36.61,79345.02,0.0,-0.89617,6e-05,13.77879]
[1777848459562,36.61,79354.21,0.0,-0.89556,6e-05,13.83819]
[1777848460568,36.61,79354.43,0.0,-0.89555,6e-05,13.83975]
[1777848464596,36.61,79340.65,0.0,-0.89643,6e-05,13.75238]
[1777848465788,36.61,79333.03,0.0,-0.89692,6e-05,13.70441]
[1777848470643,36.62,79333.22,0.0,-0.89689,6e-05,13.70737]
[1777848472652,36.62,79340.57,0.0,-0.89641,6e-05,13.75457]
[1777848473659,36.62,79341.45,0.0,-0.89635,6e-05,13.76079]
[1777848478693,36.62,79343.67,0.0,-0.89619,6e-05,13.77637]
[1777848481715,36.62,79351.81,0.0,-0.89565,6e-05,13.82911]
[1777848482722,36.62,79357.89,0.0,-0.89526,6e-05,13.86813]
[1777848484736,36.62,79368.59,0.0,-0.89456,7e-05,13.93679]
[1777848485928,36.62,79377.13,0.0,-0.894,7e-05,13.99156]
[1777848486751,36.62,79377.13,0.0,-0.894,7e-05,13.99185]
[1777848487757,36.62,79382.78,0.0,-0.89362,7e-05,14.0287]
[1777848492792,36.63,79385.47,0.0,-0.89342,7e-05,14.0487]
[1777848495999,36.63,79375.94,0.0,-0.89403,7e-05,13.98846]
[1777848496820,36.63,79375.94,0.0,-0.89403,7e-05,13.98872]
[1777848499841,36.63,79382.5,0.0,-0.89359,7e-05,14.03151]
[1777848504883,36.63,79384.9,0.0,-0.89343,7e-05,14.04783]
[1777848509911,36.64,79377.35,0.0,-0.89391,7e-05,14.00044]
[1777848511924,36.64,79372.02,0.0,-0.89428,7e-05,13.96314]
[1777848516959,36.64,79370.6,0.0,-0.89435,7e-05,13.95571]
[1777848521995,36.64,79375.88,0.0,-0.89399,7e-05,13.99118]
[1777848527030,36.64,79380.88,0.0,-0.89365,7e-05,14.02467]
[1777848528037,36.65,79374.24,0.0,-0.89408,7e-05,13.98241]
[1777848533072,36.65,79373.63,0.0,-0.8941,7e-05,13.98013]
[1777848538107,36.65,79371.92,0.0,-0.8942,7e-05,13.97091]
[1777848540121,36.65,79360.45,0.0,-0.89493,6e-05,13.89829]
[1777848545157,36.66,79363.88,0.0,-0.89469,7e-05,13.92253]
[1777848550193,36.66,79362.7,0.0,-0.89474,7e-05,13.91702]
[1777848554221,36.66,79357.58,0.0,-0.89506,6e-05,13.88585]
[1777848556419,36.66,79350.62,0.0,-0.8955,6e-05,13.84234]
[1777848559258,36.67,79341.35,0.0,-0.89608,6e-05,13.78474]
[1777848561272,36.68,79333.7,0.0,-0.89651,6e-05,13.7426]
[1777848566492,36.68,79332.12,0.0,-0.89659,6e-05,13.73438]
[1777848568318,36.68,79338.58,0.0,-0.89617,6e-05,13.77617]
[1777848573355,36.68,79339.77,0.0,-0.8961,6e-05,13.7815]
[1777848578389,36.69,79342.23,0.0,-0.89593,6e-05,13.79856]
[1777848582417,36.69,79351.46,0.0,-0.89532,6e-05,13.85839]
[1777848587452,36.69,79353.73,0.0,-0.89517,6e-05,13.87354]
[1777848592487,36.69,79352.98,0.0,-0.89521,6e-05,13.86933]
[1777848595508,36.69,79359.41,0.0,-0.89478,6e-05,13.91145]
[1777848600543,36.69,79355.59,0.0,-0.89501,6e-05,13.88872]
[1777848602558,36.69,79349.94,0.0,-0.89537,6e-05,13.85339]
[1777848605578,36.7,79344.24,0.0,-0.89572,6e-05,13.81827]
[1777848606773,36.7,79324.42,0.0,-0.89699,6e-05,13.69259]
[1777848607592,36.7,79324.42,0.0,-0.89699,6e-05,13.69317]
[1777848608599,36.7,79313.6,0.0,-0.89768,6e-05,13.62467]
[1777848609606,36.7,79306.66,0.0,-0.89812,6e-05,13.58077]
[1777848610613,36.7,79304.31,0.0,-0.89827,6e-05,13.56604]
[1777848614641,36.7,79309.52,0.0,-0.89793,6e-05,13.59966]
[1777848619676,36.7,79314.63,0.0,-0.89759,6e-05,13.63366]
[1777848621690,36.7,79316.39,0.0,-0.89747,6e-05,13.64544]
[1777848626913,36.71,79316.18,0.0,-0.89746,6e-05,13.64588]
[1777848632770,36.71,79321.79,0.0,-0.89711,6e-05,13.67927]
[1777848637805,36.71,79318.09,0.0,-0.89734,6e-05,13.6571]
[1777848642840,36.71,79313.74,0.0,-0.8976,6e-05,13.63101]
[1777848644854,36.71,79323.83,0.0,-0.89695,6e-05,13.6956]
[1777848647056,36.72,79325.58,0.0,-0.89683,6e-05,13.70736]
[1777848652910,36.72,79326.06,0.0,-0.89678,6e-05,13.71181]
[1777848657946,36.72,79328.01,0.0,-0.89665,6e-05,13.72517]
[1777848658953,36.72,79335.79,0.0,-0.89614,6e-05,13.77507]
[1777848660966,36.72,79327.45,0.0,-0.89667,6e-05,13.72281]
[1777848666001,36.72,79325.06,0.0,-0.8968,6e-05,13.71001]
[1777848669025,36.73,79315.04,0.0,-0.89743,6e-05,13.6476]
[1777848671042,36.73,79309.99,0.0,-0.89774,6e-05,13.61656]
[1777848676074,36.73,79291.2,0.0,-0.8989,6e-05,13.50037]
[1777848677276,36.73,79276.22,0.0,-0.89984,6e-05,13.40628]
[1777848678090,36.73,79276.22,0.0,-0.89984,6e-05,13.4067]
[1777848681110,36.74,79270.22,0.0,-0.9002,6e-05,13.37053]
[1777848686146,36.74,79269.66,0.0,-0.9002,6e-05,13.36973]
[1777848691181,36.75,79268.18,0.0,-0.90029,6e-05,13.3595]
[1777848696216,36.75,79269.23,0.0,-0.9002,6e-05,13.3688]
[1777848701251,36.75,79266.44,0.0,-0.90035,6e-05,13.35356]
[1777848706286,36.76,79258.16,0.0,-0.90084,6e-05,13.30395]
[1777848707294,36.76,79247.94,0.0,-0.90147,6e-05,13.24055]
[1777848711330,36.76,79231.52,0.0,-0.90247,6e-05,13.13922]
[1777848712339,36.76,79225.92,0.0,-0.90281,6e-05,13.1044]
[1777848716364,36.76,79236.62,0.0,-0.90215,6e-05,13.17146]
[1777848717371,36.76,79245.15,0.0,-0.90162,6e-05,13.2251]
[1777848722407,36.76,79247.46,0.0,-0.90146,6e-05,13.24106]
[1777848724426,36.77,79241.49,0.0,-0.90183,6e-05,13.20442]
[1777848725427,36.77,79233.93,0.0,-0.90229,6e-05,13.15725]
[1777848726435,36.77,79228.62,0.0,-0.90262,6e-05,13.12423]
[1777848729455,36.77,79220.85,0.0,-0.90309,6e-05,13.07619]
[1777848732477,36.77,79214.99,0.0,-0.90344,6e-05,13.04028]
[1777848737698,36.77,79200.22,0.0,-0.90433,6e-05,12.94958]
[1777848740532,36.77,79190.69,0.0,-0.9049,6e-05,12.89133]
[1777848743552,36.77,79196.12,0.0,-0.90456,6e-05,12.92558]
[1777848744559,36.77,79202.67,0.0,-0.90416,6e-05,12.96643]
[1777848749597,36.77,79206.11,0.0,-0.90395,6e-05,12.98884]
[1777848754647,36.77,79203.42,0.0,-0.90412,6e-05,12.96953]
[1777848759678,36.78,79201.57,0.0,-0.90422,6e-05,12.95919]
[1777848764712,36.78,79201.65,0.0,-0.90421,6e-05,12.96057]
[1777848769748,36.78,79203.53,0.0,-0.9041,6e-05,12.97216]
[1777848773776,36.78,79209.33,0.0,-0.90374,6e-05,13.00822]
[1777848776797,36.78,79208.97,0.0,-0.90376,6e-05,13.00631]
[1777848777985,36.78,79199.13,0.0,-0.90436,6e-05,12.94535]
[1777848779817,36.78,79199.44,0.0,-0.90434,6e-05,12.94759]
[1777848784854,36.78,79195.38,0.0,-0.90457,6e-05,12.92333]
[1777848789888,36.78,79194.9,0.0,-0.9046,6e-05,12.92013]
[1777848794923,36.78,79192.18,0.0,-0.90477,6e-05,12.90307]
[1777848799959,36.78,79179.01,0.0,-0.90556,6e-05,12.82148]
[1777848800966,36.78,79177.44,0.0,-0.90566,6e-05,12.81186]
[1777848804994,36.78,79187.08,0.0,-0.90508,6e-05,12.87173]
[1777848806006,36.78,79188.23,0.0,-0.90501,6e-05,12.87884]
[1777848811038,36.78,79190.59,0.0,-0.90489,6e-05,12.88956]
[1777848814059,36.78,79198.24,0.0,-0.90443,6e-05,12.93698]
[1777848815065,36.78,79205.7,0.0,-0.90397,6e-05,12.9833]
[1777848820100,36.78,79205.06,0.0,-0.90401,6e-05,12.97967]
[1777848825135,36.78,79205.82,0.0,-0.90396,6e-05,12.98477]
[1777848830175,36.78,79205.55,0.0,-0.90397,6e-05,12.98356]
[1777848832189,36.78,79213.72,0.0,-0.90347,6e-05,13.0344]
[1777848837223,36.78,79216.57,0.0,-0.9033,6e-05,13.05215]
[1777848842257,36.78,79219.85,0.0,-0.9031,6e-05,13.07254]
[1777848847293,36.78,79221.33,0.0,-0.90301,6e-05,13.08172]
[1777848848479,36.78,79227.0,0.0,-0.90266,6e-05,13.117]
[1777848853335,36.78,79208.2,0.0,-0.90381,6e-05,12.99998]
[1777848855348,36.78,79202.98,0.0,-0.90413,6e-05,12.96759]
[1777848860384,36.78,79205.04,0.0,-0.90401,6e-05,12.9796]
[1777848865419,36.78,79205.57,0.0,-0.90397,6e-05,12.98365]
[1777848867433,36.78,79186.58,0.0,-0.90511,6e-05,12.86643]
[1777848872470,36.78,79187.78,0.0,-0.90506,6e-05,12.87035]
[1777848876498,36.78,79183.11,0.0,-0.90535,6e-05,12.84143]
[1777848881534,36.78,79187.41,0.0,-0.90509,6e-05,12.86796]
[1777848886569,36.78,79186.76,0.0,-0.90513,6e-05,12.86385]
[1777848891604,36.78,79186.85,0.0,-0.90512,6e-05,12.86427]
[1777848896639,36.78,79185.27,0.0,-0.90522,6e-05,12.8544]
[1777848901674,36.78,79185.36,0.0,-0.90521,6e-05,12.85493]
[1777848906708,36.78,79186.59,0.0,-0.90513,6e-05,12.86392]
[1777848911743,36.79,79185.6,0.0,-0.90518,6e-05,12.8584]
[1777848916783,36.79,79176.72,0.0,-0.90571,6e-05,12.80425]
[1777848921814,36.79,79179.0,0.0,-0.90556,6e-05,12.81909]
[1777848927858,36.79,79178.8,0.0,-0.90556,6e-05,12.81906]
[1777848932891,36.79,79181.58,0.0,-0.90541,6e-05,12.83302]
[1777848937932,36.79,79179.8,0.0,-0.90552,6e-05,12.82251]
[1777848942966,36.79,79179.64,0.0,-0.90552,6e-05,12.82241]
[1777848944979,36.79,79167.41,0.0,-0.90625,6e-05,12.74744]
[1777848945986,36.79,79164.75,0.0,-0.9064,6e-05,12.73129]
[1777848948000,36.79,79170.72,0.0,-0.90604,6e-05,12.76852]
[1777848953035,36.8,79174.84,0.0,-0.90578,6e-05,12.79499]
[1777848958070,36.8,79177.38,0.0,-0.90562,6e-05,12.81165]
[1777848964112,36.8,79181.41,0.0,-0.90537,6e-05,12.83762]
[1777848969370,36.8,79181.44,0.0,-0.90536,6e-05,12.83885]
[1777848976199,36.8,79187.66,0.0,-0.90497,6e-05,12.87841]
[1777848978211,36.8,79195.83,0.0,-0.90447,6e-05,12.9295]
[1777848983244,36.81,79197.43,0.0,-0.90436,6e-05,12.94043]
[1777848986267,36.81,79184.07,0.0,-0.90516,6e-05,12.85845]
[1777848992309,36.81,79179.31,0.0,-0.90548,6e-05,12.82525]
[1777848997343,36.81,79180.68,0.0,-0.90539,6e-05,12.83353]
[1777849003386,36.81,79183.37,0.0,-0.90524,6e-05,12.84962]
[1777849008421,36.8,79182.97,0.0,-0.90527,6e-05,12.8467]
[1777849017484,36.8,79182.33,0.0,-0.90531,6e-05,12.8419]
[1777849022521,36.8,79177.35,0.0,-0.90562,6e-05,12.8108]
[1777849025540,36.8,79184.49,0.0,-0.90519,6e-05,12.85459]
[1777849028561,36.8,79189.44,0.0,-0.9049,6e-05,12.88476]
[1777849034602,36.8,79193.98,0.0,-0.90463,6e-05,12.91167]
[1777849039638,36.8,79191.69,0.0,-0.90478,6e-05,12.89655]
[1777849044675,36.8,79192.76,0.0,-0.90473,6e-05,12.9023]
[1777849050714,36.79,79195.17,0.0,-0.90459,6e-05,12.91613]
[1777849055750,36.79,79198.13,0.0,-0.90444,6e-05,12.92987]
[1777849058771,36.8,79203.25,0.0,-0.90412,6e-05,12.96289]
[1777849061792,36.8,79208.91,0.0,-0.90376,6e-05,12.9995]
[1777849066827,36.8,79212.33,0.0,-0.90353,6e-05,13.02319]
[1777849072870,36.81,79212.28,0.0,-0.9035,6e-05,13.02587]
[1777849077904,36.81,79207.7,0.0,-0.90376,6e-05,12.99898]
[1777849082939,36.81,79209.32,0.0,-0.90366,6e-05,13.0099]
[1777849088981,36.81,79210.24,0.0,-0.90359,6e-05,13.0164]
[1777849094015,36.81,79206.59,0.0,-0.90381,6e-05,12.99448]
[1777849099051,36.81,79201.16,0.0,-0.90413,6e-05,12.96168]
[1777849104086,36.81,79195.32,0.0,-0.90449,6e-05,12.92527]
[1777849108114,36.81,79188.28,0.0,-0.90491,6e-05,12.88144]
[1777849110359,36.81,79180.08,0.0,-0.90541,6e-05,12.83089]
[1777849116170,36.81,79182.29,0.0,-0.90529,6e-05,12.84136]
[1777849120430,36.82,79196.74,0.0,-0.90442,6e-05,12.93101]
[1777849124225,36.82,79202.57,0.0,-0.90406,6e-05,12.96734]
[1777849129260,36.82,79205.53,0.0,-0.90387,6e-05,12.98691]
[1777849134299,36.82,79206.8,0.0,-0.90378,6e-05,12.99567]
[1777849139331,36.82,79205.16,0.0,-0.90388,6e-05,12.98541]
[1777849144371,36.82,79207.07,0.0,-0.90377,6e-05,12.99729]
[1777849149400,36.82,79203.91,0.0,-0.90396,6e-05,12.97778]
[1777849154435,36.82,79204.37,0.0,-0.90393,6e-05,12.98086]
[1777849159470,36.82,79204.58,0.0,-0.90391,6e-05,12.98276]
[1777849164506,36.82,79195.64,0.0,-0.90445,6e-05,12.92788]
[1777849169541,36.82,79196.66,0.0,-0.90438,6e-05,12.93504]
[1777849174576,36.82,79194.61,0.0,-0.90452,6e-05,12.91935]
[1777849179611,36.82,79195.0,0.0,-0.90449,6e-05,12.92255]
[1777849184645,36.83,79194.61,0.0,-0.9045,6e-05,12.92092]
[1777849189680,36.83,79193.93,0.0,-0.90453,6e-05,12.91789]
[1777849194715,36.83,79191.96,0.0,-0.90464,6e-05,12.90697]
[1777849199751,36.83,79189.58,0.0,-0.90476,6e-05,12.89447]
[1777849202780,36.84,79180.96,0.0,-0.90527,6e-05,12.84246]
[1777849203794,36.84,79190.82,0.0,-0.90467,6e-05,12.90355]
[1777849204801,36.84,79190.82,0.0,-0.90467,6e-05,12.90393]
[1777849205808,36.84,79199.32,0.0,-0.90415,6e-05,12.95647]
[1777849210841,36.84,79196.56,0.0,-0.90432,6e-05,12.93977]
[1777849211847,36.84,79182.01,0.0,-0.90519,6e-05,12.85021]
[1777849216882,36.84,79179.59,0.0,-0.90532,6e-05,12.83658]
[1777849221917,36.84,79178.6,0.0,-0.90537,6e-05,12.8317]
[1777849226952,36.84,79175.46,0.0,-0.90555,6e-05,12.81355]
[1777849231987,36.85,79173.67,0.0,-0.90567,6e-05,12.80005]
[1777849236019,36.85,79165.59,0.0,-0.90614,6e-05,12.7514]
[1777849241062,36.85,79164.68,0.0,-0.90618,6e-05,12.74744]
[1777849247095,36.85,79164.88,0.0,-0.90615,6e-05,12.75055]
[1777849252134,36.86,79165.15,0.0,-0.90611,6e-05,12.75374]
[1777849253139,36.86,79157.21,0.0,-0.90658,6e-05,12.70533]
[1777849254144,36.86,79148.26,0.0,-0.90711,6e-05,12.65089]
[1777849257170,36.86,79140.97,0.0,-0.90753,6e-05,12.60769]
[1777849258172,36.86,79149.55,0.0,-0.90702,6e-05,12.66069]
[1777849263213,36.86,79151.84,0.0,-0.90686,6e-05,12.67687]
[1777849268247,36.87,79153.4,0.0,-0.90674,6e-05,12.68852]
[1777849271496,36.87,79148.69,0.0,-0.90701,6e-05,12.66097]
[1777849274289,36.87,79150.95,0.0,-0.90686,6e-05,12.67622]
[1777849279324,36.87,79153.59,0.0,-0.90668,6e-05,12.69463]
[1777849281569,36.88,79162.54,0.0,-0.90614,6e-05,12.75074]
[1777849283353,36.88,79167.72,0.0,-0.90583,6e-05,12.78292]
[1777849284359,36.88,79168.38,0.0,-0.90578,6e-05,12.78727]
[1777849287380,36.88,79174.77,0.0,-0.90539,6e-05,12.82741]
[1777849289395,36.88,79164.86,0.0,-0.90598,6e-05,12.76687]
[1777849290400,36.88,79164.71,0.0,-0.90599,6e-05,12.76624]
[1777849295436,36.88,79164.33,0.0,-0.90602,6e-05,12.76168]
[1777849300471,36.88,79165.42,0.0,-0.90594,6e-05,12.76978]
[1777849301710,36.89,79170.48,0.0,-0.90563,6e-05,12.80143]
[1777849303492,36.89,79184.22,0.0,-0.90481,6e-05,12.88631]
[1777849304499,36.89,79185.03,0.0,-0.90476,6e-05,12.89139]
[1777849309534,36.89,79186.02,0.0,-0.90468,6e-05,12.89927]
[1777849314569,36.89,79184.74,0.0,-0.90475,6e-05,12.892]
[1777849319604,36.89,79185.29,0.0,-0.90472,6e-05,12.89544]
[1777849324640,36.89,79189.15,0.0,-0.90448,6e-05,12.91917]
[1777849327661,36.89,79194.75,0.0,-0.90415,6e-05,12.95366]
[1777849332696,36.89,79195.25,0.0,-0.90411,6e-05,12.95697]
[1777849334710,36.89,79201.79,0.0,-0.90371,6e-05,12.99782]
[1777849336725,36.89,79210.96,0.0,-0.90315,6e-05,13.05524]
[1777849341990,36.9,79213.4,0.0,-0.90298,6e-05,13.07254]
[1777849348809,36.9,79215.99,0.0,-0.90279,6e-05,13.09132]
[1777849353844,36.9,79216.96,0.0,-0.90274,6e-05,13.09546]
[1777849358879,36.91,79221.78,0.0,-0.90243,6e-05,13.12709]
[1777849359887,36.91,79233.44,0.0,-0.90171,6e-05,13.19985]
[1777849364924,36.91,79238.31,0.0,-0.9014,6e-05,13.23108]
[1777849367946,36.91,79225.79,0.0,-0.90216,6e-05,13.15358]
[1777849372980,36.91,79225.7,0.0,-0.90216,6e-05,13.15424]
[1777849374995,36.91,79233.13,0.0,-0.9017,6e-05,13.20092]
[1777849376003,36.91,79242.94,0.0,-0.90109,6e-05,13.26218]
[1777849377009,36.91,79231.81,0.0,-0.90177,6e-05,13.19297]
[1777849381045,36.91,79227.78,0.0,-0.90201,6e-05,13.16882]
[1777849383060,36.91,79235.68,0.0,-0.90152,6e-05,13.21842]
[1777849385074,36.91,79241.59,0.0,-0.90115,6e-05,13.25556]
[1777849387087,36.91,79246.88,0.0,-0.90082,6e-05,13.28875]
[1777849390108,36.92,79255.79,0.0,-0.90026,6e-05,13.34526]
[1777849395145,36.92,79257.67,0.0,-0.90013,6e-05,13.3588]
[1777849398164,36.92,79254.34,0.0,-0.90032,6e-05,13.33912]
[1777849403199,36.92,79255.82,0.0,-0.90021,6e-05,13.35045]
[1777849406220,36.93,79266.54,0.0,-0.89953,6e-05,13.41875]
[1777849411254,36.93,79272.59,0.0,-0.89916,6e-05,13.45456]
[1777849416290,36.93,79272.51,0.0,-0.89915,6e-05,13.45531]
[1777849421327,36.93,79276.6,0.0,-0.89888,6e-05,13.48208]
[1777849425358,36.93,79281.71,0.0,-0.89854,6e-05,13.51585]
[1777849430388,36.94,79280.66,0.0,-0.89859,6e-05,13.51134]
[1777849435424,36.94,79283.89,0.0,-0.89836,6e-05,13.53362]
[1777849437441,36.94,79309.86,0.0,-0.89671,6e-05,13.69779]
[1777849440459,36.94,79318.47,0.0,-0.89615,6e-05,13.7531]
[1777849441475,36.94,79322.37,0.0,-0.8959,6e-05,13.77811]
[1777849445494,36.95,79312.12,0.0,-0.89654,6e-05,13.7145]
[1777849446501,36.95,79309.36,0.0,-0.89671,6e-05,13.69743]
[1777849451535,36.95,79299.22,0.0,-0.89735,6e-05,13.63464]
[1777849452771,36.95,79291.06,0.0,-0.89786,6e-05,13.58367]
[1777849454558,36.95,79283.8,0.0,-0.89832,6e-05,13.53801]
[1777849455565,36.95,79279.95,0.0,-0.89856,6e-05,13.51389]
[1777849458586,36.95,79273.69,0.0,-0.89895,6e-05,13.47494]
[1777849462840,36.95,79258.32,0.0,-0.8999,6e-05,13.37935]
[1777849464631,36.95,79257.24,0.0,-0.89997,6e-05,13.37284]
[1777849466642,36.95,79250.64,0.0,-0.90037,6e-05,13.33208]
[1777849467650,36.95,79251.59,0.0,-0.90031,6e-05,13.33832]
[1777849468655,36.95,79258.76,0.0,-0.89986,6e-05,13.38346]
[1777849469663,36.95,79261.16,0.0,-0.89971,6e-05,13.39871]
[1777849474698,36.96,79265.88,0.0,-0.89943,6e-05,13.42574]
[1777849475704,36.96,79272.1,0.0,-0.89904,6e-05,13.46484]
[1777849480740,36.96,79268.32,0.0,-0.89927,6e-05,13.44176]
[1777849485775,36.96,79263.13,0.0,-0.89959,6e-05,13.40914]
[1777849490811,36.96,79260.85,0.0,-0.89974,6e-05,13.3948]
[1777849491819,36.96,79267.76,0.0,-0.8993,6e-05,13.43798]
[1777849496852,36.96,79268.15,0.0,-0.89928,6e-05,13.43998]
[1777849500881,36.96,79259.29,0.0,-0.89984,6e-05,13.38425]
[1777849501899,36.96,79259.13,0.0,-0.89985,6e-05,13.38325]
[1777849503146,36.96,79252.46,0.0,-0.90027,6e-05,13.34154]
[1777849504909,36.96,79251.6,0.0,-0.90032,6e-05,13.33626]
[1777849509944,36.96,79253.69,0.0,-0.90019,6e-05,13.34965]
[1777849510951,36.96,79259.55,0.0,-0.89982,6e-05,13.38634]
[1777849511957,36.96,79259.74,0.0,-0.89981,6e-05,13.38751]
[1777849516993,36.96,79259.04,0.0,-0.89985,6e-05,13.38307]
[1777849522028,36.96,79257.14,0.0,-0.89997,6e-05,13.37115]
[1777849527062,36.96,79254.64,0.0,-0.90013,6e-05,13.3556]
[1777849532098,36.96,79254.72,0.0,-0.90014,6e-05,13.35249]
[1777849537133,36.96,79256.3,0.0,-0.90004,6e-05,13.36246]
[1777849539149,36.96,79250.96,0.0,-0.90038,6e-05,13.32908]
[1777849540156,36.96,79230.72,0.0,-0.90163,6e-05,13.20303]
[1777849541162,36.96,79223.06,0.0,-0.9021,6e-05,13.15557]
[1777849546202,36.96,79224.4,0.0,-0.90201,6e-05,13.1648]
[1777849548215,36.96,79229.93,0.0,-0.90166,6e-05,13.19942]
[1777849551238,36.96,79239.16,0.0,-0.90109,6e-05,13.25713]
[1777849553251,36.96,79244.27,0.0,-0.90078,6e-05,13.28898]
[1777849555266,36.96,79235.03,0.0,-0.90135,6e-05,13.23146]
[1777849560303,36.96,79238.43,0.0,-0.90113,6e-05,13.25291]
[1777849565335,36.96,79242.61,0.0,-0.90087,6e-05,13.27909]
[1777849569364,36.96,79247.59,0.0,-0.90057,6e-05,13.31015]
[1777849572385,36.96,79252.19,0.0,-0.90028,6e-05,13.33884]
[1777849577420,36.96,79256.35,0.0,-0.90002,6e-05,13.3646]
[1777849582454,36.96,79258.82,0.0,-0.89987,6e-05,13.37982]
[1777849587490,36.96,79261.34,0.0,-0.89972,6e-05,13.39539]
[1777849592526,36.96,79257.24,0.0,-0.9,6e-05,13.36594]
[1777849593783,36.96,79246.58,0.0,-0.90066,6e-05,13.29942]
[1777849600581,36.96,79242.76,0.0,-0.90089,6e-05,13.27637]
[1777849605615,36.96,79237.8,0.0,-0.90119,6e-05,13.24606]
[1777849610659,36.96,79236.02,0.0,-0.90129,6e-05,13.23558]
[1777849612666,36.96,79227.56,0.0,-0.90181,6e-05,13.18319]
[1777849614681,36.96,79223.5,0.0,-0.90206,6e-05,13.15836]
[1777849619720,36.96,79220.51,0.0,-0.90223,6e-05,13.14095]
[1777849620727,36.97,79204.01,0.0,-0.90323,6e-05,13.0389]
[1777849621734,36.97,79198.52,0.0,-0.90356,6e-05,13.00533]
[1777849624032,36.97,79198.91,0.0,-0.90353,6e-05,13.00851]
[1777849625762,36.97,79180.7,0.0,-0.90463,6e-05,12.89684]
[1777849626769,36.97,79172.07,0.0,-0.90514,6e-05,12.84385]
[1777849627776,36.97,79170.78,0.0,-0.90522,6e-05,12.83614]
[1777849629791,36.97,79136.65,0.0,-0.90725,6e-05,12.62709]
[1777849630801,36.97,79133.45,0.0,-0.90744,6e-05,12.60774]
[1777849634079,36.97,79127.41,0.0,-0.90779,6e-05,12.57154]
[1777849635835,36.97,79128.29,0.0,-0.90773,6e-05,12.57742]
[1777849638857,36.97,79116.04,0.0,-0.90844,6e-05,12.5037]
[1777849639864,36.97,79115.75,0.0,-0.90845,6e-05,12.50234]
[1777849644898,36.98,79120.19,0.0,-0.90817,6e-05,12.53129]
[1777849649933,36.98,79131.4,0.0,-0.9075,6e-05,12.6015]
[1777849650939,36.98,79134.04,0.0,-0.90734,6e-05,12.61789]
[1777849654225,36.98,79162.26,0.0,-0.90568,6e-05,12.78775]
[1777849654973,36.98,79162.26,0.0,-0.90568,6e-05,12.78782]
[1777849655980,36.98,79163.07,0.0,-0.90563,6e-05,12.7928]
[1777849656986,36.98,79178.0,0.0,-0.90473,6e-05,12.88459]
[1777849657994,36.98,79181.74,0.0,-0.90451,6e-05,12.90784]
[1777849662029,36.98,79179.41,0.0,-0.90464,6e-05,12.8938]
[1777849667069,36.98,79178.94,0.0,-0.90467,6e-05,12.89073]
[1777849672104,36.98,79179.1,0.0,-0.90467,6e-05,12.89139]
[1777849677139,36.98,79180.36,0.0,-0.90459,6e-05,12.89883]
[1777849682174,36.98,79179.58,0.0,-0.90464,6e-05,12.89368]
[1777849687211,36.98,79182.06,0.0,-0.9045,6e-05,12.90862]
[1777849692290,36.98,79181.36,0.0,-0.90454,6e-05,12.90393]
[1777849697320,36.98,79174.31,0.0,-0.90497,6e-05,12.86012]
[1777849698328,36.98,79169.9,0.0,-0.90524,6e-05,12.83299]
[1777849700342,36.98,79165.26,0.0,-0.90551,6e-05,12.80459]
[1777849704371,36.98,79159.46,0.0,-0.90586,6e-05,12.76931]
[1777849705381,36.98,79156.29,0.0,-0.90604,6e-05,12.75001]
[1777849706384,36.98,79150.91,0.0,-0.90636,6e-05,12.71722]
[1777849707393,36.98,79147.52,0.0,-0.90656,6e-05,12.69693]
[1777849712426,36.98,79146.39,0.0,-0.90664,6e-05,12.68764]
[1777849717471,36.98,79149.98,0.0,-0.90641,6e-05,12.71092]
[1777849720490,36.99,79155.13,0.0,-0.9061,6e-05,12.74307]
[1777849725525,36.99,79154.18,0.0,-0.90615,6e-05,12.73819]
[1777849730560,36.99,79159.07,0.0,-0.90585,6e-05,12.76912]
[1777849735613,36.99,79155.44,0.0,-0.90605,6e-05,12.74767]
[1777849738634,36.99,79160.34,0.0,-0.90576,6e-05,12.77812]
[1777849743669,36.99,79153.71,0.0,-0.90615,6e-05,12.73818]
[1777849748704,36.99,79151.5,0.0,-0.90627,6e-05,12.72557]
[1777849753739,36.99,79150.41,0.0,-0.90632,6e-05,12.7198]
[1777849758775,37.0,79149.23,0.0,-0.90638,6e-05,12.71353]
[1777849762804,37.0,79139.95,0.0,-0.90693,6e-05,12.65764]
[1777849767838,37.0,79137.15,0.0,-0.90708,6e-05,12.64216]
[1777849772873,37.0,79131.36,0.0,-0.90743,6e-05,12.60476]
[1777849773880,37.0,79130.02,0.0,-0.9075,6e-05,12.59696]
[1777849777908,37.01,79127.45,0.0,-0.90764,6e-05,12.58291]
[1777849782943,37.01,79130.94,0.0,-0.90741,6e-05,12.6063]
[1777849787978,37.01,79132.29,0.0,-0.90731,6e-05,12.6166]
[1777849793012,37.02,79134.07,0.0,-0.90718,6e-05,12.62949]
[1777849798050,37.02,79134.85,0.0,-0.90712,6e-05,12.63625]
[1777849803086,37.02,79135.18,0.0,-0.90708,6e-05,12.64023]
[1777849808123,37.03,79139.42,0.0,-0.90681,6e-05,12.66806]
[1777849813157,37.03,79133.64,0.0,-0.90713,6e-05,12.63457]
[1777849815353,37.03,79131.34,0.0,-0.90726,6e-05,12.62138]
[1777849821212,37.03,79130.84,0.0,-0.90726,6e-05,12.62093]
[1777849826248,37.04,79131.98,0.0,-0.90718,6e-05,12.62999]
[1777849831286,37.04,79132.88,0.0,-0.90713,6e-05,12.63385]
[1777849836319,37.04,79131.57,0.0,-0.90718,6e-05,12.62784]
[1777849840348,37.05,79122.22,0.0,-0.90772,6e-05,12.5725]
[1777849841354,37.05,79128.74,0.0,-0.90733,6e-05,12.61267]
[1777849842364,37.05,79129.14,0.0,-0.9073,6e-05,12.61553]
[1777849844375,37.05,79123.07,0.0,-0.90765,6e-05,12.57943]
[1777849849410,37.05,79129.79,0.0,-0.90723,6e-05,12.62266]
[1777849850419,37.05,79126.71,0.0,-0.90741,6e-05,12.60428]
[1777849852430,37.06,79120.7,0.0,-0.90775,6e-05,12.56858]
[1777849857466,37.06,79119.87,0.0,-0.90778,6e-05,12.56587]
[1777849860486,37.06,79113.43,0.0,-0.90814,6e-05,12.52815]
[1777849862505,37.06,79131.46,0.0,-0.90707,6e-05,12.63884]
[1777849863510,37.06,79131.75,0.0,-0.90705,6e-05,12.64115]
[1777849868548,37.07,79133.13,0.0,-0.90694,6e-05,12.65241]
[1777849873583,37.07,79134.32,0.0,-0.90686,6e-05,12.66034]
[1777849874591,37.07,79124.51,0.0,-0.90744,6e-05,12.60075]
[1777849875595,37.07,79124.25,0.0,-0.90745,6e-05,12.59942]
[1777849880630,37.07,79117.81,0.0,-0.90782,6e-05,12.56183]
[1777849884664,37.08,79111.75,0.0,-0.90816,6e-05,12.52629]
[1777849886674,37.08,79101.52,0.0,-0.90875,6e-05,12.4647]
[1777849891709,37.08,79103.9,0.0,-0.90862,6e-05,12.47728]
[1777849896744,37.08,79106.4,0.0,-0.90846,6e-05,12.49329]
[1777849901780,37.08,79105.98,0.0,-0.90849,6e-05,12.49044]
[1777849905992,37.08,79100.41,0.0,-0.90883,6e-05,12.45511]
[1777849906814,37.08,79100.41,0.0,-0.90884,6e-05,12.4548]
[1777849911849,37.07,79099.04,0.0,-0.90893,6e-05,12.44512]
[1777849916065,37.07,79091.81,0.0,-0.90936,6e-05,12.40039]
[1777849921922,37.07,79088.98,0.0,-0.90954,6e-05,12.38197]
[1777849926957,37.07,79085.21,0.0,-0.90976,6e-05,12.35822]
[1777849931991,37.07,79082.37,0.0,-0.90994,6e-05,12.34012]
[1777849937030,37.07,79085.3,0.0,-0.90978,6e-05,12.35683]
[1777849939041,37.07,79096.43,0.0,-0.90914,6e-05,12.4236]
[1777849940047,37.06,79099.12,0.0,-0.90898,6e-05,12.43955]
[1777849945083,37.06,79093.39,0.0,-0.90933,6e-05,12.40399]
[1777849950118,37.06,79092.39,0.0,-0.90939,6e-05,12.39762]
[1777849953140,37.06,79086.68,0.0,-0.90974,6e-05,12.35941]
[1777849954145,37.06,79081.92,0.0,-0.91002,6e-05,12.33045]
[1777849956345,37.06,79079.4,0.0,-0.91017,6e-05,12.31485]
[1777849962203,37.06,79080.48,0.0,-0.91012,6e-05,12.32022]
[1777849964221,37.06,79089.69,0.0,-0.90959,6e-05,12.37536]
[1777849969253,37.06,79088.28,0.0,-0.90967,6e-05,12.36667]
[1777849972272,37.06,79083.2,0.0,-0.90997,6e-05,12.33604]
[1777849977313,37.06,79083.77,0.0,-0.90994,6e-05,12.33902]
[1777849981336,37.06,79076.43,0.0,-0.91037,6e-05,12.29419]
[1777849983349,37.06,79074.64,0.0,-0.91047,6e-05,12.28304]
[1777849989391,37.05,79075.05,0.0,-0.91046,6e-05,12.28448]
[1777849994427,37.05,79075.11,0.0,-0.91046,6e-05,12.28406]
[1777849999462,37.05,79075.64,0.0,-0.91044,6e-05,12.28652]
[1777850002483,37.05,79080.12,0.0,-0.91019,6e-05,12.31303]
[1777850007518,37.05,79076.09,0.0,-0.91043,6e-05,12.28786]
[1777850010544,37.05,79065.2,0.0,-0.91106,6e-05,12.22195]
[1777850011548,37.05,79059.21,0.0,-0.91142,6e-05,12.18233]
[1777850012554,37.05,79053.29,0.0,-0.91176,6e-05,12.14684]
[1777850013561,37.05,79053.18,0.0,-0.91177,6e-05,12.14623]
[1777850018596,37.05,79052.91,0.0,-0.91178,6e-05,12.14491]
[1777850020609,37.05,79046.36,0.0,-0.91215,6e-05,12.10581]
[1777850021617,37.05,79045.77,0.0,-0.91218,6e-05,12.10239]
[1777850026840,37.05,79048.57,0.0,-0.91202,6e-05,12.11987]
[1777850032694,37.05,79055.81,0.0,-0.9116,6e-05,12.16385]
[1777850033705,37.05,79058.25,0.0,-0.91146,6e-05,12.17861]
[1777850038742,37.05,79065.75,0.0,-0.91103,6e-05,12.2238]
[1777850043771,37.05,79064.05,0.0,-0.91112,6e-05,12.21352]
[1777850048810,37.05,79066.27,0.0,-0.911,6e-05,12.22663]
[1777850053843,37.05,79068.49,0.0,-0.91088,6e-05,12.23967]
[1777850058877,37.05,79069.49,0.0,-0.91082,6e-05,12.24525]
[1777850063911,37.05,79069.76,0.0,-0.91081,6e-05,12.24643]
[1777850068946,37.05,79070.42,0.0,-0.91078,6e-05,12.24994]
[1777850073981,37.05,79075.73,0.0,-0.9105,6e-05,12.27775]
[1777850079015,37.05,79076.48,0.0,-0.91047,6e-05,12.28153]
[1777850084051,37.05,79075.19,0.0,-0.91055,6e-05,12.27307]
[1777850089086,37.05,79070.95,0.0,-0.9108,6e-05,12.24702]
[1777850094124,37.04,79074.0,0.0,-0.91063,6e-05,12.26485]
[1777850100195,37.04,79074.28,0.0,-0.91062,6e-05,12.26576]
[1777850102190,37.04,79079.6,0.0,-0.91031,6e-05,12.29754]
[1777850104203,37.04,79080.73,0.0,-0.91025,6e-05,12.30399]
[1777850105210,37.04,79073.17,0.0,-0.91069,6e-05,12.25827]
[1777850106217,37.04,79071.24,0.0,-0.9108,6e-05,12.24654]
[1777850111252,37.04,79071.13,0.0,-0.91081,6e-05,12.24538]
[1777850114273,37.04,79059.25,0.0,-0.91149,6e-05,12.17373]
[1777850115282,37.04,79052.08,0.0,-0.9119,6e-05,12.13076]
[1777850116292,37.04,79033.17,0.0,-0.91297,6e-05,12.01781]
[1777850117480,37.04,79026.2,0.0,-0.91336,6e-05,11.97652]
[1777850118306,37.04,79026.2,0.0,-0.91336,6e-05,11.97682]
[1777850122334,37.04,79033.27,0.0,-0.91295,6e-05,12.02007]
[1777850127550,37.05,79040.06,0.0,-0.91256,6e-05,12.06172]
[1777850131401,37.05,79045.64,0.0,-0.91225,6e-05,12.09229]
[1777850134423,37.05,79040.82,0.0,-0.91252,6e-05,12.0641]
[1777850139458,37.05,79039.43,0.0,-0.91259,6e-05,12.05702]
[1777850141471,37.05,79027.81,0.0,-0.91324,6e-05,11.98826]
[1777850142478,37.05,79024.17,0.0,-0.91344,6e-05,11.96695]
[1777850145498,37.05,79020.69,0.0,-0.91362,6e-05,11.94747]
[1777850147691,37.05,79015.04,0.0,-0.91393,6e-05,11.91476]
[1777850149527,37.06,79013.21,0.0,-0.91402,6e-05,11.90484]
[1777850153555,37.06,79009.43,0.0,-0.91423,6e-05,11.88335]
[1777850157763,37.06,79015.75,0.0,-0.91387,6e-05,11.92155]
[1777850159597,37.06,79016.11,0.0,-0.91384,6e-05,11.92431]
[1777850161621,37.06,79021.99,0.0,-0.9135,6e-05,11.96021]
[1777850165650,37.06,79020.6,0.0,-0.91356,6e-05,11.95363]
[1777850170685,37.07,79019.82,0.0,-0.91359,6e-05,11.95097]
[1777850175720,37.07,79019.63,0.0,-0.91358,6e-05,11.95187]
[1777850180755,37.07,79016.38,0.0,-0.91374,6e-05,11.93444]
[1777850182770,37.08,79009.67,0.0,-0.91411,6e-05,11.89543]
[1777850184783,37.08,79008.25,0.0,-0.91418,6e-05,11.88792]
[1777850189818,37.08,79006.27,0.0,-0.91427,6e-05,11.87854]
[1777850193847,37.08,79011.42,0.0,-0.91398,6e-05,11.90735]
[1777850198880,37.09,79009.79,0.0,-0.91405,6e-05,11.90023]
[1777850200894,37.09,79018.15,0.0,-0.91358,6e-05,11.95063]
[1777850204924,37.09,79023.78,0.0,-0.91325,6e-05,11.98534]
[1777850206937,37.09,79030.73,0.0,-0.91285,6e-05,12.0272]
[1777850208950,37.09,79041.7,0.0,-0.91223,6e-05,12.09302]
[1777850209958,37.09,79048.59,0.0,-0.91184,6e-05,12.1343]
[1777850211978,37.09,79043.34,0.0,-0.91214,6e-05,12.10296]
[1777850212980,37.09,79029.12,0.0,-0.91294,6e-05,12.01825]
[1777850213987,37.09,79025.44,0.0,-0.91314,6e-05,11.9966]
[1777850218016,37.09,79014.03,0.0,-0.91377,6e-05,11.92992]
[1777850219022,37.1,79001.12,0.0,-0.91449,6e-05,11.8538]
[1777850220034,37.1,79001.22,0.0,-0.91448,6e-05,11.85489]
[1777850225068,37.1,79001.87,0.0,-0.91442,6e-05,11.86127]
[1777850231109,37.11,79002.4,0.0,-0.91435,6e-05,11.86786]
[1777850236143,37.11,79003.67,0.0,-0.91426,6e-05,11.87786]
[1777850241179,37.11,79004.96,0.0,-0.91416,6e-05,11.88799]
[1777850245207,37.12,79010.24,0.0,-0.91385,6e-05,11.92123]
[1777850251248,37.12,79012.24,0.0,-0.91373,6e-05,11.93223]
[1777850256283,37.13,79017.68,0.0,-0.91341,6e-05,11.96657]
[1777850257291,37.13,79023.74,0.0,-0.91307,6e-05,12.00293]
[1777850262326,37.13,79018.91,0.0,-0.91332,6e-05,11.97588]
[1777850267361,37.13,79016.6,0.0,-0.91343,6e-05,11.96407]
[1777850268536,37.13,79006.78,0.0,-0.91398,6e-05,11.90621]
[1777850269375,37.13,79006.78,0.0,-0.91397,6e-05,11.90665]
[1777850274409,37.14,79008.73,0.0,-0.91384,6e-05,11.92061]
[1777850279445,37.14,79004.57,0.0,-0.91405,6e-05,11.89842]
[1777850284482,37.15,79005.01,0.0,-0.914,6e-05,11.90359]
[1777850289515,37.15,79001.63,0.0,-0.91416,6e-05,11.88622]
[1777850294550,37.15,79003.39,0.0,-0.91404,6e-05,11.89924]
[1777850299586,37.16,79000.22,0.0,-0.91419,6e-05,11.88294]
[1777850304622,37.16,78998.56,0.0,-0.91426,6e-05,11.87551]
[1777850308822,37.16,78992.35,0.0,-0.91459,6e-05,11.84069]
[1777850314690,37.17,78990.46,0.0,-0.91469,6e-05,11.82895]
[1777850320733,37.17,78988.73,0.0,-0.91475,6e-05,11.82181]
[1777850322746,37.18,78982.74,0.0,-0.91507,6e-05,11.78752]
[1777850323754,37.18,78976.59,0.0,-0.91541,6e-05,11.75189]
[1777850324761,37.18,78975.03,0.0,-0.91549,5e-05,11.74333]
[1777850326775,37.18,78985.34,0.0,-0.91491,6e-05,11.80525]
[1777850327782,37.18,78990.82,0.0,-0.9146,6e-05,11.83811]
[1777850328963,37.18,78991.37,0.0,-0.91456,6e-05,11.84184]
[1777850334831,37.19,78991.39,0.0,-0.91454,6e-05,11.84476]
[1777850339866,37.19,78993.21,0.0,-0.91441,6e-05,11.85781]
[1777850344901,37.19,78995.6,0.0,-0.91426,6e-05,11.87418]
[1777850349937,37.2,78993.39,0.0,-0.91436,6e-05,11.86344]
[1777850354971,37.2,78993.66,0.0,-0.91432,6e-05,11.86738]
[1777850360013,37.21,78991.95,0.0,-0.91439,6e-05,11.85957]
[1777850365047,37.21,78992.23,0.0,-0.91436,6e-05,11.86351]
[1777850370083,37.21,78991.32,0.0,-0.91439,6e-05,11.86034]
[1777850377132,37.22,78989.52,0.0,-0.91448,6e-05,11.84924]
[1777850379146,37.22,78981.76,0.0,-0.9149,6e-05,11.8044]
[1777850380153,37.22,78980.58,0.0,-0.91496,6e-05,11.79796]
[1777850385188,37.22,78983.6,0.0,-0.91477,6e-05,11.81836]
[1777850390222,37.23,78979.43,0.0,-0.91497,6e-05,11.79625]
[1777850395257,37.23,78981.26,0.0,-0.91484,6e-05,11.81002]
[1777850400293,37.24,78981.76,0.0,-0.91479,6e-05,11.8154]
[1777850405329,37.24,78980.52,0.0,-0.91484,6e-05,11.81055]
[1777850410365,37.24,78979.4,0.0,-0.91488,6e-05,11.80637]
[1777850415399,37.25,78980.52,0.0,-0.91479,6e-05,11.81534]
[1777850420435,37.25,78980.01,0.0,-0.9148,6e-05,11.81469]
[1777850425470,37.26,78981.51,0.0,-0.91469,6e-05,11.82582]
[1777850431518,37.26,78979.9,0.0,-0.91478,6e-05,11.81548]
[1777850433530,37.26,78953.82,0.0,-0.9162,5e-05,11.66292]
[1777850435540,37.26,78950.74,0.0,-0.91636,5e-05,11.6459]
[1777850440576,37.27,78949.04,0.0,-0.91642,5e-05,11.63945]
[1777850442590,37.27,78950.53,0.0,-0.91633,5e-05,11.64922]
[1777850446617,37.27,78945.5,0.0,-0.91659,5e-05,11.62122]
[1777850451652,37.28,78945.08,0.0,-0.9166,5e-05,11.62025]
[1777850457695,37.28,78944.05,0.0,-0.91665,5e-05,11.61534]
[1777850461731,37.28,78955.85,0.0,-0.91599,5e-05,11.68526]
[1777850462730,37.28,78950.4,0.0,-0.91629,5e-05,11.65338]
[1777850463737,37.28,78947.54,0.0,-0.91644,5e-05,11.63696]
[1777850464747,37.28,78947.79,0.0,-0.91643,5e-05,11.63876]
[1777850466758,37.28,78942.69,0.0,-0.9167,5e-05,11.60971]
[1777850471793,37.28,78947.63,0.0,-0.91642,5e-05,11.63974]
[1777850472800,37.28,78953.0,0.0,-0.91612,5e-05,11.67148]
[1777850477839,37.29,78955.35,0.0,-0.91598,5e-05,11.6868]
[1777850482871,37.29,78957.89,0.0,-0.91583,5e-05,11.70296]
[1777850484884,37.29,78963.5,0.0,-0.91552,5e-05,11.73614]
[1777850485892,37.29,78968.15,0.0,-0.91526,5e-05,11.76367]
[1777850488914,37.29,78968.64,0.0,-0.91523,5e-05,11.76717]
[1777850490098,37.29,78979.04,0.0,-0.91465,6e-05,11.82848]
[1777850490927,37.29,78979.04,0.0,-0.91465,6e-05,11.8286]
[1777850493948,37.29,78970.35,0.0,-0.91515,6e-05,11.77428]
[1777850494955,37.29,78961.79,0.0,-0.91562,5e-05,11.72426]
[1777850495963,37.29,78962.18,0.0,-0.91559,5e-05,11.72681]
[1777850496969,37.29,78955.79,0.0,-0.91594,5e-05,11.68964]
[1777850497976,37.29,78951.54,0.0,-0.91617,5e-05,11.66509]
[1777850500171,37.29,78943.47,0.0,-0.9166,5e-05,11.61845]
[1777850502005,37.29,78943.37,0.0,-0.9166,5e-05,11.61845]
[1777850507039,37.3,78943.78,0.0,-0.91657,5e-05,11.62186]
[1777850510238,37.3,78936.27,0.0,-0.91697,5e-05,11.57871]
[1777850512081,37.3,78927.39,0.0,-0.91745,5e-05,11.52757]
[1777850514089,37.3,78921.74,0.0,-0.91775,5e-05,11.4954]
[1777850515096,37.3,78917.52,0.0,-0.91797,5e-05,11.47133]
[1777850517109,37.3,78916.64,0.0,-0.91801,5e-05,11.46665]
[1777850519123,37.3,78915.42,0.0,-0.91807,5e-05,11.46007]
[1777850520308,37.3,78926.89,0.0,-0.91745,5e-05,11.52687]
[1777850521138,37.3,78926.89,0.0,-0.91745,5e-05,11.52705]
[1777850523151,37.3,78917.3,0.0,-0.91796,5e-05,11.47164]
[1777850524158,37.3,78910.11,0.0,-0.91835,5e-05,11.43022]
[1777850525165,37.3,78908.55,0.0,-0.91843,5e-05,11.42148]
[1777850527180,37.3,78903.33,0.0,-0.9187,5e-05,11.39188]
[1777850528186,37.3,78901.64,0.0,-0.91879,5e-05,11.38246]
[1777850533222,37.31,78900.53,0.0,-0.91883,5e-05,11.3778]
[1777850538256,37.31,78907.57,0.0,-0.91844,5e-05,11.42016]
[1777850540450,37.31,78914.96,0.0,-0.91804,5e-05,11.46348]
[1777850546312,37.31,78914.5,0.0,-0.91805,5e-05,11.46222]
[1777850551349,37.32,78915.76,0.0,-0.91799,5e-05,11.46723]
[1777850553361,37.32,78906.25,0.0,-0.9185,5e-05,11.41273]
[1777850554368,37.32,78905.24,0.0,-0.91855,5e-05,11.40724]
[1777850557390,37.32,78896.91,0.0,-0.91898,5e-05,11.36022]
[1777850559406,37.32,78885.39,0.0,-0.91958,5e-05,11.2947]
[1777850560412,37.32,78885.39,0.0,-0.91957,5e-05,11.29563]
[1777850563452,37.32,78890.54,0.0,-0.91929,5e-05,11.32628]
[1777850565446,37.32,78882.92,0.0,-0.91969,5e-05,11.28334]
[1777850566453,37.33,78878.09,0.0,-0.91994,5e-05,11.2561]
[1777850568467,37.34,78875.68,0.0,-0.91996,5e-05,11.25323]
[1777850571489,37.35,78870.4,0.0,-0.92022,5e-05,11.22459]
[1777850572495,37.35,78865.12,0.0,-0.92049,5e-05,11.19495]
[1777850574514,37.35,78862.27,0.0,-0.92063,5e-05,11.17993]
[1777850575525,37.35,78851.49,0.0,-0.92119,5e-05,11.11903]
[1777850576525,37.35,78840.76,0.0,-0.92173,5e-05,11.05951]
[1777850578538,37.35,78825.93,0.0,-0.92249,5e-05,10.97621]
[1777850579545,37.36,78827.93,0.0,-0.92237,5e-05,10.98851]
[1777850581558,37.36,78832.16,0.0,-0.92214,5e-05,11.01432]
[1777850583573,37.36,78826.56,0.0,-0.92241,5e-05,10.98437]
[1777850585587,37.36,78819.75,0.0,-0.92274,5e-05,10.94768]
[1777850587601,37.37,78810.54,0.0,-0.9232,5e-05,10.89678]
[1777850588611,37.37,78806.6,0.0,-0.92339,5e-05,10.876]
[1777850590818,37.37,78805.32,0.0,-0.92344,5e-05,10.87095]
[1777850592638,37.37,78797.24,0.0,-0.92383,5e-05,10.82685]
[1777850593643,37.38,78795.78,0.0,-0.9239,5e-05,10.81927]
[1777850595657,37.38,78789.85,0.0,-0.92419,5e-05,10.78732]
[1777850596665,37.38,78786.53,0.0,-0.92435,5e-05,10.76939]
[1777850598678,37.39,78781.66,0.0,-0.92452,5e-05,10.75014]
[1777850600889,37.42,78772.91,0.0,-0.92481,5e-05,10.71755]
[1777850602708,37.42,78759.86,0.0,-0.92546,5e-05,10.64556]
[1777850603713,37.44,78758.56,0.0,-0.92544,5e-05,10.64727]
[1777850604737,37.45,78764.17,0.0,-0.92508,5e-05,10.68734]
[1777850605728,37.45,78761.09,0.0,-0.92522,5e-05,10.67099]
[1777850606735,37.47,78752.91,0.0,-0.92551,5e-05,10.63926]
[1777850608753,37.48,78770.5,0.0,-0.92462,5e-05,10.7378]
[1777850609760,37.48,78755.83,0.0,-0.92535,5e-05,10.6564]
[1777850611033,37.48,78729.61,0.0,-0.92667,5e-05,10.50801]
[1777850611786,37.48,78729.61,0.0,-0.92666,5e-05,10.5085]
[1777850612781,37.48,78720.82,0.0,-0.92709,5e-05,10.46058]
[1777850613800,37.48,78710.61,0.0,-0.92758,5e-05,10.40513]
[1777850614796,37.48,78697.96,0.0,-0.92819,5e-05,10.33655]
[1777850615835,37.48,78679.23,0.0,-0.92908,5e-05,10.23517]
[1777850616824,37.49,78668.28,0.0,-0.92958,5e-05,10.17844]
[1777850617828,37.49,78634.11,0.0,-0.9312,5e-05,9.99387]
[1777850618845,37.49,78623.81,0.0,-0.93166,5e-05,9.94021]
[1777850619852,37.55,78637.09,0.0,-0.9307,5e-05,10.04979]
[1777850621075,37.55,78668.1,0.0,-0.92923,5e-05,10.21744]
[1777850622005,37.55,78674.75,0.0,-0.92891,5e-05,10.25359]
[1777850623906,37.59,78681.1,0.0,-0.92843,5e-05,10.30771]
[1777850624937,37.59,78679.22,0.0,-0.92849,5e-05,10.30031]
[1777850626917,37.6,78697.99,0.0,-0.92755,5e-05,10.40732]
[1777850627924,37.6,78720.8,0.0,-0.92643,5e-05,10.53266]
[1777850628931,37.6,78718.65,0.0,-0.92652,5e-05,10.52227]
[1777850633966,37.6,78716.18,0.0,-0.92662,5e-05,10.51138]
[1777850637994,37.61,78722.14,0.0,-0.92632,5e-05,10.54522]
[1777850639008,37.61,78723.09,0.0,-0.92627,5e-05,10.55107]
[1777850640023,37.61,78713.61,0.0,-0.92673,5e-05,10.49944]
[1777850641218,37.61,78704.11,0.0,-0.92718,5e-05,10.4486]
[1777850643033,37.61,78700.08,0.0,-0.92737,5e-05,10.42725]
[1777850645047,37.61,78697.99,0.0,-0.92745,5e-05,10.41739]
[1777850650085,37.62,78701.9,0.0,-0.92723,5e-05,10.44282]
[1777850651290,37.62,78706.99,0.0,-0.92697,5e-05,10.47227]
[1777850653107,37.62,78717.11,0.0,-0.92646,5e-05,10.52868]
[1777850654111,37.63,78719.73,0.0,-0.92633,5e-05,10.54377]
[1777850655121,37.63,78722.74,0.0,-0.92617,5e-05,10.56161]
[1777850658143,37.64,78732.03,0.0,-0.92565,5e-05,10.61924]
[1777850663178,37.64,78735.86,0.0,-0.92545,5e-05,10.64247]
[1777850664184,37.64,78741.44,0.0,-0.92516,5e-05,10.67425]
[1777850665191,37.64,78735.03,0.0,-0.92547,5e-05,10.6392]
[1777850669220,37.65,78729.63,0.0,-0.92572,5e-05,10.61118]
[1777850670227,37.65,78723.18,0.0,-0.92604,5e-05,10.57611]
[1777850675262,37.65,78717.63,0.0,-0.92631,5e-05,10.54473]
[1777850679291,37.66,78724.04,0.0,-0.92597,5e-05,10.58224]
[1777850680297,37.66,78738.86,0.0,-0.92524,5e-05,10.66455]
[1777850685340,37.66,78744.61,0.0,-0.92493,5e-05,10.69812]
[1777850687353,37.66,78744.58,0.0,-0.92493,5e-05,10.69854]
[1777850692392,37.66,78745.19,0.0,-0.92489,5e-05,10.7033]
[1777850697428,37.66,78744.32,0.0,-0.92492,5e-05,10.69967]
[1777850702463,37.67,78744.38,0.0,-0.92491,5e-05,10.70115]
[1777850704477,37.67,78735.82,0.0,-0.92533,5e-05,10.65417]
[1777850705485,37.67,78730.63,0.0,-0.92558,5e-05,10.62576]
[1777850706491,37.67,78728.29,0.0,-0.92569,5e-05,10.61317]
[1777850709517,37.67,78719.91,0.0,-0.9261,5e-05,10.56805]
[1777850710524,37.67,78710.98,0.0,-0.92653,5e-05,10.51932]
[1777850711530,37.67,78708.21,0.0,-0.92666,5e-05,10.50461]
[1777850716565,37.68,78707.08,0.0,-0.92669,5e-05,10.50109]
[1777850718580,37.68,78714.65,0.0,-0.92631,5e-05,10.54378]
[1777850719588,37.68,78722.82,0.0,-0.92591,5e-05,10.58927]
[1777850720593,37.68,78724.57,0.0,-0.92582,5e-05,10.59933]
[1777850725628,37.68,78727.25,0.0,-0.92567,5e-05,10.61602]
[1777850730663,37.68,78728.71,0.0,-0.9256,5e-05,10.62382]
[1777850731855,37.68,78722.61,0.0,-0.92592,5e-05,10.58665]
[1777850733684,37.68,78721.75,0.0,-0.92596,5e-05,10.5819]
[1777850738719,37.68,78720.75,0.0,-0.92601,5e-05,10.57644]
[1777850741926,37.68,78727.41,0.0,-0.92568,5e-05,10.61323]
[1777850742750,37.68,78727.41,0.0,-0.92568,5e-05,10.61319]
[1777850746776,37.68,78737.33,0.0,-0.92519,5e-05,10.66785]
[1777850747783,37.68,78737.59,0.0,-0.92518,5e-05,10.66917]
[1777850752823,37.68,78735.21,0.0,-0.92531,5e-05,10.65541]
[1777850757858,37.68,78733.16,0.0,-0.92541,5e-05,10.64349]
[1777850759873,37.68,78724.37,0.0,-0.92585,5e-05,10.59475]
[1777850760879,37.68,78719.49,0.0,-0.92609,5e-05,10.56781]
[1777850762066,37.68,78708.64,0.0,-0.92662,5e-05,10.50812]
[1777850763907,37.68,78708.88,0.0,-0.92661,5e-05,10.50962]
[1777850765917,37.68,78720.75,0.0,-0.92602,5e-05,10.57515]
[1777850766924,37.68,78721.87,0.0,-0.92597,5e-05,10.58133]
[1777850772136,37.68,78718.05,0.0,-0.92616,5e-05,10.5604]
[1777850778001,37.68,78718.76,0.0,-0.92612,5e-05,10.56449]
[1777850783040,37.68,78719.58,0.0,-0.92608,5e-05,10.5691]
[1777850788077,37.68,78719.03,0.0,-0.9261,5e-05,10.56609]
[1777850793113,37.68,78721.23,0.0,-0.92602,5e-05,10.57484]
[1777850795124,37.68,78726.25,0.0,-0.92577,5e-05,10.60252]
[1777850798145,37.68,78712.88,0.0,-0.92643,5e-05,10.52872]
[1777850799152,37.68,78695.31,0.0,-0.92729,5e-05,10.43238]
[1777850800163,37.68,78695.09,0.0,-0.92729,5e-05,10.4314]
[1777850802347,37.68,78700.19,0.0,-0.92703,5e-05,10.4613]
[1777850806217,37.69,78706.41,0.0,-0.92671,5e-05,10.49651]
[1777850811238,37.69,78707.95,0.0,-0.92663,5e-05,10.50588]
[1777850816274,37.69,78707.83,0.0,-0.92663,5e-05,10.50637]
[1777850821311,37.69,78703.03,0.0,-0.92685,5e-05,10.4809]
[1777850822494,37.69,78684.81,0.0,-0.92773,5e-05,10.38185]
[1777850824332,37.69,78681.49,0.0,-0.92789,5e-05,10.36461]
[1777850825337,37.69,78692.13,0.0,-0.92737,5e-05,10.42308]
[1777850829366,37.7,78680.88,0.0,-0.9279,5e-05,10.36329]
[1777850834401,37.7,78677.82,0.0,-0.92803,5e-05,10.34853]
[1777850838429,37.72,78667.23,0.0,-0.92843,5e-05,10.30261]
[1777850843467,37.77,78664.64,0.0,-0.9283,5e-05,10.31639]
[1777850845479,37.77,78670.71,0.0,-0.928,5e-05,10.35037]
[1777850850512,37.77,78664.09,0.0,-0.9283,5e-05,10.31678]
[1777850855551,37.78,78663.97,0.0,-0.9283,5e-05,10.31547]
[1777850857564,37.79,78658.21,0.0,-0.92852,5e-05,10.29058]
[1777850861592,37.82,78656.02,0.0,-0.92846,5e-05,10.29677]
[1777850862788,37.82,78649.38,0.0,-0.92877,5e-05,10.2614]
[1777850864614,37.84,78651.11,0.0,-0.92858,5e-05,10.28301]
[1777850869648,37.85,78647.31,0.0,-0.92868,5e-05,10.2709]
[1777850874684,37.86,78650.01,0.0,-0.92853,5e-05,10.28843]
[1777850875690,37.86,78655.08,0.0,-0.92828,5e-05,10.31642]
[1777850880725,37.86,78650.0,0.0,-0.9285,5e-05,10.29157]
[1777850885760,37.87,78647.96,0.0,-0.92857,5e-05,10.2833]
[1777850890794,37.87,78645.22,0.0,-0.92868,5e-05,10.27123]
[1777850894828,37.88,78657.11,0.0,-0.92809,5e-05,10.33773]
[1777850895834,37.88,78669.98,0.0,-0.92747,5e-05,10.40808]
[1777850896840,37.88,78671.5,0.0,-0.92739,5e-05,10.41669]
[1777850898855,37.88,78664.11,0.0,-0.92774,5e-05,10.37717]
[1777850899860,37.88,78660.96,0.0,-0.92789,5e-05,10.36046]
[1777850900867,37.88,78668.84,0.0,-0.92751,5e-05,10.4037]
[1777850901875,37.88,78673.91,0.0,-0.92726,5e-05,10.43165]
[1777850903888,37.88,78675.74,0.0,-0.92716,5e-05,10.44224]
[1777850908923,37.88,78674.21,0.0,-0.92722,5e-05,10.43547]
[1777850910937,37.88,78679.59,0.0,-0.92696,5e-05,10.46545]
[1777850915972,37.89,78675.92,0.0,-0.92714,5e-05,10.44355]
[1777850917989,37.89,78670.27,0.0,-0.92741,5e-05,10.41348]
[1777850918994,37.89,78665.42,0.0,-0.92764,5e-05,10.38751]
[1777850920000,37.89,78667.38,0.0,-0.92754,5e-05,10.3986]
[1777850925035,37.89,78669.85,0.0,-0.9274,5e-05,10.41409]
[1777850930070,37.9,78668.77,0.0,-0.92744,5e-05,10.41028]
[1777850933279,37.9,78663.44,0.0,-0.92768,5e-05,10.38256]
[1777850936112,37.9,78662.12,0.0,-0.92773,5e-05,10.37674]
[1777850941148,37.9,78662.34,0.0,-0.9277,5e-05,10.38026]
[1777850946184,37.91,78663.12,0.0,-0.92764,5e-05,10.38674]
[1777850952227,37.91,78663.56,0.0,-0.9276,5e-05,10.39171]
[1777850957259,37.92,78663.1,0.0,-0.9276,5e-05,10.3913]
[1777850962295,37.92,78663.17,0.0,-0.92758,5e-05,10.39373]
[1777850967329,37.92,78659.62,0.0,-0.92773,5e-05,10.37651]
[1777850971361,37.93,78664.54,0.0,-0.9275,5e-05,10.40142]
[1777850976396,37.93,78664.99,0.0,-0.92746,5e-05,10.4057]
[1777850981436,37.93,78663.9,0.0,-0.92749,5e-05,10.402]
[1777850985459,37.93,78652.66,0.0,-0.92802,5e-05,10.3422]
[1777850986467,37.94,78644.86,0.0,-0.92839,5e-05,10.30098]
[1777850988481,37.94,78650.41,0.0,-0.92812,5e-05,10.33197]
[1777850993704,37.94,78651.38,0.0,-0.92805,5e-05,10.33954]
[1777850999563,37.95,78652.35,0.0,-0.92798,5e-05,10.34749]
[1777851001574,37.95,78659.27,0.0,-0.92764,5e-05,10.38581]
[1777851002581,37.95,78651.68,0.0,-0.928,5e-05,10.34512]
[1777851003774,37.95,78643.09,0.0,-0.9284,5e-05,10.29917]
[1777851007615,37.95,78637.15,0.0,-0.92867,5e-05,10.26921]
[1777851012650,37.96,78638.73,0.0,-0.92857,5e-05,10.28042]
[1777851017684,37.96,78636.45,0.0,-0.92865,5e-05,10.27083]
[1777851022723,37.97,78636.08,0.0,-0.92865,5e-05,10.2715]
[1777851027756,37.97,78637.07,0.0,-0.92858,5e-05,10.27947]
[1777851032791,37.98,78637.18,0.0,-0.92857,5e-05,10.27923]
[1777851033984,37.98,78618.93,0.0,-0.92943,5e-05,10.18159]
[1777851035812,37.99,78599.61,0.0,-0.93029,5e-05,10.08372]
[1777851036819,38.0,78603.6,0.0,-0.93004,5e-05,10.11141]
[1777851037827,38.01,78619.79,0.0,-0.92923,5e-05,10.20403]
[1777851038834,38.01,78633.33,0.0,-0.92858,5e-05,10.2773]
[1777851039841,38.01,78634.48,0.0,-0.92852,5e-05,10.28384]
[1777851044875,38.01,78636.67,0.0,-0.9284,5e-05,10.29759]
[1777851045882,38.01,78645.31,0.0,-0.92798,5e-05,10.34472]
[1777851046908,38.01,78650.42,0.0,-0.92773,5e-05,10.37276]
[1777851048905,38.01,78666.63,0.0,-0.92695,5e-05,10.46147]
[1777851049913,38.01,78672.22,0.0,-0.92667,5e-05,10.4921]
[1777851050921,38.01,78673.84,0.0,-0.92659,5e-05,10.5011]
[1777851052933,38.01,78683.37,0.0,-0.92613,5e-05,10.55336]
[1777851054961,38.01,78688.96,0.0,-0.92585,5e-05,10.58405]
[1777851056961,38.01,78701.71,0.0,-0.92523,5e-05,10.65398]
[1777851057968,38.01,78702.12,0.0,-0.92521,5e-05,10.65617]
[1777851063004,38.01,78695.44,0.0,-0.92554,5e-05,10.61922]
[1777851064015,38.01,78688.1,0.0,-0.9259,5e-05,10.57905]
[1777851065019,38.01,78689.07,0.0,-0.92585,5e-05,10.58442]
[1777851070054,38.02,78683.66,0.0,-0.92611,5e-05,10.55524]
[1777851074268,38.02,78670.9,0.0,-0.92673,5e-05,10.4861]
[1777851076094,38.02,78670.66,0.0,-0.92674,5e-05,10.48516]
[1777851081129,38.02,78666.71,0.0,-0.92691,5e-05,10.46495]
[1777851086165,38.02,78666.62,0.0,-0.92691,5e-05,10.46563]
[1777851088179,38.02,78683.17,0.0,-0.9261,5e-05,10.55626]
[1777851089186,38.02,78689.73,0.0,-0.92578,5e-05,10.59221]
[1777851090196,38.02,78692.99,0.0,-0.92562,5e-05,10.61009]
[1777851092206,38.02,78699.56,0.0,-0.92532,5e-05,10.64263]
[1777851097242,38.02,78701.51,0.0,-0.92522,5e-05,10.65307]
[1777851102277,38.02,78708.68,0.0,-0.92487,5e-05,10.69222]
[1777851104488,38.02,78719.19,0.0,-0.92435,5e-05,10.74988]
[1777851105304,38.02,78719.19,0.0,-0.92436,5e-05,10.74972]
[1777851106310,38.02,78729.58,0.0,-0.92384,5e-05,10.80689]
[1777851107317,38.02,78735.39,0.0,-0.92354,5e-05,10.83957]
[1777851108324,38.02,78736.31,0.0,-0.92349,5e-05,10.84514]
[1777851112353,38.02,78728.71,0.0,-0.92387,5e-05,10.80326]
[1777851113359,38.02,78724.78,0.0,-0.92407,5e-05,10.78124]
[1777851118394,38.02,78729.42,0.0,-0.92385,5e-05,10.80618]
[1777851122422,38.02,78720.07,0.0,-0.92432,5e-05,10.75317]
[1777851123429,38.02,78718.75,0.0,-0.92439,5e-05,10.74561]
[1777851124629,38.02,78709.64,0.0,-0.92485,5e-05,10.69494]
[1777851127457,38.02,78710.95,0.0,-0.92479,5e-05,10.70178]
[1777851128464,38.02,78716.52,0.0,-0.92451,5e-05,10.73225]
[1777851129470,38.01,78720.37,0.0,-0.92432,5e-05,10.75323]
[1777851134698,38.01,78722.49,0.0,-0.92423,5e-05,10.76336]
[1777851140551,38.01,78719.43,0.0,-0.9244,5e-05,10.74503]
[1777851145586,38.01,78720.57,0.0,-0.92435,5e-05,10.74998]
[1777851146596,38.01,78712.43,0.0,-0.92476,5e-05,10.70486]
[1777851147601,38.01,78706.98,0.0,-0.92503,5e-05,10.67451]
[1777851152636,38.01,78704.2,0.0,-0.9252,5e-05,10.65497]
[1777851157671,38.0,78704.98,0.0,-0.92517,5e-05,10.65845]
[1777851162705,38.0,78704.1,0.0,-0.92522,5e-05,10.6528]
[1777851167740,38.0,78702.19,0.0,-0.92532,5e-05,10.64165]
[1777851172776,38.0,78706.51,0.0,-0.92511,5e-05,10.66471]
[1777851177810,38.0,78707.19,0.0,-0.92509,5e-05,10.66773]
[1777851180832,38.0,78701.36,0.0,-0.92538,5e-05,10.6354]
[1777851185867,38.0,78702.17,0.0,-0.92534,5e-05,10.63958]
[1777851190902,38.0,78704.98,0.0,-0.9252,5e-05,10.65477]
[1777851195120,38.0,78714.47,0.0,-0.92473,5e-05,10.70683]
[1777851196949,38.0,78712.6,0.0,-0.92483,5e-05,10.69639]
[1777851198963,38.0,78700.14,0.0,-0.92544,5e-05,10.62782]
[1777851200977,38.0,78698.64,0.0,-0.92552,5e-05,10.61969]
[1777851205190,38.0,78689.99,0.0,-0.92594,5e-05,10.57264]
[1777851211047,38.0,78689.57,0.0,-0.92597,5e-05,10.56765]
[1777851216082,38.0,78690.0,0.0,-0.92595,5e-05,10.57066]
[1777851221118,38.0,78690.11,0.0,-0.92594,5e-05,10.57185]
[1777851226153,38.0,78672.98,0.0,-0.92676,5e-05,10.47895]
[1777851227159,38.0,78664.36,0.0,-0.92718,5e-05,10.43232]
[1777851228167,38.0,78662.77,0.0,-0.92725,5e-05,10.424]
[1777851233203,38.01,78658.87,0.0,-0.92743,5e-05,10.4045]
[1777851236229,38.01,78650.01,0.0,-0.92784,5e-05,10.35757]
[1777851237233,38.01,78648.16,0.0,-0.92793,5e-05,10.34799]
[1777851242268,38.01,78646.01,0.0,-0.92801,5e-05,10.33852]
[1777851247304,38.02,78646.07,0.0,-0.92799,5e-05,10.34093]
[1777851248310,38.02,78661.28,0.0,-0.92725,5e-05,10.42371]
[1777851249316,38.02,78670.38,0.0,-0.92681,5e-05,10.47344]
[1777851250326,38.02,78667.11,0.0,-0.92697,5e-05,10.45585]
[1777851252337,38.02,78665.43,0.0,-0.92705,5e-05,10.4472]
[1777851257374,38.02,78667.7,0.0,-0.92692,5e-05,10.46073]
[1777851262409,38.02,78670.79,0.0,-0.92676,5e-05,10.47874]
[1777851263416,38.02,78665.45,0.0,-0.92702,5e-05,10.44993]
[1777851264423,38.02,78666.75,0.0,-0.92696,5e-05,10.45728]
[1777851269460,38.03,78657.11,0.0,-0.92741,5e-05,10.40643]
[1777851270467,38.03,78644.74,0.0,-0.928,5e-05,10.33985]
[1777851271472,38.03,78634.06,0.0,-0.92852,5e-05,10.2793]
[1777851272478,38.03,78631.88,0.0,-0.92862,5e-05,10.26812]
[1777851279528,38.03,78630.19,0.0,-0.92867,5e-05,10.26308]
[1777851284563,38.04,78634.89,0.0,-0.92842,5e-05,10.29123]
[1777851289598,38.04,78635.34,0.0,-0.92837,5e-05,10.29636]
[1777851294633,38.05,78635.73,0.0,-0.92833,5e-05,10.301]
[1777851299669,38.05,78635.51,0.0,-0.92832,5e-05,10.30232]
[1777851302688,38.05,78624.15,0.0,-0.92884,5e-05,10.24268]
[1777851303696,38.06,78624.85,0.0,-0.92881,5e-05,10.24702]
[1777851307724,38.06,78630.1,0.0,-0.92854,5e-05,10.27754]
[1777851312759,38.06,78626.81,0.0,-0.92867,5e-05,10.26267]
[1777851317794,38.07,78626.62,0.0,-0.92865,5e-05,10.26449]
[1777851320816,38.07,78642.87,0.0,-0.92786,5e-05,10.35419]
[1777851322829,38.07,78656.42,0.0,-0.9272,5e-05,10.42827]
[1777851323836,38.07,78663.32,0.0,-0.92686,5e-05,10.46598]
[1777851328871,38.08,78652.78,0.0,-0.92736,5e-05,10.41016]
[1777851329877,38.08,78646.42,0.0,-0.92766,5e-05,10.37611]
[1777851334913,38.08,78643.81,0.0,-0.92779,5e-05,10.36048]
[1777851339947,38.08,78642.08,0.0,-0.92786,5e-05,10.35307]
[1777851344982,38.09,78643.84,0.0,-0.92775,5e-05,10.36442]
[1777851350018,38.09,78640.61,0.0,-0.92789,5e-05,10.34884]
[1777851353039,38.09,78647.08,0.0,-0.92757,5e-05,10.3849]
[1777851354049,38.09,78647.27,0.0,-0.92756,5e-05,10.38624]
[1777851356246,38.09,78639.64,0.0,-0.92792,5e-05,10.34563]
[1777851357066,38.09,78639.64,0.0,-0.92792,5e-05,10.34599]
[1777851362105,38.1,78641.36,0.0,-0.92782,5e-05,10.35705]
[1777851367139,38.1,78638.05,0.0,-0.92796,5e-05,10.34098]
[1777851369157,38.1,78632.43,0.0,-0.92822,5e-05,10.31145]
[1777851375197,38.11,78632.25,0.0,-0.92821,5e-05,10.31281]
[1777851380232,38.11,78632.26,0.0,-0.9282,5e-05,10.31407]
[1777851385266,38.11,78631.01,0.0,-0.92825,5e-05,10.30851]
[1777851388288,38.11,78622.82,0.0,-0.92863,5e-05,10.26521]
[1777851389295,38.11,78613.45,0.0,-0.92907,5e-05,10.21524]
[1777851390301,38.11,78615.85,0.0,-0.92895,5e-05,10.22849]
[1777851395338,38.11,78621.19,0.0,-0.92871,5e-05,10.25559]
[1777851401378,38.12,78624.64,0.0,-0.92852,5e-05,10.27626]
[1777851406415,38.12,78627.88,0.0,-0.92835,5e-05,10.29542]
[1777851410443,38.12,78621.23,0.0,-0.92865,5e-05,10.2613]
[1777851412458,38.13,78620.01,0.0,-0.9287,5e-05,10.25559]
[1777851417492,38.13,78622.83,0.0,-0.92855,5e-05,10.27285]
[1777851422527,38.13,78627.04,0.0,-0.92833,5e-05,10.2976]
[1777851424542,38.13,78630.3,0.0,-0.92817,5e-05,10.31591]
[1777851429576,38.14,78629.31,0.0,-0.9282,5e-05,10.31252]
[1777851434610,38.14,78628.42,0.0,-0.92822,5e-05,10.3097]
[1777851439645,38.14,78630.04,0.0,-0.92813,5e-05,10.32039]
[1777851444682,38.15,78632.27,0.0,-0.928,5e-05,10.33434]
[1777851449716,38.15,78628.4,0.0,-0.92817,5e-05,10.31537]
[1777851453744,38.15,78617.69,0.0,-0.92869,5e-05,10.25605]
[1777851454751,38.15,78618.04,0.0,-0.92867,5e-05,10.25842]
[1777851459786,38.16,78625.55,0.0,-0.92829,5e-05,10.30119]
[1777851464821,38.16,78625.92,0.0,-0.92825,5e-05,10.30541]
[1777851469857,38.17,78627.0,0.0,-0.92818,5e-05,10.3134]
[1777851470864,38.17,78637.11,0.0,-0.92769,5e-05,10.36845]
[1777851471869,38.17,78641.68,0.0,-0.92747,5e-05,10.39362]
[1777851473884,38.17,78641.36,0.0,-0.92747,5e-05,10.39283]
[1777851478922,38.17,78646.68,0.0,-0.9272,5e-05,10.42382]
[1777851480936,38.17,78651.8,0.0,-0.92694,5e-05,10.45232]
[1777851485974,38.18,78650.45,0.0,-0.92699,5e-05,10.44678]
[1777851491010,38.18,78646.96,0.0,-0.92715,5e-05,10.42945]
[1777851496041,38.18,78643.0,0.0,-0.92732,5e-05,10.41]
[1777851501077,38.19,78639.06,0.0,-0.92749,5e-05,10.39033]
[1777851505105,38.19,78654.57,0.0,-0.92674,5e-05,10.47532]
[1777851506113,38.19,78659.84,0.0,-0.92648,5e-05,10.50404]
[1777851507303,38.19,78667.62,0.0,-0.9261,5e-05,10.54639]
[1777851513161,38.19,78667.14,0.0,-0.92614,5e-05,10.54073]
[1777851518196,38.19,78662.93,0.0,-0.92635,5e-05,10.51808]
[1777851520211,38.19,78669.1,0.0,-0.92604,5e-05,10.55174]
[1777851525246,38.19,78667.15,0.0,-0.92614,5e-05,10.54124]
[1777851530283,38.19,78671.23,0.0,-0.92594,5e-05,10.56361]
[1777851535318,38.19,78676.77,0.0,-0.92567,5e-05,10.59379]
[1777851536331,38.19,78684.51,0.0,-0.92529,5e-05,10.63601]
[1777851537513,38.19,78688.64,0.0,-0.92509,5e-05,10.65849]
[1777851541363,38.19,78693.87,0.0,-0.92483,5e-05,10.6866]
[1777851545388,38.19,78687.57,0.0,-0.92515,5e-05,10.65146]
[1777851546395,38.19,78688.48,0.0,-0.92511,5e-05,10.65633]
[1777851548410,38.19,78682.4,0.0,-0.92541,5e-05,10.62291]
[1777851553445,38.19,78676.2,0.0,-0.92571,5e-05,10.58876]
[1777851555458,38.19,78684.0,0.0,-0.92533,5e-05,10.63131]
[1777851556466,38.19,78684.38,0.0,-0.92531,5e-05,10.63331]
[1777851561501,38.19,78682.18,0.0,-0.92542,5e-05,10.62094]
[1777851566535,38.18,78679.41,0.0,-0.92556,5e-05,10.60558]
[1777851569556,38.18,78689.97,0.0,-0.92505,5e-05,10.66316]
[1777851570563,38.18,78690.39,0.0,-0.92503,5e-05,10.66534]
[1777851575598,38.18,78687.99,0.0,-0.92517,5e-05,10.64814]
[1777851580633,38.18,78691.21,0.0,-0.92502,5e-05,10.66508]
[1777851585668,38.18,78695.88,0.0,-0.9248,5e-05,10.68983]
[1777851589696,38.18,78701.61,0.0,-0.92452,5e-05,10.72042]
[1777851592735,38.18,78706.62,0.0,-0.92428,5e-05,10.74717]
[1777851593730,38.18,78710.05,0.0,-0.92411,5e-05,10.76572]
[1777851595744,38.18,78703.76,0.0,-0.92443,5e-05,10.73054]
[1777851600781,38.17,78705.66,0.0,-0.92435,5e-05,10.73964]
[1777851602794,38.17,78695.89,0.0,-0.92484,5e-05,10.68555]
[1777851603800,38.17,78693.18,0.0,-0.92497,5e-05,10.67054]
[1777851608844,38.17,78695.9,0.0,-0.92484,5e-05,10.68476]
[1777851611856,38.17,78692.48,0.0,-0.92501,5e-05,10.6657]
[1777851613870,38.17,78686.38,0.0,-0.92532,5e-05,10.63225]
[1777851615884,38.17,78693.58,0.0,-0.92496,5e-05,10.6716]
[1777851616891,38.17,78694.86,0.0,-0.9249,5e-05,10.67855]
[1777851621928,38.17,78689.6,0.0,-0.92516,5e-05,10.64946]
[1777851624948,38.17,78697.99,0.0,-0.92475,5e-05,10.69534]
[1777851625954,38.17,78698.87,0.0,-0.92471,5e-05,10.70008]
[1777851630989,38.17,78700.09,0.0,-0.92465,5e-05,10.70633]
[1777851636024,38.17,78695.17,0.0,-0.92492,5e-05,10.6754]
[1777851641058,38.17,78699.04,0.0,-0.92473,5e-05,10.69611]
[1777851646095,38.17,78696.48,0.0,-0.92486,5e-05,10.68158]
[1777851651128,38.17,78695.93,0.0,-0.92489,5e-05,10.67811]
[1777851654151,38.17,78690.58,0.0,-0.92516,5e-05,10.64857]
[1777851656164,38.17,78688.59,0.0,-0.92526,5e-05,10.63761]
[1777851661203,38.17,78689.17,0.0,-0.92523,5e-05,10.6406]
[1777851663213,38.17,78675.76,0.0,-0.92589,5e-05,10.56732]
[1777851664223,38.17,78658.91,0.0,-0.92671,5e-05,10.47579]
[1777851665227,38.17,78653.77,0.0,-0.92695,5e-05,10.44813]
[1777851666235,38.17,78652.14,0.0,-0.92703,5e-05,10.43955]
[1777851671270,38.17,78648.92,0.0,-0.92719,5e-05,10.42172]
[1777851676304,38.17,78647.76,0.0,-0.92723,5e-05,10.417]
[1777851681339,38.17,78646.36,0.0,-0.92729,5e-05,10.4107]
[1777851686374,38.17,78644.83,0.0,-0.92735,5e-05,10.40367]
[1777851691409,38.17,78644.77,0.0,-0.92736,5e-05,10.40112]
[1777851696444,38.18,78642.53,0.0,-0.92746,5e-05,10.39024]
[1777851701479,38.18,78640.72,0.0,-0.92753,5e-05,10.38166]
[1777851706515,38.18,78640.67,0.0,-0.92753,5e-05,10.38259]
[1777851707522,38.18,78646.18,0.0,-0.92726,5e-05,10.41258]
[1777851708716,38.18,78643.72,0.0,-0.92738,5e-05,10.39948]
[1777851714571,38.18,78643.57,0.0,-0.92737,5e-05,10.39988]
[1777851719605,38.19,78643.65,0.0,-0.92736,5e-05,10.40128]
[1777851724640,38.19,78641.75,0.0,-0.92744,5e-05,10.39205]
[1777851729675,38.19,78641.05,0.0,-0.92747,5e-05,10.38932]
[1777851730684,38.19,78632.14,0.0,-0.92789,5e-05,10.3415]
[1777851731690,38.19,78626.16,0.0,-0.92817,5e-05,10.30961]
[1777851732697,38.19,78625.85,0.0,-0.92818,5e-05,10.30828]
[1777851737732,38.19,78626.48,0.0,-0.92814,5e-05,10.31333]
[1777851740755,38.19,78617.39,0.0,-0.92856,5e-05,10.26554]
[1777851741760,38.2,78616.45,0.0,-0.9286,5e-05,10.26092]
[1777851746797,38.2,78620.63,0.0,-0.92839,5e-05,10.28545]
[1777851751833,38.2,78628.43,0.0,-0.92802,5e-05,10.32602]
[1777851753843,38.2,78630.74,0.0,-0.9279,5e-05,10.33901]
[1777851756864,38.2,78624.83,0.0,-0.92818,5e-05,10.30786]
[1777851761900,38.21,78622.92,0.0,-0.92826,5e-05,10.29882]
[1777851766934,38.21,78627.12,0.0,-0.92804,5e-05,10.32309]
[1777851771970,38.21,78628.24,0.0,-0.92797,5e-05,10.33094]
[1777851777006,38.22,78629.67,0.0,-0.92789,5e-05,10.34032]
[1777851779217,38.22,78639.62,0.0,-0.92741,5e-05,10.39459]
[1777851781034,38.22,78638.91,0.0,-0.92743,5e-05,10.39134]
[1777851782041,38.22,78630.69,0.0,-0.92783,5e-05,10.3473]
[1777851783048,38.22,78630.77,0.0,-0.92782,5e-05,10.34805]
[1777851786069,38.22,78635.92,0.0,-0.92756,5e-05,10.37675]
[1777851791103,38.22,78630.65,0.0,-0.9278,5e-05,10.34989]
[1777851796139,38.23,78630.42,0.0,-0.9278,5e-05,10.35015]
[1777851801175,38.23,78628.7,0.0,-0.92787,5e-05,10.34234]
[1777851806209,38.23,78626.19,0.0,-0.92797,5e-05,10.33029]
[1777851807216,38.23,78613.54,0.0,-0.92857,5e-05,10.26271]
[1777851808223,38.23,78610.0,0.0,-0.92874,5e-05,10.24399]
[1777851812251,38.23,78597.52,0.0,-0.92934,5e-05,10.17502]
[1777851813258,38.23,78596.16,0.0,-0.9294,5e-05,10.16814]
[1777851818293,38.24,78596.85,0.0,-0.92935,5e-05,10.17332]
[1777851823328,38.24,78596.21,0.0,-0.92938,5e-05,10.17034]
[1777851828364,38.24,78599.7,0.0,-0.92922,5e-05,10.18856]
[1777851833405,38.24,78604.97,0.0,-0.92897,5e-05,10.21631]
[1777851835414,38.23,78611.2,0.0,-0.92869,5e-05,10.24889]
[1777851836420,38.23,78618.94,0.0,-0.92832,5e-05,10.28996]
[1777851837428,38.23,78619.57,0.0,-0.92829,5e-05,10.2933]
[1777851839639,38.23,78631.4,0.0,-0.92773,5e-05,10.35675]
[1777851841457,38.23,78633.69,0.0,-0.92762,5e-05,10.36895]
[1777851844477,38.23,78618.96,0.0,-0.92833,5e-05,10.28939]
[1777851849708,38.23,78613.78,0.0,-0.92857,5e-05,10.2617]
[1777851855553,38.23,78609.67,0.0,-0.92877,5e-05,10.23985]
[1777851860594,38.23,78608.99,0.0,-0.9288,5e-05,10.23642]
[1777851862610,38.23,78602.83,0.0,-0.92909,5e-05,10.20356]
[1777851863616,38.23,78595.18,0.0,-0.92945,5e-05,10.16283]
[1777851864627,38.23,78593.76,0.0,-0.92952,5e-05,10.15497]
[1777851869854,38.23,78598.84,0.0,-0.92929,5e-05,10.18056]
[1777851875702,38.23,78605.34,0.0,-0.92902,5e-05,10.21001]
[1777851880737,38.22,78602.21,0.0,-0.92918,5e-05,10.19167]
[1777851885771,38.22,78607.61,0.0,-0.92894,5e-05,10.21905]
[1777851890806,38.22,78605.77,0.0,-0.92904,5e-05,10.20841]
[1777851893828,38.22,78600.22,0.0,-0.9293,5e-05,10.17909]
[1777851897856,38.22,78605.26,0.0,-0.92905,5e-05,10.20654]
[1777851902892,38.22,78600.29,0.0,-0.92929,5e-05,10.17983]
[1777851903963,38.22,78594.12,0.0,-0.92958,5e-05,10.14694]
[1777851904935,38.22,78553.97,0.0,-0.93145,5e-05,9.93413]
[1777851905937,38.23,78517.2,0.0,-0.93306,5e-05,9.74871]
[1777851906944,38.24,78511.33,0.0,-0.93331,5e-05,9.7194]
[1777851907956,38.24,78511.32,0.0,-0.9333,5e-05,9.72023]
[1777851908962,38.24,78531.51,0.0,-0.93238,5e-05,9.82685]
[1777851909964,38.24,78556.98,0.0,-0.9312,5e-05,9.96173]
[1777851910977,38.24,78561.85,0.0,-0.93097,5e-05,9.98833]
[1777851911981,38.24,78561.78,0.0,-0.93096,5e-05,9.98883]
[1777851912989,38.25,78571.5,0.0,-0.9305,5e-05,10.04145]
[1777851913998,38.25,78579.38,0.0,-0.93014,5e-05,10.08321]
[1777851915004,38.25,78579.57,0.0,-0.93012,5e-05,10.08453]
[1777851919032,38.25,78572.2,0.0,-0.93046,5e-05,10.04677]
[1777851921045,38.25,78567.35,0.0,-0.93067,5e-05,10.02191]
[1777851923059,38.25,78561.86,0.0,-0.93092,5e-05,9.9935]
[1777851928095,38.25,78562.97,0.0,-0.93087,5e-05,9.99994]
[1777851930292,38.25,78544.36,0.0,-0.93172,5e-05,9.90236]
[1777851932122,38.25,78526.83,0.0,-0.93253,5e-05,9.80779]
[1777851933136,38.26,78521.91,0.0,-0.93275,5e-05,9.78286]
[1777851938171,38.26,78515.38,0.0,-0.93302,5e-05,9.75184]
[1777851940181,38.26,78513.25,0.0,-0.93311,5e-05,9.74155]
[1777851945221,38.27,78513.75,0.0,-0.93307,5e-05,9.74604]
[1777851949246,38.27,78506.21,0.0,-0.93339,4e-05,9.70825]
[1777851950437,38.27,78511.87,0.0,-0.93314,5e-05,9.73805]
[1777851952267,38.27,78516.65,0.0,-0.93291,5e-05,9.76362]
[1777851953274,38.27,78518.57,0.0,-0.93283,5e-05,9.77391]
[1777851957317,38.27,78529.52,0.0,-0.93232,5e-05,9.83208]
[1777851958324,38.27,78532.26,0.0,-0.93219,5e-05,9.84657]
[1777851962352,38.27,78523.02,0.0,-0.93261,5e-05,9.79882]
[1777851963360,38.27,78521.75,0.0,-0.93266,5e-05,9.7924]
[1777851965387,38.27,78526.83,0.0,-0.93243,5e-05,9.81937]
[1777851970583,38.28,78529.83,0.0,-0.93228,5e-05,9.83615]
[1777851973430,38.28,78538.27,0.0,-0.9319,5e-05,9.88067]
[1777851974438,38.28,78540.9,0.0,-0.93178,5e-05,9.89456]
[1777851978465,38.28,78548.33,0.0,-0.93143,5e-05,9.93388]
[1777851980654,38.28,78560.36,0.0,-0.93088,5e-05,9.99723]
[1777851981486,38.28,78560.36,0.0,-0.93088,5e-05,9.99716]
[1777851984507,38.28,78566.19,0.0,-0.93061,5e-05,10.02761]
[1777851988535,38.28,78575.59,0.0,-0.93018,5e-05,10.07673]
[1777851990724,38.28,78578.8,0.0,-0.93003,5e-05,10.0937]
[1777851992564,38.28,78574.45,0.0,-0.93026,5e-05,10.06729]
[1777851997598,38.27,78575.17,0.0,-0.93023,5e-05,10.07041]
[1777851999613,38.27,78569.29,0.0,-0.9305,5e-05,10.03903]
[1777852000797,38.27,78553.56,0.0,-0.93123,5e-05,9.95644]
[1777852004648,38.28,78560.27,0.0,-0.9309,5e-05,9.99351]
[1777852006662,38.28,78565.64,0.0,-0.93065,5e-05,10.02217]
[1777852011700,38.28,78568.92,0.0,-0.9305,5e-05,10.03905]
[1777852013711,38.28,78575.35,0.0,-0.93021,5e-05,10.0728]
[1777852018746,38.28,78575.11,0.0,-0.93022,5e-05,10.07079]
[1777852020937,38.27,78581.04,0.0,-0.92995,5e-05,10.10197]
[1777852022774,38.27,78585.27,0.0,-0.92976,5e-05,10.12407]
[1777852024788,38.27,78586.81,0.0,-0.92969,5e-05,10.13179]
[1777852029822,38.27,78587.5,0.0,-0.92967,5e-05,10.13423]
[1777852032844,38.27,78597.06,0.0,-0.92922,5e-05,10.18512]
[1777852033851,38.27,78596.33,0.0,-0.92925,5e-05,10.1813]
[1777852038894,38.27,78596.95,0.0,-0.92922,5e-05,10.18501]
[1777852041077,38.27,78579.93,0.0,-0.93002,5e-05,10.09467]
[1777852041917,38.27,78579.93,0.0,-0.93001,5e-05,10.09487]
[1777852043924,38.27,78585.1,0.0,-0.92978,5e-05,10.12189]
[1777852046944,38.27,78587.05,0.0,-0.92969,5e-05,10.13147]
[1777852051979,38.27,78586.32,0.0,-0.92976,5e-05,10.12287]
[1777852057015,38.27,78585.21,0.0,-0.92982,5e-05,10.11568]
[1777852059028,38.27,78577.59,0.0,-0.93018,5e-05,10.07473]
[1777852060035,38.27,78571.96,0.0,-0.93045,5e-05,10.04472]
[1777852061042,38.26,78570.15,0.0,-0.93053,5e-05,10.03499]
[1777852065069,38.26,78568.63,0.0,-0.93061,5e-05,10.02649]
[1777852070105,38.26,78573.58,0.0,-0.93038,5e-05,10.05215]
[1777852075141,38.26,78578.54,0.0,-0.93016,5e-05,10.07774]
[1777852077155,38.26,78586.36,0.0,-0.9298,5e-05,10.11885]
[1777852078162,38.26,78592.77,0.0,-0.9295,5e-05,10.1527]
[1777852079172,38.26,78593.03,0.0,-0.92949,5e-05,10.15378]
[1777852084207,38.26,78587.97,0.0,-0.92974,5e-05,10.12538]
[1777852089239,38.26,78586.81,0.0,-0.9298,5e-05,10.11792]
[1777852091427,38.25,78577.6,0.0,-0.93024,5e-05,10.06855]
[1777852093267,38.25,78575.74,0.0,-0.93033,5e-05,10.05828]
[1777852098303,38.25,78574.54,0.0,-0.93039,5e-05,10.0512]
[1777852101497,38.25,78581.97,0.0,-0.93005,5e-05,10.09015]
[1777852103337,38.25,78581.97,0.0,-0.93005,5e-05,10.08975]
[1777852108373,38.25,78580.4,0.0,-0.93013,5e-05,10.08039]
[1777852113407,38.25,78577.53,0.0,-0.9303,5e-05,10.0608]
[1777852116429,38.25,78571.55,0.0,-0.93058,5e-05,10.02866]
[1777852117437,38.25,78558.73,0.0,-0.93117,5e-05,9.96082]
[1777852118446,38.25,78560.0,0.0,-0.93112,5e-05,9.96749]
[1777852120457,38.25,78567.31,0.0,-0.93078,5e-05,10.00599]
[1777852125491,38.25,78571.17,0.0,-0.9306,5e-05,10.02596]
[1777852130526,38.25,78574.37,0.0,-0.93046,5e-05,10.04227]
[1777852135562,38.24,78574.28,0.0,-0.93047,5e-05,10.04109]
[1777852140597,38.24,78573.75,0.0,-0.9305,5e-05,10.03755]
[1777852145640,38.24,78572.6,0.0,-0.93056,5e-05,10.03063]
[1777852150667,38.24,78572.27,0.0,-0.93059,5e-05,10.0282]
[1777852151849,38.24,78579.36,0.0,-0.93026,5e-05,10.06561]
[1777852153689,38.24,78571.31,0.0,-0.93063,5e-05,10.02265]
[1777852155702,38.24,78562.55,0.0,-0.93104,5e-05,9.97626]
[1777852156709,38.24,78568.56,0.0,-0.93076,5e-05,10.0079]
[1777852161920,38.24,78572.59,0.0,-0.93058,5e-05,10.02876]
[1777852163759,38.24,78577.2,0.0,-0.93037,5e-05,10.05293]
[1777852168794,38.24,78579.55,0.0,-0.93027,5e-05,10.06463]
[1777852173829,38.24,78578.1,0.0,-0.93036,5e-05,10.05291]
[1777852178864,38.23,78579.4,0.0,-0.93031,5e-05,10.05922]
[1777852182062,38.23,78585.9,0.0,-0.93001,5e-05,10.09326]
[1777852187927,38.23,78584.88,0.0,-0.93006,5e-05,10.0868]
[1777852192962,38.23,78583.51,0.0,-0.93013,5e-05,10.07872]
[1777852197997,38.23,78580.49,0.0,-0.93028,5e-05,10.06185]
[1777852203042,38.23,78583.3,0.0,-0.93016,5e-05,10.07591]
[1777852209084,38.23,78582.54,0.0,-0.9302,5e-05,10.07079]
[1777852214119,38.22,78581.47,0.0,-0.93026,5e-05,10.06422]
[1777852219155,38.22,78581.87,0.0,-0.93025,5e-05,10.06542]
[1777852222180,38.22,78565.81,0.0,-0.931,5e-05,9.97989]
[1777852223183,38.22,78543.82,0.0,-0.93201,5e-05,9.86409]
[1777852224189,38.22,78540.39,0.0,-0.93216,5e-05,9.84709]
[1777852227215,38.23,78546.13,0.0,-0.93188,5e-05,9.87936]
[1777852232244,38.23,78532.95,0.0,-0.93249,5e-05,9.80847]
[1777852233252,38.23,78531.94,0.0,-0.93253,5e-05,9.8034]
[1777852235269,38.23,78542.48,0.0,-0.93205,5e-05,9.85902]
[1777852236277,38.23,78543.92,0.0,-0.93198,5e-05,9.86671]
[1777852241308,38.23,78544.92,0.0,-0.93193,5e-05,9.87255]
[1777852244330,38.23,78565.11,0.0,-0.931,5e-05,9.97913]
[1777852245341,38.23,78562.45,0.0,-0.93112,5e-05,9.96547]
[1777852250374,38.24,78558.07,0.0,-0.9313,5e-05,9.9444]
[1777852255408,38.24,78556.04,0.0,-0.9314,5e-05,9.93375]
[1777852260443,38.24,78547.2,0.0,-0.9318,5e-05,9.88739]
[1777852261451,38.24,78547.32,0.0,-0.93179,5e-05,9.88812]
[1777852266487,38.24,78543.83,0.0,-0.93195,5e-05,9.87039]
[1777852271525,38.24,78546.28,0.0,-0.93183,5e-05,9.88398]
[1777852276558,38.24,78548.81,0.0,-0.93171,5e-05,9.8979]
[1777852281593,38.24,78547.16,0.0,-0.93178,5e-05,9.88981]
[1777852285628,38.24,78554.24,0.0,-0.93145,5e-05,9.92745]
[1777852286635,38.24,78563.77,0.0,-0.93101,5e-05,9.97772]
[1777852287641,38.24,78569.29,0.0,-0.93076,5e-05,10.00685]
[1777852288649,38.24,78572.82,0.0,-0.93059,5e-05,10.02544]
[1777852290663,38.24,78578.56,0.0,-0.93032,5e-05,10.05602]
[1777852295698,38.24,78578.78,0.0,-0.93033,5e-05,10.05443]
[1777852300735,38.24,78577.61,0.0,-0.93039,5e-05,10.04764]
[1777852305771,38.24,78576.72,0.0,-0.93044,5e-05,10.04234]
[1777852311811,38.24,78575.91,0.0,-0.93048,5e-05,10.03725]
[1777852316847,38.24,78574.14,0.0,-0.93057,5e-05,10.02735]
[1777852321882,38.24,78576.12,0.0,-0.93048,5e-05,10.03732]
[1777852326916,38.24,78576.53,0.0,-0.93047,5e-05,10.03883]
[1777852329937,38.24,78569.49,0.0,-0.9308,5e-05,10.00128]
[1777852334972,38.24,78570.05,0.0,-0.93077,5e-05,10.00388]
[1777852341015,38.24,78568.67,0.0,-0.93084,5e-05,9.99626]
[1777852346050,38.23,78567.97,0.0,-0.93087,5e-05,9.99231]
[1777852347057,38.23,78558.86,0.0,-0.9313,5e-05,9.94428]
[1777852348065,38.24,78552.38,0.0,-0.93159,5e-05,9.91025]
[1777852353265,38.24,78557.22,0.0,-0.93139,5e-05,9.93274]
[1777852356128,38.24,78564.72,0.0,-0.93104,5e-05,9.97249]
[1777852357135,38.24,78567.93,0.0,-0.93089,5e-05,9.98945]
[1777852363334,38.24,78566.2,0.0,-0.93097,5e-05,9.98034]
[1777852369224,38.24,78570.19,0.0,-0.93079,5e-05,10.00133]
[1777852374255,38.24,78568.66,0.0,-0.93086,5e-05,9.99312]
[1777852379290,38.24,78570.03,0.0,-0.9308,5e-05,10.00022]
[1777852384325,38.24,78569.04,0.0,-0.93084,5e-05,9.9948]
[1777852389359,38.24,78569.1,0.0,-0.93084,5e-05,9.99497]
[1777852392381,38.23,78574.39,0.0,-0.9306,5e-05,10.02281]
[1777852396409,38.23,78577.67,0.0,-0.93045,5e-05,10.03982]
[1777852401443,38.23,78576.36,0.0,-0.93052,5e-05,10.03233]
[1777852407486,38.23,78579.19,0.0,-0.93039,5e-05,10.04665]
[1777852412521,38.23,78580.02,0.0,-0.93038,5e-05,10.04702]
[1777852417555,38.23,78583.11,0.0,-0.93024,5e-05,10.06275]
[1777852423754,38.23,78581.61,0.0,-0.93032,5e-05,10.05383]
[1777852429641,38.23,78580.82,0.0,-0.93036,5e-05,10.04867]
[1777852434677,38.23,78582.55,0.0,-0.93029,5e-05,10.05694]
[1777852439713,38.22,78582.76,0.0,-0.93029,5e-05,10.05721]
[1777852444747,38.22,78580.53,0.0,-0.9304,5e-05,10.04469]
[1777852449782,38.22,78580.6,0.0,-0.9304,5e-05,10.04445]
[1777852454818,38.22,78580.51,0.0,-0.93041,5e-05,10.04342]
[1777852460860,38.22,78581.01,0.0,-0.93039,5e-05,10.04543]
[1777852464036,38.22,78574.27,0.0,-0.93071,5e-05,10.00941]
[1777852469927,38.22,78575.01,0.0,-0.93068,5e-05,10.01318]
[1777852472948,38.22,78578.95,0.0,-0.93052,5e-05,10.03044]
[1777852477983,38.22,78578.51,0.0,-0.93054,5e-05,10.02765]
[1777852483018,38.22,78574.27,0.0,-0.93074,5e-05,10.00491]
[1777852488054,38.22,78575.46,0.0,-0.93069,5e-05,10.01096]
[1777852494246,38.22,78575.25,0.0,-0.9307,5e-05,10.00959]
[1777852497117,38.22,78581.93,0.0,-0.93039,5e-05,10.04477]
[1777852502152,38.22,78577.87,0.0,-0.93058,5e-05,10.02289]
[1777852507189,38.21,78579.01,0.0,-0.93053,5e-05,10.02858]
[1777852512223,38.21,78581.54,0.0,-0.93042,5e-05,10.04158]
[1777852517256,38.21,78581.95,0.0,-0.9304,5e-05,10.04336]
[1777852522292,38.21,78581.27,0.0,-0.93044,5e-05,10.03928]
[1777852524455,38.21,78581.6,0.0,-0.93043,5e-05,10.04093]
[1777852530350,38.21,78581.54,0.0,-0.93043,5e-05,10.04016]
[1777852535387,38.21,78581.8,0.0,-0.93044,5e-05,10.03779]
[1777852542436,38.21,78582.97,0.0,-0.93039,5e-05,10.04348]
[1777852548478,38.21,78583.47,0.0,-0.93038,5e-05,10.04567]
[1777852554665,38.21,78583.26,0.0,-0.93039,5e-05,10.04407]
[1777852560563,38.21,78582.99,0.0,-0.93041,5e-05,10.04216]
[1777852565598,38.21,78573.23,0.0,-0.93086,5e-05,9.99009]
[1777852566606,38.21,78564.18,0.0,-0.93128,5e-05,9.94232]
[1777852567612,38.21,78562.87,0.0,-0.93134,5e-05,9.93549]
[1777852572647,38.21,78565.69,0.0,-0.93121,5e-05,9.9508]
[1777852577682,38.21,78565.9,0.0,-0.93119,5e-05,9.95225]
[1777852582716,38.21,78566.45,0.0,-0.93117,5e-05,9.95547]
[1777852584878,38.21,78553.79,0.0,-0.93175,5e-05,9.88888]
[1777852586745,38.21,78513.22,0.0,-0.93359,4e-05,9.67705]
[1777852587751,38.21,78509.23,0.0,-0.93376,4e-05,9.65678]
[1777852590773,38.21,78514.45,0.0,-0.93352,4e-05,9.68528]
[1777852594949,38.22,78522.21,0.0,-0.93317,5e-05,9.72403]
[1777852596829,38.22,78531.84,0.0,-0.93273,5e-05,9.77548]
[1777852597835,38.22,78550.75,0.0,-0.93186,5e-05,9.87452]
[1777852598842,38.22,78548.16,0.0,-0.93197,5e-05,9.86188]
[1777852603877,38.23,78548.9,0.0,-0.93191,5e-05,9.86933]
[1777852608911,38.23,78549.96,0.0,-0.93185,5e-05,9.87576]
[1777852615094,38.23,78550.78,0.0,-0.93181,5e-05,9.88047]
[1777852620997,38.23,78550.99,0.0,-0.9318,5e-05,9.88193]
[1777852626033,38.23,78555.13,0.0,-0.93161,5e-05,9.90391]
[1777852631067,38.23,78561.65,0.0,-0.93131,5e-05,9.93834]
[1777852636101,38.23,78562.42,0.0,-0.93127,5e-05,9.94237]
[1777852641141,38.23,78564.66,0.0,-0.93117,5e-05,9.95412]
[1777852642149,38.23,78571.36,0.0,-0.93086,5e-05,9.98947]
[1777852643156,38.23,78573.96,0.0,-0.93074,5e-05,10.00313]
[1777852644164,38.23,78568.8,0.0,-0.93098,5e-05,9.97577]
[1777852645306,38.23,78569.41,0.0,-0.93095,5e-05,9.97894]
[1777852651215,38.23,78571.54,0.0,-0.93087,5e-05,9.98655]
[1777852653229,38.23,78565.41,0.0,-0.93116,5e-05,9.95413]
[1777852657256,38.23,78561.59,0.0,-0.93133,5e-05,9.93408]
[1777852662291,38.23,78562.71,0.0,-0.93128,5e-05,9.94024]
[1777852667326,38.23,78563.28,0.0,-0.93125,5e-05,9.94347]
[1777852672361,38.23,78564.26,0.0,-0.9312,5e-05,9.94886]
[1777852677397,38.23,78566.02,0.0,-0.93112,5e-05,9.95832]
[1777852682431,38.23,78566.55,0.0,-0.9311,5e-05,9.96127]
[1777852687468,38.23,78567.43,0.0,-0.93105,5e-05,9.96606]
[1777852689481,38.23,78573.06,0.0,-0.93079,5e-05,9.99584]
[1777852691496,38.23,78574.19,0.0,-0.93074,5e-05,10.00182]
[1777852695661,38.23,78568.87,0.0,-0.93099,5e-05,9.9736]
[1777852702572,38.23,78568.78,0.0,-0.93099,5e-05,9.9732]
[1777852707608,38.23,78567.95,0.0,-0.93103,5e-05,9.96892]
[1777852712643,38.23,78566.78,0.0,-0.9311,5e-05,9.9595]
[1777852717679,38.23,78570.64,0.0,-0.93092,5e-05,9.97996]
[1777852722712,38.23,78572.59,0.0,-0.93083,5e-05,9.99022]
[1777852727747,38.23,78571.13,0.0,-0.9309,5e-05,9.98245]
[1777852732782,38.23,78570.06,0.0,-0.93095,5e-05,9.9768]
[1777852739831,38.23,78571.88,0.0,-0.93087,5e-05,9.98637]
[1777852744865,38.23,78574.74,0.0,-0.93074,5e-05,10.00131]
[1777852751915,38.23,78574.67,0.0,-0.93074,5e-05,10.00066]
[1777852756950,38.23,78574.07,0.0,-0.93077,5e-05,9.9973]
[1777852761985,38.23,78574.24,0.0,-0.93077,5e-05,9.99801]
[1777852767020,38.23,78574.11,0.0,-0.93077,5e-05,9.99712]
[1777852769035,38.23,78581.27,0.0,-0.93044,5e-05,10.0349]
[1777852774068,38.23,78580.32,0.0,-0.93051,5e-05,10.026]
[1777852779103,38.23,78578.84,0.0,-0.93058,5e-05,10.0177]
[1777852783132,38.23,78574.07,0.0,-0.93081,5e-05,9.99219]
[1777852792195,38.23,78578.26,0.0,-0.93062,5e-05,10.014]
[1777852797230,38.22,78581.38,0.0,-0.93047,5e-05,10.03026]
[1777852800251,38.22,78583.6,0.0,-0.93037,5e-05,10.04187]
[1777852802266,38.22,78581.97,0.0,-0.93045,5e-05,10.03304]
[1777852804281,38.22,78574.29,0.0,-0.93081,5e-05,9.99238]
[1777852806438,38.22,78556.24,0.0,-0.93164,5e-05,9.8973]
[1777852808308,38.22,78557.58,0.0,-0.93158,5e-05,9.90451]
[1777852811331,38.23,78551.29,0.0,-0.93186,5e-05,9.87209]
[1777852816509,38.23,78539.91,0.0,-0.93237,5e-05,9.81333]
[1777852819388,38.23,78547.97,0.0,-0.932,5e-05,9.85622]
[1777852820481,38.23,78552.87,0.0,-0.93177,5e-05,9.88207]
[1777852822408,38.23,78545.54,0.0,-0.9321,5e-05,9.84392]
[1777852824422,38.23,78528.18,0.0,-0.93289,5e-05,9.75365]
[1777852826579,38.23,78519.02,0.0,-0.9333,5e-05,9.7066]
[1777852828459,38.23,78512.29,0.0,-0.9336,4e-05,9.672]
[1777852829456,38.23,78509.73,0.0,-0.93371,4e-05,9.65914]
[1777852830464,38.23,78521.22,0.0,-0.93319,5e-05,9.71929]
[1777852831471,38.23,78527.41,0.0,-0.93293,5e-05,9.74855]
[1777852832478,38.23,78525.58,0.0,-0.933,5e-05,9.73963]
[1777852834492,38.24,78519.84,0.0,-0.93326,5e-05,9.71007]
[1777852835505,38.24,78513.03,0.0,-0.93356,4e-05,9.67504]
[1777852836656,38.24,78500.05,0.0,-0.93414,4e-05,9.60865]
[1777852837514,38.24,78500.05,0.0,-0.93413,4e-05,9.60916]
[1777852838526,38.24,78483.07,0.0,-0.93488,4e-05,9.52216]
[1777852839533,38.24,78477.81,0.0,-0.93511,4e-05,9.49575]
[1777852840547,38.24,78469.78,0.0,-0.93546,4e-05,9.45525]
[1777852842553,38.24,78464.22,0.0,-0.93569,4e-05,9.42826]
[1777852844576,38.25,78470.5,0.0,-0.9354,4e-05,9.46143]
[1777852845574,38.25,78479.36,0.0,-0.93501,4e-05,9.50714]
[1777852846732,38.25,78504.9,0.0,-0.93387,4e-05,9.6399]
[1777852847590,38.25,78504.9,0.0,-0.93386,4e-05,9.6408]
[1777852848595,38.25,78498.97,0.0,-0.93412,4e-05,9.61062]
[1777852853631,38.25,78489.14,0.0,-0.93453,4e-05,9.56242]
[1777852856802,38.26,78479.66,0.0,-0.93494,4e-05,9.51537]
[1777852860682,38.26,78474.47,0.0,-0.93514,4e-05,9.49124]
[1777852865727,38.27,78480.82,0.0,-0.93483,4e-05,9.52727]
[1777852866872,38.27,78489.69,0.0,-0.93444,4e-05,9.5736]
[1777852867738,38.27,78489.69,0.0,-0.93443,4e-05,9.5742]
[1777852869752,38.27,78479.03,0.0,-0.93489,4e-05,9.52046]
[1777852870762,38.27,78472.11,0.0,-0.93519,4e-05,9.48558]
[1777852871766,38.27,78470.71,0.0,-0.93525,4e-05,9.47912]
[1777852873781,38.28,78464.75,0.0,-0.9355,4e-05,9.45007]
[1777852876945,38.28,78453.84,0.0,-0.93596,4e-05,9.39572]
[1777852878828,38.28,78445.54,0.0,-0.93632,4e-05,9.35414]
[1777852879835,38.3,78453.39,0.0,-0.93586,4e-05,9.40726]
[1777852880837,38.31,78455.33,0.0,-0.93576,4e-05,9.41839]
[1777852885870,38.31,78457.67,0.0,-0.93562,4e-05,9.43506]
[1777852887022,38.31,78483.54,0.0,-0.93447,4e-05,9.56852]
[1777852888892,38.32,78487.04,0.0,-0.9343,4e-05,9.58868]
[1777852890908,38.32,78497.57,0.0,-0.93381,4e-05,9.64493]
[1777852891914,38.32,78496.27,0.0,-0.93388,4e-05,9.63574]
[1777852897092,38.33,78493.59,0.0,-0.93397,4e-05,9.62579]
[1777852899969,38.33,78485.41,0.0,-0.93432,4e-05,9.58495]
[1777852900976,38.33,78482.05,0.0,-0.93447,4e-05,9.56817]
[1777852902990,38.33,78488.72,0.0,-0.93416,4e-05,9.60367]
[1777852903998,38.34,78494.16,0.0,-0.93391,4e-05,9.63269]
[1777852905004,38.34,78496.32,0.0,-0.9338,4e-05,9.64474]
[1777852910042,38.34,78497.49,0.0,-0.93372,4e-05,9.65424]
[1777852911049,38.34,78505.69,0.0,-0.93335,4e-05,9.69712]
[1777852912058,38.35,78509.27,0.0,-0.93319,5e-05,9.71605]
[1777852913062,38.35,78514.79,0.0,-0.93293,5e-05,9.74505]
[1777852914069,38.35,78516.98,0.0,-0.93283,5e-05,9.75671]
[1777852919104,38.35,78515.85,0.0,-0.93287,5e-05,9.75208]
[1777852921117,38.35,78509.36,0.0,-0.93316,5e-05,9.71889]
[1777852922127,38.35,78514.89,0.0,-0.93291,5e-05,9.74794]
[1777852923134,38.35,78521.47,0.0,-0.93261,5e-05,9.78246]
[1777852924139,38.35,78518.83,0.0,-0.93273,5e-05,9.76894]
[1777852925148,38.35,78499.56,0.0,-0.93359,4e-05,9.66916]
[1777852926153,38.35,78499.56,0.0,-0.93359,4e-05,9.66947]
[1777852927306,38.35,78501.78,0.0,-0.93348,4e-05,9.68181]
[1777852929175,38.35,78501.68,0.0,-0.93348,4e-05,9.68167]
[1777852932197,38.36,78504.71,0.0,-0.93334,4e-05,9.69842]
[1777852935217,38.36,78513.14,0.0,-0.93295,5e-05,9.74324]
[1777852936224,38.36,78516.97,0.0,-0.93277,5e-05,9.76342]
[1777852937377,38.36,78511.54,0.0,-0.93301,5e-05,9.73567]
[1777852943272,38.36,78508.62,0.0,-0.93313,5e-05,9.72181]
[1777852948307,38.36,78505.3,0.0,-0.93327,4e-05,9.70614]
[1777852953342,38.37,78503.65,0.0,-0.93335,4e-05,9.69562]
[1777852957517,38.37,78490.79,0.0,-0.93392,4e-05,9.63027]
[1777852962405,38.37,78497.86,0.0,-0.93359,4e-05,9.66855]
[1777852965426,38.37,78503.06,0.0,-0.93335,4e-05,9.69628]
[1777852967587,38.37,78519.87,0.0,-0.93258,5e-05,9.78414]
[1777852968447,38.37,78519.87,0.0,-0.93258,5e-05,9.78428]
[1777852972476,38.37,78524.93,0.0,-0.93235,5e-05,9.81111]
[1777852976503,38.38,78520.09,0.0,-0.93256,5e-05,9.78636]
[1777852977657,38.38,78513.24,0.0,-0.93287,5e-05,9.75092]
[1777852983554,38.38,78516.2,0.0,-0.93273,5e-05,9.76759]
[1777852985567,38.38,78505.79,0.0,-0.93319,4e-05,9.71402]
[1777852989596,38.38,78494.45,0.0,-0.93369,4e-05,9.65656]
[1777852992617,38.38,78488.07,0.0,-0.93396,4e-05,9.62483]
[1777852997799,38.39,78491.1,0.0,-0.93381,4e-05,9.64251]
[1777853003695,38.39,78490.55,0.0,-0.93381,4e-05,9.64201]
[1777853008728,38.39,78491.74,0.0,-0.93374,4e-05,9.65008]
[1777853013764,38.4,78495.28,0.0,-0.93359,4e-05,9.66683]
[1777853017940,38.4,78489.8,0.0,-0.93382,4e-05,9.63995]
[1777853023835,38.4,78491.92,0.0,-0.93371,4e-05,9.6532]
[1777853026856,38.4,78495.79,0.0,-0.93352,4e-05,9.67425]
[1777853031891,38.41,78502.47,0.0,-0.93321,4e-05,9.71043]
[1777853033908,38.41,78500.29,0.0,-0.9333,4e-05,9.69966]
[1777853035922,38.41,78495.05,0.0,-0.93353,4e-05,9.67312]
[1777853038079,38.41,78488.13,0.0,-0.93384,4e-05,9.63802]
[1777853041966,38.41,78481.36,0.0,-0.93413,4e-05,9.60455]
[1777853042983,38.41,78482.42,0.0,-0.93408,4e-05,9.61042]
[1777853043985,38.41,78460.12,0.0,-0.93506,4e-05,9.49635]
[1777853044987,38.42,78457.54,0.0,-0.93517,4e-05,9.48374]
[1777853045994,38.43,78462.92,0.0,-0.93488,4e-05,9.51733]
[1777853048150,38.43,78467.17,0.0,-0.93468,4e-05,9.54021]
[1777853052039,38.43,78472.5,0.0,-0.93442,4e-05,9.56966]
[1777853056064,38.43,78479.72,0.0,-0.93409,4e-05,9.60874]
[1777853058220,38.44,78489.27,0.0,-0.93365,4e-05,9.65886]
[1777853060094,38.44,78491.08,0.0,-0.93357,4e-05,9.66902]
[1777853064124,38.44,78483.29,0.0,-0.9339,4e-05,9.63034]
[1777853065126,38.44,78482.95,0.0,-0.93391,4e-05,9.62902]
[1777853070161,38.44,78484.92,0.0,-0.9338,4e-05,9.64128]
[1777853074188,38.45,78493.52,0.0,-0.93343,4e-05,9.68399]
[1777853075196,38.45,78493.54,0.0,-0.93342,4e-05,9.68445]
[1777853080231,38.45,78496.53,0.0,-0.93327,4e-05,9.70153]
[1777853085267,38.45,78496.75,0.0,-0.93325,4e-05,9.70422]
[1777853090301,38.46,78504.95,0.0,-0.93287,5e-05,9.74815]
[1777853091308,38.46,78505.25,0.0,-0.93285,5e-05,9.74993]
[1777853096343,38.46,78497.19,0.0,-0.93321,4e-05,9.70929]
[1777853097350,38.46,78494.77,0.0,-0.93331,4e-05,9.69705]
[1777853102387,38.46,78495.91,0.0,-0.93325,4e-05,9.70437]
[1777853107424,38.46,78499.48,0.0,-0.93307,4e-05,9.72421]
[1777853108572,38.46,78507.11,0.0,-0.93273,5e-05,9.7642]
[1777853114476,38.47,78503.53,0.0,-0.93288,5e-05,9.74654]
[1777853119511,38.47,78503.18,0.0,-0.93289,5e-05,9.74561]
[1777853124546,38.47,78498.03,0.0,-0.93311,4e-05,9.71987]
[1777853129580,38.47,78497.3,0.0,-0.93314,4e-05,9.71716]
[1777853134633,38.47,78498.83,0.0,-0.93308,4e-05,9.7229]
[1777853139668,38.47,78501.0,0.0,-0.93297,5e-05,9.7351]
[1777853144703,38.48,78506.63,0.0,-0.93271,5e-05,9.76504]
[1777853147725,38.48,78512.06,0.0,-0.93246,5e-05,9.79354]
[1777853152759,38.48,78517.22,0.0,-0.93222,5e-05,9.82076]
[1777853153766,38.48,78522.62,0.0,-0.93198,5e-05,9.8489]
[1777853155782,38.48,78535.72,0.0,-0.93138,5e-05,9.91723]
[1777853156787,38.48,78544.71,0.0,-0.93097,5e-05,9.96419]
[1777853158964,38.48,78539.07,0.0,-0.93123,5e-05,9.93441]
[1777853163859,38.48,78533.34,0.0,-0.9315,5e-05,9.90409]
[1777853169036,38.48,78536.48,0.0,-0.93135,5e-05,9.92039]
[1777853174935,38.48,78538.78,0.0,-0.93125,5e-05,9.93217]
[1777853179972,38.47,78539.04,0.0,-0.93124,5e-05,9.93326]
[1777853185009,38.47,78539.68,0.0,-0.93121,5e-05,9.93634]
[1777853190041,38.47,78542.17,0.0,-0.9311,5e-05,9.94905]
[1777853195080,38.47,78545.36,0.0,-0.93098,5e-05,9.96207]
[1777853200112,38.47,78543.64,0.0,-0.93106,5e-05,9.95265]
[1777853205146,38.47,78545.01,0.0,-0.931,5e-05,9.95953]
[1777853212196,38.47,78545.33,0.0,-0.93099,5e-05,9.96074]
[1777853217231,38.47,78546.71,0.0,-0.93093,5e-05,9.96752]
[1777853222266,38.47,78543.88,0.0,-0.93107,5e-05,9.95222]
[1777853225287,38.47,78559.82,0.0,-0.93033,5e-05,10.0358]
[1777853226294,38.47,78562.47,0.0,-0.93021,5e-05,10.04956]
[1777853230321,38.47,78566.19,0.0,-0.93005,5e-05,10.06822]
[1777853233342,38.47,78573.54,0.0,-0.92971,5e-05,10.10624]
[1777853234353,38.47,78572.55,0.0,-0.92976,5e-05,10.10068]
[1777853239402,38.46,78568.52,0.0,-0.92997,5e-05,10.07765]
[1777853244435,38.46,78570.79,0.0,-0.92987,5e-05,10.08854]
[1777853249598,38.46,78541.31,0.0,-0.93125,5e-05,9.93199]
[1777853250480,38.46,78541.31,0.0,-0.93125,5e-05,9.93186]
[1777853251487,38.46,78538.35,0.0,-0.9314,5e-05,9.91294]
[1777853253502,38.46,78534.38,0.0,-0.93158,5e-05,9.89259]
[1777853258536,38.46,78524.63,0.0,-0.93201,5e-05,9.84313]
[1777853259668,38.46,78509.28,0.0,-0.93271,5e-05,9.76327]
[1777853260550,38.46,78509.28,0.0,-0.93271,5e-05,9.76346]
[1777853265587,38.46,78508.72,0.0,-0.93272,5e-05,9.76181]
[1777853266593,38.46,78515.14,0.0,-0.93243,5e-05,9.79516]
[1777853267600,38.46,78519.63,0.0,-0.93223,5e-05,9.81869]
[1777853269740,38.46,78521.77,0.0,-0.93213,5e-05,9.83007]
[1777853272634,38.46,78516.27,0.0,-0.93237,5e-05,9.80179]
[1777853274650,38.47,78514.02,0.0,-0.93247,5e-05,9.79043]
[1777853279810,38.47,78513.08,0.0,-0.93251,5e-05,9.78645]
[1777853285726,38.47,78513.01,0.0,-0.9325,5e-05,9.78731]
[1777853290761,38.47,78517.97,0.0,-0.93227,5e-05,9.81411]
[1777853292774,38.47,78521.67,0.0,-0.9321,5e-05,9.8337]
[1777853298818,38.47,78521.99,0.0,-0.93207,5e-05,9.83617]
[1777853303852,38.47,78521.18,0.0,-0.9321,5e-05,9.83266]
[1777853307880,38.47,78509.06,0.0,-0.93265,5e-05,9.77024]
[1777853308888,38.48,78509.02,0.0,-0.93265,5e-05,9.77027]
[1777853313922,38.48,78509.29,0.0,-0.93265,5e-05,9.76954]
[1777853318957,38.48,78513.4,0.0,-0.93245,5e-05,9.79215]
[1777853320092,38.48,78522.38,0.0,-0.93204,5e-05,9.83912]
[1777853321978,38.48,78523.62,0.0,-0.93198,5e-05,9.84593]
[1777853327013,38.48,78529.21,0.0,-0.93172,5e-05,9.87573]
[1777853332049,38.48,78527.43,0.0,-0.9318,5e-05,9.86683]
[1777853337083,38.48,78525.97,0.0,-0.93186,5e-05,9.85963]
[1777853342118,38.48,78527.83,0.0,-0.93177,5e-05,9.8697]
[1777853344133,38.48,78520.18,0.0,-0.93212,5e-05,9.82991]
[1777853345144,38.48,78519.65,0.0,-0.93214,5e-05,9.82726]
[1777853350303,38.48,78520.39,0.0,-0.9321,5e-05,9.83159]
[1777853356223,38.49,78520.2,0.0,-0.93211,5e-05,9.83118]
[1777853361259,38.49,78519.96,0.0,-0.93211,5e-05,9.8304]
[1777853366296,38.49,78519.84,0.0,-0.93212,5e-05,9.83026]
[1777853370453,38.49,78485.14,0.0,-0.93367,4e-05,9.65091]
[1777853372358,38.49,78478.62,0.0,-0.93398,4e-05,9.61413]
[1777853373352,38.49,78471.68,0.0,-0.93429,4e-05,9.57884]
[1777853374359,38.49,78471.33,0.0,-0.9343,4e-05,9.57795]
[1777853379394,38.49,78468.66,0.0,-0.93441,4e-05,9.5654]
[1777853384430,38.49,78464.63,0.0,-0.93458,4e-05,9.54526]
[1777853386444,38.49,78459.68,0.0,-0.9348,4e-05,9.52021]
[1777853391477,38.5,78461.16,0.0,-0.93472,4e-05,9.52848]
[1777853395506,38.5,78466.18,0.0,-0.93449,4e-05,9.55514]
[1777853397520,38.5,78471.44,0.0,-0.93426,4e-05,9.58216]
[1777853399536,38.5,78476.55,0.0,-0.93402,4e-05,9.60935]
[1777853404569,38.5,78471.22,0.0,-0.93424,4e-05,9.58438]
[1777853409606,38.5,78473.2,0.0,-0.93414,4e-05,9.59581]
[1777853412625,38.51,78484.41,0.0,-0.93364,4e-05,9.65388]
[1777853413632,38.51,78484.94,0.0,-0.93361,4e-05,9.65696]
[1777853418669,38.51,78484.54,0.0,-0.93361,4e-05,9.65665]
[1777853423704,38.51,78487.97,0.0,-0.93345,4e-05,9.67604]
[1777853425733,38.51,78494.17,0.0,-0.93316,4e-05,9.70895]
[1777853430767,38.52,78496.65,0.0,-0.93304,4e-05,9.72272]
[1777853435803,38.52,78495.23,0.0,-0.93311,4e-05,9.71326]
[1777853440950,38.52,78494.8,0.0,-0.93312,4e-05,9.71224]
[1777853446880,38.52,78497.83,0.0,-0.93297,4e-05,9.72939]
[1777853451020,38.52,78503.38,0.0,-0.93272,5e-05,9.75887]
[1777853453929,38.52,78508.69,0.0,-0.93247,5e-05,9.78669]
[1777853458963,38.52,78509.96,0.0,-0.93241,5e-05,9.79386]
[1777853463999,38.53,78507.47,0.0,-0.93252,5e-05,9.78156]
[1777853468026,38.53,78513.59,0.0,-0.93224,5e-05,9.81393]
[1777853473065,38.53,78513.93,0.0,-0.93222,5e-05,9.81625]
[1777853477094,38.53,78504.67,0.0,-0.93263,5e-05,9.76883]
[1777853478101,38.53,78499.53,0.0,-0.93286,5e-05,9.7422]
[1777853480115,38.53,78498.68,0.0,-0.93289,5e-05,9.73826]
[1777853481231,38.53,78490.52,0.0,-0.93326,4e-05,9.69631]
[1777853483136,38.53,78490.36,0.0,-0.93326,4e-05,9.696]
[1777853488171,38.53,78492.64,0.0,-0.93317,4e-05,9.70665]
[1777853493209,38.53,78494.76,0.0,-0.9331,4e-05,9.71341]
[1777853498240,38.53,78495.23,0.0,-0.93309,4e-05,9.71503]
[1777853503275,38.52,78499.55,0.0,-0.9329,5e-05,9.73647]
[1777853508311,38.52,78500.13,0.0,-0.93289,5e-05,9.7385]
[1777853513346,38.52,78498.84,0.0,-0.93295,5e-05,9.73085]
[1777853515363,38.52,78493.94,0.0,-0.93318,4e-05,9.70501]
[1777853516368,38.52,78487.83,0.0,-0.93345,4e-05,9.67346]
[1777853517375,38.52,78487.02,0.0,-0.93349,4e-05,9.66873]
[1777853519389,38.52,78478.72,0.0,-0.93388,4e-05,9.62438]
[1777853521517,38.51,78473.09,0.0,-0.93413,4e-05,9.59451]
[1777853525433,38.51,78466.52,0.0,-0.93444,4e-05,9.55945]
[1777853530466,38.51,78462.08,0.0,-0.93465,4e-05,9.5347]
[1777853535501,38.51,78460.81,0.0,-0.93472,4e-05,9.52631]
[1777853539529,38.5,78454.85,0.0,-0.935,4e-05,9.49405]
[1777853544564,38.5,78451.72,0.0,-0.93515,4e-05,9.47648]
[1777853549598,38.5,78449.88,0.0,-0.93525,4e-05,9.46559]
[1777853554634,38.49,78448.28,0.0,-0.93535,4e-05,9.45269]
[1777853559669,38.49,78445.85,0.0,-0.93547,4e-05,9.43895]
[1777853561800,38.49,78440.84,0.0,-0.93569,4e-05,9.41295]
[1777853564705,38.49,78436.95,0.0,-0.93587,4e-05,9.39253]
[1777853569743,38.49,78435.57,0.0,-0.93594,4e-05,9.38461]
[1777853571870,38.49,78446.58,0.0,-0.93546,4e-05,9.44001]
[1777853572763,38.49,78446.58,0.0,-0.93546,4e-05,9.43974]
[1777853573779,38.49,78459.08,0.0,-0.93492,4e-05,9.50352]
[1777853574778,38.49,78472.53,0.0,-0.93432,4e-05,9.57202]
[1777853575787,38.49,78477.63,0.0,-0.9341,4e-05,9.59822]
[1777853577799,38.49,78484.38,0.0,-0.9338,4e-05,9.63281]
[1777853578806,38.49,78482.88,0.0,-0.93387,4e-05,9.62497]
[1777853583841,38.49,78477.89,0.0,-0.93409,4e-05,9.59871]
[1777853584850,38.49,78475.57,0.0,-0.9342,4e-05,9.58673]
[1777853589883,38.48,78477.47,0.0,-0.93411,4e-05,9.59631]
[1777853594918,38.48,78480.17,0.0,-0.934,4e-05,9.61001]
[1777853596933,38.48,78486.54,0.0,-0.93371,4e-05,9.64273]
[1777853598946,38.48,78489.96,0.0,-0.93356,4e-05,9.66016]
[1777853602084,38.48,78480.24,0.0,-0.934,4e-05,9.60975]
[1777853602977,38.48,78480.24,0.0,-0.934,4e-05,9.6096]
[1777853603985,38.48,78469.47,0.0,-0.93448,4e-05,9.55429]
[1777853604990,38.48,78465.82,0.0,-0.93464,4e-05,9.53518]
[1777853608012,38.48,78460.18,0.0,-0.9349,4e-05,9.50521]
[1777853610026,38.48,78454.64,0.0,-0.93515,4e-05,9.47619]
[1777853612156,38.48,78445.76,0.0,-0.93557,4e-05,9.427]
[1777853614053,38.48,78442.4,0.0,-0.93572,4e-05,9.40914]
[1777853615078,38.48,78433.65,0.0,-0.9361,4e-05,9.3647]
[1777853616067,38.48,78432.75,0.0,-0.93614,4e-05,9.35984]
[1777853620096,38.48,78445.42,0.0,-0.93559,4e-05,9.42377]
[1777853621104,38.48,78448.72,0.0,-0.93545,4e-05,9.44033]
[1777853626137,38.47,78447.09,0.0,-0.93554,4e-05,9.43072]
[1777853631173,38.47,78445.19,0.0,-0.93563,4e-05,9.41977]
[1777853636208,38.47,78447.31,0.0,-0.93555,4e-05,9.4293]
[1777853637216,38.47,78452.71,0.0,-0.93531,4e-05,9.45656]
[1777853638223,38.47,78455.19,0.0,-0.93521,4e-05,9.4686]
[1777853640238,38.47,78463.25,0.0,-0.93486,4e-05,9.50944]
[1777853642371,38.47,78468.44,0.0,-0.93464,4e-05,9.53522]
[1777853648293,38.46,78466.94,0.0,-0.93472,4e-05,9.52508]
[1777853652441,38.46,78482.61,0.0,-0.93404,4e-05,9.60388]
[1777853655348,38.46,78484.39,0.0,-0.93398,4e-05,9.61154]
[1777853660377,38.45,78487.45,0.0,-0.93387,4e-05,9.62464]
[1777853666427,38.45,78489.33,0.0,-0.93381,4e-05,9.63114]
[1777853667431,38.44,78501.21,0.0,-0.93329,4e-05,9.69135]
[1777853668438,38.44,78513.73,0.0,-0.93273,5e-05,9.75553]
[1777853673472,38.44,78513.63,0.0,-0.93278,5e-05,9.7488]
[1777853678507,38.43,78516.25,0.0,-0.93269,5e-05,9.75895]
[1777853683542,38.43,78518.42,0.0,-0.93263,5e-05,9.76678]
[1777853688577,38.42,78514.22,0.0,-0.93285,5e-05,9.74152]
[1777853694619,38.41,78514.72,0.0,-0.93286,5e-05,9.74017]
[1777853699653,38.41,78514.36,0.0,-0.9329,5e-05,9.73509]
[1777853702807,38.4,78528.64,0.0,-0.93229,5e-05,9.80615]
[1777853704696,38.4,78518.95,0.0,-0.93273,5e-05,9.75571]
[1777853705700,38.4,78512.97,0.0,-0.93301,5e-05,9.72324]
[1777853707714,38.4,78516.05,0.0,-0.93287,5e-05,9.73861]
[1777853708721,38.4,78523.05,0.0,-0.93256,5e-05,9.77439]
[1777853710735,38.4,78517.88,0.0,-0.93281,5e-05,9.74619]
[1777853711742,38.39,78517.48,0.0,-0.93284,5e-05,9.74279]
[1777853715770,38.39,78514.11,0.0,-0.93301,5e-05,9.72282]
[1777853720805,38.38,78517.01,0.0,-0.93291,5e-05,9.735]
[1777853725842,38.38,78518.47,0.0,-0.93287,5e-05,9.73969]
[1777853730875,38.37,78520.35,0.0,-0.93281,5e-05,9.74661]
[1777853733016,38.37,78515.33,0.0,-0.93307,5e-05,9.71603]
[1777853734903,38.37,78507.3,0.0,-0.93344,4e-05,9.67332]
[1777853735912,38.37,78506.33,0.0,-0.93348,4e-05,9.66783]
[1777853739938,38.37,78501.31,0.0,-0.93373,4e-05,9.6401]
[1777853744973,38.36,78498.75,0.0,-0.93386,4e-05,9.62429]
[1777853746987,38.36,78490.63,0.0,-0.93423,4e-05,9.58199]
[1777853747995,38.36,78491.34,0.0,-0.9342,4e-05,9.58529]
[1777853753029,38.36,78488.57,0.0,-0.93434,4e-05,9.56886]
[1777853754036,38.36,78495.86,0.0,-0.93402,4e-05,9.60644]
[1777853755044,38.36,78504.35,0.0,-0.93364,4e-05,9.6499]
[1777853756050,38.36,78505.85,0.0,-0.93358,4e-05,9.6572]
[1777853758065,38.35,78509.45,0.0,-0.93343,4e-05,9.67484]
[1777853763100,38.35,78503.02,0.0,-0.93374,4e-05,9.639]
[1777853768136,38.35,78501.25,0.0,-0.93384,4e-05,9.62755]
[1777853772164,38.34,78494.39,0.0,-0.93416,4e-05,9.59031]
[1777853773297,38.34,78486.45,0.0,-0.93452,4e-05,9.549]
[1777853775186,38.34,78486.26,0.0,-0.93453,4e-05,9.54732]
[1777853781227,38.34,78486.99,0.0,-0.93452,4e-05,9.54905]
[1777853783368,38.34,78468.84,0.0,-0.93533,4e-05,9.45525]
[1777853784249,38.33,78468.84,0.0,-0.93533,4e-05,9.45501]
[1777853785255,38.33,78466.35,0.0,-0.93544,4e-05,9.44208]
[1777853787269,38.33,78460.11,0.0,-0.93572,4e-05,9.40986]
[1777853789284,38.33,78460.41,0.0,-0.9357,4e-05,9.41115]
[1777853794319,38.33,78462.87,0.0,-0.93562,4e-05,9.41971]
[1777853799353,38.33,78460.46,0.0,-0.93574,4e-05,9.40662]
[1777853803513,38.33,78472.83,0.0,-0.9352,4e-05,9.46903]
[1777853808450,38.33,78476.6,0.0,-0.93504,4e-05,9.48728]
[1777853813583,38.33,78476.72,0.0,-0.93505,4e-05,9.48652]
[1777853819527,38.32,78479.36,0.0,-0.93495,4e-05,9.49851]
[1777853822551,38.32,78473.32,0.0,-0.93522,4e-05,9.46656]
[1777853823654,38.32,78453.68,0.0,-0.93608,4e-05,9.36625]
[1777853824565,38.32,78453.68,0.0,-0.93608,4e-05,9.36615]
[1777853825572,38.32,78452.41,0.0,-0.93614,4e-05,9.35961]
[1777853827585,38.32,78444.94,0.0,-0.93647,4e-05,9.32163]
[1777853832621,38.32,78445.1,0.0,-0.93646,4e-05,9.32258]
[1777853837655,38.32,78445.32,0.0,-0.93645,4e-05,9.3238]
[1777853842690,38.32,78442.86,0.0,-0.93655,4e-05,9.31148]
[1777853847725,38.32,78441.92,0.0,-0.93659,4e-05,9.30693]
[1777853852760,38.32,78443.13,0.0,-0.93656,4e-05,9.30992]
[1777853853884,38.32,78434.95,0.0,-0.93691,4e-05,9.26848]
[1777853855790,38.32,78406.88,0.0,-0.93811,4e-05,9.12815]
[1777853857798,38.34,78403.71,0.0,-0.93818,4e-05,9.11872]
[1777853860822,38.35,78412.46,0.0,-0.93776,4e-05,9.16867]
[1777853865853,38.37,78419.36,0.0,-0.93735,4e-05,9.21591]
[1777853868875,38.37,78427.72,0.0,-0.93699,4e-05,9.25846]
[1777853870889,38.37,78429.98,0.0,-0.93689,4e-05,9.2702]
[1777853875924,38.37,78432.01,0.0,-0.9368,4e-05,9.28074]
[1777853880961,38.37,78424.99,0.0,-0.9371,4e-05,9.24545]
[1777853881977,38.37,78420.25,0.0,-0.9373,4e-05,9.22169]
[1777853882977,38.37,78412.87,0.0,-0.93762,4e-05,9.18467]
[1777853884074,38.37,78403.26,0.0,-0.93803,4e-05,9.1366]
[1777853884991,38.37,78403.26,0.0,-0.93801,4e-05,9.13919]
[1777853890028,38.39,78406.14,0.0,-0.93783,4e-05,9.15965]
[1777853893049,38.39,78403.29,0.0,-0.93793,4e-05,9.14844]
[1777853898084,38.39,78402.75,0.0,-0.93794,4e-05,9.14702]
[1777853903119,38.39,78404.53,0.0,-0.93785,4e-05,9.15724]
[1777853908155,38.4,78402.58,0.0,-0.93792,4e-05,9.14872]
[1777853913189,38.4,78403.33,0.0,-0.93788,4e-05,9.15301]
[1777853914290,38.4,78415.87,0.0,-0.93734,4e-05,9.21631]
[1777853916212,38.41,78426.34,0.0,-0.93688,4e-05,9.26956]
[1777853917217,38.41,78428.64,0.0,-0.93678,4e-05,9.28127]
[1777853922254,38.41,78431.57,0.0,-0.93665,4e-05,9.29643]
[1777853927287,38.41,78435.15,0.0,-0.9365,4e-05,9.31487]
[1777853932322,38.41,78436.42,0.0,-0.93644,4e-05,9.32156]
[1777853937357,38.41,78437.56,0.0,-0.93639,4e-05,9.32758]
[1777853942393,38.41,78433.99,0.0,-0.93654,4e-05,9.30968]
[1777853947427,38.41,78432.58,0.0,-0.9366,4e-05,9.30288]
[1777853950448,38.41,78444.24,0.0,-0.93609,4e-05,9.36223]
[1777853951455,38.41,78449.37,0.0,-0.93587,4e-05,9.38832]
[1777853952462,38.41,78448.59,0.0,-0.9359,4e-05,9.38429]
[1777853957497,38.41,78448.7,0.0,-0.9359,4e-05,9.38453]
[1777853958504,38.41,78456.15,0.0,-0.93557,4e-05,9.42241]
[1777853959511,38.41,78459.63,0.0,-0.93542,4e-05,9.44003]
[1777853962532,38.41,78459.02,0.0,-0.93545,4e-05,9.4364]
[1777853967567,38.41,78454.05,0.0,-0.93568,4e-05,9.41021]
[1777853969582,38.4,78447.98,0.0,-0.93595,4e-05,9.37896]
[1777853970587,38.4,78441.79,0.0,-0.93622,4e-05,9.34737]
[1777853971595,38.4,78435.56,0.0,-0.93651,4e-05,9.31239]
[1777853972601,38.4,78436.0,0.0,-0.93649,4e-05,9.31459]
[1777853977637,38.4,78438.46,0.0,-0.93639,4e-05,9.32687]
[1777853982672,38.4,78442.8,0.0,-0.9362,4e-05,9.34855]
[1777853988718,38.4,78442.74,0.0,-0.93621,4e-05,9.34781]
[1777853993749,38.4,78445.46,0.0,-0.93609,4e-05,9.36127]
[1777853998787,38.4,78445.39,0.0,-0.9361,4e-05,9.36048]
[1777854003821,38.4,78443.99,0.0,-0.93616,4e-05,9.35296]
[1777854008856,38.4,78441.04,0.0,-0.9363,4e-05,9.33762]
[1777854012891,38.4,78469.59,0.0,-0.93505,4e-05,9.48267]
[1777854013899,38.4,78462.49,0.0,-0.93536,4e-05,9.44614]
[1777854018933,38.4,78458.37,0.0,-0.93555,4e-05,9.42424]
[1777854023980,38.4,78446.37,0.0,-0.93609,4e-05,9.36212]
[1777854025064,38.39,78430.69,0.0,-0.93677,4e-05,9.28243]
[1777854025993,38.39,78430.69,0.0,-0.93677,4e-05,9.2823]
[1777854027007,38.39,78431.02,0.0,-0.93676,4e-05,9.28391]
[1777854028015,38.39,78431.29,0.0,-0.93674,4e-05,9.28527]
[1777854033045,38.39,78431.42,0.0,-0.93676,4e-05,9.28256]
[1777854035135,38.39,78413.6,0.0,-0.93753,4e-05,9.19269]
[1777854037072,38.39,78410.98,0.0,-0.93764,4e-05,9.17962]
[1777854038079,38.4,78410.84,0.0,-0.93764,4e-05,9.17923]
[1777854043117,38.4,78409.03,0.0,-0.93771,4e-05,9.17094]
[1777854045204,38.4,78428.89,0.0,-0.93686,4e-05,9.27118]
[1777854047143,38.4,78430.49,0.0,-0.93678,4e-05,9.27955]
[1777854052178,38.4,78428.77,0.0,-0.93686,4e-05,9.27085]
[1777854054192,38.4,78423.06,0.0,-0.9371,4e-05,9.24208]
[1777854058220,38.4,78428.13,0.0,-0.93688,4e-05,9.26796]
[1777854063255,38.4,78426.34,0.0,-0.93696,4e-05,9.25928]
[1777854064262,38.4,78432.37,0.0,-0.9367,4e-05,9.28977]
[1777854065344,38.4,78429.9,0.0,-0.9368,4e-05,9.27731]
[1777854070304,38.4,78423.41,0.0,-0.93708,4e-05,9.24494]
[1777854074333,38.4,78413.63,0.0,-0.9375,4e-05,9.196]
[1777854075414,38.4,78413.91,0.0,-0.93748,4e-05,9.19758]
[1777854081382,38.4,78410.88,0.0,-0.9376,4e-05,9.18342]
[1777854085485,38.4,78389.45,0.0,-0.93851,4e-05,9.07688]
[1777854086431,38.4,78389.45,0.0,-0.93851,4e-05,9.07722]
[1777854087435,38.41,78395.94,0.0,-0.9382,4e-05,9.11338]
[1777854088442,38.41,78388.3,0.0,-0.93852,4e-05,9.07551]
[1777854089449,38.42,78384.15,0.0,-0.93866,4e-05,9.05845]
[1777854093481,38.44,78381.64,0.0,-0.93866,4e-05,9.05795]
[1777854097509,38.45,78369.23,0.0,-0.93917,4e-05,8.99771]
[1777854098514,38.45,78358.95,0.0,-0.93957,4e-05,8.95024]
[1777854099527,38.46,78355.69,0.0,-0.93966,4e-05,8.93939]
[1777854100531,38.47,78348.73,0.0,-0.9399,4e-05,8.91049]
[1777854101543,38.48,78310.08,0.0,-0.94144,4e-05,8.72695]
[1777854102545,38.5,78299.95,0.0,-0.94178,4e-05,8.68535]
[1777854103575,38.51,78296.87,0.0,-0.94183,4e-05,8.67869]
[1777854105628,38.57,78306.31,0.0,-0.94118,4e-05,8.7563]
[1777854107585,38.59,78304.34,0.0,-0.94114,4e-05,8.76086]
[1777854110606,38.63,78297.73,0.0,-0.9412,4e-05,8.75286]
[1777854111613,38.65,78294.33,0.0,-0.94127,4e-05,8.74418]
[1777854114634,38.68,78293.99,0.0,-0.94111,4e-05,8.76307]
[1777854117655,38.71,78303.34,0.0,-0.94061,4e-05,8.82226]
[1777854118662,38.71,78307.73,0.0,-0.94043,4e-05,8.84426]
[1777854120676,38.71,78314.18,0.0,-0.94015,4e-05,8.87684]
[1777854121692,38.71,78319.53,0.0,-0.93993,4e-05,8.90352]
[1777854122701,38.72,78328.0,0.0,-0.93953,4e-05,8.95053]
[1777854123706,38.72,78312.93,0.0,-0.94015,4e-05,8.87711]
[1777854124718,38.73,78312.14,0.0,-0.94013,4e-05,8.87902]
[1777854125772,38.74,78314.39,0.0,-0.93999,4e-05,8.89626]
[1777854127736,38.74,78306.12,0.0,-0.94032,4e-05,8.85638]
[1777854128743,38.74,78307.39,0.0,-0.94026,4e-05,8.86318]
[1777854132770,38.77,78321.61,0.0,-0.93957,4e-05,8.94553]
[1777854133780,38.77,78320.95,0.0,-0.93959,4e-05,8.94323]
[1777854135843,38.77,78315.47,0.0,-0.93981,4e-05,8.91738]
[1777854138812,38.77,78320.95,0.0,-0.93957,4e-05,8.9457]
[1777854143847,38.78,78348.03,0.0,-0.93842,4e-05,9.08114]
[1777854145912,38.78,78353.68,0.0,-0.93818,4e-05,9.10955]
[1777854147875,38.78,78347.66,0.0,-0.93843,4e-05,9.08018]
[1777854152913,38.78,78340.03,0.0,-0.93873,4e-05,9.0431]
[1777854157945,38.79,78337.28,0.0,-0.93881,4e-05,9.0337]
[1777854160967,38.8,78332.08,0.0,-0.93897,4e-05,9.01459]
[1777854163987,38.81,78326.96,0.0,-0.93918,4e-05,8.99044]
[1777854169022,38.81,78323.21,0.0,-0.93932,4e-05,8.97392]
[1777854171036,38.81,78329.43,0.0,-0.93905,4e-05,9.0052]
[1777854173049,38.81,78324.26,0.0,-0.93926,4e-05,8.98049]
[1777854178085,38.81,78324.93,0.0,-0.93922,4e-05,8.98555]
[1777854182116,38.82,78317.58,0.0,-0.93951,4e-05,8.95094]
[1777854186224,38.82,78339.73,0.0,-0.93858,4e-05,9.06133]
[1777854187150,38.82,78339.73,0.0,-0.93857,4e-05,9.06157]
[1777854188158,38.82,78348.84,0.0,-0.93819,4e-05,9.10685]
[1777854189169,38.82,78347.94,0.0,-0.93823,4e-05,9.10257]
[1777854192186,38.82,78358.63,0.0,-0.93777,4e-05,9.15605]
[1777854193193,38.82,78360.34,0.0,-0.9377,4e-05,9.16508]
[1777854198228,38.82,78358.9,0.0,-0.93775,4e-05,9.15867]
[1777854203264,38.82,78357.74,0.0,-0.9378,4e-05,9.15324]
[1777854207291,38.82,78359.68,0.0,-0.93771,4e-05,9.16306]
[1777854209306,38.82,78352.84,0.0,-0.938,4e-05,9.12916]
[1777854210312,38.82,78346.7,0.0,-0.93826,4e-05,9.09881]
[1777854211319,38.82,78345.11,0.0,-0.93834,4e-05,9.0878]
[1777854214339,38.83,78339.47,0.0,-0.93858,4e-05,9.06039]
[1777854218368,38.83,78331.45,0.0,-0.93889,4e-05,9.02352]
[1777854219375,38.83,78324.43,0.0,-0.93918,4e-05,8.98925]
[1777854220382,38.83,78324.96,0.0,-0.93915,4e-05,8.99218]
[1777854223404,38.83,78335.87,0.0,-0.93869,4e-05,9.04685]
[1777854224410,38.83,78337.55,0.0,-0.93862,4e-05,9.05537]
[1777854229447,38.84,78340.02,0.0,-0.9385,4e-05,9.06866]
[1777854231461,38.84,78334.8,0.0,-0.93872,4e-05,9.04335]
[1777854236548,38.84,78334.71,0.0,-0.93871,4e-05,9.04417]
[1777854242536,38.84,78335.55,0.0,-0.93866,4e-05,9.04972]
[1777854246618,38.84,78329.85,0.0,-0.93889,4e-05,9.02263]
[1777854252607,38.85,78328.03,0.0,-0.93896,4e-05,9.01529]
[1777854256688,38.85,78340.54,0.0,-0.93842,4e-05,9.07806]
[1777854257642,38.85,78340.54,0.0,-0.93842,4e-05,9.07823]
[1777854262678,38.85,78342.03,0.0,-0.93835,4e-05,9.08645]
[1777854267712,38.85,78347.5,0.0,-0.93812,4e-05,9.11431]
[1777854272747,38.85,78347.53,0.0,-0.93813,4e-05,9.11185]
[1777854276830,38.85,78355.52,0.0,-0.93779,4e-05,9.15199]
[1777854278789,38.85,78356.15,0.0,-0.93776,4e-05,9.15531]
[1777854282818,38.85,78354.23,0.0,-0.93784,4e-05,9.14598]
[1777854287852,38.85,78355.89,0.0,-0.93777,4e-05,9.1545]
[1777854292887,38.85,78355.6,0.0,-0.93778,4e-05,9.15328]
[1777854296969,38.85,78344.95,0.0,-0.93822,4e-05,9.10085]
[1777854302963,38.86,78337.38,0.0,-0.93853,4e-05,9.06418]
[1777854303971,38.86,78325.35,0.0,-0.93903,4e-05,9.00513]
[1777854304976,38.86,78309.24,0.0,-0.93969,4e-05,8.92685]
[1777854310012,38.86,78304.42,0.0,-0.93987,4e-05,8.90553]
[1777854315047,38.87,78305.19,0.0,-0.93982,4e-05,8.91159]
[1777854320082,38.87,78305.78,0.0,-0.93978,4e-05,8.91675]
[1777854321090,38.87,78300.51,0.0,-0.93999,4e-05,8.89152]
[1777854326125,38.88,78301.74,0.0,-0.93992,4e-05,8.90005]
[1777854331158,38.9,78306.62,0.0,-0.93961,4e-05,8.93536]
[1777854333172,38.92,78311.66,0.0,-0.93933,4e-05,8.96852]
[1777854337256,38.93,78327.06,0.0,-0.93861,4e-05,9.05307]
[1777854341228,38.93,78335.66,0.0,-0.93824,4e-05,9.09656]
[1777854342235,38.93,78335.66,0.0,-0.93824,4e-05,9.09676]
[1777854347325,38.94,78343.86,0.0,-0.93789,4e-05,9.13815]
[1777854350291,38.94,78345.81,0.0,-0.9378,4e-05,9.14817]
[1777854352305,38.94,78352.28,0.0,-0.93753,4e-05,9.18042]
[1777854355326,38.94,78344.68,0.0,-0.93785,4e-05,9.14297]
[1777854357395,38.94,78333.57,0.0,-0.93831,4e-05,9.08831]
[1777854358347,38.94,78333.57,0.0,-0.93831,4e-05,9.08849]
[1777854363396,38.94,78328.21,0.0,-0.93853,4e-05,9.06307]
[1777854368432,38.94,78325.14,0.0,-0.93864,4e-05,9.04904]
[1777854373467,38.94,78325.96,0.0,-0.9386,4e-05,9.05417]
[1777854377538,38.94,78320.0,0.0,-0.93884,4e-05,9.02575]
[1777854383539,38.95,78318.64,0.0,-0.93888,4e-05,9.02052]
[1777854388573,38.95,78316.4,0.0,-0.93897,4e-05,9.01081]
[1777854393606,38.95,78317.22,0.0,-0.93894,4e-05,9.01289]
[1777854398642,38.95,78316.68,0.0,-0.93895,4e-05,9.01155]
[1777854401663,38.96,78308.72,0.0,-0.93928,4e-05,8.97338]
[1777854404684,38.96,78309.63,0.0,-0.93923,4e-05,8.97885]
[1777854406697,38.96,78316.1,0.0,-0.93895,4e-05,9.01119]
[1777854411733,38.96,78316.12,0.0,-0.93894,4e-05,9.01268]
[1777854416768,38.96,78317.2,0.0,-0.93889,4e-05,9.01938]
[1777854421804,38.97,78318.37,0.0,-0.93882,4e-05,9.0265]
[1777854426841,38.97,78325.15,0.0,-0.93853,4e-05,9.06119]
[1777854427899,38.97,78331.17,0.0,-0.93828,4e-05,9.09107]
[1777854429862,38.97,78328.45,0.0,-0.93839,4e-05,9.07806]
[1777854434899,38.97,78328.5,0.0,-0.93838,4e-05,9.07935]
[1777854439939,38.97,78325.65,0.0,-0.93849,4e-05,9.0664]
[1777854445983,38.98,78326.07,0.0,-0.93846,4e-05,9.06979]
[1777854448040,38.98,78331.59,0.0,-0.93822,4e-05,9.09742]
[1777854454037,38.98,78329.76,0.0,-0.93831,4e-05,9.0863]
[1777854459072,38.98,78334.62,0.0,-0.9381,4e-05,9.11128]
[1777854460079,38.98,78341.06,0.0,-0.93782,4e-05,9.14326]
[1777854461088,38.98,78344.58,0.0,-0.93767,4e-05,9.1608]
[1777854465117,38.98,78347.08,0.0,-0.93757,4e-05,9.17363]
[1777854470149,38.98,78349.09,0.0,-0.93748,4e-05,9.18394]
[1777854473170,38.98,78357.53,0.0,-0.93712,4e-05,9.22596]
[1777854478252,38.98,78376.31,0.0,-0.93632,4e-05,9.31954]
[1777854479212,38.98,78376.31,0.0,-0.93631,4e-05,9.32029]
[1777854480219,38.98,78381.57,0.0,-0.93608,4e-05,9.34737]
[1777854484249,38.99,78394.22,0.0,-0.93551,4e-05,9.41373]
[1777854489283,39.0,78393.94,0.0,-0.93549,4e-05,9.41563]
[1777854494319,39.0,78399.15,0.0,-0.93524,4e-05,9.44514]
[1777854496333,39.0,78404.79,0.0,-0.93498,4e-05,9.47475]
[1777854500361,39.01,78412.92,0.0,-0.93461,4e-05,9.51804]
[1777854505396,39.01,78408.08,0.0,-0.93479,4e-05,9.49621]
[1777854510431,39.02,78405.51,0.0,-0.93488,4e-05,9.48598]
[1777854511438,39.02,78399.03,0.0,-0.93518,4e-05,9.45059]
[1777854516473,39.02,78400.55,0.0,-0.9351,4e-05,9.45917]
[1777854518539,39.02,78417.27,0.0,-0.93437,4e-05,9.54422]
[1777854519494,39.02,78417.27,0.0,-0.93437,4e-05,9.54467]
[1777854524529,39.03,78419.14,0.0,-0.93426,4e-05,9.5564]
[1777854529564,39.03,78420.9,0.0,-0.93417,4e-05,9.56751]
[1777854532585,39.03,78432.61,0.0,-0.93364,4e-05,9.62823]
[1777854533591,39.03,78440.28,0.0,-0.9333,4e-05,9.66762]
[1777854534600,39.03,78442.53,0.0,-0.93319,4e-05,9.67937]
[1777854535607,39.03,78447.7,0.0,-0.93296,4e-05,9.70645]
[1777854536617,39.03,78450.02,0.0,-0.93285,4e-05,9.71894]
[1777854541655,39.04,78450.23,0.0,-0.93283,4e-05,9.72098]
[1777854546691,39.04,78448.35,0.0,-0.93291,4e-05,9.71245]
[1777854548750,39.04,78438.04,0.0,-0.93336,4e-05,9.66031]
[1777854550723,39.04,78437.91,0.0,-0.93336,4e-05,9.66022]
[1777854555758,39.04,78437.01,0.0,-0.93339,4e-05,9.65712]
[1777854557772,39.04,78426.3,0.0,-0.93385,4e-05,9.60327]
[1777854558820,39.04,78414.62,0.0,-0.93437,4e-05,9.54396]
[1777854559786,39.04,78414.62,0.0,-0.93436,4e-05,9.54442]
[1777854564822,39.04,78413.64,0.0,-0.93441,4e-05,9.53937]
[1777854569856,39.04,78410.01,0.0,-0.93457,4e-05,9.52098]
[1777854574891,39.04,78407.39,0.0,-0.9347,4e-05,9.50447]
[1777854578959,39.04,78401.81,0.0,-0.93494,4e-05,9.47643]
[1777854583954,39.05,78395.52,0.0,-0.93522,4e-05,9.44501]
[1777854584962,39.05,78394.58,0.0,-0.93526,4e-05,9.44038]
[1777854589996,39.05,78394.74,0.0,-0.93524,4e-05,9.4417]
[1777854595042,39.05,78390.16,0.0,-0.93544,4e-05,9.41925]
[1777854597053,39.05,78383.76,0.0,-0.93571,4e-05,9.38744]
[1777854599059,39.05,78377.62,0.0,-0.93597,4e-05,9.35708]
[1777854601074,39.05,78376.68,0.0,-0.93601,4e-05,9.35288]
[1777854602086,39.05,78366.51,0.0,-0.93644,4e-05,9.30234]
[1777854603088,39.05,78360.89,0.0,-0.93668,4e-05,9.27468]
[1777854604095,39.05,78360.34,0.0,-0.9367,4e-05,9.27232]
[1777854607116,39.05,78366.39,0.0,-0.93643,4e-05,9.30357]
[1777854609129,39.05,78368.38,0.0,-0.93634,4e-05,9.31414]
[1777854614166,39.06,78368.41,0.0,-0.93632,4e-05,9.31584]
[1777854616179,39.06,78360.48,0.0,-0.93666,4e-05,9.27693]
[1777854617187,39.06,78356.94,0.0,-0.93681,4e-05,9.2597]
[1777854619250,39.06,78350.08,0.0,-0.93709,4e-05,9.22645]
[1777854622223,39.06,78350.08,0.0,-0.93708,4e-05,9.22782]
[1777854628266,39.07,78348.67,0.0,-0.93711,4e-05,9.22408]
[1777854632293,39.07,78355.76,0.0,-0.93682,4e-05,9.25738]
[1777854634306,39.07,78347.34,0.0,-0.93717,4e-05,9.21644]
[1777854639391,39.08,78352.14,0.0,-0.93694,4e-05,9.24299]
[1777854641357,39.08,78356.13,0.0,-0.93676,4e-05,9.2636]
[1777854642365,39.08,78365.84,0.0,-0.93635,4e-05,9.31225]
[1777854647401,39.08,78364.12,0.0,-0.93641,4e-05,9.30516]
[1777854652433,39.08,78362.85,0.0,-0.93645,4e-05,9.3005]
[1777854657467,39.09,78361.84,0.0,-0.93647,4e-05,9.29712]
[1777854662503,39.09,78355.5,0.0,-0.93673,4e-05,9.26715]
[1777854665525,39.09,78362.44,0.0,-0.93643,4e-05,9.3027]
[1777854668546,39.09,78368.15,0.0,-0.93617,4e-05,9.33203]
[1777854673580,39.1,78370.42,0.0,-0.93606,4e-05,9.34465]
[1777854678615,39.1,78370.64,0.0,-0.93604,4e-05,9.34705]
[1777854682643,39.1,78375.67,0.0,-0.93582,4e-05,9.37314]
[1777854687678,39.1,78379.89,0.0,-0.93563,4e-05,9.39524]
[1777854692713,39.1,78379.47,0.0,-0.93566,4e-05,9.39069]
[1777854695736,39.1,78386.16,0.0,-0.93537,4e-05,9.42477]
[1777854696742,39.1,78389.85,0.0,-0.93521,4e-05,9.44343]
[1777854698757,39.1,78392.72,0.0,-0.93508,4e-05,9.45805]
[1777854701781,39.11,78399.2,0.0,-0.93479,4e-05,9.49139]
[1777854702788,39.11,78405.6,0.0,-0.93451,4e-05,9.52418]
[1777854703799,39.11,78407.54,0.0,-0.93442,4e-05,9.53445]
[1777854704803,39.11,78416.14,0.0,-0.93404,4e-05,9.57839]
[1777854705814,39.11,78421.46,0.0,-0.9338,4e-05,9.60573]
[1777854706816,39.11,78418.74,0.0,-0.93392,4e-05,9.59229]
[1777854711854,39.11,78416.55,0.0,-0.934,4e-05,9.58302]
[1777854716887,39.12,78420.72,0.0,-0.9338,4e-05,9.60585]
[1777854721922,39.12,78420.92,0.0,-0.93378,4e-05,9.60849]
[1777854726957,39.12,78434.68,0.0,-0.93317,4e-05,9.67806]
[1777854727964,39.12,78443.62,0.0,-0.93277,4e-05,9.72386]
[1777854728971,39.12,78444.5,0.0,-0.93273,4e-05,9.72851]
[1777854734016,39.12,78448.43,0.0,-0.93255,4e-05,9.74925]
[1777854739046,39.12,78444.96,0.0,-0.9327,4e-05,9.73219]
[1777854740101,39.12,78433.3,0.0,-0.93322,4e-05,9.67289]
[1777854741063,39.12,78433.3,0.0,-0.93321,4e-05,9.67311]
[1777854746095,39.12,78435.02,0.0,-0.93314,4e-05,9.68103]
[1777854751129,39.12,78430.76,0.0,-0.93337,4e-05,9.65472]
[1777854756170,39.12,78433.86,0.0,-0.93324,4e-05,9.66938]
[1777854757172,39.12,78442.41,0.0,-0.93286,4e-05,9.71271]
[1777854758179,39.12,78447.25,0.0,-0.93264,4e-05,9.73761]
[1777854760241,39.12,78450.27,0.0,-0.93251,4e-05,9.75336]
[1777854763214,39.12,78458.14,0.0,-0.93215,4e-05,9.79403]
[1777854764221,39.12,78455.06,0.0,-0.93229,4e-05,9.77832]
[1777854769258,39.12,78454.81,0.0,-0.93229,4e-05,9.77744]
[1777854774295,39.12,78456.7,0.0,-0.93221,4e-05,9.78737]
[1777854778320,39.12,78447.29,0.0,-0.93263,4e-05,9.73939]
[1777854779327,39.12,78446.64,0.0,-0.93266,4e-05,9.73568]
[1777854784364,39.11,78441.57,0.0,-0.9329,4e-05,9.70797]
[1777854785371,39.11,78436.23,0.0,-0.93314,4e-05,9.68041]
[1777854787384,39.11,78431.21,0.0,-0.93337,4e-05,9.6543]
[1777854794439,39.11,78431.88,0.0,-0.93336,4e-05,9.65603]
[1777854799474,39.11,78435.02,0.0,-0.93323,4e-05,9.67056]
[1777854804508,39.11,78434.83,0.0,-0.93325,4e-05,9.66841]
[1777854809544,39.1,78432.11,0.0,-0.93338,4e-05,9.65353]
[1777854814578,39.1,78430.46,0.0,-0.93348,4e-05,9.64075]
[1777854819614,39.1,78428.13,0.0,-0.93359,4e-05,9.62789]
[1777854822634,39.1,78420.51,0.0,-0.93393,4e-05,9.58873]
[1777854827670,39.1,78416.84,0.0,-0.9341,4e-05,9.5695]
[1777854832705,39.1,78416.67,0.0,-0.93411,4e-05,9.568]
[1777854837740,39.1,78420.66,0.0,-0.93394,4e-05,9.58755]
[1777854839755,39.1,78426.89,0.0,-0.93367,4e-05,9.61881]
[1777854844789,39.09,78430.41,0.0,-0.93352,4e-05,9.63613]
[1777854849824,39.09,78436.28,0.0,-0.93327,4e-05,9.66547]
[1777854854859,39.09,78435.45,0.0,-0.9333,4e-05,9.66165]
[1777854858889,39.09,78419.82,0.0,-0.934,4e-05,9.5815]
[1777854859893,39.09,78413.17,0.0,-0.93429,4e-05,9.54776]
[1777854860952,39.09,78412.9,0.0,-0.9343,4e-05,9.54637]
[1777854864930,39.09,78420.38,0.0,-0.93397,4e-05,9.58412]
[1777854865938,39.09,78431.16,0.0,-0.9335,4e-05,9.63875]
[1777854866943,39.09,78431.65,0.0,-0.93348,4e-05,9.64108]
[1777854871978,39.09,78435.92,0.0,-0.93332,4e-05,9.65862]
[1777854872986,39.09,78443.3,0.0,-0.93299,4e-05,9.69601]
[1777854873991,39.09,78442.75,0.0,-0.93302,4e-05,9.69295]
[1777854879027,39.09,78440.66,0.0,-0.93312,4e-05,9.68158]
[1777854884063,39.09,78446.26,0.0,-0.93288,4e-05,9.70939]
[1777854889098,39.08,78443.51,0.0,-0.93301,4e-05,9.69401]
[1777854894133,39.08,78445.78,0.0,-0.93292,4e-05,9.70427]
[1777854897155,39.08,78441.2,0.0,-0.93313,4e-05,9.68017]
[1777854902190,39.08,78441.5,0.0,-0.93313,4e-05,9.68055]
[1777854903197,39.08,78427.84,0.0,-0.93374,4e-05,9.61083]
[1777854904205,39.08,78422.71,0.0,-0.93396,4e-05,9.58469]
[1777854908231,39.07,78420.02,0.0,-0.9341,4e-05,9.56894]
[1777854913265,39.07,78420.3,0.0,-0.93411,4e-05,9.56817]
[1777854918301,39.07,78426.03,0.0,-0.93386,4e-05,9.59668]
[1777854923336,39.07,78427.37,0.0,-0.93381,4e-05,9.60289]
[1777854928371,39.07,78429.71,0.0,-0.93371,4e-05,9.61417]
[1777854933405,39.07,78434.63,0.0,-0.93352,4e-05,9.63521]
[1777854938442,39.07,78429.09,0.0,-0.93377,4e-05,9.60639]
[1777854943476,39.06,78431.75,0.0,-0.93365,4e-05,9.6194]
[1777854948510,39.06,78432.79,0.0,-0.93361,4e-05,9.62405]
[1777854953545,39.06,78434.56,0.0,-0.93354,4e-05,9.6324]
[1777854958583,39.06,78430.4,0.0,-0.93373,4e-05,9.61061]
[1777854961662,39.06,78419.65,0.0,-0.93421,4e-05,9.55571]
[1777854963616,39.06,78418.54,0.0,-0.93426,4e-05,9.55007]
[1777854968651,39.06,78419.2,0.0,-0.93425,4e-05,9.55062]
[1777854973686,39.06,78418.74,0.0,-0.93427,4e-05,9.5482]
[1777854978724,39.06,78430.81,0.0,-0.93374,4e-05,9.6092]
[1777854983756,39.05,78427.62,0.0,-0.93389,4e-05,9.59241]
[1777854984771,39.05,78436.52,0.0,-0.9335,4e-05,9.63745]
[1777854985769,39.05,78441.63,0.0,-0.93327,4e-05,9.66324]
[1777854990806,39.05,78439.0,0.0,-0.9334,4e-05,9.64875]
[1777854994841,39.05,78432.03,0.0,-0.93374,4e-05,9.60918]
[1777854995844,39.05,78418.28,0.0,-0.93434,4e-05,9.53942]
[1777854997858,39.05,78412.25,0.0,-0.93461,4e-05,9.5089]
[1777855002894,39.05,78409.57,0.0,-0.93474,4e-05,9.49364]
[1777855007929,39.05,78407.7,0.0,-0.93482,4e-05,9.48425]
[1777855012964,39.05,78404.12,0.0,-0.93498,4e-05,9.46629]
[1777855019005,39.04,78405.17,0.0,-0.93495,4e-05,9.46893]
[1777855024041,39.04,78401.36,0.0,-0.93514,4e-05,9.44754]
[1777855027062,39.04,78394.16,0.0,-0.93546,4e-05,9.41006]
[1777855028069,39.04,78390.05,0.0,-0.93564,4e-05,9.38907]
[1777855031090,39.03,78381.92,0.0,-0.936,4e-05,9.34734]
[1777855032154,39.03,78380.18,0.0,-0.93608,4e-05,9.33838]
[1777855036125,39.03,78379.27,0.0,-0.93613,4e-05,9.3329]
[1777855041159,39.03,78381.41,0.0,-0.93604,4e-05,9.34252]
[1777855046194,39.03,78379.01,0.0,-0.93616,4e-05,9.32946]
[1777855051232,39.03,78376.63,0.0,-0.93629,4e-05,9.31326]
[1777855052297,39.03,78365.56,0.0,-0.93676,4e-05,9.25787]
[1777855053246,39.03,78366.12,0.0,-0.93674,4e-05,9.26055]
[1777855055260,39.03,78357.85,0.0,-0.93709,4e-05,9.21925]
[1777855056266,39.03,78354.7,0.0,-0.93723,4e-05,9.20359]
[1777855061302,39.03,78359.44,0.0,-0.93703,4e-05,9.22709]
[1777855066337,39.03,78363.55,0.0,-0.93685,4e-05,9.24741]
[1777855070366,39.03,78358.24,0.0,-0.93708,4e-05,9.2209]
[1777855071372,39.03,78360.1,0.0,-0.937,4e-05,9.23016]
[1777855076406,39.03,78361.69,0.0,-0.93693,4e-05,9.23802]
[1777855081442,39.03,78360.52,0.0,-0.93698,4e-05,9.23216]
[1777855082509,39.03,78349.4,0.0,-0.93745,4e-05,9.17698]
[1777855083456,39.03,78349.21,0.0,-0.93746,4e-05,9.1761]
[1777855088491,39.02,78349.7,0.0,-0.93745,4e-05,9.17745]
[1777855093526,39.02,78350.01,0.0,-0.93746,4e-05,9.17689]
[1777855098562,39.02,78357.63,0.0,-0.93715,4e-05,9.21253]
[1777855099568,39.01,78367.8,0.0,-0.93672,4e-05,9.26263]
[1777855100574,39.01,78368.91,0.0,-0.93668,4e-05,9.2676]
[1777855104603,39.01,78361.01,0.0,-0.93704,4e-05,9.22607]
[1777855105609,39.01,78359.4,0.0,-0.93711,4e-05,9.21758]
[1777855110646,39.01,78359.63,0.0,-0.93712,4e-05,9.21642]
[1777855115681,39.0,78359.16,0.0,-0.93718,4e-05,9.20857]
[1777855120714,39.0,78357.12,0.0,-0.93728,4e-05,9.19632]
[1777855125750,38.99,78356.48,0.0,-0.93733,4e-05,9.1911]
[1777855130809,38.99,78356.77,0.0,-0.93733,4e-05,9.19055]
[1777855136851,38.99,78357.48,0.0,-0.93733,4e-05,9.1913]
[1777855142931,38.98,78359.15,0.0,-0.93728,4e-05,9.19717]
[1777855148935,38.98,78359.18,0.0,-0.9373,4e-05,9.19491]
[1777855153970,38.97,78355.54,0.0,-0.93748,4e-05,9.17393]
[1777855159004,38.96,78358.62,0.0,-0.93739,4e-05,9.18474]
[1777855164039,38.96,78362.25,0.0,-0.93726,4e-05,9.20028]
[1777855167061,38.96,78368.84,0.0,-0.93699,4e-05,9.23182]
[1777855169075,38.96,78375.05,0.0,-0.93673,4e-05,9.26226]
[1777855174110,38.96,78372.32,0.0,-0.93686,4e-05,9.24521]
[1777855179145,38.96,78370.72,0.0,-0.93693,4e-05,9.23716]
[1777855183211,38.96,78365.28,0.0,-0.93717,4e-05,9.20957]
[1777855189216,38.95,78360.52,0.0,-0.93739,4e-05,9.18323]
[1777855190224,38.95,78346.76,0.0,-0.93798,4e-05,9.11464]
[1777855191231,38.95,78345.64,0.0,-0.93803,4e-05,9.10878]
[1777855193281,38.95,78337.12,0.0,-0.93839,4e-05,9.06612]
[1777855194250,38.95,78337.12,0.0,-0.93839,4e-05,9.06588]
[1777855199286,38.95,78337.3,0.0,-0.9384,4e-05,9.06559]
[1777855204321,38.94,78336.26,0.0,-0.93845,4e-05,9.05925]
[1777855208349,38.94,78343.88,0.0,-0.93814,4e-05,9.09579]
[1777855213421,38.94,78344.55,0.0,-0.93813,4e-05,9.09758]
[1777855216405,38.94,78354.82,0.0,-0.9377,4e-05,9.14747]
[1777855217412,38.94,78358.79,0.0,-0.93754,4e-05,9.16678]
[1777855219432,38.94,78363.91,0.0,-0.93733,4e-05,9.19136]
[1777855220433,38.93,78370.19,0.0,-0.93706,4e-05,9.22216]
[1777855221443,38.93,78375.54,0.0,-0.93684,4e-05,9.24833]
[1777855222448,38.93,78377.09,0.0,-0.93677,4e-05,9.25601]
[1777855227482,38.93,78376.32,0.0,-0.93682,4e-05,9.25086]
[1777855228489,38.93,78369.6,0.0,-0.93711,4e-05,9.21684]
[1777855229499,38.93,78369.37,0.0,-0.93712,4e-05,9.21521]
[1777855234534,38.93,78365.22,0.0,-0.93734,4e-05,9.18888]
[1777855239566,38.92,78369.18,0.0,-0.93719,4e-05,9.20628]
[1777855244602,38.92,78365.05,0.0,-0.93739,4e-05,9.18334]
[1777855249636,38.91,78362.54,0.0,-0.93752,4e-05,9.16857]
[1777855252661,38.91,78367.9,0.0,-0.9373,4e-05,9.19381]
[1777855256685,38.91,78362.87,0.0,-0.93753,4e-05,9.16685]
[1777855261724,38.9,78362.57,0.0,-0.93756,4e-05,9.16304]
[1777855266755,38.9,78357.19,0.0,-0.93781,4e-05,9.13415]
[1777855271790,38.9,78357.7,0.0,-0.93781,4e-05,9.13462]
[1777855276825,38.89,78356.17,0.0,-0.93789,4e-05,9.12502]
[1777855281860,38.89,78355.86,0.0,-0.93792,4e-05,9.12154]
[1777855288910,38.88,78355.45,0.0,-0.93796,4e-05,9.1169]
[1777855293983,38.88,78356.13,0.0,-0.93797,4e-05,9.11514]
[1777855299986,38.88,78355.51,0.0,-0.93802,4e-05,9.10942]
[1777855305030,38.87,78356.33,0.0,-0.93803,4e-05,9.10824]
[1777855310058,38.86,78357.52,0.0,-0.938,4e-05,9.11191]
[1777855315096,38.86,78357.6,0.0,-0.93801,4e-05,9.11062]
[1777855320128,38.86,78359.3,0.0,-0.93795,4e-05,9.11734]
[1777855325164,38.85,78361.73,0.0,-0.93786,4e-05,9.12768]
[1777855328188,38.85,78370.65,0.0,-0.9375,4e-05,9.1708]
[1777855329191,38.85,78376.21,0.0,-0.93726,4e-05,9.19847]
[1777855333219,38.85,78369.81,0.0,-0.93754,4e-05,9.16528]
[1777855338254,38.85,78368.91,0.0,-0.9376,4e-05,9.15879]
[1777855342281,38.84,78362.91,0.0,-0.93786,4e-05,9.12794]
[1777855347317,38.84,78364.57,0.0,-0.9378,4e-05,9.13578]
[1777855353359,38.84,78368.74,0.0,-0.93764,4e-05,9.15319]
[1777855358393,38.84,78370.24,0.0,-0.93757,4e-05,9.16097]
[1777855363430,38.84,78370.79,0.0,-0.93755,4e-05,9.16403]
[1777855368463,38.84,78375.93,0.0,-0.93735,4e-05,9.18753]
[1777855373500,38.84,78375.44,0.0,-0.93739,4e-05,9.18291]
[1777855378533,38.83,78375.76,0.0,-0.93739,4e-05,9.18234]
[1777855383570,38.83,78375.68,0.0,-0.93741,4e-05,9.17982]
[1777855388605,38.83,78378.8,0.0,-0.9373,4e-05,9.19323]
[1777855393640,38.82,78380.53,0.0,-0.93725,4e-05,9.19965]
[1777855398675,38.82,78383.25,0.0,-0.93714,4e-05,9.21185]
[1777855403710,38.82,78384.2,0.0,-0.9371,4e-05,9.21652]
[1777855408744,38.82,78386.79,0.0,-0.93699,4e-05,9.22932]
[1777855413779,38.81,78385.93,0.0,-0.93707,4e-05,9.21922]
[1777855418815,38.81,78383.86,0.0,-0.93718,4e-05,9.20644]
[1777855423850,38.81,78376.24,0.0,-0.93753,4e-05,9.16602]
[1777855424902,38.81,78375.44,0.0,-0.93756,4e-05,9.1616]
[1777855430900,38.8,78375.21,0.0,-0.9376,4e-05,9.1578]
[1777855435935,38.8,78372.9,0.0,-0.93771,4e-05,9.1441]
[1777855440970,38.79,78371.46,0.0,-0.93779,4e-05,9.13481]
[1777855443991,38.79,78359.8,0.0,-0.9383,4e-05,9.07518]
[1777855445044,38.79,78361.52,0.0,-0.93823,4e-05,9.08337]
[1777855451040,38.79,78362.53,0.0,-0.93821,4e-05,9.0863]
[1777855456075,38.79,78363.12,0.0,-0.93818,4e-05,9.08937]
[1777855459096,38.78,78370.89,0.0,-0.93786,4e-05,9.12733]
[1777855460103,38.78,78372.26,0.0,-0.9378,4e-05,9.13373]
[1777855464131,38.78,78378.46,0.0,-0.93756,4e-05,9.16288]
[1777855467152,38.78,78384.88,0.0,-0.9373,4e-05,9.19352]
[1777855472187,38.78,78388.29,0.0,-0.93717,4e-05,9.20702]
[1777855480243,38.78,78389.31,0.0,-0.93713,4e-05,9.21187]
[1777855485325,38.78,78394.88,0.0,-0.9369,4e-05,9.23899]
[1777855490327,38.77,78395.6,0.0,-0.93689,4e-05,9.24039]
[1777855495394,38.77,78400.08,0.0,-0.93672,4e-05,9.26046]
[1777855497376,38.77,78393.03,0.0,-0.93703,4e-05,9.22408]
[1777855502414,38.76,78407.53,0.0,-0.93642,4e-05,9.29461]
[1777855507446,38.76,78408.05,0.0,-0.93641,4e-05,9.29656]
[1777855509462,38.76,78414.12,0.0,-0.93615,4e-05,9.32679]
[1777855510467,38.76,78419.54,0.0,-0.93591,4e-05,9.35389]
[1777855515534,38.76,78419.17,0.0,-0.93594,4e-05,9.35093]
[1777855517516,38.76,78416.35,0.0,-0.93607,4e-05,9.33638]
[1777855520540,38.76,78423.13,0.0,-0.93578,4e-05,9.37007]
[1777855522550,38.76,78426.57,0.0,-0.93563,4e-05,9.38703]
[1777855527588,38.75,78427.57,0.0,-0.93559,4e-05,9.39105]
[1777855531613,38.75,78432.7,0.0,-0.9354,4e-05,9.41277]
[1777855536649,38.75,78436.91,0.0,-0.93523,4e-05,9.43282]
[1777855538663,38.75,78444.19,0.0,-0.93491,4e-05,9.46916]
[1777855540677,38.75,78453.75,0.0,-0.9345,4e-05,9.51709]
[1777855541690,38.75,78454.75,0.0,-0.93446,4e-05,9.52178]
[1777855546719,38.74,78452.56,0.0,-0.93457,4e-05,9.50862]
[1777855548733,38.74,78447.34,0.0,-0.93481,4e-05,9.48128]
[1777855551754,38.74,78444.65,0.0,-0.93494,4e-05,9.46658]
[1777855556788,38.74,78449.33,0.0,-0.93475,4e-05,9.48862]
[1777855561825,38.74,78450.4,0.0,-0.93472,4e-05,9.49214]
[1777855566859,38.73,78449.02,0.0,-0.93479,4e-05,9.48318]
[1777855571894,38.73,78449.02,0.0,-0.93481,4e-05,9.48126]
[1777855577936,38.72,78448.95,0.0,-0.93484,4e-05,9.47855]
[1777855582971,38.72,78452.02,0.0,-0.93472,4e-05,9.4922]
[1777855586027,38.72,78456.62,0.0,-0.93453,4e-05,9.51433]
[1777855589017,38.72,78467.29,0.0,-0.93407,4e-05,9.56745]
[1777855590025,38.72,78470.96,0.0,-0.93391,4e-05,9.58569]
[1777855593046,38.71,78476.01,0.0,-0.93372,4e-05,9.60655]
[1777855597074,38.71,78480.34,0.0,-0.93355,4e-05,9.62646]
[1777855601102,38.7,78476.01,0.0,-0.93376,4e-05,9.60195]
[1777855604131,38.7,78465.28,0.0,-0.93425,4e-05,9.54542]
[1777855605138,38.7,78456.26,0.0,-0.93465,4e-05,9.49895]
[1777855606181,38.7,78447.41,0.0,-0.93505,4e-05,9.45353]
[1777855608159,38.7,78444.35,0.0,-0.93519,4e-05,9.43728]
[1777855610175,38.7,78441.16,0.0,-0.93534,4e-05,9.42005]
[1777855612187,38.69,78433.35,0.0,-0.93569,4e-05,9.37904]
[1777855615209,38.69,78432.59,0.0,-0.93574,4e-05,9.37316]
[1777855616252,38.69,78439.8,0.0,-0.93543,4e-05,9.40899]
[1777855618229,38.69,78439.92,0.0,-0.93544,4e-05,9.40821]
[1777855623264,38.68,78440.9,0.0,-0.93543,4e-05,9.40961]
[1777855628298,38.68,78436.32,0.0,-0.93566,4e-05,9.38296]
[1777855631324,38.67,78427.55,0.0,-0.93606,4e-05,9.33616]
[1777855636396,38.67,78426.67,0.0,-0.93612,4e-05,9.3289]
[1777855642397,38.66,78427.84,0.0,-0.9361,4e-05,9.33148]
[1777855645418,38.66,78421.85,0.0,-0.93638,4e-05,9.29971]
[1777855650455,38.65,78422.38,0.0,-0.93639,4e-05,9.29826]
[1777855655490,38.64,78426.0,0.0,-0.9363,4e-05,9.30803]
[1777855660525,38.63,78429.34,0.0,-0.93619,4e-05,9.32076]
[1777855663545,38.63,78423.08,0.0,-0.93647,4e-05,9.28768]
[1777855668584,38.63,78419.12,0.0,-0.93667,4e-05,9.26545]
[1777855673616,38.62,78423.72,0.0,-0.93649,4e-05,9.28623]
[1777855678651,38.62,78429.39,0.0,-0.93626,4e-05,9.31233]
[1777855683686,38.61,78429.65,0.0,-0.93628,4e-05,9.3111]
[1777855688721,38.61,78430.0,0.0,-0.93628,4e-05,9.31039]
[1777855693756,38.61,78430.36,0.0,-0.93629,4e-05,9.30979]
[1777855698792,38.6,78432.6,0.0,-0.93621,4e-05,9.31869]
[1777855703833,38.6,78434.34,0.0,-0.93616,4e-05,9.32506]
[1777855706888,38.59,78447.57,0.0,-0.93559,4e-05,9.39053]
[1777855707857,38.59,78447.11,0.0,-0.93562,4e-05,9.38759]
[1777855708868,38.59,78452.26,0.0,-0.9354,4e-05,9.41314]
[1777855710878,38.59,78453.9,0.0,-0.93534,4e-05,9.42065]
[1777855715913,38.59,78453.87,0.0,-0.93539,4e-05,9.41369]
[1777855718934,38.58,78459.9,0.0,-0.93513,4e-05,9.44376]
[1777855720947,38.58,78464.59,0.0,-0.93493,4e-05,9.46715]
[1777855721955,38.58,78470.4,0.0,-0.93467,4e-05,9.49652]
[1777855722963,38.58,78481.28,0.0,-0.93419,4e-05,9.55186]
[1777855723968,38.58,78484.91,0.0,-0.93403,4e-05,9.57006]
[1777855729005,38.58,78487.19,0.0,-0.93395,4e-05,9.57956]
[1777855734039,38.57,78489.74,0.0,-0.93386,4e-05,9.59044]
[1777855739074,38.57,78493.15,0.0,-0.93373,4e-05,9.60559]
[1777855744109,38.57,78493.52,0.0,-0.93373,4e-05,9.60521]
[1777855749144,38.56,78493.63,0.0,-0.93375,4e-05,9.60349]
[1777855754179,38.56,78495.3,0.0,-0.93369,4e-05,9.60984]
[1777855759215,38.55,78497.29,0.0,-0.93362,4e-05,9.6178]
[1777855764251,38.55,78493.86,0.0,-0.9338,4e-05,9.59791]
[1777855769284,38.55,78497.6,0.0,-0.93365,4e-05,9.61494]
[1777855774319,38.54,78498.9,0.0,-0.93363,4e-05,9.61602]
[1777855779354,38.54,78499.98,0.0,-0.9336,4e-05,9.61938]
[1777855784390,38.53,78499.87,0.0,-0.93363,4e-05,9.61668]
[1777855789427,38.53,78500.03,0.0,-0.93364,4e-05,9.61536]
[1777855793455,38.53,78488.71,0.0,-0.93416,4e-05,9.55547]
[1777855794462,38.53,78484.96,0.0,-0.93433,4e-05,9.5359]
[1777855796476,38.53,78479.01,0.0,-0.9346,4e-05,9.50481]
[1777855799496,38.52,78478.81,0.0,-0.93462,4e-05,9.50285]
[1777855803525,38.52,78473.55,0.0,-0.93486,4e-05,9.47465]
[1777855805539,38.52,78463.97,0.0,-0.93529,4e-05,9.42515]
[1777855806546,38.52,78460.24,0.0,-0.93545,4e-05,9.40592]
[1777855811584,38.52,78458.58,0.0,-0.93554,4e-05,9.3963]
[1777855816616,38.52,78460.62,0.0,-0.93546,4e-05,9.40561]
[1777855821651,38.52,78458.6,0.0,-0.93556,4e-05,9.39428]
[1777855826686,38.51,78457.08,0.0,-0.93563,4e-05,9.38554]
[1777855831721,38.51,78458.11,0.0,-0.93562,4e-05,9.38636]
[1777855836756,38.51,78452.13,0.0,-0.93589,4e-05,9.35501]
[1777855841792,38.51,78454.45,0.0,-0.93579,4e-05,9.36589]
[1777855844814,38.51,78459.79,0.0,-0.93556,4e-05,9.39238]
[1777855849850,38.51,78457.44,0.0,-0.93568,4e-05,9.3793]
[1777855854884,38.5,78456.03,0.0,-0.93575,4e-05,9.37109]
[1777855859921,38.5,78455.69,0.0,-0.93577,4e-05,9.36829]
[1777855864953,38.5,78453.37,0.0,-0.93588,4e-05,9.35543]
[1777855868018,38.5,78448.05,0.0,-0.93612,4e-05,9.32787]
[1777855869989,38.5,78446.89,0.0,-0.93617,4e-05,9.32168]
[1777855875030,38.5,78445.05,0.0,-0.93626,4e-05,9.31166]
[1777855880059,38.5,78442.92,0.0,-0.93636,4e-05,9.30024]
[1777855885095,38.5,78442.81,0.0,-0.93637,4e-05,9.29911]
[1777855890129,38.49,78435.07,0.0,-0.93672,4e-05,9.2579]
[1777855891142,38.49,78429.46,0.0,-0.93699,4e-05,9.22573]
[1777855892144,38.49,78422.3,0.0,-0.9373,4e-05,9.18917]
[1777855893151,38.49,78417.57,0.0,-0.93751,4e-05,9.16495]
[1777855894158,38.49,78419.4,0.0,-0.93744,4e-05,9.17371]
[1777855899193,38.48,78416.93,0.0,-0.93756,4e-05,9.15923]
[1777855904228,38.48,78415.64,0.0,-0.93764,4e-05,9.14951]
[1777855909263,38.47,78418.6,0.0,-0.93755,4e-05,9.16031]
[1777855914297,38.46,78421.08,0.0,-0.93748,4e-05,9.16875]
[1777855919334,38.46,78422.29,0.0,-0.93746,4e-05,9.17083]
[1777855922356,38.45,78414.99,0.0,-0.9378,4e-05,9.13183]
[1777855923364,38.45,78413.63,0.0,-0.93786,4e-05,9.12429]
[1777855928441,38.45,78409.63,0.0,-0.93806,4e-05,9.10078]
[1777855931418,38.44,78414.88,0.0,-0.93786,4e-05,9.125]
[1777855936453,38.44,78414.35,0.0,-0.93791,4e-05,9.11878]
[1777855941488,38.43,78413.61,0.0,-0.93797,4e-05,9.1115]
[1777855946523,38.42,78411.99,0.0,-0.93807,4e-05,9.09981]
[1777855951558,38.42,78413.7,0.0,-0.93805,4e-05,9.10146]
[1777855956593,38.41,78413.53,0.0,-0.93809,4e-05,9.09695]
[1777855961627,38.4,78415.01,0.0,-0.93806,4e-05,9.10072]
[1777855966663,38.4,78411.76,0.0,-0.93823,4e-05,9.08089]
[1777855971698,38.39,78410.79,0.0,-0.9383,4e-05,9.07254]
[1777855976733,38.39,78413.02,0.0,-0.93824,4e-05,9.08018]
[1777855981768,38.38,78407.86,0.0,-0.93849,4e-05,9.05084]
[1777855982776,38.38,78405.26,0.0,-0.93861,4e-05,9.03654]
[1777855987813,38.37,78405.43,0.0,-0.93863,4e-05,9.03421]
[1777855992845,38.37,78406.5,0.0,-0.93861,4e-05,9.03635]
[1777855997880,38.36,78405.26,0.0,-0.93869,4e-05,9.02693]
[1777856002916,38.36,78407.22,0.0,-0.93864,4e-05,9.0335]
[1777856007950,38.35,78412.32,0.0,-0.93845,4e-05,9.05561]
[1777856012986,38.34,78415.5,0.0,-0.93837,4e-05,9.06488]
[1777856016009,38.34,78420.96,0.0,-0.93815,4e-05,9.09017]
[1777856019072,38.34,78426.2,0.0,-0.93795,4e-05,9.11431]
[1777856026079,38.33,78425.51,0.0,-0.93802,4e-05,9.10577]
[1777856031113,38.32,78425.74,0.0,-0.93804,4e-05,9.10339]
[1777856036149,38.32,78426.39,0.0,-0.93804,4e-05,9.10315]
[1777856039212,38.31,78436.42,0.0,-0.93763,4e-05,9.15145]
[1777856041190,38.31,78436.78,0.0,-0.93762,4e-05,9.15281]
[1777856043201,38.31,78431.09,0.0,-0.93787,4e-05,9.12374]
[1777856049282,38.31,78430.11,0.0,-0.93793,4e-05,9.11615]
[1777856055283,38.3,78432.54,0.0,-0.93787,4e-05,9.12416]
[1777856060319,38.29,78432.76,0.0,-0.93789,4e-05,9.1218]
[1777856065355,38.29,78431.72,0.0,-0.93796,4e-05,9.11315]
[1777856070389,38.28,78431.23,0.0,-0.93801,4e-05,9.10738]
[1777856075423,38.28,78432.3,0.0,-0.93801,4e-05,9.10623]
[1777856080458,38.27,78432.56,0.0,-0.93803,4e-05,9.10432]
[1777856085493,38.26,78434.1,0.0,-0.93799,4e-05,9.10881]
[1777856090531,38.26,78437.37,0.0,-0.93788,4e-05,9.12198]
[1777856095566,38.25,78438.71,0.0,-0.93785,4e-05,9.12542]
[1777856099632,38.25,78448.08,0.0,-0.93747,4e-05,9.17]
[1777856103622,38.24,78440.74,0.0,-0.93781,4e-05,9.13011]
[1777856105637,38.24,78439.59,0.0,-0.93787,4e-05,9.123]
[1777856109702,38.24,78450.16,0.0,-0.93744,4e-05,9.17373]
[1777856110672,38.23,78450.16,0.0,-0.93745,4e-05,9.17303]
[1777856115707,38.23,78449.81,0.0,-0.93748,4e-05,9.16924]
[1777856120742,38.23,78448.23,0.0,-0.93758,4e-05,9.1577]
[1777856125777,38.22,78448.12,0.0,-0.93762,4e-05,9.15366]
[1777856130814,38.21,78450.47,0.0,-0.93754,4e-05,9.16297]
[1777856137863,38.21,78449.19,0.0,-0.93764,4e-05,9.15024]
[1777856139913,38.21,78454.75,0.0,-0.93741,4e-05,9.17697]
[1777856141890,38.2,78459.14,0.0,-0.93723,4e-05,9.19778]
[1777856142898,38.2,78457.93,0.0,-0.93729,4e-05,9.19089]
[1777856147933,38.2,78453.21,0.0,-0.93751,4e-05,9.16483]
[1777856152968,38.2,78457.32,0.0,-0.93735,4e-05,9.18411]
[1777856158003,38.2,78456.21,0.0,-0.93739,4e-05,9.17944]
[1777856163043,38.2,78460.13,0.0,-0.93721,4e-05,9.20014]
[1777856167070,38.2,78467.11,0.0,-0.93691,4e-05,9.23599]
[1777856172105,38.2,78471.46,0.0,-0.93671,4e-05,9.25844]
[1777856177139,38.2,78475.84,0.0,-0.93652,4e-05,9.28091]
[1777856182175,38.2,78477.02,0.0,-0.93647,4e-05,9.28707]
[1777856186203,38.2,78482.61,0.0,-0.93622,4e-05,9.31564]
[1777856187211,38.2,78491.33,0.0,-0.93584,4e-05,9.36015]
[1777856189224,38.2,78495.07,0.0,-0.93568,4e-05,9.37913]
[1777856190264,38.2,78501.27,0.0,-0.9354,4e-05,9.41082]
[1777856192245,38.2,78500.89,0.0,-0.93544,4e-05,9.40529]
[1777856197279,38.2,78503.87,0.0,-0.93532,4e-05,9.41996]
[1777856198287,38.2,78512.01,0.0,-0.93495,4e-05,9.46167]
[1777856199295,38.2,78514.02,0.0,-0.93487,4e-05,9.47182]
[1777856200333,38.2,78519.48,0.0,-0.93463,4e-05,9.49975]
[1777856205341,38.2,78518.99,0.0,-0.93466,4e-05,9.496]
[1777856206362,38.2,78524.37,0.0,-0.93442,4e-05,9.52353]
[1777856207358,38.2,78526.62,0.0,-0.93432,4e-05,9.53487]
[1777856210404,38.19,78538.95,0.0,-0.9338,5e-05,9.59509]
[1777856211380,38.19,78538.95,0.0,-0.9338,5e-05,9.59468]
[1777856213394,38.19,78532.98,0.0,-0.93408,4e-05,9.56297]
[1777856214402,38.19,78525.64,0.0,-0.93441,4e-05,9.52464]
[1777856215411,38.19,78524.47,0.0,-0.93447,4e-05,9.5183]
[1777856218428,38.19,78519.4,0.0,-0.9347,4e-05,9.49133]
[1777856223465,38.18,78520.97,0.0,-0.93464,4e-05,9.49826]
[1777856224472,38.18,78515.8,0.0,-0.93487,4e-05,9.47135]
[1777856225480,38.18,78515.99,0.0,-0.93487,4e-05,9.47211]
[1777856230545,38.18,78515.91,0.0,-0.93488,4e-05,9.4707]
[1777856235548,38.18,78510.56,0.0,-0.93512,4e-05,9.44228]
[1777856240615,38.18,78511.46,0.0,-0.93509,4e-05,9.44622]
[1777856245619,38.18,78512.34,0.0,-0.93506,4e-05,9.45008]
[1777856250685,38.18,78511.29,0.0,-0.93511,4e-05,9.44407]
[1777856255689,38.18,78511.65,0.0,-0.93512,4e-05,9.44203]
[1777856259718,38.17,78528.81,0.0,-0.93436,4e-05,9.53008]
[1777856260757,38.17,78528.09,0.0,-0.93439,4e-05,9.52611]
[1777856265760,38.17,78532.9,0.0,-0.93419,4e-05,9.54969]
[1777856268781,38.17,78538.48,0.0,-0.93394,5e-05,9.57774]
[1777856269789,38.17,78541.32,0.0,-0.93382,5e-05,9.59214]
[1777856272810,38.17,78536.3,0.0,-0.93405,5e-05,9.565]
[1777856273817,38.17,78534.42,0.0,-0.93414,4e-05,9.55493]
[1777856278851,38.16,78532.6,0.0,-0.93424,4e-05,9.54384]
[1777856283896,38.16,78535.54,0.0,-0.93412,5e-05,9.55738]
[1777856289938,38.16,78539.27,0.0,-0.93397,5e-05,9.57444]
[1777856292959,38.16,78547.06,0.0,-0.93363,5e-05,9.61368]
[1777856294972,38.15,78557.24,0.0,-0.93318,5e-05,9.66579]
[1777856295980,38.15,78561.13,0.0,-0.93301,5e-05,9.68557]
[1777856301037,38.15,78557.6,0.0,-0.93319,5e-05,9.66457]
[1777856306053,38.14,78559.29,0.0,-0.93314,5e-05,9.67085]
[1777856311108,38.14,78557.53,0.0,-0.93326,5e-05,9.65566]
[1777856316122,38.13,78557.91,0.0,-0.93327,5e-05,9.65466]
[1777856321178,38.13,78559.67,0.0,-0.93321,5e-05,9.66134]
[1777856326192,38.13,78562.93,0.0,-0.93309,5e-05,9.67572]
[1777856331249,38.12,78562.25,0.0,-0.93314,5e-05,9.66951]
[1777856337270,38.12,78562.53,0.0,-0.93316,5e-05,9.66785]
[1777856342304,38.11,78565.23,0.0,-0.93306,5e-05,9.67931]
[1777856348346,38.11,78565.16,0.0,-0.93309,5e-05,9.67585]
[1777856349353,38.11,78558.68,0.0,-0.93339,5e-05,9.64158]
[1777856354388,38.1,78559.57,0.0,-0.93337,5e-05,9.64402]
[1777856357409,38.1,78554.39,0.0,-0.93361,5e-05,9.61571]
[1777856360430,38.1,78552.76,0.0,-0.9337,5e-05,9.60601]
[1777856365465,38.09,78555.01,0.0,-0.93361,5e-05,9.61578]
[1777856371529,38.09,78558.98,0.0,-0.93348,5e-05,9.63069]
[1777856374528,38.09,78558.48,0.0,-0.93351,5e-05,9.62683]
[1777856376547,38.09,78555.18,0.0,-0.93367,5e-05,9.60882]
[1777856381599,38.08,78552.69,0.0,-0.9338,5e-05,9.59396]
[1777856386614,38.08,78555.08,0.0,-0.9337,5e-05,9.60458]
[1777856389636,38.08,78549.55,0.0,-0.93396,5e-05,9.57477]
[1777856394674,38.08,78550.49,0.0,-0.93394,5e-05,9.57798]
[1777856399705,38.07,78548.34,0.0,-0.93405,5e-05,9.56508]
[1777856404741,38.07,78548.3,0.0,-0.93407,5e-05,9.5631]
[1777856407762,38.07,78555.34,0.0,-0.93376,5e-05,9.59865]
[1777856412798,38.06,78556.36,0.0,-0.93373,5e-05,9.602]
[1777856417841,38.06,78558.63,0.0,-0.93364,5e-05,9.6118]
[1777856422880,38.06,78559.2,0.0,-0.93364,5e-05,9.61268]
[1777856427911,38.05,78557.69,0.0,-0.93372,5e-05,9.6028]
[1777856432947,38.05,78562.05,0.0,-0.93356,5e-05,9.62022]
[1777856433954,38.05,78567.83,0.0,-0.9333,5e-05,9.64998]
[1777856434977,38.05,78571.81,0.0,-0.93313,5e-05,9.67034]
[1777856435972,38.05,78578.92,0.0,-0.93281,5e-05,9.70709]
[1777856436980,38.05,78587.37,0.0,-0.93242,5e-05,9.75091]
[1777856437987,38.05,78586.33,0.0,-0.93248,5e-05,9.74484]
[1777856440001,38.04,78581.58,0.0,-0.9327,5e-05,9.71878]
[1777856441008,38.04,78576.17,0.0,-0.93296,5e-05,9.68989]
[1777856442028,38.04,78570.02,0.0,-0.93324,5e-05,9.65722]
[1777856444029,38.04,78566.98,0.0,-0.93339,5e-05,9.64047]
[1777856445037,38.04,78560.45,0.0,-0.93369,5e-05,9.606]
[1777856446042,38.04,78561.99,0.0,-0.93362,5e-05,9.61369]
[1777856451077,38.04,78562.2,0.0,-0.93363,5e-05,9.61309]
[1777856454099,38.03,78547.11,0.0,-0.93432,5e-05,9.53357]
[1777856455106,38.03,78530.64,0.0,-0.93506,4e-05,9.44805]
[1777856456113,38.03,78533.07,0.0,-0.93495,4e-05,9.46051]
[1777856460141,38.03,78527.22,0.0,-0.93522,4e-05,9.42982]
[1777856461148,38.03,78520.84,0.0,-0.9355,4e-05,9.39685]
[1777856462156,38.03,78518.47,0.0,-0.93561,4e-05,9.38461]
[1777856464171,38.03,78508.56,0.0,-0.93605,4e-05,9.33367]
[1777856465177,38.03,78506.24,0.0,-0.93615,4e-05,9.32184]
[1777856470215,38.03,78507.18,0.0,-0.9361,4e-05,9.32708]
[1777856472227,38.03,78501.45,0.0,-0.93635,4e-05,9.29789]
[1777856475249,38.04,78501.44,0.0,-0.93635,4e-05,9.29824]
[1777856478267,38.04,78494.55,0.0,-0.93665,4e-05,9.26346]
[1777856483302,38.04,78497.5,0.0,-0.93651,4e-05,9.2795]
[1777856488338,38.04,78498.9,0.0,-0.93644,4e-05,9.28766]
[1777856490350,38.04,78504.05,0.0,-0.93621,4e-05,9.31432]
[1777856495385,38.04,78505.54,0.0,-0.93616,4e-05,9.31929]
[1777856500422,38.04,78506.16,0.0,-0.93613,4e-05,9.32302]
[1777856505457,38.04,78503.33,0.0,-0.93625,4e-05,9.30916]
[1777856510492,38.04,78505.42,0.0,-0.93615,4e-05,9.32042]
[1777856515528,38.04,78505.58,0.0,-0.93614,4e-05,9.32176]
[1777856517542,38.05,78498.08,0.0,-0.93647,4e-05,9.28363]
[1777856518550,38.04,78480.49,0.0,-0.93724,4e-05,9.19368]
[1777856519557,38.04,78472.71,0.0,-0.93758,4e-05,9.15398]
[1777856520564,38.04,78467.42,0.0,-0.93781,4e-05,9.12702]
[1777856522593,38.04,78452.81,0.0,-0.93844,4e-05,9.05301]
[1777856525599,38.04,78451.45,0.0,-0.9385,4e-05,9.04605]
[1777856529627,38.04,78456.79,0.0,-0.93827,4e-05,9.07278]
[1777856534662,38.04,78455.7,0.0,-0.93832,4e-05,9.06682]
[1777856538696,38.04,78462.33,0.0,-0.93805,4e-05,9.09898]
[1777856540709,38.04,78465.71,0.0,-0.93791,4e-05,9.1148]
[1777856545745,38.04,78470.8,0.0,-0.9377,4e-05,9.13958]
[1777856550779,38.03,78455.98,0.0,-0.93835,4e-05,9.06361]
[1777856551786,38.03,78452.03,0.0,-0.93854,4e-05,9.04032]
[1777856556824,38.03,78450.43,0.0,-0.93861,4e-05,9.03199]
[1777856561863,38.03,78446.78,0.0,-0.93877,4e-05,9.01343]
[1777856566898,38.03,78441.39,0.0,-0.939,4e-05,8.98623]
[1777856568913,38.03,78447.17,0.0,-0.93875,4e-05,9.01529]
[1777856573947,38.03,78447.38,0.0,-0.93875,4e-05,9.01618]
[1777856575961,38.03,78449.81,0.0,-0.93864,4e-05,9.02829]
[1777856579989,38.03,78444.57,0.0,-0.93887,4e-05,9.00167]
[1777856582003,38.03,78441.44,0.0,-0.939,4e-05,8.98591]
[1777856585034,38.03,78429.94,0.0,-0.9395,4e-05,8.92687]
[1777856586032,38.03,78426.25,0.0,-0.93966,4e-05,8.90804]
[1777856588048,38.03,78420.83,0.0,-0.9399,4e-05,8.88033]
[1777856590060,38.03,78415.85,0.0,-0.94011,4e-05,8.85495]
[1777856593088,38.03,78423.18,0.0,-0.93981,4e-05,8.89073]
[1777856595096,38.02,78422.38,0.0,-0.93985,4e-05,8.88616]
[1777856600131,38.02,78427.99,0.0,-0.93962,4e-05,8.91273]
[1777856605167,38.02,78427.06,0.0,-0.93968,4e-05,8.90649]
[1777856610201,38.02,78425.64,0.0,-0.93975,4e-05,8.89793]
[1777856612215,38.02,78430.87,0.0,-0.93955,4e-05,8.92023]
[1777856617250,38.01,78430.22,0.0,-0.9396,4e-05,8.91541]
[1777856619267,38.01,78440.46,0.0,-0.93917,4e-05,8.96607]
[1777856620274,38.01,78446.53,0.0,-0.93891,4e-05,8.99617]
[1777856621280,38.01,78446.87,0.0,-0.9389,4e-05,8.99745]
[1777856623301,38.01,78454.52,0.0,-0.93858,4e-05,9.03506]
[1777856625308,38.01,78448.28,0.0,-0.93886,4e-05,9.00265]
[1777856626314,38.01,78448.0,0.0,-0.93887,4e-05,9.00078]
[1777856631349,38.0,78450.15,0.0,-0.9388,4e-05,9.00931]
[1777856636384,38.0,78446.99,0.0,-0.93896,4e-05,8.99112]
[1777856641419,38.0,78446.56,0.0,-0.93899,4e-05,8.98676]
[1777856646459,37.99,78448.38,0.0,-0.93894,4e-05,8.99322]
[1777856651490,37.99,78447.9,0.0,-0.93898,4e-05,8.98858]
[1777856653515,37.99,78453.1,0.0,-0.93876,4e-05,9.01382]
[1777856658538,37.98,78451.56,0.0,-0.93885,4e-05,9.00365]
[1777856663584,37.98,78458.53,0.0,-0.93857,4e-05,9.03729]
[1777856665588,37.98,78460.59,0.0,-0.93849,4e-05,9.04656]
[1777856671630,37.97,78458.93,0.0,-0.93861,4e-05,9.0316]
[1777856676664,37.97,78459.43,0.0,-0.93861,4e-05,9.03142]
[1777856681706,37.96,78448.49,0.0,-0.9391,4e-05,8.97382]
[1777856682707,37.96,78440.83,0.0,-0.93943,4e-05,8.93498]
[1777856683726,37.96,78433.64,0.0,-0.93974,4e-05,8.89865]
[1777856688749,37.96,78432.72,0.0,-0.93979,4e-05,8.8925]
[1777856693797,37.96,78428.73,0.0,-0.93997,4e-05,8.87106]
[1777856698821,37.95,78431.44,0.0,-0.93987,4e-05,8.88331]
[1777856703871,37.95,78420.3,0.0,-0.94035,4e-05,8.82642]
[1777856705870,37.95,78420.48,0.0,-0.94034,4e-05,8.82691]
[1777856707884,37.95,78430.02,0.0,-0.93994,4e-05,8.8741]
[1777856709898,37.95,78430.97,0.0,-0.93991,4e-05,8.87835]
[1777856710906,37.95,78425.28,0.0,-0.94015,4e-05,8.84969]
[1777856711912,37.95,78420.32,0.0,-0.94036,4e-05,8.82476]
[1777856712919,37.95,78420.9,0.0,-0.94034,4e-05,8.82748]
[1777856717954,37.95,78423.13,0.0,-0.94025,4e-05,8.83772]
[1777856722989,37.94,78424.88,0.0,-0.94019,4e-05,8.84552]
[1777856728025,37.94,78435.49,0.0,-0.93975,4e-05,8.89756]
[1777856729032,37.94,78437.58,0.0,-0.93966,4e-05,8.90776]
[1777856734080,37.94,78438.55,0.0,-0.93965,4e-05,8.90792]
[1777856739101,37.94,78439.53,0.0,-0.93962,4e-05,8.91145]
[1777856743130,37.94,78448.22,0.0,-0.93926,4e-05,8.95391]
[1777856744152,37.93,78450.71,0.0,-0.93916,4e-05,8.96608]
[1777856749173,37.93,78450.45,0.0,-0.93919,4e-05,8.96296]
[1777856752195,37.93,78454.68,0.0,-0.93902,4e-05,8.98308]
[1777856757231,37.93,78454.47,0.0,-0.93904,4e-05,8.98001]
[1777856762267,37.92,78454.34,0.0,-0.93907,4e-05,8.97725]
[1777856767301,37.92,78453.9,0.0,-0.9391,4e-05,8.97291]
[1777856772336,37.92,78454.67,0.0,-0.93909,4e-05,8.97471]
[1777856777371,37.91,78454.53,0.0,-0.93911,4e-05,8.97194]
[1777856781399,37.91,78449.39,0.0,-0.93935,4e-05,8.94457]
[1777856784432,37.91,78456.26,0.0,-0.93906,4e-05,8.97804]
[1777856786436,37.91,78458.79,0.0,-0.93896,4e-05,8.99001]
[1777856791477,37.91,78457.34,0.0,-0.93904,4e-05,8.97966]
[1777856796510,37.91,78459.37,0.0,-0.93895,4e-05,8.99004]
[1777856801546,37.91,78461.52,0.0,-0.93886,4e-05,9.00089]
[1777856806580,37.91,78460.02,0.0,-0.93893,4e-05,8.99324]
[1777856811615,37.91,78459.02,0.0,-0.93897,4e-05,8.98809]
[1777856813636,37.91,78449.28,0.0,-0.93938,4e-05,8.93909]
[1777856817658,37.91,78444.25,0.0,-0.9396,4e-05,8.91412]
[1777856822691,37.91,78436.7,0.0,-0.93992,4e-05,8.87577]
[1777856827726,37.9,78436.13,0.0,-0.93995,4e-05,8.87219]
[1777856832761,37.9,78440.77,0.0,-0.93977,4e-05,8.89366]
[1777856837797,37.9,78439.61,0.0,-0.93983,4e-05,8.88609]
[1777856843840,37.89,78439.12,0.0,-0.93987,4e-05,8.8816]
[1777856847868,37.89,78432.46,0.0,-0.94016,4e-05,8.84709]
[1777856851895,37.89,78437.91,0.0,-0.93996,4e-05,8.86997]
[1777856857944,37.89,78438.27,0.0,-0.93996,4e-05,8.86999]
[1777856864997,37.88,78439.0,0.0,-0.93995,4e-05,8.87157]
[1777856868015,37.88,78449.89,0.0,-0.9395,4e-05,8.92528]
[1777856869021,37.88,78454.79,0.0,-0.93929,4e-05,8.94953]
[1777856871035,37.88,78455.77,0.0,-0.93926,4e-05,8.95363]
[1777856876070,37.88,78459.32,0.0,-0.93911,4e-05,8.97083]
[1777856881105,37.88,78455.36,0.0,-0.93929,4e-05,8.9492]
[1777856886139,37.87,78454.07,0.0,-0.93937,4e-05,8.94047]
[1777856891175,37.87,78451.89,0.0,-0.93948,4e-05,8.92727]
[1777856896210,37.86,78450.33,0.0,-0.93957,4e-05,8.91718]
[1777856897217,37.86,78443.03,0.0,-0.93988,4e-05,8.88013]
[1777856898224,37.86,78439.76,0.0,-0.94002,4e-05,8.86336]
[1777856903259,37.86,78442.61,0.0,-0.93992,4e-05,8.87571]
[1777856904266,37.86,78447.9,0.0,-0.9397,4e-05,8.90182]
[1777856905281,37.86,78449.2,0.0,-0.93965,4e-05,8.9079]
[1777856910308,37.85,78449.7,0.0,-0.93964,4e-05,8.90817]
[1777856915350,37.85,78450.86,0.0,-0.93963,4e-05,8.90852]
[1777856920379,37.85,78451.1,0.0,-0.93964,4e-05,8.90759]
[1777856924406,37.84,78456.14,0.0,-0.93944,4e-05,8.93118]
[1777856929441,37.84,78457.18,0.0,-0.93942,4e-05,8.93409]
[1777856934475,37.84,78458.95,0.0,-0.93936,4e-05,8.94068]
[1777856939511,37.83,78458.99,0.0,-0.93938,4e-05,8.93853]
[1777856944546,37.83,78457.4,0.0,-0.93947,4e-05,8.92827]
[1777856949581,37.82,78455.37,0.0,-0.93958,4e-05,8.9159]
[1777856954615,37.82,78455.56,0.0,-0.93959,4e-05,8.91474]
[1777856959658,37.82,78455.88,0.0,-0.93959,4e-05,8.91427]
[1777856961670,37.82,78463.3,0.0,-0.93928,4e-05,8.95078]
[1777856966708,37.81,78466.96,0.0,-0.93913,4e-05,8.9684]
[1777856971740,37.81,78471.31,0.0,-0.93897,4e-05,8.98673]
[1777856976774,37.81,78472.66,0.0,-0.93893,4e-05,8.99132]
[1777856985856,37.8,78476.21,0.0,-0.93881,4e-05,9.005]
[1777856990874,37.8,78482.77,0.0,-0.93855,4e-05,9.03609]
[1777856993893,37.8,78488.53,0.0,-0.93831,4e-05,9.06393]
[1777856997921,37.79,78480.16,0.0,-0.93869,4e-05,9.01968]
[1777857002958,37.79,78474.72,0.0,-0.93894,4e-05,8.99016]
[1777857004971,37.79,78469.36,0.0,-0.93918,4e-05,8.96235]
[1777857007993,37.79,78453.33,0.0,-0.93987,4e-05,8.88075]
[1777857008998,37.79,78447.13,0.0,-0.94013,4e-05,8.84947]
[1777857014034,37.79,78441.41,0.0,-0.94038,4e-05,8.82005]
[1777857021083,37.78,78442.26,0.0,-0.94035,4e-05,8.8233]
[1777857026137,37.78,78444.27,0.0,-0.94028,4e-05,8.83264]
[1777857031153,37.78,78442.88,0.0,-0.94036,4e-05,8.82173]
[1777857032161,37.78,78432.66,0.0,-0.94079,4e-05,8.77058]
[1777857033167,37.78,78431.89,0.0,-0.94082,4e-05,8.7667]
[1777857038202,37.78,78431.3,0.0,-0.94085,4e-05,8.76361]
[1777857041223,37.78,78436.32,0.0,-0.94064,4e-05,8.78848]
[1777857046281,37.78,78435.18,0.0,-0.94069,4e-05,8.78249]
[1777857051293,37.78,78429.7,0.0,-0.94092,4e-05,8.75493]
[1777857054313,37.78,78420.63,0.0,-0.9413,4e-05,8.70978]
[1777857055321,37.78,78420.47,0.0,-0.94131,4e-05,8.70903]
[1777857060356,37.78,78420.44,0.0,-0.94131,4e-05,8.70918]
[1777857065392,37.78,78421.55,0.0,-0.94126,4e-05,8.71505]
[1777857070427,37.78,78423.37,0.0,-0.94118,4e-05,8.72446]
[1777857075462,37.78,78424.17,0.0,-0.94114,4e-05,8.7288]
[1777857076491,37.78,78430.01,0.0,-0.9409,4e-05,8.75792]
[1777857078484,37.78,78430.21,0.0,-0.94089,4e-05,8.75899]
[1777857080504,37.78,78437.18,0.0,-0.9406,4e-05,8.7938]
[1777857081506,37.78,78442.1,0.0,-0.94039,4e-05,8.81835]
[1777857083519,37.78,78447.38,0.0,-0.94017,4e-05,8.84462]
[1777857085532,37.78,78441.62,0.0,-0.94041,4e-05,8.81559]
[1777857086565,37.78,78442.6,0.0,-0.94037,4e-05,8.82044]
[1777857091576,37.78,78438.27,0.0,-0.94058,4e-05,8.79528]
[1777857096635,37.78,78437.96,0.0,-0.94059,4e-05,8.79354]
[1777857100641,37.78,78429.49,0.0,-0.94095,4e-05,8.75119]
[1777857101648,37.78,78426.53,0.0,-0.94107,4e-05,8.73649]
[1777857106705,37.78,78429.41,0.0,-0.94095,4e-05,8.75104]
[1777857111717,37.78,78429.2,0.0,-0.94096,4e-05,8.75012]
[1777857116775,37.78,78436.85,0.0,-0.94064,4e-05,8.78831]
[1777857121792,37.78,78435.41,0.0,-0.9407,4e-05,8.78097]
[1777857126846,37.78,78433.81,0.0,-0.94077,4e-05,8.77285]
[1777857131864,37.78,78436.07,0.0,-0.94067,4e-05,8.78399]
[1777857136916,37.78,78431.35,0.0,-0.94087,4e-05,8.76029]
[1777857141934,37.78,78434.37,0.0,-0.94075,4e-05,8.77524]
[1777857146969,37.78,78433.51,0.0,-0.94078,4e-05,8.77079]
[1777857147976,37.78,78426.36,0.0,-0.94108,4e-05,8.73516]
[1777857148984,37.78,78426.56,0.0,-0.94107,4e-05,8.73621]
[1777857154017,37.78,78427.43,0.0,-0.94106,4e-05,8.73744]
[1777857159054,37.78,78423.98,0.0,-0.9412,4e-05,8.72058]
[1777857164089,37.78,78424.78,0.0,-0.94116,4e-05,8.72484]
[1777857169125,37.78,78427.46,0.0,-0.94105,4e-05,8.73858]
[1777857174160,37.78,78427.68,0.0,-0.94103,4e-05,8.74001]
[1777857179194,37.78,78429.16,0.0,-0.94097,4e-05,8.74769]
[1777857184230,37.78,78433.8,0.0,-0.94077,4e-05,8.77094]
[1777857189266,37.78,78432.62,0.0,-0.94082,4e-05,8.76523]
[1777857194301,37.78,78433.31,0.0,-0.94079,4e-05,8.76879]
[1777857196317,37.78,78439.07,0.0,-0.94055,4e-05,8.79753]
[1777857201350,37.78,78437.33,0.0,-0.94062,4e-05,8.78877]
[1777857206385,37.78,78435.86,0.0,-0.94069,4e-05,8.78143]
[1777857207407,37.78,78428.7,0.0,-0.94099,4e-05,8.74577]
[1777857208400,37.78,78428.7,0.0,-0.94098,4e-05,8.74584]
[1777857209407,37.78,78440.69,0.0,-0.94048,4e-05,8.80568]
[1777857210414,37.78,78443.31,0.0,-0.94037,4e-05,8.81875]
[1777857211421,37.78,78451.95,0.0,-0.94003,4e-05,8.8587]
[1777857212430,37.78,78452.38,0.0,-0.94001,4e-05,8.86073]
[1777857216460,37.78,78457.76,0.0,-0.93979,4e-05,8.88722]
[1777857217479,37.78,78463.47,0.0,-0.93954,4e-05,8.91576]
[1777857218471,37.78,78463.47,0.0,-0.93955,4e-05,8.91556]
[1777857223507,37.78,78468.88,0.0,-0.93932,4e-05,8.94171]
[1777857226530,37.78,78470.73,0.0,-0.93925,4e-05,8.95023]
[1777857231563,37.78,78468.32,0.0,-0.93937,4e-05,8.93665]
[1777857232571,37.78,78459.41,0.0,-0.93975,4e-05,8.89152]
[1777857233576,37.78,78457.75,0.0,-0.93982,4e-05,8.88296]
[1777857238613,37.77,78460.14,0.0,-0.93973,4e-05,8.8939]
[1777857242640,37.77,78467.25,0.0,-0.93943,4e-05,8.92873]
[1777857247696,37.77,78462.47,0.0,-0.93965,4e-05,8.90324]
[1777857249692,37.77,78457.31,0.0,-0.93988,4e-05,8.87676]
[1777857251706,37.77,78454.93,0.0,-0.93998,4e-05,8.86438]
[1777857256741,37.77,78456.49,0.0,-0.93992,4e-05,8.8711]
[1777857257767,37.77,78464.38,0.0,-0.93959,4e-05,8.91053]
[1777857258755,37.76,78464.38,0.0,-0.93959,4e-05,8.91023]
[1777857263790,37.76,78466.4,0.0,-0.93952,4e-05,8.91887]
[1777857267837,37.76,78472.94,0.0,-0.93925,4e-05,8.95046]
[1777857272854,37.76,78472.35,0.0,-0.93931,4e-05,8.94234]
[1777857277907,37.75,78472.02,0.0,-0.93934,4e-05,8.93889]
[1777857280908,37.75,78459.5,0.0,-0.93989,4e-05,8.87484]
[1777857281916,37.75,78452.32,0.0,-0.94021,4e-05,8.83647]
[1777857282923,37.75,78452.79,0.0,-0.94019,4e-05,8.83864]
[1777857287978,37.75,78450.34,0.0,-0.9403,4e-05,8.82541]
[1777857292995,37.74,78446.28,0.0,-0.94048,4e-05,8.80423]
[1777857298030,37.74,78445.64,0.0,-0.94052,4e-05,8.8002]
[1777857303068,37.74,78447.02,0.0,-0.94047,4e-05,8.80625]
[1777857304075,37.74,78463.3,0.0,-0.93978,4e-05,8.88771]
[1777857305085,37.74,78460.1,0.0,-0.93992,4e-05,8.87132]
[1777857308118,37.74,78468.13,0.0,-0.93958,4e-05,8.9108]
[1777857312139,37.74,78474.29,0.0,-0.93933,4e-05,8.94049]
[1777857314152,37.74,78482.66,0.0,-0.93898,4e-05,8.982]
[1777857319187,37.73,78486.64,0.0,-0.93883,4e-05,8.99954]
[1777857321201,37.73,78493.75,0.0,-0.93853,4e-05,9.03467]
[1777857326237,37.73,78492.71,0.0,-0.9386,4e-05,9.02701]
[1777857331269,37.72,78490.99,0.0,-0.93871,4e-05,9.01273]
[1777857333283,37.72,78484.53,0.0,-0.939,4e-05,8.97916]
[1777857337313,37.72,78479.03,0.0,-0.93925,4e-05,8.94981]
[1777857342347,37.71,78480.73,0.0,-0.93919,4e-05,8.95671]
[1777857347383,37.71,78483.31,0.0,-0.93909,4e-05,8.96799]
[1777857348414,37.71,78491.71,0.0,-0.93874,4e-05,9.01012]
[1777857353425,37.71,78491.2,0.0,-0.93878,4e-05,9.00549]
[1777857358470,37.7,78491.15,0.0,-0.93879,4e-05,9.00325]
[1777857363494,37.7,78490.89,0.0,-0.93882,4e-05,9.00002]
[1777857364502,37.7,78497.89,0.0,-0.93852,4e-05,9.03516]
[1777857365511,37.7,78501.92,0.0,-0.93835,4e-05,9.05521]
[1777857368542,37.7,78513.15,0.0,-0.93788,4e-05,9.11101]
[1777857370544,37.69,78513.72,0.0,-0.93791,4e-05,9.10779]
[1777857375584,37.67,78509.72,0.0,-0.93815,4e-05,9.0797]
[1777857379611,37.67,78506.33,0.0,-0.93831,4e-05,9.06047]
[1777857381621,37.67,78499.25,0.0,-0.93863,4e-05,9.02353]
[1777857382628,37.67,78493.52,0.0,-0.93888,4e-05,8.99403]
[1777857383635,37.67,78492.35,0.0,-0.93893,4e-05,8.98773]
[1777857388684,37.66,78492.54,0.0,-0.93894,4e-05,8.9869]
[1777857393707,37.66,78487.56,0.0,-0.93919,4e-05,8.95663]
[1777857394715,37.66,78473.95,0.0,-0.93977,4e-05,8.88758]
[1777857395720,37.66,78474.1,0.0,-0.93977,4e-05,8.88814]
[1777857396728,37.66,78468.39,0.0,-0.94001,4e-05,8.85918]
[1777857397735,37.66,78469.21,0.0,-0.93998,4e-05,8.86315]
[1777857398755,37.66,78463.37,0.0,-0.94023,4e-05,8.83362]
[1777857400756,37.66,78463.99,0.0,-0.94021,4e-05,8.83645]
[1777857405793,37.66,78464.88,0.0,-0.94017,4e-05,8.84026]
[1777857410830,37.66,78464.5,0.0,-0.9402,4e-05,8.83759]
[1777857412840,37.66,78458.61,0.0,-0.94045,4e-05,8.80774]
[1777857414854,37.65,78458.6,0.0,-0.94045,4e-05,8.80749]
[1777857417874,37.65,78464.54,0.0,-0.9402,4e-05,8.83698]
[1777857418899,37.65,78463.83,0.0,-0.94023,4e-05,8.83326]
[1777857423917,37.65,78463.57,0.0,-0.94025,4e-05,8.83119]
[1777857428969,37.65,78464.27,0.0,-0.94023,4e-05,8.83386]
[1777857433993,37.65,78463.01,0.0,-0.94029,4e-05,8.82669]
[1777857439040,37.65,78460.96,0.0,-0.94038,4e-05,8.81563]
[1777857443056,37.65,78470.33,0.0,-0.93999,4e-05,8.86211]
[1777857445070,37.65,78474.21,0.0,-0.93983,4e-05,8.88119]
[1777857450105,37.64,78478.57,0.0,-0.93965,4e-05,8.90192]
[1777857455140,37.64,78479.13,0.0,-0.93966,4e-05,8.90016]
[1777857458162,37.64,78487.66,0.0,-0.9393,4e-05,8.94246]
[1777857459179,37.64,78499.26,0.0,-0.93881,4e-05,9.00095]
[1777857461183,37.64,78508.71,0.0,-0.9384,4e-05,9.04829]
[1777857462189,37.64,78514.01,0.0,-0.93818,4e-05,9.07483]
[1777857463197,37.64,78509.89,0.0,-0.93836,4e-05,9.0533]
[1777857465213,37.64,78514.22,0.0,-0.93818,4e-05,9.07443]
[1777857466217,37.63,78519.72,0.0,-0.93795,4e-05,9.10202]
[1777857467225,37.63,78519.74,0.0,-0.93795,4e-05,9.10158]
[1777857472260,37.63,78520.18,0.0,-0.93795,4e-05,9.10113]
[1777857477296,37.62,78521.91,0.0,-0.93794,4e-05,9.10253]
[1777857482330,37.61,78517.57,0.0,-0.93818,4e-05,9.07461]
[1777857485350,37.61,78511.84,0.0,-0.93844,4e-05,9.04501]
[1777857490387,37.6,78507.82,0.0,-0.93863,4e-05,9.02252]
[1777857494415,37.6,78502.9,0.0,-0.93885,4e-05,8.99609]
[1777857499460,37.6,78501.6,0.0,-0.93892,4e-05,8.9878]
[1777857504485,37.59,78503.69,0.0,-0.93885,4e-05,8.99675]
[1777857509530,37.59,78502.93,0.0,-0.93889,4e-05,8.99122]
[1777857514554,37.59,78502.29,0.0,-0.93896,4e-05,8.98307]
[1777857519600,37.59,78505.53,0.0,-0.93883,4e-05,8.9979]
[1777857524625,37.58,78504.83,0.0,-0.93888,4e-05,8.99264]
[1777857529673,37.58,78503.47,0.0,-0.93895,4e-05,8.98407]
[1777857532681,37.58,78487.66,0.0,-0.93964,4e-05,8.90297]
[1777857533688,37.58,78481.83,0.0,-0.93989,4e-05,8.87333]
[1777857534695,37.58,78482.05,0.0,-0.93988,4e-05,8.87429]
[1777857539750,37.58,78482.9,0.0,-0.93985,4e-05,8.87782]
[1777857544765,37.58,78482.08,0.0,-0.93989,4e-05,8.87294]
[1777857545774,37.58,78488.98,0.0,-0.9396,4e-05,8.90764]
[1777857546780,37.57,78488.58,0.0,-0.93962,4e-05,8.90541]
[1777857551815,37.57,78489.41,0.0,-0.93959,4e-05,8.9086]
[1777857556850,37.57,78492.49,0.0,-0.93947,4e-05,8.92317]
[1777857561885,37.57,78493.55,0.0,-0.93943,4e-05,8.92747]
[1777857566920,37.57,78493.35,0.0,-0.93945,4e-05,8.92544]
[1777857569957,37.57,78486.75,0.0,-0.93974,4e-05,8.89149]
[1777857574976,37.57,78484.7,0.0,-0.93985,4e-05,8.87711]
[1777857579004,37.56,78475.55,0.0,-0.94025,4e-05,8.83039]
[1777857583034,37.56,78466.14,0.0,-0.94065,4e-05,8.78269]
[1777857584039,37.56,78460.84,0.0,-0.94087,4e-05,8.7561]
[1777857585046,37.56,78461.12,0.0,-0.94086,4e-05,8.75752]
[1777857588067,37.56,78455.83,0.0,-0.94108,4e-05,8.73112]
[1777857591087,37.56,78454.4,0.0,-0.94114,4e-05,8.72417]
[1777857596123,37.57,78451.29,0.0,-0.94127,4e-05,8.70906]
[1777857601157,37.57,78448.81,0.0,-0.94137,4e-05,8.69728]
[1777857606202,37.57,78447.2,0.0,-0.94143,4e-05,8.68989]
[1777857612242,37.57,78445.85,0.0,-0.94148,4e-05,8.68392]
[1777857617272,37.57,78446.34,0.0,-0.94145,4e-05,8.68702]
[1777857618278,37.57,78453.96,0.0,-0.94113,4e-05,8.72518]
[1777857619286,37.57,78452.29,0.0,-0.9412,4e-05,8.7169]
[1777857624323,37.57,78454.41,0.0,-0.94111,4e-05,8.72785]
[1777857629356,37.57,78452.0,0.0,-0.94121,4e-05,8.71619]
[1777857634392,37.57,78452.67,0.0,-0.94119,4e-05,8.71675]
[1777857638420,37.57,78464.05,0.0,-0.94071,4e-05,8.77407]
[1777857639426,37.57,78466.12,0.0,-0.94062,4e-05,8.78447]
[1777857644461,37.57,78463.36,0.0,-0.94074,4e-05,8.7706]
[1777857648489,37.57,78456.52,0.0,-0.94103,4e-05,8.73637]
[1777857653524,37.57,78456.44,0.0,-0.94103,4e-05,8.73618]
[1777857658559,37.57,78450.08,0.0,-0.9413,4e-05,8.70475]
[1777857660590,37.57,78423.01,0.0,-0.94242,4e-05,8.5704]
[1777857661580,37.57,78423.01,0.0,-0.94242,4e-05,8.57059]
[1777857662587,37.57,78420.22,0.0,-0.94253,4e-05,8.55711]
[1777857667623,37.58,78423.65,0.0,-0.94237,4e-05,8.576]
[1777857668632,37.58,78418.6,0.0,-0.94258,4e-05,8.5514]
[1777857673664,37.58,78419.38,0.0,-0.94253,4e-05,8.55696]
[1777857678699,37.58,78420.09,0.0,-0.94249,4e-05,8.56212]
[1777857683734,37.59,78420.27,0.0,-0.94247,4e-05,8.56465]
[1777857687761,37.59,78427.0,0.0,-0.94218,4e-05,8.59915]
[1777857688781,37.59,78433.91,0.0,-0.94189,4e-05,8.63364]
[1777857693804,37.59,78436.69,0.0,-0.94178,4e-05,8.64528]
[1777857694811,37.59,78431.04,0.0,-0.94202,4e-05,8.61748]
[1777857697833,37.59,78436.62,0.0,-0.94178,4e-05,8.64581]
[1777857702868,37.6,78432.13,0.0,-0.94196,4e-05,8.62464]
[1777857707903,37.6,78430.5,0.0,-0.94201,4e-05,8.61773]
[1777857712940,37.61,78430.1,0.0,-0.94196,4e-05,8.62386]
[1777857717975,37.63,78433.02,0.0,-0.94174,4e-05,8.65035]
[1777857718981,37.63,78440.27,0.0,-0.94143,4e-05,8.6866]
[1777857721013,37.63,78440.5,0.0,-0.94142,4e-05,8.68804]
[1777857726030,37.63,78445.29,0.0,-0.94122,4e-05,8.71253]
[1777857728044,37.63,78457.61,0.0,-0.9407,4e-05,8.77427]
[1777857729050,37.63,78463.48,0.0,-0.94045,4e-05,8.8037]
[1777857730059,37.63,78465.39,0.0,-0.94037,4e-05,8.81326]
[1777857733079,37.63,78460.32,0.0,-0.94058,4e-05,8.7877]
[1777857734086,37.63,78460.14,0.0,-0.94059,4e-05,8.7868]
[1777857739121,37.63,78458.73,0.0,-0.94065,4e-05,8.77979]
[1777857744156,37.63,78458.2,0.0,-0.94067,4e-05,8.77724]
[1777857747177,37.63,78464.56,0.0,-0.9404,4e-05,8.80916]
[1777857749191,37.63,78466.49,0.0,-0.94032,4e-05,8.81875]
[1777857754225,37.63,78463.25,0.0,-0.94048,4e-05,8.79904]
[1777857759261,37.63,78462.12,0.0,-0.94053,4e-05,8.79324]
[1777857760268,37.63,78456.83,0.0,-0.94075,4e-05,8.76672]
[1777857761317,37.63,78453.63,0.0,-0.94089,4e-05,8.75073]
[1777857767317,37.63,78454.41,0.0,-0.94085,4e-05,8.75482]
[1777857772353,37.63,78452.72,0.0,-0.94092,4e-05,8.74646]
[1777857777388,37.63,78451.01,0.0,-0.94099,4e-05,8.73799]
[1777857782422,37.63,78448.39,0.0,-0.9411,4e-05,8.725]
[1777857783429,37.63,78440.12,0.0,-0.94145,4e-05,8.68381]
[1777857784436,37.63,78441.61,0.0,-0.94139,4e-05,8.69132]
[1777857789471,37.64,78439.55,0.0,-0.94147,4e-05,8.68152]
[1777857793501,37.64,78434.51,0.0,-0.94168,4e-05,8.65686]
[1777857798534,37.64,78437.86,0.0,-0.94153,4e-05,8.67417]
[1777857803569,37.64,78436.98,0.0,-0.94156,4e-05,8.67035]
[1777857808604,37.64,78438.99,0.0,-0.94147,4e-05,8.68081]
[1777857813640,37.64,78438.46,0.0,-0.94151,4e-05,8.67536]
[1777857818674,37.64,78436.2,0.0,-0.9416,4e-05,8.66459]
[1777857823708,37.64,78432.47,0.0,-0.94175,4e-05,8.64674]
[1777857828744,37.64,78436.91,0.0,-0.94156,4e-05,8.66936]
[1777857833778,37.64,78435.64,0.0,-0.94161,4e-05,8.66351]
[1777857841835,37.64,78435.89,0.0,-0.94159,4e-05,8.66562]
[1777857846870,37.65,78436.29,0.0,-0.94157,4e-05,8.66813]
[1777857851947,37.65,78435.51,0.0,-0.9416,4e-05,8.66481]
[1777857853918,37.65,78430.87,0.0,-0.94179,4e-05,8.64206]
[1777857857948,37.65,78425.69,0.0,-0.942,4e-05,8.61716]
[1777857862982,37.65,78429.93,0.0,-0.94182,4e-05,8.63908]
[1777857868017,37.65,78429.48,0.0,-0.94183,4e-05,8.63774]
[1777857873052,37.65,78428.73,0.0,-0.94187,4e-05,8.63168]
[1777857878088,37.65,78428.58,0.0,-0.94187,4e-05,8.63196]
[1777857883124,37.66,78429.01,0.0,-0.94184,4e-05,8.6351]
[1777857888160,37.66,78428.66,0.0,-0.94185,4e-05,8.63437]
[1777857893195,37.66,78429.17,0.0,-0.94182,4e-05,8.6379]
[1777857898230,37.66,78430.77,0.0,-0.94174,4e-05,8.64683]
[1777857903265,37.66,78430.63,0.0,-0.94174,4e-05,8.64709]
[1777857908300,37.67,78430.68,0.0,-0.94173,4e-05,8.64829]
[1777857913336,37.67,78430.31,0.0,-0.94174,4e-05,8.64742]
[1777857914343,37.67,78424.78,0.0,-0.94196,4e-05,8.62021]
[1777857915350,37.67,78423.95,0.0,-0.942,4e-05,8.61634]
[1777857920385,37.67,78434.13,0.0,-0.94156,4e-05,8.66803]
[1777857921392,37.67,78435.15,0.0,-0.94152,4e-05,8.67328]
[1777857925422,37.67,78441.88,0.0,-0.94123,4e-05,8.70741]
[1777857926429,37.67,78442.2,0.0,-0.94122,4e-05,8.70911]
[1777857931465,37.67,78439.75,0.0,-0.94134,4e-05,8.69418]
[1777857932525,37.67,78433.46,0.0,-0.9416,4e-05,8.66302]
[1777857934487,37.67,78432.71,0.0,-0.94163,4e-05,8.65958]
[1777857939522,37.67,78435.97,0.0,-0.94148,4e-05,8.67647]
[1777857944556,37.68,78435.2,0.0,-0.94151,4e-05,8.67324]
[1777857948585,37.68,78445.72,0.0,-0.94107,4e-05,8.72603]
[1777857949593,37.68,78445.84,0.0,-0.94106,4e-05,8.72666]
[1777857954626,37.68,78443.3,0.0,-0.94117,4e-05,8.71412]
[1777857959661,37.68,78446.97,0.0,-0.94101,4e-05,8.73251]
[1777857964696,37.68,78450.56,0.0,-0.94086,4e-05,8.75039]
[1777857969732,37.68,78451.91,0.0,-0.94081,4e-05,8.75699]
[1777857974766,37.68,78451.62,0.0,-0.94082,4e-05,8.75538]
[1777857979807,37.68,78450.24,0.0,-0.94088,4e-05,8.74828]
[1777857981816,37.68,78457.4,0.0,-0.94058,4e-05,8.78402]
[1777857982877,37.68,78473.96,0.0,-0.93988,4e-05,8.86706]
[1777857984838,37.67,78473.96,0.0,-0.93988,4e-05,8.86668]
[1777857989873,37.67,78476.88,0.0,-0.93977,4e-05,8.88034]
[1777857994909,37.67,78471.55,0.0,-0.94002,4e-05,8.84911]
[1777857999944,37.67,78486.88,0.0,-0.93938,4e-05,8.92544]
[1777858004982,37.67,78489.71,0.0,-0.93927,4e-05,8.93832]
[1777858010021,37.66,78489.7,0.0,-0.93928,4e-05,8.93678]
[1777858015052,37.66,78490.69,0.0,-0.93925,4e-05,8.94032]
[1777858020087,37.66,78493.05,0.0,-0.93916,4e-05,8.95069]
[1777858025122,37.66,78491.84,0.0,-0.93923,4e-05,8.94303]
[1777858031164,37.65,78489.82,0.0,-0.93933,4e-05,8.93108]
[1777858036198,37.65,78494.89,0.0,-0.93912,4e-05,8.95531]
[1777858037209,37.65,78500.86,0.0,-0.93887,4e-05,8.98527]
[1777858038213,37.65,78500.86,0.0,-0.93887,4e-05,8.9849]
[1777858043303,37.65,78499.98,0.0,-0.93893,4e-05,8.97862]
[1777858049290,37.64,78498.28,0.0,-0.93902,4e-05,8.96787]
[1777858054325,37.64,78498.37,0.0,-0.93905,4e-05,8.96334]
[1777858056340,37.64,78510.76,0.0,-0.93852,4e-05,9.0256]
[1777858057348,37.64,78515.28,0.0,-0.93833,4e-05,9.04818]
[1777858061374,37.63,78522.36,0.0,-0.93804,4e-05,9.08244]
[1777858063442,37.63,78534.47,0.0,-0.93751,4e-05,9.14342]
[1777858065404,37.63,78538.35,0.0,-0.93735,4e-05,9.16225]
[1777858068424,37.63,78544.49,0.0,-0.93708,4e-05,9.1935]
[1777858073513,37.63,78556.53,0.0,-0.93656,4e-05,9.25482]
[1777858074467,37.63,78556.53,0.0,-0.93656,4e-05,9.25508]
[1777858077492,37.63,78566.08,0.0,-0.93612,4e-05,9.30519]
[1777858078495,37.63,78567.26,0.0,-0.93607,4e-05,9.31146]
[1777858083583,37.63,78563.16,0.0,-0.93625,4e-05,9.29099]
[1777858088564,37.63,78556.97,0.0,-0.93651,4e-05,9.25992]
[1777858091585,37.64,78552.37,0.0,-0.93671,4e-05,9.23692]
[1777858096620,37.64,78548.86,0.0,-0.93685,4e-05,9.22019]
[1777858101662,37.64,78547.06,0.0,-0.93692,4e-05,9.21233]
[1777858106703,37.64,78547.05,0.0,-0.93691,4e-05,9.21368]
[1777858108710,37.64,78561.36,0.0,-0.93627,4e-05,9.28811]
[1777858109717,37.64,78561.49,0.0,-0.93626,4e-05,9.28894]
[1777858114753,37.65,78563.76,0.0,-0.93617,4e-05,9.29816]
[1777858116767,37.65,78568.99,0.0,-0.93594,4e-05,9.32555]
[1777858119789,37.65,78565.38,0.0,-0.9361,4e-05,9.30715]
[1777858120794,37.65,78563.24,0.0,-0.93619,4e-05,9.29621]
[1777858125830,37.65,78564.39,0.0,-0.93613,4e-05,9.30302]
[1777858130864,37.65,78564.43,0.0,-0.93612,4e-05,9.30409]
[1777858135899,37.65,78565.88,0.0,-0.93605,4e-05,9.31246]
[1777858140935,37.65,78565.67,0.0,-0.93605,4e-05,9.31221]
[1777858145972,37.65,78568.82,0.0,-0.9359,4e-05,9.32937]
[1777858149001,37.65,78576.22,0.0,-0.93557,4e-05,9.36821]
[1777858150000,37.65,78585.83,0.0,-0.93513,5e-05,9.41833]
[1777858151007,37.65,78588.11,0.0,-0.93503,5e-05,9.43023]
[1777858156041,37.65,78584.34,0.0,-0.9352,5e-05,9.41061]
[1777858161077,37.65,78584.52,0.0,-0.93519,5e-05,9.41166]
[1777858166112,37.65,78588.74,0.0,-0.935,5e-05,9.43373]
[1777858167120,37.65,78596.4,0.0,-0.93465,5e-05,9.47375]
[1777858168129,37.65,78602.97,0.0,-0.93436,5e-05,9.50797]
[1777858169132,37.65,78614.56,0.0,-0.93383,5e-05,9.56862]
[1777858172158,37.65,78608.99,0.0,-0.93411,5e-05,9.53546]
[1777858173164,37.65,78598.92,0.0,-0.93457,5e-05,9.48262]
[1777858178201,37.65,78595.33,0.0,-0.93473,5e-05,9.46364]
[1777858181221,37.65,78601.22,0.0,-0.93447,5e-05,9.49431]
[1777858186258,37.65,78601.11,0.0,-0.93447,5e-05,9.49341]
[1777858188270,37.65,78607.24,0.0,-0.9342,5e-05,9.52537]
[1777858192301,37.65,78612.91,0.0,-0.93394,5e-05,9.55469]
[1777858197334,37.65,78616.06,0.0,-0.9338,5e-05,9.57062]
[1777858202368,37.65,78615.8,0.0,-0.93382,5e-05,9.56868]
[1777858203379,37.65,78610.26,0.0,-0.93407,5e-05,9.53944]
[1777858204438,37.65,78606.86,0.0,-0.93423,5e-05,9.52153]
[1777858207404,37.65,78616.88,0.0,-0.93377,5e-05,9.57408]
[1777858208411,37.65,78617.42,0.0,-0.93375,5e-05,9.57682]
[1777858210433,37.65,78644.21,0.0,-0.93251,5e-05,9.7183]
[1777858211437,37.65,78662.72,0.0,-0.93165,5e-05,9.81633]
[1777858212464,37.65,78663.63,0.0,-0.93161,5e-05,9.82116]
[1777858214518,37.65,78685.05,0.0,-0.93059,5e-05,9.93581]
[1777858216475,37.65,78692.83,0.0,-0.93022,5e-05,9.97752]
[1777858217486,37.65,78695.65,0.0,-0.93009,5e-05,9.99299]
[1777858218491,37.65,78694.0,0.0,-0.93017,5e-05,9.98387]
[1777858221514,37.65,78703.36,0.0,-0.92973,5e-05,10.03327]
[1777858222521,37.64,78705.41,0.0,-0.92966,5e-05,10.04084]
[1777858224592,37.63,78705.41,0.0,-0.92969,5e-05,10.03803]
[1777858226547,37.62,78693.85,0.0,-0.93031,5e-05,9.96852]
[1777858228561,37.62,78688.52,0.0,-0.93056,5e-05,9.93958]
[1777858229568,37.62,78690.52,0.0,-0.93047,5e-05,9.95012]
[1777858231585,37.62,78700.97,0.0,-0.93,5e-05,10.0021]
[1777858233599,37.62,78708.81,0.0,-0.92963,5e-05,10.04315]
[1777858234662,37.62,78714.88,0.0,-0.92935,5e-05,10.07564]
[1777858235612,37.62,78714.88,0.0,-0.92934,5e-05,10.07654]
[1777858239648,37.62,78718.38,0.0,-0.92917,5e-05,10.09574]
[1777858244733,37.62,78716.75,0.0,-0.92924,5e-05,10.08705]
[1777858249747,37.62,78717.0,0.0,-0.92923,5e-05,10.08852]
[1777858251735,37.62,78749.6,0.0,-0.92764,5e-05,10.26601]
[1777858252744,37.62,78755.65,0.0,-0.92735,5e-05,10.29914]
[1777858253750,37.62,78757.52,0.0,-0.92726,5e-05,10.30879]
[1777858256773,37.62,78765.39,0.0,-0.92687,5e-05,10.35185]
[1777858257782,37.62,78778.85,0.0,-0.9262,5e-05,10.42611]
[1777858258788,37.61,78785.09,0.0,-0.92594,5e-05,10.45534]
[1777858259797,37.6,78783.57,0.0,-0.92607,5e-05,10.44128]
[1777858263832,37.57,78796.94,0.0,-0.92559,5e-05,10.49409]
[1777858264891,37.55,78823.85,0.0,-0.92429,5e-05,10.63751]
[1777858265849,37.55,78823.85,0.0,-0.92429,5e-05,10.63762]
[1777858266859,37.55,78828.69,0.0,-0.92404,5e-05,10.66463]
[1777858268866,37.56,78819.05,0.0,-0.92449,5e-05,10.6156]
[1777858269874,37.57,78818.86,0.0,-0.92445,5e-05,10.6195]
[1777858270885,37.58,78809.22,0.0,-0.92489,5e-05,10.5707]
[1777858271907,37.58,78781.63,0.0,-0.92628,5e-05,10.41789]
[1777858272899,37.58,78755.86,0.0,-0.92755,5e-05,10.27706]
[1777858273907,37.58,78749.84,0.0,-0.92784,5e-05,10.24426]
[1777858274977,37.58,78756.15,0.0,-0.92754,5e-05,10.27856]
[1777858276933,37.58,78774.04,0.0,-0.92666,5e-05,10.37627]
[1777858277938,37.58,78782.77,0.0,-0.92623,5e-05,10.42396]
[1777858278947,37.57,78781.65,0.0,-0.92633,5e-05,10.41272]
[1777858281972,37.57,78788.41,0.0,-0.926,5e-05,10.44855]
[1777858283981,37.57,78789.55,0.0,-0.92596,5e-05,10.45373]
[1777858288019,37.56,78800.14,0.0,-0.92544,5e-05,10.511]
[1777858290024,37.56,78799.75,0.0,-0.92546,5e-05,10.50842]
[1777858291032,37.56,78809.01,0.0,-0.92502,5e-05,10.55658]
[1777858292035,37.57,78811.4,0.0,-0.92488,5e-05,10.57151]
[1777858293061,37.57,78816.55,0.0,-0.92462,5e-05,10.60017]
[1777858294067,37.57,78851.99,0.0,-0.92279,5e-05,10.79999]
[1777858295138,37.57,78880.05,0.0,-0.92133,5e-05,10.95877]
[1777858297094,37.58,78862.29,0.0,-0.92221,5e-05,10.86264]
[1777858298097,37.58,78854.99,0.0,-0.92259,5e-05,10.82182]
[1777858299105,37.58,78864.52,0.0,-0.9221,5e-05,10.87561]
[1777858300111,37.58,78873.46,0.0,-0.92163,5e-05,10.92613]
[1777858301120,37.58,78880.3,0.0,-0.92128,5e-05,10.96442]
[1777858303133,37.58,78886.76,0.0,-0.92091,5e-05,11.0042]
[1777858305220,37.58,78933.72,0.0,-0.91841,5e-05,11.27297]
[1777858308177,37.58,78934.91,0.0,-0.91833,5e-05,11.28079]
[1777858311205,37.59,78940.49,0.0,-0.91797,5e-05,11.31885]
[1777858312209,37.59,78950.55,0.0,-0.91743,5e-05,11.37657]
[1777858314229,37.59,78944.09,0.0,-0.9178,5e-05,11.33757]
[1777858315285,37.59,78920.92,0.0,-0.91903,5e-05,11.20551]
[1777858316241,37.59,78920.92,0.0,-0.91903,5e-05,11.20555]
[1777858317249,37.59,78944.65,0.0,-0.91776,5e-05,11.34161]
[1777858322283,37.59,78947.74,0.0,-0.9176,5e-05,11.35857]
[1777858324298,37.59,78957.12,0.0,-0.9171,5e-05,11.41228]
[1777858325359,37.59,78952.79,0.0,-0.91733,5e-05,11.38704]
[1777858327319,37.59,78950.79,0.0,-0.91745,5e-05,11.37509]
[1777858331347,37.59,78943.87,0.0,-0.91783,5e-05,11.33449]
[1777858334377,37.59,78936.1,0.0,-0.91825,5e-05,11.28941]
[1777858335378,37.59,78928.41,0.0,-0.91867,5e-05,11.24512]
[1777858336383,37.59,78918.9,0.0,-0.91917,5e-05,11.19072]
[1777858341419,37.59,78938.05,0.0,-0.91815,5e-05,11.30066]
[1777858344440,37.59,78952.59,0.0,-0.91736,5e-05,11.38395]
[1777858347467,37.59,78958.11,0.0,-0.91706,5e-05,11.41582]
[1777858352505,37.59,78958.56,0.0,-0.91704,5e-05,11.4166]
[1777858353517,37.59,78980.96,0.0,-0.91581,5e-05,11.54705]
[1777858354512,37.6,78992.81,0.0,-0.9151,6e-05,11.6221]
[1777858355574,37.61,79004.45,0.0,-0.9144,6e-05,11.69545]
[1777858357539,37.63,79008.08,0.0,-0.9141,6e-05,11.72628]
[1777858358548,37.63,79019.59,0.0,-0.91343,6e-05,11.79716]
[1777858359553,37.63,79025.02,0.0,-0.91313,6e-05,11.82825]
[1777858362599,37.64,79030.34,0.0,-0.91278,6e-05,11.86469]
[1777858363594,37.64,79038.76,0.0,-0.9123,6e-05,11.91439]
[1777858364601,37.64,79060.2,0.0,-0.91108,6e-05,12.04089]
[1777858365661,37.64,79036.57,0.0,-0.91241,6e-05,11.90275]
[1777858366616,37.65,79036.57,0.0,-0.91239,6e-05,11.90476]
[1777858367647,37.65,79046.55,0.0,-0.91182,6e-05,11.96419]
[1777858368639,37.65,79047.0,0.0,-0.91179,6e-05,11.96695]
[1777858369647,37.65,79083.25,0.0,-0.9097,6e-05,12.183]
[1777858370696,37.65,79099.51,0.0,-0.90876,6e-05,12.28]
[1777858371683,37.66,79112.07,0.0,-0.90799,6e-05,12.35815]
[1777858372685,37.66,79119.01,0.0,-0.90758,6e-05,12.39993]
[1777858374708,37.66,79111.5,0.0,-0.90797,6e-05,12.36029]
[1777858375745,37.66,79149.28,0.0,-0.90574,6e-05,12.58716]
[1777858376714,37.66,79149.28,0.0,-0.90574,6e-05,12.58676]
[1777858381753,37.68,79119.43,0.0,-0.90742,6e-05,12.41628]
[1777858382757,37.68,79119.27,0.0,-0.9074,6e-05,12.41815]
[1777858383764,37.68,79108.37,0.0,-0.90804,6e-05,12.35286]
[1777858384771,37.69,79120.68,0.0,-0.90729,6e-05,12.42916]
[1777858385817,37.69,79130.64,0.0,-0.9067,6e-05,12.48974]
[1777858386785,37.69,79130.64,0.0,-0.90669,6e-05,12.49078]
[1777858387792,37.69,79118.31,0.0,-0.90741,6e-05,12.41707]
[1777858388809,37.7,79113.28,0.0,-0.90768,6e-05,12.38943]
[1777858393849,37.7,79117.91,0.0,-0.90736,6e-05,12.42218]
[1777858394854,37.71,79100.04,0.0,-0.90838,6e-05,12.3181]
[1777858395888,37.71,79092.67,0.0,-0.90877,6e-05,12.2777]
[1777858396865,37.72,79092.67,0.0,-0.90873,6e-05,12.28195]
[1777858397893,37.73,79070.6,0.0,-0.90996,6e-05,12.15494]
[1777858398889,37.74,79070.23,0.0,-0.90993,6e-05,12.15808]
[1777858399928,37.74,79046.82,0.0,-0.91125,6e-05,12.02159]
[1777858400898,37.74,79027.75,0.0,-0.91233,6e-05,11.90982]
[1777858401905,37.74,79033.4,0.0,-0.912,6e-05,11.94355]
[1777858402913,37.74,79036.26,0.0,-0.91184,6e-05,11.96087]
[1777858406940,37.74,79033.88,0.0,-0.91196,6e-05,11.94766]
[1777858407947,37.74,79028.34,0.0,-0.91228,6e-05,11.91526]
[1777858408954,37.75,79021.74,0.0,-0.91265,6e-05,11.87673]
[1777858409961,37.75,79026.68,0.0,-0.91237,6e-05,11.90593]
[1777858410968,37.75,79020.14,0.0,-0.91273,6e-05,11.86778]
[1777858411975,37.75,79017.0,0.0,-0.91293,6e-05,11.84598]
[1777858412982,37.75,79006.99,0.0,-0.91349,6e-05,11.78771]
[1777858413990,37.75,79008.16,0.0,-0.91342,6e-05,11.7949]
[1777858416049,37.75,79002.07,0.0,-0.91375,6e-05,11.76005]
[1777858418017,37.75,79001.53,0.0,-0.91377,6e-05,11.75768]
[1777858419027,37.76,79007.49,0.0,-0.91336,6e-05,11.8005]
[1777858420037,37.76,79011.53,0.0,-0.91313,6e-05,11.82484]
[1777858421038,37.77,79017.58,0.0,-0.91278,6e-05,11.86093]
[1777858422045,37.77,79013.24,0.0,-0.91302,6e-05,11.83617]
[1777858425067,37.77,79008.36,0.0,-0.91327,6e-05,11.80967]
[1777858428087,37.77,79003.12,0.0,-0.91355,6e-05,11.78118]
[1777858429098,37.77,78997.69,0.0,-0.91384,6e-05,11.75025]
[1777858430102,37.79,78995.58,0.0,-0.91388,6e-05,11.74577]
[1777858432117,37.8,78987.21,0.0,-0.91426,6e-05,11.70565]
[1777858433124,37.8,78977.34,0.0,-0.91481,6e-05,11.64878]
[1777858434130,37.8,78958.36,0.0,-0.91584,5e-05,11.53947]
[1777858435141,37.81,78955.82,0.0,-0.91597,5e-05,11.52551]
[1777858436193,37.81,78969.05,0.0,-0.91524,5e-05,11.6027]
[1777858438158,37.81,78968.94,0.0,-0.91524,5e-05,11.60332]
[1777858440173,37.81,78958.37,0.0,-0.9158,5e-05,11.54342]
[1777858441180,37.81,78961.53,0.0,-0.91562,5e-05,11.56236]
[1777858443195,37.81,78965.33,0.0,-0.9154,5e-05,11.58561]
[1777858444202,37.81,78975.0,0.0,-0.91487,6e-05,11.64221]
[1777858445218,37.82,78981.06,0.0,-0.91453,6e-05,11.6779]
[1777858446263,37.82,79006.33,0.0,-0.91312,6e-05,11.82551]
[1777858447224,37.82,79006.33,0.0,-0.91311,6e-05,11.82592]
[1777858448230,37.82,79009.71,0.0,-0.91292,6e-05,11.84634]
[1777858453266,37.82,79013.55,0.0,-0.91267,6e-05,11.87196]
[1777858454272,37.82,79010.49,0.0,-0.91284,6e-05,11.85464]
[1777858455280,37.83,78996.93,0.0,-0.91359,6e-05,11.77611]
[1777858456334,37.83,78996.31,0.0,-0.91361,6e-05,11.77321]
[1777858458299,37.83,78989.0,0.0,-0.91401,6e-05,11.7321]
[1777858463335,37.83,78988.98,0.0,-0.91399,6e-05,11.73396]
[1777858468370,37.84,78985.54,0.0,-0.91416,6e-05,11.71603]
[1777858470386,37.84,78973.44,0.0,-0.91482,6e-05,11.64624]
[1777858471444,37.84,78973.12,0.0,-0.91486,6e-05,11.64128]
[1777858473471,37.84,78965.21,0.0,-0.91528,5e-05,11.59658]
[1777858475482,37.84,78960.1,0.0,-0.91555,5e-05,11.56827]
[1777858476500,37.84,78953.61,0.0,-0.9159,5e-05,11.53145]
[1777858477497,37.84,78947.71,0.0,-0.91622,5e-05,11.49814]
[1777858478503,37.85,78947.4,0.0,-0.91623,5e-05,11.4971]
[1777858483538,37.85,78940.28,0.0,-0.91658,5e-05,11.45988]
[1777858485552,37.85,78951.12,0.0,-0.91598,5e-05,11.52345]
[1777858486559,37.85,78960.04,0.0,-0.91548,5e-05,11.57559]
[1777858487566,37.86,78959.12,0.0,-0.91553,5e-05,11.57087]
[1777858492601,37.86,78955.9,0.0,-0.91567,5e-05,11.55528]
[1777858497636,37.87,78952.43,0.0,-0.91583,5e-05,11.5382]
[1777858498643,37.87,78942.59,0.0,-0.91636,5e-05,11.48281]
[1777858502675,37.87,78950.93,0.0,-0.91588,5e-05,11.53336]
[1777858504688,37.87,78941.83,0.0,-0.91636,5e-05,11.48223]
[1777858508716,37.88,78949.69,0.0,-0.91592,5e-05,11.5294]
[1777858509722,37.88,78939.38,0.0,-0.91646,5e-05,11.47133]
[1777858510729,37.88,78929.5,0.0,-0.91699,5e-05,11.41537]
[1777858512744,37.88,78925.22,0.0,-0.91722,5e-05,11.3908]
[1777858515766,37.88,78931.7,0.0,-0.91687,5e-05,11.42791]
[1777858517779,37.88,78920.45,0.0,-0.91748,5e-05,11.3635]
[1777858521808,37.88,78914.72,0.0,-0.91779,5e-05,11.33111]
[1777858524829,37.88,78907.62,0.0,-0.91816,5e-05,11.2911]
[1777858525837,37.88,78894.98,0.0,-0.91883,5e-05,11.21944]
[1777858530871,37.89,78893.63,0.0,-0.91889,5e-05,11.2134]
[1777858531885,37.89,78901.2,0.0,-0.91851,5e-05,11.25314]
[1777858532890,37.89,78907.4,0.0,-0.91817,5e-05,11.28868]
[1777858533898,37.89,78914.96,0.0,-0.91777,5e-05,11.33198]
[1777858536921,37.89,78920.11,0.0,-0.91749,5e-05,11.3618]
[1777858539939,37.89,78925.93,0.0,-0.91717,5e-05,11.39546]
[1777858541969,37.89,78933.82,0.0,-0.91673,5e-05,11.44165]
[1777858542976,37.89,78941.03,0.0,-0.91634,5e-05,11.48346]
[1777858548012,37.89,78941.29,0.0,-0.91631,5e-05,11.48603]
[1777858553047,37.89,78941.28,0.0,-0.91631,5e-05,11.48588]
[1777858556071,37.89,78931.48,0.0,-0.91685,5e-05,11.42949]
[1777858557077,37.89,78924.73,0.0,-0.91721,5e-05,11.39085]
[1777858558086,37.89,78924.23,0.0,-0.91724,5e-05,11.3881]
[1777858559092,37.89,78913.59,0.0,-0.91781,5e-05,11.32736]
[1777858560100,37.89,78912.88,0.0,-0.91784,5e-05,11.32351]
[1777858562118,37.89,78924.67,0.0,-0.91721,5e-05,11.39134]
[1777858563122,37.89,78924.79,0.0,-0.9172,5e-05,11.39212]
[1777858564127,37.89,78918.93,0.0,-0.91751,5e-05,11.35869]
[1777858565134,37.89,78923.33,0.0,-0.91728,5e-05,11.38402]
[1777858567148,37.89,78924.59,0.0,-0.91721,5e-05,11.39145]
[1777858569162,37.89,78932.63,0.0,-0.91677,5e-05,11.43773]
[1777858570169,37.89,78934.11,0.0,-0.91669,5e-05,11.44625]
[1777858573190,37.89,78923.09,0.0,-0.91728,5e-05,11.38316]
[1777858574197,37.89,78916.82,0.0,-0.91762,5e-05,11.34741]
[1777858575203,37.9,78917.42,0.0,-0.91759,5e-05,11.35101]
[1777858579234,37.9,78922.98,0.0,-0.91728,5e-05,11.38359]
[1777858580241,37.9,78923.27,0.0,-0.91726,5e-05,11.38538]
[1777858585276,37.9,78915.9,0.0,-0.91765,5e-05,11.34395]
[1777858587291,37.9,78916.09,0.0,-0.91764,5e-05,11.34547]
[1777858589304,37.9,78918.35,0.0,-0.91751,5e-05,11.35875]
[1777858594339,37.9,78917.58,0.0,-0.91757,5e-05,11.35168]
[1777858597360,37.9,78911.18,0.0,-0.91791,5e-05,11.31569]
[1777858599382,37.9,78907.66,0.0,-0.91809,5e-05,11.29608]
[1777858600382,37.9,78899.97,0.0,-0.9185,5e-05,11.25251]
[1777858601390,37.9,78885.9,0.0,-0.91924,5e-05,11.17287]
[1777858602397,37.9,78875.95,0.0,-0.91977,5e-05,11.11653]
[1777858603404,37.9,78872.18,0.0,-0.91997,5e-05,11.09531]
[1777858605452,37.9,78857.04,0.0,-0.92076,5e-05,11.01021]
[1777858606437,37.9,78855.66,0.0,-0.92082,5e-05,11.0027]
[1777858607446,37.9,78845.35,0.0,-0.92136,5e-05,10.94458]
[1777858608458,37.9,78842.69,0.0,-0.9215,5e-05,10.92957]
[1777858610471,37.9,78844.75,0.0,-0.9214,5e-05,10.94103]
[1777858611477,37.9,78849.01,0.0,-0.92118,5e-05,10.96488]
[1777858616512,37.9,78850.75,0.0,-0.92109,5e-05,10.97409]
[1777858621549,37.9,78855.1,0.0,-0.92087,5e-05,10.99803]
[1777858622554,37.9,78843.75,0.0,-0.92146,5e-05,10.93411]
[1777858623565,37.9,78830.72,0.0,-0.92213,5e-05,10.86106]
[1777858624570,37.9,78813.29,0.0,-0.92303,5e-05,10.76386]
[1777858625576,37.9,78812.47,0.0,-0.92307,5e-05,10.7595]
[1777858628598,37.9,78803.1,0.0,-0.92355,5e-05,10.70684]
[1777858629604,37.9,78796.75,0.0,-0.92387,5e-05,10.67148]
[1777858630614,37.9,78793.15,0.0,-0.92406,5e-05,10.65145]
[1777858632629,37.9,78786.4,0.0,-0.9244,5e-05,10.614]
[1777858633636,37.9,78783.06,0.0,-0.92457,5e-05,10.59554]
[1777858634643,37.9,78788.38,0.0,-0.9243,5e-05,10.62497]
[1777858635650,37.9,78788.06,0.0,-0.92432,5e-05,10.62318]
[1777858640686,37.9,78791.54,0.0,-0.92414,5e-05,10.64233]
[1777858645727,37.9,78800.91,0.0,-0.92367,5e-05,10.69387]
[1777858646730,37.9,78810.54,0.0,-0.92318,5e-05,10.74722]
[1777858647736,37.9,78817.91,0.0,-0.92281,5e-05,10.78803]
[1777858648744,37.9,78821.35,0.0,-0.92263,5e-05,10.80733]
[1777858650759,37.9,78815.56,0.0,-0.92293,5e-05,10.77482]
[1777858651765,37.9,78808.55,0.0,-0.92331,5e-05,10.732]
[1777858652772,37.9,78805.07,0.0,-0.92349,5e-05,10.71243]
[1777858657814,37.9,78803.61,0.0,-0.92357,5e-05,10.70338]
[1777858662848,37.89,78799.04,0.0,-0.92382,5e-05,10.67696]
[1777858667821,37.89,78806.29,0.0,-0.92345,5e-05,10.71636]
[1777858672919,37.89,78809.15,0.0,-0.92332,5e-05,10.73111]
[1777858674935,37.89,78816.97,0.0,-0.92293,5e-05,10.7741]
[1777858676945,37.89,78822.24,0.0,-0.92266,5e-05,10.80284]
[1777858681981,37.89,78825.96,0.0,-0.92249,5e-05,10.82183]
[1777858686009,37.88,78831.7,0.0,-0.92221,5e-05,10.85233]
[1777858691045,37.88,78825.93,0.0,-0.92252,5e-05,10.81798]
[1777858693059,37.88,78820.89,0.0,-0.92279,5e-05,10.78919]
[1777858698093,37.88,78825.26,0.0,-0.92258,5e-05,10.81194]
[1777858703128,37.87,78826.74,0.0,-0.92252,5e-05,10.81833]
[1777858708163,37.87,78829.05,0.0,-0.92242,5e-05,10.82931]
[1777858712191,37.87,78840.52,0.0,-0.92187,5e-05,10.8884]
[1777858713202,37.87,78838.27,0.0,-0.92199,5e-05,10.87531]
[1777858715217,37.86,78832.51,0.0,-0.92229,5e-05,10.84217]
[1777858716225,37.86,78858.26,0.0,-0.92096,5e-05,10.98669]
[1777858717230,37.86,78875.69,0.0,-0.92005,5e-05,11.08488]
[1777858718234,37.86,78874.32,0.0,-0.92012,5e-05,11.07677]
[1777858721254,37.86,78867.97,0.0,-0.92046,5e-05,11.03992]
[1777858726290,37.86,78870.39,0.0,-0.92035,5e-05,11.05212]
[1777858731324,37.86,78869.76,0.0,-0.9204,5e-05,11.04709]
[1777858736360,37.86,78869.37,0.0,-0.92043,5e-05,11.04356]
[1777858741394,37.85,78866.18,0.0,-0.92061,5e-05,11.0243]
[1777858742404,37.85,78856.46,0.0,-0.92112,5e-05,10.96928]
[1777858743410,37.85,78852.52,0.0,-0.92133,5e-05,10.94696]
[1777858748445,37.85,78847.53,0.0,-0.92159,5e-05,10.91831]
[1777858753480,37.85,78845.59,0.0,-0.92172,5e-05,10.90499]
[1777858756502,37.84,78851.98,0.0,-0.9214,5e-05,10.93939]
[1777858761536,37.84,78852.74,0.0,-0.92138,5e-05,10.941]
[1777858766570,37.84,78856.16,0.0,-0.92123,5e-05,10.95746]
[1777858772614,37.83,78856.82,0.0,-0.92125,5e-05,10.9543]
[1777858775633,37.83,78869.07,0.0,-0.92063,5e-05,11.02169]
[1777858776640,37.82,78873.61,0.0,-0.92045,5e-05,11.04091]
[1777858778654,37.82,78875.6,0.0,-0.92035,5e-05,11.05162]
[1777858783703,37.81,78871.48,0.0,-0.9206,5e-05,11.02528]
[1777858785719,37.81,78864.56,0.0,-0.92097,5e-05,10.98495]
[1777858786725,37.81,78862.37,0.0,-0.92109,5e-05,10.97203]
[1777858791759,37.8,78862.85,0.0,-0.92108,5e-05,10.97316]
[1777858796796,37.8,78862.59,0.0,-0.9211,5e-05,10.97089]
[1777858801832,37.8,78865.02,0.0,-0.92098,5e-05,10.98377]
[1777858802839,37.8,78876.85,0.0,-0.92037,5e-05,11.0504]
[1777858803848,37.8,78882.09,0.0,-0.92009,5e-05,11.07977]
[1777858805859,37.8,78875.35,0.0,-0.92045,5e-05,11.041]
[1777858807874,37.8,78870.83,0.0,-0.9207,5e-05,11.01496]
[1777858810895,37.8,78878.16,0.0,-0.92032,5e-05,11.05569]
[1777858813916,37.8,78881.39,0.0,-0.92016,5e-05,11.07309]
[1777858816938,37.79,78887.85,0.0,-0.91982,5e-05,11.10879]
[1777858817947,37.79,78889.58,0.0,-0.91974,5e-05,11.11825]
[1777858822981,37.79,78888.1,0.0,-0.91983,5e-05,11.10799]
[1777858827008,37.79,78897.55,0.0,-0.91935,5e-05,11.16017]
[1777858828018,37.79,78904.19,0.0,-0.91899,5e-05,11.19811]
[1777858829024,37.79,78909.17,0.0,-0.91873,5e-05,11.22645]
[1777858834059,37.79,78909.95,0.0,-0.91872,5e-05,11.22643]
[1777858839094,37.79,78913.68,0.0,-0.91852,5e-05,11.24755]
[1777858844147,37.79,78916.62,0.0,-0.91836,5e-05,11.26419]
[1777858848176,37.79,78906.91,0.0,-0.91888,5e-05,11.20871]
[1777858849184,37.79,78888.79,0.0,-0.91984,5e-05,11.10567]
[1777858850193,37.79,78876.82,0.0,-0.92048,5e-05,11.03751]
[1777858855228,37.78,78872.14,0.0,-0.92074,5e-05,11.00915]
[1777858860262,37.78,78872.86,0.0,-0.92073,5e-05,11.01043]
[1777858864289,37.77,78867.32,0.0,-0.92104,5e-05,10.97699]
[1777858867311,37.77,78872.75,0.0,-0.92077,5e-05,11.00604]
[1777858868317,37.77,78879.9,0.0,-0.9204,5e-05,11.04585]
[1777858873354,37.77,78879.04,0.0,-0.92048,5e-05,11.03778]
[1777858877387,37.76,78871.46,0.0,-0.9209,5e-05,10.9925]
[1777858879397,37.76,78880.6,0.0,-0.92043,5e-05,11.04297]
[1777858883423,37.75,78884.86,0.0,-0.92023,5e-05,11.06447]
[1777858885440,37.75,78891.31,0.0,-0.9199,5e-05,11.10047]
[1777858890473,37.75,78888.99,0.0,-0.92003,5e-05,11.08577]
[1777858895508,37.75,78888.02,0.0,-0.92012,5e-05,11.07522]
[1777858900546,37.75,78889.58,0.0,-0.92005,5e-05,11.08259]
[1777858905605,37.74,78889.35,0.0,-0.92008,5e-05,11.07969]
[1777858907605,37.74,78878.31,0.0,-0.92067,5e-05,11.01664]
[1777858908612,37.74,78873.08,0.0,-0.92094,5e-05,10.9869]
[1777858913648,37.74,78872.87,0.0,-0.92096,5e-05,10.98491]
[1777858918683,37.74,78871.87,0.0,-0.92102,5e-05,10.97855]
[1777858922711,37.74,78860.29,0.0,-0.92163,5e-05,10.91281]
[1777858923718,37.74,78854.23,0.0,-0.92195,5e-05,10.87829]
[1777858924726,37.74,78851.94,0.0,-0.92207,5e-05,10.86505]
[1777858927748,37.74,78849.06,0.0,-0.92223,5e-05,10.84787]
[1777858931777,37.73,78843.07,0.0,-0.92255,5e-05,10.81298]
[1777858933790,37.73,78839.71,0.0,-0.92273,5e-05,10.79364]
[1777858938826,37.73,78834.82,0.0,-0.92299,5e-05,10.76511]
[1777858939832,37.73,78827.87,0.0,-0.92335,5e-05,10.72608]
[1777858940840,37.73,78826.85,0.0,-0.9234,5e-05,10.72026]
[1777858943860,37.73,78832.38,0.0,-0.92312,5e-05,10.75073]
[1777858948894,37.73,78831.52,0.0,-0.92317,5e-05,10.74503]
[1777858953930,37.73,78832.56,0.0,-0.92315,5e-05,10.7464]
[1777858958965,37.73,78833.19,0.0,-0.92313,5e-05,10.74908]
[1777858962993,37.72,78828.46,0.0,-0.92338,5e-05,10.72208]
[1777858968028,37.72,78829.33,0.0,-0.92334,5e-05,10.72644]
[1777858970046,37.72,78814.75,0.0,-0.92408,5e-05,10.64493]
[1777858971051,37.72,78808.03,0.0,-0.92442,5e-05,10.60758]
[1777858972056,37.72,78805.14,0.0,-0.92457,5e-05,10.59168]
[1777858974070,37.72,78799.75,0.0,-0.92484,5e-05,10.56203]
[1777858978099,37.72,78791.6,0.0,-0.92524,5e-05,10.51751]
[1777858983134,37.73,78789.52,0.0,-0.92534,5e-05,10.50695]
[1777858988168,37.73,78793.73,0.0,-0.92512,5e-05,10.53109]
[1777858993204,37.73,78799.21,0.0,-0.92484,5e-05,10.56206]
[1777858997232,37.73,78811.01,0.0,-0.92424,5e-05,10.62778]
[1777859002266,37.73,78810.2,0.0,-0.92428,5e-05,10.62327]
[1777859007300,37.73,78808.5,0.0,-0.92436,5e-05,10.61388]
[1777859012338,37.73,78816.96,0.0,-0.92396,5e-05,10.65745]
[1777859013344,37.73,78823.41,0.0,-0.92363,5e-05,10.69328]
[1777859018384,37.73,78825.44,0.0,-0.92353,5e-05,10.70407]
[1777859020396,37.73,78833.05,0.0,-0.92314,5e-05,10.74626]
[1777859025431,37.73,78832.76,0.0,-0.92317,5e-05,10.74379]
[1777859030472,37.72,78832.96,0.0,-0.92316,5e-05,10.74397]
[1777859034502,37.72,78839.13,0.0,-0.92286,5e-05,10.77767]
[1777859036517,37.72,78834.12,0.0,-0.92312,5e-05,10.74923]
[1777859041550,37.72,78832.09,0.0,-0.92323,5e-05,10.737]
[1777859046586,37.72,78830.83,0.0,-0.9233,5e-05,10.72898]
[1777859050616,37.72,78824.17,0.0,-0.92365,5e-05,10.69106]
[1777859051621,37.72,78818.71,0.0,-0.92393,5e-05,10.66054]
[1777859057663,37.72,78820.31,0.0,-0.92385,5e-05,10.66881]
[1777859062698,37.72,78825.98,0.0,-0.92357,5e-05,10.69974]
[1777859067732,37.71,78826.32,0.0,-0.92356,5e-05,10.7009]
[1777859072767,37.71,78828.69,0.0,-0.92347,5e-05,10.70983]
[1777859077803,37.71,78829.13,0.0,-0.92345,5e-05,10.71152]
[1777859082840,37.71,78827.64,0.0,-0.92354,5e-05,10.70244]
[1777859087874,37.71,78826.74,0.0,-0.92359,5e-05,10.69661]
[1777859091901,37.71,78814.88,0.0,-0.9242,5e-05,10.62999]
[1777859092909,37.71,78810.8,0.0,-0.92441,5e-05,10.60726]
[1777859094922,37.71,78810.0,0.0,-0.92445,5e-05,10.6028]
[1777859098950,37.71,78798.32,0.0,-0.92504,5e-05,10.53808]
[1777859099957,37.71,78793.99,0.0,-0.92526,5e-05,10.51422]
[1777859101975,37.71,78792.88,0.0,-0.92531,5e-05,10.50839]
[1777859103985,37.71,78798.26,0.0,-0.92504,5e-05,10.53844]
[1777859109020,37.71,78794.06,0.0,-0.92524,5e-05,10.51584]
[1777859114055,37.71,78792.85,0.0,-0.9253,5e-05,10.50986]
[1777859118083,37.71,78787.39,0.0,-0.92556,5e-05,10.48032]
[1777859120096,37.71,78793.76,0.0,-0.92524,5e-05,10.51587]
[1777859121104,37.71,78796.73,0.0,-0.92509,5e-05,10.53243]
[1777859123118,37.71,78799.56,0.0,-0.92495,5e-05,10.54829]
[1777859127147,37.71,78804.95,0.0,-0.92467,5e-05,10.57852]
[1777859128153,37.71,78817.81,0.0,-0.92402,5e-05,10.65003]
[1777859129160,37.71,78821.92,0.0,-0.92381,5e-05,10.67287]
[1777859131174,37.71,78827.78,0.0,-0.92353,5e-05,10.70187]
[1777859133188,37.71,78831.19,0.0,-0.92336,5e-05,10.72066]
[1777859138223,37.71,78836.07,0.0,-0.92312,5e-05,10.74713]
[1777859139230,37.71,78843.84,0.0,-0.92272,5e-05,10.79063]
[1777859140237,37.71,78858.18,0.0,-0.92198,5e-05,10.87058]
[1777859142253,37.71,78866.35,0.0,-0.92156,5e-05,10.91663]
[1777859147303,37.71,78866.43,0.0,-0.92155,5e-05,10.91703]
[1777859149305,37.71,78839.58,0.0,-0.92294,5e-05,10.76643]
[1777859154340,37.71,78838.7,0.0,-0.92298,5e-05,10.76258]
[1777859157361,37.71,78845.02,0.0,-0.92266,5e-05,10.79724]
[1777859162396,37.71,78843.88,0.0,-0.92273,5e-05,10.78956]
[1777859167436,37.71,78847.32,0.0,-0.92256,5e-05,10.80744]
[1777859172471,37.71,78846.87,0.0,-0.9226,5e-05,10.80341]
[1777859177507,37.7,78849.7,0.0,-0.92247,5e-05,10.8178]
[1777859178514,37.7,78844.36,0.0,-0.92275,5e-05,10.78761]
[1777859183548,37.7,78846.42,0.0,-0.92265,5e-05,10.79794]
[1777859188588,37.7,78845.22,0.0,-0.92273,5e-05,10.79006]
[1777859191605,37.7,78838.16,0.0,-0.92312,5e-05,10.74641]
[1777859195633,37.7,78832.0,0.0,-0.92344,5e-05,10.71136]
[1777859199660,37.7,78837.51,0.0,-0.92316,5e-05,10.74164]
[1777859203689,37.69,78849.88,0.0,-0.92253,5e-05,10.81018]
[1777859204700,37.69,78861.65,0.0,-0.92192,5e-05,10.87595]
[1777859206711,37.69,78866.77,0.0,-0.92167,5e-05,10.90395]
[1777859209731,37.69,78871.01,0.0,-0.92145,5e-05,10.92692]
[1777859216780,37.69,78868.49,0.0,-0.9216,5e-05,10.91072]
[1777859220820,37.69,78876.08,0.0,-0.92122,5e-05,10.95255]
[1777859222824,37.69,78863.55,0.0,-0.92187,5e-05,10.88177]
[1777859223831,37.69,78860.59,0.0,-0.92203,5e-05,10.86511]
[1777859228865,37.69,78864.2,0.0,-0.92184,5e-05,10.88547]
[1777859230881,37.69,78858.66,0.0,-0.92212,5e-05,10.85434]
[1777859231887,37.69,78852.9,0.0,-0.92242,5e-05,10.82206]
[1777859233900,37.69,78861.38,0.0,-0.92199,5e-05,10.86941]
[1777859238936,37.68,78861.86,0.0,-0.92198,5e-05,10.8701]
[1777859243971,37.68,78856.57,0.0,-0.92227,5e-05,10.8384]
[1777859249006,37.68,78863.77,0.0,-0.92192,5e-05,10.8771]
[1777859254042,37.67,78866.35,0.0,-0.92182,5e-05,10.886]
[1777859259077,37.67,78865.94,0.0,-0.92186,5e-05,10.88194]
[1777859264112,37.67,78866.06,0.0,-0.92186,5e-05,10.88256]
[1777859269147,37.67,78868.76,0.0,-0.92172,5e-05,10.89778]
[1777859274183,37.67,78868.8,0.0,-0.92172,5e-05,10.89788]
[1777859277203,37.67,78877.42,0.0,-0.92127,5e-05,10.94643]
[1777859278210,37.67,78876.22,0.0,-0.92133,5e-05,10.93954]
[1777859283249,37.67,78872.63,0.0,-0.92152,5e-05,10.91881]
[1777859288280,37.67,78871.66,0.0,-0.92158,5e-05,10.91292]
[1777859291301,37.67,78850.76,0.0,-0.92266,5e-05,10.79509]
[1777859292307,37.67,78846.84,0.0,-0.92286,5e-05,10.77319]
[1777859294322,37.67,78839.89,0.0,-0.92322,5e-05,10.7345]
[1777859295330,37.67,78839.31,0.0,-0.92325,5e-05,10.73144]
[1777859297344,37.67,78845.2,0.0,-0.92294,5e-05,10.76477]
[1777859300365,37.67,78848.44,0.0,-0.92278,5e-05,10.78289]
[1777859306407,37.67,78850.98,0.0,-0.92266,5e-05,10.79522]
[1777859311442,37.66,78851.1,0.0,-0.92269,5e-05,10.79079]
[1777859316478,37.66,78852.04,0.0,-0.92266,5e-05,10.79453]
[1777859321514,37.66,78856.71,0.0,-0.92243,5e-05,10.81909]
[1777859325543,37.66,78871.54,0.0,-0.92167,5e-05,10.90156]
[1777859326549,37.66,78874.45,0.0,-0.92152,5e-05,10.91793]
[1777859331584,37.65,78872.1,0.0,-0.92165,5e-05,10.90432]
[1777859336620,37.65,78876.06,0.0,-0.92144,5e-05,10.92635]
[1777859339641,37.65,78882.3,0.0,-0.92112,5e-05,10.96139]
[1777859340648,37.65,78887.51,0.0,-0.92085,5e-05,10.99075]
[1777859342662,37.65,78890.09,0.0,-0.92071,5e-05,11.00501]
[1777859343666,37.65,78895.46,0.0,-0.92043,5e-05,11.03528]
[1777859344684,37.65,78901.56,0.0,-0.92011,5e-05,11.06969]
[1777859345684,37.65,78901.58,0.0,-0.92011,5e-05,11.06996]
[1777859350720,37.65,78896.89,0.0,-0.92037,5e-05,11.0424]
[1777859354749,37.65,78898.44,0.0,-0.92029,5e-05,11.05034]
[1777859359786,37.65,78895.88,0.0,-0.92044,5e-05,11.03485]
[1777859361799,37.65,78887.39,0.0,-0.92089,5e-05,10.98635]
[1777859362806,37.65,78889.57,0.0,-0.92078,5e-05,10.99859]
[1777859367838,37.65,78889.05,0.0,-0.92081,5e-05,10.99485]
[1777859371867,37.64,78893.8,0.0,-0.92059,5e-05,11.01757]
[1777859373883,37.64,78900.78,0.0,-0.92022,5e-05,11.05677]
[1777859375897,37.64,78907.34,0.0,-0.91987,5e-05,11.09447]
[1777859378918,37.65,78912.8,0.0,-0.91958,5e-05,11.12609]
[1777859380932,37.65,78919.81,0.0,-0.9192,5e-05,11.16636]
[1777859381940,37.65,78927.9,0.0,-0.91877,5e-05,11.21267]
[1777859383953,37.65,78934.42,0.0,-0.91842,5e-05,11.25006]
[1777859384960,37.65,78939.76,0.0,-0.91813,5e-05,11.28064]
[1777859388988,37.65,78946.09,0.0,-0.91779,5e-05,11.31671]
[1777859389996,37.65,78951.39,0.0,-0.91751,5e-05,11.34719]
[1777859391005,37.65,78977.39,0.0,-0.91609,5e-05,11.49716]
[1777859392031,37.65,78984.57,0.0,-0.91569,6e-05,11.53883]
[1777859394027,37.65,78991.84,0.0,-0.91529,6e-05,11.58095]
[1777859399063,37.65,78989.39,0.0,-0.91542,6e-05,11.56747]
[1777859402086,37.65,78974.0,0.0,-0.91626,5e-05,11.47944]
[1777859406112,37.65,78968.97,0.0,-0.91653,5e-05,11.4507]
[1777859409177,37.65,78976.53,0.0,-0.91611,5e-05,11.49464]
[1777859413205,37.65,78959.7,0.0,-0.91703,5e-05,11.39751]
[1777859415218,37.65,78954.43,0.0,-0.91732,5e-05,11.36696]
[1777859417235,37.65,78960.16,0.0,-0.91701,5e-05,11.39938]
[1777859420255,37.65,78952.96,0.0,-0.91741,5e-05,11.35717]
[1777859422267,37.65,78951.22,0.0,-0.91751,5e-05,11.34677]
[1777859427315,37.65,78955.67,0.0,-0.91728,5e-05,11.3716]
[1777859428319,37.65,79003.24,0.0,-0.91466,6e-05,11.64721]
[1777859429337,37.64,79001.17,0.0,-0.91478,6e-05,11.63495]
[1777859434359,37.65,79000.27,0.0,-0.91484,6e-05,11.62793]
[1777859439393,37.65,79000.37,0.0,-0.91482,6e-05,11.62967]
[1777859440400,37.65,78995.33,0.0,-0.9151,6e-05,11.60058]
[1777859441408,37.65,78995.47,0.0,-0.91509,6e-05,11.6017]
[1777859446441,37.65,78999.83,0.0,-0.91483,6e-05,11.62847]
[1777859449463,37.65,79008.45,0.0,-0.91434,6e-05,11.67951]
[1777859450470,37.65,79015.99,0.0,-0.91392,6e-05,11.72354]
[1777859451476,37.65,79022.03,0.0,-0.91358,6e-05,11.75918]
[1777859452482,37.66,79026.19,0.0,-0.91335,6e-05,11.78361]
[1777859454499,37.66,79028.31,0.0,-0.91323,6e-05,11.79609]
[1777859459533,37.66,79031.05,0.0,-0.91307,6e-05,11.81288]
[1777859464574,37.66,79033.2,0.0,-0.91295,6e-05,11.82541]
[1777859465587,37.66,79043.0,0.0,-0.91239,6e-05,11.88298]
[1777859466613,37.66,79079.03,0.0,-0.91033,6e-05,12.0957]
[1777859467597,37.66,79097.54,0.0,-0.90924,6e-05,12.20809]
[1777859468616,37.67,79096.21,0.0,-0.90927,6e-05,12.20464]
[1777859469615,37.67,79088.9,0.0,-0.9097,6e-05,12.16118]
[1777859470620,37.67,79096.75,0.0,-0.90924,6e-05,12.20785]
[1777859471624,37.68,79122.43,0.0,-0.90767,6e-05,12.36836]
[1777859472633,37.69,79128.97,0.0,-0.90723,6e-05,12.41275]
[1777859474651,37.69,79134.21,0.0,-0.90694,6e-05,12.44212]
[1777859476663,37.69,79144.37,0.0,-0.90634,6e-05,12.50312]
[1777859477700,37.68,79186.93,0.0,-0.90383,6e-05,12.7555]
[1777859478686,37.68,79186.93,0.0,-0.90383,6e-05,12.75553]
[1777859479687,37.69,79199.55,0.0,-0.90302,6e-05,12.83673]
[1777859481711,37.7,79205.06,0.0,-0.90262,6e-05,12.87672]
[1777859482715,37.7,79214.42,0.0,-0.90202,6e-05,12.93648]
[1777859483729,37.7,79217.2,0.0,-0.90183,6e-05,12.95538]
[1777859486745,37.71,79223.52,0.0,-0.90142,6e-05,12.99592]
[1777859490773,37.71,79225.88,0.0,-0.90124,6e-05,13.01317]
[1777859491780,37.71,79232.03,0.0,-0.90088,6e-05,13.04748]
[1777859492787,37.72,79208.81,0.0,-0.9023,6e-05,12.90668]
[1777859493794,37.72,79212.03,0.0,-0.90208,6e-05,12.9291]
[1777859494802,37.72,79222.56,0.0,-0.90143,6e-05,12.99319]
[1777859495832,37.72,79226.53,0.0,-0.90118,6e-05,13.01758]
[1777859496840,37.72,79245.86,0.0,-0.89999,6e-05,13.13596]
[1777859497837,37.73,79248.38,0.0,-0.8998,6e-05,13.15437]
[1777859498838,37.73,79236.59,0.0,-0.9005,6e-05,13.08494]
[1777859499845,37.73,79221.57,0.0,-0.90143,6e-05,12.99322]
[1777859500853,37.73,79210.94,0.0,-0.90208,6e-05,12.9286]
[1777859501863,37.73,79202.06,0.0,-0.90262,6e-05,12.87484]
[1777859502872,37.74,79194.3,0.0,-0.90306,6e-05,12.83098]
[1777859503873,37.74,79193.93,0.0,-0.90304,6e-05,12.83298]
[1777859505887,37.74,79198.89,0.0,-0.90273,6e-05,12.86379]
[1777859509915,37.75,79193.59,0.0,-0.903,6e-05,12.83621]
[1777859514950,37.76,79194.22,0.0,-0.90291,6e-05,12.84505]
[1777859516964,37.77,79185.67,0.0,-0.90339,6e-05,12.79679]
[1777859517971,37.77,79180.14,0.0,-0.90372,6e-05,12.76377]
[1777859523905,37.77,79166.72,0.0,-0.9045,6e-05,12.68546]
[1777859525022,37.77,79158.18,0.0,-0.90501,6e-05,12.63422]
[1777859527046,37.77,79163.9,0.0,-0.90467,6e-05,12.66903]
[1777859528041,37.77,79184.9,0.0,-0.9034,6e-05,12.79654]
[1777859529048,37.78,79193.21,0.0,-0.90286,6e-05,12.8501]
[1777859532070,37.79,79182.23,0.0,-0.90348,6e-05,12.78765]
[1777859535092,37.79,79196.25,0.0,-0.9026,6e-05,12.87599]
[1777859536097,37.79,79210.8,0.0,-0.90171,6e-05,12.96453]
[1777859537103,37.79,79216.14,0.0,-0.90138,6e-05,12.99719]
[1777859539117,37.79,79207.1,0.0,-0.90193,6e-05,12.94277]
[1777859541131,37.8,79198.95,0.0,-0.90237,6e-05,12.89816]
[1777859543145,37.8,79215.97,0.0,-0.90133,6e-05,13.00196]
[1777859544153,37.8,79222.04,0.0,-0.90095,6e-05,13.03897]
[1777859548182,37.8,79229.96,0.0,-0.90046,6e-05,13.08745]
[1777859551203,37.8,79221.37,0.0,-0.90102,6e-05,13.03115]
[1777859553220,37.8,79239.18,0.0,-0.89992,6e-05,13.14014]
[1777859554227,37.8,79251.18,0.0,-0.89916,6e-05,13.21407]
[1777859555239,37.81,79245.26,0.0,-0.89953,6e-05,13.1783]
[1777859556245,37.81,79231.46,0.0,-0.90038,6e-05,13.09417]
[1777859557248,37.81,79219.72,0.0,-0.9011,6e-05,13.02291]
[1777859562283,37.81,79220.85,0.0,-0.90101,6e-05,13.03168]
[1777859564298,37.81,79208.38,0.0,-0.90177,6e-05,12.95633]
[1777859565304,37.81,79197.45,0.0,-0.90244,6e-05,12.8902]
[1777859567318,37.81,79189.15,0.0,-0.90294,6e-05,12.84048]
[1777859569333,37.81,79183.27,0.0,-0.90329,6e-05,12.80562]
[1777859570339,37.81,79188.7,0.0,-0.90295,6e-05,12.83883]
[1777859572359,37.81,79194.75,0.0,-0.90258,6e-05,12.87605]
[1777859577387,37.82,79189.24,0.0,-0.9029,6e-05,12.84409]
[1777859582423,37.82,79186.54,0.0,-0.90305,6e-05,12.82917]
[1777859585444,37.82,79183.76,0.0,-0.90321,6e-05,12.81331]
[1777859589472,37.82,79177.22,0.0,-0.90359,6e-05,12.77511]
[1777859590480,37.82,79180.31,0.0,-0.9034,6e-05,12.79419]
[1777859592495,37.83,79188.06,0.0,-0.90292,6e-05,12.84178]
[1777859593501,37.83,79205.74,0.0,-0.90184,6e-05,12.94934]
[1777859594508,37.83,79207.08,0.0,-0.90176,6e-05,12.95762]
[1777859598537,37.83,79215.39,0.0,-0.90124,6e-05,13.00868]
[1777859599544,37.83,79214.21,0.0,-0.90131,6e-05,13.00155]
[1777859603577,37.83,79222.31,0.0,-0.90081,6e-05,13.05113]
[1777859605586,37.83,79212.02,0.0,-0.90145,6e-05,12.98852]
[1777859606601,37.83,79206.91,0.0,-0.90176,6e-05,12.95756]
[1777859607602,37.83,79211.93,0.0,-0.90145,6e-05,12.98825]
[1777859608613,37.83,79221.11,0.0,-0.90088,6e-05,13.04426]
[1777859609614,37.83,79228.33,0.0,-0.90043,6e-05,13.08869]
[1777859610621,37.83,79237.99,0.0,-0.89983,6e-05,13.14803]
[1777859611629,37.83,79241.01,0.0,-0.89966,6e-05,13.16332]
[1777859615656,37.83,79232.08,0.0,-0.9002,6e-05,13.11036]
[1777859616663,37.83,79229.94,0.0,-0.90033,6e-05,13.09759]
[1777859619684,37.84,79219.89,0.0,-0.90094,6e-05,13.0373]
[1777859620691,37.84,79219.6,0.0,-0.90096,6e-05,13.03557]
[1777859624719,37.84,79212.97,0.0,-0.90136,6e-05,12.99541]
[1777859627740,37.84,79205.61,0.0,-0.90181,6e-05,12.95097]
[1777859628747,37.84,79203.55,0.0,-0.90193,6e-05,12.9386]
[1777859633782,37.84,79200.22,0.0,-0.90213,6e-05,12.91928]
[1777859635796,37.84,79193.82,0.0,-0.90251,6e-05,12.88082]
[1777859637810,37.84,79193.18,0.0,-0.90255,6e-05,12.87742]
[1777859639824,37.84,79198.19,0.0,-0.90224,6e-05,12.90825]
[1777859642850,37.84,79220.07,0.0,-0.90088,6e-05,13.04342]
[1777859643856,37.84,79223.52,0.0,-0.90066,6e-05,13.06446]
[1777859645877,37.84,79231.18,0.0,-0.90019,6e-05,13.11118]
[1777859646884,37.84,79231.15,0.0,-0.90019,6e-05,13.1113]
[1777859647891,37.85,79220.91,0.0,-0.90081,6e-05,13.04948]
[1777859648897,37.85,79217.85,0.0,-0.901,6e-05,13.03121]
[1777859650912,37.85,79211.59,0.0,-0.90137,6e-05,12.99392]
[1777859652926,37.85,79207.94,0.0,-0.90159,6e-05,12.97264]
[1777859653933,37.85,79200.07,0.0,-0.90207,6e-05,12.92532]
[1777859654940,37.85,79193.97,0.0,-0.90244,6e-05,12.88852]
[1777859655948,37.85,79195.67,0.0,-0.90233,6e-05,12.89909]
[1777859658968,37.85,79186.41,0.0,-0.90288,6e-05,12.84408]
[1777859662996,37.85,79190.81,0.0,-0.9026,6e-05,12.87194]
[1777859668031,37.86,79193.95,0.0,-0.9024,6e-05,12.89215]
[1777859669038,37.86,79199.75,0.0,-0.90204,6e-05,12.9275]
[1777859674078,37.86,79195.08,0.0,-0.90234,6e-05,12.89623]
[1777859676087,37.86,79256.6,0.0,-0.89854,6e-05,13.27191]
[1777859677094,37.86,79256.12,0.0,-0.89856,6e-05,13.26931]
[1777859678101,37.86,79249.47,0.0,-0.89898,6e-05,13.22856]
[1777859679108,37.86,79248.48,0.0,-0.89903,6e-05,13.22335]
[1777859681122,37.86,79257.39,0.0,-0.89847,6e-05,13.27874]
[1777859686157,37.87,79260.53,0.0,-0.89825,6e-05,13.29974]
[1777859688172,37.87,79251.67,0.0,-0.8988,6e-05,13.24618]
[1777859692201,37.87,79246.24,0.0,-0.89912,6e-05,13.21471]
[1777859695139,37.87,79235.98,0.0,-0.89973,6e-05,13.15491]
[1777859698241,37.88,79245.71,0.0,-0.89911,6e-05,13.21522]
[1777859700257,37.88,79251.59,0.0,-0.89874,6e-05,13.25136]
[1777859705301,37.88,79251.54,0.0,-0.89874,6e-05,13.25169]
[1777859706311,37.88,79265.97,0.0,-0.89783,6e-05,13.34062]
[1777859711334,37.88,79264.38,0.0,-0.89791,6e-05,13.33289]
[1777859716367,37.88,79264.78,0.0,-0.89787,6e-05,13.33666]
[1777859721410,37.89,79267.85,0.0,-0.89766,6e-05,13.35683]
[1777859723416,37.89,79276.82,0.0,-0.89709,6e-05,13.41271]
[1777859727444,37.89,79270.6,0.0,-0.89746,6e-05,13.37657]
[1777859729459,37.89,79260.56,0.0,-0.89809,6e-05,13.31542]
[1777859730466,37.89,79265.91,0.0,-0.89775,6e-05,13.34816]
[1777859735501,37.89,79255.31,0.0,-0.89843,6e-05,13.28069]
[1777859737515,37.89,79270.65,0.0,-0.89746,6e-05,13.37505]
[1777859742550,37.9,79271.93,0.0,-0.89736,6e-05,13.3854]
[1777859746579,37.9,79256.43,0.0,-0.89831,6e-05,13.29203]
[1777859747585,37.9,79262.76,0.0,-0.89791,6e-05,13.33082]
[1777859751615,37.9,79270.06,0.0,-0.89745,6e-05,13.37572]
[1777859752622,37.9,79260.31,0.0,-0.89807,6e-05,13.31577]
[1777859753629,37.9,79256.08,0.0,-0.89833,6e-05,13.28983]
[1777859754636,37.9,79244.9,0.0,-0.89903,6e-05,13.2214]
[1777859755646,37.9,79243.93,0.0,-0.89909,6e-05,13.21559]
[1777859756650,37.9,79250.76,0.0,-0.89866,6e-05,13.25752]
[1777859757679,37.9,79260.79,0.0,-0.89804,6e-05,13.319]
[1777859758728,37.9,79450.65,0.0,-0.88562,7e-05,14.50223]
[1777859759687,37.91,79559.13,0.0,-0.87805,7e-05,15.1959]
[1777859760707,37.88,79712.54,0.0,-0.86696,8e-05,16.17467]
[1777859762720,37.91,79762.85,0.0,-0.86298,8e-05,16.51539]
[1777859763721,37.92,79778.62,0.0,-0.86171,8e-05,16.62299]
[1777859764754,37.92,79792.29,0.0,-0.86065,8e-05,16.71252]
[1777859765759,37.92,79805.8,0.0,-0.8596,8e-05,16.80124]
[1777859766771,37.92,79814.88,0.0,-0.85885,8e-05,16.86396]
[1777859767783,37.91,79800.78,0.0,-0.86001,8e-05,16.76643]
[1777859768794,37.91,79782.11,0.0,-0.86151,8e-05,16.64031]
[1777859769826,37.91,79517.44,0.0,-0.881,7e-05,14.92803]
[1777859770806,37.91,79517.44,0.0,-0.88098,7e-05,14.92976]
[1777859771827,37.91,79494.49,0.0,-0.88257,7e-05,14.7836]
[1777859772820,37.91,79503.48,0.0,-0.88195,7e-05,14.84074]
[1777859773834,37.91,79507.23,0.0,-0.88169,7e-05,14.86452]
[1777859774840,37.91,79501.55,0.0,-0.88208,7e-05,14.82898]
[1777859775842,37.91,79487.68,0.0,-0.88302,7e-05,14.74225]
[1777859776859,37.91,79480.19,0.0,-0.88353,7e-05,14.69549]
[1777859777861,37.91,79465.92,0.0,-0.8845,7e-05,14.60573]
[1777859778866,37.92,79450.68,0.0,-0.88552,7e-05,14.51131]
[1777859779870,37.92,79455.87,0.0,-0.88514,7e-05,14.54656]
[1777859781883,37.93,79447.18,0.0,-0.88569,7e-05,14.495]
[1777859783904,37.93,79444.15,0.0,-0.8859,7e-05,14.47579]
[1777859785999,37.93,79426.63,0.0,-0.88709,7e-05,14.36507]
[1777859787028,37.93,79413.72,0.0,-0.88796,7e-05,14.28383]
[1777859787972,37.91,79411.15,0.0,-0.88825,7e-05,14.25641]
[1777859788984,37.91,79384.69,0.0,-0.89001,7e-05,14.09035]
[1777859790993,37.91,79377.5,0.0,-0.89049,7e-05,14.04506]
[1777859793008,37.9,79372.1,0.0,-0.8909,7e-05,14.00492]
[1777859794014,37.9,79354.63,0.0,-0.89206,7e-05,13.8941]
[1777859795031,37.9,79339.61,0.0,-0.89304,6e-05,13.80051]
[1777859797038,37.89,79330.76,0.0,-0.89371,6e-05,13.73738]
[1777859802091,37.88,79331.3,0.0,-0.89373,6e-05,13.73514]
[1777859807110,37.86,79344.5,0.0,-0.893,7e-05,13.80528]
[1777859810129,37.84,79358.39,0.0,-0.8922,7e-05,13.88193]
[1777859814157,37.83,79349.36,0.0,-0.89281,7e-05,13.82359]
[1777859819193,37.83,79349.57,0.0,-0.89282,7e-05,13.82302]
[1777859823229,37.83,79364.98,0.0,-0.89184,7e-05,13.91677]
[1777859824230,37.83,79375.63,0.0,-0.89115,7e-05,13.98274]
[1777859825237,37.83,79396.07,0.0,-0.8898,7e-05,14.11043]
[1777859826244,37.83,79415.08,0.0,-0.88854,7e-05,14.22959]
[1777859827250,37.82,79432.06,0.0,-0.8874,7e-05,14.33619]
[1777859828259,37.82,79443.88,0.0,-0.8866,7e-05,14.41086]
[1777859829264,37.82,79445.04,0.0,-0.88654,7e-05,14.41683]
[1777859830276,37.82,79452.34,0.0,-0.88605,7e-05,14.46267]
[1777859831292,37.82,79460.99,0.0,-0.88546,7e-05,14.51681]
[1777859832308,37.82,79466.56,0.0,-0.88508,7e-05,14.55213]
[1777859833295,37.82,79464.11,0.0,-0.88526,7e-05,14.53587]
[1777859836317,37.82,79484.5,0.0,-0.88388,7e-05,14.66333]
[1777859837327,37.81,79499.73,0.0,-0.88283,7e-05,14.75997]
[1777859838332,37.81,79498.36,0.0,-0.88293,7e-05,14.75081]
[1777859840346,37.81,79504.65,0.0,-0.8825,7e-05,14.79048]
[1777859841353,37.81,79497.9,0.0,-0.88297,7e-05,14.74705]
[1777859842359,37.81,79487.03,0.0,-0.88373,7e-05,14.67739]
[1777859843370,37.81,79490.53,0.0,-0.88349,7e-05,14.69925]
[1777859844377,37.81,79490.86,0.0,-0.88347,7e-05,14.70104]
[1777859846395,37.81,79501.64,0.0,-0.88274,7e-05,14.76903]
[1777859847397,37.81,79508.72,0.0,-0.88225,7e-05,14.81383]
[1777859848402,37.81,79516.68,0.0,-0.8817,7e-05,14.86422]
[1777859849410,37.81,79516.99,0.0,-0.88168,7e-05,14.86578]
[1777859850417,37.81,79511.14,0.0,-0.88209,7e-05,14.82794]
[1777859852432,37.81,79507.57,0.0,-0.88237,7e-05,14.80104]
[1777859853437,37.81,79484.49,0.0,-0.88396,7e-05,14.65465]
[1777859854447,37.81,79476.23,0.0,-0.88453,7e-05,14.60251]
[1777859856323,37.81,79479.23,0.0,-0.88432,7e-05,14.62185]
[1777859859480,37.81,79479.82,0.0,-0.88426,7e-05,14.62714]
[1777859862502,37.81,79474.32,0.0,-0.88461,7e-05,14.59419]
[1777859863508,37.82,79467.17,0.0,-0.88509,7e-05,14.5503]
[1777859864516,37.82,79461.7,0.0,-0.88545,7e-05,14.51643]
[1777859866393,37.82,79444.74,0.0,-0.88659,7e-05,14.4102]
[1777859866528,37.82,79444.74,0.0,-0.88659,7e-05,14.41089]
[1777859871564,37.83,79471.52,0.0,-0.88474,7e-05,14.58267]
[1777859872571,37.83,79487.57,0.0,-0.88362,7e-05,14.68588]
[1777859873577,37.83,79500.62,0.0,-0.88269,7e-05,14.7716]
[1777859875594,37.84,79518.53,0.0,-0.88142,7e-05,14.88748]
[1777859876600,37.84,79533.02,0.0,-0.8804,7e-05,14.98086]
[1777859881634,37.86,79542.29,0.0,-0.87959,7e-05,15.05426]
[1777859882642,37.86,79557.59,0.0,-0.8785,7e-05,15.15229]
[1777859884655,37.89,79568.16,0.0,-0.87756,7e-05,15.23651]
[1777859886669,37.92,79573.46,0.0,-0.87698,7e-05,15.28816]
[1777859888684,37.94,79566.78,0.0,-0.87737,7e-05,15.2535]
[1777859889690,37.94,79561.68,0.0,-0.87772,7e-05,15.2217]
[1777859892713,37.99,79560.93,0.0,-0.87745,7e-05,15.2446]
[1777859897746,38.01,79569.71,0.0,-0.8767,7e-05,15.31213]
[1777859898757,38.02,79574.3,0.0,-0.87628,7e-05,15.3494]
[1777859900769,38.05,79561.71,0.0,-0.87699,7e-05,15.28514]
[1777859903790,38.07,79553.86,0.0,-0.87744,7e-05,15.24443]
[1777859905804,38.07,79562.28,0.0,-0.87683,7e-05,15.2991]
[1777859906812,38.07,79566.28,0.0,-0.87653,7e-05,15.32625]
[1777859907818,38.07,79557.53,0.0,-0.87715,7e-05,15.27028]
[1777859908825,38.07,79554.97,0.0,-0.87733,7e-05,15.25476]
[1777859911846,38.08,79564.18,0.0,-0.87667,7e-05,15.31228]
[1777859912853,38.08,79569.42,0.0,-0.87627,7e-05,15.34733]
[1777859917888,38.09,79568.15,0.0,-0.87633,7e-05,15.34212]
[1777859919902,38.09,79562.13,0.0,-0.87674,7e-05,15.30514]
[1777859924937,38.12,79564.45,0.0,-0.87637,7e-05,15.33808]
[1777859927960,38.16,79556.3,0.0,-0.87669,7e-05,15.30843]
[1777859929972,38.18,79562.38,0.0,-0.87617,7e-05,15.35485]
[1777859931985,38.21,79563.82,0.0,-0.87583,7e-05,15.38441]
[1777859937025,38.26,79564.52,0.0,-0.87549,7e-05,15.41437]
[1777859942058,38.28,79563.75,0.0,-0.87539,7e-05,15.42299]
[1777859943066,38.29,79570.43,0.0,-0.87485,7e-05,15.47076]
[1777859945088,38.3,79606.56,0.0,-0.87223,7e-05,15.7029]
[1777859948107,38.31,79597.92,0.0,-0.87274,7e-05,15.65784]
[1777859950126,38.33,79587.07,0.0,-0.87339,7e-05,15.59956]
[1777859951133,38.35,79576.46,0.0,-0.87408,7e-05,15.53855]
[1777859953150,38.38,79583.65,0.0,-0.87335,7e-05,15.60247]
[1777859954155,38.38,79596.89,0.0,-0.87239,7e-05,15.68773]
[1777859955161,38.38,79604.25,0.0,-0.87184,7e-05,15.73543]
[1777859960197,38.39,79607.48,0.0,-0.87157,7e-05,15.75937]
[1777859961203,38.39,79617.04,0.0,-0.87086,7e-05,15.82132]
[1777859962211,38.39,79634.26,0.0,-0.8696,7e-05,15.93225]
[1777859963218,38.39,79647.7,0.0,-0.8686,7e-05,16.01896]
[1777859966238,38.42,79653.92,0.0,-0.86793,7e-05,16.07616]
[1777859967245,38.44,79661.12,0.0,-0.86732,7e-05,16.12893]
[1777859970271,38.47,79667.89,0.0,-0.86661,7e-05,16.19011]
[1777859972329,38.48,79680.47,0.0,-0.86563,7e-05,16.27255]
[1777859973332,38.48,79688.74,0.0,-0.86499,8e-05,16.32703]
[1777859975346,38.51,79697.33,0.0,-0.86418,8e-05,16.39614]
[1777859976353,38.52,79691.32,0.0,-0.86453,8e-05,16.3658]
[1777859979375,38.55,79707.54,0.0,-0.86311,8e-05,16.48672]
[1777859980392,38.56,79718.09,0.0,-0.8623,8e-05,16.55535]
[1777859982403,38.56,79737.39,0.0,-0.86081,8e-05,16.68119]
[1777859983410,38.56,79750.12,0.0,-0.85982,8e-05,16.76397]
[1777859987439,38.61,79762.39,0.0,-0.85855,8e-05,16.86955]
[1777859988448,38.63,79767.55,0.0,-0.85803,8e-05,16.91297]
[1777859989453,38.64,79757.19,0.0,-0.85875,8e-05,16.8523]
[1777859994489,38.72,79760.11,0.0,-0.85805,8e-05,16.90941]
[1777859995500,38.73,79750.17,0.0,-0.85873,8e-05,16.85288]
[1777859996502,38.75,79772.13,0.0,-0.85694,8e-05,17.00193]
[1777859997509,38.76,79776.05,0.0,-0.85653,8e-05,17.03546]
[1777859998516,38.77,79771.02,0.0,-0.85685,8e-05,17.00862]
[1777860000601,38.77,79776.94,0.0,-0.85638,8e-05,17.0475]
[1777860001559,38.78,79797.24,0.0,-0.85479,8e-05,17.1789]
[1777860002638,38.78,79836.12,0.0,-0.85173,8e-05,17.42934]
[1777860003585,38.79,79871.64,0.0,-0.8488,8e-05,17.66603]
[1777860004591,38.79,79880.1,0.0,-0.84812,8e-05,17.72075]
[1777860006601,38.79,79874.7,0.0,-0.84855,8e-05,17.68605]
[1777860011641,38.79,79882.95,0.0,-0.84788,8e-05,17.73998]
[1777860012645,38.79,79893.01,0.0,-0.84707,8e-05,17.80527]
[1777860013649,38.79,79897.33,0.0,-0.84672,8e-05,17.83333]
[1777860016679,38.79,79900.12,0.0,-0.84649,8e-05,17.85158]
[1777860017696,38.79,79907.83,0.0,-0.84586,8e-05,17.90158]
[1777860019703,38.79,79911.96,0.0,-0.84552,8e-05,17.92829]
[1777860020965,38.79,79917.67,0.0,-0.84506,8e-05,17.9652]
[1777860021756,38.79,79952.9,0.0,-0.84217,8e-05,18.19288]
[1777860022757,38.8,79980.08,0.0,-0.83992,8e-05,18.36878]
[1777860023779,38.8,79962.79,0.0,-0.84134,8e-05,18.25783]
[1777860024771,38.8,79992.45,0.0,-0.83885,8e-05,18.45167]
[1777860025796,38.8,80061.51,0.0,-0.833,9e-05,18.89989]
[1777860027715,38.81,80051.99,0.0,-0.8338,9e-05,18.83912]
[1777860028820,38.81,80020.45,0.0,-0.83646,8e-05,18.63632]
[1777860029830,38.81,79950.16,0.0,-0.84232,8e-05,18.18122]
[1777860030855,38.81,79877.41,0.0,-0.84822,8e-05,17.71261]
[1777860031845,38.81,79943.78,0.0,-0.84285,8e-05,18.13725]
[1777860033865,38.81,79987.49,0.0,-0.83921,8e-05,18.4218]
[1777860034869,38.81,79957.76,0.0,-0.84168,8e-05,18.22925]
[1777860035871,38.81,79943.48,0.0,-0.84286,8e-05,18.13663]
[1777860036885,38.81,79915.95,0.0,-0.84511,8e-05,17.95855]
[1777860037885,38.82,79963.33,0.0,-0.84121,8e-05,18.26623]
[1777860038895,38.81,79967.29,0.0,-0.84089,8e-05,18.2914]
[1777860039901,38.81,79975.13,0.0,-0.84024,8e-05,18.34193]
[1777860040909,38.81,79974.51,0.0,-0.84029,8e-05,18.3379]
[1777860041912,38.81,79967.25,0.0,-0.84089,8e-05,18.29094]
[1777860042923,38.81,79909.16,0.0,-0.84565,8e-05,17.91566]
[1777860043928,38.81,79895.57,0.0,-0.84676,8e-05,17.82779]
[1777860044937,38.81,79877.05,0.0,-0.84825,8e-05,17.70826]
[1777860045940,38.81,79872.97,0.0,-0.84858,8e-05,17.68184]
[1777860046948,38.81,79867.22,0.0,-0.84904,8e-05,17.64468]
[1777860047958,38.81,79859.64,0.0,-0.84965,8e-05,17.59577]
[1777860048966,38.81,79839.63,0.0,-0.85125,8e-05,17.46637]
[1777860049970,38.81,79832.63,0.0,-0.8518,8e-05,17.42101]
[1777860051010,38.81,79823.59,0.0,-0.85252,8e-05,17.36265]
[1777860051991,38.81,79822.01,0.0,-0.85264,8e-05,17.3524]
[1777860057031,38.81,79828.92,0.0,-0.85211,8e-05,17.39595]
[1777860058037,38.81,79834.51,0.0,-0.85167,8e-05,17.43196]
[1777860059044,38.81,79826.49,0.0,-0.8523,8e-05,17.38039]
[1777860060060,38.81,79824.57,0.0,-0.85245,8e-05,17.36824]
[1777860062074,38.81,79819.29,0.0,-0.85287,8e-05,17.33428]
[1777860065093,38.81,79798.65,0.0,-0.85449,8e-05,17.2011]
[1777860066101,38.81,79790.21,0.0,-0.85515,8e-05,17.14653]
[1777860067107,38.81,79786.63,0.0,-0.85543,8e-05,17.12344]
[1777860068114,38.81,79801.58,0.0,-0.85427,8e-05,17.21936]
[1777860069121,38.81,79817.76,0.0,-0.853,8e-05,17.32329]
[1777860070127,38.81,79819.15,0.0,-0.8529,8e-05,17.33192]
[1777860071139,38.81,79789.97,0.0,-0.85519,8e-05,17.14371]
[1777860072142,38.81,79773.48,0.0,-0.85647,8e-05,17.03742]
[1777860073155,38.81,79765.01,0.0,-0.85713,8e-05,16.98286]
[1777860074157,38.8,79753.84,0.0,-0.85799,8e-05,16.91098]
[1777860075165,38.8,79720.51,0.0,-0.86055,8e-05,16.69675]
[1777860076171,38.8,79718.92,0.0,-0.86068,8e-05,16.68601]
[1777860079192,38.8,79709.96,0.0,-0.86137,8e-05,16.62796]
[1777860080203,38.8,79696.33,0.0,-0.8624,8e-05,16.54051]
[1777860081216,38.8,79682.59,0.0,-0.86344,8e-05,16.4525]
[1777860082225,38.8,79668.48,0.0,-0.86449,7e-05,16.36242]
[1777860083226,38.79,79643.57,0.0,-0.86641,7e-05,16.19808]
[1777860087262,38.79,79635.7,0.0,-0.86701,7e-05,16.14645]
[1777860089274,38.79,79625.94,0.0,-0.86774,7e-05,16.08335]
[1777860090282,38.78,79615.45,0.0,-0.86851,7e-05,16.01626]
[1777860091288,38.78,79609.19,0.0,-0.869,7e-05,15.97223]
[1777860093308,38.78,79615.6,0.0,-0.86854,7e-05,16.01224]
[1777860094310,38.78,79627.28,0.0,-0.86769,7e-05,16.08603]
[1777860096325,38.78,79637.96,0.0,-0.86692,7e-05,16.15265]
[1777860097332,38.78,79632.55,0.0,-0.86733,7e-05,16.11754]
[1777860100352,38.77,79625.35,0.0,-0.86788,7e-05,16.06983]
[1777860101367,38.77,79630.71,0.0,-0.86749,7e-05,16.10328]
[1777860103373,38.77,79624.19,0.0,-0.86799,7e-05,16.06057]
[1777860107405,38.77,79634.53,0.0,-0.86726,7e-05,16.12391]
[1777860108412,38.76,79646.42,0.0,-0.86639,7e-05,16.19888]
[1777860110426,38.76,79655.08,0.0,-0.86576,7e-05,16.25272]
[1777860111439,38.76,79661.31,0.0,-0.86531,7e-05,16.29183]
[1777860112441,38.76,79684.29,0.0,-0.8636,8e-05,16.43792]
[1777860113447,38.76,79706.8,0.0,-0.86191,8e-05,16.58127]
[1777860114458,38.76,79712.53,0.0,-0.86148,8e-05,16.6175]
[1777860115461,38.76,79700.06,0.0,-0.86243,8e-05,16.53729]
[1777860119498,38.75,79713.69,0.0,-0.86142,8e-05,16.62304]
[1777860120496,38.75,79693.71,0.0,-0.86293,8e-05,16.49482]
[1777860123517,38.75,79682.43,0.0,-0.8638,7e-05,16.42116]
[1777860125531,38.75,79696.33,0.0,-0.86276,8e-05,16.50907]
[1777860126539,38.75,79706.05,0.0,-0.86203,8e-05,16.57092]
[1777860129560,38.75,79712.59,0.0,-0.86155,8e-05,16.61162]
[1777860134594,38.74,79713.23,0.0,-0.86153,8e-05,16.61359]
[1777860137617,38.74,79692.72,0.0,-0.86309,8e-05,16.48117]
[1777860142651,38.73,79689.63,0.0,-0.86335,8e-05,16.45899]
[1777860143659,38.73,79682.97,0.0,-0.86386,7e-05,16.41597]
[1777860144666,38.73,79660.54,0.0,-0.86554,7e-05,16.27218]
[1777860145672,38.73,79644.79,0.0,-0.86671,7e-05,16.17134]
[1777860148694,38.73,79633.59,0.0,-0.86755,7e-05,16.09909]
[1777860151715,38.73,79626.28,0.0,-0.86812,7e-05,16.04786]
[1777860152722,38.73,79618.19,0.0,-0.86872,7e-05,15.99594]
[1777860153728,38.73,79610.72,0.0,-0.86927,7e-05,15.94808]
[1777860154736,38.73,79599.52,0.0,-0.87009,7e-05,15.87666]
[1777860155742,38.73,79591.46,0.0,-0.87068,7e-05,15.82523]
[1777860156754,38.73,79583.64,0.0,-0.87125,7e-05,15.77514]
[1777860157757,38.73,79582.57,0.0,-0.87133,7e-05,15.76795]
[1777860160778,38.71,79576.27,0.0,-0.87191,7e-05,15.71746]
[1777860162793,38.7,79574.9,0.0,-0.87202,7e-05,15.70764]
[1777860165818,38.69,79544.76,0.0,-0.87426,7e-05,15.51012]
[1777860166826,38.69,79546.12,0.0,-0.87416,7e-05,15.51871]
[1777860168843,38.69,79554.95,0.0,-0.87353,7e-05,15.57448]
[1777860169847,38.69,79561.08,0.0,-0.8731,7e-05,15.61319]
[1777860170855,38.69,79564.34,0.0,-0.87286,7e-05,15.63369]
[1777860171862,38.69,79569.46,0.0,-0.8725,7e-05,15.6657]
[1777860172868,38.69,79566.17,0.0,-0.87274,7e-05,15.64437]
[1777860174882,38.69,79572.51,0.0,-0.8723,7e-05,15.68363]
[1777860176896,38.69,79576.93,0.0,-0.87199,7e-05,15.71063]
[1777860180926,38.67,79586.54,0.0,-0.87138,7e-05,15.76455]
[1777860181954,38.67,79586.7,0.0,-0.87138,7e-05,15.76496]
[1777860182937,38.67,79592.9,0.0,-0.87094,7e-05,15.80373]
[1777860183946,38.67,79601.11,0.0,-0.87035,7e-05,15.85523]
[1777860184952,38.67,79606.89,0.0,-0.86994,7e-05,15.89125]
[1777860185960,38.67,79614.46,0.0,-0.86939,7e-05,15.93865]
[1777860186969,38.66,79618.58,0.0,-0.8691,7e-05,15.96403]
[1777860188981,38.66,79610.79,0.0,-0.86969,7e-05,15.91268]
[1777860189987,38.66,79614.15,0.0,-0.86946,7e-05,15.93326]
[1777860192001,38.66,79608.09,0.0,-0.86992,7e-05,15.89301]
[1777860193011,38.66,79602.51,0.0,-0.87033,7e-05,15.8567]
[1777860195022,38.65,79612.09,0.0,-0.86965,7e-05,15.91615]
[1777860196030,38.65,79635.55,0.0,-0.86794,7e-05,16.06511]
[1777860197038,38.65,79652.12,0.0,-0.86672,7e-05,16.17013]
[1777860198996,38.65,79642.69,0.0,-0.86743,7e-05,16.10911]
[1777860200067,38.65,79636.99,0.0,-0.86786,7e-05,16.07188]
[1777860201069,38.65,79637.48,0.0,-0.86784,7e-05,16.07422]
[1777860202082,38.64,79642.98,0.0,-0.86744,7e-05,16.10854]
[1777860203083,38.64,79679.87,0.0,-0.8647,7e-05,16.3439]
[1777860204090,38.64,79714.43,0.0,-0.8621,8e-05,16.56542]
[1777860205110,38.64,79715.06,0.0,-0.86206,8e-05,16.56907]
[1777860206112,38.64,79722.34,0.0,-0.86151,8e-05,16.61543]
[1777860207111,38.64,79700.59,0.0,-0.86316,8e-05,16.47533]
[1777860208118,38.64,79690.89,0.0,-0.8639,8e-05,16.41259]
[1777860209127,38.64,79693.87,0.0,-0.86368,8e-05,16.4312]
[1777860210140,38.64,79702.72,0.0,-0.86302,8e-05,16.48745]
[1777860211144,38.64,79704.0,0.0,-0.86296,8e-05,16.49098]
[1777860212154,38.63,79697.6,0.0,-0.86345,8e-05,16.44939]
[1777860213160,38.63,79674.61,0.0,-0.86518,7e-05,16.30137]
[1777860214166,38.63,79666.6,0.0,-0.86579,7e-05,16.24961]
[1777860215174,38.63,79662.28,0.0,-0.86612,7e-05,16.2213]
[1777860217188,38.63,79653.53,0.0,-0.86678,7e-05,16.16409]
[1777860218196,38.63,79644.47,0.0,-0.86746,7e-05,16.10564]
[1777860219202,38.63,79646.03,0.0,-0.86735,7e-05,16.11512]
[1777860224237,38.62,79645.63,0.0,-0.86741,7e-05,16.11001]
[1777860227259,38.62,79627.15,0.0,-0.86879,7e-05,15.9905]
[1777860228265,38.62,79622.31,0.0,-0.86915,7e-05,15.95927]
[1777860233300,38.62,79627.89,0.0,-0.86876,7e-05,15.99318]
[1777860237329,38.61,79634.0,0.0,-0.86833,7e-05,16.03052]
[1777860238336,38.61,79636.44,0.0,-0.86815,7e-05,16.04562]
[1777860242409,38.61,79641.46,0.0,-0.86781,7e-05,16.07566]
[1777860243379,38.61,79660.52,0.0,-0.8664,7e-05,16.19697]
[1777860244386,38.61,79661.15,0.0,-0.86636,7e-05,16.20108]
[1777860247423,38.61,79669.82,0.0,-0.86571,7e-05,16.25654]
[1777860248429,38.61,79703.71,0.0,-0.86317,8e-05,16.47382]
[1777860249435,38.61,79711.8,0.0,-0.86256,8e-05,16.52572]
[1777860250443,38.61,79714.12,0.0,-0.86238,8e-05,16.54051]
[1777860251450,38.61,79703.17,0.0,-0.86321,8e-05,16.47004]
[1777860252457,38.61,79727.21,0.0,-0.86139,8e-05,16.62471]
[1777860253464,38.61,79732.5,0.0,-0.86098,8e-05,16.65874]
[1777860254471,38.61,79734.03,0.0,-0.86087,8e-05,16.66853]
[1777860257495,38.61,79713.5,0.0,-0.86243,8e-05,16.53649]
[1777860258502,38.61,79693.49,0.0,-0.86394,8e-05,16.40814]
[1777860259513,38.61,79692.67,0.0,-0.864,8e-05,16.40316]
[1777860262532,38.61,79688.99,0.0,-0.86426,8e-05,16.38067]
[1777860264548,38.61,79694.31,0.0,-0.86386,8e-05,16.41507]
[1777860265553,38.61,79703.89,0.0,-0.86313,8e-05,16.47685]
[1777860266594,38.61,79714.65,0.0,-0.86231,8e-05,16.54616]
[1777860267569,38.61,79712.47,0.0,-0.86248,8e-05,16.53241]
[1777860268574,38.61,79697.13,0.0,-0.86363,8e-05,16.43419]
[1777860269581,38.61,79691.3,0.0,-0.86407,8e-05,16.39711]
[1777860270589,38.61,79685.02,0.0,-0.86454,7e-05,16.35684]
[1777860271602,38.61,79679.77,0.0,-0.86495,7e-05,16.31973]
[1777860272603,38.61,79671.29,0.0,-0.86558,7e-05,16.2656]
[1777860273610,38.61,79665.54,0.0,-0.86601,7e-05,16.22903]
[1777860275628,38.61,79677.11,0.0,-0.86514,7e-05,16.30348]
[1777860277637,38.62,79686.49,0.0,-0.86444,8e-05,16.36376]
[1777860279651,38.61,79692.97,0.0,-0.86395,8e-05,16.40501]
[1777860281665,38.61,79698.16,0.0,-0.86356,8e-05,16.43842]
[1777860282672,38.61,79709.41,0.0,-0.86271,8e-05,16.5106]
[1777860284686,38.61,79701.69,0.0,-0.8633,8e-05,16.46104]
[1777860285693,38.61,79708.17,0.0,-0.86281,8e-05,16.50261]
[1777860287707,38.61,79732.82,0.0,-0.86093,8e-05,16.66118]
[1777860288715,38.61,79742.49,0.0,-0.8602,8e-05,16.72308]
[1777860290728,38.61,79762.33,0.0,-0.85868,8e-05,16.85004]
[1777860291735,38.61,79772.59,0.0,-0.85789,8e-05,16.91585]
[1777860293750,38.61,79761.21,0.0,-0.85878,8e-05,16.84197]
[1777860295763,38.61,79755.74,0.0,-0.8592,8e-05,16.80682]
[1777860297777,38.61,79747.34,0.0,-0.85985,8e-05,16.7524]
[1777860300804,38.61,79734.12,0.0,-0.86086,8e-05,16.66709]
[1777860302818,38.61,79745.08,0.0,-0.86003,8e-05,16.7375]
[1777860303842,38.61,79734.04,0.0,-0.86087,8e-05,16.6664]
[1777860304837,38.61,79734.04,0.0,-0.86087,8e-05,16.66639]
[1777860305844,38.61,79743.76,0.0,-0.86013,8e-05,16.72895]
[1777860310879,38.61,79743.87,0.0,-0.86012,8e-05,16.72952]
[1777860312901,38.61,79751.78,0.0,-0.85952,8e-05,16.78031]
[1777860314911,38.61,79759.74,0.0,-0.8589,8e-05,16.83157]
[1777860315917,38.61,79771.08,0.0,-0.85803,8e-05,16.90464]
[1777860320952,38.61,79776.22,0.0,-0.85762,8e-05,16.93882]
[1777860322978,38.61,79794.66,0.0,-0.85618,8e-05,17.05792]
[1777860323974,38.61,79814.81,0.0,-0.85461,8e-05,17.18809]
[1777860324985,38.61,79822.68,0.0,-0.85399,8e-05,17.23881]
[1777860325987,38.61,79808.48,0.0,-0.85511,8e-05,17.14681]
[1777860327011,38.61,79803.52,0.0,-0.8555,8e-05,17.11467]
[1777860328005,38.61,79806.77,0.0,-0.85524,8e-05,17.13562]
[1777860329010,38.61,79819.5,0.0,-0.85424,8e-05,17.2178]
[1777860330024,38.61,79822.13,0.0,-0.85404,8e-05,17.23486]
[1777860333039,38.61,79840.42,0.0,-0.85261,8e-05,17.34951]
[1777860334046,38.61,79845.74,0.0,-0.85219,8e-05,17.38404]
[1777860336061,38.61,79818.97,0.0,-0.85431,8e-05,17.21104]
[1777860337067,38.61,79821.63,0.0,-0.85409,8e-05,17.2285]
[1777860338074,38.61,79826.94,0.0,-0.85367,8e-05,17.26309]
[1777860339079,38.61,79817.18,0.0,-0.85444,8e-05,17.20012]
[1777860340088,38.62,79810.67,0.0,-0.85492,8e-05,17.16005]
[1777860341096,38.62,79805.98,0.0,-0.85528,8e-05,17.13069]
[1777860342101,38.62,79797.15,0.0,-0.85597,8e-05,17.07356]
[1777860343109,38.62,79788.92,0.0,-0.85661,8e-05,17.02041]
[1777860344116,38.62,79786.35,0.0,-0.85681,8e-05,17.00387]
[1777860347161,38.62,79782.58,0.0,-0.8571,8e-05,16.97978]
[1777860350171,38.62,79759.97,0.0,-0.85885,8e-05,16.83437]
[1777860351179,38.62,79751.98,0.0,-0.85946,8e-05,16.78322]
[1777860352185,38.62,79750.93,0.0,-0.85953,8e-05,16.77685]
[1777860355207,38.62,79744.14,0.0,-0.86004,8e-05,16.73434]
[1777860356214,38.62,79742.06,0.0,-0.86019,8e-05,16.7214]
[1777860359235,38.62,79727.83,0.0,-0.86128,8e-05,16.62982]
[1777860360243,38.62,79726.43,0.0,-0.86139,8e-05,16.62092]
[1777860361248,38.62,79719.57,0.0,-0.86191,8e-05,16.57694]
[1777860362257,38.62,79733.28,0.0,-0.86086,8e-05,16.66522]
[1777860363270,38.62,79748.54,0.0,-0.85969,8e-05,16.76346]
[1777860364271,38.62,79753.1,0.0,-0.85934,8e-05,16.79274]
[1777860365279,38.62,79761.12,0.0,-0.85872,8e-05,16.84464]
[1777860366285,38.63,79761.14,0.0,-0.85872,8e-05,16.84496]
[1777860368307,38.63,79739.76,0.0,-0.86036,8e-05,16.70744]
[1777860370256,38.63,79753.08,0.0,-0.85934,8e-05,16.79311]
[1777860371325,38.63,79756.62,0.0,-0.85906,8e-05,16.81621]
[1777860372333,38.63,79766.27,0.0,-0.85832,8e-05,16.87842]
[1777860373340,38.63,79768.65,0.0,-0.85813,8e-05,16.89395]
[1777860375361,38.63,79773.83,0.0,-0.85773,8e-05,16.92771]
[1777860378383,38.63,79774.31,0.0,-0.85769,8e-05,16.93082]
[1777860382410,38.63,79780.41,0.0,-0.85722,8e-05,16.96979]
[1777860383417,38.63,79798.04,0.0,-0.85585,8e-05,17.08337]
[1777860384423,38.63,79803.13,0.0,-0.85546,8e-05,17.1159]
[1777860386446,38.62,79786.88,0.0,-0.85673,8e-05,17.01054]
[1777860387448,38.62,79780.33,0.0,-0.85724,8e-05,16.96829]
[1777860388455,38.62,79780.81,0.0,-0.8572,8e-05,16.97145]
[1777860393490,38.62,79782.68,0.0,-0.85709,8e-05,16.9788]
[1777860394497,38.62,79777.61,0.0,-0.85749,8e-05,16.94591]
[1777860395504,38.62,79779.0,0.0,-0.85738,8e-05,16.95472]
[1777860397518,38.62,79768.53,0.0,-0.8582,8e-05,16.8869]
[1777860398525,38.62,79763.25,0.0,-0.85861,8e-05,16.85278]
[1777860401547,38.62,79769.62,0.0,-0.85812,8e-05,16.89367]
[1777860402556,38.62,79772.47,0.0,-0.8579,8e-05,16.91192]
[1777860407588,38.62,79767.66,0.0,-0.85828,8e-05,16.88022]
[1777860410618,38.62,79777.85,0.0,-0.85749,8e-05,16.94554]
[1777860411622,38.62,79792.5,0.0,-0.85636,8e-05,17.03985]
[1777860412632,38.62,79803.89,0.0,-0.85547,8e-05,17.11351]
[1777860413640,38.62,79806.64,0.0,-0.85525,8e-05,17.1313]
[1777860415650,38.62,79797.53,0.0,-0.85596,8e-05,17.07251]
[1777860416659,38.62,79799.78,0.0,-0.85579,8e-05,17.08714]
[1777860419681,38.62,79805.98,0.0,-0.8553,8e-05,17.12714]
[1777860423708,38.62,79815.24,0.0,-0.85458,8e-05,17.18684]
[1777860425722,38.62,79800.86,0.0,-0.85571,8e-05,17.09372]
[1777860427741,38.62,79795.4,0.0,-0.85614,8e-05,17.05815]
[1777860428745,38.62,79789.7,0.0,-0.85658,8e-05,17.02126]
[1777860433780,38.62,79792.64,0.0,-0.85637,8e-05,17.03916]
[1777860436806,38.62,79758.25,0.0,-0.85903,8e-05,16.81759]
[1777860437808,38.62,79748.82,0.0,-0.85975,8e-05,16.75718]
[1777860442844,38.62,79755.08,0.0,-0.85927,8e-05,16.79749]
[1777860443852,38.62,79770.05,0.0,-0.85811,8e-05,16.89405]
[1777860444859,38.62,79758.89,0.0,-0.85897,8e-05,16.82233]
[1777860445865,38.62,79770.26,0.0,-0.85809,8e-05,16.89569]
[1777860446873,38.62,79776.75,0.0,-0.85759,8e-05,16.93758]
[1777860449897,38.62,79764.61,0.0,-0.85853,8e-05,16.85936]
[1777860451908,38.62,79758.3,0.0,-0.85904,8e-05,16.81468]
[1777860453922,38.62,79768.25,0.0,-0.85828,8e-05,16.87859]
[1777860458957,38.62,79768.11,0.0,-0.8583,8e-05,16.877]
[1777860460975,38.61,79777.5,0.0,-0.85758,8e-05,16.93715]
[1777860462987,38.61,79782.99,0.0,-0.85716,8e-05,16.97204]
[1777860463994,38.61,79774.99,0.0,-0.85778,8e-05,16.92026]
[1777860466006,38.61,79766.95,0.0,-0.8584,8e-05,16.86816]
[1777860468021,38.61,79774.0,0.0,-0.85786,8e-05,16.91325]
[1777860473055,38.61,79766.91,0.0,-0.85842,8e-05,16.86665]
[1777860476081,38.61,79760.33,0.0,-0.85893,8e-05,16.82397]
[1777860477084,38.61,79753.67,0.0,-0.85945,8e-05,16.78104]
[1777860480106,38.61,79763.89,0.0,-0.85866,8e-05,16.84667]
[1777860482120,38.61,79755.01,0.0,-0.85935,8e-05,16.78929]
[1777860484134,38.61,79762.93,0.0,-0.85874,8e-05,16.84024]
[1777860485140,38.61,79784.18,0.0,-0.8571,8e-05,16.97714]
[1777860486148,38.61,79788.21,0.0,-0.85679,8e-05,17.00285]
[1777860487161,38.61,79798.58,0.0,-0.85597,8e-05,17.06994]
[1777860488162,38.61,79798.85,0.0,-0.85595,8e-05,17.07176]
[1777860489169,38.61,79781.58,0.0,-0.8573,8e-05,16.96012]
[1777860490182,38.61,79771.52,0.0,-0.85808,8e-05,16.89522]
[1777860491183,38.61,79773.87,0.0,-0.8579,8e-05,16.9102]
[1777860494205,38.61,79782.35,0.0,-0.85725,8e-05,16.96437]
[1777860495212,38.61,79777.85,0.0,-0.8576,8e-05,16.9351]
[1777860497225,38.61,79754.33,0.0,-0.85942,8e-05,16.78315]
[1777860498235,38.61,79752.03,0.0,-0.8596,8e-05,16.76834]
[1777860499240,38.61,79758.18,0.0,-0.85912,8e-05,16.808]
[1777860500253,38.61,79759.56,0.0,-0.85902,8e-05,16.81686]
[1777860502263,38.61,79780.75,0.0,-0.85738,8e-05,16.95365]
[1777860503270,38.61,79782.77,0.0,-0.85722,8e-05,16.9667]
[1777860508306,38.6,79784.77,0.0,-0.85708,8e-05,16.9785]
[1777860512335,38.6,79775.36,0.0,-0.85785,8e-05,16.91304]
[1777860513342,38.6,79771.33,0.0,-0.85816,8e-05,16.88695]
[1777860517369,38.6,79776.9,0.0,-0.85773,8e-05,16.92254]
[1777860519385,38.6,79769.51,0.0,-0.85831,8e-05,16.87464]
[1777860520391,38.6,79761.16,0.0,-0.85895,8e-05,16.82075]
[1777860521399,38.6,79758.87,0.0,-0.85913,8e-05,16.80574]
[1777860523414,38.6,79754.23,0.0,-0.8595,8e-05,16.77492]
[1777860524419,38.6,79749.02,0.0,-0.85991,8e-05,16.74091]
[1777860528447,38.6,79755.08,0.0,-0.85946,8e-05,16.77833]
[1777860529454,38.59,79753.86,0.0,-0.85956,8e-05,16.77]
[1777860534559,38.59,79757.44,0.0,-0.85931,8e-05,16.79093]
[1777860535565,38.59,79755.78,0.0,-0.85945,8e-05,16.77953]
[1777860538585,38.58,79750.32,0.0,-0.85989,8e-05,16.74233]
[1777860540599,38.58,79759.66,0.0,-0.85919,8e-05,16.80123]
[1777860543621,38.58,79767.99,0.0,-0.85857,8e-05,16.85287]
[1777860544630,38.58,79778.05,0.0,-0.8578,8e-05,16.9177]
[1777860545637,38.58,79787.09,0.0,-0.8571,8e-05,16.97591]
[1777860546645,38.58,79797.27,0.0,-0.8563,8e-05,17.04146]
[1777860547649,38.58,79820.94,0.0,-0.85445,8e-05,17.19442]
[1777860548656,38.58,79825.9,0.0,-0.85406,8e-05,17.22649]
[1777860550671,38.58,79829.78,0.0,-0.85376,8e-05,17.25143]
[1777860552684,38.58,79816.64,0.0,-0.85479,8e-05,17.16627]
[1777860553691,38.58,79810.08,0.0,-0.85531,8e-05,17.12366]
[1777860554699,38.58,79815.02,0.0,-0.85492,8e-05,17.1557]
[1777860556712,38.58,79823.13,0.0,-0.85428,8e-05,17.20829]
[1777860559732,38.58,79830.61,0.0,-0.85369,8e-05,17.25675]
[1777860560740,38.58,79833.32,0.0,-0.85348,8e-05,17.27426]
[1777860562756,38.58,79841.45,0.0,-0.85283,8e-05,17.32701]
[1777860563771,38.58,79848.57,0.0,-0.85227,8e-05,17.37301]
[1777860564776,38.58,79865.1,0.0,-0.85095,8e-05,17.48017]
[1777860565783,38.58,79860.25,0.0,-0.85134,8e-05,17.44867]
[1777860566794,38.58,79860.21,0.0,-0.85134,8e-05,17.44838]
[1777860567802,38.58,79851.01,0.0,-0.85207,8e-05,17.38875]
[1777860568811,38.58,79840.8,0.0,-0.85288,8e-05,17.32282]
[1777860570821,38.58,79847.65,0.0,-0.85234,8e-05,17.3674]
[1777860574851,38.58,79857.81,0.0,-0.85155,8e-05,17.42946]
[1777860575858,38.58,79868.45,0.0,-0.8507,8e-05,17.49842]
[1777860576864,38.58,79865.64,0.0,-0.85093,8e-05,17.48012]
[1777860577871,38.58,79861.86,0.0,-0.85123,8e-05,17.45554]
[1777860579885,38.58,79853.64,0.0,-0.85189,8e-05,17.40231]
[1777860581900,38.58,79865.07,0.0,-0.85097,8e-05,17.47633]
[1777860583913,38.58,79870.89,0.0,-0.8505,8e-05,17.51478]
[1777860584920,38.58,79886.99,0.0,-0.8492,8e-05,17.6196]
[1777860585928,38.58,79896.62,0.0,-0.84842,8e-05,17.68242]
[1777860587941,38.58,79911.49,0.0,-0.84721,8e-05,17.77947]
[1777860588948,38.59,79922.13,0.0,-0.8463,8e-05,17.85212]
[1777860591970,38.59,79933.23,0.0,-0.84538,8e-05,17.92473]
[1777860592989,38.59,79947.98,0.0,-0.84417,8e-05,18.02066]
[1777860595024,38.59,79942.62,0.0,-0.8446,8e-05,17.9866]
[1777860598050,38.6,79950.69,0.0,-0.84388,8e-05,18.0435]
[1777860600044,38.61,79944.85,0.0,-0.84432,8e-05,18.00814]
[1777860602061,38.62,79949.89,0.0,-0.84382,8e-05,18.04758]
[1777860605077,38.64,79941.97,0.0,-0.84433,8e-05,18.00723]
[1777860606102,38.64,79931.83,0.0,-0.84516,8e-05,17.94147]
[1777860607092,38.65,79923.8,0.0,-0.84576,8e-05,17.89376]
[1777860610113,38.68,79918.08,0.0,-0.84603,8e-05,17.87152]
[1777860613136,38.7,79927.67,0.0,-0.84512,8e-05,17.94326]
[1777860614141,38.7,79934.48,0.0,-0.84456,8e-05,17.9875]
[1777860616155,38.7,79924.3,0.0,-0.84539,8e-05,17.92195]
[1777860621189,38.71,79917.66,0.0,-0.84589,8e-05,17.88241]
[1777860626225,38.71,79908.3,0.0,-0.84663,8e-05,17.82325]
[1777860627234,38.71,79895.93,0.0,-0.84762,8e-05,17.74392]
[1777860629247,38.71,79906.24,0.0,-0.84677,8e-05,17.81168]
[1777860632268,38.72,79911.96,0.0,-0.84632,8e-05,17.84566]
[1777860634283,38.72,79905.35,0.0,-0.84685,8e-05,17.80372]
[1777860635288,38.72,79898.86,0.0,-0.84737,8e-05,17.76201]
[1777860640328,38.72,79894.02,0.0,-0.84775,8e-05,17.73195]
[1777860642339,38.73,79871.77,0.0,-0.84949,8e-05,17.59192]
[1777860643349,38.73,79858.33,0.0,-0.85056,8e-05,17.50515]
[1777860644354,38.73,79858.28,0.0,-0.85056,8e-05,17.50523]
[1777860645362,38.73,79868.81,0.0,-0.84972,8e-05,17.57363]
[1777860646372,38.74,79861.59,0.0,-0.85026,8e-05,17.52996]
[1777860647379,38.74,79855.59,0.0,-0.85073,8e-05,17.49156]
[1777860648382,38.74,79851.22,0.0,-0.85107,8e-05,17.46375]
[1777860650401,38.74,79848.21,0.0,-0.8513,8e-05,17.44499]
[1777860652414,38.74,79823.27,0.0,-0.85327,8e-05,17.28461]
[1777860653420,38.74,79821.98,0.0,-0.85337,8e-05,17.27628]
[1777860656445,38.74,79813.67,0.0,-0.85402,8e-05,17.22314]
[1777860661477,38.74,79810.95,0.0,-0.85423,8e-05,17.20568]
[1777860665504,38.74,79799.06,0.0,-0.85517,8e-05,17.12917]
[1777860666511,38.74,79797.2,0.0,-0.85531,8e-05,17.11731]
[1777860671546,38.74,79805.54,0.0,-0.85465,8e-05,17.17162]
[1777860672554,38.74,79814.46,0.0,-0.85395,8e-05,17.22914]
[1777860673563,38.74,79816.39,0.0,-0.8538,8e-05,17.24155]
[1777860674569,38.74,79827.52,0.0,-0.85292,8e-05,17.31347]
[1777860675575,38.74,79837.13,0.0,-0.85215,8e-05,17.37576]
[1777860676593,38.74,79836.98,0.0,-0.85216,8e-05,17.37503]
[1777860677590,38.74,79853.03,0.0,-0.85089,8e-05,17.47883]
[1777860678596,38.74,79867.96,0.0,-0.84969,8e-05,17.57554]
[1777860679605,38.75,79872.74,0.0,-0.8493,8e-05,17.6066]
[1777860681617,38.75,79868.43,0.0,-0.84964,8e-05,17.57949]
[1777860682623,38.75,79869.0,0.0,-0.84959,8e-05,17.58334]
[1777860685645,38.75,79876.48,0.0,-0.84898,8e-05,17.63236]
[1777860690684,38.75,79873.05,0.0,-0.84925,8e-05,17.61074]
[1777860692698,38.75,79878.93,0.0,-0.8488,8e-05,17.64527]
[1777860693705,38.75,79885.01,0.0,-0.84831,8e-05,17.68486]
[1777860694747,38.75,79885.76,0.0,-0.84824,8e-05,17.68996]
[1777860695723,38.75,79901.85,0.0,-0.84694,8e-05,17.79418]
[1777860696726,38.75,79915.05,0.0,-0.84587,8e-05,17.87963]
[1777860697733,38.75,79916.2,0.0,-0.84577,8e-05,17.88728]
[1777860700762,38.76,79924.9,0.0,-0.84505,8e-05,17.94461]
[1777860702685,38.76,79934.6,0.0,-0.84425,8e-05,18.00764]
[1777860703779,38.76,79934.86,0.0,-0.84423,8e-05,18.00936]
[1777860704788,38.76,79925.93,0.0,-0.84496,8e-05,17.95164]
[1777860705793,38.76,79917.02,0.0,-0.84569,8e-05,17.89391]
[1777860706801,38.76,79912.27,0.0,-0.84607,8e-05,17.86317]
[1777860707810,38.76,79896.31,0.0,-0.84736,8e-05,17.76025]
[1777860708816,38.76,79894.23,0.0,-0.84753,8e-05,17.74697]
[1777860709857,38.76,79899.37,0.0,-0.84711,8e-05,17.78037]
[1777860712757,38.76,79911.26,0.0,-0.84614,8e-05,17.85818]
[1777860715863,38.76,79905.33,0.0,-0.84661,8e-05,17.81996]
[1777860717878,38.76,79905.82,0.0,-0.84657,8e-05,17.82327]
[1777860721923,38.76,79910.8,0.0,-0.84617,8e-05,17.85564]
[1777860722924,38.76,79916.43,0.0,-0.84571,8e-05,17.89204]
[1777860724939,38.76,79934.6,0.0,-0.84422,8e-05,18.00971]
[1777860725950,38.76,79932.74,0.0,-0.84437,8e-05,17.99793]
[1777860726952,38.76,79926.89,0.0,-0.84485,8e-05,17.96016]
[1777860727960,38.76,79924.54,0.0,-0.84504,8e-05,17.94508]
[1777860729973,38.76,79925.89,0.0,-0.84493,8e-05,17.95411]
[1777860731988,38.76,79916.76,0.0,-0.84567,8e-05,17.89537]
[1777860732994,38.76,79924.62,0.0,-0.84502,8e-05,17.9464]
[1777860734001,38.76,79930.47,0.0,-0.84454,8e-05,17.98438]
[1777860739037,38.76,79929.42,0.0,-0.84462,8e-05,17.97823]
[1777860744093,38.77,79928.08,0.0,-0.84471,8e-05,17.97139]
[1777860746086,38.77,79934.77,0.0,-0.84416,8e-05,18.01492]
[1777860747094,38.77,79944.86,0.0,-0.84333,8e-05,18.08026]
[1777860748104,38.77,79949.55,0.0,-0.84294,8e-05,18.11078]
[1777860753136,38.77,79948.27,0.0,-0.84307,8e-05,18.09868]
[1777860754142,38.77,79958.78,0.0,-0.8422,8e-05,18.16699]
[1777860755150,38.77,79964.99,0.0,-0.84169,8e-05,18.20716]
[1777860756157,38.77,79935.59,0.0,-0.8441,8e-05,18.01753]
[1777860757174,38.77,79930.66,0.0,-0.84449,8e-05,17.98618]
[1777860758174,38.77,79920.07,0.0,-0.84535,8e-05,17.9183]
[1777860759181,38.77,79919.75,0.0,-0.84537,8e-05,17.91666]
[1777860764221,38.78,79919.04,0.0,-0.8454,8e-05,17.91408]
[1777860769256,38.78,79921.57,0.0,-0.84517,8e-05,17.9323]
[1777860773283,38.78,79927.26,0.0,-0.8447,8e-05,17.96988]
[1777860778320,38.79,79930.49,0.0,-0.84442,8e-05,17.99171]
[1777860783354,38.79,79933.95,0.0,-0.84411,8e-05,18.01591]
[1777860788389,38.79,79929.2,0.0,-0.84448,8e-05,17.98697]
[1777860793428,38.8,79927.04,0.0,-0.84463,8e-05,17.97471]
[1777860794436,38.8,79919.25,0.0,-0.84526,8e-05,17.92477]
[1777860799471,38.8,79915.33,0.0,-0.84556,8e-05,17.90152]
[1777860804506,38.81,79915.87,0.0,-0.84548,8e-05,17.90725]
[1777860809542,38.81,79923.9,0.0,-0.8448,8e-05,17.96133]
[1777860810549,38.81,79929.12,0.0,-0.84437,8e-05,17.99544]
[1777860812563,38.81,79932.85,0.0,-0.84408,8e-05,18.01625]
[1777860814577,38.81,79933.95,0.0,-0.84398,8e-05,18.02394]
[1777860819613,38.82,79932.24,0.0,-0.8441,8e-05,18.0144]
[1777860824648,38.82,79931.3,0.0,-0.84416,8e-05,18.00977]
[1777860829684,38.82,79928.33,0.0,-0.84439,8e-05,17.992]
[1777860834718,38.83,79923.49,0.0,-0.84476,8e-05,17.96221]
[1777860839753,38.83,79922.1,0.0,-0.84486,8e-05,17.95474]
[1777860841767,38.83,79916.72,0.0,-0.84529,8e-05,17.92059]
[1777860844788,38.83,79914.22,0.0,-0.84548,8e-05,17.90543]
[1777860847808,38.83,79919.93,0.0,-0.845,8e-05,17.94334]
[1777860850830,38.84,79926.56,0.0,-0.84445,8e-05,17.98703]
[1777860855865,38.84,79926.61,0.0,-0.84443,8e-05,17.98863]
[1777860860899,38.84,79924.32,0.0,-0.8446,8e-05,17.9751]
[1777860861906,38.84,79918.27,0.0,-0.84509,8e-05,17.93631]
[1777860862914,38.84,79917.71,0.0,-0.84513,8e-05,17.93301]
[1777860867949,38.84,79917.61,0.0,-0.84512,8e-05,17.93388]
[1777860872983,38.85,79920.68,0.0,-0.84487,8e-05,17.95116]
[1777860878019,38.85,79920.93,0.0,-0.84484,8e-05,17.95415]
[1777860883053,38.85,79923.13,0.0,-0.84464,8e-05,17.96965]
[1777860888088,38.86,79921.81,0.0,-0.84473,8e-05,17.96234]
[1777860893123,38.86,79919.35,0.0,-0.84492,8e-05,17.94764]
[1777860898159,38.86,79918.18,0.0,-0.845,8e-05,17.94128]
[1777860903194,38.86,79918.29,0.0,-0.84497,8e-05,17.94309]
[1777860908230,38.86,79914.61,0.0,-0.84526,8e-05,17.9205]
[1777860913286,38.87,79916.04,0.0,-0.84512,8e-05,17.93115]
[1777860918322,38.87,79915.27,0.0,-0.84517,8e-05,17.92709]
[1777860919331,38.87,79908.49,0.0,-0.84572,8e-05,17.88372]
[1777860921345,38.87,79896.37,0.0,-0.8467,8e-05,17.8058]
[1777860922349,38.87,79886.65,0.0,-0.84748,8e-05,17.74337]
[1777860923356,38.87,79899.59,0.0,-0.84643,8e-05,17.82746]
[1777860924364,38.87,79913.45,0.0,-0.8453,8e-05,17.91709]
[1777860927384,38.87,79899.81,0.0,-0.8464,8e-05,17.82991]
[1777860928394,38.88,79888.76,0.0,-0.84728,8e-05,17.75898]
[1777860930405,38.88,79894.74,0.0,-0.8468,8e-05,17.79778]
[1777860931413,38.88,79901.8,0.0,-0.84625,8e-05,17.83974]
[1777860934434,38.88,79907.41,0.0,-0.84578,8e-05,17.87691]
[1777860936448,38.88,79912.84,0.0,-0.84533,8e-05,17.91259]
[1777860940476,38.88,79918.41,0.0,-0.84486,8e-05,17.94944]
[1777860945511,38.88,79918.73,0.0,-0.84483,8e-05,17.95219]
[1777860950547,38.89,79914.95,0.0,-0.84512,8e-05,17.92923]
[1777860955583,38.89,79921.05,0.0,-0.84462,8e-05,17.96861]
[1777860960618,38.89,79920.9,0.0,-0.84463,8e-05,17.96781]
[1777860965653,38.89,79923.26,0.0,-0.84443,8e-05,17.98334]
[1777860970689,38.89,79920.09,0.0,-0.84469,8e-05,17.96295]
[1777860974721,38.89,79889.8,0.0,-0.84715,8e-05,17.76737]
[1777860975723,38.89,79870.97,0.0,-0.84866,8e-05,17.64637]
[1777860976730,38.89,79872.0,0.0,-0.84858,8e-05,17.65321]
[1777860977739,38.89,79865.83,0.0,-0.84907,8e-05,17.61368]
[1777860978744,38.89,79863.54,0.0,-0.84925,8e-05,17.59896]
[1777860979751,38.89,79857.41,0.0,-0.84974,8e-05,17.55955]
[1777860980758,38.89,79855.75,0.0,-0.84988,8e-05,17.54876]
[1777860983778,38.89,79840.21,0.0,-0.85112,8e-05,17.44843]
[1777860984786,38.89,79833.98,0.0,-0.85161,8e-05,17.40838]
[1777860985796,38.89,79829.6,0.0,-0.85196,8e-05,17.38029]
[1777860986800,38.89,79815.32,0.0,-0.85308,8e-05,17.28839]
[1777860987807,38.89,79797.45,0.0,-0.85449,8e-05,17.17364]
[1777860988818,38.89,79794.99,0.0,-0.85468,8e-05,17.15777]
[1777860992847,38.89,79792.3,0.0,-0.85492,8e-05,17.13635]
[1777860994861,38.89,79798.52,0.0,-0.85443,8e-05,17.17618]
[1777860996875,38.89,79815.71,0.0,-0.85309,8e-05,17.28637]
[1777860998889,38.89,79817.34,0.0,-0.85296,8e-05,17.29644]
[1777861002918,38.88,79822.93,0.0,-0.85254,8e-05,17.33145]
[1777861007954,38.88,79816.69,0.0,-0.85304,8e-05,17.29024]
[1777861008965,38.88,79807.54,0.0,-0.85376,8e-05,17.2313]
[1777861009968,38.88,79802.43,0.0,-0.85416,8e-05,17.19839]
[1777861011982,38.88,79800.75,0.0,-0.8543,8e-05,17.18754]
[1777861015003,38.88,79792.57,0.0,-0.85494,8e-05,17.135]
[1777861020040,38.88,79793.67,0.0,-0.85485,8e-05,17.14227]
[1777861024066,38.88,79791.72,0.0,-0.855,8e-05,17.13004]
[1777861029101,38.88,79794.21,0.0,-0.8548,8e-05,17.14618]
[1777861034136,38.88,79809.95,0.0,-0.85357,8e-05,17.2474]
[1777861035143,38.88,79819.11,0.0,-0.85284,8e-05,17.30656]
[1777861036149,38.88,79817.96,0.0,-0.85293,8e-05,17.29924]
[1777861040178,38.88,79809.3,0.0,-0.85362,8e-05,17.24295]
[1777861041184,38.88,79808.6,0.0,-0.85368,8e-05,17.23836]
[1777861046221,38.88,79806.86,0.0,-0.85382,8e-05,17.22679]
[1777861052165,38.88,79801.15,0.0,-0.8543,8e-05,17.18566]
[1777861056291,38.88,79805.32,0.0,-0.85397,8e-05,17.21215]
[1777861061326,38.88,79806.05,0.0,-0.85392,8e-05,17.21631]
[1777861066360,38.88,79807.93,0.0,-0.85378,8e-05,17.2279]
[1777861070404,38.88,79855.37,0.0,-0.85003,8e-05,17.53323]
[1777861071404,38.88,79855.37,0.0,-0.85002,8e-05,17.53352]
[1777861072411,38.88,79867.38,0.0,-0.84906,8e-05,17.61124]
[1777861073423,38.88,79865.09,0.0,-0.84923,8e-05,17.59705]
[1777861078455,38.89,79869.93,0.0,-0.8488,8e-05,17.63169]
[1777861080469,38.9,79869.12,0.0,-0.84877,8e-05,17.63418]
[1777861082484,38.92,79871.92,0.0,-0.84844,8e-05,17.66034]
[1777861083497,38.95,79879.83,0.0,-0.84763,8e-05,17.72443]
[1777861085507,38.96,79887.01,0.0,-0.84698,8e-05,17.7765]
[1777861086514,38.97,79892.19,0.0,-0.84649,8e-05,17.81555]
[1777861089546,39.0,79901.01,0.0,-0.8456,8e-05,17.8853]
[1777861091555,39.02,79894.12,0.0,-0.846,8e-05,17.85338]
[1777861094576,39.06,79888.86,0.0,-0.84618,8e-05,17.83858]
[1777861097600,39.09,79899.32,0.0,-0.84511,8e-05,17.92258]
[1777861101628,39.12,79927.38,0.0,-0.84264,8e-05,18.11636]
[1777861102635,39.12,79931.45,0.0,-0.8423,8e-05,18.1435]
[1777861107669,39.13,79934.75,0.0,-0.84198,8e-05,18.16812]
[1777861112709,39.14,79934.79,0.0,-0.84197,8e-05,18.16727]
[1777861117743,39.14,79931.8,0.0,-0.84217,8e-05,18.15155]
[1777861120771,39.15,79919.88,0.0,-0.84312,8e-05,18.07708]
[1777861121776,39.15,79907.93,0.0,-0.84408,8e-05,18.00108]
[1777861123797,39.15,79897.62,0.0,-0.8449,8e-05,17.93632]
[1777861124799,39.15,79883.76,0.0,-0.84601,8e-05,17.84838]
[1777861125815,39.16,79878.63,0.0,-0.84641,8e-05,17.81638]
[1777861127820,39.16,79887.16,0.0,-0.84571,8e-05,17.87214]
[1777861129845,39.16,79868.52,0.0,-0.8472,8e-05,17.75367]
[1777861131853,39.16,79858.92,0.0,-0.84795,8e-05,17.69321]
[1777861132857,39.17,79860.31,0.0,-0.84777,8e-05,17.7078]
[1777861137893,39.21,79854.98,0.0,-0.84797,8e-05,17.69125]
[1777861138900,39.21,79847.27,0.0,-0.84857,8e-05,17.64257]
[1777861139923,39.21,79844.36,0.0,-0.8488,8e-05,17.62441]
[1777861141924,39.22,79865.83,0.0,-0.847,8e-05,17.76821]
[1777861142929,39.23,79868.48,0.0,-0.84673,8e-05,17.78976]
[1777861144944,39.24,79863.38,0.0,-0.84707,8e-05,17.76212]
[1777861146961,39.25,79868.59,0.0,-0.84659,8e-05,17.80047]
[1777861151995,39.26,79868.25,0.0,-0.84659,8e-05,17.80041]
[1777861154007,39.26,79849.64,0.0,-0.84806,8e-05,17.68249]
[1777861155020,39.26,79841.32,0.0,-0.84872,8e-05,17.62995]
[1777861156027,39.26,79838.13,0.0,-0.84896,8e-05,17.61022]
[1777861158035,39.26,79829.43,0.0,-0.84964,8e-05,17.5556]
[1777861159047,39.26,79820.76,0.0,-0.85032,8e-05,17.50065]
[1777861160051,39.26,79822.84,0.0,-0.85015,8e-05,17.5143]
[1777861161058,39.27,79829.69,0.0,-0.84961,8e-05,17.55833]
[1777861162071,39.27,79832.34,0.0,-0.84939,8e-05,17.57553]
[1777861165089,39.27,79833.98,0.0,-0.84925,8e-05,17.58677]
[1777861169117,39.27,79840.17,0.0,-0.84875,8e-05,17.62721]
[1777861170123,39.27,79845.83,0.0,-0.8483,8e-05,17.66348]
[1777861171131,39.27,79851.69,0.0,-0.84786,8e-05,17.69701]
[1777861172165,39.27,79856.91,0.0,-0.84744,8e-05,17.73039]
[1777861173146,39.27,79863.12,0.0,-0.84694,8e-05,17.77028]
[1777861174153,39.27,79867.87,0.0,-0.84655,8e-05,17.801]
[1777861176167,39.27,79875.66,0.0,-0.84592,8e-05,17.85146]
[1777861177174,39.27,79886.97,0.0,-0.845,8e-05,17.92397]
[1777861178180,39.27,79895.66,0.0,-0.8443,8e-05,17.97966]
[1777861179188,39.27,79901.35,0.0,-0.84384,8e-05,18.01613]
[1777861180195,39.28,79896.8,0.0,-0.8442,8e-05,17.98716]
[1777861185231,39.28,79893.18,0.0,-0.84449,8e-05,17.96466]
[1777861187247,39.28,79887.48,0.0,-0.84495,8e-05,17.92859]
[1777861189259,39.28,79882.09,0.0,-0.84537,8e-05,17.89462]
[1777861192281,39.28,79876.26,0.0,-0.84583,8e-05,17.85823]
[1777861197316,39.28,79882.88,0.0,-0.84528,8e-05,17.90202]
[1777861202353,39.29,79887.61,0.0,-0.84488,8e-05,17.93352]
[1777861204365,39.29,79895.54,0.0,-0.84424,8e-05,17.98456]
[1777861206379,39.29,79897.97,0.0,-0.84403,8e-05,18.00058]
[1777861210417,39.29,79908.2,0.0,-0.84318,8e-05,18.06733]
[1777861211419,39.29,79909.58,0.0,-0.84307,8e-05,18.07639]
[1777861214441,39.29,79904.21,0.0,-0.84349,8e-05,18.04308]
[1777861216462,39.29,79927.78,0.0,-0.84156,8e-05,18.19411]
[1777861217470,39.3,79927.78,0.0,-0.84155,8e-05,18.19502]
[1777861223391,39.3,79930.8,0.0,-0.84128,8e-05,18.2162]
[1777861228549,39.3,79926.6,0.0,-0.8416,8e-05,18.19113]
[1777861229551,39.3,79906.94,0.0,-0.8432,8e-05,18.06564]
[1777861230561,39.3,79911.26,0.0,-0.84285,8e-05,18.09362]
[1777861231564,39.31,79919.03,0.0,-0.84223,8e-05,18.1398]
[1777861232572,39.31,79930.16,0.0,-0.84131,8e-05,18.21157]
[1777861233579,39.31,79928.03,0.0,-0.84148,8e-05,18.19838]
[1777861238614,39.31,79931.7,0.0,-0.84115,8e-05,18.22401]
[1777861242644,39.32,79926.32,0.0,-0.84157,8e-05,18.19177]
[1777861245665,39.32,79906.39,0.0,-0.84317,8e-05,18.06599]
[1777861246677,39.32,79905.24,0.0,-0.84326,8e-05,18.05926]
[1777861248685,39.32,79913.7,0.0,-0.84255,8e-05,18.11446]
[1777861249692,39.32,79918.85,0.0,-0.84213,8e-05,18.14786]
[1777861254727,39.33,79921.05,0.0,-0.84191,8e-05,18.16449]
[1777861258757,39.33,79928.6,0.0,-0.84127,8e-05,18.2146]
[1777861259763,39.33,79929.66,0.0,-0.84118,8e-05,18.22179]
[1777861264800,39.34,79925.56,0.0,-0.84148,8e-05,18.19781]
[1777861269839,39.34,79920.97,0.0,-0.84183,8e-05,18.1707]
[1777861270840,39.34,79907.73,0.0,-0.8429,8e-05,18.08677]
[1777861271851,39.35,79897.95,0.0,-0.84369,8e-05,18.02502]
[1777861272858,39.35,79896.62,0.0,-0.84378,8e-05,18.01722]
[1777861277896,39.35,79896.85,0.0,-0.84373,8e-05,18.02165]
[1777861280915,39.36,79891.22,0.0,-0.84416,8e-05,17.98718]
[1777861283960,39.36,79884.84,0.0,-0.84465,8e-05,17.94859]
[1777861284944,39.36,79871.35,0.0,-0.84574,8e-05,17.86266]
[1777861285954,39.36,79862.26,0.0,-0.84645,8e-05,17.80615]
[1777861286958,39.37,79849.68,0.0,-0.84744,8e-05,17.72693]
[1777861288975,39.38,79842.91,0.0,-0.84788,8e-05,17.69175]
[1777861290990,39.41,79837.87,0.0,-0.84808,8e-05,17.6745]
[1777861292999,39.43,79829.99,0.0,-0.84863,8e-05,17.62857]
[1777861295016,39.43,79842.16,0.0,-0.84765,8e-05,17.70689]
[1777861299048,39.43,79860.12,0.0,-0.8462,8e-05,17.82284]
[1777861301058,39.44,79869.2,0.0,-0.84546,8e-05,17.8817]
[1777861302064,39.44,79867.19,0.0,-0.84561,8e-05,17.86959]
[1777861306092,39.44,79844.13,0.0,-0.84742,8e-05,17.7254]
[1777861307099,39.44,79835.36,0.0,-0.84811,8e-05,17.67012]
[1777861308106,39.44,79834.44,0.0,-0.84818,8e-05,17.66479]
[1777861313141,39.45,79844.96,0.0,-0.84731,8e-05,17.73407]
[1777861315169,39.45,79849.9,0.0,-0.8469,8e-05,17.76652]
[1777861316178,39.45,79875.42,0.0,-0.84485,8e-05,17.9295]
[1777861317182,39.45,79870.7,0.0,-0.84522,8e-05,17.89988]
[1777861319199,39.46,79868.32,0.0,-0.8454,8e-05,17.88541]
[1777861323227,39.46,79863.12,0.0,-0.84581,8e-05,17.85355]
[1777861325251,39.46,79884.69,0.0,-0.84407,8e-05,17.99119]
[1777861326259,39.46,79890.27,0.0,-0.84361,8e-05,18.02717]
[1777861327266,39.46,79886.45,0.0,-0.84391,8e-05,18.00335]
[1777861329279,39.46,79880.7,0.0,-0.84436,8e-05,17.96781]
[1777861332302,39.47,79879.37,0.0,-0.84445,8e-05,17.96038]
[1777861333308,39.47,79884.62,0.0,-0.84403,8e-05,17.99408]
[1777861337338,39.47,79873.73,0.0,-0.84489,8e-05,17.92604]
[1777861338343,39.47,79872.91,0.0,-0.84495,8e-05,17.92119]
[1777861343380,39.47,79874.31,0.0,-0.84481,8e-05,17.93195]
[1777861348416,39.48,79873.2,0.0,-0.84488,8e-05,17.92679]
[1777861353450,39.48,79867.38,0.0,-0.84534,8e-05,17.88792]
[1777861355465,39.48,79864.57,0.0,-0.84556,8e-05,17.87102]
[1777861356471,39.48,79859.56,0.0,-0.84595,8e-05,17.83948]
[1777861357478,39.48,79846.89,0.0,-0.84696,8e-05,17.75937]
[1777861358486,39.48,79843.83,0.0,-0.8472,8e-05,17.74017]
[1777861359496,39.49,79835.93,0.0,-0.84783,8e-05,17.69028]
[1777861360499,39.49,79832.23,0.0,-0.84811,8e-05,17.66711]
[1777861361506,39.49,79824.69,0.0,-0.84871,8e-05,17.61962]
[1777861362513,39.49,79819.7,0.0,-0.8491,8e-05,17.58837]
[1777861367547,39.49,79822.89,0.0,-0.84882,8e-05,17.6107]
[1777861369563,39.49,79832.98,0.0,-0.84801,8e-05,17.67543]
[1777861370570,39.49,79832.67,0.0,-0.84803,8e-05,17.67375]
[1777861375604,39.5,79838.09,0.0,-0.84758,8e-05,17.70978]
[1777861380641,39.5,79838.11,0.0,-0.84756,8e-05,17.71092]
[1777861385685,39.5,79834.17,0.0,-0.84786,8e-05,17.68745]
[1777861387692,39.5,79825.65,0.0,-0.84852,8e-05,17.63402]
[1777861389706,39.5,79818.75,0.0,-0.84906,8e-05,17.59105]
[1777861394741,39.51,79814.55,0.0,-0.84936,8e-05,17.56651]
[1777861396755,39.51,79807.09,0.0,-0.84994,8e-05,17.52016]
[1777861401791,39.51,79807.99,0.0,-0.84985,8e-05,17.52724]
[1777861405818,39.52,79798.26,0.0,-0.8506,8e-05,17.46666]
[1777861410853,39.52,79797.47,0.0,-0.85064,8e-05,17.46328]
[1777861411861,39.52,79787.52,0.0,-0.85144,8e-05,17.39673]
[1777861412869,39.52,79778.65,0.0,-0.85213,8e-05,17.34086]
[1777861416902,39.53,79761.19,0.0,-0.85342,8e-05,17.23508]
[1777861421930,39.55,79766.44,0.0,-0.8529,8e-05,17.27717]
[1777861424951,39.55,79773.44,0.0,-0.85232,8e-05,17.32489]
[1777861425958,39.56,79780.85,0.0,-0.85174,8e-05,17.37203]
[1777861428980,39.56,79789.12,0.0,-0.85108,8e-05,17.42503]
[1777861434014,39.56,79784.57,0.0,-0.85142,8e-05,17.3974]
[1777861436027,39.56,79773.44,0.0,-0.85228,8e-05,17.32758]
[1777861440064,39.56,79769.36,0.0,-0.85259,8e-05,17.30293]
[1777861441063,39.56,79764.3,0.0,-0.85298,8e-05,17.27109]
[1777861446098,39.56,79769.84,0.0,-0.85254,8e-05,17.30695]
[1777861451133,39.57,79771.41,0.0,-0.8524,8e-05,17.31823]
[1777861453147,39.57,79765.8,0.0,-0.85282,8e-05,17.28338]
[1777861458182,39.57,79759.8,0.0,-0.85327,8e-05,17.24706]
[1777861462221,39.57,79752.46,0.0,-0.85382,8e-05,17.20225]
[1777861467247,39.58,79749.93,0.0,-0.854,8e-05,17.18689]
[1777861472283,39.58,79746.73,0.0,-0.85428,8e-05,17.16278]
[1777861474297,39.58,79752.55,0.0,-0.85383,8e-05,17.19955]
[1777861475306,39.58,79758.84,0.0,-0.85334,8e-05,17.23943]
[1777861479334,39.58,79751.93,0.0,-0.85387,8e-05,17.19624]
[1777861481348,39.58,79749.97,0.0,-0.85402,8e-05,17.18386]
[1777861486384,39.58,79749.11,0.0,-0.85408,8e-05,17.17851]
[1777861490410,39.58,79738.31,0.0,-0.85491,8e-05,17.11052]
[1777861491417,39.58,79739.9,0.0,-0.85479,8e-05,17.12067]
[1777861496453,39.58,79730.5,0.0,-0.8555,8e-05,17.06193]
[1777861497461,39.58,79728.47,0.0,-0.85566,8e-05,17.0493]
[1777861501488,39.58,79721.95,0.0,-0.85615,8e-05,17.00882]
[1777861502497,39.58,79707.5,0.0,-0.85725,8e-05,16.91756]
[1777861503502,39.58,79703.72,0.0,-0.85755,8e-05,16.89282]
[1777861505515,39.58,79696.85,0.0,-0.85808,8e-05,16.84837]
[1777861507532,39.58,79684.05,0.0,-0.85905,8e-05,16.76792]
[1777861509544,39.58,79673.85,0.0,-0.8598,8e-05,16.70501]
[1777861510553,39.58,79668.46,0.0,-0.8602,7e-05,16.67131]
[1777861511560,39.58,79662.63,0.0,-0.86064,7e-05,16.63489]
[1777861516596,39.6,79666.13,0.0,-0.86025,7e-05,16.66683]
[1777861518610,39.61,79669.36,0.0,-0.85996,7e-05,16.69086]
[1777861523645,39.61,79666.38,0.0,-0.86013,7e-05,16.67653]
[1777861525659,39.61,79672.33,0.0,-0.85969,8e-05,16.71375]
[1777861526666,39.62,79690.58,0.0,-0.8583,8e-05,16.82978]
[1777861527675,39.62,79692.23,0.0,-0.85817,8e-05,16.84013]
[1777861531701,39.62,79697.87,0.0,-0.85778,8e-05,16.87142]
[1777861536736,39.62,79689.7,0.0,-0.8584,8e-05,16.8195]
[1777861540765,39.62,79680.92,0.0,-0.85907,8e-05,16.76398]
[1777861541773,39.61,79669.82,0.0,-0.8599,7e-05,16.69423]
[1777861542782,39.62,79668.05,0.0,-0.86003,7e-05,16.68329]
[1777861544792,39.62,79662.18,0.0,-0.86047,7e-05,16.64672]
[1777861545799,39.62,79657.15,0.0,-0.86084,7e-05,16.61534]
[1777861550834,39.62,79653.36,0.0,-0.86111,7e-05,16.59265]
[1777861555870,39.62,79653.5,0.0,-0.86109,7e-05,16.59465]
[1777861560904,39.62,79652.17,0.0,-0.86119,7e-05,16.58628]
[1777861563925,39.62,79646.96,0.0,-0.86158,7e-05,16.55339]
[1777861564936,39.62,79629.46,0.0,-0.86288,7e-05,16.44367]
[1777861565941,39.62,79617.77,0.0,-0.86374,7e-05,16.37053]
[1777861566946,39.62,79629.13,0.0,-0.8629,7e-05,16.44158]
[1777861567952,39.62,79634.54,0.0,-0.8625,7e-05,16.47536]
[1777861571983,39.62,79640.54,0.0,-0.86206,7e-05,16.51303]
[1777861573995,39.62,79646.69,0.0,-0.8616,7e-05,16.5517]
[1777861576012,39.62,79653.96,0.0,-0.86105,7e-05,16.59733]
[1777861577016,39.62,79660.47,0.0,-0.86057,7e-05,16.63812]
[1777861579030,39.62,79674.97,0.0,-0.85948,8e-05,16.72916]
[1777861583058,39.62,79681.78,0.0,-0.85897,8e-05,16.77208]
[1777861588093,39.62,79681.65,0.0,-0.85898,8e-05,16.77129]
[1777861593128,39.62,79680.59,0.0,-0.85908,8e-05,16.76071]
[1777861598163,39.62,79678.51,0.0,-0.85924,8e-05,16.74779]
[1777861602191,39.62,79684.76,0.0,-0.85877,8e-05,16.78712]
[1777861604210,39.62,79696.07,0.0,-0.85791,8e-05,16.85829]
[1777861605215,39.62,79707.24,0.0,-0.85706,8e-05,16.92883]
[1777861606221,39.62,79718.32,0.0,-0.85622,8e-05,16.99875]
[1777861610248,39.62,79724.94,0.0,-0.8557,8e-05,17.04099]
[1777861615283,39.62,79727.89,0.0,-0.85547,8e-05,17.06011]
[1777861616290,39.62,79743.48,0.0,-0.85428,8e-05,17.15832]
[1777861617298,39.62,79750.4,0.0,-0.85374,8e-05,17.20209]
[1777861620320,39.62,79759.3,0.0,-0.85305,8e-05,17.2585]
[1777861625356,39.63,79760.76,0.0,-0.85293,8e-05,17.26845]
[1777861627376,39.63,79768.26,0.0,-0.85234,8e-05,17.31627]
[1777861632407,39.63,79762.15,0.0,-0.8528,8e-05,17.27876]
[1777861635428,39.63,79756.31,0.0,-0.85324,8e-05,17.24279]
[1777861636435,39.63,79745.53,0.0,-0.85407,8e-05,17.17524]
[1777861641470,39.63,79745.51,0.0,-0.85406,8e-05,17.17629]
[1777861644491,39.64,79735.39,0.0,-0.85482,8e-05,17.11328]
[1777861647511,39.64,79723.86,0.0,-0.85569,8e-05,17.0416]
[1777861648518,39.64,79717.9,0.0,-0.85615,8e-05,17.00426]
[1777861650533,39.64,79712.69,0.0,-0.85654,8e-05,16.97193]
[1777861654567,39.64,79709.72,0.0,-0.85678,8e-05,16.95038]
[1777861659597,39.64,79707.24,0.0,-0.85695,8e-05,16.93628]
[1777861664635,39.65,79710.72,0.0,-0.85667,8e-05,16.95952]
[1777861665638,39.65,79715.43,0.0,-0.8563,8e-05,16.98942]
[1777861667652,39.65,79716.9,0.0,-0.85618,8e-05,16.99956]
[1777861672690,39.65,79718.79,0.0,-0.85601,8e-05,17.01361]
[1777861673703,39.65,79725.8,0.0,-0.85547,8e-05,17.0581]
[1777861674710,39.65,79726.93,0.0,-0.85538,8e-05,17.06553]
[1777861677731,39.66,79720.36,0.0,-0.85587,8e-05,17.02489]
[1777861679746,39.66,79715.16,0.0,-0.85626,8e-05,16.99249]
[1777861681759,39.66,79720.65,0.0,-0.85584,8e-05,17.02734]
[1777861682765,39.66,79732.69,0.0,-0.85492,8e-05,17.10347]
[1777861683772,39.66,79735.85,0.0,-0.85467,8e-05,17.12361]
[1777861688807,39.66,79737.07,0.0,-0.85456,8e-05,17.1324]
[1777861693842,39.66,79743.08,0.0,-0.85409,8e-05,17.17131]
[1777861697870,39.66,79736.46,0.0,-0.85459,8e-05,17.13036]
[1777861698879,39.67,79732.59,0.0,-0.85488,8e-05,17.10625]
[1777861701899,39.67,79726.23,0.0,-0.85535,8e-05,17.06745]
[1777861703912,39.67,79720.1,0.0,-0.85582,8e-05,17.02902]
[1777861704919,39.67,79717.02,0.0,-0.85605,8e-05,17.01002]
[1777861709954,39.67,79714.07,0.0,-0.85626,8e-05,16.99246]
[1777861714989,39.67,79708.89,0.0,-0.85667,8e-05,16.95715]
[1777861720030,39.68,79706.85,0.0,-0.85681,8e-05,16.94563]
[1777861725059,39.68,79702.73,0.0,-0.8571,8e-05,16.92114]
[1777861730097,39.68,79699.71,0.0,-0.85731,8e-05,16.9037]
[1777861735130,39.68,79696.66,0.0,-0.85752,8e-05,16.8862]
[1777861738152,39.69,79691.52,0.0,-0.85791,8e-05,16.85425]
[1777861743186,39.69,79689.51,0.0,-0.85805,8e-05,16.842]
[1777861748221,39.68,79692.25,0.0,-0.85785,8e-05,16.85858]
[1777861753256,39.68,79710.43,0.0,-0.85648,8e-05,16.97269]
[1777861758291,39.69,79707.11,0.0,-0.85671,8e-05,16.95301]
[1777861763326,39.69,79707.69,0.0,-0.85667,8e-05,16.95663]
[1777861768361,39.69,79710.15,0.0,-0.85649,8e-05,16.97179]
[1777861773396,39.69,79708.49,0.0,-0.85665,8e-05,16.95701]
[1777861777424,39.68,79696.76,0.0,-0.85754,8e-05,16.88283]
[1777861778433,39.68,79691.49,0.0,-0.85794,8e-05,16.84956]
[1777861783467,39.68,79689.43,0.0,-0.85811,8e-05,16.83583]
[1777861788506,39.68,79689.03,0.0,-0.85815,8e-05,16.83258]
[1777861791522,39.68,79695.61,0.0,-0.85766,8e-05,16.87336]
[1777861796558,39.68,79697.15,0.0,-0.85755,8e-05,16.88252]
[1777861801594,39.68,79702.38,0.0,-0.85715,8e-05,16.9156]
[1777861802600,39.68,79709.44,0.0,-0.85661,8e-05,16.95993]
[1777861807637,39.68,79713.91,0.0,-0.85628,8e-05,16.98772]
[1777861809648,39.68,79720.47,0.0,-0.85578,8e-05,17.02874]
[1777861812672,39.68,79725.8,0.0,-0.85537,8e-05,17.06249]
[1777861813676,39.68,79719.33,0.0,-0.85586,8e-05,17.02188]
[1777861815691,39.68,79720.87,0.0,-0.85575,8e-05,17.03137]
[1777861816698,39.68,79727.27,0.0,-0.85526,8e-05,17.0715]
[1777861817707,39.68,79732.93,0.0,-0.85483,8e-05,17.10694]
[1777861818712,39.68,79743.16,0.0,-0.85404,8e-05,17.17134]
[1777861819719,39.68,79738.7,0.0,-0.85439,8e-05,17.14318]
[1777861824754,39.68,79739.69,0.0,-0.85431,8e-05,17.14917]
[1777861828784,39.68,79748.16,0.0,-0.85366,8e-05,17.20232]
[1777861830798,39.68,79754.72,0.0,-0.85316,8e-05,17.24342]
[1777861832812,39.68,79760.94,0.0,-0.85271,8e-05,17.27858]
[1777861833819,39.68,79762.49,0.0,-0.85259,8e-05,17.28838]
[1777861838854,39.68,79764.31,0.0,-0.85243,8e-05,17.30079]
[1777861839862,39.68,79758.65,0.0,-0.85287,8e-05,17.26535]
[1777861840868,39.68,79758.55,0.0,-0.85287,8e-05,17.265]
[1777861845911,39.68,79758.03,0.0,-0.8529,8e-05,17.26286]
[1777861847925,39.68,79750.77,0.0,-0.85346,8e-05,17.21705]
[1777861849939,39.68,79750.92,0.0,-0.85345,8e-05,17.21781]
[1777861851954,39.68,79758.63,0.0,-0.85285,8e-05,17.26664]
[1777861852960,39.68,79761.62,0.0,-0.85262,8e-05,17.28577]
[1777861854976,39.68,79769.57,0.0,-0.85199,8e-05,17.33636]
[1777861855983,39.68,79778.1,0.0,-0.85133,8e-05,17.39031]
[1777861856990,39.68,79784.65,0.0,-0.85082,8e-05,17.43171]
[1777861857997,39.68,79787.53,0.0,-0.85059,8e-05,17.44991]
[1777861859006,39.68,79799.4,0.0,-0.84966,8e-05,17.52503]
[1777861860019,39.68,79812.17,0.0,-0.84866,8e-05,17.60575]
[1777861861020,39.68,79813.44,0.0,-0.84855,8e-05,17.61379]
[1777861863033,39.68,79803.31,0.0,-0.84935,8e-05,17.54989]
[1777861864041,39.69,79799.16,0.0,-0.84968,8e-05,17.5238]
[1777861866057,39.69,79795.32,0.0,-0.84997,8e-05,17.49989]
[1777861871090,39.69,79797.51,0.0,-0.84979,8e-05,17.51461]
[1777861872103,39.69,79791.81,0.0,-0.85023,8e-05,17.47885]
[1777861873105,39.69,79785.95,0.0,-0.85069,8e-05,17.44214]
[1777861874112,39.69,79783.21,0.0,-0.8509,8e-05,17.42516]
[1777861878139,39.69,79791.11,0.0,-0.85027,8e-05,17.47542]
[1777861879147,39.69,79793.25,0.0,-0.85011,8e-05,17.48895]
[1777861884183,39.69,79790.59,0.0,-0.85031,8e-05,17.47232]
[1777861886196,39.69,79797.21,0.0,-0.84979,8e-05,17.51412]
[1777861888133,39.69,79788.34,0.0,-0.85049,8e-05,17.45817]
[1777861890225,39.69,79787.22,0.0,-0.85057,8e-05,17.45123]
[1777861895259,39.69,79784.78,0.0,-0.85079,8e-05,17.43233]
[1777861899289,39.69,79779.07,0.0,-0.85122,8e-05,17.39687]
[1777861902308,39.69,79772.41,0.0,-0.85174,8e-05,17.35533]
[1777861905330,39.69,79767.21,0.0,-0.85213,8e-05,17.32312]
[1777861906346,39.7,79762.15,0.0,-0.85252,8e-05,17.29145]
[1777861908360,39.7,79758.83,0.0,-0.85278,8e-05,17.27057]
[1777861913394,39.7,79744.39,0.0,-0.85389,8e-05,17.18003]
[1777861914399,39.7,79738.96,0.0,-0.85431,8e-05,17.14578]
[1777861915408,39.7,79738.74,0.0,-0.85432,8e-05,17.14436]
[1777861920442,39.7,79748.25,0.0,-0.85359,8e-05,17.20423]
[1777861922455,39.7,79768.18,0.0,-0.85205,8e-05,17.33]
[1777861923462,39.7,79768.76,0.0,-0.852,8e-05,17.33407]
[1777861927491,39.7,79777.83,0.0,-0.85127,8e-05,17.39274]
[1777861931524,39.7,79770.25,0.0,-0.85185,8e-05,17.34575]
[1777861935555,39.7,79761.37,0.0,-0.85253,8e-05,17.29031]
[1777861936555,39.7,79759.1,0.0,-0.8527,8e-05,17.27644]
[1777861941590,39.71,79760.68,0.0,-0.85257,8e-05,17.28733]
[1777861946625,39.71,79756.38,0.0,-0.85289,8e-05,17.2613]
[1777861951660,39.71,79753.3,0.0,-0.85314,8e-05,17.23906]
[1777861954680,39.71,79746.11,0.0,-0.85368,8e-05,17.19459]
[1777861955688,39.71,79740.66,0.0,-0.8541,8e-05,17.16066]
[1777861957702,39.71,79736.34,0.0,-0.85443,8e-05,17.13381]
[1777861961731,39.71,79726.39,0.0,-0.85518,8e-05,17.07208]
[1777861962737,39.72,79720.55,0.0,-0.85562,8e-05,17.0357]
[1777861967774,39.72,79728.52,0.0,-0.855,8e-05,17.08647]
[1777861972809,39.72,79729.52,0.0,-0.85493,8e-05,17.09273]
[1777861975829,39.72,79734.95,0.0,-0.85451,8e-05,17.12675]
[1777861980864,39.72,79726.89,0.0,-0.85513,8e-05,17.07595]
[1777861985900,39.72,79726.89,0.0,-0.85513,8e-05,17.07615]
[1777861987915,39.72,79736.94,0.0,-0.85436,8e-05,17.13942]
[1777861988922,39.72,79737.86,0.0,-0.85429,8e-05,17.14515]
[1777861993958,39.72,79733.56,0.0,-0.85462,8e-05,17.1178]
[1777861998991,39.72,79729.91,0.0,-0.8549,8e-05,17.09479]
[1777862001006,39.72,79735.05,0.0,-0.85451,8e-05,17.12706]
[1777862003024,39.72,79742.1,0.0,-0.85397,8e-05,17.17125]
[1777862004030,39.72,79751.75,0.0,-0.85323,8e-05,17.23184]
[1777862005053,39.71,79752.98,0.0,-0.85314,8e-05,17.23937]
[1777862007054,39.71,79761.05,0.0,-0.85252,8e-05,17.28972]
[1777862010084,39.71,79758.53,0.0,-0.85272,8e-05,17.27302]
[1777862015110,39.71,79755.67,0.0,-0.85299,8e-05,17.24981]
[1777862018131,39.71,79750.05,0.0,-0.85343,8e-05,17.21376]
[1777862020145,39.71,79748.38,0.0,-0.85356,8e-05,17.20289]
[1777862025180,39.71,79753.21,0.0,-0.8532,8e-05,17.23245]
[1777862030216,39.7,79757.66,0.0,-0.85287,8e-05,17.25952]
[1777862032230,39.7,79759.45,0.0,-0.85273,8e-05,17.27054]
[1777862037264,39.7,79761.16,0.0,-0.8526,8e-05,17.28123]
[1777862039278,39.7,79754.26,0.0,-0.85314,8e-05,17.23778]
[1777862044313,39.7,79754.98,0.0,-0.85308,8e-05,17.24204]
[1777862049349,39.7,79749.19,0.0,-0.85354,8e-05,17.20459]
[1777862052371,39.7,79745.3,0.0,-0.85385,8e-05,17.1797]
[1777862057407,39.7,79747.54,0.0,-0.85368,8e-05,17.19325]
[1777862062442,39.7,79752.63,0.0,-0.8533,8e-05,17.22463]
[1777862067476,39.7,79753.71,0.0,-0.85322,8e-05,17.23074]
[1777862072517,39.69,79755.45,0.0,-0.85312,8e-05,17.23703]
[1777862076545,39.7,79749.97,0.0,-0.85354,8e-05,17.20279]
[1777862077552,39.7,79747.88,0.0,-0.8537,8e-05,17.18976]
[1777862082587,39.7,79747.94,0.0,-0.85369,8e-05,17.19086]
[1777862087622,39.7,79751.16,0.0,-0.85343,8e-05,17.21187]
[1777862091650,39.7,79758.73,0.0,-0.85285,8e-05,17.25914]
[1777862093664,39.7,79761.0,0.0,-0.85268,8e-05,17.27297]
[1777862098699,39.69,79759.49,0.0,-0.85281,8e-05,17.26263]
[1777862103734,39.69,79766.64,0.0,-0.85227,8e-05,17.30686]
[1777862105753,39.69,79757.18,0.0,-0.853,8e-05,17.24691]
[1777862106757,39.69,79749.02,0.0,-0.85363,8e-05,17.19546]
[1777862109776,39.69,79757.17,0.0,-0.85301,8e-05,17.24645]
[1777862111792,39.69,79763.83,0.0,-0.8525,8e-05,17.28806]
[1777862116825,39.69,79765.83,0.0,-0.85236,8e-05,17.29972]
[1777862119845,39.69,79753.4,0.0,-0.85331,8e-05,17.22165]
[1777862124880,39.69,79760.96,0.0,-0.85273,8e-05,17.26905]
[1777862130926,39.69,79759.31,0.0,-0.85287,8e-05,17.2578]
[1777862135961,39.69,79759.36,0.0,-0.8529,8e-05,17.2535]
[1777862140996,39.68,79760.39,0.0,-0.85283,8e-05,17.25939]
[1777862146037,39.68,79766.06,0.0,-0.8524,8e-05,17.2945]
[1777862147041,39.68,79777.6,0.0,-0.8515,8e-05,17.36729]
[1777862148048,39.68,79778.52,0.0,-0.85143,8e-05,17.37329]
[1777862153085,39.69,79779.38,0.0,-0.85135,8e-05,17.37943]
[1777862156105,39.69,79785.18,0.0,-0.8509,8e-05,17.41602]
[1777862161142,39.69,79782.97,0.0,-0.85107,8e-05,17.40255]
[1777862164163,39.69,79792.35,0.0,-0.85033,8e-05,17.46198]
[1777862165170,39.69,79794.08,0.0,-0.85019,8e-05,17.4729]
[1777862170205,39.69,79787.25,0.0,-0.85073,8e-05,17.42982]
[1777862171214,39.69,79785.04,0.0,-0.8509,8e-05,17.41593]
[1777862173227,39.69,79791.39,0.0,-0.8504,8e-05,17.45612]
[1777862174234,39.69,79791.67,0.0,-0.85038,8e-05,17.4579]
[1777862179269,39.69,79791.39,0.0,-0.8504,8e-05,17.45619]
[1777862183297,39.69,79797.11,0.0,-0.84995,8e-05,17.49235]
[1777862184388,39.69,79800.92,0.0,-0.84965,8e-05,17.51634]
[1777862186335,39.69,79840.99,0.0,-0.84649,8e-05,17.76957]
[1777862187337,39.69,79847.51,0.0,-0.84597,8e-05,17.811]
[1777862188341,39.69,79854.45,0.0,-0.84541,8e-05,17.85503]
[1777862189350,39.69,79842.57,0.0,-0.84635,8e-05,17.78011]
[1777862190357,39.69,79848.98,0.0,-0.84584,8e-05,17.82082]
[1777862191363,39.69,79848.92,0.0,-0.84587,8e-05,17.81663]
[1777862193381,39.69,79855.3,0.0,-0.84535,8e-05,17.85773]
[1777862195391,39.69,79860.68,0.0,-0.84492,8e-05,17.89197]
[1777862196398,39.69,79867.34,0.0,-0.84438,8e-05,17.93429]
[1777862197410,39.69,79871.83,0.0,-0.84401,8e-05,17.96348]
[1777862200429,39.7,79886.15,0.0,-0.84285,8e-05,18.05475]
[1777862201437,39.7,79895.93,0.0,-0.84205,8e-05,18.11685]
[1777862202444,39.7,79877.23,0.0,-0.84356,8e-05,17.99857]
[1777862203453,39.7,79875.7,0.0,-0.84368,8e-05,17.98906]
[1777862205465,39.7,79871.23,0.0,-0.84404,8e-05,17.96135]
[1777862208489,39.7,79863.56,0.0,-0.84464,8e-05,17.91362]
[1777862209494,39.7,79870.91,0.0,-0.84405,8e-05,17.96027]
[1777862214528,39.7,79867.16,0.0,-0.84434,8e-05,17.93763]
[1777862216549,39.7,79861.61,0.0,-0.84478,8e-05,17.90281]
[1777862217549,39.71,79847.72,0.0,-0.84584,8e-05,17.81834]
[1777862222586,39.71,79855.11,0.0,-0.84523,8e-05,17.86694]
[1777862224689,39.72,79845.14,0.0,-0.84598,8e-05,17.80769]
[1777862225624,39.72,79840.21,0.0,-0.84637,8e-05,17.77683]
[1777862226634,39.72,79828.08,0.0,-0.84732,8e-05,17.70064]
[1777862228646,39.72,79836.91,0.0,-0.84661,8e-05,17.757]
[1777862230570,39.72,79845.75,0.0,-0.8459,8e-05,17.81331]
[1777862235694,39.73,79850.23,0.0,-0.84553,8e-05,17.84268]
[1777862240730,39.73,79854.24,0.0,-0.84519,8e-05,17.87005]
[1777862245777,39.74,79857.35,0.0,-0.84491,8e-05,17.89173]
[1777862247797,39.74,79870.15,0.0,-0.84388,8e-05,17.97318]
[1777862248800,39.74,79860.47,0.0,-0.84465,8e-05,17.91243]
[1777862253835,39.74,79858.42,0.0,-0.84481,8e-05,17.89741]
[1777862258870,39.75,79860.66,0.0,-0.84461,8e-05,17.91356]
[1777862263904,39.75,79863.62,0.0,-0.84435,8e-05,17.93396]
[1777862264912,39.75,79872.03,0.0,-0.84367,8e-05,17.98731]
[1777862265924,39.75,79879.84,0.0,-0.84304,8e-05,18.03702]
[1777862266927,39.75,79887.51,0.0,-0.84241,8e-05,18.0858]
[1777862269958,39.75,79881.98,0.0,-0.84285,8e-05,18.052]
[1777862273975,39.76,79889.19,0.0,-0.84225,8e-05,18.09874]
[1777862278003,39.76,79892.36,0.0,-0.84197,8e-05,18.12069]
[1777862282037,39.76,79899.55,0.0,-0.84136,8e-05,18.16798]
[1777862283043,39.77,79899.55,0.0,-0.84135,8e-05,18.16838]
[1777862284050,39.77,79914.27,0.0,-0.84015,8e-05,18.26158]
[1777862285067,39.77,79921.25,0.0,-0.83958,8e-05,18.30606]
[1777862290092,39.77,79928.51,0.0,-0.83896,8e-05,18.3536]
[1777862294123,39.77,79923.05,0.0,-0.8394,8e-05,18.31984]
[1777862296138,39.77,79915.93,0.0,-0.83997,8e-05,18.27537]
[1777862298151,39.77,79906.63,0.0,-0.84072,8e-05,18.21727]
[1777862299160,39.77,79916.2,0.0,-0.83994,8e-05,18.27791]
[1777862304193,39.78,79918.41,0.0,-0.83975,8e-05,18.29304]
[1777862305200,39.78,79924.1,0.0,-0.83928,8e-05,18.32931]
[1777862307214,39.78,79933.01,0.0,-0.83853,8e-05,18.38662]
[1777862310235,39.78,79933.52,0.0,-0.83847,8e-05,18.3913]
[1777862313260,39.79,79923.41,0.0,-0.83931,8e-05,18.32462]
[1777862314263,39.79,79920.32,0.0,-0.83956,8e-05,18.3053]
[1777862315271,39.79,79931.48,0.0,-0.83865,8e-05,18.37593]
[1777862316280,39.79,79933.01,0.0,-0.83851,8e-05,18.3861]
[1777862321313,39.79,79931.5,0.0,-0.83862,8e-05,18.37822]
[1777862324334,39.79,79926.18,0.0,-0.83905,8e-05,18.34502]
[1777862329370,39.79,79930.2,0.0,-0.8387,8e-05,18.37129]
[1777862332393,39.8,79934.43,0.0,-0.83835,8e-05,18.39888]
[1777862337427,39.8,79937.49,0.0,-0.83807,8e-05,18.4197]
[1777862342461,39.8,79940.23,0.0,-0.83782,8e-05,18.43922]
[1777862347526,39.82,79941.47,0.0,-0.8376,8e-05,18.45609]
[1777862352543,39.83,79939.95,0.0,-0.83769,8e-05,18.44838]
[1777862357578,39.87,79940.02,0.0,-0.83745,8e-05,18.46668]
[1777862362613,39.9,79944.84,0.0,-0.83685,8e-05,18.51226]
[1777862367651,39.93,79941.22,0.0,-0.83693,8e-05,18.50487]
[1777862372684,39.96,79940.18,0.0,-0.83687,8e-05,18.50716]
[1777862377719,39.98,79942.86,0.0,-0.8365,8e-05,18.53531]
[1777862382753,40.02,79942.49,0.0,-0.83629,8e-05,18.55027]
[1777862387788,40.06,79941.34,0.0,-0.83614,8e-05,18.56124]
[1777862392823,40.11,79943.41,0.0,-0.83564,8e-05,18.59895]
[1777862397857,40.14,79943.75,0.0,-0.83546,8e-05,18.61157]
[1777862402893,40.15,79948.14,0.0,-0.83502,8e-05,18.64499]
[1777862407929,40.2,79950.42,0.0,-0.83451,8e-05,18.68284]
[1777862412964,40.23,79951.07,0.0,-0.83425,8e-05,18.70193]
[1777862418000,40.26,79949.57,0.0,-0.83419,8e-05,18.70582]
[1777862423039,40.27,79948.31,0.0,-0.83429,8e-05,18.6985]
[1777862428073,40.27,79947.16,0.0,-0.83438,8e-05,18.69188]
[1777862433108,40.27,79946.49,0.0,-0.83445,8e-05,18.68426]
[1777862438143,40.27,79946.45,0.0,-0.83445,8e-05,18.68457]
[1777862439150,40.27,79954.91,0.0,-0.83375,8e-05,18.73739]
[1777862444193,40.27,79955.09,0.0,-0.83372,8e-05,18.73929]
[1777862445197,40.27,79966.76,0.0,-0.83276,8e-05,18.81221]
[1777862450232,40.27,79963.22,0.0,-0.83304,8e-05,18.79092]
[1777862455344,40.27,80071.02,0.0,-0.82398,9e-05,19.46286]
[1777862456355,40.27,80071.31,0.0,-0.82396,9e-05,19.46416]
[1777862457359,40.27,80109.3,0.0,-0.82069,9e-05,19.70057]
[1777862458372,40.27,80118.75,0.0,-0.81987,9e-05,19.75948]
[1777862459378,40.27,80137.36,0.0,-0.81825,9e-05,19.87555]
[1777862460435,40.27,80148.46,0.0,-0.81728,9e-05,19.9446]
[1777862461417,40.28,80225.61,0.0,-0.81046,9e-05,20.42243]
[1777862462414,40.3,80225.61,0.0,-0.81031,9e-05,20.43243]
[1777862463439,40.3,80271.05,0.0,-0.80622,9e-05,20.71257]
[1777862464432,40.3,80296.32,0.0,-0.80393,9e-05,20.86792]
[1777862465439,40.3,80290.26,0.0,-0.80448,9e-05,20.83061]
[1777862466444,40.3,80261.05,0.0,-0.80712,9e-05,20.65124]
[1777862467451,40.29,80239.63,0.0,-0.80909,9e-05,20.51617]
[1777862468458,40.29,80242.96,0.0,-0.8088,9e-05,20.53648]
[1777862470473,40.29,80268.21,0.0,-0.80653,9e-05,20.69178]
[1777862471486,40.29,80292.6,0.0,-0.80432,9e-05,20.84155]
[1777862472492,40.29,80310.71,0.0,-0.80267,9e-05,20.95252]
[1777862473494,40.28,80309.05,0.0,-0.80288,9e-05,20.93872]
[1777862474509,40.28,80272.92,0.0,-0.80617,9e-05,20.71652]
[1777862475508,40.28,80282.27,0.0,-0.80532,9e-05,20.77388]
[1777862476514,40.28,80283.78,0.0,-0.80519,9e-05,20.78285]
[1777862477531,40.28,80299.91,0.0,-0.80373,9e-05,20.88165]
[1777862478529,40.28,80261.53,0.0,-0.80721,9e-05,20.64538]
[1777862479537,40.28,80259.15,0.0,-0.80743,9e-05,20.6306]
[1777862480545,40.28,80253.15,0.0,-0.80797,9e-05,20.59352]
[1777862484573,40.28,80233.98,0.0,-0.8097,9e-05,20.47451]
[1777862485580,40.28,80218.12,0.0,-0.81112,9e-05,20.37666]
[1777862486589,40.28,80213.15,0.0,-0.81156,9e-05,20.34578]
[1777862487601,40.27,80186.14,0.0,-0.814,9e-05,20.17571]
[1777862488601,40.27,80175.16,0.0,-0.81497,9e-05,20.10763]
[1777862489608,40.27,80149.06,0.0,-0.81726,9e-05,19.9457]
[1777862490614,40.27,80133.6,0.0,-0.81861,9e-05,19.84963]
[1777862491622,40.27,80123.1,0.0,-0.81955,9e-05,19.78043]
[1777862492634,40.27,80121.91,0.0,-0.81966,9e-05,19.77309]
[1777862493641,40.27,80129.43,0.0,-0.819,9e-05,19.81986]
[1777862494648,40.27,80142.17,0.0,-0.81789,9e-05,19.89911]
[1777862495655,40.27,80146.16,0.0,-0.81754,9e-05,19.92377]
[1777862497670,40.27,80140.54,0.0,-0.81804,9e-05,19.88864]
[1777862498686,40.27,80134.78,0.0,-0.81854,9e-05,19.85282]
[1777862499684,40.27,80145.28,0.0,-0.81763,9e-05,19.91794]
[1777862500696,40.27,80147.3,0.0,-0.81745,9e-05,19.93036]
[1777862501699,40.27,80166.78,0.0,-0.81574,9e-05,20.05117]
[1777862502708,40.27,80175.75,0.0,-0.81496,9e-05,20.10679]
[1777862503712,40.27,80181.93,0.0,-0.81441,9e-05,20.14503]
[1777862505730,40.27,80174.5,0.0,-0.81508,9e-05,20.09807]
[1777862506734,40.26,80176.85,0.0,-0.81488,9e-05,20.1122]
[1777862508748,40.26,80170.1,0.0,-0.81549,9e-05,20.06933]
[1777862509773,40.26,80161.41,0.0,-0.81626,9e-05,20.01499]
[1777862510761,40.26,80160.32,0.0,-0.81636,9e-05,20.00773]
[1777862512775,40.26,80169.45,0.0,-0.81557,9e-05,20.0635]
[1777862513784,40.26,80172.54,0.0,-0.81531,9e-05,20.08219]
[1777862515796,40.25,80173.28,0.0,-0.81526,9e-05,20.08577]
[1777862517813,40.25,80178.78,0.0,-0.81479,9e-05,20.11883]
[1777862522846,40.25,80178.55,0.0,-0.81484,9e-05,20.11504]
[1777862525867,40.24,80207.63,0.0,-0.81229,9e-05,20.29362]
[1777862526876,40.24,80212.91,0.0,-0.81183,9e-05,20.32568]
[1777862528889,40.24,80213.08,0.0,-0.81183,9e-05,20.3261]
[1777862530903,40.24,80212.87,0.0,-0.81186,9e-05,20.3239]
[1777862534930,40.23,80204.52,0.0,-0.81264,9e-05,20.26981]
[1777862535939,40.23,80205.39,0.0,-0.81257,9e-05,20.27467]
[1777862540973,40.22,80222.22,0.0,-0.81111,9e-05,20.37611]
[1777862541980,40.22,80230.84,0.0,-0.81035,9e-05,20.4289]
[1777862542987,40.21,80236.08,0.0,-0.80996,9e-05,20.45576]
[1777862543998,40.21,80257.69,0.0,-0.80803,9e-05,20.58876]
[1777862545002,40.21,80259.44,0.0,-0.80788,9e-05,20.59897]
[1777862549031,40.2,80264.99,0.0,-0.80741,9e-05,20.63085]
[1777862550040,40.2,80263.04,0.0,-0.8076,9e-05,20.61834]
[1777862551048,40.2,80257.75,0.0,-0.80811,9e-05,20.58111]
[1777862552917,40.2,80266.9,0.0,-0.8073,9e-05,20.6364]
[1777862554067,40.19,80270.0,0.0,-0.80703,9e-05,20.65504]
[1777862559102,40.19,80268.35,0.0,-0.80722,9e-05,20.64248]
[1777862561118,40.19,80234.26,0.0,-0.8103,9e-05,20.43096]
[1777862562992,40.18,80231.25,0.0,-0.81058,9e-05,20.41154]
[1777862564139,40.18,80225.37,0.0,-0.81111,9e-05,20.37476]
[1777862565145,40.18,80226.2,0.0,-0.81104,9e-05,20.37938]
[1777862566152,40.18,80213.9,0.0,-0.81214,9e-05,20.30287]
[1777862567159,40.18,80206.76,0.0,-0.81278,9e-05,20.25837]
[1777862568166,40.18,80207.07,0.0,-0.81277,9e-05,20.25953]
[1777862570182,40.18,80214.1,0.0,-0.81216,9e-05,20.30194]
[1777862571252,40.18,80201.76,0.0,-0.81326,9e-05,20.22547]
[1777862572207,40.17,80180.65,0.0,-0.81513,9e-05,20.094]
[1777862573212,40.17,80161.49,0.0,-0.81682,9e-05,19.97451]
[1777862574217,40.17,80163.58,0.0,-0.81665,9e-05,19.98698]
[1777862575224,40.17,80170.38,0.0,-0.81606,9e-05,20.02869]
[1777862576231,40.17,80180.45,0.0,-0.81518,9e-05,20.09065]
[1777862577240,40.17,80187.5,0.0,-0.81457,9e-05,20.13336]
[1777862580259,40.16,80197.06,0.0,-0.81375,9e-05,20.19093]
[1777862582273,40.16,80204.2,0.0,-0.81314,9e-05,20.2341]
[1777862587310,40.15,80215.91,0.0,-0.81213,9e-05,20.30415]
[1777862588316,40.15,80223.73,0.0,-0.81144,9e-05,20.35213]
[1777862590336,40.14,80235.59,0.0,-0.81047,9e-05,20.41956]
[1777862591352,40.14,80240.8,0.0,-0.81001,9e-05,20.45182]
[1777862592358,40.12,80230.82,0.0,-0.81099,9e-05,20.38421]
[1777862593365,40.12,80222.82,0.0,-0.8117,9e-05,20.33462]
[1777862594372,40.12,80229.53,0.0,-0.81112,9e-05,20.37528]
[1777862595374,40.12,80226.3,0.0,-0.81141,9e-05,20.35478]
[1777862599410,40.12,80211.31,0.0,-0.81278,9e-05,20.25963]
[1777862600407,40.11,80205.09,0.0,-0.81334,9e-05,20.22056]
[1777862601415,40.11,80197.12,0.0,-0.81405,9e-05,20.17066]
[1777862603428,40.11,80186.77,0.0,-0.81498,9e-05,20.10546]
[1777862604435,40.11,80180.14,0.0,-0.81558,9e-05,20.06379]
[1777862606449,40.11,80172.97,0.0,-0.81622,9e-05,20.01834]
[1777862607456,40.1,80167.67,0.0,-0.81676,9e-05,19.9802]
[1777862610478,40.09,80158.76,0.0,-0.81756,9e-05,19.9233]
[1777862615513,40.09,80167.59,0.0,-0.81686,9e-05,19.97167]
[1777862616519,40.09,80180.88,0.0,-0.81569,9e-05,20.05398]
[1777862619547,40.08,80175.85,0.0,-0.81615,9e-05,20.02145]
[1777862621558,40.08,80182.32,0.0,-0.81559,9e-05,20.06089]
[1777862622564,40.08,80188.05,0.0,-0.8151,9e-05,20.09606]
[1777862625585,40.08,80195.31,0.0,-0.81448,9e-05,20.1397]
[1777862628606,40.07,80187.62,0.0,-0.81518,9e-05,20.09025]
[1777862630620,40.07,80177.16,0.0,-0.81612,9e-05,20.02414]
[1777862631627,40.07,80168.84,0.0,-0.81686,9e-05,19.9719]
[1777862632634,40.07,80158.8,0.0,-0.81775,9e-05,19.90881]
[1777862634649,40.07,80145.46,0.0,-0.81893,9e-05,19.82477]
[1777862635655,40.06,80137.85,0.0,-0.81959,9e-05,19.77694]
[1777862636662,40.06,80136.14,0.0,-0.81975,9e-05,19.76599]
[1777862638676,40.05,80130.34,0.0,-0.82035,9e-05,19.72335]
[1777862640692,40.05,80111.89,0.0,-0.82196,9e-05,19.60701]
[1777862641698,40.05,80112.83,0.0,-0.82189,9e-05,19.61248]
[1777862642704,40.04,80123.46,0.0,-0.82097,9e-05,19.6785]
[1777862643718,40.04,80125.43,0.0,-0.82081,9e-05,19.69031]
[1777862648746,40.04,80121.87,0.0,-0.82115,9e-05,19.66583]
[1777862650763,40.03,80114.64,0.0,-0.82185,9e-05,19.61567]
[1777862653781,40.02,80114.15,0.0,-0.82196,9e-05,19.60766]
[1777862658817,40.01,80117.5,0.0,-0.8217,9e-05,19.62651]
[1777862660831,40.01,80129.99,0.0,-0.82063,9e-05,19.70372]
[1777862661837,40.01,80138.28,0.0,-0.81991,9e-05,19.75499]
[1777862662845,40.01,80141.46,0.0,-0.81965,9e-05,19.77426]
[1777862664859,40.0,80140.28,0.0,-0.81977,9e-05,19.76562]
[1777862666872,40.0,80137.31,0.0,-0.82004,9e-05,19.74587]
[1777862671909,39.97,80136.48,0.0,-0.82033,9e-05,19.72365]
[1777862672914,39.97,80143.88,0.0,-0.81969,9e-05,19.76941]
[1777862673923,39.97,80149.13,0.0,-0.81924,9e-05,19.80165]
[1777862675935,39.95,80153.84,0.0,-0.81893,9e-05,19.82416]
[1777862680970,39.91,80154.93,0.0,-0.81912,9e-05,19.81179]
[1777862684998,39.9,80145.1,0.0,-0.82,9e-05,19.74861]
[1777862686005,39.9,80141.4,0.0,-0.82033,9e-05,19.7251]
[1777862688023,39.9,80135.04,0.0,-0.82089,9e-05,19.68466]
[1777862691043,39.9,80149.11,0.0,-0.81968,9e-05,19.77183]
[1777862692051,39.9,80150.92,0.0,-0.81953,9e-05,19.78262]
[1777862696079,39.88,80144.29,0.0,-0.82021,9e-05,19.73407]
[1777862701114,39.88,80147.23,0.0,-0.81998,9e-05,19.75055]
[1777862702122,39.88,80160.58,0.0,-0.81882,9e-05,19.83388]
[1777862703129,39.87,80171.78,0.0,-0.81784,9e-05,19.9036]
[1777862704137,39.87,80180.86,0.0,-0.81704,9e-05,19.9601]
[1777862705145,39.87,80182.68,0.0,-0.81689,9e-05,19.97107]
[1777862706149,39.87,80171.65,0.0,-0.81787,9e-05,19.90157]
[1777862707158,39.87,80159.85,0.0,-0.81891,9e-05,19.82729]
[1777862708164,39.87,80161.78,0.0,-0.81874,9e-05,19.83913]
[1777862710178,39.87,80151.93,0.0,-0.81962,9e-05,19.77686]
[1777862711185,39.87,80147.33,0.0,-0.82002,9e-05,19.74783]
[1777862713198,39.87,80146.08,0.0,-0.82013,9e-05,19.73973]
[1777862716220,39.87,80139.09,0.0,-0.82075,9e-05,19.69548]
[1777862717227,39.87,80137.23,0.0,-0.82092,9e-05,19.68356]
[1777862718233,39.87,80128.39,0.0,-0.82169,9e-05,19.62767]
[1777862719242,39.86,80126.67,0.0,-0.82185,9e-05,19.61653]
[1777862724145,39.86,80143.43,0.0,-0.82041,9e-05,19.71989]
[1777862725283,39.86,80133.15,0.0,-0.82131,9e-05,19.65491]
[1777862726290,39.86,80124.99,0.0,-0.82203,9e-05,19.60312]
[1777862727298,39.86,80121.25,0.0,-0.82237,9e-05,19.57912]
[1777862728304,39.86,80107.29,0.0,-0.82358,9e-05,19.49094]
[1777862729311,39.85,80104.67,0.0,-0.82381,9e-05,19.47409]
[1777862734216,39.85,80095.17,0.0,-0.8247,9e-05,19.40778]
[1777862738374,39.84,80090.36,0.0,-0.82514,9e-05,19.37577]
[1777862739381,39.84,80095.93,0.0,-0.82466,9e-05,19.41039]
[1777862741398,39.84,80100.12,0.0,-0.82431,9e-05,19.43582]
[1777862743409,39.84,80105.39,0.0,-0.82387,9e-05,19.46797]
[1777862748444,39.83,80096.76,0.0,-0.82465,9e-05,19.41115]
[1777862750459,39.83,80088.52,0.0,-0.82538,9e-05,19.35843]
[1777862755493,39.83,80090.99,0.0,-0.8252,9e-05,19.37157]
[1777862758514,39.82,80101.73,0.0,-0.82428,9e-05,19.43831]
[1777862761535,39.82,80103.24,0.0,-0.82418,9e-05,19.44595]
[1777862766626,39.81,80100.76,0.0,-0.82443,9e-05,19.42797]
[1777862768593,39.81,80111.59,0.0,-0.82351,9e-05,19.49507]
[1777862769601,39.81,80102.06,0.0,-0.82434,9e-05,19.43464]
[1777862774635,39.81,80094.94,0.0,-0.82498,9e-05,19.38763]
[1777862777657,39.79,80086.62,0.0,-0.82581,9e-05,19.32749]
[1777862782691,39.74,80084.73,0.0,-0.8263,9e-05,19.29211]
[1777862787729,39.67,80076.68,0.0,-0.8274,9e-05,19.21279]
[1777862789745,39.66,80068.41,0.0,-0.82821,9e-05,19.15292]
[1777862791757,39.65,80054.54,0.0,-0.82944,9e-05,19.05981]
[1777862792764,39.65,80051.02,0.0,-0.82975,8e-05,19.03678]
[1777862795785,39.63,80043.88,0.0,-0.83047,8e-05,18.98317]
[1777862798807,39.6,80049.54,0.0,-0.8302,8e-05,19.00396]
[1777862800821,39.6,80049.72,0.0,-0.83021,8e-05,19.00349]
[1777862802834,39.58,80053.17,0.0,-0.83003,9e-05,19.01679]
[1777862803840,39.57,80053.6,0.0,-0.83001,9e-05,19.01872]
[1777862808876,39.57,80055.42,0.0,-0.8299,9e-05,19.02681]
[1777862813911,39.55,80052.92,0.0,-0.83024,9e-05,19.0021]
[1777862818948,39.48,80050.67,0.0,-0.83083,9e-05,18.95881]
[1777862822974,39.48,80037.21,0.0,-0.83201,8e-05,18.87106]
[1777862823981,39.48,80033.01,0.0,-0.83237,8e-05,18.84377]
[1777862829022,39.47,80038.1,0.0,-0.83198,8e-05,18.87316]
[1777862830029,39.47,80043.27,0.0,-0.83155,8e-05,18.90539]
[1777862835119,39.46,80040.5,0.0,-0.83183,8e-05,18.88448]
[1777862839095,39.46,80035.12,0.0,-0.83232,8e-05,18.84765]
[1777862842119,39.45,80023.33,0.0,-0.83334,8e-05,18.77082]
[1777862843126,39.45,80016.74,0.0,-0.83391,8e-05,18.72837]
[1777862844132,39.45,80014.13,0.0,-0.83413,8e-05,18.71169]
[1777862847153,39.44,80022.22,0.0,-0.83355,8e-05,18.75524]
[1777862849167,39.42,80032.61,0.0,-0.83276,8e-05,18.81551]
[1777862850174,39.42,80042.62,0.0,-0.83191,8e-05,18.87906]
[1777862851182,39.42,80043.89,0.0,-0.83184,8e-05,18.88291]
[1777862852190,39.42,80050.71,0.0,-0.83126,9e-05,18.92625]
[1777862853196,39.42,80052.72,0.0,-0.83109,9e-05,18.93894]
[1777862855209,39.42,80058.42,0.0,-0.83061,9e-05,18.97496]
[1777862856216,39.42,80064.1,0.0,-0.83012,9e-05,19.01093]
[1777862857224,39.42,80065.79,0.0,-0.82998,9e-05,19.02147]
[1777862862259,39.42,80071.3,0.0,-0.82953,9e-05,19.05528]
[1777862865279,39.42,80081.11,0.0,-0.82869,9e-05,19.11726]
[1777862866286,39.42,80084.13,0.0,-0.82844,9e-05,19.13633]
[1777862869307,39.41,80085.94,0.0,-0.82829,9e-05,19.1473]
[1777862874342,39.41,80087.04,0.0,-0.82821,9e-05,19.15337]
[1777862879377,39.41,80087.75,0.0,-0.82816,9e-05,19.15698]
[1777862883441,39.41,80106.55,0.0,-0.82655,9e-05,19.27576]
[1777862885303,39.4,80110.88,0.0,-0.82624,9e-05,19.29902]
[1777862886435,39.4,80103.36,0.0,-0.82689,9e-05,19.25083]
[1777862887442,39.4,80101.23,0.0,-0.82708,9e-05,19.23698]
[1777862890463,39.4,80106.47,0.0,-0.82664,9e-05,19.26946]
[1777862891470,39.4,80104.52,0.0,-0.82681,9e-05,19.25672]
[1777862895377,39.39,80071.62,0.0,-0.82966,9e-05,19.04603]
[1777862896505,39.39,80062.89,0.0,-0.8304,9e-05,18.99058]
[1777862897512,39.39,80062.47,0.0,-0.83044,9e-05,18.98791]
[1777862901540,39.39,80068.78,0.0,-0.8299,9e-05,19.02789]
[1777862902547,39.39,80079.32,0.0,-0.829,9e-05,19.09478]
[1777862903554,39.39,80076.04,0.0,-0.82929,9e-05,19.07359]
[1777862907581,39.39,80068.25,0.0,-0.82997,9e-05,19.02291]
[1777862908588,39.39,80065.97,0.0,-0.83017,9e-05,19.00819]
[1777862911610,39.39,80053.84,0.0,-0.83124,9e-05,18.92638]
[1777862912616,39.39,80054.96,0.0,-0.83114,9e-05,18.93343]
[1777862915638,39.38,80046.16,0.0,-0.8319,8e-05,18.87653]
[1777862916645,39.38,80039.14,0.0,-0.8325,8e-05,18.83159]
[1777862917652,39.38,80038.64,0.0,-0.83255,8e-05,18.82824]
[1777862920674,39.38,80030.0,0.0,-0.83328,8e-05,18.77267]
[1777862921679,39.38,80024.28,0.0,-0.83377,8e-05,18.73618]
[1777862926714,39.38,80021.54,0.0,-0.834,8e-05,18.71869]
[1777862931751,39.38,80029.99,0.0,-0.8333,8e-05,18.77144]
[1777862936785,39.38,80028.31,0.0,-0.83346,8e-05,18.75955]
[1777862941821,39.38,80032.19,0.0,-0.83315,8e-05,18.78312]
[1777862943834,39.37,80044.31,0.0,-0.83212,8e-05,18.86014]
[1777862946855,39.37,80036.16,0.0,-0.83282,8e-05,18.8079]
[1777862951906,39.37,80034.11,0.0,-0.833,8e-05,18.79398]
[1777862952914,39.37,80040.31,0.0,-0.83252,8e-05,18.8306]
[1777862955936,39.36,80049.28,0.0,-0.83177,8e-05,18.88667]
[1777862956943,39.36,80062.85,0.0,-0.83062,9e-05,18.97299]
[1777862957950,39.36,80064.4,0.0,-0.83049,9e-05,18.9828]
[1777862960972,39.36,80058.31,0.0,-0.83101,9e-05,18.94372]
[1777862966006,39.36,80059.34,0.0,-0.83094,9e-05,18.94892]
[1777862969044,39.36,80068.39,0.0,-0.83018,9e-05,19.00608]
[1777862973058,39.36,80070.82,0.0,-0.83001,9e-05,19.01683]
[1777862974068,39.36,80090.48,0.0,-0.82832,9e-05,19.14186]
[1777862975073,39.36,80093.52,0.0,-0.82806,9e-05,19.16122]
[1777862979100,39.36,80084.57,0.0,-0.82883,9e-05,19.10417]
[1777862982121,39.36,80099.91,0.0,-0.82752,9e-05,19.20148]
[1777862983128,39.36,80100.36,0.0,-0.82748,9e-05,19.20429]
[1777862987156,39.35,80107.19,0.0,-0.82689,9e-05,19.24754]
[1777862988163,39.35,80116.26,0.0,-0.82611,9e-05,19.30517]
[1777862989170,39.35,80118.12,0.0,-0.82597,9e-05,19.31512]
[1777862994205,39.34,80103.98,0.0,-0.82726,9e-05,19.22096]
[1777862995212,39.34,80100.35,0.0,-0.82757,9e-05,19.19774]
[1777862998235,39.34,80110.98,0.0,-0.82665,9e-05,19.26521]
[1777862999240,39.34,80115.98,0.0,-0.82622,9e-05,19.29708]
[1777863001254,39.34,80118.53,0.0,-0.826,9e-05,19.3133]
[1777863006290,39.34,80123.28,0.0,-0.82559,9e-05,19.34343]
[1777863011325,39.34,80127.18,0.0,-0.82525,9e-05,19.36845]
[1777863013342,39.34,80120.85,0.0,-0.82579,9e-05,19.32848]
[1777863015353,39.34,80126.77,0.0,-0.82527,9e-05,19.36653]
[1777863020388,39.34,80126.11,0.0,-0.82533,9e-05,19.36259]
[1777863025423,39.34,80138.85,0.0,-0.82422,9e-05,19.44353]
[1777863026432,39.34,80144.75,0.0,-0.8237,9e-05,19.48114]
[1777863028443,39.34,80142.41,0.0,-0.82391,9e-05,19.46626]
[1777863029450,39.34,80134.38,0.0,-0.82461,9e-05,19.41521]
[1777863030465,39.34,80136.3,0.0,-0.82444,9e-05,19.42735]
[1777863034488,39.34,80121.54,0.0,-0.82575,9e-05,19.32942]
[1777863035494,39.34,80115.58,0.0,-0.82627,9e-05,19.29149]
[1777863036501,39.34,80113.64,0.0,-0.82644,9e-05,19.27921]
[1777863041540,39.34,80113.6,0.0,-0.82644,9e-05,19.27912]
[1777863046571,39.34,80110.36,0.0,-0.82673,9e-05,19.2578]
[1777863048585,39.34,80107.64,0.0,-0.82697,9e-05,19.24027]
[1777863053622,39.34,80103.74,0.0,-0.82731,9e-05,19.21501]
[1777863058655,39.34,80104.65,0.0,-0.82724,9e-05,19.22037]
[1777863061677,39.34,80100.53,0.0,-0.8276,9e-05,19.19389]
[1777863063691,39.34,80106.84,0.0,-0.82705,9e-05,19.2343]
[1777863068726,39.34,80108.83,0.0,-0.82688,9e-05,19.24691]
[1777863070740,39.34,80116.9,0.0,-0.82618,9e-05,19.29803]
[1777863071746,39.34,80120.78,0.0,-0.82585,9e-05,19.32253]
[1777863074774,39.34,80133.74,0.0,-0.82473,9e-05,19.40451]
[1777863075782,39.34,80144.13,0.0,-0.82382,9e-05,19.47087]
[1777863076784,39.34,80149.65,0.0,-0.82333,9e-05,19.50614]
[1777863078799,39.34,80153.85,0.0,-0.82296,9e-05,19.53306]
[1777863083837,39.34,80152.2,0.0,-0.8231,9e-05,19.52247]
[1777863088870,39.34,80154.89,0.0,-0.82287,9e-05,19.53919]
[1777863089876,39.34,80160.17,0.0,-0.82241,9e-05,19.57295]
[1777863092925,39.34,80176.93,0.0,-0.82096,9e-05,19.67561]
[1777863093917,39.34,80176.93,0.0,-0.82095,9e-05,19.67579]
[1777863094922,39.34,80192.38,0.0,-0.81958,9e-05,19.77406]
[1777863095933,39.34,80194.69,0.0,-0.81937,9e-05,19.78937]
[1777863097943,39.34,80202.99,0.0,-0.81862,9e-05,19.84258]
[1777863099957,39.34,80210.72,0.0,-0.81793,9e-05,19.89208]
[1777863100965,39.34,80216.45,0.0,-0.81742,9e-05,19.92841]
[1777863101971,39.34,80222.92,0.0,-0.81684,9e-05,19.96955]
[1777863102978,39.34,80215.75,0.0,-0.81748,9e-05,19.92408]
[1777863108027,39.34,80221.23,0.0,-0.81698,9e-05,19.95919]
[1777863109023,39.34,80228.51,0.0,-0.81633,9e-05,20.00534]
[1777863110038,39.35,80256.07,0.0,-0.81381,9e-05,20.18214]
[1777863111043,39.35,80266.46,0.0,-0.81286,9e-05,20.24832]
[1777863112048,39.35,80260.58,0.0,-0.8134,9e-05,20.2113]
[1777863114062,39.35,80266.58,0.0,-0.81284,9e-05,20.24983]
[1777863115069,39.35,80273.04,0.0,-0.81225,9e-05,20.29105]
[1777863118091,39.35,80254.45,0.0,-0.81393,9e-05,20.17417]
[1777863122119,39.35,80260.25,0.0,-0.81339,9e-05,20.21126]
[1777863123126,39.36,80265.26,0.0,-0.81294,9e-05,20.2432]
[1777863125140,39.36,80233.14,0.0,-0.81583,9e-05,20.04049]
[1777863126147,39.36,80233.56,0.0,-0.81578,9e-05,20.04365]
[1777863127154,39.36,80241.22,0.0,-0.81509,9e-05,20.09248]
[1777863128161,39.36,80242.82,0.0,-0.81494,9e-05,20.10305]
[1777863133197,39.36,80244.23,0.0,-0.81479,9e-05,20.11355]
[1777863134203,39.36,80236.72,0.0,-0.81546,9e-05,20.06625]
[1777863135210,39.36,80236.19,0.0,-0.8155,9e-05,20.0632]
[1777863138231,39.37,80226.27,0.0,-0.81638,9e-05,20.00116]
[1777863139238,39.37,80229.92,0.0,-0.81605,9e-05,20.0245]
[1777863140244,39.37,80236.87,0.0,-0.81542,9e-05,20.06888]
[1777863141252,39.37,80239.19,0.0,-0.81521,9e-05,20.08388]
[1777863143266,39.37,80229.42,0.0,-0.81608,9e-05,20.02266]
[1777863145282,39.37,80227.17,0.0,-0.81627,9e-05,20.00885]
[1777863150316,39.37,80227.61,0.0,-0.81622,9e-05,20.01284]
[1777863152329,39.38,80220.71,0.0,-0.81685,9e-05,19.96568]
[1777863156364,39.38,80225.75,0.0,-0.81638,9e-05,19.99882]
[1777863160385,39.42,80217.54,0.0,-0.81685,9e-05,19.96485]
[1777863165422,39.47,80219.35,0.0,-0.81636,9e-05,19.99852]
[1777863168442,39.5,80237.15,0.0,-0.81457,9e-05,20.12394]
[1777863169449,39.52,80245.6,0.0,-0.81373,9e-05,20.1828]
[1777863170456,39.53,80252.18,0.0,-0.81304,9e-05,20.23063]
[1777863171463,39.56,80253.11,0.0,-0.81279,9e-05,20.24778]
[1777863174484,39.58,80262.01,0.0,-0.81183,9e-05,20.31422]
[1777863176502,39.6,80266.07,0.0,-0.81137,9e-05,20.34588]
[1777863178513,39.6,80242.54,0.0,-0.81349,9e-05,20.19839]
[1777863179521,39.6,80242.38,0.0,-0.8135,9e-05,20.19782]
[1777863181534,39.6,80251.26,0.0,-0.81268,9e-05,20.25448]
[1777863182540,39.6,80259.45,0.0,-0.81194,9e-05,20.30628]
[1777863183547,39.6,80264.51,0.0,-0.81147,9e-05,20.33851]
[1777863184558,39.6,80270.11,0.0,-0.81096,9e-05,20.37409]
[1777863185563,39.6,80278.09,0.0,-0.81023,9e-05,20.42454]
[1777863186571,39.61,80286.8,0.0,-0.80943,9e-05,20.47948]
[1777863187580,39.61,80288.77,0.0,-0.80925,9e-05,20.49209]
[1777863189593,39.61,80295.03,0.0,-0.80867,9e-05,20.5319]
[1777863192612,39.63,80301.5,0.0,-0.80795,9e-05,20.58084]
[1777863194627,39.64,80292.85,0.0,-0.80867,9e-05,20.53143]
[1777863199662,39.65,80291.22,0.0,-0.80878,9e-05,20.5236]
[1777863204699,39.65,80286.82,0.0,-0.80915,9e-05,20.49772]
[1777863207717,39.65,80276.14,0.0,-0.81011,9e-05,20.43194]
[1777863208725,39.65,80275.39,0.0,-0.81017,9e-05,20.42767]
[1777863211747,39.66,80260.98,0.0,-0.81148,9e-05,20.33472]
[1777863212753,39.67,80250.95,0.0,-0.81233,9e-05,20.27566]
[1777863213760,39.67,80245.9,0.0,-0.81278,9e-05,20.24429]
[1777863217700,39.67,80242.33,0.0,-0.81308,9e-05,20.22326]
[1777863219803,39.67,80247.87,0.0,-0.81257,9e-05,20.25868]
[1777863221817,39.67,80247.95,0.0,-0.81255,9e-05,20.26008]
[1777863226852,39.68,80237.04,0.0,-0.8135,9e-05,20.19386]
[1777863227861,39.68,80221.47,0.0,-0.81489,9e-05,20.09649]
[1777863228867,39.68,80214.89,0.0,-0.81547,9e-05,20.05546]
[1777863229874,39.68,80217.91,0.0,-0.8152,9e-05,20.07495]
[1777863233905,39.68,80224.66,0.0,-0.81457,9e-05,20.11887]
[1777863234909,39.69,80230.26,0.0,-0.81407,9e-05,20.15435]
[1777863235916,39.69,80230.58,0.0,-0.81403,9e-05,20.15664]
[1777863239946,39.69,80224.55,0.0,-0.81456,9e-05,20.11994]
[1777863242966,39.69,80231.41,0.0,-0.81393,9e-05,20.16396]
[1777863244982,39.69,80234.54,0.0,-0.81364,9e-05,20.18412]
[1777863248001,39.69,80238.36,0.0,-0.81328,9e-05,20.20892]
[1777863252029,39.7,80248.85,0.0,-0.81232,9e-05,20.27603]
[1777863253036,39.7,80250.38,0.0,-0.81218,9e-05,20.28587]
[1777863258072,39.7,80251.45,0.0,-0.81206,9e-05,20.29385]
[1777863261092,39.7,80257.45,0.0,-0.8115,9e-05,20.33264]
[1777863263111,39.71,80264.08,0.0,-0.81089,9e-05,20.37487]
[1777863264120,39.71,80270.85,0.0,-0.81027,9e-05,20.41755]
[1777863265127,39.71,80271.1,0.0,-0.81025,9e-05,20.41938]
[1777863270161,39.71,80273.97,0.0,-0.80996,9e-05,20.43935]
[1777863275196,39.72,80278.54,0.0,-0.80954,9e-05,20.46586]
[1777863279224,39.72,80283.74,0.0,-0.80904,9e-05,20.49978]
[1777863284261,39.72,80283.65,0.0,-0.80903,9e-05,20.50066]
[1777863288290,39.73,80278.0,0.0,-0.80953,9e-05,20.46611]
[1777863290304,39.73,80271.35,0.0,-0.81013,9e-05,20.42501]
[1777863292318,39.74,80269.56,0.0,-0.81021,9e-05,20.41918]
[1777863295339,39.74,80263.87,0.0,-0.81072,9e-05,20.38427]
[1777863296346,39.74,80257.18,0.0,-0.81132,9e-05,20.34259]
[1777863297352,39.74,80255.22,0.0,-0.81149,9e-05,20.33053]
[1777863302388,39.75,80261.51,0.0,-0.81091,9e-05,20.37099]
[1777863305410,39.75,80266.46,0.0,-0.81044,9e-05,20.40289]
[1777863307423,39.75,80276.06,0.0,-0.80956,9e-05,20.46346]
[1777863308430,39.75,80280.41,0.0,-0.80917,9e-05,20.49084]
[1777863313466,39.75,80277.78,0.0,-0.80938,9e-05,20.47601]
[1777863315480,39.75,80284.53,0.0,-0.80876,9e-05,20.51885]
[1777863317496,39.76,80289.06,0.0,-0.80834,9e-05,20.54771]
[1777863320516,39.76,80302.99,0.0,-0.80705,9e-05,20.63543]
[1777863321523,39.76,80308.1,0.0,-0.80658,9e-05,20.66775]
[1777863322530,39.76,80325.36,0.0,-0.80498,9e-05,20.7756]
[1777863323537,39.76,80333.59,0.0,-0.80422,9e-05,20.82707]
[1777863324544,39.76,80344.75,0.0,-0.80319,9e-05,20.89663]
[1777863325551,39.76,80344.67,0.0,-0.80319,9e-05,20.89629]
[1777863330586,39.76,80347.02,0.0,-0.80296,9e-05,20.91186]
[1777863333607,39.77,80340.19,0.0,-0.8036,9e-05,20.86633]
[1777863334618,39.77,80332.12,0.0,-0.80435,9e-05,20.81638]
[1777863335621,39.77,80326.1,0.0,-0.80486,9e-05,20.78134]
[1777863338642,39.78,80323.45,0.0,-0.80506,9e-05,20.76819]
[1777863340656,39.78,80333.61,0.0,-0.80411,9e-05,20.83204]
[1777863341667,39.78,80341.12,0.0,-0.80341,9e-05,20.87902]
[1777863343699,39.79,80343.21,0.0,-0.80321,9e-05,20.89258]
[1777863346718,39.79,80384.64,0.0,-0.79934,9e-05,21.15013]
[1777863347724,39.79,80415.75,0.0,-0.79642,9e-05,21.3422]
[1777863348731,39.79,80411.7,0.0,-0.79679,9e-05,21.31762]
[1777863350749,39.8,80397.71,0.0,-0.79807,9e-05,21.23375]
[1777863351750,39.8,80371.99,0.0,-0.80047,9e-05,21.07507]
[1777863356785,39.8,80374.13,0.0,-0.80025,9e-05,21.08957]
[1777863357792,39.8,80376.51,0.0,-0.80001,9e-05,21.10526]
[1777863361820,39.81,80382.53,0.0,-0.79943,9e-05,21.14387]
[1777863362827,39.82,80375.96,0.0,-0.79997,9e-05,21.10788]
[1777863363834,39.82,80368.43,0.0,-0.80067,9e-05,21.06133]
[1777863364841,39.83,80359.67,0.0,-0.80142,9e-05,21.01141]
[1777863365856,39.83,80341.53,0.0,-0.8031,9e-05,20.89907]
[1777863366856,39.84,80324.92,0.0,-0.80458,9e-05,20.79916]
[1777863367863,39.84,80309.24,0.0,-0.80602,9e-05,20.70179]
[1777863368870,39.84,80308.68,0.0,-0.80607,9e-05,20.69868]
[1777863370884,39.85,80320.68,0.0,-0.8049,9e-05,20.77735]
[1777863371894,39.85,80323.24,0.0,-0.80467,9e-05,20.79336]
[1777863372897,39.85,80317.21,0.0,-0.80522,9e-05,20.75618]
[1777863377933,39.85,80316.07,0.0,-0.80531,9e-05,20.74959]
[1777863379947,39.85,80305.2,0.0,-0.8063,9e-05,20.68237]
[1777863380954,39.85,80305.54,0.0,-0.80627,9e-05,20.68471]
[1777863381962,39.85,80296.72,0.0,-0.80707,9e-05,20.63012]
[1777863382969,39.85,80292.21,0.0,-0.80748,9e-05,20.60229]
[1777863384982,39.85,80281.98,0.0,-0.8084,9e-05,20.53918]
[1777863385991,39.85,80272.39,0.0,-0.80927,9e-05,20.47965]
[1777863387003,39.85,80282.47,0.0,-0.80836,9e-05,20.54241]
[1777863388916,39.85,80293.19,0.0,-0.80738,9e-05,20.60922]
[1777863394046,39.85,80306.38,0.0,-0.8062,9e-05,20.68756]
[1777863395057,39.85,80305.52,0.0,-0.80627,9e-05,20.68222]
[1777863397067,39.85,80318.51,0.0,-0.80509,9e-05,20.76278]
[1777863398990,39.85,80321.0,0.0,-0.80486,9e-05,20.77795]
[1777863400108,39.85,80336.54,0.0,-0.80343,9e-05,20.87448]
[1777863401107,39.85,80350.87,0.0,-0.8021,9e-05,20.96327]
[1777863402120,39.85,80357.74,0.0,-0.80146,9e-05,21.00578]
[1777863403121,39.85,80377.31,0.0,-0.79964,9e-05,21.1267]
[1777863404128,39.85,80383.25,0.0,-0.79909,9e-05,21.16335]
[1777863405134,39.85,80383.54,0.0,-0.79906,9e-05,21.1651]
[1777863406142,39.85,80378.33,0.0,-0.79955,9e-05,21.13291]
[1777863410169,39.85,80368.25,0.0,-0.80049,9e-05,21.0708]
[1777863411177,39.85,80364.08,0.0,-0.80087,9e-05,21.0451]
[1777863415208,39.85,80359.72,0.0,-0.80129,9e-05,21.01747]
[1777863420241,39.85,80361.36,0.0,-0.80115,9e-05,21.02695]
[1777863422258,39.85,80351.9,0.0,-0.80203,9e-05,20.96806]
[1777863423267,39.85,80349.28,0.0,-0.80228,9e-05,20.9516]
[1777863424269,39.85,80340.47,0.0,-0.80309,9e-05,20.89705]
[1777863425276,39.85,80335.21,0.0,-0.80358,9e-05,20.86442]
[1777863427290,39.85,80323.98,0.0,-0.80461,9e-05,20.79462]
[1777863428297,39.85,80315.47,0.0,-0.8054,9e-05,20.74173]
[1777863429304,39.85,80322.54,0.0,-0.80475,9e-05,20.78523]
[1777863430312,39.85,80329.29,0.0,-0.80413,9e-05,20.8271]
[1777863431318,39.85,80332.51,0.0,-0.80384,9e-05,20.84681]
[1777863435348,39.84,80326.36,0.0,-0.80442,9e-05,20.80762]
[1777863439374,39.84,80322.99,0.0,-0.80475,9e-05,20.78566]
[1777863440381,39.84,80328.85,0.0,-0.80421,9e-05,20.82202]
[1777863441388,39.84,80333.82,0.0,-0.80376,9e-05,20.85242]
[1777863446423,39.84,80332.8,0.0,-0.80386,9e-05,20.84564]
[1777863451463,39.84,80331.13,0.0,-0.80405,9e-05,20.83074]
[1777863452470,39.84,80315.57,0.0,-0.80548,9e-05,20.73395]
[1777863453478,39.84,80311.27,0.0,-0.80588,9e-05,20.7071]
[1777863457507,39.84,80324.95,0.0,-0.80463,9e-05,20.79162]
[1777863458513,39.84,80325.66,0.0,-0.80457,9e-05,20.79587]
[1777863463547,39.83,80332.99,0.0,-0.8039,9e-05,20.84078]
[1777863465561,39.83,80333.94,0.0,-0.80382,9e-05,20.84629]
[1777863466569,39.83,80341.45,0.0,-0.80313,9e-05,20.89263]
[1777863467577,39.83,80348.22,0.0,-0.8025,9e-05,20.93448]
[1777863468582,39.83,80348.27,0.0,-0.8025,9e-05,20.93464]
[1777863469589,39.83,80348.45,0.0,-0.80249,9e-05,20.93556]
[1777863474625,39.83,80346.97,0.0,-0.80264,9e-05,20.92542]
[1777863479660,39.83,80347.5,0.0,-0.80261,9e-05,20.9277]
[1777863484696,39.83,80348.04,0.0,-0.80257,9e-05,20.93046]
[1777863486708,39.83,80338.28,0.0,-0.80347,9e-05,20.86972]
[1777863487716,39.83,80332.65,0.0,-0.80399,9e-05,20.83481]
[1777863488722,39.82,80328.75,0.0,-0.80436,9e-05,20.81039]
[1777863490739,39.82,80324.41,0.0,-0.80476,9e-05,20.7832]
[1777863493758,39.82,80331.62,0.0,-0.8041,9e-05,20.82764]
[1777863494764,39.82,80345.88,0.0,-0.80278,9e-05,20.91601]
[1777863495770,39.82,80345.47,0.0,-0.80282,9e-05,20.91331]
[1777863500806,39.82,80350.36,0.0,-0.80239,9e-05,20.94244]
[1777863502828,39.82,80355.59,0.0,-0.80191,9e-05,20.97433]
[1777863504835,39.82,80327.77,0.0,-0.80449,9e-05,20.80154]
[1777863505843,39.82,80327.08,0.0,-0.80455,9e-05,20.79708]
[1777863509877,39.82,80307.62,0.0,-0.80635,9e-05,20.67544]
[1777863510879,39.82,80291.78,0.0,-0.8078,9e-05,20.57687]
[1777863511886,39.82,80294.24,0.0,-0.8076,9e-05,20.58813]
[1777863515914,39.81,80298.42,0.0,-0.80723,9e-05,20.61336]
[1777863517929,39.81,80309.93,0.0,-0.80619,9e-05,20.68451]
[1777863518935,39.81,80315.59,0.0,-0.80567,9e-05,20.71964]
[1777863520950,39.81,80300.47,0.0,-0.80706,9e-05,20.62542]
[1777863521958,39.81,80285.61,0.0,-0.80841,9e-05,20.53275]
[1777863522964,39.81,80285.75,0.0,-0.8084,9e-05,20.53343]
[1777863528006,39.81,80285.59,0.0,-0.80844,9e-05,20.53123]
[1777863533033,39.81,80278.43,0.0,-0.8091,9e-05,20.48573]
[1777863538069,39.8,80275.27,0.0,-0.8094,9e-05,20.46511]
[1777863539076,39.8,80257.4,0.0,-0.81102,9e-05,20.35341]
[1777863540088,39.8,80245.78,0.0,-0.81207,9e-05,20.28061]
[1777863541090,39.8,80248.31,0.0,-0.81185,9e-05,20.2963]
[1777863546127,39.8,80246.77,0.0,-0.812,9e-05,20.28593]
[1777863547132,39.8,80237.05,0.0,-0.81287,9e-05,20.22505]
[1777863548139,39.8,80231.39,0.0,-0.81338,9e-05,20.18944]
[1777863550153,39.8,80227.82,0.0,-0.81371,9e-05,20.1668]
[1777863554181,39.8,80229.43,0.0,-0.81357,9e-05,20.17643]
[1777863556197,39.8,80233.69,0.0,-0.81319,9e-05,20.20282]
[1777863560125,39.8,80234.38,0.0,-0.81314,9e-05,20.20646]
[1777863565259,39.79,80233.83,0.0,-0.8132,9e-05,20.20228]
[1777863568283,39.79,80240.7,0.0,-0.81259,9e-05,20.24479]
[1777863570196,39.79,80233.07,0.0,-0.81328,9e-05,20.19655]
[1777863575330,39.79,80216.62,0.0,-0.8148,9e-05,20.08814]
[1777863576345,39.79,80215.3,0.0,-0.81493,9e-05,20.07961]
[1777863577344,39.79,80207.75,0.0,-0.8156,9e-05,20.03204]
[1777863578352,39.79,80206.64,0.0,-0.81571,9e-05,20.02483]
[1777863580371,39.78,80192.98,0.0,-0.81693,9e-05,19.93855]
[1777863581375,39.78,80182.3,0.0,-0.81788,9e-05,19.87124]
[1777863582382,39.78,80176.85,0.0,-0.81836,9e-05,19.83679]
[1777863584397,39.78,80177.14,0.0,-0.81834,9e-05,19.83822]
[1777863588424,39.78,80183.21,0.0,-0.81782,9e-05,19.87556]
[1777863589439,39.78,80187.04,0.0,-0.81748,9e-05,19.89935]
[1777863592452,39.78,80180.15,0.0,-0.8181,9e-05,19.85534]
[1777863595474,39.78,80176.04,0.0,-0.81847,9e-05,19.82891]
[1777863597489,39.78,80168.78,0.0,-0.81912,9e-05,19.78277]
[1777863599503,39.77,80167.54,0.0,-0.81924,9e-05,19.77436]
[1777863604596,39.77,80173.15,0.0,-0.81878,9e-05,19.8076]
[1777863605605,39.77,80196.32,0.0,-0.81673,9e-05,19.95271]
[1777863606610,39.77,80204.33,0.0,-0.81602,9e-05,20.00272]
[1777863608627,39.76,80210.69,0.0,-0.81554,9e-05,20.03692]
[1777863609633,39.75,80205.25,0.0,-0.81603,9e-05,20.00254]
[1777863610647,39.75,80199.68,0.0,-0.81653,9e-05,19.96738]
[1777863615675,39.75,80214.32,0.0,-0.81525,9e-05,20.05776]
[1777863619703,39.75,80209.19,0.0,-0.81572,9e-05,20.02423]
[1777863623741,39.74,80201.92,0.0,-0.81639,9e-05,19.97717]
[1777863625746,39.74,80189.36,0.0,-0.81752,9e-05,19.89732]
[1777863626753,39.74,80183.37,0.0,-0.81806,9e-05,19.85923]
[1777863628768,39.74,80172.49,0.0,-0.81903,9e-05,19.79002]
[1777863629776,39.74,80168.88,0.0,-0.81936,9e-05,19.76679]
[1777863634818,39.73,80170.38,0.0,-0.81929,9e-05,19.7697]
[1777863639851,39.73,80168.6,0.0,-0.81948,9e-05,19.75607]
[1777863644886,39.72,80164.57,0.0,-0.81987,9e-05,19.72846]
[1777863649921,39.72,80162.41,0.0,-0.82009,9e-05,19.71274]
[1777863653951,39.71,80156.82,0.0,-0.8206,9e-05,19.67595]
[1777863655965,39.7,80151.66,0.0,-0.82115,9e-05,19.63681]
[1777863657979,39.7,80156.95,0.0,-0.8207,9e-05,19.66954]
[1777863659993,39.69,80161.77,0.0,-0.82028,9e-05,19.6992]
[1777863665029,39.69,80161.51,0.0,-0.82033,9e-05,19.69576]
[1777863669058,39.69,80153.86,0.0,-0.82103,9e-05,19.64583]
[1777863670081,39.68,80148.25,0.0,-0.82153,9e-05,19.61001]
[1777863671072,39.68,80137.0,0.0,-0.82252,9e-05,19.53867]
[1777863672079,39.68,80129.34,0.0,-0.82319,9e-05,19.49002]
[1777863673087,39.68,80120.51,0.0,-0.82396,9e-05,19.43386]
[1777863674094,39.68,80117.33,0.0,-0.82425,9e-05,19.41327]
[1777863679129,39.64,80116.75,0.0,-0.82454,9e-05,19.3923]
[1777863680142,39.64,80126.35,0.0,-0.82371,9e-05,19.45255]
[1777863682156,39.62,80146.1,0.0,-0.82213,9e-05,19.56795]
[1777863683158,39.62,80132.68,0.0,-0.8233,9e-05,19.48276]
[1777863684165,39.61,80126.0,0.0,-0.82394,9e-05,19.43692]
[1777863686179,39.6,80118.07,0.0,-0.82471,9e-05,19.3806]
[1777863691214,39.57,80117.92,0.0,-0.82492,9e-05,19.36402]
[1777863693228,39.57,80085.79,0.0,-0.8277,9e-05,19.15989]
[1777863696250,39.56,80080.73,0.0,-0.82817,9e-05,19.1257]
[1777863697258,39.56,80054.59,0.0,-0.8304,9e-05,18.96]
[1777863698265,39.56,80054.18,0.0,-0.83045,9e-05,18.95655]
[1777863699273,39.56,80043.01,0.0,-0.8314,8e-05,18.88528]
[1777863704307,39.56,80041.68,0.0,-0.83155,8e-05,18.87476]
[1777863709342,39.55,80040.08,0.0,-0.83171,8e-05,18.86257]
[1777863711356,39.54,80048.35,0.0,-0.83108,8e-05,18.91004]
[1777863712364,39.54,80056.42,0.0,-0.8304,9e-05,18.96072]
[1777863714377,39.54,80050.93,0.0,-0.83088,9e-05,18.9249]
[1777863716401,39.54,80056.5,0.0,-0.83042,9e-05,18.95922]
[1777863719469,39.53,80050.67,0.0,-0.83094,9e-05,18.92063]
[1777863724503,39.53,80052.72,0.0,-0.8308,9e-05,18.93119]
[1777863729538,39.52,80053.98,0.0,-0.83073,9e-05,18.93663]
[1777863731351,39.51,80036.09,0.0,-0.83233,8e-05,18.81655]
[1777863732560,39.51,80029.31,0.0,-0.83291,8e-05,18.77336]
[1777863737596,39.5,80026.16,0.0,-0.83319,8e-05,18.75198]
[1777863738601,39.5,80010.52,0.0,-0.83452,8e-05,18.65223]
[1777863740641,39.49,79997.58,0.0,-0.83571,8e-05,18.56178]
[1777863742636,39.47,79984.42,0.0,-0.83691,8e-05,18.47097]
[1777863744652,39.47,79973.1,0.0,-0.83785,8e-05,18.39842]
[1777863745658,39.47,79962.82,0.0,-0.83871,8e-05,18.33288]
[1777863746667,39.46,79973.41,0.0,-0.83786,8e-05,18.39776]
[1777863747675,39.46,79981.97,0.0,-0.8372,8e-05,18.44907]
[1777863748685,39.45,79987.7,0.0,-0.83677,8e-05,18.48199]
[1777863750699,39.43,80002.32,0.0,-0.83566,8e-05,18.56698]
[1777863753723,39.42,80012.1,0.0,-0.83491,8e-05,18.62162]
[1777863755735,39.42,80017.81,0.0,-0.83448,8e-05,18.65437]
[1777863760768,39.41,80021.52,0.0,-0.83419,8e-05,18.67644]
[1777863761775,39.41,80027.42,0.0,-0.8337,8e-05,18.71379]
[1777863766817,39.41,80031.38,0.0,-0.83338,8e-05,18.73787]
[1777863771848,39.41,80033.46,0.0,-0.83322,8e-05,18.74987]
[1777863773862,39.41,80026.02,0.0,-0.83386,8e-05,18.70181]
[1777863774872,39.4,80020.5,0.0,-0.83433,8e-05,18.66629]
[1777863776883,39.4,80012.29,0.0,-0.83503,8e-05,18.613]
[1777863781918,39.4,80009.51,0.0,-0.8353,8e-05,18.5928]
[1777863782925,39.4,80023.19,0.0,-0.83415,8e-05,18.67954]
[1777863786954,39.39,80030.85,0.0,-0.83353,8e-05,18.72689]
[1777863788968,39.39,80036.14,0.0,-0.83309,8e-05,18.76005]
[1777863791990,39.39,80036.99,0.0,-0.83303,8e-05,18.76452]
[1777863795010,39.39,80030.17,0.0,-0.83362,8e-05,18.72013]
[1777863797025,39.38,80019.75,0.0,-0.83456,8e-05,18.64875]
[1777863798032,39.38,80013.62,0.0,-0.83509,8e-05,18.60929]
[1777863799038,39.38,80011.87,0.0,-0.83524,8e-05,18.5978]
[1777863804073,39.37,80009.39,0.0,-0.83547,8e-05,18.58043]
[1777863806088,39.37,80023.23,0.0,-0.83431,8e-05,18.66799]
[1777863807094,39.37,80027.05,0.0,-0.834,8e-05,18.69191]
[1777863809108,39.35,80026.59,0.0,-0.83416,8e-05,18.67992]
[1777863810116,39.35,80021.36,0.0,-0.83461,8e-05,18.64613]
[1777863812130,39.35,80020.08,0.0,-0.83475,8e-05,18.63319]
[1777863813139,39.35,80032.22,0.0,-0.83373,8e-05,18.71045]
[1777863814144,39.35,80034.25,0.0,-0.83356,8e-05,18.72313]
[1777863819183,39.34,80035.38,0.0,-0.83349,8e-05,18.72892]
[1777863820186,39.34,80041.46,0.0,-0.83297,8e-05,18.76741]
[1777863821194,39.34,80046.02,0.0,-0.83259,8e-05,18.79616]
[1777863824214,39.34,80040.86,0.0,-0.83304,8e-05,18.76218]
[1777863825221,39.34,80039.16,0.0,-0.83319,8e-05,18.75104]
[1777863829249,39.34,80047.75,0.0,-0.83248,8e-05,18.80466]
[1777863830278,39.34,80054.61,0.0,-0.8319,9e-05,18.84807]
[1777863831267,39.34,80061.81,0.0,-0.83129,9e-05,18.89358]
[1777863832269,39.33,80071.95,0.0,-0.83043,9e-05,18.95798]
[1777863833280,39.33,80080.52,0.0,-0.8297,9e-05,19.01228]
[1777863834284,39.33,80087.07,0.0,-0.82914,9e-05,19.05382]
[1777863835292,39.33,80088.23,0.0,-0.82904,9e-05,19.06095]
[1777863837305,39.33,80094.08,0.0,-0.82855,9e-05,19.09766]
[1777863838311,39.33,80100.27,0.0,-0.82802,9e-05,19.13679]
[1777863843347,39.33,80100.2,0.0,-0.82806,9e-05,19.13419]
[1777863846368,39.32,80109.11,0.0,-0.8273,9e-05,19.19021]
[1777863848382,39.32,80114.19,0.0,-0.82686,9e-05,19.22218]
[1777863850398,39.32,80119.87,0.0,-0.82637,9e-05,19.25812]
[1777863855430,39.32,80123.98,0.0,-0.82603,9e-05,19.28361]
[1777863859459,39.32,80133.3,0.0,-0.82523,9e-05,19.34212]
[1777863860466,39.32,80139.74,0.0,-0.82467,9e-05,19.383]
[1777863864494,39.32,80147.37,0.0,-0.82401,9e-05,19.43046]
[1777863866508,39.32,80153.74,0.0,-0.82346,9e-05,19.4706]
[1777863867514,39.32,80148.72,0.0,-0.8239,9e-05,19.43848]
[1777863869529,39.31,80125.02,0.0,-0.82598,9e-05,19.28703]
[1777863870535,39.31,80116.98,0.0,-0.82668,9e-05,19.23571]
[1777863875572,39.31,80131.62,0.0,-0.82544,9e-05,19.32443]
[1777863877591,39.31,80141.73,0.0,-0.82457,9e-05,19.38833]
[1777863882423,39.31,80135.95,0.0,-0.82509,9e-05,19.35021]
[1777863885647,39.31,80130.67,0.0,-0.82556,9e-05,19.31598]
[1777863886655,39.31,80116.84,0.0,-0.82677,9e-05,19.22759]
[1777863887661,39.31,80110.84,0.0,-0.82729,9e-05,19.18914]
[1777863890685,39.31,80101.76,0.0,-0.82808,9e-05,19.13076]
[1777863892494,39.31,80090.95,0.0,-0.82902,9e-05,19.06165]
[1777863897731,39.3,80092.71,0.0,-0.82888,9e-05,19.07184]
[1777863902564,39.3,80103.01,0.0,-0.828,9e-05,19.13667]
[1777863903773,39.3,80110.96,0.0,-0.82732,9e-05,19.18692]
[1777863904780,39.3,80117.08,0.0,-0.82679,9e-05,19.22573]
[1777863908809,39.3,80124.86,0.0,-0.82613,9e-05,19.27457]
[1777863913843,39.3,80129.84,0.0,-0.8257,9e-05,19.30574]
[1777863918878,39.29,80132.5,0.0,-0.82548,9e-05,19.32178]
[1777863922906,39.29,80139.74,0.0,-0.82486,9e-05,19.36711]
[1777863927941,39.29,80144.22,0.0,-0.82449,9e-05,19.39439]
[1777863929955,39.29,80150.2,0.0,-0.82397,9e-05,19.43226]
[1777863933983,39.29,80158.12,0.0,-0.82332,9e-05,19.47744]
[1777863934990,39.29,80164.24,0.0,-0.82278,9e-05,19.51602]
[1777863939021,39.28,80170.97,0.0,-0.8222,9e-05,19.55833]
[1777863942047,39.28,80177.9,0.0,-0.82159,9e-05,19.60211]
[1777863943050,39.28,80188.48,0.0,-0.82066,9e-05,19.66939]
[1777863944057,39.28,80176.72,0.0,-0.8217,9e-05,19.5946]
[1777863949094,39.28,80172.2,0.0,-0.82209,9e-05,19.56614]
[1777863953135,39.28,80178.81,0.0,-0.82151,9e-05,19.60794]
[1777863955146,39.28,80184.62,0.0,-0.821,9e-05,19.64493]
[1777863958167,39.28,80192.18,0.0,-0.82033,9e-05,19.69296]
[1777863959173,39.28,80197.32,0.0,-0.81987,9e-05,19.72558]
[1777863962198,39.28,80203.55,0.0,-0.81932,9e-05,19.76481]
[1777863963206,39.28,80211.61,0.0,-0.8186,9e-05,19.81607]
[1777863965216,39.28,80213.87,0.0,-0.8184,9e-05,19.83068]
[1777863966223,39.28,80207.17,0.0,-0.81899,9e-05,19.78821]
[1777863967235,39.28,80209.08,0.0,-0.81882,9e-05,19.8005]
[1777863972265,39.28,80210.92,0.0,-0.81866,9e-05,19.81215]
[1777863977300,39.28,80208.73,0.0,-0.81885,9e-05,19.79832]
[1777863982336,39.28,80219.07,0.0,-0.81793,9e-05,19.86378]
[1777863983343,39.28,80222.44,0.0,-0.81763,9e-05,19.88506]
[1777863988377,39.28,80221.48,0.0,-0.81772,9e-05,19.87846]
[1777863989384,39.28,80227.07,0.0,-0.81722,9e-05,19.914]
[1777863991403,39.28,80217.67,0.0,-0.8181,9e-05,19.85]
[1777863992405,39.28,80218.06,0.0,-0.81806,9e-05,19.8524]
[1777863994446,39.28,80212.27,0.0,-0.81858,9e-05,19.81547]
[1777863995434,39.28,80202.91,0.0,-0.81942,9e-05,19.75578]
[1777863996441,39.28,80200.2,0.0,-0.81966,9e-05,19.73843]
[1777864001479,39.28,80207.71,0.0,-0.819,9e-05,19.78577]
[1777864002482,39.28,80214.54,0.0,-0.81839,9e-05,19.82921]
[1777864003491,39.28,80217.01,0.0,-0.81817,9e-05,19.84502]
[1777864007520,39.28,80223.76,0.0,-0.81756,9e-05,19.88816]
[1777864009533,39.28,80231.72,0.0,-0.81684,9e-05,19.93874]
[1777864010539,39.28,80238.99,0.0,-0.81619,9e-05,19.98489]
[1777864011550,39.28,80242.12,0.0,-0.81591,9e-05,20.00467]
[1777864012553,39.28,80249.13,0.0,-0.81528,9e-05,20.04893]
[1777864016581,39.28,80238.02,0.0,-0.81629,9e-05,19.97788]
[1777864017588,39.28,80232.91,0.0,-0.81675,9e-05,19.94542]
[1777864022624,39.28,80239.36,0.0,-0.81617,9e-05,19.98623]
[1777864025644,39.28,80232.75,0.0,-0.81677,9e-05,19.94416]
[1777864026651,39.28,80238.04,0.0,-0.81629,9e-05,19.97772]
[1777864029694,39.28,80231.89,0.0,-0.81685,9e-05,19.93867]
[1777864030683,39.28,80197.46,0.0,-0.81993,9e-05,19.71952]
[1777864031690,39.28,80181.03,0.0,-0.82139,9e-05,19.61492]
[1777864032697,39.28,80180.1,0.0,-0.82147,9e-05,19.60907]
[1777864034715,39.28,80196.0,0.0,-0.82006,9e-05,19.71041]
[1777864035717,39.28,80204.89,0.0,-0.81927,9e-05,19.76681]
[1777864038743,39.28,80197.08,0.0,-0.81997,9e-05,19.71685]
[1777864040752,39.28,80186.98,0.0,-0.82086,9e-05,19.65267]
[1777864041759,39.28,80181.84,0.0,-0.82131,9e-05,19.62046]
[1777864046795,39.28,80180.21,0.0,-0.82141,9e-05,19.61307]
[1777864051829,39.29,80176.93,0.0,-0.82171,9e-05,19.58968]
[1777864053632,39.29,80171.0,0.0,-0.82223,9e-05,19.55203]
[1777864054850,39.29,80162.49,0.0,-0.82296,9e-05,19.4993]
[1777864059887,39.31,80152.4,0.0,-0.82374,9e-05,19.44244]
[1777864060893,39.31,80159.14,0.0,-0.82312,9e-05,19.48756]
[1777864061900,39.32,80165.23,0.0,-0.82255,9e-05,19.52801]
[1777864063703,39.32,80171.08,0.0,-0.82202,9e-05,19.56659]
[1777864068949,39.34,80172.16,0.0,-0.82182,9e-05,19.58077]
[1777864073987,39.34,80137.47,0.0,-0.82481,9e-05,19.3636]
[1777864074991,39.34,80124.17,0.0,-0.82597,9e-05,19.27923]
[1777864077009,39.35,80130.93,0.0,-0.82537,9e-05,19.32277]
[1777864078017,39.35,80138.83,0.0,-0.82468,9e-05,19.37322]
[1777864083049,39.35,80149.4,0.0,-0.82374,9e-05,19.44184]
[1777864087081,39.36,80156.6,0.0,-0.82304,9e-05,19.4922]
[1777864088086,39.36,80163.45,0.0,-0.82242,9e-05,19.53696]
[1777864089097,39.36,80168.54,0.0,-0.82197,9e-05,19.56939]
[1777864091116,39.36,80177.24,0.0,-0.8212,9e-05,19.62516]
[1777864096140,39.36,80179.0,0.0,-0.82104,9e-05,19.63654]
[1777864101175,39.36,80175.41,0.0,-0.82135,9e-05,19.61399]
[1777864104206,39.37,80181.37,0.0,-0.82082,9e-05,19.65195]
[1777864105206,39.37,80194.75,0.0,-0.81962,9e-05,19.73766]
[1777864108229,39.37,80201.49,0.0,-0.81901,9e-05,19.78121]
[1777864113265,39.37,80201.32,0.0,-0.81905,9e-05,19.77616]
[1777864114268,39.37,80207.37,0.0,-0.81852,9e-05,19.81415]
[1777864115277,39.37,80200.41,0.0,-0.81914,9e-05,19.77002]
[1777864120312,39.37,80203.24,0.0,-0.81889,9e-05,19.78805]
[1777864124339,39.37,80195.9,0.0,-0.81954,9e-05,19.74151]
[1777864127363,39.37,80190.36,0.0,-0.82003,9e-05,19.70662]
[1777864130386,39.37,80199.11,0.0,-0.81925,9e-05,19.7623]
[1777864132401,39.37,80208.08,0.0,-0.81845,9e-05,19.81929]
[1777864134418,39.37,80214.37,0.0,-0.81789,9e-05,19.85913]
[1777864137435,39.37,80206.12,0.0,-0.81863,9e-05,19.80668]
[1777864141463,39.37,80209.19,0.0,-0.81835,9e-05,19.82615]
[1777864142471,39.37,80212.84,0.0,-0.81803,9e-05,19.84909]
[1777864144487,39.37,80218.59,0.0,-0.81752,9e-05,19.88553]
[1777864145494,39.37,80229.5,0.0,-0.81654,9e-05,19.9547]
[1777864146504,39.37,80235.53,0.0,-0.816,9e-05,19.99283]
[1777864147508,39.37,80240.59,0.0,-0.81554,9e-05,20.02476]
[1777864151535,39.37,80245.17,0.0,-0.81514,9e-05,20.05321]
[1777864156570,39.36,80246.16,0.0,-0.81506,9e-05,20.05859]
[1777864161605,39.36,80251.97,0.0,-0.81455,9e-05,20.09482]
[1777864166641,39.36,80270.96,0.0,-0.81284,9e-05,20.21419]
[1777864167647,39.36,80274.4,0.0,-0.81255,9e-05,20.23391]
[1777864168654,39.36,80286.69,0.0,-0.81144,9e-05,20.31091]
[1777864169661,39.35,80283.43,0.0,-0.81176,9e-05,20.2887]
[1777864174696,39.34,80290.51,0.0,-0.81123,9e-05,20.32397]
[1777864175704,39.33,80294.47,0.0,-0.81089,9e-05,20.34707]
[1777864177717,39.33,80297.95,0.0,-0.8106,9e-05,20.3675]
[1777864178724,39.33,80292.92,0.0,-0.81106,9e-05,20.33563]
[1777864180740,39.33,80288.63,0.0,-0.81145,9e-05,20.30841]
[1777864181745,39.33,80268.15,0.0,-0.81335,9e-05,20.17691]
[1777864182758,39.33,80255.39,0.0,-0.81451,9e-05,20.09609]
[1777864183760,39.33,80257.0,0.0,-0.81436,9e-05,20.10635]
[1777864188795,39.32,80255.74,0.0,-0.81448,9e-05,20.09823]
[1777864191825,39.33,80247.96,0.0,-0.81517,9e-05,20.04927]
[1777864192825,39.33,80234.61,0.0,-0.81638,9e-05,19.96477]
[1777864193834,39.33,80224.94,0.0,-0.81724,9e-05,19.90348]
[1777864194837,39.33,80222.95,0.0,-0.81742,9e-05,19.89098]
[1777864195844,39.33,80217.15,0.0,-0.81794,9e-05,19.8542]
[1777864197859,39.33,80205.46,0.0,-0.81898,9e-05,19.7801]
[1777864198866,39.33,80201.18,0.0,-0.81935,9e-05,19.75402]
[1777864200880,39.33,80196.44,0.0,-0.81975,9e-05,19.7252]
[1777864203901,39.33,80203.45,0.0,-0.81913,9e-05,19.76955]
[1777864207930,39.33,80215.8,0.0,-0.81803,9e-05,19.84777]
[1777864208942,39.33,80214.07,0.0,-0.81819,9e-05,19.83653]
[1777864214766,39.33,80203.76,0.0,-0.81911,9e-05,19.77057]
[1777864220021,39.33,80197.45,0.0,-0.81968,9e-05,19.73001]
[1777864222032,39.33,80205.16,0.0,-0.819,9e-05,19.77869]
[1777864224838,39.33,80210.84,0.0,-0.8185,9e-05,19.81439]
[1777864230088,39.32,80211.79,0.0,-0.81843,9e-05,19.8192]
[1777864235123,39.32,80211.37,0.0,-0.81851,9e-05,19.81163]
[1777864237137,39.32,80221.64,0.0,-0.8176,9e-05,19.87649]
[1777864239151,39.32,80231.5,0.0,-0.81672,9e-05,19.93865]
[1777864244188,39.32,80235.11,0.0,-0.81641,9e-05,19.96035]
[1777864246200,39.32,80246.32,0.0,-0.81541,9e-05,20.03099]
[1777864247207,39.32,80253.1,0.0,-0.8148,9e-05,20.0739]
[1777864251235,39.32,80258.2,0.0,-0.81434,9e-05,20.10587]
[1777864252243,39.32,80263.34,0.0,-0.81388,9e-05,20.1383]
[1777864257292,39.31,80274.23,0.0,-0.8129,9e-05,20.20663]
[1777864258293,39.31,80274.23,0.0,-0.81289,9e-05,20.20676]
[1777864259300,39.31,80284.42,0.0,-0.81196,9e-05,20.27126]
[1777864261320,39.31,80289.52,0.0,-0.8115,9e-05,20.30357]
[1777864265349,39.31,80296.35,0.0,-0.81087,9e-05,20.34666]
[1777864267373,39.31,80291.41,0.0,-0.81133,9e-05,20.31543]
[1777864272398,39.32,80286.91,0.0,-0.81173,9e-05,20.2873]
[1777864277437,39.31,80289.74,0.0,-0.81148,9e-05,20.30467]
[1777864280455,39.31,80277.37,0.0,-0.81261,9e-05,20.22621]
[1777864281463,39.31,80271.74,0.0,-0.81313,9e-05,20.19062]
[1777864285497,39.31,80277.19,0.0,-0.81263,9e-05,20.22525]
[1777864288512,39.31,80283.78,0.0,-0.81203,9e-05,20.26685]
[1777864293546,39.31,80281.07,0.0,-0.81231,9e-05,20.24547]
[1777864298580,39.31,80283.03,0.0,-0.81213,9e-05,20.25782]
[1777864300595,39.31,80289.85,0.0,-0.81151,9e-05,20.30091]
[1777864301603,39.31,80294.59,0.0,-0.81107,9e-05,20.33079]
[1777864303617,39.31,80298.99,0.0,-0.81067,9e-05,20.35834]
[1777864308651,39.31,80299.28,0.0,-0.81066,9e-05,20.35962]
[1777864310667,39.31,80338.11,0.0,-0.80708,9e-05,20.60457]
[1777864311671,39.31,80361.65,0.0,-0.8049,9e-05,20.75232]
[1777864312679,39.31,80374.17,0.0,-0.80373,9e-05,20.83099]
[1777864313685,39.31,80374.26,0.0,-0.80372,9e-05,20.8317]
[1777864317720,39.31,80381.28,0.0,-0.80305,9e-05,20.87615]
[1777864320736,39.31,80389.89,0.0,-0.80224,9e-05,20.93033]
[1777864321742,39.31,80392.74,0.0,-0.80197,9e-05,20.94844]
[1777864324765,39.31,80402.16,0.0,-0.80108,9e-05,21.00802]
[1777864325771,39.31,80406.88,0.0,-0.80063,9e-05,21.03772]
[1777864327784,39.31,80407.63,0.0,-0.80056,9e-05,21.04232]
[1777864331812,39.31,80402.06,0.0,-0.80108,9e-05,21.0079]
[1777864332820,39.32,80395.31,0.0,-0.80171,9e-05,20.96576]
[1777864333842,39.32,80409.99,0.0,-0.80032,9e-05,21.05788]
[1777864335840,39.32,80420.76,0.0,-0.7993,9e-05,21.12539]
[1777864336847,39.32,80430.88,0.0,-0.79833,0.0001,21.18913]
[1777864337854,39.32,80434.83,0.0,-0.79795,0.0001,21.214]
[1777864338863,39.33,80414.3,0.0,-0.79985,9e-05,21.08899]
[1777864339869,39.33,80402.95,0.0,-0.80092,9e-05,21.01798]
[1777864340881,39.33,80399.11,0.0,-0.80128,9e-05,20.99406]
[1777864341885,39.33,80389.72,0.0,-0.80216,9e-05,20.93554]
[1777864342891,39.33,80381.97,0.0,-0.80288,9e-05,20.88733]
[1777864343896,39.33,80381.97,0.0,-0.80288,9e-05,20.88776]
[1777864345912,39.33,80388.9,0.0,-0.80221,9e-05,20.93194]
[1777864346919,39.33,80396.46,0.0,-0.8015,9e-05,20.97953]
[1777864347925,39.33,80393.28,0.0,-0.8018,9e-05,20.95979]
[1777864350947,39.33,80384.95,0.0,-0.80257,9e-05,20.90823]
[1777864354977,39.34,80380.64,0.0,-0.80298,9e-05,20.87828]
[1777864356991,39.34,80377.47,0.0,-0.80327,9e-05,20.85905]
[1777864359004,39.34,80384.37,0.0,-0.80262,9e-05,20.90267]
[1777864361020,39.34,80367.21,0.0,-0.80422,9e-05,20.7953]
[1777864362027,39.34,80355.7,0.0,-0.80529,9e-05,20.72328]
[1777864363034,39.34,80354.92,0.0,-0.80536,9e-05,20.71874]
[1777864368069,39.34,80350.36,0.0,-0.80576,9e-05,20.69154]
[1777864371092,39.35,80344.06,0.0,-0.80633,9e-05,20.65274]
[1777864374111,39.35,80341.24,0.0,-0.80658,9e-05,20.63582]
[1777864377143,39.35,80346.38,0.0,-0.80609,9e-05,20.66887]
[1777864378142,39.35,80373.28,0.0,-0.80357,9e-05,20.83844]
[1777864379149,39.35,80371.66,0.0,-0.80372,9e-05,20.82851]
[1777864384186,39.36,80370.46,0.0,-0.80381,9e-05,20.82242]
[1777864385988,39.36,80381.79,0.0,-0.80275,9e-05,20.89379]
[1777864388227,39.36,80376.46,0.0,-0.80324,9e-05,20.86063]
[1777864389234,39.36,80364.26,0.0,-0.80438,9e-05,20.78425]
[1777864390241,39.36,80358.96,0.0,-0.80487,9e-05,20.75122]
[1777864392255,39.36,80357.36,0.0,-0.80501,9e-05,20.74174]
[1777864394269,39.36,80351.93,0.0,-0.80551,9e-05,20.70807]
[1777864397289,39.36,80344.64,0.0,-0.80618,9e-05,20.66257]
[1777864398298,39.36,80326.65,0.0,-0.80784,9e-05,20.54964]
[1777864401319,39.36,80317.77,0.0,-0.80865,9e-05,20.49443]
[1777864406355,39.37,80317.56,0.0,-0.80865,9e-05,20.49444]
[1777864411390,39.37,80314.79,0.0,-0.80891,9e-05,20.4744]
[1777864413403,39.37,80303.58,0.0,-0.80993,9e-05,20.40447]
[1777864418439,39.38,80306.64,0.0,-0.80962,9e-05,20.42569]
[1777864423476,39.38,80312.64,0.0,-0.80904,9e-05,20.46536]
[1777864428519,39.39,80319.31,0.0,-0.8084,9e-05,20.50892]
[1777864432541,39.39,80311.5,0.0,-0.80911,9e-05,20.4606]
[1777864433547,39.39,80304.23,0.0,-0.80977,9e-05,20.41504]
[1777864437576,39.39,80298.0,0.0,-0.81033,9e-05,20.37641]
[1777864442612,39.39,80293.91,0.0,-0.81069,9e-05,20.35137]
[1777864447646,39.39,80293.6,0.0,-0.81071,9e-05,20.35015]
[1777864452682,39.39,80293.94,0.0,-0.81067,9e-05,20.35301]
[1777864457716,39.4,80291.21,0.0,-0.81091,9e-05,20.33655]
[1777864461756,39.4,80306.35,0.0,-0.80951,9e-05,20.43258]
[1777864462762,39.4,80308.77,0.0,-0.80929,9e-05,20.44786]
[1777864467799,39.4,80304.63,0.0,-0.80967,9e-05,20.42187]
[1777864468810,39.4,80297.29,0.0,-0.81034,9e-05,20.3757]
[1777864469816,39.4,80314.57,0.0,-0.80875,9e-05,20.48483]
[1777864470824,39.4,80336.15,0.0,-0.80675,9e-05,20.62099]
[1777864471830,39.4,80335.62,0.0,-0.80682,9e-05,20.61398]
[1777864473842,39.4,80327.54,0.0,-0.80756,9e-05,20.56356]
[1777864476863,39.4,80319.64,0.0,-0.80828,9e-05,20.51459]
[1777864477871,39.4,80312.91,0.0,-0.8089,9e-05,20.4724]
[1777864478877,39.4,80311.67,0.0,-0.80901,9e-05,20.46481]
[1777864480896,39.41,80324.23,0.0,-0.80785,9e-05,20.54429]
[1777864481901,39.41,80342.64,0.0,-0.80614,9e-05,20.66037]
[1777864482913,39.41,80336.91,0.0,-0.80667,9e-05,20.62448]
[1777864484927,39.41,80335.53,0.0,-0.80679,9e-05,20.61612]
[1777864489967,39.41,80328.22,0.0,-0.80745,9e-05,20.57106]
[1777864491971,39.41,80322.57,0.0,-0.80797,9e-05,20.53603]
[1777864497061,39.41,80320.28,0.0,-0.80815,9e-05,20.52308]
[1777864498015,39.42,80341.31,0.0,-0.80621,9e-05,20.65551]
[1777864499026,39.43,80363.66,0.0,-0.80406,9e-05,20.80003]
[1777864500030,39.43,80361.44,0.0,-0.80426,9e-05,20.78638]
[1777864505109,39.43,80361.34,0.0,-0.80426,9e-05,20.78697]
[1777864508129,39.43,80355.23,0.0,-0.80481,9e-05,20.74935]
[1777864510148,39.43,80347.77,0.0,-0.8055,9e-05,20.7031]
[1777864511155,39.43,80337.25,0.0,-0.80647,9e-05,20.63722]
[1777864512161,39.43,80336.82,0.0,-0.80651,9e-05,20.63458]
[1777864516188,39.43,80334.72,0.0,-0.8067,9e-05,20.62168]
[1777864518205,39.43,80330.48,0.0,-0.80709,9e-05,20.59532]
[1777864521223,39.44,80324.38,0.0,-0.80764,9e-05,20.55748]
[1777864522230,39.44,80318.65,0.0,-0.80817,9e-05,20.52167]
[1777864523237,39.44,80311.29,0.0,-0.80884,9e-05,20.47564]
[1777864524244,39.44,80309.61,0.0,-0.80899,9e-05,20.46537]
[1777864525253,39.44,80297.89,0.0,-0.81006,9e-05,20.39181]
[1777864526258,39.44,80291.28,0.0,-0.81066,9e-05,20.35046]
[1777864527266,39.44,80291.65,0.0,-0.81063,9e-05,20.35296]
[1777864530294,39.44,80296.77,0.0,-0.81015,9e-05,20.38571]
[1777864531301,39.44,80315.22,0.0,-0.80848,9e-05,20.49807]
[1777864532308,39.44,80316.49,0.0,-0.80836,9e-05,20.50636]
[1777864535330,39.44,80308.51,0.0,-0.80908,9e-05,20.45709]
[1777864536337,39.44,80312.56,0.0,-0.8087,9e-05,20.48292]
[1777864539358,39.45,80318.37,0.0,-0.80816,9e-05,20.52007]
[1777864541373,39.45,80312.78,0.0,-0.80867,9e-05,20.48523]
[1777864544394,39.45,80323.27,0.0,-0.80769,9e-05,20.55167]
[1777864545401,39.45,80325.81,0.0,-0.80746,9e-05,20.56787]
[1777864550436,39.45,80324.49,0.0,-0.80757,9e-05,20.56039]
[1777864553457,39.45,80314.87,0.0,-0.80844,9e-05,20.50066]
[1777864555471,39.45,80312.21,0.0,-0.80868,9e-05,20.48422]
[1777864560509,39.45,80314.22,0.0,-0.80849,9e-05,20.49716]
[1777864563528,39.45,80305.65,0.0,-0.80927,9e-05,20.44365]
[1777864564536,39.45,80298.33,0.0,-0.80994,9e-05,20.39772]
[1777864567262,39.46,80286.12,0.0,-0.81105,9e-05,20.32117]
[1777864568563,39.46,80281.97,0.0,-0.81142,9e-05,20.29549]
[1777864573599,39.46,80285.51,0.0,-0.81109,9e-05,20.31868]
[1777864579641,39.46,80286.56,0.0,-0.81099,9e-05,20.32566]
[1777864584676,39.46,80286.54,0.0,-0.81099,9e-05,20.32575]
[1777864588704,39.46,80280.12,0.0,-0.81157,9e-05,20.28552]
[1777864593739,39.46,80272.39,0.0,-0.8123,9e-05,20.23296]
[1777864598774,39.46,80271.48,0.0,-0.81238,9e-05,20.22697]
[1777864603809,39.46,80263.71,0.0,-0.81309,9e-05,20.17787]
[1777864607846,39.46,80253.89,0.0,-0.81398,9e-05,20.11602]
[1777864612875,39.46,80248.74,0.0,-0.81444,9e-05,20.08393]
[1777864617915,39.46,80254.87,0.0,-0.81388,9e-05,20.12296]
[1777864621937,39.46,80261.28,0.0,-0.8133,9e-05,20.1635]
[1777864623953,39.46,80254.47,0.0,-0.81391,9e-05,20.12053]
[1777864625967,39.46,80245.09,0.0,-0.81476,9e-05,20.06144]
[1777864626977,39.46,80239.65,0.0,-0.81525,9e-05,20.02721]
[1777864632020,39.46,80237.39,0.0,-0.81544,9e-05,20.01371]
[1777864637045,39.47,80235.66,0.0,-0.81559,9e-05,20.0033]
[1777864642080,39.47,80243.43,0.0,-0.81488,9e-05,20.05246]
[1777864643087,39.47,80244.71,0.0,-0.81477,9e-05,20.06054]
[1777864647115,39.47,80249.95,0.0,-0.8143,9e-05,20.09356]
[1777864649131,39.47,80255.08,0.0,-0.81383,9e-05,20.12614]
[1777864652155,39.47,80260.22,0.0,-0.81339,9e-05,20.15477]
[1777864657187,39.47,80259.37,0.0,-0.81346,9e-05,20.14964]
[1777864660213,39.47,80285.16,0.0,-0.81112,9e-05,20.31226]
[1777864661219,39.47,80297.19,0.0,-0.81002,9e-05,20.38814]
[1777864662226,39.47,80295.43,0.0,-0.81018,9e-05,20.37716]
[1777864667263,39.47,80296.02,0.0,-0.81012,9e-05,20.38127]
[1777864672298,39.47,80297.27,0.0,-0.81001,9e-05,20.38885]
[1777864677333,39.47,80294.15,0.0,-0.81029,9e-05,20.36902]
[1777864682371,39.47,80292.16,0.0,-0.81048,9e-05,20.35636]
[1777864683378,39.47,80285.58,0.0,-0.81108,9e-05,20.31492]
[1777864684385,39.47,80282.87,0.0,-0.81133,9e-05,20.29784]
[1777864687407,39.47,80276.53,0.0,-0.8119,9e-05,20.25794]
[1777864693457,39.47,80271.22,0.0,-0.81238,9e-05,20.22462]
[1777864697478,39.47,80257.82,0.0,-0.8136,9e-05,20.14007]
[1777864698486,39.47,80250.77,0.0,-0.81424,9e-05,20.09561]
[1777864699492,39.47,80250.47,0.0,-0.81426,9e-05,20.0938]
[1777864703521,39.47,80261.57,0.0,-0.81326,9e-05,20.16396]
[1777864704528,39.47,80260.28,0.0,-0.81338,9e-05,20.15566]
[1777864709563,39.47,80259.67,0.0,-0.81344,9e-05,20.15103]
[1777864711576,39.47,80252.01,0.0,-0.81416,9e-05,20.09862]
[1777864714598,39.47,80246.13,0.0,-0.8147,9e-05,20.06147]
[1777864718318,39.47,80240.77,0.0,-0.81518,9e-05,20.02757]
[1777864723661,39.47,80251.7,0.0,-0.81419,9e-05,20.09659]
[1777864724668,39.47,80257.39,0.0,-0.81368,9e-05,20.13248]
[1777864726682,39.47,80247.81,0.0,-0.81455,9e-05,20.07183]
[1777864730711,39.47,80240.94,0.0,-0.81517,9e-05,20.02841]
[1777864731718,39.47,80233.07,0.0,-0.81587,9e-05,19.97885]
[1777864732725,39.47,80227.54,0.0,-0.81637,9e-05,19.94405]
[1777864735744,39.47,80233.31,0.0,-0.81584,9e-05,19.98084]
[1777864738459,39.47,80238.46,0.0,-0.81538,9e-05,20.01347]
[1777864740784,39.47,80247.77,0.0,-0.81454,9e-05,20.07233]
[1777864745819,39.47,80253.23,0.0,-0.81405,9e-05,20.10669]
[1777864751861,39.47,80248.37,0.0,-0.81449,9e-05,20.07579]
[1777864754887,39.47,80239.17,0.0,-0.81532,9e-05,20.01775]
[1777864759923,39.47,80236.44,0.0,-0.81556,9e-05,20.00067]
[1777864764958,39.47,80237.42,0.0,-0.81547,9e-05,20.00727]
[1777864769993,39.47,80236.08,0.0,-0.81558,9e-05,19.99926]
[1777864774021,39.47,80243.53,0.0,-0.81493,9e-05,20.04261]
[1777864779056,39.47,80237.6,0.0,-0.81546,9e-05,20.00547]
[1777864784091,39.47,80228.47,0.0,-0.81628,9e-05,19.94827]
[1777864786105,39.47,80220.7,0.0,-0.81697,9e-05,19.89932]
[1777864787113,39.47,80214.28,0.0,-0.81754,9e-05,19.85887]
[1777864789130,39.47,80208.24,0.0,-0.81808,9e-05,19.8207]
[1777864792147,39.47,80203.95,0.0,-0.81846,9e-05,19.79373]
[1777864797182,39.47,80203.26,0.0,-0.81852,9e-05,19.78974]
[1777864802217,39.47,80211.36,0.0,-0.81779,9e-05,19.84118]
[1777864803228,39.47,80215.4,0.0,-0.81743,9e-05,19.86663]
[1777864808260,39.47,80216.09,0.0,-0.81738,9e-05,19.87038]
[1777864810274,39.47,80222.48,0.0,-0.81681,9e-05,19.91054]
[1777864811285,39.47,80227.49,0.0,-0.81637,9e-05,19.94203]
[1777864813295,39.47,80219.91,0.0,-0.81705,9e-05,19.89392]
[1777864814309,39.47,80215.04,0.0,-0.81748,9e-05,19.86301]
[1777864819353,39.47,80222.05,0.0,-0.81687,9e-05,19.90676]
[1777864824414,39.47,80222.63,0.0,-0.81683,9e-05,19.90962]
[1777864829449,39.47,80223.82,0.0,-0.81672,9e-05,19.91715]
[1777864834490,39.47,80225.42,0.0,-0.8166,9e-05,19.92328]
[1777864836503,39.47,80231.92,0.0,-0.81602,9e-05,19.96435]
[1777864841538,39.47,80231.72,0.0,-0.81604,9e-05,19.96293]
[1777864846572,39.47,80231.21,0.0,-0.81609,9e-05,19.95957]
[1777864852614,39.47,80229.42,0.0,-0.81625,9e-05,19.94815]
[1777864857650,39.47,80226.46,0.0,-0.81652,9e-05,19.92934]
[1777864862684,39.47,80225.01,0.0,-0.81665,9e-05,19.92011]
[1777864865729,39.47,80233.63,0.0,-0.81588,9e-05,19.97453]
[1777864866733,39.47,80258.08,0.0,-0.81367,9e-05,20.12905]
[1777864867739,39.47,80264.07,0.0,-0.81312,9e-05,20.16687]
[1777864868747,39.47,80260.72,0.0,-0.81343,9e-05,20.14592]
[1777864869754,39.47,80254.12,0.0,-0.81402,9e-05,20.10448]
[1777864870780,39.47,80250.54,0.0,-0.81434,9e-05,20.08196]
[1777864873785,39.47,80256.71,0.0,-0.81378,9e-05,20.12099]
[1777864875803,39.47,80263.06,0.0,-0.81321,9e-05,20.16077]
[1777864876818,39.47,80258.02,0.0,-0.81367,9e-05,20.12883]
[1777864881860,39.47,80260.83,0.0,-0.81343,9e-05,20.14578]
[1777864883863,39.46,80255.26,0.0,-0.81393,9e-05,20.11046]
[1777864886894,39.46,80244.21,0.0,-0.81493,9e-05,20.04058]
[1777864887898,39.46,80232.54,0.0,-0.81598,9e-05,19.96715]
[1777864892938,39.47,80226.77,0.0,-0.81652,9e-05,19.9273]
[1777864893944,39.47,80214.14,0.0,-0.81764,9e-05,19.84772]
[1777864894952,39.47,80205.91,0.0,-0.81838,9e-05,19.79565]
[1777864899986,39.47,80201.8,0.0,-0.81874,9e-05,19.7697]
[1777864905028,39.47,80202.62,0.0,-0.81867,9e-05,19.77496]
[1777864906034,39.47,80197.33,0.0,-0.81914,9e-05,19.74153]
[1777864911070,39.47,80194.35,0.0,-0.8194,9e-05,19.72299]
[1777864916107,39.47,80187.12,0.0,-0.82003,9e-05,19.67765]
[1777864921141,39.47,80184.62,0.0,-0.82025,9e-05,19.66249]
[1777864926179,39.47,80176.94,0.0,-0.82093,9e-05,19.61388]
[1777864929851,39.47,80170.67,0.0,-0.82147,9e-05,19.57446]
[1777864935248,39.47,80166.8,0.0,-0.82181,9e-05,19.55043]
[1777864938271,39.47,80172.06,0.0,-0.82134,9e-05,19.5839]
[1777864943307,39.47,80168.69,0.0,-0.82164,9e-05,19.56267]
[1777864948340,39.47,80167.23,0.0,-0.82176,9e-05,19.55357]
[1777864953375,39.47,80165.94,0.0,-0.8219,9e-05,19.54154]
[1777864957403,39.47,80171.73,0.0,-0.82139,9e-05,19.57831]
[1777864962438,39.47,80175.23,0.0,-0.82108,9e-05,19.60047]
[1777864967474,39.47,80178.68,0.0,-0.82078,9e-05,19.62223]
[1777864972518,39.47,80173.3,0.0,-0.82126,9e-05,19.588]
[1777864973517,39.47,80159.05,0.0,-0.82251,9e-05,19.49771]
[1777864974522,39.47,80151.9,0.0,-0.82314,9e-05,19.45248]
[1777864975529,39.47,80154.1,0.0,-0.82294,9e-05,19.46657]
[1777864980564,39.48,80152.27,0.0,-0.82309,9e-05,19.45568]
[1777864985599,39.48,80155.7,0.0,-0.82278,9e-05,19.47813]
[1777864988622,39.48,80167.98,0.0,-0.8217,9e-05,19.55626]
[1777864989630,39.48,80173.66,0.0,-0.8212,9e-05,19.59225]
[1777864991643,39.48,80174.73,0.0,-0.8211,9e-05,19.59896]
[1777864996679,39.48,80173.85,0.0,-0.82118,9e-05,19.59319]
[1777864998693,39.48,80168.73,0.0,-0.82164,9e-05,19.56076]
[1777865000353,39.48,80163.65,0.0,-0.82208,9e-05,19.52867]
[1777865005743,39.48,80160.82,0.0,-0.82232,9e-05,19.51112]
[1777865010778,39.48,80161.29,0.0,-0.82228,9e-05,19.51449]
[1777865015814,39.48,80160.69,0.0,-0.82235,9e-05,19.5071]
[1777865020848,39.48,80153.9,0.0,-0.82294,9e-05,19.4645]
[1777865022862,39.48,80150.43,0.0,-0.82324,9e-05,19.44281]
[1777865027897,39.48,80148.89,0.0,-0.82337,9e-05,19.43381]
[1777865032932,39.49,80147.89,0.0,-0.82344,9e-05,19.4282]
[1777865034946,39.49,80143.54,0.0,-0.82382,9e-05,19.40082]
[1777865040988,39.49,80145.38,0.0,-0.82366,9e-05,19.41239]
[1777865046023,39.48,80144.66,0.0,-0.82373,9e-05,19.4075]
[1777865051058,39.48,80142.45,0.0,-0.82393,9e-05,19.39321]
[1777865056092,39.48,80141.85,0.0,-0.82398,9e-05,19.38913]
[1777865060772,39.48,80155.11,0.0,-0.82282,9e-05,19.47298]
[1777865061129,39.48,80155.11,0.0,-0.82282,9e-05,19.47291]
[1777865066163,39.48,80155.93,0.0,-0.82276,9e-05,19.47771]
[1777865071199,39.48,80159.58,0.0,-0.82247,9e-05,19.49638]
[1777865073212,39.48,80152.93,0.0,-0.82306,9e-05,19.4541]
[1777865078248,39.48,80153.25,0.0,-0.82303,9e-05,19.45596]
[1777865083284,39.48,80152.93,0.0,-0.82306,9e-05,19.45381]
[1777865087314,39.48,80141.74,0.0,-0.82404,9e-05,19.3829]
[1777865090984,39.48,80135.98,0.0,-0.82455,9e-05,19.34621]
[1777865096380,39.48,80129.47,0.0,-0.82512,9e-05,19.30466]
[1777865101415,39.48,80125.64,0.0,-0.82546,9e-05,19.2797]
[1777865106450,39.48,80132.83,0.0,-0.82484,9e-05,19.32483]
[1777865111126,39.48,80140.17,0.0,-0.8242,9e-05,19.37112]
[1777865116520,39.47,80136.42,0.0,-0.82454,9e-05,19.34689]
[1777865121555,39.47,80136.53,0.0,-0.82453,9e-05,19.3472]
[1777865126590,39.47,80132.93,0.0,-0.82485,9e-05,19.32398]
[1777865131625,39.47,80130.36,0.0,-0.82511,9e-05,19.30337]
[1777865135654,39.47,80126.7,0.0,-0.82544,9e-05,19.27935]
[1777865140690,39.47,80123.51,0.0,-0.82573,9e-05,19.25827]
[1777865145724,39.47,80122.03,0.0,-0.82587,9e-05,19.24808]
[1777865150758,39.47,80119.08,0.0,-0.82613,9e-05,19.22891]
[1777865152772,39.47,80124.24,0.0,-0.82568,9e-05,19.26175]
[1777865155793,39.47,80125.19,0.0,-0.8256,9e-05,19.26778]
[1777865160828,39.47,80125.65,0.0,-0.82556,9e-05,19.27047]
[1777865165864,39.46,80127.36,0.0,-0.82543,9e-05,19.28035]
[1777865168884,39.46,80120.16,0.0,-0.82606,9e-05,19.23408]
[1777865169891,39.46,80119.48,0.0,-0.82612,9e-05,19.22963]
[1777865173919,39.46,80106.49,0.0,-0.82726,9e-05,19.14671]
[1777865174926,39.46,80100.1,0.0,-0.82781,9e-05,19.10591]
[1777865175933,39.46,80098.59,0.0,-0.82794,9e-05,19.09615]
[1777865180968,39.46,80106.19,0.0,-0.82729,9e-05,19.14404]
[1777865181977,39.46,80112.73,0.0,-0.82673,9e-05,19.18554]
[1777865182984,39.46,80113.01,0.0,-0.8267,9e-05,19.18724]
[1777865187014,39.46,80105.54,0.0,-0.82735,9e-05,19.13956]
[1777865189028,39.46,80100.32,0.0,-0.82781,9e-05,19.10627]
[1777865191042,39.46,80094.75,0.0,-0.82831,9e-05,19.06712]
[1777865193058,39.46,80087.95,0.0,-0.82889,9e-05,19.02406]
[1777865195072,39.46,80083.09,0.0,-0.82931,9e-05,18.99328]
[1777865198094,39.46,80075.31,0.0,-0.82997,9e-05,18.94409]
[1777865199101,39.46,80071.59,0.0,-0.83029,9e-05,18.92059]
[1777865201116,39.46,80069.06,0.0,-0.8305,9e-05,18.90488]
[1777865206151,39.46,80066.93,0.0,-0.83067,9e-05,18.89216]
[1777865211194,39.46,80080.21,0.0,-0.82953,9e-05,18.9771]
[1777865214208,39.46,80074.64,0.0,-0.83,9e-05,18.94186]
[1777865219243,39.47,80075.92,0.0,-0.82989,9e-05,18.95038]
[1777865224279,39.47,80073.83,0.0,-0.83006,9e-05,18.93749]
[1777865228306,39.47,80065.85,0.0,-0.83074,9e-05,18.88697]
[1777865233341,39.47,80070.0,0.0,-0.83038,9e-05,18.91403]
[1777865238376,39.47,80072.45,0.0,-0.83016,9e-05,18.93019]
[1777865243411,39.47,80072.52,0.0,-0.83016,9e-05,18.93047]
[1777865248455,39.47,80082.06,0.0,-0.82934,9e-05,18.99086]
[1777865249464,39.47,80091.85,0.0,-0.8285,9e-05,19.05302]
[1777865250468,39.47,80086.27,0.0,-0.82898,9e-05,19.01759]
[1777865255503,39.47,80086.91,0.0,-0.82895,9e-05,19.01766]
[1777865260539,39.47,80090.75,0.0,-0.82862,9e-05,19.04207]
[1777865265572,39.47,80084.41,0.0,-0.82917,9e-05,19.00175]
[1777865270608,39.47,80082.7,0.0,-0.82931,9e-05,18.99109]
[1777865272295,39.47,80075.35,0.0,-0.82994,9e-05,18.94448]
[1777865273629,39.47,80070.71,0.0,-0.83034,9e-05,18.9149]
[1777865275643,39.47,80068.66,0.0,-0.83051,9e-05,18.90181]
[1777865280678,39.47,80071.68,0.0,-0.83025,9e-05,18.92111]
[1777865285713,39.47,80070.17,0.0,-0.83038,9e-05,18.91206]
[1777865290747,39.47,80065.79,0.0,-0.83074,9e-05,18.88474]
[1777865295783,39.47,80064.94,0.0,-0.83082,9e-05,18.87917]
[1777865300819,39.47,80061.76,0.0,-0.83109,9e-05,18.85887]
[1777865305853,39.47,80058.91,0.0,-0.83133,9e-05,18.8408]
[1777865310892,39.47,80064.3,0.0,-0.83087,9e-05,18.87521]
[1777865314920,39.47,80071.07,0.0,-0.83032,9e-05,18.91408]
[1777865316934,39.47,80072.17,0.0,-0.83023,9e-05,18.92128]
[1777865321970,39.47,80071.38,0.0,-0.83029,9e-05,18.91637]
[1777865324990,39.47,80066.21,0.0,-0.83074,9e-05,18.88315]
[1777865327007,39.47,80062.96,0.0,-0.83102,9e-05,18.86228]
[1777865331032,39.47,80056.52,0.0,-0.83157,9e-05,18.82095]
[1777865336067,39.47,80054.18,0.0,-0.83178,9e-05,18.80579]
[1777865341103,39.47,80057.14,0.0,-0.83153,9e-05,18.82437]
[1777865346137,39.47,80055.12,0.0,-0.8317,9e-05,18.81123]
[1777865351172,39.47,80059.56,0.0,-0.83133,9e-05,18.83906]
[1777865356206,39.46,80062.38,0.0,-0.8311,9e-05,18.85611]
[1777865359228,39.46,80057.37,0.0,-0.83154,9e-05,18.82376]
[1777865364263,39.46,80049.58,0.0,-0.83221,8e-05,18.77341]
[1777865366277,39.46,80048.21,0.0,-0.83233,8e-05,18.76449]
[1777865369299,39.46,80053.41,0.0,-0.8319,9e-05,18.79712]
[1777865374334,39.46,80055.75,0.0,-0.83173,9e-05,18.80728]
[1777865379369,39.46,80055.88,0.0,-0.83173,9e-05,18.80744]
[1777865384413,39.46,80098.9,0.0,-0.82805,9e-05,19.08028]
[1777865385413,39.46,80110.87,0.0,-0.82702,9e-05,19.15613]
[1777865387433,39.46,80117.82,0.0,-0.82642,9e-05,19.20005]
[1777865388434,39.45,80112.11,0.0,-0.82692,9e-05,19.16355]
[1777865389441,39.45,80106.82,0.0,-0.82738,9e-05,19.12975]
[1777865390448,39.45,80108.61,0.0,-0.82723,9e-05,19.14096]
[1777865395483,39.45,80111.75,0.0,-0.82697,9e-05,19.16009]
[1777865400519,39.45,80114.33,0.0,-0.82675,9e-05,19.1756]
[1777865404570,39.45,80129.44,0.0,-0.82545,9e-05,19.27102]
[1777865406571,39.45,80126.0,0.0,-0.82576,9e-05,19.24848]
[1777865410598,39.45,80132.34,0.0,-0.82522,9e-05,19.28771]
[1777865414625,39.44,80120.4,0.0,-0.82627,9e-05,19.21083]
[1777865416640,39.44,80102.08,0.0,-0.82787,9e-05,19.09414]
[1777865417661,39.44,80093.33,0.0,-0.82862,9e-05,19.03851]
[1777865418656,39.44,80083.51,0.0,-0.82947,9e-05,18.97604]
[1777865419665,39.44,80074.17,0.0,-0.83027,9e-05,18.91668]
[1777865424698,39.44,80070.38,0.0,-0.8306,9e-05,18.89222]
[1777865427718,39.44,80064.29,0.0,-0.83112,9e-05,18.85296]
[1777865433461,39.44,80064.83,0.0,-0.83112,9e-05,18.8513]
[1777865438802,39.44,80063.33,0.0,-0.83126,9e-05,18.84079]
[1777865443837,39.43,80065.99,0.0,-0.83105,9e-05,18.85669]
[1777865444844,39.43,80079.89,0.0,-0.82986,9e-05,18.94476]
[1777865446856,39.43,80085.11,0.0,-0.82942,9e-05,18.97738]
[1777865451892,39.43,80083.06,0.0,-0.82961,9e-05,18.96333]
[1777865453906,39.43,80077.57,0.0,-0.83009,9e-05,18.92804]
[1777865458941,39.42,80072.36,0.0,-0.83056,9e-05,18.89341]
[1777865460955,39.42,80081.01,0.0,-0.82982,9e-05,18.948]
[1777865462970,39.42,80090.86,0.0,-0.82898,9e-05,19.0104]
[1777865465991,39.42,80073.77,0.0,-0.83045,9e-05,18.90143]
[1777865470023,39.42,80068.5,0.0,-0.83091,9e-05,18.86751]
[1777865475054,39.42,80068.48,0.0,-0.83092,9e-05,18.86645]
[1777865480088,39.42,80063.75,0.0,-0.83134,9e-05,18.83557]
[1777865485126,39.42,80059.93,0.0,-0.83167,9e-05,18.81061]
[1777865488145,39.42,80054.55,0.0,-0.83213,9e-05,18.77605]
[1777865493182,39.42,80053.59,0.0,-0.83225,9e-05,18.76552]
[1777865498216,39.41,80052.99,0.0,-0.83231,9e-05,18.7609]
[1777865502246,39.41,80043.15,0.0,-0.83316,8e-05,18.69764]
[1777865503251,39.41,80042.3,0.0,-0.83323,8e-05,18.69215]
[1777865508289,39.41,80039.31,0.0,-0.83349,8e-05,18.67284]
[1777865513322,39.41,80042.26,0.0,-0.83324,8e-05,18.69142]
[1777865518357,39.41,80053.85,0.0,-0.83226,9e-05,18.76503]
[1777865519365,39.41,80057.38,0.0,-0.83196,9e-05,18.78736]
[1777865523391,39.41,80051.65,0.0,-0.83246,9e-05,18.75024]
[1777865526419,39.41,80042.87,0.0,-0.83321,8e-05,18.69395]
[1777865531449,39.41,80038.36,0.0,-0.83359,8e-05,18.66507]
[1777865536483,39.41,80039.13,0.0,-0.83353,8e-05,18.66981]
[1777865537490,39.41,80033.32,0.0,-0.83402,8e-05,18.63282]
[1777865539504,39.41,80042.71,0.0,-0.83323,8e-05,18.69256]
[1777865542525,39.41,80037.69,0.0,-0.83365,8e-05,18.66049]
[1777865545546,39.41,80031.19,0.0,-0.8342,8e-05,18.61913]
[1777865550581,39.41,80035.37,0.0,-0.83385,8e-05,18.64533]
[1777865551588,39.41,80043.1,0.0,-0.83323,8e-05,18.69026]
[1777865556624,39.4,80042.06,0.0,-0.83332,8e-05,18.68328]
[1777865561658,39.4,80040.24,0.0,-0.83348,8e-05,18.67145]
[1777865566693,39.4,80048.47,0.0,-0.83279,8e-05,18.72358]
[1777865568706,39.4,80056.44,0.0,-0.83211,9e-05,18.77404]
[1777865574450,39.4,80059.73,0.0,-0.83185,9e-05,18.79392]
[1777865577771,39.4,80065.07,0.0,-0.8314,9e-05,18.82734]
[1777865578779,39.4,80072.03,0.0,-0.83081,9e-05,18.87142]
[1777865582806,39.4,80077.45,0.0,-0.83035,9e-05,18.90504]
[1777865587846,39.4,80076.6,0.0,-0.83044,9e-05,18.899]
[1777865589860,39.39,80083.65,0.0,-0.82984,9e-05,18.94358]
[1777865594896,39.39,80083.37,0.0,-0.82987,9e-05,18.94095]
[1777865598924,39.39,80087.7,0.0,-0.82951,9e-05,18.96772]
[1777865602953,39.39,80100.59,0.0,-0.82841,9e-05,19.04907]
[1777865604661,39.39,80090.27,0.0,-0.8293,9e-05,18.98324]
[1777865610001,39.39,80089.88,0.0,-0.82934,9e-05,18.98033]
[1777865615040,39.39,80090.32,0.0,-0.82933,9e-05,18.97888]
[1777865620076,39.39,80084.82,0.0,-0.82981,9e-05,18.94357]
[1777865625111,39.39,80081.6,0.0,-0.83009,9e-05,18.92268]
[1777865630146,39.38,80082.32,0.0,-0.83005,9e-05,18.92574]
[1777865632160,39.38,80088.15,0.0,-0.82956,9e-05,18.96213]
[1777865637196,39.38,80087.16,0.0,-0.82967,9e-05,18.95406]
[1777865642230,39.37,80087.57,0.0,-0.82965,9e-05,18.95533]
[1777865647265,39.37,80086.32,0.0,-0.82979,9e-05,18.94543]
[1777865652300,39.37,80090.83,0.0,-0.82942,9e-05,18.97256]
[1777865657341,39.36,80096.88,0.0,-0.82893,9e-05,19.00934]
[1777865662377,39.36,80099.54,0.0,-0.82872,9e-05,19.02455]
[1777865666404,39.36,80106.01,0.0,-0.82818,9e-05,19.06436]
[1777865669426,39.35,80096.39,0.0,-0.82903,9e-05,19.00203]
[1777865671440,39.35,80093.28,0.0,-0.82933,9e-05,18.97766]
[1777865676489,39.35,80091.19,0.0,-0.82953,9e-05,18.96308]
[1777865677483,39.35,80080.8,0.0,-0.83043,9e-05,18.89664]
[1777865678488,39.35,80073.9,0.0,-0.83102,9e-05,18.85245]
[1777865679495,39.35,80070.04,0.0,-0.83135,9e-05,18.82763]
[1777865682516,39.35,80068.47,0.0,-0.8315,9e-05,18.8171]
[1777865687571,39.35,80067.68,0.0,-0.83157,9e-05,18.81127]
[1777865689571,39.34,80055.44,0.0,-0.83262,9e-05,18.73289]
[1777865694609,39.34,80055.75,0.0,-0.8326,9e-05,18.73478]
[1777865699640,39.34,80060.68,0.0,-0.83218,9e-05,18.76598]
[1777865704675,39.34,80060.3,0.0,-0.83222,9e-05,18.7633]
[1777865709710,39.34,80060.6,0.0,-0.8322,9e-05,18.76442]
[1777865714745,39.34,80063.4,0.0,-0.83198,9e-05,18.78123]
[1777865719782,39.34,80065.16,0.0,-0.83184,9e-05,18.79154]
[1777865724816,39.34,80064.24,0.0,-0.83193,9e-05,18.78474]
[1777865729852,39.33,80061.96,0.0,-0.83214,9e-05,18.7693]
[1777865734887,39.33,80060.64,0.0,-0.83229,9e-05,18.75603]
[1777865739924,39.33,80053.86,0.0,-0.83288,9e-05,18.71218]
[1777865740936,39.33,80048.51,0.0,-0.83334,8e-05,18.67781]
[1777865741940,39.33,80043.41,0.0,-0.83377,8e-05,18.64508]
[1777865745652,39.33,80035.9,0.0,-0.83442,8e-05,18.59659]
[1777865745967,39.33,80035.86,0.0,-0.83442,8e-05,18.5962]
[1777865747981,39.33,80030.4,0.0,-0.83488,8e-05,18.56117]
[1777865749996,39.33,80025.27,0.0,-0.83532,8e-05,18.52832]
[1777865751007,39.33,80018.29,0.0,-0.83591,8e-05,18.48358]
[1777865755722,39.33,80012.93,0.0,-0.83637,8e-05,18.44871]
[1777865759060,39.32,80007.45,0.0,-0.83685,8e-05,18.41259]
[1777865764095,39.32,80003.46,0.0,-0.83719,8e-05,18.3862]
[1777865767117,39.32,80010.72,0.0,-0.83659,8e-05,18.43201]
[1777865769131,39.32,80011.37,0.0,-0.83654,8e-05,18.43586]
[1777865774165,39.32,80008.35,0.0,-0.8368,8e-05,18.4162]
[1777865778208,39.32,80002.11,0.0,-0.83733,8e-05,18.37604]
[1777865781214,39.32,80007.94,0.0,-0.83684,8e-05,18.4128]
[1777865788263,39.31,80006.77,0.0,-0.83697,8e-05,18.40343]
[1777865793297,39.31,80005.42,0.0,-0.83714,8e-05,18.38873]
[1777865798344,39.3,80000.3,0.0,-0.8376,8e-05,18.35389]
[1777865803369,39.3,80002.78,0.0,-0.83742,8e-05,18.36766]
[1777865804375,39.3,80009.82,0.0,-0.83683,8e-05,18.4125]
[1777865809420,39.3,80016.08,0.0,-0.83631,8e-05,18.45175]
[1777865814448,39.3,80012.66,0.0,-0.83661,8e-05,18.42924]
[1777865822504,39.29,80012.33,0.0,-0.83667,8e-05,18.42428]
[1777865827541,39.29,80014.39,0.0,-0.83653,8e-05,18.4354]
[1777865832577,39.28,80013.94,0.0,-0.8366,8e-05,18.42997]
[1777865835597,39.28,80023.34,0.0,-0.83583,8e-05,18.48849]
[1777865836603,39.28,80025.54,0.0,-0.83565,8e-05,18.50196]
[1777865842646,39.27,80023.48,0.0,-0.83588,8e-05,18.48534]
[1777865845668,39.26,80030.71,0.0,-0.83529,8e-05,18.52982]
[1777865850702,39.26,80029.1,0.0,-0.83547,8e-05,18.5165]
[1777865855737,39.25,80025.3,0.0,-0.83585,8e-05,18.48545]
[1777865858759,39.25,80030.9,0.0,-0.8354,8e-05,18.5197]
[1777865860772,39.25,80033.54,0.0,-0.83519,8e-05,18.53545]
[1777865865808,39.24,80033.42,0.0,-0.83524,8e-05,18.53184]
[1777865871851,39.23,80033.34,0.0,-0.83529,8e-05,18.52804]
[1777865876886,39.23,80031.68,0.0,-0.83547,8e-05,18.5149]
[1777865881921,39.22,80030.13,0.0,-0.83563,8e-05,18.50249]
[1777865886955,39.22,80026.21,0.0,-0.83599,8e-05,18.47547]
[1777865887963,39.22,80020.03,0.0,-0.83652,8e-05,18.43572]
[1777865893000,39.22,80017.96,0.0,-0.8367,8e-05,18.42141]
[1777865896020,39.21,80026.58,0.0,-0.83599,8e-05,18.47594]
[1777865901056,39.21,80026.1,0.0,-0.83604,8e-05,18.47169]
[1777865906783,39.21,80019.76,0.0,-0.83659,8e-05,18.43013]
[1777865910118,39.21,80013.3,0.0,-0.83714,8e-05,18.38819]
[1777865915152,39.21,80003.94,0.0,-0.83796,8e-05,18.32379]
[1777865920188,39.21,80002.0,0.0,-0.83813,8e-05,18.31116]
[1777865925223,39.21,79998.89,0.0,-0.83839,8e-05,18.2911]
[1777865930259,39.21,80004.56,0.0,-0.83792,8e-05,18.32713]
[1777865935293,39.21,80002.62,0.0,-0.83808,8e-05,18.31449]
[1777865940328,39.2,80002.85,0.0,-0.83807,8e-05,18.31577]
[1777865945366,39.2,80002.06,0.0,-0.83814,8e-05,18.31054]
[1777865950400,39.2,79999.18,0.0,-0.83838,8e-05,18.29201]
[1777865955436,39.2,79998.59,0.0,-0.83843,8e-05,18.28817]
[1777865960470,39.2,79998.91,0.0,-0.8384,8e-05,18.29018]
[1777865961477,39.2,79993.86,0.0,-0.83882,8e-05,18.25791]
[1777865964561,39.2,80001.07,0.0,-0.83822,8e-05,18.30416]
[1777865967574,39.2,80008.53,0.0,-0.8376,8e-05,18.35175]
[1777865972609,39.2,80012.59,0.0,-0.83729,8e-05,18.3732]
[1777865977644,39.2,80012.96,0.0,-0.83725,8e-05,18.37593]
[1777865980665,39.2,80018.65,0.0,-0.83677,8e-05,18.41236]
[1777865985700,39.2,80017.41,0.0,-0.83689,8e-05,18.40364]
[1777865990737,39.2,80014.21,0.0,-0.83717,8e-05,18.38242]
[1777865994766,39.2,80008.51,0.0,-0.83765,8e-05,18.34551]
[1777865999800,39.2,80001.39,0.0,-0.83826,8e-05,18.29957]
[1777866002825,39.2,80001.41,0.0,-0.83826,8e-05,18.29921]
[1777866007857,39.2,80003.27,0.0,-0.83811,8e-05,18.31091]
[1777866013899,39.2,80000.89,0.0,-0.83832,8e-05,18.29484]
[1777866018934,39.19,79999.0,0.0,-0.83849,8e-05,18.28185]
[1777866023972,39.19,79997.5,0.0,-0.83861,8e-05,18.27228]
[1777866029005,39.19,80000.19,0.0,-0.83839,8e-05,18.28955]
[1777866034042,39.19,79997.46,0.0,-0.83865,8e-05,18.26775]
[1777866039075,39.19,79997.25,0.0,-0.83867,8e-05,18.26569]
[1777866045117,39.19,79996.28,0.0,-0.83876,8e-05,18.25946]
[1777866048138,39.19,79990.91,0.0,-0.8392,8e-05,18.22529]
[1777866053172,39.19,79988.14,0.0,-0.83944,8e-05,18.2072]
[1777866058207,39.19,79986.25,0.0,-0.8396,8e-05,18.19461]
[1777866063243,39.19,79984.91,0.0,-0.83972,8e-05,18.18543]
[1777866068278,39.19,79980.98,0.0,-0.84005,8e-05,18.15982]
[1777866073313,39.19,79984.51,0.0,-0.83977,8e-05,18.18206]
[1777866077985,39.19,79977.24,0.0,-0.84037,8e-05,18.13525]
[1777866078348,39.19,79977.24,0.0,-0.84037,8e-05,18.13524]
[1777866080362,39.19,79971.56,0.0,-0.84084,8e-05,18.09894]
[1777866084390,39.19,79960.75,0.0,-0.84174,8e-05,18.02989]
[1777866086407,39.19,79946.42,0.0,-0.84291,8e-05,17.93843]
[1777866090433,39.19,79940.29,0.0,-0.84342,8e-05,17.89919]
[1777866092446,39.19,79948.06,0.0,-0.8428,8e-05,17.94514]
[1777866098128,39.19,79935.41,0.0,-0.84384,8e-05,17.86459]
[1777866098490,39.19,79935.41,0.0,-0.84384,8e-05,17.86459]
[1777866099508,39.19,79929.61,0.0,-0.84431,8e-05,17.82754]
[1777866100506,39.19,79924.02,0.0,-0.84477,8e-05,17.79188]
[1777866105547,39.19,79937.0,0.0,-0.8437,8e-05,17.87524]
[1777866110575,39.18,79934.94,0.0,-0.84391,8e-05,17.85916]
[1777866111581,39.18,79926.03,0.0,-0.84464,8e-05,17.80222]
[1777866116616,39.19,79923.09,0.0,-0.84487,8e-05,17.78416]
[1777866121651,39.19,79925.52,0.0,-0.84466,8e-05,17.79997]
[1777866123665,39.19,79930.88,0.0,-0.84423,8e-05,17.83379]
[1777866127694,39.18,79924.89,0.0,-0.84472,8e-05,17.79518]
[1777866132727,39.19,79923.76,0.0,-0.84481,8e-05,17.78876]
[1777866137763,39.19,79920.07,0.0,-0.84509,8e-05,17.76658]
[1777866142798,39.19,79920.76,0.0,-0.84501,8e-05,17.77271]
[1777866145824,39.19,79926.97,0.0,-0.8445,8e-05,17.81256]
[1777866150861,39.19,79928.43,0.0,-0.84438,8e-05,17.82172]
[1777866155894,39.19,79923.94,0.0,-0.84478,8e-05,17.78913]
[1777866160928,39.19,79923.68,0.0,-0.84479,8e-05,17.78812]
[1777866165965,39.19,79923.17,0.0,-0.84483,8e-05,17.78503]
[1777866166981,39.19,79933.87,0.0,-0.84395,8e-05,17.8535]
[1777866167979,39.19,79927.96,0.0,-0.84444,8e-05,17.81565]
[1777866168988,39.19,79927.56,0.0,-0.84447,8e-05,17.81309]
[1777866174028,39.19,79926.15,0.0,-0.84459,8e-05,17.80405]
[1777866175039,39.19,79920.16,0.0,-0.84507,8e-05,17.76575]
[1777866176040,39.19,79921.64,0.0,-0.84495,8e-05,17.77526]
[1777866181075,39.19,79924.57,0.0,-0.84471,8e-05,17.79408]
[1777866183089,39.19,79934.25,0.0,-0.84392,8e-05,17.85597]
[1777866185103,39.19,79934.86,0.0,-0.84387,8e-05,17.85972]
[1777866189132,39.19,79940.21,0.0,-0.84344,8e-05,17.89356]
[1777866191145,39.19,79945.86,0.0,-0.84298,8e-05,17.92943]
[1777866196181,39.19,79951.47,0.0,-0.84253,8e-05,17.96448]
[1777866202223,39.19,79951.22,0.0,-0.84257,8e-05,17.96173]
[1777866207257,39.19,79950.98,0.0,-0.8426,8e-05,17.9593]
[1777866212310,39.19,79949.22,0.0,-0.84278,8e-05,17.94311]
[1777866217337,39.18,79949.02,0.0,-0.84281,8e-05,17.94095]
[1777866219352,39.18,79966.19,0.0,-0.8414,8e-05,18.05049]
[1777866220359,39.18,79966.18,0.0,-0.8414,8e-05,18.05012]
[1777866225396,39.18,79969.1,0.0,-0.84119,8e-05,18.0669]
[1777866230429,39.18,79970.1,0.0,-0.84112,8e-05,18.07191]
[1777866235464,39.17,79970.8,0.0,-0.84108,8e-05,18.07529]
[1777866240499,39.17,79971.0,0.0,-0.84108,8e-05,18.07559]
[1777866245536,39.17,79974.77,0.0,-0.84077,8e-05,18.09944]
[1777866250569,39.17,79976.83,0.0,-0.8406,8e-05,18.11212]
[1777866255606,39.17,79977.66,0.0,-0.84054,8e-05,18.11685]
[1777866257618,39.17,79985.22,0.0,-0.83992,8e-05,18.16496]
[1777866260641,39.17,79993.35,0.0,-0.83925,8e-05,18.2164]
[1777866265674,39.16,79996.45,0.0,-0.83901,8e-05,18.23498]
[1777866266681,39.16,79990.45,0.0,-0.83951,8e-05,18.19634]
[1777866269324,39.16,79981.14,0.0,-0.84029,8e-05,18.13639]
[1777866274737,39.16,79978.94,0.0,-0.84051,8e-05,18.1176]
[1777866281786,39.16,79975.62,0.0,-0.84079,8e-05,18.09566]
[1777866287828,39.16,79972.71,0.0,-0.84104,8e-05,18.07648]
[1777866292863,39.16,79974.66,0.0,-0.84089,8e-05,18.08846]
[1777866297898,39.16,79977.78,0.0,-0.84064,8e-05,18.10782]
[1777866302934,39.15,79986.57,0.0,-0.83992,8e-05,18.16337]
[1777866304946,39.15,79993.18,0.0,-0.83937,8e-05,18.20524]
[1777866307969,39.15,79986.24,0.0,-0.83996,8e-05,18.16005]
[1777866311995,39.15,79993.44,0.0,-0.83937,8e-05,18.20543]
[1777866317031,39.15,79994.4,0.0,-0.83931,8e-05,18.21043]
[1777866320056,39.15,79988.28,0.0,-0.83983,8e-05,18.17052]
[1777866322069,39.15,79985.99,0.0,-0.84002,8e-05,18.15551]
[1777866326098,39.14,79976.17,0.0,-0.84085,8e-05,18.09194]
[1777866327106,39.14,79974.85,0.0,-0.84096,8e-05,18.08339]
[1777866329121,39.14,79967.92,0.0,-0.84153,8e-05,18.03884]
[1777866333148,39.14,79961.89,0.0,-0.84207,8e-05,17.99553]
[1777866338184,39.14,79950.2,0.0,-0.84305,8e-05,17.91937]
[1777866339192,39.14,79950.84,0.0,-0.843,8e-05,17.92331]
[1777866342213,39.14,79957.26,0.0,-0.84248,8e-05,17.96396]
[1777866344227,39.14,79963.06,0.0,-0.842,8e-05,18.00067]
[1777866349262,39.13,79963.7,0.0,-0.84197,8e-05,18.00358]
[1777866352286,39.13,79969.63,0.0,-0.84149,8e-05,18.0408]
[1777866355304,39.13,79975.74,0.0,-0.84099,8e-05,18.0792]
[1777866359334,39.13,79966.93,0.0,-0.84173,8e-05,18.02175]
[1777866364367,39.13,79972.04,0.0,-0.84132,8e-05,18.05333]
[1777866369404,39.13,79980.29,0.0,-0.84065,8e-05,18.10566]
[1777866371417,39.13,79984.57,0.0,-0.84029,8e-05,18.13288]
[1777866376451,39.12,79986.58,0.0,-0.84014,8e-05,18.14508]
[1777866381488,39.12,79989.04,0.0,-0.83994,8e-05,18.16001]
[1777866386526,39.12,79990.16,0.0,-0.83986,8e-05,18.16612]
[1777866391555,39.12,79990.54,0.0,-0.83987,8e-05,18.16355]
[1777866396590,39.12,80010.86,0.0,-0.83819,8e-05,18.2929]
[1777866401627,39.11,80006.67,0.0,-0.83854,8e-05,18.26545]
[1777866405656,39.12,80017.01,0.0,-0.83767,8e-05,18.33211]
[1777866406661,39.12,80026.49,0.0,-0.83687,8e-05,18.39286]
[1777866411703,39.11,80029.54,0.0,-0.83662,8e-05,18.41202]
[1777866412709,39.11,80035.7,0.0,-0.8361,8e-05,18.45121]
[1777866413717,39.11,80042.72,0.0,-0.83552,8e-05,18.49585]
[1777866414724,39.11,80048.81,0.0,-0.835,8e-05,18.53448]
[1777866416744,39.11,80059.68,0.0,-0.83409,9e-05,18.60367]
[1777866417745,39.11,80074.6,0.0,-0.83281,9e-05,18.69933]
[1777866420380,39.11,80066.11,0.0,-0.83354,9e-05,18.64473]
[1777866423788,39.11,80071.28,0.0,-0.83311,9e-05,18.67702]
[1777866426811,39.11,80076.63,0.0,-0.83266,9e-05,18.7104]
[1777866431842,39.09,80073.67,0.0,-0.83305,9e-05,18.68217]
[1777866434863,39.07,80078.63,0.0,-0.83274,9e-05,18.70545]
[1777866437884,39.07,80088.24,0.0,-0.83193,9e-05,18.76581]
[1777866438892,39.06,80082.49,0.0,-0.83243,9e-05,18.72855]
[1777866440523,39.06,80089.09,0.0,-0.83187,9e-05,18.77066]
[1777866443926,39.06,80095.22,0.0,-0.83135,9e-05,18.80883]
[1777866448960,39.06,80090.63,0.0,-0.83177,9e-05,18.77786]
[1777866454005,39.06,80090.11,0.0,-0.83186,9e-05,18.76928]
[1777866455011,39.05,80095.94,0.0,-0.83136,9e-05,18.80642]
[1777866456011,39.05,80107.54,0.0,-0.83036,9e-05,18.8805]
[1777866459032,39.05,80126.05,0.0,-0.82877,9e-05,18.99822]
[1777866464067,39.05,80123.08,0.0,-0.82904,9e-05,18.97852]
[1777866466080,39.05,80114.84,0.0,-0.82977,9e-05,18.92477]
[1777866471116,39.04,80115.5,0.0,-0.82974,9e-05,18.92684]
[1777866473130,39.04,80109.62,0.0,-0.83026,9e-05,18.8883]
[1777866478164,39.04,80108.83,0.0,-0.83036,9e-05,18.8813]
[1777866483204,39.03,80107.37,0.0,-0.83051,9e-05,18.87005]
[1777866486220,39.03,80123.29,0.0,-0.82914,9e-05,18.97113]
[1777866487227,39.03,80130.9,0.0,-0.82849,9e-05,19.01949]
[1777866488236,39.03,80133.95,0.0,-0.82823,9e-05,19.03851]
[1777866490249,39.03,80128.82,0.0,-0.82869,9e-05,19.00481]
[1777866495285,39.02,80132.64,0.0,-0.82838,9e-05,19.02763]
[1777866501330,39.02,80137.59,0.0,-0.82799,9e-05,19.05605]
[1777866506364,39.01,80134.87,0.0,-0.82827,9e-05,19.03566]
[1777866508377,39.01,80129.22,0.0,-0.82878,9e-05,18.99864]
[1777866512404,39.0,80137.35,0.0,-0.82812,9e-05,19.04497]
[1777866514433,39.0,80143.31,0.0,-0.82761,9e-05,19.08219]
[1777866515429,39.0,80153.2,0.0,-0.82675,9e-05,19.14515]
[1777866516437,39.0,80159.4,0.0,-0.82622,9e-05,19.18448]
[1777866517443,39.0,80157.14,0.0,-0.82642,9e-05,19.16963]
[1777866522478,38.99,80152.96,0.0,-0.82681,9e-05,19.14116]
[1777866525509,38.99,80158.06,0.0,-0.82638,9e-05,19.17297]
[1777866530538,38.99,80154.54,0.0,-0.82671,9e-05,19.14874]
[1777866535572,38.99,80156.9,0.0,-0.82652,9e-05,19.16237]
[1777866538594,38.98,80188.85,0.0,-0.82371,9e-05,19.36654]
[1777866539602,38.98,80215.01,0.0,-0.82139,9e-05,19.53385]
[1777866540608,38.98,80210.7,0.0,-0.82178,9e-05,19.50564]
[1777866544636,38.98,80220.31,0.0,-0.82095,9e-05,19.56527]
[1777866545643,38.98,80222.71,0.0,-0.82074,9e-05,19.58025]
[1777866550681,38.97,80220.09,0.0,-0.821,9e-05,19.56139]
[1777866555716,38.97,80220.75,0.0,-0.82097,9e-05,19.5636]
[1777866558739,38.96,80226.28,0.0,-0.8205,9e-05,19.59778]
[1777866563774,38.96,80227.47,0.0,-0.82041,9e-05,19.60368]
[1777866568810,38.96,80231.38,0.0,-0.82009,9e-05,19.62705]
[1777866573846,38.95,80231.36,0.0,-0.82014,9e-05,19.62145]
[1777866577874,38.95,80237.99,0.0,-0.81956,9e-05,19.6628]
[1777866581516,38.95,80243.62,0.0,-0.81906,9e-05,19.69785]
[1777866583917,38.95,80238.45,0.0,-0.81954,9e-05,19.66372]
[1777866588952,38.94,80233.15,0.0,-0.82004,9e-05,19.62826]
[1777866591586,38.94,80228.04,0.0,-0.82051,9e-05,19.59506]
[1777866597007,38.94,80231.42,0.0,-0.82023,9e-05,19.61536]
[1777866601657,38.94,80219.74,0.0,-0.82129,9e-05,19.53948]
[1777866602044,38.93,80219.74,0.0,-0.82134,9e-05,19.53603]
[1777866603058,38.92,80209.8,0.0,-0.82227,9e-05,19.46955]
[1777866605072,38.92,80215.55,0.0,-0.82176,9e-05,19.50588]
[1777866610108,38.92,80203.51,0.0,-0.82286,9e-05,19.42706]
[1777866614136,38.92,80197.94,0.0,-0.82337,9e-05,19.3905]
[1777866619172,38.91,80198.85,0.0,-0.8233,9e-05,19.39547]
[1777866624210,38.91,80197.23,0.0,-0.82346,9e-05,19.38367]
[1777866629242,38.91,80194.91,0.0,-0.82369,9e-05,19.36706]
[1777866634277,38.9,80195.12,0.0,-0.82373,9e-05,19.36263]
[1777866635286,38.9,80203.28,0.0,-0.82301,9e-05,19.41473]
[1777866638306,38.9,80208.71,0.0,-0.82253,9e-05,19.44877]
[1777866642334,38.9,80214.86,0.0,-0.822,9e-05,19.48723]
[1777866643340,38.9,80223.32,0.0,-0.82124,9e-05,19.54128]
[1777866644347,38.9,80225.53,0.0,-0.82105,9e-05,19.55512]
[1777866649382,38.89,80225.03,0.0,-0.82112,9e-05,19.55003]
[1777866652405,38.89,80217.41,0.0,-0.82182,9e-05,19.50001]
[1777866658445,38.89,80215.16,0.0,-0.82205,9e-05,19.48378]
[1777866663481,38.88,80216.58,0.0,-0.82194,9e-05,19.49151]
[1777866668522,38.88,80216.76,0.0,-0.82195,9e-05,19.49131]
[1777866673553,38.88,80216.14,0.0,-0.82202,9e-05,19.48601]
[1777866678588,38.87,80216.05,0.0,-0.82205,9e-05,19.48415]
[1777866681614,38.87,80223.73,0.0,-0.82137,9e-05,19.53273]
[1777866682619,38.87,80229.92,0.0,-0.82082,9e-05,19.5722]
[1777866683623,38.87,80232.39,0.0,-0.8206,9e-05,19.58771]
[1777866686646,38.87,80238.22,0.0,-0.82009,9e-05,19.62401]
[1777866688660,38.87,80242.58,0.0,-0.81971,9e-05,19.65134]
[1777866690672,38.86,80261.59,0.0,-0.81799,9e-05,19.77284]
[1777866691679,38.86,80257.85,0.0,-0.81837,9e-05,19.7444]
[1777866692686,38.86,80250.13,0.0,-0.81907,9e-05,19.69444]
[1777866693694,38.86,80249.99,0.0,-0.81909,9e-05,19.6932]
[1777866697721,38.86,80243.97,0.0,-0.81965,9e-05,19.65323]
[1777866700745,38.86,80231.34,0.0,-0.82081,9e-05,19.57122]
[1777866701749,38.86,80228.81,0.0,-0.82104,9e-05,19.55477]
[1777866706784,38.85,80226.33,0.0,-0.82127,9e-05,19.53802]
[1777866707791,38.85,80220.3,0.0,-0.82182,9e-05,19.49891]
[1777866708798,38.85,80213.23,0.0,-0.82246,9e-05,19.45315]
[1777866709808,38.85,80211.29,0.0,-0.82263,9e-05,19.44045]
[1777866710846,38.85,80206.17,0.0,-0.82309,9e-05,19.4073]
[1777866711828,38.85,80197.75,0.0,-0.82385,9e-05,19.35293]
[1777866712833,38.85,80193.93,0.0,-0.82419,9e-05,19.32824]
[1777866713836,38.85,80187.5,0.0,-0.82476,9e-05,19.28676]
[1777866714841,38.85,80186.28,0.0,-0.82487,9e-05,19.27889]
[1777866719877,38.85,80184.31,0.0,-0.82504,9e-05,19.26624]
[1777866724912,38.85,80189.07,0.0,-0.82463,9e-05,19.29642]
[1777866729948,38.85,80189.83,0.0,-0.82458,9e-05,19.30016]
[1777866734985,38.85,80188.52,0.0,-0.82471,9e-05,19.29086]
[1777866740022,38.84,80187.78,0.0,-0.82479,9e-05,19.28503]
[1777866745056,38.84,80185.25,0.0,-0.82503,9e-05,19.26713]
[1777866750089,38.84,80183.39,0.0,-0.82522,9e-05,19.25372]
[1777866755124,38.83,80174.47,0.0,-0.82606,9e-05,19.19082]
[1777866759152,38.83,80169.33,0.0,-0.82652,9e-05,19.15685]
[1777866762789,38.83,80184.9,0.0,-0.82515,9e-05,19.2567]
[1777866763185,38.83,80184.9,0.0,-0.82516,9e-05,19.25641]
[1777866764187,38.83,80190.55,0.0,-0.82466,9e-05,19.29248]
[1777866769222,38.83,80188.55,0.0,-0.82486,9e-05,19.27791]
[1777866774258,38.82,80228.11,0.0,-0.82135,9e-05,19.53121]
[1777866779293,38.82,80239.9,0.0,-0.8203,9e-05,19.60592]
[1777866784329,38.82,80237.55,0.0,-0.82053,9e-05,19.58972]
[1777866787349,38.82,80232.35,0.0,-0.82101,9e-05,19.55531]
[1777866793013,38.81,80227.15,0.0,-0.8215,9e-05,19.52026]
[1777866798429,38.81,80223.34,0.0,-0.82185,9e-05,19.49524]
[1777866801447,38.81,80212.73,0.0,-0.82281,9e-05,19.42637]
[1777866803460,38.81,80205.79,0.0,-0.82343,9e-05,19.38145]
[1777866808497,38.81,80201.09,0.0,-0.82386,9e-05,19.35079]
[1777866813531,38.81,80196.92,0.0,-0.82426,9e-05,19.31975]
[1777866818566,38.81,80197.86,0.0,-0.82418,9e-05,19.32575]
[1777866823603,38.81,80197.95,0.0,-0.82417,9e-05,19.32623]
[1777866827631,38.81,80191.44,0.0,-0.82475,9e-05,19.28417]
[1777866829645,38.81,80188.57,0.0,-0.82501,9e-05,19.26575]
[1777866832666,38.81,80179.9,0.0,-0.82577,9e-05,19.20982]
[1777866833673,38.81,80178.55,0.0,-0.8259,9e-05,19.20105]
[1777866838708,38.8,80180.89,0.0,-0.82571,9e-05,19.21493]
[1777866840722,38.8,80174.5,0.0,-0.82628,9e-05,19.17322]
[1777866842737,38.8,80171.85,0.0,-0.82652,9e-05,19.15576]
[1777866847772,38.8,80172.07,0.0,-0.82651,9e-05,19.1563]
[1777866852808,38.8,80174.6,0.0,-0.8263,9e-05,19.17163]
[1777866857842,38.8,80170.73,0.0,-0.82666,9e-05,19.14574]
[1777866861869,38.8,80164.1,0.0,-0.82725,9e-05,19.10234]
[1777866866905,38.79,80162.89,0.0,-0.82737,9e-05,19.09393]
[1777866871939,38.79,80162.5,0.0,-0.82744,9e-05,19.08682]
[1777866876976,38.79,80167.23,0.0,-0.82703,9e-05,19.11668]
[1777866882014,38.79,80166.84,0.0,-0.82707,9e-05,19.11338]
[1777866883023,38.79,80172.47,0.0,-0.82658,9e-05,19.14957]
[1777866884027,38.79,80184.55,0.0,-0.82551,9e-05,19.22741]
[1777866885034,38.79,80182.3,0.0,-0.82571,9e-05,19.21295]
[1777866889063,38.79,80191.04,0.0,-0.82493,9e-05,19.26953]
[1777866891077,38.79,80193.69,0.0,-0.82469,9e-05,19.2866]
[1777866896111,38.79,80192.06,0.0,-0.82484,9e-05,19.27609]
[1777866901206,38.79,80193.01,0.0,-0.82475,9e-05,19.28228]
[1777866903801,38.79,80204.53,0.0,-0.82373,9e-05,19.35658]
[1777866904224,38.79,80204.53,0.0,-0.82373,9e-05,19.3565]
[1777866907245,38.79,80199.37,0.0,-0.82419,9e-05,19.32309]
[1777866912280,38.79,80195.01,0.0,-0.82458,9e-05,19.29487]
[1777866913859,38.79,80200.55,0.0,-0.82409,9e-05,19.33057]
[1777866917315,38.79,80203.41,0.0,-0.82384,9e-05,19.34857]
[1777866922350,38.79,80199.4,0.0,-0.8242,9e-05,19.32229]
[1777866927386,38.79,80199.01,0.0,-0.82424,9e-05,19.31942]
[1777866932420,38.79,80200.1,0.0,-0.82418,9e-05,19.32202]
[1777866937456,38.78,80199.31,0.0,-0.82425,9e-05,19.31662]
[1777866942489,38.78,80200.55,0.0,-0.82415,9e-05,19.32424]
[1777866944070,38.78,80205.87,0.0,-0.82367,9e-05,19.35842]
[1777866949539,38.78,80204.93,0.0,-0.82377,9e-05,19.35157]
[1777866954141,38.78,80227.47,0.0,-0.82176,9e-05,19.4963]
[1777866954574,38.78,80227.47,0.0,-0.82176,9e-05,19.49597]
[1777866955580,38.78,80233.94,0.0,-0.82118,9e-05,19.53728]
[1777866960615,38.78,80230.01,0.0,-0.82156,9e-05,19.51064]
[1777866965651,38.77,80233.6,0.0,-0.82125,9e-05,19.53292]
[1777866967665,38.77,80239.19,0.0,-0.82075,9e-05,19.56859]
[1777866969680,38.77,80234.02,0.0,-0.82122,9e-05,19.53489]
[1777866971693,38.77,80245.54,0.0,-0.82018,9e-05,19.60874]
[1777866972700,38.77,80245.74,0.0,-0.82017,9e-05,19.60978]
[1777866977736,38.77,80243.26,0.0,-0.82041,9e-05,19.59262]
[1777866983777,38.77,80243.13,0.0,-0.82044,9e-05,19.59043]
[1777866988813,38.76,80244.14,0.0,-0.82037,9e-05,19.59585]
[1777866993847,38.76,80248.68,0.0,-0.82,9e-05,19.61998]
[1777866995861,38.76,80254.34,0.0,-0.8195,9e-05,19.65589]
[1777866997884,38.76,80265.07,0.0,-0.81853,9e-05,19.72436]
[1777866998886,38.76,80271.25,0.0,-0.81797,9e-05,19.76373]
[1777866999893,38.76,80272.13,0.0,-0.8179,9e-05,19.76895]
[1777867004928,38.75,80269.71,0.0,-0.81815,9e-05,19.75117]
[1777867006943,38.75,80277.85,0.0,-0.81742,9e-05,19.80273]
[1777867007951,38.75,80280.35,0.0,-0.8172,9e-05,19.81835]
[1777867012989,38.74,80282.26,0.0,-0.81706,9e-05,19.82822]
[1777867018024,38.74,80279.7,0.0,-0.81733,9e-05,19.80935]
[1777867023058,38.73,80279.37,0.0,-0.8174,9e-05,19.80485]
[1777867028094,38.73,80279.9,0.0,-0.81738,9e-05,19.80589]
[1777867030110,38.72,80274.59,0.0,-0.81788,9e-05,19.77075]
[1777867032122,38.72,80271.93,0.0,-0.81814,9e-05,19.75276]
[1777867033129,38.72,80265.7,0.0,-0.81871,9e-05,19.71222]
[1777867038164,38.72,80263.51,0.0,-0.81894,9e-05,19.69623]
[1777867043200,38.71,80264.41,0.0,-0.81888,9e-05,19.7003]
[1777867048234,38.71,80267.75,0.0,-0.8186,9e-05,19.72007]
[1777867053269,38.7,80265.75,0.0,-0.81884,9e-05,19.70109]
[1777867058321,38.7,80267.79,0.0,-0.81868,9e-05,19.71257]
[1777867060323,38.7,80255.34,0.0,-0.81983,9e-05,19.63137]
[1777867065358,38.69,80255.69,0.0,-0.81982,9e-05,19.63162]
[1777867068379,38.69,80245.54,0.0,-0.82076,9e-05,19.56502]
[1777867073414,38.69,80241.15,0.0,-0.82118,9e-05,19.53527]
[1777867078448,38.68,80236.65,0.0,-0.8216,9e-05,19.50493]
[1777867082477,38.68,80244.52,0.0,-0.82091,9e-05,19.55477]
[1777867083485,38.68,80252.73,0.0,-0.82017,9e-05,19.60742]
[1777867086506,38.68,80260.19,0.0,-0.8195,9e-05,19.65458]
[1777867091541,38.68,80261.78,0.0,-0.81938,9e-05,19.66355]
[1777867096576,38.67,80260.51,0.0,-0.81952,9e-05,19.65345]
[1777867099597,38.67,80254.03,0.0,-0.82013,9e-05,19.61053]
[1777867103625,38.67,80248.95,0.0,-0.82061,9e-05,19.57643]
[1777867105210,38.67,80234.35,0.0,-0.82193,9e-05,19.4819]
[1777867107653,38.66,80240.58,0.0,-0.82137,9e-05,19.52153]
[1777867110674,38.66,80248.19,0.0,-0.8207,9e-05,19.56986]
[1777867115711,38.66,80250.38,0.0,-0.82055,9e-05,19.57838]
[1777867120745,38.66,80254.72,0.0,-0.82018,9e-05,19.60468]
[1777867126787,38.65,80255.07,0.0,-0.82018,9e-05,19.60485]
[1777867131822,38.65,80253.39,0.0,-0.82036,9e-05,19.59231]
[1777867136857,38.64,80256.53,0.0,-0.8201,9e-05,19.61087]
[1777867141893,38.64,80266.45,0.0,-0.81922,9e-05,19.67335]
[1777867142900,38.64,80268.71,0.0,-0.81902,9e-05,19.6877]
[1777867145921,38.64,80271.66,0.0,-0.81876,9e-05,19.70593]
[1777867147935,38.64,80266.4,0.0,-0.81925,9e-05,19.67141]
[1777867152971,38.63,80269.88,0.0,-0.81895,9e-05,19.69261]
[1777867158007,38.63,80271.82,0.0,-0.81879,9e-05,19.70371]
[1777867163044,38.63,80275.23,0.0,-0.81851,9e-05,19.72412]
[1777867168079,38.62,80270.37,0.0,-0.81897,9e-05,19.69112]
[1777867173114,38.62,80272.3,0.0,-0.81885,9e-05,19.69815]
[1777867178150,38.62,80274.2,0.0,-0.81869,9e-05,19.70888]
[1777867184192,38.61,80276.96,0.0,-0.81847,9e-05,19.7247]
[1777867188220,38.61,80283.03,0.0,-0.81794,9e-05,19.76246]
[1777867193256,38.6,80289.34,0.0,-0.81739,9e-05,19.80119]
[1777867195270,38.6,80293.24,0.0,-0.81705,9e-05,19.82547]
[1777867197284,38.6,80301.98,0.0,-0.81626,9e-05,19.88089]
[1777867202318,38.59,80302.69,0.0,-0.81622,9e-05,19.88347]
[1777867204340,38.59,80308.12,0.0,-0.81573,9e-05,19.91776]
[1777867205345,38.59,80314.92,0.0,-0.81511,9e-05,19.96123]
[1777867206352,38.59,80313.51,0.0,-0.81525,9e-05,19.95168]
[1777867211386,38.59,80321.91,0.0,-0.8145,9e-05,20.00359]
[1777867213401,38.58,80326.97,0.0,-0.81405,9e-05,20.03519]
[1777867218436,38.58,80325.18,0.0,-0.81425,9e-05,20.02104]
[1777867221457,38.57,80331.03,0.0,-0.81374,9e-05,20.05723]
[1777867222464,38.57,80342.46,0.0,-0.81268,9e-05,20.13034]
[1777867223472,38.57,80343.23,0.0,-0.81262,9e-05,20.13466]
[1777867225485,38.57,80331.97,0.0,-0.81369,9e-05,20.06079]
[1777867226495,38.57,80327.71,0.0,-0.81409,9e-05,20.03275]
[1777867228512,38.56,80326.38,0.0,-0.81424,9e-05,20.02262]
[1777867233543,38.56,80315.15,0.0,-0.81534,9e-05,19.94376]
[1777867234553,38.56,80303.9,0.0,-0.81638,9e-05,19.87077]
[1777867236130,38.56,80310.06,0.0,-0.81582,9e-05,19.91009]
[1777867236564,38.55,80310.06,0.0,-0.81583,9e-05,19.90972]
[1777867241598,38.55,80310.0,0.0,-0.81586,9e-05,19.9075]
[1777867246200,38.55,80302.77,0.0,-0.81655,9e-05,19.85943]
[1777867249656,38.54,80306.58,0.0,-0.81622,9e-05,19.88203]
[1777867251671,38.54,80317.02,0.0,-0.81527,9e-05,19.94869]
[1777867256706,38.54,80320.34,0.0,-0.815,9e-05,19.96794]
[1777867261741,38.53,80323.1,0.0,-0.81477,9e-05,19.98354]
[1777867262748,38.53,80328.68,0.0,-0.81426,9e-05,20.01907]
[1777867267785,38.52,80337.9,0.0,-0.81345,9e-05,20.07607]
[1777867272828,38.52,80334.41,0.0,-0.81381,9e-05,20.05069]
[1777867277853,38.51,80333.53,0.0,-0.81393,9e-05,20.04241]
[1777867280875,38.51,80338.59,0.0,-0.81349,9e-05,20.0735]
[1777867283895,38.5,80343.54,0.0,-0.81305,9e-05,20.10369]
[1777867288930,38.5,80342.25,0.0,-0.81322,9e-05,20.09232]
[1777867293965,38.49,80347.56,0.0,-0.8128,9e-05,20.1195]
[1777867297995,38.48,80352.62,0.0,-0.81236,9e-05,20.14966]
[1777867303030,38.48,80353.76,0.0,-0.8123,9e-05,20.1538]
[1777867305044,38.47,80368.41,0.0,-0.81095,9e-05,20.24694]
[1777867310081,38.46,80362.62,0.0,-0.81155,9e-05,20.20611]
[1777867311087,38.46,80356.15,0.0,-0.81216,9e-05,20.16371]
[1777867312094,38.46,80355.19,0.0,-0.81226,9e-05,20.15694]
[1777867314109,38.46,80369.68,0.0,-0.81092,9e-05,20.24933]
[1777867315113,38.46,80369.51,0.0,-0.81095,9e-05,20.24755]
[1777867320149,38.45,80369.91,0.0,-0.81096,9e-05,20.24675]
[1777867325185,38.44,80371.16,0.0,-0.81089,9e-05,20.25135]
[1777867330220,38.43,80366.25,0.0,-0.81141,9e-05,20.21621]
[1777867334248,38.43,80371.52,0.0,-0.81095,9e-05,20.24749]
[1777867336262,38.42,80366.47,0.0,-0.81145,9e-05,20.21349]
[1777867341300,38.42,80371.18,0.0,-0.81102,9e-05,20.24291]
[1777867346332,38.42,80370.22,0.0,-0.81113,9e-05,20.23568]
[1777867350360,38.42,80379.45,0.0,-0.81026,9e-05,20.29506]
[1777867351366,38.42,80382.97,0.0,-0.80996,9e-05,20.31363]
[1777867356405,38.42,80382.71,0.0,-0.80999,9e-05,20.31122]
[1777867361442,38.41,80384.08,0.0,-0.80988,9e-05,20.31925]
[1777867366476,38.41,80385.38,0.0,-0.80977,9e-05,20.3268]
[1777867369497,38.41,80398.0,0.0,-0.80858,9e-05,20.40802]
[1777867370504,38.41,80397.99,0.0,-0.80858,9e-05,20.40785]
[1777867375540,38.41,80397.27,0.0,-0.80866,9e-05,20.4026]
[1777867379567,38.41,80386.84,0.0,-0.80965,9e-05,20.33505]
[1777867380575,38.41,80385.15,0.0,-0.80981,9e-05,20.32416]
[1777867381581,38.41,80379.74,0.0,-0.81032,9e-05,20.28927]
[1777867383596,38.41,80374.8,0.0,-0.81079,9e-05,20.25721]
[1777867386616,38.41,80364.03,0.0,-0.81181,9e-05,20.18694]
[1777867387627,38.41,80356.79,0.0,-0.81249,9e-05,20.13998]
[1777867388634,38.41,80345.08,0.0,-0.81359,9e-05,20.06395]
[1777867389637,38.41,80337.83,0.0,-0.81427,9e-05,20.01692]
[1777867390644,38.41,80335.71,0.0,-0.81446,9e-05,20.00324]
[1777867391651,38.41,80327.41,0.0,-0.81523,9e-05,19.94954]
[1777867392659,38.41,80326.91,0.0,-0.81528,9e-05,19.94645]
[1777867396686,38.41,80321.51,0.0,-0.81577,9e-05,19.91177]
[1777867401720,38.41,80317.14,0.0,-0.81618,9e-05,19.88355]
[1777867402730,38.41,80323.55,0.0,-0.81558,9e-05,19.92518]
[1777867404742,38.41,80317.75,0.0,-0.81612,9e-05,19.88768]
[1777867409779,38.41,80314.82,0.0,-0.81638,9e-05,19.86907]
[1777867412803,38.41,80320.35,0.0,-0.81589,9e-05,19.90107]
[1777867413805,38.41,80330.09,0.0,-0.81499,9e-05,19.96416]
[1777867415819,38.41,80354.2,0.0,-0.81274,9e-05,20.1203]
[1777867417417,38.41,80377.54,0.0,-0.81055,9e-05,20.27119]
[1777867420870,38.41,80383.59,0.0,-0.80997,9e-05,20.31055]
[1777867421866,38.41,80392.03,0.0,-0.80917,9e-05,20.36515]
[1777867422869,38.41,80409.25,0.0,-0.80754,0.0001,20.47616]
[1777867427488,38.41,80400.69,0.0,-0.80834,9e-05,20.42182]
[1777867427903,38.41,80400.69,0.0,-0.80834,9e-05,20.42176]
[1777867428910,38.41,80394.46,0.0,-0.80893,9e-05,20.38158]
[1777867429917,38.41,80388.29,0.0,-0.80952,9e-05,20.34164]
[1777867432942,38.41,80402.91,0.0,-0.80814,9e-05,20.43574]
[1777867435959,38.41,80409.71,0.0,-0.80749,0.0001,20.4793]
[1777867439990,38.41,80427.86,0.0,-0.80575,0.0001,20.59681]
[1777867444021,38.41,80420.99,0.0,-0.80641,0.0001,20.55276]
[1777867446033,38.41,80411.79,0.0,-0.80728,0.0001,20.49353]
[1777867447627,38.41,80418.08,0.0,-0.80668,0.0001,20.53405]
[1777867448046,38.41,80418.08,0.0,-0.80668,0.0001,20.53403]
[1777867451068,38.41,80411.21,0.0,-0.80734,0.0001,20.48947]
[1777867452075,38.41,80419.13,0.0,-0.80659,0.0001,20.54041]
[1777867456105,38.41,80426.53,0.0,-0.8059,0.0001,20.58669]
[1777867457698,38.41,80433.37,0.0,-0.80525,0.0001,20.63057]
[1777867458120,38.41,80433.37,0.0,-0.80525,0.0001,20.63038]
[1777867459131,38.41,80439.49,0.0,-0.80467,0.0001,20.66965]
[1777867463167,38.41,80434.43,0.0,-0.80517,0.0001,20.63626]
[1777867464162,38.41,80426.87,0.0,-0.80589,0.0001,20.58752]
[1777867465169,38.41,80416.24,0.0,-0.80691,0.0001,20.51905]
[1777867466175,38.41,80423.94,0.0,-0.80617,0.0001,20.56867]
[1777867471210,38.41,80420.19,0.0,-0.80656,0.0001,20.54053]
[1777867472217,38.4,80435.02,0.0,-0.80517,0.0001,20.63396]
[1777867477841,38.4,80427.81,0.0,-0.80586,0.0001,20.58739]
[1777867481279,38.4,80422.15,0.0,-0.80641,0.0001,20.55041]
[1777867486315,38.4,80423.6,0.0,-0.80629,0.0001,20.55845]
[1777867488330,38.39,80430.99,0.0,-0.80559,0.0001,20.60558]
[1777867489336,38.4,80437.99,0.0,-0.80492,0.0001,20.65075]
[1777867490344,38.4,80435.62,0.0,-0.80515,0.0001,20.6356]
[1777867493364,38.4,80444.21,0.0,-0.80432,0.0001,20.69114]
[1777867496385,38.4,80444.71,0.0,-0.80427,0.0001,20.69416]
[1777867498405,38.4,80450.22,0.0,-0.80375,0.0001,20.72927]
[1777867503434,38.39,80453.47,0.0,-0.80345,0.0001,20.74924]
[1777867507471,38.39,80446.8,0.0,-0.8041,0.0001,20.70562]
[1777867509481,38.39,80439.44,0.0,-0.80481,0.0001,20.65805]
[1777867513508,38.39,80444.45,0.0,-0.80434,0.0001,20.68987]
[1777867514516,38.39,80439.04,0.0,-0.80486,0.0001,20.65497]
[1777867516530,38.39,80428.87,0.0,-0.80584,0.0001,20.58939]
[1777867517537,38.39,80422.24,0.0,-0.80647,0.0001,20.54654]
[1777867518543,38.39,80421.76,0.0,-0.80652,0.0001,20.54332]
[1777867522573,38.39,80416.48,0.0,-0.80703,0.0001,20.50889]
[1777867524586,38.39,80409.84,0.0,-0.80767,0.0001,20.46596]
[1777867525593,38.39,80402.21,0.0,-0.80839,9e-05,20.41657]
[1777867526601,38.39,80399.32,0.0,-0.80867,9e-05,20.39781]
[1777867531635,38.38,80400.32,0.0,-0.80861,9e-05,20.39984]
[1777867534658,38.38,80406.35,0.0,-0.80804,0.0001,20.43855]
[1777867537678,38.38,80410.18,0.0,-0.80768,0.0001,20.46292]
[1777867542714,38.38,80410.66,0.0,-0.80764,0.0001,20.4654]
[1777867547749,38.38,80412.18,0.0,-0.80751,0.0001,20.47455]
[1777867552784,38.38,80402.6,0.0,-0.80843,9e-05,20.41215]
[1777867554799,38.38,80400.72,0.0,-0.80861,9e-05,20.3996]
[1777867557819,38.38,80394.22,0.0,-0.80924,9e-05,20.35709]
[1777867558826,38.38,80399.67,0.0,-0.80872,9e-05,20.39214]
[1777867563862,38.38,80400.25,0.0,-0.80868,9e-05,20.39526]
[1777867566884,38.38,80395.39,0.0,-0.80914,9e-05,20.36404]
[1777867570910,38.38,80388.22,0.0,-0.80981,9e-05,20.31778]
[1777867571917,38.38,80384.76,0.0,-0.81014,9e-05,20.29534]
[1777867576953,38.38,80379.55,0.0,-0.81063,9e-05,20.26165]
[1777867581988,38.38,80372.77,0.0,-0.81127,9e-05,20.21802]
[1777867587023,38.38,80370.44,0.0,-0.81149,9e-05,20.20312]
[1777867590045,38.38,80377.71,0.0,-0.8108,9e-05,20.25013]
[1777867592058,38.38,80366.13,0.0,-0.81192,9e-05,20.17136]
[1777867595079,38.38,80371.86,0.0,-0.81137,9e-05,20.20869]
[1777867600114,38.38,80374.52,0.0,-0.81113,9e-05,20.22583]
[1777867605149,38.38,80371.43,0.0,-0.81143,9e-05,20.20522]
[1777867608760,38.37,80376.79,0.0,-0.81093,9e-05,20.23949]
[1777867614211,38.37,80381.67,0.0,-0.81048,9e-05,20.26998]
[1777867618830,38.37,80375.55,0.0,-0.81107,9e-05,20.22961]
[1777867620254,38.37,80370.38,0.0,-0.81156,9e-05,20.19588]
[1777867625289,38.37,80369.91,0.0,-0.81162,9e-05,20.19224]
[1777867630325,38.37,80367.31,0.0,-0.81187,9e-05,20.17491]
[1777867635359,38.37,80382.11,0.0,-0.81048,9e-05,20.27013]
[1777867636367,38.37,80390.28,0.0,-0.80971,9e-05,20.3228]
[1777867641403,38.36,80387.72,0.0,-0.80996,9e-05,20.30574]
[1777867646436,38.36,80387.45,0.0,-0.80999,9e-05,20.30354]
[1777867651472,38.36,80389.85,0.0,-0.80981,9e-05,20.31429]
[1777867656507,38.36,80388.04,0.0,-0.81,9e-05,20.30133]
[1777867661542,38.36,80379.25,0.0,-0.81084,9e-05,20.24393]
[1777867662549,38.36,80377.92,0.0,-0.81096,9e-05,20.23518]
[1777867663555,38.36,80371.2,0.0,-0.8116,9e-05,20.19156]
[1777867664562,38.36,80370.22,0.0,-0.81169,9e-05,20.18513]
[1777867666576,38.36,80379.16,0.0,-0.81085,9e-05,20.24282]
[1777867667584,38.36,80382.33,0.0,-0.81055,9e-05,20.26317]
[1777867672619,38.35,80380.43,0.0,-0.81074,9e-05,20.25051]
[1777867677653,38.35,80381.88,0.0,-0.81061,9e-05,20.25945]
[1777867678661,38.35,80386.25,0.0,-0.8102,9e-05,20.28751]
[1777867683703,38.35,80389.62,0.0,-0.80988,9e-05,20.30918]
[1777867686724,38.35,80394.34,0.0,-0.80943,9e-05,20.3399]
[1777867691759,38.35,80401.79,0.0,-0.80873,9e-05,20.38802]
[1777867693773,38.35,80396.15,0.0,-0.80926,9e-05,20.35147]
[1777867699814,38.35,80397.02,0.0,-0.80918,9e-05,20.3568]
[1777867704849,38.35,80398.09,0.0,-0.80908,9e-05,20.36406]
[1777867709884,38.35,80400.83,0.0,-0.80882,9e-05,20.3814]
[1777867712905,38.35,80393.91,0.0,-0.80951,9e-05,20.33252]
[1777867715925,38.35,80388.27,0.0,-0.81004,9e-05,20.29604]
[1777867720962,38.35,80384.01,0.0,-0.81045,9e-05,20.26841]
[1777867724990,38.35,80378.1,0.0,-0.81101,9e-05,20.22967]
[1777867730027,38.35,80380.6,0.0,-0.81078,9e-05,20.2454]
[1777867731035,38.35,80375.56,0.0,-0.81126,9e-05,20.21266]
[1777867733052,38.35,80382.05,0.0,-0.81065,9e-05,20.25432]
[1777867737078,38.35,80399.0,0.0,-0.80906,9e-05,20.36349]
[1777867738083,38.35,80404.87,0.0,-0.8085,0.0001,20.40144]
[1777867743121,38.35,80404.27,0.0,-0.80855,0.0001,20.39763]
[1777867748156,38.35,80400.81,0.0,-0.80888,9e-05,20.3755]
[1777867750169,38.35,80394.76,0.0,-0.80945,9e-05,20.33662]
[1777867752185,38.35,80386.17,0.0,-0.81026,9e-05,20.28142]
[1777867755204,38.35,80391.78,0.0,-0.80972,9e-05,20.31818]
[1777867756212,38.35,80408.47,0.0,-0.80814,0.0001,20.42597]
[1777867757218,38.35,80421.41,0.0,-0.8069,0.0001,20.50951]
[1777867762254,38.35,80422.47,0.0,-0.8068,0.0001,20.51646]
[1777867767288,38.35,80424.4,0.0,-0.80662,0.0001,20.52826]
[1777867772323,38.35,80418.94,0.0,-0.80718,0.0001,20.48841]
[1777867777358,38.35,80415.54,0.0,-0.80751,0.0001,20.46596]
[1777867782394,38.35,80393.3,0.0,-0.80963,9e-05,20.32193]
[1777867783991,38.35,80405.18,0.0,-0.8085,0.0001,20.39883]
[1777867789442,38.35,80406.44,0.0,-0.80837,0.0001,20.40792]
[1777867794477,38.35,80406.87,0.0,-0.80832,0.0001,20.41147]
[1777867795484,38.35,80412.54,0.0,-0.80778,0.0001,20.44818]
[1777867800519,38.35,80410.91,0.0,-0.80793,0.0001,20.4376]
[1777867805554,38.35,80411.24,0.0,-0.8079,0.0001,20.43956]
[1777867810590,38.35,80412.05,0.0,-0.80783,0.0001,20.4447]
[1777867815624,38.35,80413.86,0.0,-0.80766,0.0001,20.45632]
[1777867820662,38.35,80415.82,0.0,-0.80747,0.0001,20.46885]
[1777867826709,38.35,80418.06,0.0,-0.80726,0.0001,20.48307]
[1777867827709,38.35,80408.04,0.0,-0.80822,0.0001,20.41821]
[1777867828725,38.35,80397.52,0.0,-0.80922,9e-05,20.35014]
[1777867829723,38.35,80398.24,0.0,-0.80915,9e-05,20.35474]
[1777867834762,38.35,80398.99,0.0,-0.80911,9e-05,20.35528]
[1777867838787,38.35,80405.99,0.0,-0.80845,0.0001,20.40027]
[1777867839793,38.35,80416.8,0.0,-0.80742,0.0001,20.47008]
[1777867840806,38.35,80417.05,0.0,-0.8074,0.0001,20.47166]
[1777867845835,38.35,80417.39,0.0,-0.80737,0.0001,20.47367]
[1777867850870,38.35,80410.82,0.0,-0.808,0.0001,20.4308]
[1777867855907,38.34,80410.83,0.0,-0.80801,0.0001,20.43012]
[1777867860940,38.34,80412.32,0.0,-0.80788,0.0001,20.43916]
[1777867861947,38.34,80417.85,0.0,-0.80735,0.0001,20.47486]
[1777867863961,38.34,80420.72,0.0,-0.80708,0.0001,20.49329]
[1777867868996,38.34,80419.72,0.0,-0.80718,0.0001,20.48658]
[1777867871010,38.34,80434.02,0.0,-0.80581,0.0001,20.57866]
[1777867872017,38.34,80432.51,0.0,-0.80596,0.0001,20.56875]
[1777867877060,38.34,80419.75,0.0,-0.80719,0.0001,20.48566]
[1777867878062,38.34,80417.38,0.0,-0.80742,0.0001,20.47027]
[1777867880077,38.34,80411.71,0.0,-0.80796,0.0001,20.43352]
[1777867885114,38.34,80412.97,0.0,-0.80785,0.0001,20.44148]
[1777867890149,38.34,80414.35,0.0,-0.80772,0.0001,20.45016]
[1777867894177,38.34,80420.21,0.0,-0.80719,0.0001,20.48368]
[1777867897198,38.34,80425.4,0.0,-0.8067,0.0001,20.51675]
[1777867903240,38.33,80422.81,0.0,-0.80696,0.0001,20.4995]
[1777867908281,38.33,80422.6,0.0,-0.80699,0.0001,20.49755]
[1777867913310,38.33,80423.2,0.0,-0.80694,0.0001,20.50091]
[1777867918345,38.33,80422.06,0.0,-0.80705,0.0001,20.49305]
[1777867923381,38.33,80423.6,0.0,-0.80691,0.0001,20.50249]
[1777867928415,38.33,80425.56,0.0,-0.80674,0.0001,20.51451]
[1777867933451,38.33,80425.76,0.0,-0.80673,0.0001,20.51519]
[1777867938489,38.32,80424.53,0.0,-0.80685,0.0001,20.50667]
[1777867943524,38.32,80430.94,0.0,-0.80625,0.0001,20.54747]
[1777867945132,38.32,80439.14,0.0,-0.80546,0.0001,20.60025]
[1777867950575,38.32,80436.9,0.0,-0.80569,0.0001,20.58514]
[1777867955606,38.32,80432.83,0.0,-0.80612,0.0001,20.55373]
[1777867959634,38.32,80427.68,0.0,-0.80663,0.0001,20.51982]
[1777867964670,38.32,80425.87,0.0,-0.8068,0.0001,20.50792]
[1777867966683,38.32,80418.63,0.0,-0.8075,0.0001,20.46114]
[1777867971718,38.31,80419.02,0.0,-0.80747,0.0001,20.46287]
[1777867977760,38.31,80414.73,0.0,-0.80789,0.0001,20.43429]
[1777867982798,38.31,80412.79,0.0,-0.80809,0.0001,20.42114]
[1777867987841,38.31,80412.77,0.0,-0.8081,0.0001,20.42042]
[1777867992878,38.31,80417.15,0.0,-0.80769,0.0001,20.44811]
[1777867997912,38.31,80423.5,0.0,-0.8071,0.0001,20.48832]
[1777868002949,38.3,80424.47,0.0,-0.80702,0.0001,20.49361]
[1777868007980,38.3,80423.36,0.0,-0.80714,0.0001,20.48537]
[1777868012020,38.3,80417.88,0.0,-0.80771,0.0001,20.44512]
[1777868015030,38.3,80412.0,0.0,-0.80827,0.0001,20.40664]
[1777868020067,38.3,80412.57,0.0,-0.80823,0.0001,20.4098]
[1777868023086,38.3,80418.57,0.0,-0.80766,0.0001,20.44828]
[1777868024093,38.3,80423.73,0.0,-0.80717,0.0001,20.48147]
[1777868026107,38.3,80430.19,0.0,-0.80656,0.0001,20.52283]
[1777868027114,38.29,80429.7,0.0,-0.80661,0.0001,20.51943]
[1777868033156,38.29,80427.47,0.0,-0.80684,0.0001,20.5037]
[1777868038191,38.29,80419.04,0.0,-0.80766,0.0001,20.44821]
[1777868040205,38.29,80415.56,0.0,-0.808,0.0001,20.42541]
[1777868045240,38.29,80418.69,0.0,-0.80771,0.0001,20.44488]
[1777868050275,38.28,80418.72,0.0,-0.80772,0.0001,20.4442]
[1777868055310,38.28,80417.37,0.0,-0.80787,0.0001,20.43461]
[1777868058333,38.28,80410.17,0.0,-0.80856,0.0001,20.38756]
[1777868059339,38.28,80409.58,0.0,-0.80862,0.0001,20.38363]
[1777868063368,38.28,80404.1,0.0,-0.80915,0.0001,20.34774]
[1777868064375,38.28,80397.34,0.0,-0.80979,9e-05,20.30376]
[1777868065384,38.28,80396.18,0.0,-0.8099,9e-05,20.29608]
[1777868068404,38.28,80392.11,0.0,-0.8103,9e-05,20.26916]
[1777868069410,38.28,80385.45,0.0,-0.81093,9e-05,20.22579]
[1777868074447,38.27,80382.42,0.0,-0.81126,9e-05,20.2012]
[1777868079482,38.27,80384.36,0.0,-0.81109,9e-05,20.21293]
[1777868082503,38.27,80401.41,0.0,-0.80948,9e-05,20.323]
[1777868087538,38.27,80400.88,0.0,-0.80954,9e-05,20.31914]
[1777868092575,38.27,80400.92,0.0,-0.80954,9e-05,20.31916]
[1777868093583,38.27,80408.94,0.0,-0.80877,0.0001,20.37096]
[1777868096603,38.27,80414.84,0.0,-0.80821,0.0001,20.409]
[1777868101638,38.27,80410.7,0.0,-0.80861,0.0001,20.38215]
[1777868105264,38.27,80417.79,0.0,-0.80794,0.0001,20.42784]
[1777868105666,38.27,80417.79,0.0,-0.80794,0.0001,20.42778]
[1777868110701,38.27,80415.48,0.0,-0.80816,0.0001,20.41261]
[1777868111709,38.27,80426.0,0.0,-0.80716,0.0001,20.4805]
[1777868116743,38.27,80425.75,0.0,-0.80719,0.0001,20.47823]
[1777868119767,38.27,80431.35,0.0,-0.80666,0.0001,20.51401]
[1777868120772,38.27,80443.1,0.0,-0.80554,0.0001,20.58983]
[1777868122787,38.27,80448.96,0.0,-0.80497,0.0001,20.62771]
[1777868127823,38.27,80453.0,0.0,-0.80458,0.0001,20.65367]
[1777868132856,38.27,80454.57,0.0,-0.80446,0.0001,20.65971]
[1777868137892,38.27,80454.85,0.0,-0.80443,0.0001,20.66147]
[1777868142929,38.26,80466.22,0.0,-0.80334,0.0001,20.73443]
[1777868147967,38.26,80466.0,0.0,-0.80337,0.0001,20.73261]
[1777868152998,38.26,80468.54,0.0,-0.80312,0.0001,20.74871]
[1777868158033,38.26,80473.27,0.0,-0.80267,0.0001,20.77876]
[1777868163068,38.26,80466.5,0.0,-0.80334,0.0001,20.73465]
[1777868164076,38.26,80465.7,0.0,-0.80341,0.0001,20.72947]
[1777868169110,38.26,80463.29,0.0,-0.80365,0.0001,20.71382]
[1777868174145,38.26,80466.54,0.0,-0.80334,0.0001,20.7347]
[1777868179181,38.26,80470.28,0.0,-0.80298,0.0001,20.75853]
[1777868184215,38.26,80465.87,0.0,-0.80341,0.0001,20.72987]
[1777868189251,38.26,80471.56,0.0,-0.80286,0.0001,20.76635]
[1777868190261,38.26,80465.9,0.0,-0.80341,0.0001,20.72984]
[1777868191264,38.26,80453.04,0.0,-0.80468,0.0001,20.64276]
[1777868192272,38.26,80448.39,0.0,-0.80513,0.0001,20.61268]
[1777868197307,38.26,80449.32,0.0,-0.80505,0.0001,20.61827]
[1777868202342,38.26,80446.84,0.0,-0.80529,0.0001,20.60209]
[1777868207385,38.26,80448.58,0.0,-0.80512,0.0001,20.61317]
[1777868208393,38.26,80439.09,0.0,-0.80604,0.0001,20.55192]
[1777868209407,38.26,80431.39,0.0,-0.80678,0.0001,20.5022]
[1777868210407,38.26,80426.04,0.0,-0.80729,0.0001,20.46762]
[1777868211414,38.26,80423.59,0.0,-0.80752,0.0001,20.45204]
[1777868216454,38.26,80419.51,0.0,-0.8079,0.0001,20.42592]
[1777868217456,38.26,80414.37,0.0,-0.8084,0.0001,20.39255]
[1777868218463,38.26,80405.26,0.0,-0.80926,0.0001,20.33351]
[1777868219470,38.26,80402.26,0.0,-0.80955,0.0001,20.31408]
[1777868224518,38.26,80400.54,0.0,-0.80972,9e-05,20.30229]
[1777868229548,38.25,80397.21,0.0,-0.81005,9e-05,20.28021]
[1777868234583,38.25,80403.44,0.0,-0.80946,0.0001,20.32021]
[1777868239619,38.25,80408.6,0.0,-0.80898,0.0001,20.35331]
[1777868242638,38.25,80421.84,0.0,-0.80771,0.0001,20.43913]
[1777868243647,38.25,80423.24,0.0,-0.80758,0.0001,20.44814]
[1777868248682,38.25,80424.63,0.0,-0.80745,0.0001,20.45676]
[1777868254724,38.25,80424.33,0.0,-0.8075,0.0001,20.45107]
[1777868259760,38.25,80432.95,0.0,-0.80667,0.0001,20.50703]
[1777868260767,38.25,80435.86,0.0,-0.80639,0.0001,20.52581]
[1777868261775,38.25,80445.77,0.0,-0.80544,0.0001,20.58976]
[1777868262784,38.25,80445.36,0.0,-0.80548,0.0001,20.58698]
[1777868267816,38.25,80443.48,0.0,-0.80567,0.0001,20.57413]
[1777868272850,38.25,80440.94,0.0,-0.80593,0.0001,20.55695]
[1777868277887,38.25,80439.16,0.0,-0.80611,0.0001,20.54466]
[1777868282922,38.25,80439.57,0.0,-0.80609,0.0001,20.5464]
[1777868287957,38.24,80440.8,0.0,-0.80599,0.0001,20.55331]
[1777868292993,38.24,80438.26,0.0,-0.80625,0.0001,20.53578]
[1777868298027,38.24,80443.14,0.0,-0.80579,0.0001,20.56682]
[1777868299035,38.24,80449.47,0.0,-0.80518,0.0001,20.60777]
[1777868301049,38.24,80455.15,0.0,-0.80463,0.0001,20.64444]
[1777868306669,38.24,80459.55,0.0,-0.80421,0.0001,20.67268]
[1777868312126,38.24,80463.11,0.0,-0.80389,0.0001,20.69149]
[1777868316746,38.24,80472.42,0.0,-0.80299,0.0001,20.75142]
[1777868321192,38.24,80477.31,0.0,-0.80252,0.0001,20.78273]
[1777868326224,38.24,80477.37,0.0,-0.80251,0.0001,20.78315]
[1777868331259,38.24,80475.88,0.0,-0.80266,0.0001,20.77318]
[1777868334287,38.24,80469.84,0.0,-0.80325,0.0001,20.734]
[1777868336297,38.24,80469.58,0.0,-0.80328,0.0001,20.73224]
[1777868339315,38.24,80477.56,0.0,-0.80251,0.0001,20.78349]
[1777868341333,38.24,80482.18,0.0,-0.80206,0.0001,20.81301]
[1777868342372,38.23,80536.72,0.0,-0.79672,0.0001,21.16294]
[1777868343372,38.23,80568.83,0.0,-0.79355,0.0001,21.36722]
[1777868344385,38.23,80576.98,0.0,-0.79274,0.0001,21.41868]
[1777868345391,38.23,80591.27,0.0,-0.79131,0.0001,21.50945]
[1777868350423,38.23,80591.34,0.0,-0.79131,0.0001,21.50992]
[1777868352438,38.23,80581.81,0.0,-0.79225,0.0001,21.44964]
[1777868357473,38.23,80583.53,0.0,-0.79207,0.0001,21.46128]
[1777868358480,38.23,80574.63,0.0,-0.79296,0.0001,21.40462]
[1777868359487,38.23,80572.85,0.0,-0.79314,0.0001,21.39336]
[1777868361503,38.23,80564.16,0.0,-0.794,0.0001,21.33801]
[1777868362507,38.23,80542.93,0.0,-0.79611,0.0001,21.20226]
[1777868363516,38.23,80533.63,0.0,-0.79703,0.0001,21.14262]
[1777868364525,38.23,80524.09,0.0,-0.79798,0.0001,21.08128]
[1777868365531,38.23,80524.6,0.0,-0.79793,0.0001,21.0844]
[1777868367545,38.23,80535.74,0.0,-0.79683,0.0001,21.15544]
[1777868368576,38.23,80538.94,0.0,-0.79652,0.0001,21.17568]
[1777868369557,38.23,80528.0,0.0,-0.7976,0.0001,21.10552]
[1777868370567,38.23,80506.6,0.0,-0.7997,0.0001,20.96839]
[1777868371636,38.23,80500.44,0.0,-0.80033,0.0001,20.92494]
[1777868372588,38.23,80507.33,0.0,-0.79965,0.0001,20.96942]
[1777868373596,38.23,80514.94,0.0,-0.7989,0.0001,21.01855]
[1777868374602,38.23,80516.93,0.0,-0.7987,0.0001,21.03154]
[1777868378736,38.24,80534.48,0.0,-0.79696,0.0001,21.14484]
[1777868379742,38.24,80560.29,0.0,-0.7944,0.0001,21.31021]
[1777868380749,38.24,80569.59,0.0,-0.79347,0.0001,21.36992]
[1777868381756,38.24,80567.97,0.0,-0.79359,0.0001,21.36205]
[1777868382813,38.24,80559.8,0.0,-0.7944,0.0001,21.3102]
[1777868384790,38.25,80560.78,0.0,-0.79429,0.0001,21.31672]
[1777868387819,38.25,80537.52,0.0,-0.79659,0.0001,21.1686]
[1777868388822,38.25,80533.92,0.0,-0.79694,0.0001,21.14574]
[1777868389828,38.25,80526.64,0.0,-0.79766,0.0001,21.09934]
[1777868390840,38.25,80517.51,0.0,-0.79855,0.0001,21.04111]
[1777868391844,38.25,80506.45,0.0,-0.79964,0.0001,20.97035]
[1777868392851,38.25,80502.7,0.0,-0.8,0.0001,20.94654]
[1777868393856,38.25,80497.19,0.0,-0.80053,0.0001,20.9113]
[1777868397883,38.25,80507.84,0.0,-0.79948,0.0001,20.98038]
[1777868398891,38.25,80505.08,0.0,-0.79975,0.0001,20.96279]
[1777868402919,38.25,80503.15,0.0,-0.79993,0.0001,20.95104]
[1777868407957,38.25,80502.09,0.0,-0.80003,0.0001,20.94458]
[1777868411987,38.26,80518.96,0.0,-0.79834,0.0001,21.05492]
[1777868412993,38.26,80528.93,0.0,-0.79736,0.0001,21.11877]
[1777868414001,38.26,80530.68,0.0,-0.79718,0.0001,21.13021]
[1777868417569,38.26,80511.22,0.0,-0.79908,0.0001,21.0063]
[1777868418033,38.26,80511.22,0.0,-0.79908,0.0001,21.00663]
[1777868419041,38.26,80528.97,0.0,-0.79732,0.0001,21.12087]
[1777868420048,38.26,80526.29,0.0,-0.79758,0.0001,21.10415]
[1777868422062,38.27,80514.74,0.0,-0.7987,0.0001,21.03089]
[1777868423069,38.27,80511.37,0.0,-0.79903,0.0001,21.00953]
[1777868426090,38.27,80502.85,0.0,-0.79985,0.0001,20.9559]
[1777868427637,38.27,80497.38,0.0,-0.80038,0.0001,20.92107]
[1777868428107,38.27,80497.38,0.0,-0.80038,0.0001,20.92139]
[1777868429119,38.28,80513.21,0.0,-0.79878,0.0001,21.02604]
[1777868430119,38.28,80514.28,0.0,-0.79867,0.0001,21.03311]
[1777868435155,38.28,80512.18,0.0,-0.79887,0.0001,21.01734]
[1777868437705,38.29,80499.71,0.0,-0.80008,0.0001,20.93805]
[1777868439185,38.29,80493.34,0.0,-0.8007,0.0001,20.89732]
[1777868440192,38.29,80490.07,0.0,-0.80102,0.0001,20.87652]
[1777868441198,38.29,80483.7,0.0,-0.80164,0.0001,20.83583]
[1777868443212,38.29,80481.64,0.0,-0.80183,0.0001,20.82315]
[1777868448260,38.29,80477.34,0.0,-0.80223,0.0001,20.79629]
[1777868449254,38.29,80465.05,0.0,-0.80342,0.0001,20.71742]
[1777868450266,38.29,80461.01,0.0,-0.80381,0.0001,20.69169]
[1777868451283,38.29,80451.52,0.0,-0.80471,0.0001,20.63125]
[1777868452301,38.29,80444.33,0.0,-0.8054,0.0001,20.58518]
[1777868453297,38.29,80438.41,0.0,-0.80597,0.0001,20.547]
[1777868455307,38.3,80430.21,0.0,-0.80675,0.0001,20.49473]
[1777868460342,38.3,80434.63,0.0,-0.80631,0.0001,20.5242]
[1777868462356,38.3,80446.88,0.0,-0.80513,0.0001,20.60351]
[1777868463362,38.3,80448.26,0.0,-0.80499,0.0001,20.61246]
[1777868465384,38.3,80442.84,0.0,-0.80551,0.0001,20.5776]
[1777868466385,38.3,80421.7,0.0,-0.80754,0.0001,20.44125]
[1777868467917,38.3,80412.76,0.0,-0.80839,0.0001,20.38373]
[1777868470414,38.3,80403.57,0.0,-0.80926,0.0001,20.32464]
[1777868471420,38.3,80403.91,0.0,-0.80922,0.0001,20.32691]
[1777868472427,38.3,80398.43,0.0,-0.80974,9e-05,20.29154]
[1777868473437,38.3,80396.79,0.0,-0.8099,9e-05,20.28105]
[1777868476455,38.3,80390.24,0.0,-0.81051,9e-05,20.23895]
[1777868479478,38.3,80369.95,0.0,-0.81243,9e-05,20.10749]
[1777868480487,38.3,80369.95,0.0,-0.81243,9e-05,20.10744]
[1777868481492,38.3,80363.45,0.0,-0.81304,9e-05,20.06532]
[1777868484522,38.3,80361.67,0.0,-0.8132,9e-05,20.05401]
[1777868488060,38.3,80354.14,0.0,-0.8139,9e-05,20.00556]
[1777868491568,38.3,80370.25,0.0,-0.81241,9e-05,20.1063]
[1777868492573,38.3,80361.87,0.0,-0.8132,9e-05,20.05213]
[1777868493579,38.3,80353.15,0.0,-0.81402,9e-05,19.99564]
[1777868494588,38.3,80354.15,0.0,-0.81392,9e-05,20.00228]
[1777868496600,38.31,80348.65,0.0,-0.81443,9e-05,19.96688]
[1777868497612,38.31,80343.44,0.0,-0.81491,9e-05,19.93345]
[1777868501635,38.31,80334.51,0.0,-0.81572,9e-05,19.87701]
[1777868506671,38.31,80335.43,0.0,-0.81563,9e-05,19.88351]
[1777868511709,38.31,80335.89,0.0,-0.81557,9e-05,19.88711]
[1777868515736,38.31,80341.76,0.0,-0.81501,9e-05,19.9262]
[1777868516743,38.31,80340.23,0.0,-0.81515,9e-05,19.91644]
[1777868517751,38.32,80334.86,0.0,-0.81565,9e-05,19.88175]
[1777868519765,38.32,80330.14,0.0,-0.81608,9e-05,19.85157]
[1777868521779,38.32,80324.55,0.0,-0.8166,9e-05,19.81508]
[1777868522786,38.32,80316.97,0.0,-0.81731,9e-05,19.76582]
[1777868523794,38.32,80328.04,0.0,-0.81628,9e-05,19.83799]
[1777868524809,38.32,80327.03,0.0,-0.81637,9e-05,19.83156]
[1777868526814,38.32,80318.84,0.0,-0.81713,9e-05,19.77834]
[1777868527821,38.32,80312.74,0.0,-0.81769,9e-05,19.73871]
[1777868528829,38.32,80310.56,0.0,-0.81789,9e-05,19.72462]
[1777868531849,38.32,80303.69,0.0,-0.81852,9e-05,19.68029]
[1777868535877,38.32,80297.6,0.0,-0.81907,9e-05,19.64126]
[1777868537892,38.32,80296.12,0.0,-0.81921,9e-05,19.63174]
[1777868538900,38.32,80284.85,0.0,-0.82025,9e-05,19.55823]
[1777868539907,38.32,80281.56,0.0,-0.82055,9e-05,19.53677]
[1777868542928,38.32,80288.88,0.0,-0.81988,9e-05,19.58437]
[1777868543935,38.32,80286.41,0.0,-0.82011,9e-05,19.56821]
[1777868546956,38.32,80292.57,0.0,-0.81954,9e-05,19.60831]
[1777868551992,38.32,80294.53,0.0,-0.81938,9e-05,19.61731]
[1777868553003,38.32,80289.41,0.0,-0.81985,9e-05,19.58404]
[1777868554007,38.32,80269.3,0.0,-0.8217,9e-05,19.45281]
[1777868555014,38.32,80264.4,0.0,-0.82214,9e-05,19.42081]
[1777868556024,38.32,80259.12,0.0,-0.82263,9e-05,19.38631]
[1777868559043,38.32,80273.81,0.0,-0.8213,9e-05,19.4812]
[1777868560050,38.32,80278.24,0.0,-0.82089,9e-05,19.51009]
[1777868563071,38.32,80291.73,0.0,-0.81966,9e-05,19.59796]
[1777868564079,38.32,80295.31,0.0,-0.81933,9e-05,19.62118]
[1777868567100,38.32,80289.36,0.0,-0.81988,9e-05,19.58219]
[1777868569114,38.32,80297.61,0.0,-0.81912,9e-05,19.63579]
[1777868571127,38.31,80300.57,0.0,-0.81887,9e-05,19.65375]
[1777868576162,38.31,80300.04,0.0,-0.81895,9e-05,19.64806]
[1777868581199,38.31,80300.8,0.0,-0.81889,9e-05,19.65262]
[1777868586239,38.3,80308.26,0.0,-0.81824,9e-05,19.69867]
[1777868587241,38.3,80303.55,0.0,-0.81867,9e-05,19.66802]
[1777868588765,38.3,80302.67,0.0,-0.81875,9e-05,19.66243]
[1777868594289,38.3,80305.33,0.0,-0.8185,9e-05,19.68015]
[1777868599327,38.3,80305.77,0.0,-0.81845,9e-05,19.68343]
[1777868604366,38.3,80299.23,0.0,-0.81905,9e-05,19.64133]
[1777868607387,38.3,80293.83,0.0,-0.81954,9e-05,19.60609]
[1777868610408,38.3,80287.67,0.0,-0.82012,9e-05,19.5655]
[1777868612424,38.3,80272.16,0.0,-0.82157,9e-05,19.46019]
[1777868613429,38.3,80270.0,0.0,-0.82177,9e-05,19.44612]
[1777868618976,38.3,80263.55,0.0,-0.82235,9e-05,19.40423]
[1777868622495,38.3,80255.99,0.0,-0.82304,9e-05,19.35476]
[1777868624507,38.3,80266.09,0.0,-0.82214,9e-05,19.41966]
[1777868625513,38.3,80267.02,0.0,-0.82205,9e-05,19.4256]
[1777868629047,38.3,80261.58,0.0,-0.82255,9e-05,19.3901]
[1777868630549,38.3,80255.55,0.0,-0.8231,9e-05,19.35078]
[1777868635585,38.3,80256.04,0.0,-0.82306,9e-05,19.35332]
[1777868640620,38.3,80254.42,0.0,-0.82322,9e-05,19.34205]
[1777868645655,38.3,80251.33,0.0,-0.82351,9e-05,19.32132]
[1777868650690,38.3,80251.12,0.0,-0.82353,9e-05,19.31948]
[1777868655725,38.29,80246.44,0.0,-0.82397,9e-05,19.28841]
[1777868659257,38.29,80242.5,0.0,-0.82434,9e-05,19.26186]
[1777868664788,38.28,80242.55,0.0,-0.82443,9e-05,19.25543]
[1777868666802,38.28,80237.02,0.0,-0.82493,9e-05,19.21893]
[1777868669826,38.27,80234.4,0.0,-0.82519,9e-05,19.20044]
[1777868674857,38.26,80235.57,0.0,-0.82518,9e-05,19.19951]
[1777868679893,38.26,80237.33,0.0,-0.82506,9e-05,19.20785]
[1777868684933,38.25,80238.86,0.0,-0.82498,9e-05,19.21408]
[1777868689967,38.24,80246.65,0.0,-0.82433,9e-05,19.26146]
[1777868690972,38.24,80247.7,0.0,-0.82423,9e-05,19.26818]
[1777868696042,38.24,80244.07,0.0,-0.82456,9e-05,19.24485]
[1777868699063,38.24,80237.98,0.0,-0.82511,9e-05,19.20486]
[1777868704099,38.24,80238.72,0.0,-0.82506,9e-05,19.20877]
[1777868709135,38.24,80241.11,0.0,-0.82485,9e-05,19.22364]
[1777868713170,38.24,80262.05,0.0,-0.82293,9e-05,19.36188]
[1777868714185,38.24,80270.14,0.0,-0.82219,9e-05,19.41487]
[1777868715184,38.24,80269.14,0.0,-0.82228,9e-05,19.40841]
[1777868720220,38.24,80268.96,0.0,-0.82229,9e-05,19.40756]
[1777868725254,38.24,80271.83,0.0,-0.82203,9e-05,19.42648]
[1777868729282,38.24,80266.17,0.0,-0.82254,9e-05,19.38961]
[1777868734318,38.24,80273.18,0.0,-0.82193,9e-05,19.43156]
[1777868735325,38.24,80274.49,0.0,-0.82181,9e-05,19.4401]
[1777868740359,38.24,80276.49,0.0,-0.82163,9e-05,19.45305]
[1777868746401,38.24,80272.76,0.0,-0.82197,9e-05,19.42848]
[1777868749422,38.24,80264.66,0.0,-0.82271,9e-05,19.37545]
[1777868751436,38.24,80261.26,0.0,-0.82302,9e-05,19.35327]
[1777868756470,38.24,80254.7,0.0,-0.82361,9e-05,19.31053]
[1777868761509,38.24,80257.34,0.0,-0.82337,9e-05,19.32813]
[1777868762514,38.24,80263.16,0.0,-0.82284,9e-05,19.36621]
[1777868763998,38.24,80264.44,0.0,-0.82272,9e-05,19.37455]
[1777868769564,38.24,80266.8,0.0,-0.82251,9e-05,19.38981]
[1777868774599,38.24,80268.12,0.0,-0.82239,9e-05,19.39818]
[1777868779634,38.24,80264.39,0.0,-0.82274,9e-05,19.37348]
[1777868784672,38.24,80265.14,0.0,-0.82267,9e-05,19.37808]
[1777868792726,38.24,80264.02,0.0,-0.82281,9e-05,19.36618]
[1777868797762,38.24,80262.68,0.0,-0.82294,9e-05,19.35708]
[1777868802797,38.24,80261.84,0.0,-0.82302,9e-05,19.35123]
[1777868807833,38.24,80261.56,0.0,-0.82305,9e-05,19.34903]
[1777868812867,38.24,80260.24,0.0,-0.82318,9e-05,19.34009]
[1777868819916,38.24,80260.23,0.0,-0.82318,9e-05,19.33962]
[1777868822937,38.23,80253.15,0.0,-0.82383,9e-05,19.2932]
[1777868824418,38.23,80250.53,0.0,-0.82407,9e-05,19.27612]
[1777868829985,38.24,80252.06,0.0,-0.82392,9e-05,19.28634]
[1777868835021,38.24,80252.89,0.0,-0.82385,9e-05,19.29197]
[1777868839049,38.24,80258.59,0.0,-0.82332,9e-05,19.3294]
[1777868844084,38.24,80260.17,0.0,-0.82318,9e-05,19.33968]
[1777868849121,38.24,80264.76,0.0,-0.82276,9e-05,19.36967]
[1777868851142,38.24,80284.92,0.0,-0.82095,9e-05,19.49727]
[1777868852142,38.24,80296.93,0.0,-0.81984,9e-05,19.57566]
[1777868853149,38.24,80289.35,0.0,-0.82054,9e-05,19.52647]
[1777868854157,38.24,80286.31,0.0,-0.82081,9e-05,19.50679]
[1777868856171,38.24,80280.95,0.0,-0.8213,9e-05,19.47219]
[1777868861205,38.24,80280.49,0.0,-0.82134,9e-05,19.4696]
[1777868865235,38.24,80272.42,0.0,-0.82208,9e-05,19.41651]
[1777868867249,38.24,80271.46,0.0,-0.82217,9e-05,19.41007]
[1777868872286,38.24,80270.96,0.0,-0.82222,9e-05,19.40639]
[1777868877319,38.24,80273.59,0.0,-0.82199,9e-05,19.42309]
[1777868881348,38.23,80263.22,0.0,-0.82294,9e-05,19.35496]
[1777868883362,38.23,80262.03,0.0,-0.82305,9e-05,19.34716]
[1777868888398,38.23,80263.05,0.0,-0.82296,9e-05,19.35386]
[1777868893432,38.23,80263.52,0.0,-0.82291,9e-05,19.35689]
[1777868900482,38.23,80262.4,0.0,-0.82302,9e-05,19.34953]
[1777868904512,38.23,80257.38,0.0,-0.82347,9e-05,19.31677]
[1777868909545,38.24,80262.52,0.0,-0.823,9e-05,19.35057]
[1777868912566,38.24,80264.25,0.0,-0.82287,9e-05,19.3578]
[1777868916594,38.23,80279.36,0.0,-0.82149,9e-05,19.45645]
[1777868917602,38.24,80290.74,0.0,-0.82045,9e-05,19.53085]
[1777868918608,38.24,80300.24,0.0,-0.81957,9e-05,19.59303]
[1777868919615,38.24,80301.16,0.0,-0.81948,9e-05,19.59928]
[1777868921630,38.24,80319.04,0.0,-0.81782,9e-05,19.71618]
[1777868922635,38.24,80323.62,0.0,-0.8174,9e-05,19.746]
[1777868927672,38.24,80320.18,0.0,-0.81772,9e-05,19.72312]
[1777868928679,38.24,80326.74,0.0,-0.81711,9e-05,19.76597]
[1777868929686,38.24,80326.47,0.0,-0.81714,9e-05,19.76426]
[1777868930693,38.24,80337.83,0.0,-0.81608,9e-05,19.83829]
[1777868931700,38.24,80342.6,0.0,-0.81564,9e-05,19.8693]
[1777868933714,38.24,80342.75,0.0,-0.81562,9e-05,19.8701]
[1777868935210,38.24,80334.95,0.0,-0.81635,9e-05,19.81919]
[1777868938749,38.23,80328.32,0.0,-0.81698,9e-05,19.77547]
[1777868943784,38.23,80333.32,0.0,-0.81652,9e-05,19.8075]
[1777868946805,38.23,80338.55,0.0,-0.81603,9e-05,19.8416]
[1777868949825,38.23,80343.36,0.0,-0.81559,9e-05,19.8728]
[1777868955351,38.23,80344.45,0.0,-0.81549,9e-05,19.87942]
[1777868959897,38.23,80336.91,0.0,-0.8162,9e-05,19.83001]
[1777868963925,38.23,80335.12,0.0,-0.81637,9e-05,19.81825]
[1777868968960,38.23,80332.75,0.0,-0.81659,9e-05,19.80273]
[1777868973994,38.23,80327.28,0.0,-0.81713,9e-05,19.76289]
[1777868979031,38.23,80329.04,0.0,-0.81698,9e-05,19.77363]
[1777868984066,38.23,80330.58,0.0,-0.81684,9e-05,19.78301]
[1777868989101,38.23,80332.95,0.0,-0.81663,9e-05,19.79784]
[1777868994136,38.22,80334.11,0.0,-0.81653,9e-05,19.80481]
[1777868999171,38.22,80330.66,0.0,-0.81686,9e-05,19.78181]
[1777869004210,38.22,80329.32,0.0,-0.81699,9e-05,19.77272]
[1777869005218,38.22,80339.59,0.0,-0.81604,9e-05,19.83955]
[1777869006223,38.22,80346.25,0.0,-0.81541,9e-05,19.88295]
[1777869008236,38.22,80345.18,0.0,-0.81551,9e-05,19.876]
[1777869013270,38.22,80346.11,0.0,-0.81543,9e-05,19.88208]
[1777869015284,38.22,80337.25,0.0,-0.81625,9e-05,19.82422]
[1777869016294,38.22,80335.15,0.0,-0.81645,9e-05,19.81042]
[1777869019313,38.22,80348.39,0.0,-0.81522,9e-05,19.89648]
[1777869020320,38.22,80351.08,0.0,-0.81497,9e-05,19.91392]
[1777869025363,38.22,80349.0,0.0,-0.81517,9e-05,19.90006]
[1777869030391,38.22,80349.72,0.0,-0.8151,9e-05,19.90442]
[1777869035425,38.22,80344.81,0.0,-0.8156,9e-05,19.86815]
[1777869040460,38.22,80342.26,0.0,-0.81584,9e-05,19.85134]
[1777869045495,38.22,80340.76,0.0,-0.81598,9e-05,19.84135]
[1777869050532,38.22,80339.89,0.0,-0.81606,9e-05,19.83546]
[1777869051541,38.22,80352.43,0.0,-0.81489,9e-05,19.91711]
[1777869052548,38.22,80363.77,0.0,-0.81382,9e-05,19.99111]
[1777869053554,38.22,80374.29,0.0,-0.81283,9e-05,20.05951]
[1777869054561,38.22,80374.01,0.0,-0.81286,9e-05,20.05772]
[1777869055569,38.22,80362.05,0.0,-0.81399,9e-05,19.97999]
[1777869056581,38.22,80358.46,0.0,-0.81432,9e-05,19.95676]
[1777869057583,38.22,80350.9,0.0,-0.81503,9e-05,19.90738]
[1777869058592,38.22,80348.06,0.0,-0.8153,9e-05,19.88877]
[1777869063626,38.22,80349.85,0.0,-0.81514,9e-05,19.89998]
[1777869066653,38.22,80360.5,0.0,-0.81415,9e-05,19.96893]
[1777869067658,38.22,80374.32,0.0,-0.81285,9e-05,20.05868]
[1777869068663,38.22,80384.25,0.0,-0.81191,9e-05,20.1232]
[1777869069670,38.22,80378.6,0.0,-0.81244,9e-05,20.08648]
[1777869071683,38.22,80375.57,0.0,-0.81273,9e-05,20.06667]
[1777869072691,38.21,80366.99,0.0,-0.81354,9e-05,20.01056]
[1777869073697,38.21,80358.09,0.0,-0.81438,9e-05,19.95267]
[1777869074703,38.21,80355.59,0.0,-0.81462,9e-05,19.93626]
[1777869079740,38.21,80360.17,0.0,-0.81421,9e-05,19.96453]
[1777869084774,38.21,80360.92,0.0,-0.81416,9e-05,19.96789]
[1777869089810,38.2,80373.36,0.0,-0.81301,9e-05,20.04731]
[1777869090817,38.2,80380.77,0.0,-0.81232,9e-05,20.09543]
[1777869091824,38.2,80381.74,0.0,-0.81225,9e-05,20.0976]
[1777869096859,38.2,80382.35,0.0,-0.81221,9e-05,20.10094]
[1777869098873,38.2,80379.75,0.0,-0.81245,9e-05,20.08383]
[1777869103907,38.2,80379.16,0.0,-0.81253,9e-05,20.07851]
[1777869106415,38.2,80358.45,0.0,-0.81449,9e-05,19.94358]
[1777869107938,38.2,80347.9,0.0,-0.81548,9e-05,19.87421]
[1777869108943,38.2,80356.14,0.0,-0.81471,9e-05,19.92767]
[1777869109951,38.19,80356.39,0.0,-0.8147,9e-05,19.92904]
[1777869114985,38.19,80355.12,0.0,-0.81483,9e-05,19.9195]
[1777869120029,38.19,80352.96,0.0,-0.81505,9e-05,19.90442]
[1777869125062,38.19,80352.47,0.0,-0.81511,9e-05,19.9004]
[1777869128079,38.19,80338.12,0.0,-0.81646,9e-05,19.80642]
[1777869129086,38.19,80333.72,0.0,-0.81687,9e-05,19.77749]
[1777869134122,38.18,80330.15,0.0,-0.81723,9e-05,19.75234]
[1777869139158,38.18,80324.31,0.0,-0.8178,9e-05,19.71281]
[1777869142179,38.18,80316.7,0.0,-0.81851,9e-05,19.66236]
[1777869143186,38.18,80301.37,0.0,-0.81993,9e-05,19.5624]
[1777869146706,38.18,80293.43,0.0,-0.82066,9e-05,19.51055]
[1777869152251,38.17,80297.82,0.0,-0.8203,9e-05,19.53399]
[1777869157285,38.17,80296.78,0.0,-0.82041,9e-05,19.52631]
[1777869162319,38.17,80289.96,0.0,-0.82106,9e-05,19.48037]
[1777869165343,38.17,80312.96,0.0,-0.81894,9e-05,19.62994]
[1777869170376,38.17,80312.85,0.0,-0.81897,9e-05,19.62797]
[1777869173397,38.16,80320.29,0.0,-0.8183,9e-05,19.67556]
[1777869174404,38.16,80320.34,0.0,-0.8183,9e-05,19.6755]
[1777869179445,38.16,80317.48,0.0,-0.81859,9e-05,19.65489]
[1777869180447,38.16,80326.63,0.0,-0.81775,9e-05,19.71427]
[1777869181454,38.16,80330.9,0.0,-0.81735,9e-05,19.74206]
[1777869184488,38.16,80321.74,0.0,-0.81821,9e-05,19.68178]
[1777869185486,38.15,80315.69,0.0,-0.81878,9e-05,19.64186]
[1777869187501,38.15,80311.89,0.0,-0.81914,9e-05,19.61635]
[1777869192537,38.15,80299.41,0.0,-0.82032,9e-05,19.53315]
[1777869193543,38.15,80297.33,0.0,-0.82051,9e-05,19.51932]
[1777869198578,38.15,80295.56,0.0,-0.82069,9e-05,19.50667]
[1777869203614,38.14,80291.88,0.0,-0.82104,9e-05,19.48156]
[1777869208648,38.14,80296.17,0.0,-0.82066,9e-05,19.50875]
[1777869213684,38.14,80309.74,0.0,-0.81945,9e-05,19.59252]
[1777869214690,38.14,80310.6,0.0,-0.81938,9e-05,19.59784]
[1777869219726,38.14,80319.31,0.0,-0.81859,9e-05,19.65322]
[1777869220734,38.14,80326.32,0.0,-0.81794,9e-05,19.69901]
[1777869221740,38.14,80325.6,0.0,-0.81801,9e-05,19.69422]
[1777869226777,38.13,80320.82,0.0,-0.81846,9e-05,19.66259]
[1777869231812,38.13,80321.2,0.0,-0.81843,9e-05,19.66476]
[1777869236853,38.13,80322.68,0.0,-0.8183,9e-05,19.67413]
[1777869241882,38.13,80322.35,0.0,-0.81833,9e-05,19.67183]
[1777869246921,38.13,80322.87,0.0,-0.81828,9e-05,19.6752]
[1777869247925,38.13,80335.49,0.0,-0.81711,9e-05,19.7575]
[1777869249944,38.13,80340.69,0.0,-0.81663,9e-05,19.79116]
[1777869252964,38.13,80347.02,0.0,-0.81604,9e-05,19.83197]
[1777869257486,38.13,80359.8,0.0,-0.81486,9e-05,19.91451]
[1777869261016,38.13,80379.33,0.0,-0.81303,9e-05,20.04138]
[1777869262023,38.13,80385.19,0.0,-0.81247,9e-05,20.07946]
[1777869267557,38.13,80386.59,0.0,-0.81235,9e-05,20.08803]
[1777869271086,38.12,80376.82,0.0,-0.81331,9e-05,20.01962]
[1777869272093,38.12,80368.66,0.0,-0.81409,9e-05,19.96611]
[1777869275114,38.12,80362.64,0.0,-0.81467,9e-05,19.926]
[1777869280149,38.12,80361.87,0.0,-0.81476,9e-05,19.91973]
[1777869285189,38.12,80361.25,0.0,-0.81483,9e-05,19.91454]
[1777869287697,38.12,80370.57,0.0,-0.81396,9e-05,19.97497]
[1777869293241,38.11,80366.95,0.0,-0.81431,9e-05,19.95082]
[1777869297767,38.11,80372.52,0.0,-0.81379,9e-05,19.98677]
[1777869300292,38.11,80378.47,0.0,-0.81323,9e-05,20.02521]
[1777869302307,38.11,80386.93,0.0,-0.81244,9e-05,20.07998]
[1777869305326,38.11,80392.19,0.0,-0.81194,9e-05,20.11402]
[1777869306333,38.11,80407.14,0.0,-0.81052,0.0001,20.21129]
[1777869307840,38.11,80412.45,0.0,-0.81002,0.0001,20.24591]
[1777869311371,38.11,80406.78,0.0,-0.81056,0.0001,20.20876]
[1777869314388,38.11,80401.72,0.0,-0.81105,0.0001,20.17531]
[1777869318417,38.11,80406.28,0.0,-0.81063,0.0001,20.20419]
[1777869320431,38.11,80411.96,0.0,-0.81009,0.0001,20.24065]
[1777869325469,38.1,80409.44,0.0,-0.81036,0.0001,20.22287]
[1777869330505,38.1,80410.89,0.0,-0.81023,0.0001,20.23157]
[1777869333527,38.1,80402.77,0.0,-0.81104,0.0001,20.17396]
[1777869338562,38.1,80395.32,0.0,-0.81176,9e-05,20.12442]
[1777869340575,38.1,80386.26,0.0,-0.81263,9e-05,20.06506]
[1777869341582,38.1,80382.99,0.0,-0.81294,9e-05,20.04364]
[1777869346618,38.1,80376.52,0.0,-0.81356,9e-05,20.00091]
[1777869351654,38.09,80377.87,0.0,-0.81344,9e-05,20.00918]
[1777869356691,38.09,80388.88,0.0,-0.8124,9e-05,20.08101]
[1777869357699,38.09,80391.57,0.0,-0.81214,9e-05,20.09849]
[1777869362735,38.09,80392.99,0.0,-0.81201,9e-05,20.10736]
[1777869365755,38.09,80386.3,0.0,-0.81265,9e-05,20.06352]
[1777869367770,38.09,80377.04,0.0,-0.81353,9e-05,20.00273]
[1777869368778,38.09,80376.41,0.0,-0.81359,9e-05,19.9985]
[1777869371804,38.09,80361.87,0.0,-0.81497,9e-05,19.9033]
[1777869372805,38.09,80358.57,0.0,-0.81528,9e-05,19.88176]
[1777869374821,38.09,80351.92,0.0,-0.8159,9e-05,19.83842]
[1777869380866,38.09,80355.52,0.0,-0.81556,9e-05,19.86189]
[1777869385901,38.09,80355.39,0.0,-0.81558,9e-05,19.86056]
[1777869389928,38.09,80344.33,0.0,-0.81662,9e-05,19.78794]
[1777869390935,38.09,80341.74,0.0,-0.81687,9e-05,19.77103]
[1777869391942,38.09,80335.58,0.0,-0.81747,9e-05,19.72638]
[1777869392955,38.09,80334.09,0.0,-0.81762,9e-05,19.71636]
[1777869393956,38.09,80327.84,0.0,-0.8182,9e-05,19.67521]
[1777869394965,38.09,80321.7,0.0,-0.81878,9e-05,19.63481]
[1777869397984,38.09,80315.39,0.0,-0.81937,9e-05,19.593]
[1777869398994,38.09,80309.7,0.0,-0.8199,9e-05,19.55559]
[1777869401005,38.08,80316.02,0.0,-0.81932,9e-05,19.59677]
[1777869402012,38.08,80320.54,0.0,-0.8189,9e-05,19.6262]
[1777869404026,38.08,80323.8,0.0,-0.8186,9e-05,19.64711]
[1777869409062,38.08,80319.47,0.0,-0.81902,9e-05,19.61771]
[1777869414100,38.08,80318.33,0.0,-0.81913,9e-05,19.61013]
[1777869419133,38.08,80317.21,0.0,-0.81924,9e-05,19.60244]
[1777869422155,38.08,80311.37,0.0,-0.81978,9e-05,19.56403]
[1777869427191,38.08,80325.49,0.0,-0.81848,9e-05,19.65594]
[1777869428688,38.08,80318.48,0.0,-0.81913,9e-05,19.61009]
[1777869434239,38.08,80319.57,0.0,-0.81902,9e-05,19.6175]
[1777869439273,38.08,80317.04,0.0,-0.81926,9e-05,19.60111]
[1777869444314,38.08,80320.49,0.0,-0.81893,9e-05,19.62391]
[1777869446322,38.08,80326.9,0.0,-0.81834,9e-05,19.66589]
[1777869451356,38.08,80331.14,0.0,-0.81797,9e-05,19.68952]
[1777869456392,38.08,80334.95,0.0,-0.81762,9e-05,19.71429]
[1777869460419,38.08,80339.97,0.0,-0.81715,9e-05,19.747]
[1777869465454,38.08,80338.01,0.0,-0.81734,9e-05,19.73404]
[1777869470492,38.08,80341.09,0.0,-0.81705,9e-05,19.75416]
[1777869472505,38.08,80347.82,0.0,-0.81642,9e-05,19.79809]
[1777869477540,38.08,80353.27,0.0,-0.81592,9e-05,19.83334]
[1777869482575,38.08,80355.33,0.0,-0.81573,9e-05,19.84632]
[1777869489111,38.08,80356.54,0.0,-0.81563,9e-05,19.85365]
[1777869495668,38.07,80352.57,0.0,-0.81601,9e-05,19.82714]
[1777869500701,38.07,80352.88,0.0,-0.81598,9e-05,19.82888]
[1777869505738,38.07,80352.64,0.0,-0.81601,9e-05,19.82711]
[1777869508757,38.07,80357.77,0.0,-0.81553,9e-05,19.8605]
[1777869509764,38.07,80366.55,0.0,-0.8147,9e-05,19.91779]
[1777869510771,38.07,80371.54,0.0,-0.81424,9e-05,19.95024]
[1777869515806,38.07,80371.8,0.0,-0.81425,9e-05,19.94707]
[1777869520857,38.07,80364.03,0.0,-0.81499,9e-05,19.89554]
[1777869521855,38.07,80359.55,0.0,-0.81542,9e-05,19.86618]
[1777869526888,38.07,80354.41,0.0,-0.8159,9e-05,19.83238]
[1777869531923,38.07,80350.68,0.0,-0.81626,9e-05,19.80769]
[1777869536957,38.07,80348.29,0.0,-0.81648,9e-05,19.79217]
[1777869541994,38.07,80346.27,0.0,-0.81667,9e-05,19.77908]
[1777869547035,38.07,80330.89,0.0,-0.81811,9e-05,19.67772]
[1777869548041,38.07,80321.54,0.0,-0.81899,9e-05,19.61629]
[1777869549050,38.07,80319.76,0.0,-0.81915,9e-05,19.60448]
[1777869554082,38.06,80318.13,0.0,-0.81932,9e-05,19.59273]
[1777869559117,38.06,80316.65,0.0,-0.81948,9e-05,19.58143]
[1777869563144,38.06,80294.34,0.0,-0.82156,9e-05,19.43393]
[1777869564152,38.06,80292.23,0.0,-0.82176,9e-05,19.41978]
[1777869569186,38.05,80288.29,0.0,-0.82214,9e-05,19.39244]
[1777869574222,38.05,80290.69,0.0,-0.82197,9e-05,19.40264]
[1777869579259,38.05,80288.34,0.0,-0.82221,9e-05,19.38561]
[1777869584293,38.04,80288.94,0.0,-0.82218,9e-05,19.38767]
[1777869589814,38.04,80283.94,0.0,-0.82266,9e-05,19.35332]
[1777869591342,38.04,80280.96,0.0,-0.82295,9e-05,19.33325]
[1777869596376,38.03,80278.55,0.0,-0.82318,9e-05,19.3163]
[1777869601412,38.03,80284.05,0.0,-0.82269,9e-05,19.35127]
[1777869604432,38.03,80289.6,0.0,-0.8222,9e-05,19.38691]
[1777869607453,38.03,80284.56,0.0,-0.82267,9e-05,19.35294]
[1777869612488,38.03,80286.14,0.0,-0.82255,9e-05,19.36192]
[1777869617524,38.02,80289.02,0.0,-0.8223,9e-05,19.37941]
[1777869622559,38.02,80292.23,0.0,-0.82203,9e-05,19.39891]
[1777869627594,38.01,80290.42,0.0,-0.82222,9e-05,19.38544]
[1777869632632,38.01,80288.38,0.0,-0.82246,9e-05,19.36644]
[1777869637665,38.01,80286.27,0.0,-0.82267,9e-05,19.35105]
[1777869642699,38.0,80284.92,0.0,-0.82282,9e-05,19.34049]
[1777869647734,38.0,80285.83,0.0,-0.82277,9e-05,19.34408]
[1777869652769,37.99,80287.29,0.0,-0.82268,9e-05,19.35125]
[1777869657804,37.99,80287.31,0.0,-0.82271,9e-05,19.34909]
[1777869662838,37.98,80288.94,0.0,-0.82259,9e-05,19.35747]
[1777869665862,37.98,80295.36,0.0,-0.82202,9e-05,19.39824]
[1777869666869,37.98,80304.24,0.0,-0.82121,9e-05,19.45622]
[1777869671905,37.98,80303.76,0.0,-0.82128,9e-05,19.45115]
[1777869676939,37.97,80301.42,0.0,-0.82152,9e-05,19.4339]
[1777869681974,37.97,80304.07,0.0,-0.82131,9e-05,19.44947]
[1777869682982,37.97,80309.21,0.0,-0.82084,9e-05,19.48287]
[1777869684994,37.96,80303.12,0.0,-0.82141,9e-05,19.44198]
[1777869686003,37.96,80294.72,0.0,-0.82219,9e-05,19.38637]
[1777869687009,37.96,80294.71,0.0,-0.8222,9e-05,19.38599]
[1777869692045,37.96,80296.58,0.0,-0.82207,9e-05,19.39271]
[1777869697081,37.96,80298.05,0.0,-0.82196,9e-05,19.40066]
[1777869702118,37.95,80299.24,0.0,-0.82188,9e-05,19.40691]
[1777869707151,37.95,80301.63,0.0,-0.82168,9e-05,19.42108]
[1777869712187,37.94,80302.43,0.0,-0.82163,9e-05,19.42462]
[1777869717222,37.94,80314.74,0.0,-0.82051,9e-05,19.50406]
[1777869718231,37.94,80327.42,0.0,-0.81934,9e-05,19.58701]
[1777869719235,37.94,80328.07,0.0,-0.81929,9e-05,19.59078]
[1777869724272,37.93,80332.49,0.0,-0.81891,9e-05,19.61745]
[1777869729306,37.93,80333.25,0.0,-0.81887,9e-05,19.62061]
[1777869734341,37.93,80333.58,0.0,-0.81886,9e-05,19.62096]
[1777869739376,37.92,80334.23,0.0,-0.81883,9e-05,19.62343]
[1777869744412,37.92,80333.54,0.0,-0.81892,9e-05,19.61715]
[1777869749446,37.91,80334.74,0.0,-0.81884,9e-05,19.62299]
[1777869754481,37.91,80333.36,0.0,-0.81902,9e-05,19.60822]
[1777869759516,37.91,80332.79,0.0,-0.81909,9e-05,19.60291]
[1777869762539,37.9,80342.96,0.0,-0.81816,9e-05,19.66894]
[1777869763544,37.9,80348.38,0.0,-0.81765,9e-05,19.70431]
[1777869767574,37.9,80353.66,0.0,-0.81717,9e-05,19.73794]
[1777869772609,37.9,80342.23,0.0,-0.81827,9e-05,19.66118]
[1777869777644,37.89,80342.58,0.0,-0.81826,9e-05,19.66221]
[1777869782678,37.89,80344.72,0.0,-0.81807,9e-05,19.67512]
[1777869786708,37.89,80350.17,0.0,-0.81758,9e-05,19.70989]
[1777869791742,37.89,80351.3,0.0,-0.81749,9e-05,19.71594]
[1777869796776,37.88,80354.07,0.0,-0.81725,9e-05,19.73279]
[1777869801812,37.88,80355.28,0.0,-0.81716,9e-05,19.73936]
[1777869803826,37.88,80361.71,0.0,-0.81656,9e-05,19.78098]
[1777869808863,37.88,80362.57,0.0,-0.8165,9e-05,19.7856]
[1777869811361,37.88,80350.67,0.0,-0.81765,9e-05,19.70283]
[1777869811885,37.87,80350.67,0.0,-0.81766,9e-05,19.70258]
[1777869815913,37.87,80341.82,0.0,-0.8185,9e-05,19.64343]
[1777869816920,37.87,80333.4,0.0,-0.81929,9e-05,19.58773]
[1777869819941,37.87,80324.14,0.0,-0.82017,9e-05,19.52568]
[1777869821431,37.87,80316.66,0.0,-0.82087,9e-05,19.47609]
[1777869822962,37.87,80312.83,0.0,-0.82123,9e-05,19.45029]
[1777869827996,37.87,80311.65,0.0,-0.82136,9e-05,19.44123]
[1777869831500,37.86,80318.6,0.0,-0.82073,9e-05,19.48592]
[1777869834041,37.86,80325.1,0.0,-0.82013,9e-05,19.52832]
[1777869839076,37.86,80322.15,0.0,-0.82042,9e-05,19.50778]
[1777869844109,37.86,80321.19,0.0,-0.82053,9e-05,19.50042]
[1777869849146,37.85,80319.77,0.0,-0.82067,9e-05,19.49013]
[1777869854180,37.85,80320.74,0.0,-0.82059,9e-05,19.49565]
[1777869859214,37.85,80320.18,0.0,-0.82066,9e-05,19.49107]
[1777869862235,37.85,80315.03,0.0,-0.82115,9e-05,19.45607]
[1777869865258,37.85,80327.14,0.0,-0.82004,9e-05,19.53509]
[1777869866264,37.85,80330.44,0.0,-0.81974,9e-05,19.5566]
[1777869869286,37.84,80333.76,0.0,-0.81944,9e-05,19.57765]
[1777869874322,37.84,80333.81,0.0,-0.81948,9e-05,19.57252]
[1777869879357,37.84,80334.15,0.0,-0.81947,9e-05,19.57338]
[1777869884398,37.84,80334.69,0.0,-0.81943,9e-05,19.57647]
[1777869887418,37.84,80328.97,0.0,-0.81996,9e-05,19.53853]
[1777869892454,37.83,80325.81,0.0,-0.82027,9e-05,19.51657]
[1777869897489,37.83,80329.39,0.0,-0.81996,9e-05,19.5392]
[1777869902527,37.83,80328.68,0.0,-0.82004,9e-05,19.53353]
[1777869907561,37.83,80331.14,0.0,-0.81982,9e-05,19.54873]
[1777869912597,37.82,80335.46,0.0,-0.81944,9e-05,19.57589]
[1777869917633,37.82,80334.41,0.0,-0.81955,9e-05,19.56778]
[1777869922668,37.82,80334.75,0.0,-0.81954,9e-05,19.5688]
[1777869925689,37.81,80319.06,0.0,-0.82105,9e-05,19.46229]
[1777869930724,37.81,80320.38,0.0,-0.82094,9e-05,19.46966]
[1777869935759,37.81,80320.11,0.0,-0.82101,9e-05,19.46256]
[1777869940795,37.81,80318.88,0.0,-0.82114,9e-05,19.45374]
[1777869945829,37.8,80318.98,0.0,-0.82113,9e-05,19.4541]
[1777869950864,37.8,80318.2,0.0,-0.82121,9e-05,19.44871]
[1777869955900,37.8,80307.07,0.0,-0.82225,9e-05,19.37476]
[1777869960935,37.8,80313.04,0.0,-0.8217,9e-05,19.41366]
[1777869965970,37.8,80316.95,0.0,-0.82135,9e-05,19.43856]
[1777869971008,37.8,80316.76,0.0,-0.82138,9e-05,19.43638]
[1777869976041,37.8,80316.83,0.0,-0.82139,9e-05,19.43595]
[1777869982558,37.79,80319.09,0.0,-0.8212,9e-05,19.44985]
[1777869984097,37.79,80325.98,0.0,-0.82056,9e-05,19.49508]
[1777869989132,37.79,80328.34,0.0,-0.82034,9e-05,19.51024]
[1777869994167,37.79,80329.21,0.0,-0.8203,9e-05,19.51149]
[1777869999203,37.79,80329.79,0.0,-0.82025,9e-05,19.51484]
[1777870004237,37.79,80335.66,0.0,-0.81971,9e-05,19.55298]
[1777870009275,37.79,80334.22,0.0,-0.81986,9e-05,19.54267]
[1777870014309,37.79,80336.45,0.0,-0.81966,9e-05,19.55659]
[1777870018337,37.78,80340.48,0.0,-0.81929,9e-05,19.58257]
[1777870023372,37.78,80339.12,0.0,-0.81943,9e-05,19.57326]
[1777870028407,37.78,80339.63,0.0,-0.8194,9e-05,19.57551]
[1777870032435,37.78,80349.96,0.0,-0.81844,9e-05,19.64291]
[1777870033442,37.78,80349.78,0.0,-0.81846,9e-05,19.6416]
[1777870035456,37.78,80343.41,0.0,-0.81906,9e-05,19.59934]
[1777870040491,37.78,80347.17,0.0,-0.81871,9e-05,19.62365]
[1777870045526,37.78,80344.04,0.0,-0.81901,9e-05,19.60241]
[1777870049554,37.77,80332.84,0.0,-0.82007,9e-05,19.52807]
[1777870050561,37.77,80330.16,0.0,-0.82032,9e-05,19.51035]
[1777870055596,37.77,80332.75,0.0,-0.82011,9e-05,19.5228]
[1777870060637,37.77,80335.26,0.0,-0.81989,9e-05,19.53838]
[1777870065666,37.77,80337.65,0.0,-0.81969,9e-05,19.55309]
[1777870071707,37.77,80336.26,0.0,-0.81983,9e-05,19.54263]
[1777870076743,37.76,80340.73,0.0,-0.81943,9e-05,19.57117]
[1777870081781,37.76,80345.03,0.0,-0.81903,9e-05,19.59931]
[1777870086814,37.76,80344.86,0.0,-0.81906,9e-05,19.59749]
[1777870091847,37.76,80344.64,0.0,-0.81909,9e-05,19.59545]
[1777870094871,37.76,80351.52,0.0,-0.81845,9e-05,19.64061]
[1777870095878,37.76,80357.09,0.0,-0.81792,9e-05,19.67733]
[1777870100913,37.76,80359.11,0.0,-0.81774,9e-05,19.6902]
[1777870105948,37.76,80362.38,0.0,-0.81744,9e-05,19.71134]
[1777870106955,37.76,80369.76,0.0,-0.81675,9e-05,19.75986]
[1777870111990,37.76,80367.1,0.0,-0.81703,9e-05,19.73765]
[1777870117027,37.75,80364.49,0.0,-0.81729,9e-05,19.71986]
[1777870119042,37.75,80359.41,0.0,-0.81777,9e-05,19.68621]
[1777870124076,37.75,80360.8,0.0,-0.81764,9e-05,19.69505]
[1777870129112,37.75,80357.57,0.0,-0.81795,9e-05,19.67347]
[1777870133622,37.75,80345.11,0.0,-0.81912,9e-05,19.5912]
[1777870136162,37.75,80342.76,0.0,-0.81934,9e-05,19.57577]
[1777870141195,37.75,80339.72,0.0,-0.81964,9e-05,19.55453]
[1777870146230,37.75,80343.53,0.0,-0.8193,9e-05,19.57852]
[1777870151265,37.74,80342.17,0.0,-0.81945,9e-05,19.56829]
[1777870153762,37.74,80333.14,0.0,-0.8203,9e-05,19.50822]
[1777870159321,37.74,80336.1,0.0,-0.82004,9e-05,19.52676]
[1777870164356,37.74,80333.86,0.0,-0.82026,9e-05,19.51114]
[1777870169391,37.74,80336.09,0.0,-0.82006,9e-05,19.52519]
[1777870174425,37.74,80336.59,0.0,-0.82005,9e-05,19.52381]
[1777870175433,37.74,80322.94,0.0,-0.82132,9e-05,19.43356]
[1777870180468,37.74,80318.4,0.0,-0.82174,9e-05,19.40364]
[1777870185503,37.74,80316.18,0.0,-0.82195,9e-05,19.3891]
[1777870190540,37.74,80309.2,0.0,-0.8226,9e-05,19.34277]
[1777870191547,37.74,80297.53,0.0,-0.82368,9e-05,19.26547]
[1777870192553,37.74,80294.19,0.0,-0.82398,9e-05,19.24336]
[1777870197586,37.74,80290.03,0.0,-0.82437,9e-05,19.21537]
[1777870202622,37.73,80296.9,0.0,-0.82375,9e-05,19.26012]
[1777870203629,37.73,80303.56,0.0,-0.82314,9e-05,19.30419]
[1777870204638,37.73,80301.34,0.0,-0.82334,9e-05,19.28943]
[1777870209674,37.73,80293.18,0.0,-0.8241,9e-05,19.23501]
[1777870211688,37.73,80288.94,0.0,-0.8245,9e-05,19.20659]
[1777870216724,37.73,80287.53,0.0,-0.82464,9e-05,19.19643]
[1777870219744,37.73,80293.64,0.0,-0.82408,9e-05,19.23671]
[1777870224780,37.73,80297.54,0.0,-0.82372,9e-05,19.26239]
[1777870228808,37.73,80301.05,0.0,-0.8234,9e-05,19.28532]
[1777870233843,37.73,80303.31,0.0,-0.82323,9e-05,19.29573]
[1777870238878,37.73,80300.5,0.0,-0.82349,9e-05,19.27659]
[1777870243914,37.73,80299.28,0.0,-0.82361,9e-05,19.26803]
[1777870248950,37.72,80298.84,0.0,-0.82366,9e-05,19.26457]
[1777870253983,37.72,80307.57,0.0,-0.82286,9e-05,19.32185]
[1777870259017,37.72,80307.54,0.0,-0.82288,9e-05,19.32085]
[1777870262048,37.72,80317.4,0.0,-0.82197,9e-05,19.38575]
[1777870267075,37.72,80319.36,0.0,-0.82179,9e-05,19.39844]
[1777870271107,37.72,80331.99,0.0,-0.82061,9e-05,19.48192]
[1777870276141,37.72,80333.29,0.0,-0.82049,9e-05,19.49058]
[1777870279163,37.72,80342.52,0.0,-0.81963,9e-05,19.55157]
[1777870280170,37.72,80348.25,0.0,-0.81909,9e-05,19.58934]
[1777870285209,37.72,80350.73,0.0,-0.81887,9e-05,19.60532]
[1777870286214,37.72,80361.18,0.0,-0.81789,9e-05,19.67432]
[1777870287221,37.72,80368.1,0.0,-0.81723,9e-05,19.71993]
[1777870292257,37.72,80362.85,0.0,-0.81776,9e-05,19.68092]
[1777870297293,37.72,80361.85,0.0,-0.81786,9e-05,19.67424]
[1777870298300,37.72,80355.46,0.0,-0.81846,9e-05,19.63207]
[1777870303335,37.72,80355.47,0.0,-0.81847,9e-05,19.6314]
[1777870304848,37.72,80345.64,0.0,-0.81939,9e-05,19.56614]
[1777870305348,37.72,80345.64,0.0,-0.8194,9e-05,19.56589]
[1777870306358,37.72,80334.63,0.0,-0.82043,9e-05,19.49294]
[1777870311389,37.71,80334.47,0.0,-0.82046,9e-05,19.49118]
[1777870316425,37.71,80339.83,0.0,-0.81997,9e-05,19.52572]
[1777870321460,37.71,80340.5,0.0,-0.81992,9e-05,19.52911]
[1777870324989,37.71,80349.73,0.0,-0.81907,9e-05,19.58953]
[1777870330524,37.7,80346.42,0.0,-0.8194,9e-05,19.56617]
[1777870333544,37.7,80351.68,0.0,-0.81891,9e-05,19.60059]
[1777870338582,37.7,80324.51,0.0,-0.82146,9e-05,19.42046]
[1777870339586,37.7,80315.74,0.0,-0.82227,9e-05,19.36227]
[1777870345130,37.7,80314.38,0.0,-0.82241,9e-05,19.3525]
[1777870350662,37.7,80318.4,0.0,-0.82204,9e-05,19.37901]
[1777870356704,37.7,80314.81,0.0,-0.82239,9e-05,19.35157]
[1777870360733,37.7,80307.32,0.0,-0.82309,9e-05,19.30211]
[1777870361740,37.7,80306.43,0.0,-0.82317,9e-05,19.29617]
[1777870364763,37.7,80299.92,0.0,-0.82377,9e-05,19.25276]
[1777870368793,37.7,80293.98,0.0,-0.82433,9e-05,19.21271]
[1777870373824,37.7,80291.11,0.0,-0.82461,9e-05,19.19303]
[1777870377851,37.7,80285.25,0.0,-0.82515,9e-05,19.15373]
[1777870381882,37.7,80278.28,0.0,-0.8258,9e-05,19.10715]
[1777870383897,37.7,80284.11,0.0,-0.82526,9e-05,19.14567]
[1777870388931,37.7,80282.54,0.0,-0.82541,9e-05,19.13483]
[1777870392960,37.69,80287.59,0.0,-0.82496,9e-05,19.16752]
[1777870394973,37.69,80291.75,0.0,-0.82459,9e-05,19.19455]
[1777870400012,37.69,80291.91,0.0,-0.82459,9e-05,19.19418]
[1777870402022,37.69,80311.35,0.0,-0.8228,9e-05,19.32282]
[1777870403029,37.69,80317.37,0.0,-0.82224,9e-05,19.36263]
[1777870404041,37.69,80316.29,0.0,-0.82234,9e-05,19.35536]
[1777870406051,37.69,80332.06,0.0,-0.82088,9e-05,19.45955]
[1777870407057,37.69,80331.48,0.0,-0.82093,9e-05,19.45566]
[1777870410078,37.69,80339.57,0.0,-0.82018,9e-05,19.50898]
[1777870415113,37.69,80340.22,0.0,-0.82016,9e-05,19.50867]
[1777870420153,37.68,80333.98,0.0,-0.82075,9e-05,19.46683]
[1777870421154,37.68,80326.75,0.0,-0.82142,9e-05,19.41895]
[1777870423171,37.68,80321.56,0.0,-0.82191,9e-05,19.38428]
[1777870424176,37.68,80315.81,0.0,-0.82245,9e-05,19.34591]
[1777870425184,37.68,80310.8,0.0,-0.82292,9e-05,19.31247]
[1777870426191,37.68,80302.34,0.0,-0.8237,9e-05,19.25623]
[1777870431226,37.68,80302.68,0.0,-0.82368,9e-05,19.25762]
[1777870434246,37.68,80295.34,0.0,-0.82437,9e-05,19.20815]
[1777870439284,37.68,80292.03,0.0,-0.82469,9e-05,19.18499]
[1777870441296,37.68,80297.67,0.0,-0.82418,9e-05,19.22216]
[1777870446331,37.68,80302.1,0.0,-0.82377,9e-05,19.25169]
[1777870451366,37.68,80301.04,0.0,-0.82386,9e-05,19.24481]
[1777870456401,37.68,80297.42,0.0,-0.8242,9e-05,19.22057]
[1777870461437,37.67,80297.56,0.0,-0.82421,9e-05,19.22009]
[1777870466473,37.67,80295.67,0.0,-0.8244,9e-05,19.20615]
[1777870471506,37.67,80294.42,0.0,-0.82457,9e-05,19.19243]
[1777870476542,37.66,80292.12,0.0,-0.8248,9e-05,19.17584]
[1777870479563,37.66,80286.63,0.0,-0.82531,9e-05,19.13872]
[1777870481576,37.66,80280.65,0.0,-0.82587,9e-05,19.09869]
[1777870486612,37.66,80277.35,0.0,-0.82618,9e-05,19.07603]
[1777870490640,37.66,80272.27,0.0,-0.82665,9e-05,19.04175]
[1777870496187,37.66,80270.14,0.0,-0.82686,9e-05,19.02695]
[1777870500710,37.66,80257.72,0.0,-0.828,9e-05,18.94413]
[1777870503733,37.66,80249.03,0.0,-0.82879,9e-05,18.88635]
[1777870508767,37.66,80248.13,0.0,-0.82887,9e-05,18.88046]
[1777870511789,37.66,80235.01,0.0,-0.83006,9e-05,18.79317]
[1777870517829,37.66,80239.01,0.0,-0.8297,9e-05,18.81961]
[1777870522864,37.65,80239.21,0.0,-0.8297,9e-05,18.81987]
[1777870526892,37.65,80233.77,0.0,-0.8302,9e-05,18.78302]
[1777870531927,37.65,80231.1,0.0,-0.83048,9e-05,18.76056]
[1777870536962,37.65,80236.5,0.0,-0.82999,9e-05,18.79597]
[1777870541997,37.65,80235.05,0.0,-0.83013,9e-05,18.78569]
[1777870547032,37.65,80237.12,0.0,-0.82996,9e-05,18.79876]
[1777870552068,37.65,80237.3,0.0,-0.82995,9e-05,18.79926]
[1777870557103,37.64,80235.67,0.0,-0.83011,9e-05,18.78777]
[1777870562136,37.64,80233.18,0.0,-0.83034,9e-05,18.77073]
[1777870567173,37.64,80238.81,0.0,-0.82984,9e-05,18.80773]
[1777870569186,37.64,80242.12,0.0,-0.82954,9e-05,18.82947]
[1777870571200,37.64,80248.9,0.0,-0.82893,9e-05,18.87419]
[1777870576238,37.64,80246.72,0.0,-0.82913,9e-05,18.85933]
[1777870581271,37.64,80248.54,0.0,-0.82898,9e-05,18.87072]
[1777870586306,37.64,80250.18,0.0,-0.82884,9e-05,18.88094]
[1777870591342,37.64,80251.18,0.0,-0.82878,9e-05,18.88333]
[1777870595369,37.64,80258.33,0.0,-0.82812,9e-05,18.93107]
[1777870600405,37.64,80259.47,0.0,-0.82801,9e-05,18.93928]
[1777870605443,37.64,80259.5,0.0,-0.828,9e-05,18.94007]
[1777870608461,37.64,80253.61,0.0,-0.82855,9e-05,18.90024]
[1777870613495,37.64,80253.58,0.0,-0.82856,9e-05,18.89911]
[1777870617033,37.64,80259.34,0.0,-0.82805,9e-05,18.93659]
[1777870622558,37.63,80258.42,0.0,-0.82815,9e-05,18.92897]
[1777870625583,37.63,80252.62,0.0,-0.82868,9e-05,18.89032]
[1777870630614,37.63,80249.96,0.0,-0.82893,9e-05,18.87266]
[1777870635650,37.63,80249.02,0.0,-0.82901,9e-05,18.86649]
[1777870637175,37.63,80238.12,0.0,-0.83,9e-05,18.79403]
[1777870637674,37.63,80238.12,0.0,-0.83,9e-05,18.79393]
[1777870642699,37.63,80237.91,0.0,-0.83002,9e-05,18.79209]
[1777870643707,37.63,80243.61,0.0,-0.82951,9e-05,18.82987]
[1777870647247,37.63,80251.21,0.0,-0.82883,9e-05,18.87996]
[1777870648741,37.63,80253.87,0.0,-0.82859,9e-05,18.89725]
[1777870653777,37.63,80257.29,0.0,-0.82832,9e-05,18.91477]
[1777870657317,37.62,80268.35,0.0,-0.82732,9e-05,18.9877]
[1777870662837,37.62,80267.66,0.0,-0.8274,9e-05,18.98223]
[1777870665859,37.62,80275.41,0.0,-0.82669,9e-05,19.03326]
[1777870669889,37.62,80279.77,0.0,-0.8263,9e-05,19.06166]
[1777870674924,37.62,80276.67,0.0,-0.82659,9e-05,19.04063]
[1777870679958,37.62,80272.4,0.0,-0.82699,9e-05,19.01178]
[1777870684994,37.62,80272.93,0.0,-0.82695,9e-05,19.01463]
[1777870690031,37.62,80275.48,0.0,-0.82673,9e-05,19.03091]
[1777870692051,37.62,80296.16,0.0,-0.82483,9e-05,19.16804]
[1777870693055,37.61,80300.32,0.0,-0.82445,9e-05,19.19536]
[1777870696077,37.61,80306.02,0.0,-0.82392,9e-05,19.23332]
[1777870699112,37.61,80259.75,0.0,-0.82818,9e-05,18.92529]
[1777870700118,37.61,80257.98,0.0,-0.82835,9e-05,18.91333]
[1777870705153,37.61,80260.43,0.0,-0.82812,9e-05,18.92972]
[1777870709181,37.61,80296.88,0.0,-0.82478,9e-05,19.17205]
[1777870710187,37.61,80299.59,0.0,-0.82452,9e-05,19.19013]
[1777870715223,37.61,80302.21,0.0,-0.82432,9e-05,19.20289]
[1777870720258,37.61,80301.87,0.0,-0.82437,9e-05,19.1992]
[1777870725293,37.61,80302.13,0.0,-0.82437,9e-05,19.19957]
[1777870726301,37.61,80312.52,0.0,-0.8234,9e-05,19.26849]
[1777870727308,37.61,80312.65,0.0,-0.82339,9e-05,19.2692]
[1777870727815,37.61,80307.39,0.0,-0.82389,9e-05,19.2339]
[1777870731335,37.6,80307.2,0.0,-0.82392,9e-05,19.23172]
[1777870732341,37.6,80320.1,0.0,-0.82273,9e-05,19.31707]
[1777870733349,37.6,80321.82,0.0,-0.82257,9e-05,19.32828]
[1777870738384,37.6,80322.09,0.0,-0.82256,9e-05,19.32895]
[1777870741406,37.6,80327.58,0.0,-0.82206,9e-05,19.36475]
[1777870742415,37.6,80332.7,0.0,-0.82158,9e-05,19.39865]
[1777870747450,37.6,80323.24,0.0,-0.82247,9e-05,19.33531]
[1777870748454,37.6,80318.64,0.0,-0.8229,9e-05,19.30475]
[1777870750469,37.6,80316.02,0.0,-0.82315,9e-05,19.28682]
[1777870754503,37.59,80309.6,0.0,-0.82377,9e-05,19.24253]
[1777870759533,37.59,80306.17,0.0,-0.82411,9e-05,19.21839]
[1777870765577,37.59,80305.36,0.0,-0.82421,9e-05,19.21146]
[1777870767589,37.58,80294.47,0.0,-0.82522,9e-05,19.13868]
[1777870771623,37.58,80324.56,0.0,-0.82246,9e-05,19.33408]
[1777870776658,37.58,80326.88,0.0,-0.82225,9e-05,19.34933]
[1777870781696,37.58,80323.73,0.0,-0.82254,9e-05,19.32841]
[1777870786727,37.58,80323.82,0.0,-0.82253,9e-05,19.32903]
[1777870791762,37.58,80324.62,0.0,-0.82246,9e-05,19.33444]
[1777870796798,37.58,80326.29,0.0,-0.8223,9e-05,19.34563]
[1777870798309,37.58,80331.39,0.0,-0.82183,9e-05,19.37951]
[1777870802849,37.58,80341.19,0.0,-0.82091,9e-05,19.4444]
[1777870808379,37.58,80337.38,0.0,-0.82127,9e-05,19.41874]
[1777870809898,37.58,80327.91,0.0,-0.82216,9e-05,19.35581]
[1777870810905,37.58,80320.89,0.0,-0.82281,9e-05,19.30925]
[1777870813927,37.58,80346.69,0.0,-0.8204,9e-05,19.4805]
[1777870814938,37.58,80355.76,0.0,-0.81955,9e-05,19.54043]
[1777870819968,37.58,80355.75,0.0,-0.81957,9e-05,19.53959]
[1777870825008,37.58,80351.3,0.0,-0.81999,9e-05,19.50958]
[1777870830044,37.58,80348.09,0.0,-0.8203,9e-05,19.48785]
[1777870834075,37.58,80355.97,0.0,-0.81959,9e-05,19.53562]
[1777870835080,37.58,80366.32,0.0,-0.81862,9e-05,19.60401]
[1777870840115,37.57,80367.89,0.0,-0.81849,9e-05,19.61319]
[1777870846166,37.57,80370.23,0.0,-0.81829,9e-05,19.6271]
[1777870848660,37.57,80380.52,0.0,-0.81732,9e-05,19.69511]
[1777870850187,37.57,80383.18,0.0,-0.81708,9e-05,19.71247]
[1777870853207,37.57,80375.95,0.0,-0.81777,9e-05,19.66395]
[1777870854214,37.57,80375.16,0.0,-0.81785,9e-05,19.65856]
[1777870859250,37.57,80373.16,0.0,-0.81805,9e-05,19.64466]
[1777870864287,37.56,80373.17,0.0,-0.81805,9e-05,19.64405]
[1777870869321,37.56,80374.31,0.0,-0.81796,9e-05,19.65087]
[1777870874354,37.56,80373.33,0.0,-0.81806,9e-05,19.64352]
[1777870877375,37.56,80366.43,0.0,-0.81872,9e-05,19.59729]
[1777870879391,37.56,80350.58,0.0,-0.82022,9e-05,19.49191]
[1777870880399,37.56,80344.07,0.0,-0.82083,9e-05,19.44851]
[1777870881412,37.56,80342.92,0.0,-0.82094,9e-05,19.44075]
[1777870883426,37.56,80337.03,0.0,-0.8215,9e-05,19.4012]
[1777870885442,37.56,80332.75,0.0,-0.8219,9e-05,19.37225]
[1777870890473,37.55,80332.94,0.0,-0.8219,9e-05,19.37236]
[1777870895507,37.55,80333.88,0.0,-0.82186,9e-05,19.37347]
[1777870900543,37.55,80337.11,0.0,-0.82157,9e-05,19.39387]
[1777870905578,37.55,80336.5,0.0,-0.82165,9e-05,19.38876]
[1777870912631,37.54,80336.34,0.0,-0.82168,9e-05,19.38634]
[1777870916655,37.54,80331.77,0.0,-0.82212,9e-05,19.35543]
[1777870920686,37.54,80324.48,0.0,-0.8228,9e-05,19.3067]
[1777870925719,37.54,80325.92,0.0,-0.82267,9e-05,19.31611]
[1777870929747,37.54,80336.36,0.0,-0.8217,9e-05,19.38523]
[1777870934788,37.54,80338.02,0.0,-0.82155,9e-05,19.39547]
[1777870938813,37.54,80342.71,0.0,-0.82112,9e-05,19.42591]
[1777870943848,37.54,80342.96,0.0,-0.82112,9e-05,19.42653]
[1777870947881,37.53,80333.19,0.0,-0.82204,9e-05,19.36086]
[1777870952916,37.53,80332.2,0.0,-0.82217,9e-05,19.34966]
[1777870956945,37.53,80326.47,0.0,-0.82271,9e-05,19.31134]
[1777870961979,37.53,80325.82,0.0,-0.82277,9e-05,19.30697]
[1777870967016,37.53,80328.51,0.0,-0.82252,9e-05,19.32486]
[1777870973059,37.53,80327.63,0.0,-0.8226,9e-05,19.31903]
[1777870978093,37.53,80323.49,0.0,-0.82298,9e-05,19.29162]
[1777870983130,37.53,80325.39,0.0,-0.8228,9e-05,19.30447]
[1777870989641,37.53,80325.31,0.0,-0.82281,9e-05,19.30408]
[1777870995214,37.53,80327.45,0.0,-0.82261,9e-05,19.31846]
[1777870997229,37.53,80333.24,0.0,-0.82207,9e-05,19.35691]
[1777871002264,37.53,80332.06,0.0,-0.82218,9e-05,19.34891]
[1777871007300,37.53,80331.88,0.0,-0.8222,9e-05,19.34763]
[1777871012338,37.53,80330.41,0.0,-0.82236,9e-05,19.33387]
[1777871014355,37.53,80323.19,0.0,-0.82303,9e-05,19.28593]
[1777871016367,37.53,80315.67,0.0,-0.82373,9e-05,19.23598]
[1777871017372,37.53,80312.78,0.0,-0.824,9e-05,19.21659]
[1777871022407,37.53,80313.19,0.0,-0.82398,9e-05,19.21831]
[1777871027444,37.53,80295.35,0.0,-0.82564,9e-05,19.0986]
[1777871028450,37.53,80291.3,0.0,-0.82602,9e-05,19.07159]
[1777871029923,37.53,80275.12,0.0,-0.8275,9e-05,18.96378]
[1777871030464,37.53,80275.12,0.0,-0.8275,9e-05,18.96386]
[1777871035499,37.53,80277.99,0.0,-0.82724,9e-05,18.98336]
[1777871037513,37.53,80285.73,0.0,-0.82652,9e-05,19.03486]
[1777871039527,37.53,80292.22,0.0,-0.82593,9e-05,19.07806]
[1777871041541,37.53,80293.74,0.0,-0.82579,9e-05,19.08806]
[1777871045572,37.53,80303.05,0.0,-0.82493,9e-05,19.14971]
[1777871046579,37.53,80322.3,0.0,-0.82314,9e-05,19.27805]
[1777871047586,37.53,80323.91,0.0,-0.82299,9e-05,19.28883]
[1777871051615,37.53,80339.2,0.0,-0.82156,9e-05,19.39102]
[1777871052623,37.53,80340.51,0.0,-0.82144,9e-05,19.39966]
[1777871055643,37.53,80353.31,0.0,-0.82024,9e-05,19.4845]
[1777871056650,37.53,80352.49,0.0,-0.82032,9e-05,19.47887]
[1777871061685,37.53,80349.73,0.0,-0.82059,9e-05,19.45962]
[1777871062693,37.53,80344.32,0.0,-0.8211,9e-05,19.42347]
[1777871064706,37.53,80339.99,0.0,-0.82151,9e-05,19.39443]
[1777871069742,37.53,80338.39,0.0,-0.82167,9e-05,19.38327]
[1777871075784,37.52,80337.5,0.0,-0.82179,9e-05,19.3728]
[1777871078807,37.52,80342.57,0.0,-0.82132,9e-05,19.40627]
[1777871079812,37.52,80347.73,0.0,-0.82083,9e-05,19.44046]
[1777871081826,37.52,80352.34,0.0,-0.82041,9e-05,19.47075]
[1777871085853,37.52,80344.93,0.0,-0.82111,9e-05,19.4207]
[1777871088875,37.52,80341.76,0.0,-0.82142,9e-05,19.39919]
[1777871093910,37.52,80339.17,0.0,-0.82167,9e-05,19.38138]
[1777871098945,37.52,80339.75,0.0,-0.82162,9e-05,19.38473]
[1777871103980,37.52,80339.18,0.0,-0.82168,9e-05,19.38045]
[1777871109019,37.52,80340.73,0.0,-0.82154,9e-05,19.39021]
[1777871114054,37.51,80349.98,0.0,-0.82069,9e-05,19.45104]
[1777871115062,37.51,80351.22,0.0,-0.82057,9e-05,19.45926]
[1777871120554,37.51,80343.63,0.0,-0.82129,9e-05,19.40855]
[1777871123118,37.51,80336.88,0.0,-0.82192,9e-05,19.36363]
[1777871124124,37.51,80333.22,0.0,-0.82226,9e-05,19.33913]
[1777871127145,37.51,80327.15,0.0,-0.82284,9e-05,19.29836]
[1777871132180,37.51,80311.79,0.0,-0.82429,9e-05,19.19206]
[1777871133188,37.51,80304.76,0.0,-0.82494,9e-05,19.14524]
[1777871134195,37.51,80301.11,0.0,-0.82528,9e-05,19.12093]
[1777871139235,37.51,80306.18,0.0,-0.82481,9e-05,19.15475]
[1777871144265,37.51,80309.88,0.0,-0.82447,9e-05,19.17923]
[1777871149301,37.51,80313.19,0.0,-0.82417,9e-05,19.20108]
[1777871150768,37.51,80325.01,0.0,-0.82307,9e-05,19.27965]
[1777871156351,37.51,80326.85,0.0,-0.82291,9e-05,19.29108]
[1777871160838,37.51,80331.89,0.0,-0.82244,9e-05,19.32477]
[1777871166421,37.51,80332.12,0.0,-0.82241,9e-05,19.32634]
[1777871171456,37.51,80332.77,0.0,-0.82235,9e-05,19.33076]
[1777871176492,37.51,80333.92,0.0,-0.82225,9e-05,19.33823]
[1777871181526,37.51,80334.13,0.0,-0.82224,9e-05,19.33904]
[1777871186561,37.51,80336.74,0.0,-0.822,9e-05,19.35581]
[1777871187568,37.51,80330.88,0.0,-0.82255,9e-05,19.31669]
[1777871188575,37.51,80331.18,0.0,-0.82252,9e-05,19.31861]
[1777871191053,37.51,80345.08,0.0,-0.82125,9e-05,19.40685]
[1777871192604,37.51,80346.29,0.0,-0.82114,9e-05,19.41487]
[1777871197638,37.51,80340.77,0.0,-0.82166,9e-05,19.37795]
[1777871202677,37.51,80339.78,0.0,-0.82176,9e-05,19.37126]
[1777871207708,37.51,80341.46,0.0,-0.8216,9e-05,19.38228]
[1777871212748,37.5,80339.8,0.0,-0.82176,9e-05,19.37105]
[1777871217783,37.5,80339.9,0.0,-0.82175,9e-05,19.37155]
[1777871222819,37.5,80340.07,0.0,-0.82174,9e-05,19.37254]
[1777871227853,37.5,80339.15,0.0,-0.82183,9e-05,19.36633]
[1777871232888,37.5,80339.39,0.0,-0.8218,9e-05,19.36786]
[1777871237923,37.5,80339.41,0.0,-0.8218,9e-05,19.36784]
[1777871243965,37.5,80338.7,0.0,-0.82187,9e-05,19.36295]
[1777871249000,37.5,80336.19,0.0,-0.82211,9e-05,19.34618]
[1777871254035,37.5,80337.53,0.0,-0.82201,9e-05,19.35106]
[1777871258063,37.5,80325.81,0.0,-0.8231,9e-05,19.27312]
[1777871259070,37.5,80326.7,0.0,-0.82302,9e-05,19.27899]
[1777871264105,37.5,80321.71,0.0,-0.82349,9e-05,19.24558]
[1777871269141,37.5,80317.64,0.0,-0.82386,9e-05,19.2187]
[1777871270150,37.5,80310.37,0.0,-0.82454,9e-05,19.17026]
[1777871271155,37.5,80307.33,0.0,-0.82482,9e-05,19.15004]
[1777871276189,37.5,80304.46,0.0,-0.82508,9e-05,19.13117]
[1777871279211,37.5,80297.93,0.0,-0.82568,9e-05,19.08787]
[1777871280217,37.5,80297.06,0.0,-0.82576,9e-05,19.0822]
[1777871281687,37.51,80283.48,0.0,-0.82701,9e-05,18.99202]
[1777871284245,37.51,80278.98,0.0,-0.82742,9e-05,18.96212]
[1777871289283,37.5,80276.75,0.0,-0.82764,9e-05,18.94654]
[1777871294318,37.5,80274.01,0.0,-0.8279,9e-05,18.92751]
[1777871299354,37.5,80272.81,0.0,-0.82802,9e-05,18.91855]
[1777871305395,37.5,80270.83,0.0,-0.82822,9e-05,18.90433]
[1777871310434,37.5,80268.15,0.0,-0.82847,9e-05,18.88564]
[1777871317480,37.49,80268.06,0.0,-0.82853,9e-05,18.87979]
[1777871322516,37.49,80263.34,0.0,-0.82897,9e-05,18.84745]
[1777871327550,37.49,80259.62,0.0,-0.82932,9e-05,18.82202]
[1777871332585,37.49,80261.06,0.0,-0.8292,9e-05,18.83098]
[1777871337620,37.49,80256.99,0.0,-0.82958,9e-05,18.80327]
[1777871342134,37.49,80181.34,0.0,-0.83639,9e-05,18.29772]
[1777871342665,37.49,80181.34,0.0,-0.83639,9e-05,18.29796]
[1777871343667,37.49,80173.53,0.0,-0.83707,9e-05,18.2461]
[1777871348703,37.49,80179.95,0.0,-0.83648,9e-05,18.29099]
[1777871353738,37.5,80183.93,0.0,-0.8361,9e-05,18.31925]
[1777871354744,37.5,80189.82,0.0,-0.83557,9e-05,18.35887]
[1777871355752,37.5,80189.83,0.0,-0.83557,9e-05,18.35917]
[1777871360785,37.5,80194.8,0.0,-0.83512,9e-05,18.39259]
[1777871363827,37.5,80166.34,0.0,-0.83765,9e-05,18.20267]
[1777871364822,37.5,80165.37,0.0,-0.83772,9e-05,18.19694]
[1777871365825,37.5,80177.18,0.0,-0.83665,9e-05,18.27785]
[1777871366834,37.5,80181.64,0.0,-0.83625,9e-05,18.30783]
[1777871370861,37.5,80174.33,0.0,-0.83691,9e-05,18.25806]
[1777871374889,37.5,80179.54,0.0,-0.83649,9e-05,18.28756]
[1777871378917,37.5,80188.82,0.0,-0.83569,9e-05,18.3484]
[1777871382946,37.5,80188.3,0.0,-0.83574,9e-05,18.34413]
[1777871385966,37.49,80196.88,0.0,-0.83498,9e-05,18.40101]
[1777871391002,37.49,80198.79,0.0,-0.83482,9e-05,18.41347]
[1777871396037,37.49,80200.86,0.0,-0.83464,9e-05,18.42651]
[1777871399059,37.49,80206.31,0.0,-0.83416,9e-05,18.46216]
[1777871404094,37.49,80209.7,0.0,-0.83387,9e-05,18.48387]
[1777871408125,37.49,80199.12,0.0,-0.83483,9e-05,18.41276]
[1777871409131,37.49,80198.03,0.0,-0.83493,9e-05,18.40509]
[1777871411146,37.49,80203.61,0.0,-0.83444,9e-05,18.44182]
[1777871414171,37.48,80183.28,0.0,-0.83626,9e-05,18.30519]
[1777871415177,37.48,80180.39,0.0,-0.83652,9e-05,18.28565]
[1777871420214,37.48,80175.88,0.0,-0.83694,9e-05,18.25451]
[1777871425247,37.48,80173.33,0.0,-0.83718,9e-05,18.23648]
[1777871430283,37.48,80168.55,0.0,-0.8376,9e-05,18.20425]
[1777871435318,37.48,80169.26,0.0,-0.83757,9e-05,18.20509]
[1777871440353,37.48,80171.62,0.0,-0.83736,9e-05,18.22089]
[1777871445387,37.48,80171.25,0.0,-0.83739,9e-05,18.21842]
[1777871450423,37.48,80170.47,0.0,-0.83746,9e-05,18.21331]
[1777871454451,37.48,80179.73,0.0,-0.83664,9e-05,18.27527]
[1777871455460,37.48,80183.68,0.0,-0.83629,9e-05,18.30141]
[1777871457474,37.48,80182.61,0.0,-0.83639,9e-05,18.29366]
[1777871462975,37.47,80180.75,0.0,-0.83658,9e-05,18.27946]
[1777871468550,37.47,80180.4,0.0,-0.83663,9e-05,18.27558]
[1777871471571,37.47,80174.86,0.0,-0.83714,9e-05,18.23787]
[1777871475620,37.47,80167.04,0.0,-0.83783,9e-05,18.18509]
[1777871476613,37.47,80157.61,0.0,-0.83867,9e-05,18.12169]
[1777871478626,37.47,80163.89,0.0,-0.83812,9e-05,18.16362]
[1777871480641,37.47,80179.14,0.0,-0.83677,9e-05,18.26535]
[1777871481647,37.47,80182.3,0.0,-0.83649,9e-05,18.28626]
[1777871484668,37.47,80183.57,0.0,-0.83639,9e-05,18.29422]
[1777871489703,37.47,80185.23,0.0,-0.83624,9e-05,18.30503]
[1777871494738,37.46,80183.78,0.0,-0.83641,9e-05,18.2909]
[1777871498767,37.46,80175.48,0.0,-0.83715,9e-05,18.23508]
[1777871503260,37.46,80181.38,0.0,-0.83663,9e-05,18.27376]
[1777871505815,37.46,80184.96,0.0,-0.83633,9e-05,18.29698]
[1777871510851,37.46,80188.58,0.0,-0.83601,9e-05,18.32068]
[1777871515884,37.46,80190.98,0.0,-0.83582,9e-05,18.33538]
[1777871520920,37.46,80192.14,0.0,-0.83572,9e-05,18.34272]
[1777871523399,37.46,80200.43,0.0,-0.83498,9e-05,18.39816]
[1777871523941,37.46,80200.43,0.0,-0.83498,9e-05,18.39821]
[1777871528976,37.46,80179.73,0.0,-0.83682,9e-05,18.25961]
[1777871529989,37.46,80173.81,0.0,-0.83735,9e-05,18.2198]
[1777871530997,37.46,80171.89,0.0,-0.83752,9e-05,18.20677]
[1777871533004,37.45,80168.25,0.0,-0.83785,9e-05,18.18214]
[1777871534013,37.45,80162.39,0.0,-0.83839,9e-05,18.14164]
[1777871536027,37.45,80159.88,0.0,-0.83862,9e-05,18.12396]
[1777871541060,37.45,80158.0,0.0,-0.83879,9e-05,18.11111]
[1777871546096,37.45,80159.11,0.0,-0.83869,9e-05,18.11836]
[1777871549117,37.45,80152.99,0.0,-0.83923,9e-05,18.07748]
[1777871551132,37.45,80146.69,0.0,-0.83981,9e-05,18.0314]
[1777871552137,37.45,80146.94,0.0,-0.83979,9e-05,18.03318]
[1777871554152,37.45,80155.21,0.0,-0.83907,9e-05,18.08828]
[1777871555159,37.45,80158.87,0.0,-0.83875,9e-05,18.11259]
[1777871560194,37.45,80159.77,0.0,-0.83868,9e-05,18.11761]
[1777871565229,37.45,80160.13,0.0,-0.83866,9e-05,18.11912]
[1777871568249,37.44,80166.2,0.0,-0.83813,9e-05,18.15941]
[1777871569256,37.44,80166.75,0.0,-0.83808,9e-05,18.16309]
[1777871574296,37.44,80168.16,0.0,-0.83795,9e-05,18.17253]
[1777871576310,37.44,80175.81,0.0,-0.83728,9e-05,18.22367]
[1777871580336,37.44,80175.92,0.0,-0.83727,9e-05,18.22416]
[1777871585371,37.44,80173.02,0.0,-0.83753,9e-05,18.20447]
[1777871590405,37.44,80172.25,0.0,-0.8376,9e-05,18.19919]
[1777871595442,37.44,80164.7,0.0,-0.83827,9e-05,18.14853]
[1777871600485,37.44,80168.63,0.0,-0.83792,9e-05,18.17488]
[1777871602492,37.44,80161.83,0.0,-0.83852,9e-05,18.12954]
[1777871607527,37.44,80162.73,0.0,-0.83844,9e-05,18.13616]
[1777871612563,37.45,80169.71,0.0,-0.83784,9e-05,18.17942]
[1777871617597,37.45,80167.99,0.0,-0.83798,9e-05,18.16826]
[1777871621626,37.45,80161.65,0.0,-0.83854,9e-05,18.12629]
[1777871625653,37.45,80170.32,0.0,-0.83777,9e-05,18.18441]
[1777871626659,37.45,80170.47,0.0,-0.83776,9e-05,18.18547]
[1777871628674,37.45,80164.84,0.0,-0.83826,9e-05,18.14776]
[1777871634175,37.45,80160.55,0.0,-0.83864,9e-05,18.11845]
[1777871639750,37.44,80159.76,0.0,-0.83873,9e-05,18.11163]
[1777871641766,37.44,80165.32,0.0,-0.83825,9e-05,18.14841]
[1777871646801,37.44,80164.59,0.0,-0.83832,9e-05,18.14281]
[1777871651836,37.44,80163.8,0.0,-0.8384,9e-05,18.13688]
[1777871652847,37.44,80153.7,0.0,-0.83929,9e-05,18.0692]
[1777871654344,37.44,80135.15,0.0,-0.84093,9e-05,17.94462]
[1777871655867,37.44,80133.17,0.0,-0.84111,9e-05,17.93106]
[1777871659909,37.44,80139.01,0.0,-0.84059,9e-05,17.97064]
[1777871660905,37.44,80125.32,0.0,-0.84179,9e-05,17.87891]
[1777871661910,37.44,80112.01,0.0,-0.84294,9e-05,17.78999]
[1777871664415,37.44,80121.21,0.0,-0.84214,9e-05,17.85177]
[1777871665937,37.44,80123.04,0.0,-0.84198,9e-05,17.86394]
[1777871670972,37.44,80119.92,0.0,-0.84226,9e-05,17.84284]
[1777871674484,37.44,80124.38,0.0,-0.8419,9e-05,17.86833]
[1777871680037,37.44,80119.69,0.0,-0.84231,9e-05,17.83648]
[1777871685070,37.44,80119.78,0.0,-0.84231,9e-05,17.83667]
[1777871690106,37.44,80120.2,0.0,-0.84228,9e-05,17.839]
[1777871692127,37.43,80126.88,0.0,-0.8417,9e-05,17.88347]
[1777871693129,37.43,80125.89,0.0,-0.84179,9e-05,17.87669]
[1777871698163,37.43,80128.34,0.0,-0.84159,9e-05,17.89221]
[1777871703198,37.43,80128.84,0.0,-0.84156,9e-05,17.8946]
[1777871708233,37.43,80132.93,0.0,-0.84121,9e-05,17.92094]
[1777871713270,37.43,80135.74,0.0,-0.84098,9e-05,17.93877]
[1777871714275,37.43,80129.82,0.0,-0.8415,9e-05,17.89898]
[1777871715284,37.43,80131.17,0.0,-0.84139,9e-05,17.90787]
[1777871721324,37.42,80129.88,0.0,-0.84151,9e-05,17.89827]
[1777871726361,37.42,80121.09,0.0,-0.84229,9e-05,17.83879]
[1777871727367,37.42,80114.68,0.0,-0.84285,9e-05,17.79583]
[1777871728374,37.42,80112.31,0.0,-0.84305,9e-05,17.77994]
[1777871732403,37.42,80118.87,0.0,-0.84251,9e-05,17.81951]
[1777871733410,37.42,80120.52,0.0,-0.84237,9e-05,17.83049]
[1777871738445,37.42,80123.59,0.0,-0.84211,9e-05,17.85054]
[1777871743480,37.42,80119.93,0.0,-0.84243,9e-05,17.82555]
[1777871748515,37.42,80123.46,0.0,-0.84213,9e-05,17.84869]
[1777871753551,37.42,80126.21,0.0,-0.8419,9e-05,17.86646]
[1777871758585,37.42,80124.24,0.0,-0.84208,9e-05,17.85264]
[1777871763624,37.42,80123.83,0.0,-0.84213,9e-05,17.84929]
[1777871768655,37.41,80127.02,0.0,-0.84186,9e-05,17.86993]
[1777871773692,37.41,80132.42,0.0,-0.8414,9e-05,17.90523]
[1777871778755,37.41,80137.88,0.0,-0.84094,9e-05,17.94065]
[1777871779759,37.41,80124.59,0.0,-0.8421,9e-05,17.85146]
[1777871780766,37.41,80106.11,0.0,-0.84371,9e-05,17.72747]
[1777871781772,37.41,80106.6,0.0,-0.84367,9e-05,17.73054]
[1777871786810,37.41,80097.07,0.0,-0.84451,9e-05,17.66578]
[1777871787816,37.41,80101.38,0.0,-0.84414,9e-05,17.6945]
[1777871792851,37.4,80106.08,0.0,-0.84377,9e-05,17.72114]
[1777871796879,37.4,80095.28,0.0,-0.84471,9e-05,17.64797]
[1777871797886,37.4,80080.82,0.0,-0.84596,9e-05,17.55074]
[1777871798893,37.4,80080.63,0.0,-0.84599,9e-05,17.54906]
[1777871801917,37.4,80068.5,0.0,-0.84703,9e-05,17.46748]
[1777871802924,37.4,80056.21,0.0,-0.84808,9e-05,17.38508]
[1777871803931,37.4,80059.18,0.0,-0.84783,9e-05,17.40477]
[1777871808966,37.4,80057.41,0.0,-0.84798,9e-05,17.39316]
[1777871811991,37.4,80049.77,0.0,-0.84862,8e-05,17.34233]
[1777871817025,37.4,80051.98,0.0,-0.84843,8e-05,17.35738]
[1777871822065,37.4,80057.64,0.0,-0.84796,9e-05,17.39455]
[1777871823067,37.4,80062.28,0.0,-0.84757,9e-05,17.42554]
[1777871824075,37.4,80066.33,0.0,-0.84722,9e-05,17.45248]
[1777871829110,37.4,80066.06,0.0,-0.84725,9e-05,17.45032]
[1777871831123,37.4,80071.36,0.0,-0.8468,9e-05,17.48562]
[1777871836160,37.4,80073.23,0.0,-0.84664,9e-05,17.49775]
[1777871839183,37.4,80085.54,0.0,-0.84559,9e-05,17.57975]
[1777871841196,37.4,80095.13,0.0,-0.84477,9e-05,17.64345]
[1777871843209,37.39,80100.49,0.0,-0.84432,9e-05,17.67894]
[1777871848246,37.39,80100.11,0.0,-0.84435,9e-05,17.67598]
[1777871852273,37.39,80106.48,0.0,-0.84384,9e-05,17.71416]
[1777871857309,37.39,80107.96,0.0,-0.84372,9e-05,17.72284]
[1777871861337,37.39,80115.38,0.0,-0.84309,9e-05,17.77172]
[1777871863351,37.39,80125.6,0.0,-0.8422,9e-05,17.84015]
[1777871864358,37.39,80121.32,0.0,-0.84258,9e-05,17.81144]
[1777871865366,37.39,80114.58,0.0,-0.84316,9e-05,17.76631]
[1777871866372,37.39,80115.22,0.0,-0.84311,9e-05,17.77063]
[1777871867382,37.39,80109.41,0.0,-0.84361,9e-05,17.73155]
[1777871868385,37.39,80103.09,0.0,-0.84416,9e-05,17.68889]
[1777871869394,37.39,80102.08,0.0,-0.84426,9e-05,17.68182]
[1777871874432,37.38,80099.09,0.0,-0.84453,9e-05,17.66045]
[1777871879467,37.38,80096.22,0.0,-0.84479,9e-05,17.6401]
[1777871882488,37.38,80105.06,0.0,-0.84404,9e-05,17.69859]
[1777871887524,37.38,80107.19,0.0,-0.84387,9e-05,17.71147]
[1777871892560,37.38,80110.29,0.0,-0.84363,9e-05,17.73072]
[1777871894575,37.37,80115.66,0.0,-0.84317,9e-05,17.76602]
[1777871899606,37.37,80117.25,0.0,-0.84304,9e-05,17.77597]
[1777871905649,37.37,80116.07,0.0,-0.84316,9e-05,17.76709]
[1777871910684,37.37,80116.63,0.0,-0.84311,9e-05,17.77027]
[1777871915721,37.37,80116.68,0.0,-0.84313,9e-05,17.76682]
[1777871920757,37.37,80115.46,0.0,-0.84324,9e-05,17.75891]
[1777871923777,37.37,80109.03,0.0,-0.8438,9e-05,17.7154]
[1777871928812,37.37,80110.61,0.0,-0.84367,9e-05,17.72522]
[1777871933847,37.37,80115.3,0.0,-0.84328,9e-05,17.756]
[1777871936872,37.37,80100.61,0.0,-0.84455,9e-05,17.65719]
[1777871937878,37.37,80088.96,0.0,-0.84556,9e-05,17.57894]
[1777871938887,37.37,80089.5,0.0,-0.84552,9e-05,17.58239]
[1777871943921,37.36,80095.81,0.0,-0.84498,9e-05,17.62385]
[1777871946416,37.36,80103.16,0.0,-0.84436,9e-05,17.67241]
[1777871951977,37.36,80099.79,0.0,-0.84469,9e-05,17.64652]
[1777871957012,37.35,80100.47,0.0,-0.84465,9e-05,17.65006]
[1777871959026,37.35,80106.47,0.0,-0.84414,9e-05,17.68981]
[1777871964061,37.35,80108.45,0.0,-0.84398,9e-05,17.7018]
[1777871966557,37.35,80096.37,0.0,-0.84504,9e-05,17.61986]
[1777871968089,37.35,80095.38,0.0,-0.84513,9e-05,17.61307]
[1777871973123,37.35,80094.46,0.0,-0.84524,9e-05,17.60215]
[1777871976627,37.34,80110.75,0.0,-0.84386,9e-05,17.7093]
[1777871978159,37.34,80106.35,0.0,-0.84425,9e-05,17.67956]
[1777871980175,37.34,80099.27,0.0,-0.84486,9e-05,17.63169]
[1777871981184,37.34,80093.92,0.0,-0.84533,9e-05,17.59569]
[1777871982193,37.34,80031.06,0.0,-0.85068,8e-05,17.17497]
[1777871984204,37.34,80030.56,0.0,-0.85072,8e-05,17.17181]
[1777871989238,37.35,80026.96,0.0,-0.851,8e-05,17.15]
[1777871994272,37.35,80028.07,0.0,-0.85087,8e-05,17.15983]
[1777871999308,37.35,80028.17,0.0,-0.85084,8e-05,17.16219]
[1777872003337,37.35,80022.67,0.0,-0.8513,8e-05,17.12548]
[1777872008371,37.35,80022.83,0.0,-0.85129,8e-05,17.12682]
[1777872013406,37.35,80024.59,0.0,-0.85114,8e-05,17.13873]
[1777872016932,37.35,80029.66,0.0,-0.85071,8e-05,17.17269]
[1777872022470,37.35,80028.79,0.0,-0.85082,8e-05,17.164]
[1777872027507,37.35,80030.8,0.0,-0.85067,8e-05,17.17611]
[1777872032540,37.34,80032.73,0.0,-0.85055,8e-05,17.18364]
[1777872037574,37.34,80032.65,0.0,-0.85057,8e-05,17.18185]
[1777872043620,37.34,80034.24,0.0,-0.85046,8e-05,17.19104]
[1777872048653,37.34,80034.7,0.0,-0.85044,8e-05,17.19292]
[1777872053688,37.33,80034.89,0.0,-0.85044,8e-05,17.19298]
[1777872058723,37.33,80035.34,0.0,-0.85041,8e-05,17.19477]
[1777872063758,37.32,80033.68,0.0,-0.8506,8e-05,17.18034]
[1777872068794,37.32,80033.73,0.0,-0.85061,8e-05,17.17955]
[1777872073828,37.32,80033.02,0.0,-0.85068,8e-05,17.17369]
[1777872078863,37.32,80034.24,0.0,-0.85059,8e-05,17.18078]
[1777872083898,37.32,80036.71,0.0,-0.8504,8e-05,17.19611]
[1777872088932,37.31,80035.75,0.0,-0.8505,8e-05,17.18852]
[1777872093968,37.31,80035.9,0.0,-0.85053,8e-05,17.18435]
[1777872097997,37.31,80041.6,0.0,-0.85006,8e-05,17.2216]
[1777872100014,37.3,80041.24,0.0,-0.85013,8e-05,17.21617]
[1777872105046,37.3,80041.63,0.0,-0.85011,8e-05,17.21752]
[1777872110081,37.3,80038.48,0.0,-0.85039,8e-05,17.1952]
[1777872115115,37.3,80038.51,0.0,-0.85041,8e-05,17.19417]
[1777872120157,37.27,80038.31,0.0,-0.8506,8e-05,17.17896]
[1777872125186,37.25,80036.37,0.0,-0.85088,8e-05,17.15706]
[1777872130220,37.24,80032.93,0.0,-0.85125,8e-05,17.12771]
[1777872135255,37.24,80030.54,0.0,-0.85147,8e-05,17.1104]
[1777872140291,37.23,80031.15,0.0,-0.8515,8e-05,17.10844]
[1777872145326,37.23,80027.69,0.0,-0.85179,8e-05,17.08513]
[1777872150361,37.23,80029.63,0.0,-0.85163,8e-05,17.09794]
[1777872155396,37.23,80027.03,0.0,-0.85188,8e-05,17.07624]
[1777872160433,37.22,80026.96,0.0,-0.85189,8e-05,17.07556]
[1777872166474,37.22,80025.07,0.0,-0.85205,8e-05,17.06258]
[1777872171510,37.22,80025.33,0.0,-0.85203,8e-05,17.06413]
[1777872176545,37.22,80024.2,0.0,-0.85213,8e-05,17.05636]
[1777872181579,37.22,80025.14,0.0,-0.85206,8e-05,17.06245]
[1777872186615,37.22,80024.69,0.0,-0.8521,8e-05,17.05923]
[1777872191650,37.22,80026.04,0.0,-0.85199,8e-05,17.06805]
[1777872195678,37.22,80031.85,0.0,-0.8515,8e-05,17.10674]
[1777872200714,37.22,80031.18,0.0,-0.85156,8e-05,17.10174]
[1777872205749,37.22,80033.6,0.0,-0.85137,8e-05,17.11744]
[1777872210783,37.22,80029.53,0.0,-0.85172,8e-05,17.08951]
[1777872215818,37.22,80030.49,0.0,-0.85167,8e-05,17.09135]
[1777872220852,37.22,80028.99,0.0,-0.8518,8e-05,17.08074]
[1777872225888,37.22,80027.77,0.0,-0.85191,8e-05,17.07203]
[1777872230923,37.21,80027.11,0.0,-0.85198,8e-05,17.0671]
[1777872236965,37.21,80026.08,0.0,-0.85207,8e-05,17.05964]
[1777872242000,37.21,80028.57,0.0,-0.85187,8e-05,17.07581]
[1777872247034,37.21,80026.01,0.0,-0.85209,8e-05,17.0582]
[1777872252069,37.21,80026.08,0.0,-0.85209,8e-05,17.05822]
[1777872257105,37.21,80026.38,0.0,-0.85207,8e-05,17.05979]
[1777872262140,37.21,80025.82,0.0,-0.85212,8e-05,17.05558]
[1777872267175,37.21,80028.33,0.0,-0.85192,8e-05,17.07195]
[1777872272210,37.21,80028.52,0.0,-0.85193,8e-05,17.06866]
[1777872277245,37.21,80026.97,0.0,-0.85207,8e-05,17.05778]
[1777872282280,37.2,80028.24,0.0,-0.85197,8e-05,17.06581]
[1777872287317,37.2,80020.83,0.0,-0.8526,8e-05,17.01567]
[1777872288831,37.2,80021.63,0.0,-0.85253,8e-05,17.02099]
[1777872294364,37.2,80022.7,0.0,-0.85244,8e-05,17.02806]
[1777872299402,37.2,80023.91,0.0,-0.85234,8e-05,17.03614]
[1777872304434,37.2,80024.21,0.0,-0.85232,8e-05,17.03823]
[1777872309469,37.2,80028.57,0.0,-0.85196,8e-05,17.06639]
[1777872317524,37.2,80031.71,0.0,-0.85172,8e-05,17.08563]
[1777872323572,37.2,80030.59,0.0,-0.85183,8e-05,17.07695]
[1777872329111,37.2,80032.49,0.0,-0.85167,8e-05,17.08962]
[1777872334679,37.2,80032.21,0.0,-0.85173,8e-05,17.08347]
[1777872339714,37.2,80032.39,0.0,-0.85172,8e-05,17.0845]
[1777872345757,37.19,80031.68,0.0,-0.85178,8e-05,17.07946]
[1777872347772,37.2,80060.68,0.0,-0.84932,9e-05,17.27439]
[1777872351797,37.2,80067.09,0.0,-0.84876,9e-05,17.31854]
[1777872353811,37.2,80073.21,0.0,-0.84824,9e-05,17.35944]
[1777872354822,37.2,80085.71,0.0,-0.84717,9e-05,17.4433]
[1777872355826,37.2,80087.5,0.0,-0.84702,9e-05,17.45511]
[1777872360862,37.2,80086.79,0.0,-0.84708,9e-05,17.45011]
[1777872364891,37.19,80056.03,0.0,-0.84973,8e-05,17.24189]
[1777872365898,37.19,80024.81,0.0,-0.85237,8e-05,17.03208]
[1777872369927,37.19,80025.09,0.0,-0.85235,8e-05,17.03407]
[1777872370937,37.19,80019.02,0.0,-0.85286,8e-05,16.99314]
[1777872371943,37.19,80011.65,0.0,-0.85348,8e-05,16.9437]
[1777872372955,37.19,80011.84,0.0,-0.85347,8e-05,16.94475]
[1777872377989,37.19,80026.05,0.0,-0.85229,8e-05,17.03885]
[1777872378998,37.19,80025.18,0.0,-0.85236,8e-05,17.03315]
[1777872384034,37.19,80026.76,0.0,-0.85223,8e-05,17.04352]
[1777872389069,37.19,80028.25,0.0,-0.85213,8e-05,17.0518]
[1777872393097,37.18,80020.91,0.0,-0.85279,8e-05,16.99718]
[1777872394104,37.18,80019.71,0.0,-0.85289,8e-05,16.98888]
[1777872398132,37.18,80008.62,0.0,-0.85383,8e-05,16.91361]
[1777872399140,37.18,80003.29,0.0,-0.85428,8e-05,16.87777]
[1777872404174,37.18,79999.26,0.0,-0.85462,8e-05,16.85027]
[1777872406191,37.18,79997.78,0.0,-0.85475,8e-05,16.84025]
[1777872409209,37.18,80001.12,0.0,-0.85447,8e-05,16.86242]
[1777872414247,37.18,80005.67,0.0,-0.8541,8e-05,16.89236]
[1777872417266,37.18,80009.36,0.0,-0.8538,8e-05,16.91664]
[1777872422300,37.18,80013.42,0.0,-0.85347,8e-05,16.94298]
[1777872427335,37.17,80013.38,0.0,-0.85348,8e-05,16.94178]
[1777872430356,37.17,79996.94,0.0,-0.85486,8e-05,16.8311]
[1777872431363,37.17,79982.54,0.0,-0.85606,8e-05,16.73441]
[1777872432369,37.17,79975.69,0.0,-0.85663,8e-05,16.68842]
[1777872433377,37.17,79973.2,0.0,-0.85683,8e-05,16.67168]
[1777872438412,37.17,79970.65,0.0,-0.85705,8e-05,16.65431]
[1777872442440,37.17,79965.5,0.0,-0.85748,8e-05,16.61946]
[1777872447475,37.17,79958.25,0.0,-0.85809,8e-05,16.56972]
[1777872449489,37.17,79953.1,0.0,-0.85851,8e-05,16.53491]
[1777872453517,37.17,79963.84,0.0,-0.85766,8e-05,16.6023]
[1777872454524,37.17,79974.68,0.0,-0.85677,8e-05,16.67481]
[1777872455530,37.17,79971.12,0.0,-0.85706,8e-05,16.65115]
[1777872460566,37.17,79973.55,0.0,-0.85685,8e-05,16.66822]
[1777872465602,37.17,79976.11,0.0,-0.85663,8e-05,16.68599]
[1777872466608,37.17,79989.04,0.0,-0.85556,8e-05,16.77262]
[1777872467615,37.17,79996.65,0.0,-0.85493,8e-05,16.82354]
[1777872468624,37.17,80000.85,0.0,-0.85458,8e-05,16.85182]
[1777872471642,37.17,80007.94,0.0,-0.85399,8e-05,16.89965]
[1777872476677,37.17,80011.4,0.0,-0.85369,8e-05,16.92321]
[1777872481712,37.17,80015.14,0.0,-0.85338,8e-05,16.94853]
[1777872485741,37.17,80020.49,0.0,-0.85293,8e-05,16.98457]
[1777872487754,37.17,80026.17,0.0,-0.85245,8e-05,17.02264]
[1777872492791,37.17,80027.86,0.0,-0.8523,8e-05,17.03488]
[1777872497825,37.18,80026.98,0.0,-0.85236,8e-05,17.02979]
[1777872502862,37.18,80029.55,0.0,-0.85213,8e-05,17.04782]
[1777872503869,37.18,80023.81,0.0,-0.85261,8e-05,17.00946]
[1777872505881,37.18,80023.03,0.0,-0.85267,8e-05,17.00463]
[1777872510931,37.18,80020.93,0.0,-0.85284,8e-05,16.99161]
[1777872515961,37.18,80023.69,0.0,-0.85264,8e-05,17.00522]
[1777872520997,37.18,80024.59,0.0,-0.85259,8e-05,17.00995]
[1777872526034,37.17,80030.26,0.0,-0.85213,8e-05,17.04645]
[1777872531071,37.17,80029.79,0.0,-0.85218,8e-05,17.04221]
[1777872536108,37.17,80033.22,0.0,-0.85192,8e-05,17.06353]
[1777872541145,37.17,80026.02,0.0,-0.85253,8e-05,17.01427]
[1777872546181,37.16,80022.95,0.0,-0.85281,8e-05,16.99258]
[1777872551215,37.16,80027.47,0.0,-0.85244,8e-05,17.02184]
[1777872556250,37.16,80027.6,0.0,-0.85245,8e-05,17.02139]
[1777872561285,37.16,80025.83,0.0,-0.8526,8e-05,17.00922]
[1777872566319,37.16,80026.76,0.0,-0.85252,8e-05,17.0155]
[1777872572362,37.16,80026.32,0.0,-0.85258,8e-05,17.00846]
[1777872577397,37.16,80024.53,0.0,-0.85273,8e-05,16.99716]
[1777872582432,37.16,80023.69,0.0,-0.85278,8e-05,16.99279]
[1777872587467,37.16,80019.33,0.0,-0.85313,8e-05,16.9649]
[1777872591495,37.16,80004.63,0.0,-0.85436,8e-05,16.86626]
[1777872592502,37.16,79988.67,0.0,-0.85569,8e-05,16.75927]
[1777872593509,37.16,79986.16,0.0,-0.85589,8e-05,16.74252]
[1777872598544,37.17,79985.19,0.0,-0.85597,8e-05,16.73641]
[1777872603580,37.17,79981.59,0.0,-0.85626,8e-05,16.71256]
[1777872607607,37.17,79976.29,0.0,-0.8567,8e-05,16.67736]
[1777872612642,37.17,79974.09,0.0,-0.85687,8e-05,16.66303]
[1777872615665,37.17,79967.53,0.0,-0.85741,8e-05,16.61936]
[1777872619691,37.17,79973.08,0.0,-0.85695,8e-05,16.65682]
[1777872624726,37.17,79975.42,0.0,-0.85675,8e-05,16.67274]
[1777872629761,37.17,79975.94,0.0,-0.85671,8e-05,16.67641]
[1777872634797,37.17,79978.36,0.0,-0.85653,8e-05,16.6887]
[1777872639832,37.17,79978.28,0.0,-0.85654,8e-05,16.68827]
[1777872644867,37.17,79978.65,0.0,-0.85651,8e-05,16.69081]
[1777872649902,37.17,79976.47,0.0,-0.85669,8e-05,16.67626]
[1777872654937,37.17,79974.26,0.0,-0.85687,8e-05,16.66166]
[1777872659973,37.17,79974.98,0.0,-0.85681,8e-05,16.66665]
[1777872665011,37.17,79961.06,0.0,-0.85795,8e-05,16.57373]
[1777872666015,37.17,79964.68,0.0,-0.85765,8e-05,16.59784]
[1777872668035,37.17,79966.67,0.0,-0.85749,8e-05,16.61086]
[1777872671528,37.17,79958.27,0.0,-0.85819,8e-05,16.55416]
[1777872677096,37.17,79958.09,0.0,-0.85822,8e-05,16.55173]
[1777872679109,37.17,79949.28,0.0,-0.85895,8e-05,16.49216]
[1777872680116,37.16,79946.77,0.0,-0.85916,8e-05,16.47511]
[1777872683137,37.16,79957.71,0.0,-0.85827,8e-05,16.54753]
[1777872684144,37.16,79968.15,0.0,-0.85742,8e-05,16.61705]
[1777872685151,37.16,79961.78,0.0,-0.85794,8e-05,16.57432]
[1777872686161,37.16,79961.74,0.0,-0.85795,8e-05,16.57399]
[1777872688172,37.16,79976.89,0.0,-0.8567,8e-05,16.6757]
[1777872690187,37.16,79973.98,0.0,-0.85693,8e-05,16.65642]
[1777872693213,37.16,79986.94,0.0,-0.85589,8e-05,16.73929]
[1777872695227,37.16,79985.51,0.0,-0.85601,8e-05,16.72967]
[1777872697250,37.16,80003.47,0.0,-0.85452,8e-05,16.85004]
[1777872698261,37.16,80009.85,0.0,-0.85398,8e-05,16.89284]
[1777872699257,37.16,80010.21,0.0,-0.85395,8e-05,16.89525]
[1777872704297,37.16,80014.23,0.0,-0.85362,8e-05,16.92209]
[1777872709331,37.16,80014.84,0.0,-0.85357,8e-05,16.92608]
[1777872714366,37.16,80011.62,0.0,-0.85384,8e-05,16.90449]
[1777872719401,37.16,80012.67,0.0,-0.85376,8e-05,16.91039]
[1777872720407,37.16,80018.05,0.0,-0.85332,8e-05,16.94624]
[1777872725442,37.16,80014.68,0.0,-0.85361,8e-05,16.92311]
[1777872731486,37.16,80014.67,0.0,-0.85362,8e-05,16.92207]
[1777872736520,37.16,80014.4,0.0,-0.85366,8e-05,16.91899]
[1777872741556,37.16,80016.71,0.0,-0.85347,8e-05,16.93425]
[1777872746590,37.15,80018.4,0.0,-0.85333,8e-05,16.94492]
[1777872751626,37.15,80017.62,0.0,-0.85345,8e-05,16.93422]
[1777872756661,37.15,80017.62,0.0,-0.85346,8e-05,16.93287]
[1777872758675,37.15,80028.79,0.0,-0.85253,8e-05,17.00766]
[1777872763710,37.15,80028.18,0.0,-0.85259,8e-05,17.00294]
[1777872768745,37.15,80027.92,0.0,-0.85261,8e-05,17.00114]
[1777872773780,37.15,80027.65,0.0,-0.85262,8e-05,17.00005]
[1777872778815,37.15,80030.88,0.0,-0.85236,8e-05,17.02118]
[1777872783851,37.15,80035.58,0.0,-0.85196,8e-05,17.05273]
[1777872785864,37.15,80027.96,0.0,-0.8526,8e-05,17.00175]
[1777872789893,37.15,80023.83,0.0,-0.85294,8e-05,16.97468]
[1777872794928,37.15,80026.02,0.0,-0.85274,8e-05,16.9903]
[1777872799962,37.15,80026.43,0.0,-0.8527,8e-05,16.99395]
[1777872804999,37.15,80031.85,0.0,-0.85223,8e-05,17.03124]
[1777872811040,37.16,80035.25,0.0,-0.85196,8e-05,17.05102]
[1777872816076,37.16,80038.8,0.0,-0.85165,8e-05,17.07578]
[1777872821112,37.16,80043.17,0.0,-0.85127,8e-05,17.10595]
[1777872822593,37.16,80026.63,0.0,-0.85266,8e-05,16.9951]
[1777872823124,37.16,80026.63,0.0,-0.85266,8e-05,16.99518]
[1777872824135,37.16,80008.77,0.0,-0.85415,8e-05,16.87563]
[1777872825139,37.16,80003.55,0.0,-0.85458,8e-05,16.84091]
[1777872830174,37.16,80002.07,0.0,-0.85471,8e-05,16.83109]
[1777872835208,37.16,79997.64,0.0,-0.85507,8e-05,16.80149]
[1777872840242,37.16,79998.35,0.0,-0.85501,8e-05,16.80623]
[1777872845279,37.16,80001.13,0.0,-0.85479,8e-05,16.82463]
[1777872846286,37.16,79993.68,0.0,-0.85541,8e-05,16.77472]
[1777872851321,37.16,79993.96,0.0,-0.85538,8e-05,16.77653]
[1777872856366,37.16,79994.76,0.0,-0.85532,8e-05,16.78179]
[1777872857372,37.16,80011.81,0.0,-0.8539,8e-05,16.89601]
[1777872858371,37.16,80013.24,0.0,-0.85378,8e-05,16.90565]
[1777872861396,37.16,80010.41,0.0,-0.85401,8e-05,16.88691]
[1777872866429,37.16,80013.85,0.0,-0.85372,8e-05,16.91042]
[1777872871476,37.16,80012.37,0.0,-0.85386,8e-05,16.89685]
[1777872872960,37.16,80006.57,0.0,-0.85435,8e-05,16.8579]
[1777872874490,37.16,80003.26,0.0,-0.85463,8e-05,16.83562]
[1777872876510,37.16,79993.49,0.0,-0.85544,8e-05,16.77007]
[1777872878513,37.16,79980.76,0.0,-0.85649,8e-05,16.68489]
[1777872879521,37.16,79975.61,0.0,-0.85692,8e-05,16.65029]
[1777872884563,37.16,79975.17,0.0,-0.85698,8e-05,16.64561]
[1777872889593,37.16,79971.46,0.0,-0.85731,8e-05,16.61908]
[1777872894629,37.15,79971.23,0.0,-0.85733,8e-05,16.61723]
[1777872899664,37.15,79974.27,0.0,-0.85708,8e-05,16.63713]
[1777872904700,37.15,79970.32,0.0,-0.85741,8e-05,16.61035]
[1777872909734,37.15,79970.17,0.0,-0.85745,8e-05,16.60781]
[1777872912755,37.15,79975.35,0.0,-0.85702,8e-05,16.64212]
[1777872914769,37.15,79987.9,0.0,-0.85598,8e-05,16.72649]
[1777872915777,37.15,79997.49,0.0,-0.85518,8e-05,16.79089]
[1777872921817,37.15,79997.35,0.0,-0.8552,8e-05,16.78947]
[1777872926853,37.15,79997.95,0.0,-0.85516,8e-05,16.79306]
[1777872931888,37.15,80003.98,0.0,-0.85469,8e-05,16.82896]
[1777872935916,37.15,80008.99,0.0,-0.85428,8e-05,16.86214]
[1777872941958,37.15,80008.47,0.0,-0.85433,8e-05,16.85821]
[1777872946994,37.15,80009.69,0.0,-0.85423,8e-05,16.86602]
[1777872952029,37.14,80007.93,0.0,-0.85438,8e-05,16.85382]
[1777872957064,37.14,80005.09,0.0,-0.85462,8e-05,16.83439]
[1777872963609,37.14,80005.66,0.0,-0.85458,8e-05,16.83778]
[1777872969148,37.14,80006.41,0.0,-0.85453,8e-05,16.84226]
[1777872974183,37.14,80009.2,0.0,-0.8543,8e-05,16.86051]
[1777872979218,37.14,80010.94,0.0,-0.85416,8e-05,16.87171]
[1777872984253,37.14,80012.42,0.0,-0.85404,8e-05,16.88121]
[1777872989290,37.14,80016.25,0.0,-0.85372,8e-05,16.90661]
[1777872994327,37.14,80017.4,0.0,-0.85366,8e-05,16.91002]
[1777872999361,37.14,80020.93,0.0,-0.85337,8e-05,16.93348]
[1777873005402,37.14,80023.39,0.0,-0.85317,8e-05,16.94961]
[1777873010437,37.14,80026.13,0.0,-0.85294,8e-05,16.96764]
[1777873015472,37.14,80027.09,0.0,-0.85286,8e-05,16.9737]
[1777873020508,37.14,80028.25,0.0,-0.85277,8e-05,16.9811]
[1777873022521,37.13,80036.54,0.0,-0.85208,8e-05,17.03658]
[1777873024029,37.13,80036.8,0.0,-0.85206,8e-05,17.03801]
[1777873026549,37.13,80030.41,0.0,-0.8526,8e-05,16.99475]
[1777873027556,37.13,80026.31,0.0,-0.85295,8e-05,16.9671]
[1777873034100,37.13,80018.22,0.0,-0.85363,8e-05,16.91228]
[1777873039642,37.13,80017.2,0.0,-0.85372,8e-05,16.90512]
[1777873040655,37.13,80027.34,0.0,-0.85287,8e-05,16.97311]
[1777873041660,37.13,80031.92,0.0,-0.85249,8e-05,17.00369]
[1777873042668,37.13,80038.66,0.0,-0.85192,8e-05,17.04874]
[1777873044172,37.13,80038.43,0.0,-0.85194,8e-05,17.04714]
[1777873048711,37.13,80045.27,0.0,-0.85136,8e-05,17.09338]
[1777873049717,37.13,80051.03,0.0,-0.85087,8e-05,17.13223]
[1777873050724,37.13,80055.24,0.0,-0.85051,8e-05,17.16062]
[1777873056768,37.13,80050.92,0.0,-0.8509,8e-05,17.12788]
[1777873058781,37.13,80045.74,0.0,-0.85134,8e-05,17.09318]
[1777873059788,37.13,80039.16,0.0,-0.8519,8e-05,17.04882]
[1777873060793,37.13,80035.58,0.0,-0.8522,8e-05,17.02467]
[1777873065834,37.13,80039.31,0.0,-0.85189,8e-05,17.04942]
[1777873070869,37.13,80044.73,0.0,-0.85144,8e-05,17.08544]
[1777873075905,37.13,80047.54,0.0,-0.8512,8e-05,17.10441]
[1777873080938,37.13,80043.7,0.0,-0.85152,8e-05,17.0793]
[1777873085972,37.13,80043.48,0.0,-0.85153,8e-05,17.0785]
[1777873091008,37.13,80043.11,0.0,-0.85155,8e-05,17.07665]
[1777873096043,37.14,80043.51,0.0,-0.85151,8e-05,17.07996]
[1777873098057,37.14,80048.86,0.0,-0.85105,8e-05,17.11609]
[1777873102089,37.14,80037.59,0.0,-0.852,8e-05,17.04078]
[1777873107124,37.14,80039.48,0.0,-0.85183,8e-05,17.05432]
[1777873112159,37.14,80048.44,0.0,-0.85109,8e-05,17.1112]
[1777873115180,37.14,80054.72,0.0,-0.85055,8e-05,17.1536]
[1777873117194,37.14,80061.11,0.0,-0.85001,9e-05,17.19651]
[1777873122231,37.14,80057.88,0.0,-0.85029,9e-05,17.17458]
[1777873127266,37.14,80055.41,0.0,-0.8505,8e-05,17.15777]
[1777873132301,37.14,80053.17,0.0,-0.85069,8e-05,17.14249]
[1777873138344,37.14,80048.78,0.0,-0.85107,8e-05,17.11276]
[1777873142372,37.14,80041.84,0.0,-0.85166,8e-05,17.06618]
[1777873147408,37.14,80043.87,0.0,-0.85148,8e-05,17.08008]
[1777873148413,37.14,80050.16,0.0,-0.85095,8e-05,17.12231]
[1777873152442,37.14,80057.81,0.0,-0.8503,9e-05,17.17347]
[1777873157476,37.14,80057.68,0.0,-0.85032,9e-05,17.1721]
[1777873163517,37.14,80057.77,0.0,-0.85032,9e-05,17.17205]
[1777873168553,37.14,80054.42,0.0,-0.85061,8e-05,17.14899]
[1777873172580,37.13,80060.46,0.0,-0.85013,9e-05,17.18511]
[1777873176609,37.13,80073.37,0.0,-0.84904,9e-05,17.27123]
[1777873182651,37.13,80073.92,0.0,-0.84901,9e-05,17.27364]
[1777873187686,37.13,80075.72,0.0,-0.84887,9e-05,17.28468]
[1777873192721,37.13,80076.71,0.0,-0.84879,9e-05,17.29143]
[1777873197758,37.13,80075.45,0.0,-0.84889,9e-05,17.2831]
[1777873202792,37.13,80082.03,0.0,-0.84832,9e-05,17.32778]
[1777873203800,37.13,80081.68,0.0,-0.84835,9e-05,17.32564]
[1777873208835,37.13,80086.13,0.0,-0.84795,9e-05,17.35658]
[1777873213871,37.13,80079.74,0.0,-0.8485,9e-05,17.31346]
[1777873214881,37.13,80079.32,0.0,-0.84854,9e-05,17.31062]
[1777873216894,37.13,80088.56,0.0,-0.84775,9e-05,17.37273]
[1777873221929,37.13,80089.31,0.0,-0.84769,9e-05,17.37742]
[1777873228978,37.13,80094.84,0.0,-0.8472,9e-05,17.41575]
[1777873236027,37.14,80095.18,0.0,-0.84718,9e-05,17.41516]
[1777873242069,37.14,80097.7,0.0,-0.84695,9e-05,17.43322]
[1777873247104,37.14,80097.5,0.0,-0.84695,9e-05,17.43288]
[1777873252143,37.14,80098.75,0.0,-0.84685,9e-05,17.44112]
[1777873256170,37.14,80092.11,0.0,-0.84742,9e-05,17.39636]
[1777873257198,37.14,80091.44,0.0,-0.84748,9e-05,17.39189]
[1777873262238,37.14,80091.43,0.0,-0.84748,9e-05,17.39132]
[1777873267275,37.14,80091.44,0.0,-0.8475,9e-05,17.39034]
[1777873272309,37.13,80088.52,0.0,-0.84776,9e-05,17.36976]
[1777873275330,37.13,80072.33,0.0,-0.84915,9e-05,17.26046]
[1777873280365,37.13,80070.58,0.0,-0.84931,9e-05,17.24848]
[1777873285400,37.13,80068.01,0.0,-0.84953,9e-05,17.23099]
[1777873290436,37.13,80068.51,0.0,-0.84949,9e-05,17.2341]
[1777873292446,37.13,80061.87,0.0,-0.85008,9e-05,17.18533]
[1777873297484,37.13,80059.62,0.0,-0.85027,9e-05,17.17024]
[1777873299498,37.13,80053.32,0.0,-0.85081,8e-05,17.12799]
[1777873304534,37.13,80051.59,0.0,-0.85096,8e-05,17.116]
[1777873309568,37.13,80053.48,0.0,-0.8508,8e-05,17.12902]
[1777873314604,37.13,80052.77,0.0,-0.85085,8e-05,17.12455]
[1777873319638,37.13,80052.04,0.0,-0.85091,8e-05,17.11998]
[1777873326171,37.13,80054.82,0.0,-0.85067,8e-05,17.139]
[1777873330720,37.14,80047.68,0.0,-0.85127,8e-05,17.09127]
[1777873336241,37.14,80046.04,0.0,-0.8514,8e-05,17.08078]
[1777873341796,37.14,80046.73,0.0,-0.85135,8e-05,17.08497]
[1777873346312,37.13,80041.45,0.0,-0.85181,8e-05,17.04893]
[1777873350857,37.13,80047.46,0.0,-0.85131,8e-05,17.08806]
[1777873356381,37.13,80047.4,0.0,-0.85137,8e-05,17.08154]
[1777873361941,37.12,80046.22,0.0,-0.85149,8e-05,17.07191]
[1777873366979,37.12,80045.24,0.0,-0.8516,8e-05,17.0639]
[1777873372014,37.12,80042.41,0.0,-0.85184,8e-05,17.04454]
[1777873377050,37.12,80040.59,0.0,-0.852,8e-05,17.032]
[1777873382087,37.12,80035.05,0.0,-0.85247,8e-05,16.99457]
[1777873387120,37.12,80037.98,0.0,-0.85222,8e-05,17.01398]
[1777873392155,37.12,80037.07,0.0,-0.85231,8e-05,17.00743]
[1777873397190,37.12,80039.85,0.0,-0.85208,8e-05,17.02552]
[1777873400212,37.12,80046.53,0.0,-0.85151,8e-05,17.07066]
[1777873402224,37.12,80051.36,0.0,-0.8511,8e-05,17.10316]
[1777873407261,37.12,80050.91,0.0,-0.85114,8e-05,17.10006]
[1777873412295,37.12,80049.41,0.0,-0.8513,8e-05,17.08581]
[1777873417330,37.12,80049.88,0.0,-0.85126,8e-05,17.08887]
[1777873421358,37.12,80044.79,0.0,-0.85169,8e-05,17.05456]
[1777873427406,37.12,80043.97,0.0,-0.85176,8e-05,17.04905]
[1777873432437,37.12,80041.9,0.0,-0.85193,8e-05,17.03524]
[1777873437472,37.12,80043.88,0.0,-0.85177,8e-05,17.0485]
[1777873442507,37.12,80046.23,0.0,-0.85157,8e-05,17.06404]
[1777873447542,37.12,80047.58,0.0,-0.85146,8e-05,17.07272]
[1777873450563,37.12,80053.36,0.0,-0.85098,8e-05,17.11126]
[1777873453584,37.12,80046.14,0.0,-0.85159,8e-05,17.06238]
[1777873458621,37.11,80043.73,0.0,-0.8518,8e-05,17.04592]
[1777873463654,37.11,80045.58,0.0,-0.85165,8e-05,17.05813]
[1777873467191,37.11,80038.34,0.0,-0.85226,8e-05,17.00936]
[1777873467682,37.11,80038.34,0.0,-0.85226,8e-05,17.00938]
[1777873472719,37.11,80039.74,0.0,-0.85217,8e-05,17.01475]
[1777873474734,37.11,80051.29,0.0,-0.85119,8e-05,17.09224]
[1777873475740,37.11,80058.47,0.0,-0.85059,9e-05,17.14035]
[1777873481782,37.11,80061.09,0.0,-0.85038,9e-05,17.1571]
[1777873487332,37.11,80066.21,0.0,-0.84995,9e-05,17.19069]
[1777873492859,37.11,80064.1,0.0,-0.85014,9e-05,17.17591]
[1777873497894,37.11,80061.96,0.0,-0.85033,9e-05,17.16096]
[1777873502929,37.11,80060.13,0.0,-0.85049,9e-05,17.14813]
[1777873504944,37.11,80053.19,0.0,-0.85108,8e-05,17.10133]
[1777873509978,37.11,80055.28,0.0,-0.85091,8e-05,17.11523]
[1777873515016,37.11,80058.65,0.0,-0.85062,9e-05,17.13773]
[1777873521056,37.11,80058.5,0.0,-0.85064,9e-05,17.13653]
[1777873525085,37.11,80053.26,0.0,-0.85108,8e-05,17.10119]
[1777873530119,37.11,80051.75,0.0,-0.85121,8e-05,17.09098]
[1777873535153,37.11,80049.1,0.0,-0.85146,8e-05,17.06907]
[1777873540187,37.11,80048.5,0.0,-0.85152,8e-05,17.06502]
[1777873545227,37.11,80040.16,0.0,-0.85222,8e-05,17.00893]
[1777873546233,37.11,80040.69,0.0,-0.85218,8e-05,17.01255]
[1777873551266,37.11,80043.67,0.0,-0.85192,8e-05,17.03278]
[1777873556301,37.11,80045.51,0.0,-0.85176,8e-05,17.04536]
[1777873562343,37.11,80048.09,0.0,-0.85154,8e-05,17.06292]
[1777873567378,37.11,80049.64,0.0,-0.85141,8e-05,17.07353]
[1777873572414,37.11,80051.71,0.0,-0.85123,8e-05,17.08767]
[1777873575438,37.11,80046.33,0.0,-0.85169,8e-05,17.05117]
[1777873580469,37.1,80045.06,0.0,-0.85182,8e-05,17.04073]
[1777873582486,37.1,80052.56,0.0,-0.85119,8e-05,17.09056]
[1777873587518,37.1,80054.2,0.0,-0.85106,8e-05,17.10101]
[1777873592553,37.1,80055.23,0.0,-0.85102,8e-05,17.10294]
[1777873597588,37.1,80053.65,0.0,-0.85116,8e-05,17.09118]
[1777873602627,37.09,80053.02,0.0,-0.85123,8e-05,17.08584]
[1777873606655,37.09,80047.95,0.0,-0.85167,8e-05,17.05103]
[1777873611690,37.09,80049.45,0.0,-0.85156,8e-05,17.06021]
[1777873616725,37.09,80049.81,0.0,-0.85154,8e-05,17.06174]
[1777873621762,37.09,80048.96,0.0,-0.85161,8e-05,17.05618]
[1777873626795,37.09,80048.45,0.0,-0.85165,8e-05,17.05314]
[1777873631831,37.09,80048.13,0.0,-0.85168,8e-05,17.05066]
[1777873636867,37.09,80048.39,0.0,-0.85167,8e-05,17.05161]
[1777873638391,37.09,80025.75,0.0,-0.85358,8e-05,16.89928]
[1777873638880,37.09,80025.75,0.0,-0.85358,8e-05,16.89933]
[1777873643915,37.09,80023.3,0.0,-0.85378,8e-05,16.8832]
[1777873648952,37.09,80023.13,0.0,-0.85379,8e-05,16.88241]
[1777873653989,37.09,80021.24,0.0,-0.85397,8e-05,16.86565]
[1777873659022,37.09,80021.16,0.0,-0.85399,8e-05,16.86448]
[1777873664056,37.09,80021.84,0.0,-0.85394,8e-05,16.86839]
[1777873668601,37.09,80027.01,0.0,-0.85352,8e-05,16.90234]
[1777873674126,37.08,80028.38,0.0,-0.85341,8e-05,16.91076]
[1777873680168,37.08,80028.85,0.0,-0.85338,8e-05,16.91303]
[1777873685204,37.08,80030.82,0.0,-0.85323,8e-05,16.92556]
[1777873690238,37.08,80029.01,0.0,-0.85339,8e-05,16.91286]
[1777873695273,37.08,80026.13,0.0,-0.85363,8e-05,16.89298]
[1777873701316,37.08,80027.26,0.0,-0.85354,8e-05,16.90017]
[1777873705344,37.08,80021.04,0.0,-0.85407,8e-05,16.85818]
[1777873710378,37.08,80020.58,0.0,-0.85411,8e-05,16.85495]
[1777873715412,37.08,80022.16,0.0,-0.85401,8e-05,16.86135]
[1777873720448,37.08,80024.29,0.0,-0.85383,8e-05,16.87558]
[1777873724476,37.08,80024.46,0.0,-0.85382,8e-05,16.87646]
[1777873729511,37.08,80029.91,0.0,-0.85337,8e-05,16.91267]
[1777873734546,37.07,80031.44,0.0,-0.85325,8e-05,16.92233]
[1777873738574,37.07,80036.15,0.0,-0.85286,8e-05,16.95314]
[1777873743611,37.07,80033.31,0.0,-0.85311,8e-05,16.9331]
[1777873748646,37.07,80035.71,0.0,-0.85292,8e-05,16.94829]
[1777873753682,37.07,80036.61,0.0,-0.85286,8e-05,16.95334]
[1777873758718,37.07,80036.73,0.0,-0.85286,8e-05,16.95315]
[1777873768788,37.05,80039.6,0.0,-0.8527,8e-05,16.96641]
[1777873771809,37.05,80021.15,0.0,-0.85428,8e-05,16.83782]
[1777873776844,37.05,80020.46,0.0,-0.85434,8e-05,16.83309]
[1777873777851,37.05,80011.07,0.0,-0.85513,8e-05,16.77007]
[1777873782886,37.05,80005.13,0.0,-0.85562,8e-05,16.73062]
[1777873787921,37.05,80002.5,0.0,-0.85583,8e-05,16.71348]
[1777873790942,37.06,79996.24,0.0,-0.85634,8e-05,16.67181]
[1777873795977,37.06,79998.15,0.0,-0.85618,8e-05,16.68531]
[1777873801012,37.06,79999.65,0.0,-0.85605,8e-05,16.69592]
[1777873803026,37.06,80007.96,0.0,-0.85535,8e-05,16.75184]
[1777873805040,37.06,80013.36,0.0,-0.8549,8e-05,16.7881]
[1777873810075,37.06,80010.46,0.0,-0.85514,8e-05,16.76864]
[1777873816117,37.06,80011.79,0.0,-0.85503,8e-05,16.77766]
[1777873821152,37.06,80007.95,0.0,-0.85535,8e-05,16.75206]
[1777873826188,37.06,80003.97,0.0,-0.85568,8e-05,16.72572]
[1777873831224,37.06,80006.29,0.0,-0.85551,8e-05,16.73764]
[1777873836258,37.06,80008.01,0.0,-0.85536,8e-05,16.74958]
[1777873841293,37.06,80010.9,0.0,-0.85511,8e-05,16.76934]
[1777873846328,37.06,80010.8,0.0,-0.85512,8e-05,16.76896]
[1777873851363,37.06,80011.25,0.0,-0.85507,8e-05,16.77231]
[1777873856398,37.06,80012.76,0.0,-0.85494,8e-05,16.78277]
[1777873858412,37.06,80020.72,0.0,-0.85428,8e-05,16.83636]
[1777873859936,37.06,80025.25,0.0,-0.8539,8e-05,16.86675]
[1777873865462,37.06,80028.92,0.0,-0.85359,8e-05,16.89109]
[1777873872512,37.06,80028.49,0.0,-0.85363,8e-05,16.88783]
[1777873877548,37.06,80025.77,0.0,-0.85386,8e-05,16.86935]
[1777873885604,37.06,80022.49,0.0,-0.85414,8e-05,16.84717]
[1777873890640,37.06,80021.0,0.0,-0.85427,8e-05,16.83705]
[1777873895675,37.06,80022.4,0.0,-0.85418,8e-05,16.84228]
[1777873902723,37.06,80024.37,0.0,-0.85402,8e-05,16.85522]
[1777873907758,37.06,80026.14,0.0,-0.85387,8e-05,16.86683]
[1777873911787,37.06,80032.07,0.0,-0.85338,8e-05,16.90643]
[1777873916823,37.06,80033.21,0.0,-0.85329,8e-05,16.91358]
[1777873921857,37.06,80036.25,0.0,-0.85304,8e-05,16.93336]
[1777873926893,37.06,80037.82,0.0,-0.85292,8e-05,16.94322]
[1777873931928,37.05,80038.27,0.0,-0.85289,8e-05,16.94551]
[1777873936963,37.05,80039.08,0.0,-0.85283,8e-05,16.95017]
[1777873941998,37.05,80037.22,0.0,-0.853,8e-05,16.93692]
[1777873947033,37.05,80038.28,0.0,-0.85292,8e-05,16.94328]
[1777873953075,37.05,80038.01,0.0,-0.85298,8e-05,16.93646]
[1777873955089,37.05,80032.57,0.0,-0.85344,8e-05,16.89966]
[1777873961131,37.05,80031.73,0.0,-0.85352,8e-05,16.89337]
[1777873966166,37.05,80032.95,0.0,-0.85343,8e-05,16.90098]
[1777873976237,37.04,80033.33,0.0,-0.85341,8e-05,16.90225]
[1777873981271,37.04,80032.21,0.0,-0.85351,8e-05,16.89411]
[1777873985300,37.04,80020.32,0.0,-0.85452,8e-05,16.81379]
[1777873990849,37.04,80017.57,0.0,-0.85475,8e-05,16.79529]
[1777873996377,37.04,80015.05,0.0,-0.85496,8e-05,16.77831]
[1777874002418,37.04,80014.15,0.0,-0.85503,8e-05,16.77223]
[1777874007453,37.04,80011.26,0.0,-0.85528,8e-05,16.75282]
[1777874010988,37.04,79995.16,0.0,-0.85662,8e-05,16.64446]
[1777874016516,37.04,79994.84,0.0,-0.85669,8e-05,16.63661]
[1777874021550,37.03,79996.17,0.0,-0.8566,8e-05,16.64397]
[1777874026585,37.03,79998.68,0.0,-0.85641,8e-05,16.65929]
[1777874031132,37.03,80007.07,0.0,-0.85572,8e-05,16.71526]
[1777874036656,37.03,80005.71,0.0,-0.85583,8e-05,16.7067]
[1777874041692,37.03,80003.98,0.0,-0.85596,8e-05,16.69564]
[1777874047735,37.03,80004.49,0.0,-0.85591,8e-05,16.69976]
[1777874053777,37.04,80007.16,0.0,-0.85568,8e-05,16.71838]
[1777874058814,37.04,80009.06,0.0,-0.85552,8e-05,16.73173]
[1777874063849,37.04,80004.97,0.0,-0.85585,8e-05,16.7049]
[1777874068884,37.04,80007.22,0.0,-0.85565,8e-05,16.72099]
[1777874072912,37.04,80013.18,0.0,-0.85517,8e-05,16.75754]
[1777874077947,37.04,80012.45,0.0,-0.85523,8e-05,16.75313]
[1777874082982,37.04,80008.03,0.0,-0.85559,8e-05,16.72405]
[1777874088019,37.04,80006.76,0.0,-0.85568,8e-05,16.7162]
[1777874093053,37.05,80001.48,0.0,-0.85611,8e-05,16.68153]
[1777874098088,37.05,79998.88,0.0,-0.85633,8e-05,16.66372]
[1777874103123,37.04,80000.92,0.0,-0.85617,8e-05,16.67733]
[1777874108160,37.05,80000.7,0.0,-0.85617,8e-05,16.67677]
[1777874113195,37.05,80000.36,0.0,-0.85619,8e-05,16.67541]
[1777874118230,37.05,80001.56,0.0,-0.85608,8e-05,16.68432]
[1777874125279,37.05,80003.81,0.0,-0.85588,8e-05,16.70043]
[1777874130314,37.05,80000.31,0.0,-0.85616,8e-05,16.67766]
[1777874137363,37.06,80000.28,0.0,-0.85618,8e-05,16.67455]
[1777874142398,37.06,79999.31,0.0,-0.85625,8e-05,16.66887]
[1777874147433,37.06,80001.09,0.0,-0.85609,8e-05,16.68173]
[1777874153475,37.06,80004.27,0.0,-0.85581,8e-05,16.70407]
[1777874159518,37.06,80003.86,0.0,-0.85583,8e-05,16.70224]
[1777874164551,37.06,80006.33,0.0,-0.85562,8e-05,16.71955]
[1777874169594,37.06,80017.97,0.0,-0.85464,8e-05,16.79816]
[1777874173615,37.07,80007.61,0.0,-0.8555,8e-05,16.72868]
[1777874178650,37.07,80008.14,0.0,-0.85545,8e-05,16.73265]
[1777874183685,37.07,80008.87,0.0,-0.85539,8e-05,16.73785]
[1777874188720,37.07,80008.81,0.0,-0.85539,8e-05,16.73771]
[1777874193768,37.07,80008.02,0.0,-0.85548,8e-05,16.72847]
[1777874194766,37.07,80016.59,0.0,-0.85477,8e-05,16.78604]
[1777874195782,37.07,80016.79,0.0,-0.85475,8e-05,16.78733]
[1777874202335,37.07,80019.39,0.0,-0.85454,8e-05,16.80429]
[1777874207869,37.07,80019.19,0.0,-0.85456,8e-05,16.80262]
[1777874212908,37.06,80022.36,0.0,-0.8543,8e-05,16.82364]
[1777874217943,37.06,80021.64,0.0,-0.85436,8e-05,16.81839]
[1777874222978,37.06,80021.86,0.0,-0.85435,8e-05,16.81946]
[1777874228013,37.06,80020.78,0.0,-0.85445,8e-05,16.81179]
[1777874233048,37.06,80023.81,0.0,-0.8542,8e-05,16.83174]
[1777874238083,37.06,80020.25,0.0,-0.8545,8e-05,16.80732]
[1777874246139,37.06,80019.09,0.0,-0.85461,8e-05,16.79897]
[1777874252686,37.06,80019.5,0.0,-0.85461,8e-05,16.79727]
[1777874258225,37.06,80020.27,0.0,-0.85455,8e-05,16.80208]
[1777874265274,37.06,80020.16,0.0,-0.85456,8e-05,16.80093]
[1777874270307,37.06,80018.36,0.0,-0.85471,8e-05,16.78856]
[1777874275342,37.06,80018.18,0.0,-0.85473,8e-05,16.78711]
[1777874280378,37.06,80016.84,0.0,-0.85485,8e-05,16.77798]
[1777874285412,37.06,80022.55,0.0,-0.85437,8e-05,16.81604]
[1777874290449,37.05,80023.21,0.0,-0.85432,8e-05,16.82001]
[1777874295483,37.05,80021.97,0.0,-0.85443,8e-05,16.81124]
[1777874300518,37.05,80021.73,0.0,-0.85446,8e-05,16.80919]
[1777874305553,37.05,80021.25,0.0,-0.8545,8e-05,16.80557]
[1777874310589,37.05,80017.47,0.0,-0.85482,8e-05,16.77987]
[1777874318645,37.05,80017.35,0.0,-0.85487,8e-05,16.77469]
[1777874323679,37.05,80017.1,0.0,-0.85489,8e-05,16.77285]
[1777874326700,37.05,80011.85,0.0,-0.85533,8e-05,16.73752]
[1777874331735,37.05,80009.16,0.0,-0.85555,8e-05,16.71971]
[1777874336770,37.05,80010.99,0.0,-0.85539,8e-05,16.73224]
[1777874341805,37.05,80017.02,0.0,-0.85489,8e-05,16.77284]
[1777874346840,37.05,80017.26,0.0,-0.85487,8e-05,16.77443]
[1777874351875,37.05,80020.81,0.0,-0.85457,8e-05,16.7982]
[1777874356910,37.05,80022.15,0.0,-0.85446,8e-05,16.80693]
[1777874361946,37.05,80022.45,0.0,-0.85444,8e-05,16.80869]
[1777874368995,37.05,80022.02,0.0,-0.85448,8e-05,16.80544]
[1777874373526,37.05,80016.84,0.0,-0.85495,8e-05,16.76641]
[1777874379069,37.05,80016.79,0.0,-0.85495,8e-05,16.7661]
[1777874384102,37.05,80017.59,0.0,-0.85488,8e-05,16.77147]
[1777874389136,37.05,80019.3,0.0,-0.85474,8e-05,16.78293]
[1777874394171,37.05,80018.0,0.0,-0.85485,8e-05,16.77411]
[1777874399206,37.05,80018.47,0.0,-0.85481,8e-05,16.77722]
[1777874402228,37.05,80012.7,0.0,-0.8553,8e-05,16.73841]
[1777874404240,37.05,80010.91,0.0,-0.85544,8e-05,16.72647]
[1777874408269,37.05,80025.71,0.0,-0.8542,8e-05,16.82611]
[1777874409276,37.05,80028.63,0.0,-0.85396,8e-05,16.84566]
[1777874413304,37.05,80036.67,0.0,-0.85329,8e-05,16.89918]
[1777874418340,37.05,80039.63,0.0,-0.85305,8e-05,16.91812]
[1777874424381,37.04,80038.77,0.0,-0.85314,8e-05,16.91123]
[1777874429416,37.04,80039.96,0.0,-0.85305,8e-05,16.91831]
[1777874435458,37.04,80039.9,0.0,-0.8531,8e-05,16.91274]
[1777874440494,37.04,80039.29,0.0,-0.85316,8e-05,16.90775]
[1777874442507,37.04,80032.99,0.0,-0.85369,8e-05,16.86514]
[1777874447542,37.04,80033.77,0.0,-0.85364,8e-05,16.86983]
[1777874454137,37.04,80038.31,0.0,-0.85326,8e-05,16.89967]
[1777874457612,37.04,80032.51,0.0,-0.85376,8e-05,16.86022]
[1777874462651,37.03,80036.1,0.0,-0.85346,8e-05,16.88399]
[1777874463653,37.03,80044.22,0.0,-0.85278,8e-05,16.93846]
[1777874465668,37.03,80032.1,0.0,-0.8538,8e-05,16.85671]
[1777874466677,37.03,80012.96,0.0,-0.8554,8e-05,16.72804]
[1777874467683,37.03,80012.96,0.0,-0.8554,8e-05,16.72815]
[1777874472717,37.04,80010.55,0.0,-0.8556,8e-05,16.71263]
[1777874475738,37.04,80003.9,0.0,-0.85614,8e-05,16.66847]
[1777874480773,37.04,80002.27,0.0,-0.85628,8e-05,16.65739]
[1777874486815,37.03,79999.41,0.0,-0.85653,8e-05,16.63743]
[1777874491849,37.03,79999.21,0.0,-0.85658,8e-05,16.63184]
[1777874496885,37.03,79996.17,0.0,-0.85683,8e-05,16.6116]
[1777874501920,37.04,79994.81,0.0,-0.85694,8e-05,16.60272]
[1777874506956,37.04,79994.59,0.0,-0.85695,8e-05,16.60154]
[1777874511993,37.04,79994.25,0.0,-0.85697,8e-05,16.59955]
[1777874512998,37.04,80003.18,0.0,-0.85623,8e-05,16.65948]
[1777874518033,37.04,80005.37,0.0,-0.85604,8e-05,16.67513]
[1777874523068,37.04,80002.59,0.0,-0.85627,8e-05,16.65631]
[1777874528104,37.04,80001.64,0.0,-0.85637,8e-05,16.64854]
[1777874533138,37.03,79999.85,0.0,-0.85654,8e-05,16.6344]
[1777874538174,37.03,80003.25,0.0,-0.85628,8e-05,16.65568]
[1777874543208,37.03,80005.84,0.0,-0.85608,8e-05,16.67199]
[1777874548243,37.03,80004.32,0.0,-0.85621,8e-05,16.66171]
[1777874555292,37.02,80006.09,0.0,-0.85611,8e-05,16.6678]
[1777874560327,37.02,80006.48,0.0,-0.85609,8e-05,16.66921]
[1777874565362,37.02,80008.06,0.0,-0.85596,8e-05,16.67963]
[1777874569390,37.02,80011.35,0.0,-0.85568,8e-05,16.70222]
[1777874574426,37.02,80009.93,0.0,-0.85579,8e-05,16.69347]
[1777874579464,37.02,80010.49,0.0,-0.85576,8e-05,16.69592]
[1777874581474,37.02,80027.35,0.0,-0.85435,8e-05,16.80915]
[1777874586509,37.02,80021.52,0.0,-0.85484,8e-05,16.77012]
[1777874589532,37.02,80011.69,0.0,-0.85566,8e-05,16.70405]
[1777874590537,37.02,80005.19,0.0,-0.8562,8e-05,16.66029]
[1777874595572,37.02,80003.62,0.0,-0.85634,8e-05,16.64936]
[1777874600606,37.02,79998.77,0.0,-0.85675,8e-05,16.61653]
[1777874606650,37.02,79997.61,0.0,-0.85684,8e-05,16.60854]
[1777874611685,37.02,79999.97,0.0,-0.85668,8e-05,16.62006]
[1777874616720,37.02,80000.04,0.0,-0.85668,8e-05,16.62032]
[1777874621757,37.02,80002.28,0.0,-0.8565,8e-05,16.63499]
[1777874626790,37.02,80002.58,0.0,-0.85646,8e-05,16.63756]
[1777874631825,37.02,79998.86,0.0,-0.85678,8e-05,16.61219]
[1777874636860,37.02,79995.06,0.0,-0.8571,8e-05,16.58646]
[1777874641895,37.02,80000.47,0.0,-0.85665,8e-05,16.62261]
[1777874646931,37.02,80004.61,0.0,-0.8563,8e-05,16.65104]
[1777874651965,37.02,80004.33,0.0,-0.85631,8e-05,16.64995]
[1777874656999,37.02,79998.14,0.0,-0.85681,8e-05,16.60921]
[1777874662035,37.02,80003.09,0.0,-0.85641,8e-05,16.64218]
[1777874667073,37.02,80003.77,0.0,-0.85636,8e-05,16.64624]
[1777874672106,37.02,80002.46,0.0,-0.8565,8e-05,16.63292]
[1777874677140,37.02,79999.97,0.0,-0.85671,8e-05,16.61591]
[1777874682176,37.02,79995.36,0.0,-0.85709,8e-05,16.58488]
[1777874687211,37.02,80000.72,0.0,-0.85665,8e-05,16.62086]
[1777874690232,37.02,79994.99,0.0,-0.85713,8e-05,16.5819]
[1777874693255,37.02,79989.67,0.0,-0.85758,8e-05,16.54585]
[1777874698287,37.01,79989.8,0.0,-0.85757,8e-05,16.54593]
[1777874703324,37.01,79992.24,0.0,-0.85738,8e-05,16.56147]
[1777874708359,37.01,79995.55,0.0,-0.85712,8e-05,16.58281]
[1777874711389,37.01,79982.15,0.0,-0.85824,8e-05,16.49227]
[1777874712387,37.01,79975.38,0.0,-0.8588,8e-05,16.44676]
[1777874713393,37.01,79973.41,0.0,-0.85896,8e-05,16.43352]
[1777874718435,37.01,79971.39,0.0,-0.85913,8e-05,16.4199]
[1777874721450,37.01,79981.65,0.0,-0.85828,8e-05,16.48865]
[1777874722456,37.01,79976.88,0.0,-0.85868,8e-05,16.45655]
[1777874724470,37.01,79975.27,0.0,-0.85881,8e-05,16.44565]
[1777874729505,37.01,79971.9,0.0,-0.8591,8e-05,16.42203]
[1777874734540,37.01,79972.8,0.0,-0.85905,8e-05,16.42434]
[1777874737561,37.01,79967.5,0.0,-0.85948,8e-05,16.38923]
[1777874742597,37.01,79964.15,0.0,-0.85973,8e-05,16.3687]
[1777874747632,37.02,79959.76,0.0,-0.86007,8e-05,16.34075]
[1777874752700,37.02,79950.0,0.0,-0.86084,8e-05,16.27729]
[1777874753707,37.02,79946.3,0.0,-0.86115,8e-05,16.25239]
[1777874755721,37.01,79942.76,0.0,-0.86146,8e-05,16.22642]
[1777874760756,36.99,79940.07,0.0,-0.86183,8e-05,16.19665]
[1777874761762,36.99,79931.47,0.0,-0.86253,8e-05,16.13892]
[1777874763777,36.99,79922.26,0.0,-0.86328,8e-05,16.07709]
[1777874765793,36.99,79911.06,0.0,-0.86418,8e-05,16.00219]
[1777874769820,36.99,79917.17,0.0,-0.86369,8e-05,16.04307]
[1777874774855,36.99,79915.67,0.0,-0.86381,8e-05,16.03285]
[1777874779890,36.99,79921.03,0.0,-0.86338,8e-05,16.06837]
[1777874783919,36.99,79916.12,0.0,-0.86378,8e-05,16.03547]
[1777874788953,36.99,79915.12,0.0,-0.86386,8e-05,16.02882]
[1777874793989,36.99,79915.04,0.0,-0.86389,8e-05,16.02435]
[1777874799023,36.99,79918.08,0.0,-0.86365,8e-05,16.04469]
[1777874801038,36.99,79924.13,0.0,-0.86316,8e-05,16.08504]
[1777874802046,36.99,79929.29,0.0,-0.86274,8e-05,16.11944]
[1777874805068,36.99,79934.64,0.0,-0.86232,8e-05,16.15481]
[1777874810102,36.99,79935.56,0.0,-0.86225,8e-05,16.16025]
[1777874815137,36.99,79935.9,0.0,-0.86223,8e-05,16.16177]
[1777874820172,36.99,79941.55,0.0,-0.86178,8e-05,16.19874]
[1777874823194,36.98,79947.07,0.0,-0.86134,8e-05,16.23536]
[1777874826751,36.98,79952.54,0.0,-0.86089,8e-05,16.27208]
[1777874832256,36.98,79950.03,0.0,-0.8611,8e-05,16.25534]
[1777874837295,36.98,79950.25,0.0,-0.86109,8e-05,16.25592]
[1777874842330,36.98,79947.21,0.0,-0.86133,8e-05,16.23584]
[1777874847366,36.98,79945.49,0.0,-0.86147,8e-05,16.22463]
[1777874848372,36.98,79937.69,0.0,-0.8621,8e-05,16.17254]
[1777874853408,36.99,79944.13,0.0,-0.8616,8e-05,16.21194]
[1777874858442,36.99,79938.63,0.0,-0.86205,8e-05,16.17549]
[1777874863477,36.99,79936.65,0.0,-0.8622,8e-05,16.1624]
[1777874868513,36.98,79941.34,0.0,-0.86183,8e-05,16.19309]
[1777874869524,36.98,79928.7,0.0,-0.86286,8e-05,16.10836]
[1777874870526,36.98,79926.85,0.0,-0.86301,8e-05,16.09595]
[1777874873547,36.98,79923.36,0.0,-0.86329,8e-05,16.07263]
[1777874878585,36.98,79926.36,0.0,-0.86305,8e-05,16.09278]
[1777874882615,36.98,79919.95,0.0,-0.86356,8e-05,16.05003]
[1777874887176,36.99,79928.41,0.0,-0.86288,8e-05,16.10685]
[1777874889662,36.99,79932.63,0.0,-0.86254,8e-05,16.13501]
[1777874890670,36.98,79938.45,0.0,-0.86207,8e-05,16.17338]
[1777874891677,36.98,79940.38,0.0,-0.86192,8e-05,16.18619]
[1777874896712,36.98,79942.34,0.0,-0.86176,8e-05,16.19865]
[1777874901747,36.98,79940.47,0.0,-0.86193,8e-05,16.18535]
[1777874902753,36.98,79930.05,0.0,-0.86277,8e-05,16.11547]
[1777874903761,36.98,79932.95,0.0,-0.86254,8e-05,16.13481]
[1777874908798,36.98,79931.15,0.0,-0.86269,8e-05,16.12226]
[1777874913832,36.98,79934.98,0.0,-0.86242,8e-05,16.14329]
[1777874920881,36.98,79933.0,0.0,-0.86259,8e-05,16.12924]
[1777874926923,36.98,79931.13,0.0,-0.86275,8e-05,16.1161]
[1777874932964,36.97,79933.26,0.0,-0.86258,8e-05,16.12957]
[1777874938002,36.97,79933.86,0.0,-0.86254,8e-05,16.13284]
[1777874943037,36.97,79936.55,0.0,-0.86233,8e-05,16.15031]
[1777874948072,36.97,79934.14,0.0,-0.86254,8e-05,16.13327]
[1777874957135,36.97,79932.34,0.0,-0.8627,8e-05,16.1197]
[1777874962170,36.97,79929.43,0.0,-0.86295,8e-05,16.09948]
[1777874967205,36.97,79928.99,0.0,-0.86299,8e-05,16.09583]
[1777874972241,36.96,79927.88,0.0,-0.86312,8e-05,16.08368]
[1777874977276,36.96,79926.74,0.0,-0.86322,8e-05,16.07545]
[1777874982311,36.96,79926.16,0.0,-0.86327,8e-05,16.071]
[1777874987879,36.96,79924.3,0.0,-0.86343,8e-05,16.058]
[1777874993388,36.96,79923.77,0.0,-0.86348,8e-05,16.05402]
[1777874998423,36.96,79924.68,0.0,-0.86341,8e-05,16.05965]
[1777875003460,36.96,79923.51,0.0,-0.86351,8e-05,16.05137]
[1777875008493,36.96,79918.81,0.0,-0.86389,8e-05,16.01972]
[1777875013528,36.96,79916.2,0.0,-0.8641,8e-05,16.0021]
[1777875018564,36.96,79915.19,0.0,-0.86418,8e-05,15.99534]
[1777875023598,36.96,79915.96,0.0,-0.86412,8e-05,16.00048]
[1777875028633,36.96,79916.79,0.0,-0.86406,8e-05,16.00606]
[1777875033670,36.96,79918.08,0.0,-0.86398,8e-05,16.01063]
[1777875038703,36.96,79918.59,0.0,-0.86394,8e-05,16.01402]
[1777875039710,36.96,79924.19,0.0,-0.86348,8e-05,16.05173]
[1777875040717,36.96,79934.49,0.0,-0.86265,8e-05,16.12113]
[1777875041724,36.96,79940.11,0.0,-0.86218,8e-05,16.15914]
[1777875044747,36.96,79941.59,0.0,-0.86205,8e-05,16.17002]
[1777875049781,36.96,79943.14,0.0,-0.86191,8e-05,16.18198]
[1777875052802,36.97,79956.55,0.0,-0.8608,8e-05,16.27273]
[1777875053810,36.97,79960.94,0.0,-0.86044,8e-05,16.30236]
[1777875056832,36.97,79962.03,0.0,-0.86035,8e-05,16.31012]
[1777875061866,36.97,79961.17,0.0,-0.86041,8e-05,16.30508]
[1777875066902,36.97,79960.91,0.0,-0.86042,8e-05,16.30405]
[1777875072944,36.97,79958.45,0.0,-0.86061,8e-05,16.28872]
[1777875077978,36.97,79957.67,0.0,-0.86066,8e-05,16.28432]
[1777875083013,36.98,79956.17,0.0,-0.86077,8e-05,16.2751]
[1777875088050,36.98,79955.75,0.0,-0.8608,8e-05,16.27314]
[1777875093084,36.98,79956.62,0.0,-0.86074,8e-05,16.2757]
[1777875098119,36.98,79956.05,0.0,-0.86078,8e-05,16.27267]
[1777875104161,36.98,79953.67,0.0,-0.86096,8e-05,16.25775]
[1777875109196,36.98,79954.05,0.0,-0.86092,8e-05,16.26112]
[1777875114232,36.98,79955.6,0.0,-0.86078,8e-05,16.27229]
[1777875119266,36.99,79955.64,0.0,-0.86077,8e-05,16.27325]
[1777875122287,36.99,79961.76,0.0,-0.86027,8e-05,16.31456]
[1777875124303,36.99,79967.44,0.0,-0.8598,8e-05,16.35274]
[1777875129339,36.99,79970.11,0.0,-0.85957,8e-05,16.37164]
[1777875134373,36.99,79973.59,0.0,-0.85927,8e-05,16.39607]
[1777875139410,36.99,79974.06,0.0,-0.85923,8e-05,16.39945]
[1777875144446,36.99,79974.31,0.0,-0.85921,8e-05,16.4009]
[1777875145451,36.99,79965.64,0.0,-0.85992,8e-05,16.3428]
[1777875150487,36.99,79963.87,0.0,-0.86006,8e-05,16.33136]
[1777875155521,36.99,79961.39,0.0,-0.86028,8e-05,16.31124]
[1777875160557,36.99,79962.44,0.0,-0.86019,8e-05,16.31889]
[1777875165591,36.99,79961.78,0.0,-0.86024,8e-05,16.31508]
[1777875170625,37.0,79965.31,0.0,-0.85994,8e-05,16.33924]
[1777875175661,37.0,79965.62,0.0,-0.85991,8e-05,16.34178]
[1777875180696,37.0,79963.47,0.0,-0.86008,8e-05,16.32785]
[1777875184723,37.0,79968.64,0.0,-0.85965,8e-05,16.36287]
[1777875189332,37.0,79974.27,0.0,-0.85919,8e-05,16.40074]
[1777875194794,37.0,79975.26,0.0,-0.85911,8e-05,16.40734]
[1777875200836,37.0,79978.22,0.0,-0.85886,8e-05,16.42714]
[1777875205870,37.0,79979.94,0.0,-0.85872,8e-05,16.43857]
[1777875210906,37.0,79980.95,0.0,-0.85864,8e-05,16.44525]
[1777875216948,37.0,79982.28,0.0,-0.85856,8e-05,16.45001]
[1777875219541,37.0,79975.98,0.0,-0.85908,8e-05,16.40778]
[1777875226012,37.0,79970.76,0.0,-0.85951,8e-05,16.37298]
[1777875232054,37.0,79967.64,0.0,-0.85976,8e-05,16.35228]
[1777875239103,37.0,79964.4,0.0,-0.86002,8e-05,16.33088]
[1777875241117,37.0,79967.81,0.0,-0.85974,8e-05,16.35375]
[1777875246152,37.0,79962.97,0.0,-0.86014,8e-05,16.32125]
[1777875251187,37.0,79962.37,0.0,-0.86019,8e-05,16.31726]
[1777875253201,37.0,79955.71,0.0,-0.86073,8e-05,16.2727]
[1777875258236,37.0,79952.26,0.0,-0.86101,8e-05,16.24993]
[1777875262264,37.0,79946.31,0.0,-0.86149,8e-05,16.21043]
[1777875267299,37.0,79947.73,0.0,-0.86137,8e-05,16.22053]
[1777875272334,37.0,79946.88,0.0,-0.86146,8e-05,16.2113]
[1777875277369,37.0,79947.14,0.0,-0.86143,8e-05,16.21359]
[1777875282404,37.0,79948.84,0.0,-0.86128,8e-05,16.22546]
[1777875287439,37.01,79947.64,0.0,-0.86138,8e-05,16.21787]
[1777875290465,37.01,79911.95,0.0,-0.86427,8e-05,15.97906]
[1777875291475,37.01,79893.43,0.0,-0.86575,8e-05,15.85569]
[1777875296502,37.01,79893.77,0.0,-0.86568,8e-05,15.86102]
[1777875301537,37.02,79893.71,0.0,-0.86565,8e-05,15.86352]
[1777875305565,37.02,79888.85,0.0,-0.86603,8e-05,15.83161]
[1777875310177,37.02,79894.29,0.0,-0.86559,8e-05,15.86853]
[1777875315637,37.02,79885.7,0.0,-0.86626,8e-05,15.81217]
[1777875316644,37.02,79879.11,0.0,-0.86678,8e-05,15.76885]
[1777875321681,37.02,79879.92,0.0,-0.86671,8e-05,15.77483]
[1777875325827,37.02,79864.23,0.0,-0.86794,8e-05,15.67081]
[1777875326760,37.02,79864.23,0.0,-0.86794,8e-05,15.67095]
[1777875327764,37.02,79845.47,0.0,-0.86942,8e-05,15.54642]
[1777875330323,37.02,79856.0,0.0,-0.86858,8e-05,15.61672]
[1777875330783,37.02,79856.0,0.0,-0.86858,8e-05,15.61695]
[1777875332797,37.03,79861.26,0.0,-0.86816,8e-05,15.65044]
[1777875334812,37.03,79866.54,0.0,-0.86775,8e-05,15.68526]
[1777875335818,37.03,79872.69,0.0,-0.86727,8e-05,15.72596]
[1777875340853,37.03,79869.37,0.0,-0.86754,8e-05,15.70298]
[1777875345888,37.03,79859.6,0.0,-0.86832,8e-05,15.63741]
[1777875350923,37.03,79855.11,0.0,-0.86867,8e-05,15.60752]
[1777875352937,37.03,79866.87,0.0,-0.86775,8e-05,15.68551]
[1777875354951,37.03,79872.88,0.0,-0.86727,8e-05,15.72572]
[1777875357972,37.03,79878.53,0.0,-0.86682,8e-05,15.76355]
[1777875363007,37.03,79878.07,0.0,-0.86685,8e-05,15.7608]
[1777875368045,37.03,79874.47,0.0,-0.86713,8e-05,15.73728]
[1777875373081,37.03,79879.17,0.0,-0.86676,8e-05,15.7689]
[1777875378116,37.03,79866.61,0.0,-0.86775,8e-05,15.68537]
[1777875379123,37.03,79859.78,0.0,-0.86829,8e-05,15.63986]
[1777875380675,37.03,79859.15,0.0,-0.86834,8e-05,15.63556]
[1777875386172,37.03,79856.7,0.0,-0.86854,8e-05,15.61911]
[1777875390745,37.03,79849.6,0.0,-0.86909,8e-05,15.57194]
[1777875393225,37.03,79843.95,0.0,-0.86956,8e-05,15.53052]
[1777875395238,37.03,79840.43,0.0,-0.86983,8e-05,15.50739]
[1777875400273,37.03,79846.74,0.0,-0.86933,8e-05,15.54985]
[1777875401281,37.03,79845.9,0.0,-0.8694,8e-05,15.54434]
[1777875406316,37.03,79845.45,0.0,-0.86943,8e-05,15.54164]
[1777875411350,37.03,79846.5,0.0,-0.86935,8e-05,15.54889]
[1777875416384,37.03,79842.03,0.0,-0.86969,8e-05,15.51951]
[1777875421420,37.03,79838.93,0.0,-0.86993,8e-05,15.49944]
[1777875424441,37.03,79833.04,0.0,-0.87038,8e-05,15.46082]
[1777875429476,37.03,79832.26,0.0,-0.87043,8e-05,15.45635]
[1777875434511,37.03,79831.0,0.0,-0.87052,8e-05,15.44867]
[1777875439546,37.04,79828.89,0.0,-0.87068,8e-05,15.43529]
[1777875444581,37.04,79815.97,0.0,-0.87168,8e-05,15.34995]
[1777875448613,37.04,79822.04,0.0,-0.87121,8e-05,15.3904]
[1777875450626,37.04,79813.19,0.0,-0.87189,8e-05,15.33178]
[1777875455679,37.03,79809.21,0.0,-0.87224,8e-05,15.3005]
[1777875460714,37.03,79806.67,0.0,-0.87245,8e-05,15.28266]
[1777875465753,37.03,79806.35,0.0,-0.87248,8e-05,15.27948]
[1777875470785,37.03,79807.01,0.0,-0.87243,8e-05,15.28382]
[1777875472800,37.03,79815.71,0.0,-0.87176,8e-05,15.34144]
[1777875473808,37.03,79821.14,0.0,-0.87134,8e-05,15.37735]
[1777875476828,37.03,79827.24,0.0,-0.87086,8e-05,15.41844]
[1777875479849,37.03,79834.18,0.0,-0.87031,8e-05,15.4649]
[1777875484885,37.03,79832.48,0.0,-0.87044,8e-05,15.45436]
[1777875489920,37.04,79830.32,0.0,-0.8706,8e-05,15.44078]
[1777875494954,37.04,79832.64,0.0,-0.87041,8e-05,15.45691]
[1777875499989,37.04,79832.96,0.0,-0.87037,8e-05,15.45974]
[1777875505026,37.04,79834.46,0.0,-0.87025,8e-05,15.47032]
[1777875509053,37.04,79839.69,0.0,-0.86984,8e-05,15.5054]
[1777875514089,37.04,79837.71,0.0,-0.87001,8e-05,15.4887]
[1777875519124,37.04,79848.17,0.0,-0.86919,8e-05,15.55841]
[1777875524159,37.04,79845.56,0.0,-0.86939,8e-05,15.54116]
[1777875530201,37.04,79841.45,0.0,-0.86971,8e-05,15.51418]
[1777875535240,37.04,79841.7,0.0,-0.86969,8e-05,15.51607]
[1777875540277,37.04,79843.79,0.0,-0.86952,8e-05,15.53011]
[1777875545313,37.04,79840.2,0.0,-0.8698,8e-05,15.5065]
[1777875550349,37.04,79839.86,0.0,-0.86983,8e-05,15.50444]
[1777875555381,37.04,79842.33,0.0,-0.86963,8e-05,15.52102]
[1777875560416,37.04,79841.3,0.0,-0.86971,8e-05,15.51436]
[1777875561964,37.05,79825.61,0.0,-0.87093,8e-05,15.41065]
[1777875567464,37.04,79823.62,0.0,-0.87109,8e-05,15.39711]
[1777875569478,37.04,79814.15,0.0,-0.87182,8e-05,15.33441]
[1777875570490,37.04,79813.27,0.0,-0.87189,8e-05,15.32868]
[1777875575520,37.04,79814.31,0.0,-0.87184,8e-05,15.33118]
[1777875580558,37.04,79814.34,0.0,-0.87184,8e-05,15.33155]
[1777875585592,37.05,79817.37,0.0,-0.87159,8e-05,15.35253]
[1777875590627,37.05,79817.04,0.0,-0.8716,8e-05,15.35185]
[1777875595662,37.05,79809.76,0.0,-0.87215,8e-05,15.30478]
[1777875600697,37.05,79807.33,0.0,-0.87233,8e-05,15.28919]
[1777875605732,37.05,79798.42,0.0,-0.87302,8e-05,15.22982]
[1777875609760,37.05,79790.23,0.0,-0.87365,8e-05,15.17546]
[1777875611775,37.05,79784.64,0.0,-0.87408,8e-05,15.13864]
[1777875616811,37.05,79789.95,0.0,-0.87367,8e-05,15.17384]
[1777875621844,37.05,79795.55,0.0,-0.87324,8e-05,15.21058]
[1777875626880,37.05,79799.97,0.0,-0.87291,8e-05,15.23938]
[1777875631915,37.05,79801.52,0.0,-0.87282,8e-05,15.24565]
[1777875636951,37.05,79801.84,0.0,-0.87279,8e-05,15.24831]
[1777875641985,37.05,79801.64,0.0,-0.87281,8e-05,15.24636]
[1777875647032,37.05,79803.11,0.0,-0.8727,8e-05,15.25537]
[1777875650049,37.05,79795.6,0.0,-0.87328,8e-05,15.20546]
[1777875655083,37.05,79791.46,0.0,-0.87361,8e-05,15.17789]
[1777875660118,37.05,79786.13,0.0,-0.87401,8e-05,15.14266]
[1777875662678,37.05,79780.05,0.0,-0.87448,8e-05,15.10275]
[1777875668176,37.05,79778.22,0.0,-0.87461,8e-05,15.09111]
[1777875673209,37.05,79775.9,0.0,-0.87478,8e-05,15.07625]
[1777875678244,37.05,79772.97,0.0,-0.875,8e-05,15.05746]
[1777875683279,37.05,79772.53,0.0,-0.87502,8e-05,15.0552]
[1777875688384,37.05,79771.61,0.0,-0.87509,8e-05,15.04978]
[1777875692886,37.05,79778.21,0.0,-0.87461,8e-05,15.08977]
[1777875697449,37.05,79787.59,0.0,-0.87389,8e-05,15.15194]
[1777875700470,37.05,79792.79,0.0,-0.87349,8e-05,15.18636]
[1777875705505,37.05,79792.97,0.0,-0.87347,8e-05,15.18756]
[1777875710540,37.05,79790.74,0.0,-0.87364,8e-05,15.1728]
[1777875715575,37.05,79791.52,0.0,-0.87359,8e-05,15.17785]
[1777875720612,37.05,79790.45,0.0,-0.87367,8e-05,15.17067]
[1777875725647,37.05,79792.95,0.0,-0.87348,8e-05,15.18706]
[1777875726652,37.05,79798.43,0.0,-0.87306,8e-05,15.22347]
[1777875727660,37.05,79797.51,0.0,-0.87312,8e-05,15.2176]
[1777875733167,37.06,79798.97,0.0,-0.873,8e-05,15.22847]
[1777875738736,37.06,79798.11,0.0,-0.87305,8e-05,15.22391]
[1777875743771,37.06,79796.93,0.0,-0.87313,8e-05,15.21718]
[1777875748806,37.06,79797.65,0.0,-0.87306,8e-05,15.223]
[1777875754848,37.06,79797.78,0.0,-0.87306,8e-05,15.22112]
[1777875759883,37.07,79798.46,0.0,-0.873,8e-05,15.22675]
[1777875764918,37.07,79797.69,0.0,-0.87304,8e-05,15.22287]
[1777875769953,37.07,79797.23,0.0,-0.87306,8e-05,15.2208]
[1777875774989,37.07,79798.18,0.0,-0.87299,8e-05,15.22686]
[1777875780044,37.07,79798.36,0.0,-0.87298,8e-05,15.22784]
[1777875786075,37.07,79796.28,0.0,-0.87314,8e-05,15.21387]
[1777875791110,37.07,79794.53,0.0,-0.87328,8e-05,15.20213]
[1777875796148,37.07,79791.77,0.0,-0.87349,8e-05,15.18383]
[1777875801180,37.07,79785.97,0.0,-0.87394,8e-05,15.14562]
[1777875806215,37.07,79785.24,0.0,-0.87399,8e-05,15.14088]
[1777875811249,37.07,79784.8,0.0,-0.87405,8e-05,15.13399]
[1777875814270,37.07,79771.08,0.0,-0.87509,8e-05,15.0439]
[1777875817293,37.07,79765.43,0.0,-0.87552,8e-05,15.00726]
[1777875820313,37.07,79760.02,0.0,-0.87592,8e-05,14.9724]
[1777875822328,37.07,79754.54,0.0,-0.87632,8e-05,14.93702]
[1777875827364,37.08,79760.28,0.0,-0.87587,8e-05,14.9762]
[1777875830388,37.08,79768.11,0.0,-0.87527,8e-05,15.02833]
[1777875835426,37.08,79763.87,0.0,-0.87558,8e-05,15.0015]
[1777875840457,37.08,79763.5,0.0,-0.8756,8e-05,15.00033]
[1777875843942,37.08,79756.93,0.0,-0.87608,8e-05,14.95802]
[1777875845496,37.08,79736.18,0.0,-0.87763,7e-05,14.82284]
[1777875846506,37.08,79725.09,0.0,-0.87845,7e-05,14.7509]
[1777875847517,37.09,79719.15,0.0,-0.87889,7e-05,14.71274]
[1777875852546,37.09,79717.79,0.0,-0.87898,7e-05,14.70485]
[1777875855568,37.09,79723.43,0.0,-0.87855,7e-05,14.74187]
[1777875861612,37.09,79720.86,0.0,-0.87874,7e-05,14.72512]
[1777875866645,37.09,79716.1,0.0,-0.8791,7e-05,14.69409]
[1777875871680,37.09,79715.95,0.0,-0.87913,7e-05,14.68953]
[1777875876716,37.09,79715.16,0.0,-0.87919,7e-05,14.68449]
[1777875878730,37.09,79720.4,0.0,-0.8788,7e-05,14.71903]
[1777875881751,37.09,79714.66,0.0,-0.87921,7e-05,14.68232]
[1777875884222,37.09,79711.1,0.0,-0.87948,7e-05,14.65916]
[1777875889807,37.09,79708.94,0.0,-0.87963,7e-05,14.64522]
[1777875894842,37.09,79707.38,0.0,-0.87975,7e-05,14.6353]
[1777875899877,37.09,79705.23,0.0,-0.8799,7e-05,14.62158]
[1777875902898,37.09,79697.93,0.0,-0.88044,7e-05,14.57414]
[1777875904362,37.09,79698.52,0.0,-0.88039,7e-05,14.57823]
[1777875909948,37.09,79696.72,0.0,-0.88051,7e-05,14.56731]
[1777875914432,37.1,79690.15,0.0,-0.88099,7e-05,14.52514]
[1777875915990,37.1,79687.35,0.0,-0.88119,7e-05,14.50736]
[1777875920023,37.1,79681.59,0.0,-0.88161,7e-05,14.47013]
[1777875921028,37.1,79671.15,0.0,-0.88237,7e-05,14.40231]
[1777875922043,37.1,79645.78,0.0,-0.88421,7e-05,14.23799]
[1777875923047,37.1,79658.16,0.0,-0.88331,7e-05,14.31865]
[1777875924505,37.1,79651.12,0.0,-0.88381,7e-05,14.2733]
[1777875928078,37.1,79648.64,0.0,-0.88399,7e-05,14.25778]
[1777875931098,37.1,79638.85,0.0,-0.88472,7e-05,14.19061]
[1777875933114,37.1,79633.15,0.0,-0.88512,7e-05,14.15406]
[1777875936133,37.1,79627.23,0.0,-0.88554,7e-05,14.11644]
[1777875941168,37.1,79631.6,0.0,-0.88522,7e-05,14.14554]
[1777875946203,37.1,79630.13,0.0,-0.88531,7e-05,14.13695]
[1777875951238,37.11,79632.93,0.0,-0.8851,7e-05,14.15588]
[1777875956273,37.11,79633.38,0.0,-0.88506,7e-05,14.15969]
[1777875961308,37.11,79630.83,0.0,-0.88523,7e-05,14.14421]
[1777875966344,37.11,79631.32,0.0,-0.88518,7e-05,14.14838]
[1777875971379,37.11,79613.52,0.0,-0.88645,7e-05,14.03432]
[1777875972390,37.11,79601.68,0.0,-0.88728,7e-05,13.9583]
[1777875974403,37.11,79592.43,0.0,-0.88793,7e-05,13.89928]
[1777875978427,37.11,79586.49,0.0,-0.88834,7e-05,13.86217]
[1777875979437,37.12,79580.57,0.0,-0.88875,7e-05,13.82456]
[1777875980441,37.12,79571.81,0.0,-0.88936,7e-05,13.76857]
[1777875985476,37.12,79566.69,0.0,-0.88971,7e-05,13.73631]
[1777875986483,37.12,79572.95,0.0,-0.88928,7e-05,13.77639]
[1777875988497,37.12,79567.94,0.0,-0.88962,7e-05,13.74455]
[1777875991518,37.12,79561.71,0.0,-0.89008,7e-05,13.70117]
[1777875996553,37.12,79557.76,0.0,-0.89035,7e-05,13.6767]
[1777875998567,37.12,79545.89,0.0,-0.89116,7e-05,13.60155]
[1777876000582,37.12,79540.66,0.0,-0.89151,7e-05,13.56889]
[1777876001588,37.12,79535.68,0.0,-0.89185,7e-05,13.53762]
[1777876005621,37.12,79530.65,0.0,-0.89218,7e-05,13.50735]
[1777876009645,37.13,79517.51,0.0,-0.89306,7e-05,13.42582]
[1777876010657,37.13,79512.28,0.0,-0.8934,7e-05,13.39328]
[1777876011660,37.13,79501.13,0.0,-0.89415,7e-05,13.32344]
[1777876013673,37.13,79493.69,0.0,-0.89464,7e-05,13.27794]
[1777876018708,37.14,79494.92,0.0,-0.89452,7e-05,13.2894]
[1777876021735,37.14,79488.52,0.0,-0.89492,7e-05,13.25123]
[1777876023748,37.15,79490.83,0.0,-0.89475,7e-05,13.26733]
[1777876026766,37.15,79489.7,0.0,-0.8948,7e-05,13.26242]
[1777876030796,37.15,79496.51,0.0,-0.89431,7e-05,13.30828]
[1777876031819,37.16,79503.25,0.0,-0.89385,7e-05,13.35152]
[1777876032810,37.16,79519.2,0.0,-0.89276,7e-05,13.45308]
[1777876033819,37.16,79514.38,0.0,-0.89308,7e-05,13.42302]
[1777876035293,37.16,79520.21,0.0,-0.89267,7e-05,13.46094]
[1777876037844,37.16,79530.94,0.0,-0.89192,7e-05,13.53027]
[1777876038852,37.16,79533.81,0.0,-0.89172,7e-05,13.54918]
[1777876040870,37.16,79538.42,0.0,-0.89139,7e-05,13.57945]
[1777876042883,37.16,79532.09,0.0,-0.89182,7e-05,13.53985]
[1777876045363,37.17,79533.37,0.0,-0.89172,7e-05,13.54912]
[1777876046908,37.17,79535.72,0.0,-0.89155,7e-05,13.5644]
[1777876049928,37.17,79540.88,0.0,-0.89119,7e-05,13.5982]
[1777876052950,37.17,79547.53,0.0,-0.89075,7e-05,13.63736]
[1777876055434,37.17,79553.29,0.0,-0.89034,7e-05,13.67468]
[1777876061010,37.17,79549.63,0.0,-0.89058,7e-05,13.6523]
[1777876066046,37.18,79552.64,0.0,-0.89037,7e-05,13.67246]
[1777876070072,37.18,79562.55,0.0,-0.88967,7e-05,13.73662]
[1777876071081,37.18,79562.82,0.0,-0.88964,7e-05,13.73873]
[1777876074106,37.18,79569.49,0.0,-0.88917,7e-05,13.78244]
[1777876075575,37.18,79586.91,0.0,-0.88794,7e-05,13.89444]
[1777876077126,37.18,79595.35,0.0,-0.88734,7e-05,13.94869]
[1777876078130,37.18,79595.81,0.0,-0.88731,7e-05,13.95171]
[1777876080144,37.18,79602.0,0.0,-0.88687,7e-05,13.99156]
[1777876081156,37.18,79603.68,0.0,-0.88675,7e-05,14.00236]
[1777876084173,37.18,79609.97,0.0,-0.88631,7e-05,14.04295]
[1777876085649,37.18,79602.6,0.0,-0.88683,7e-05,13.99566]
[1777876087194,37.18,79597.04,0.0,-0.88722,7e-05,13.96018]
[1777876092230,37.18,79606.73,0.0,-0.88652,7e-05,14.02325]
[1777876093237,37.18,79619.3,0.0,-0.88563,7e-05,14.104]
[1777876095719,37.18,79627.64,0.0,-0.88503,7e-05,14.15799]
[1777876098272,37.18,79634.88,0.0,-0.88451,7e-05,14.20497]
[1777876100286,37.18,79620.73,0.0,-0.88552,7e-05,14.11406]
[1777876101296,37.19,79613.84,0.0,-0.88601,7e-05,14.06996]
[1777876103307,37.19,79612.36,0.0,-0.88611,7e-05,14.06067]
[1777876108343,37.18,79622.83,0.0,-0.88537,7e-05,14.12762]
[1777876113377,37.18,79632.51,0.0,-0.88471,7e-05,14.18515]
[1777876117405,37.18,79639.68,0.0,-0.88419,7e-05,14.23166]
[1777876122440,37.18,79639.12,0.0,-0.88423,7e-05,14.22826]
[1777876127475,37.18,79635.25,0.0,-0.88451,7e-05,14.20357]
[1777876132510,37.19,79635.26,0.0,-0.8845,7e-05,14.20405]
[1777876137545,37.19,79635.82,0.0,-0.88446,7e-05,14.20808]
[1777876142581,37.19,79635.42,0.0,-0.88448,7e-05,14.20595]
[1777876147617,37.19,79636.08,0.0,-0.88443,7e-05,14.21073]
[1777876152652,37.19,79639.74,0.0,-0.88416,7e-05,14.23485]
[1777876157688,37.19,79643.19,0.0,-0.88391,7e-05,14.25752]
[1777876162722,37.19,79643.11,0.0,-0.88391,7e-05,14.25731]
[1777876165743,37.19,79650.53,0.0,-0.88337,7e-05,14.30534]
[1777876171796,37.19,79648.28,0.0,-0.88356,7e-05,14.28672]
[1777876172804,37.19,79695.75,0.0,-0.8801,7e-05,14.59486]
[1777876174821,37.19,79686.48,0.0,-0.88077,7e-05,14.53505]
[1777876175825,37.19,79673.52,0.0,-0.88172,7e-05,14.45131]
[1777876176833,37.19,79668.18,0.0,-0.8821,7e-05,14.41711]
[1777876181866,37.2,79671.82,0.0,-0.88181,7e-05,14.44272]
[1777876186902,37.2,79671.5,0.0,-0.88181,7e-05,14.4427]
[1777876190930,37.2,79680.62,0.0,-0.88114,7e-05,14.50221]
[1777876191937,37.2,79685.17,0.0,-0.88081,7e-05,14.53176]
[1777876193950,37.2,79689.87,0.0,-0.88046,7e-05,14.56221]
[1777876198989,37.2,79699.78,0.0,-0.87974,7e-05,14.62627]
[1777876199996,37.2,79702.65,0.0,-0.87953,7e-05,14.6448]
[1777876204024,37.2,79692.29,0.0,-0.8803,7e-05,14.5768]
[1777876205033,37.2,79691.69,0.0,-0.88034,7e-05,14.57284]
[1777876209063,37.2,79696.7,0.0,-0.87998,7e-05,14.60508]
[1777876214098,37.2,79693.87,0.0,-0.88019,7e-05,14.58623]
[1777876215105,37.2,79669.39,0.0,-0.88199,7e-05,14.42728]
[1777876216584,37.2,79649.75,0.0,-0.88341,7e-05,14.30048]
[1777876222154,37.2,79642.95,0.0,-0.88389,7e-05,14.2575]
[1777876224168,37.2,79641.05,0.0,-0.88402,7e-05,14.24536]
[1777876226653,37.2,79645.99,0.0,-0.88367,7e-05,14.27723]
[1777876229203,37.2,79645.5,0.0,-0.8837,7e-05,14.27399]
[1777876232226,37.2,79657.65,0.0,-0.88285,7e-05,14.34839]
[1777876233231,37.2,79659.23,0.0,-0.88274,7e-05,14.35882]
[1777876235246,37.2,79652.61,0.0,-0.88321,7e-05,14.3161]
[1777876236723,37.2,79646.75,0.0,-0.88364,7e-05,14.27818]
[1777876242294,37.2,79644.79,0.0,-0.88378,7e-05,14.26537]
[1777876244308,37.2,79646.51,0.0,-0.88366,7e-05,14.27651]
[1777876245315,37.2,79657.48,0.0,-0.88286,7e-05,14.34741]
[1777876246794,37.2,79674.19,0.0,-0.88165,7e-05,14.45592]
[1777876249344,37.2,79676.85,0.0,-0.88145,7e-05,14.47325]
[1777876252364,37.2,79682.88,0.0,-0.88101,7e-05,14.51241]
[1777876255385,37.2,79683.84,0.0,-0.88094,7e-05,14.51852]
[1777876259413,37.2,79688.93,0.0,-0.88057,7e-05,14.55135]
[1777876262439,37.2,79681.51,0.0,-0.88112,7e-05,14.50287]
[1777876264450,37.2,79678.8,0.0,-0.88132,7e-05,14.48521]
[1777876266938,37.2,79687.27,0.0,-0.8807,7e-05,14.54013]
[1777876267471,37.2,79687.27,0.0,-0.8807,7e-05,14.54004]
[1777876272508,37.2,79691.3,0.0,-0.88041,7e-05,14.56564]
[1777876276537,37.2,79696.62,0.0,-0.88002,7e-05,14.59961]
[1777876277543,37.2,79689.91,0.0,-0.88052,7e-05,14.5557]
[1777876278549,37.2,79679.31,0.0,-0.8813,7e-05,14.48689]
[1777876279556,37.2,79676.85,0.0,-0.88148,7e-05,14.47091]
[1777876284591,37.2,79673.22,0.0,-0.88174,7e-05,14.44743]
[1777876287613,37.2,79664.11,0.0,-0.8824,7e-05,14.3886]
[1777876289626,37.2,79671.0,0.0,-0.8819,7e-05,14.4333]
[1777876292648,37.2,79677.45,0.0,-0.88146,7e-05,14.47117]
[1777876295668,37.2,79688.85,0.0,-0.88062,7e-05,14.54508]
[1777876296675,37.2,79691.34,0.0,-0.88044,7e-05,14.56114]
[1777876301710,37.2,79688.63,0.0,-0.88065,7e-05,14.54295]
[1777876306747,37.19,79691.14,0.0,-0.88047,7e-05,14.55863]
[1777876311780,37.19,79701.11,0.0,-0.87974,7e-05,14.62278]
[1777876315809,37.19,79701.94,0.0,-0.87969,7e-05,14.6271]
[1777876320843,37.19,79704.28,0.0,-0.87953,7e-05,14.64141]
[1777876325878,37.19,79705.16,0.0,-0.87948,7e-05,14.6459]
[1777876328907,37.19,79713.31,0.0,-0.87889,7e-05,14.6982]
[1777876333937,37.18,79721.75,0.0,-0.87828,7e-05,14.75167]
[1777876335949,37.18,79722.29,0.0,-0.87824,7e-05,14.75506]
[1777876336956,37.18,79715.73,0.0,-0.87873,7e-05,14.7122]
[1777876337966,37.18,79715.08,0.0,-0.87878,7e-05,14.70795]
[1777876342998,37.18,79714.2,0.0,-0.87886,7e-05,14.70065]
[1777876348035,37.18,79715.6,0.0,-0.87877,7e-05,14.70872]
[1777876352062,37.18,79723.42,0.0,-0.87822,7e-05,14.75542]
[1777876354079,37.18,79728.74,0.0,-0.87782,7e-05,14.79047]
[1777876355083,37.18,79737.33,0.0,-0.87717,7e-05,14.84673]
[1777876360118,37.18,79737.43,0.0,-0.87717,7e-05,14.8474]
[1777876364153,37.18,79742.58,0.0,-0.87678,8e-05,14.88098]
[1777876365154,37.18,79718.44,0.0,-0.87859,7e-05,14.72268]
[1777876366161,37.18,79709.16,0.0,-0.87928,7e-05,14.6622]
[1777876367655,37.18,79709.39,0.0,-0.87927,7e-05,14.66346]
[1777876372202,37.18,79720.01,0.0,-0.87848,7e-05,14.73259]
[1777876374216,37.18,79723.29,0.0,-0.87823,7e-05,14.75415]
[1777876377728,37.18,79718.16,0.0,-0.87861,7e-05,14.72125]
[1777876380258,37.18,79717.57,0.0,-0.87865,7e-05,14.71773]
[1777876382272,37.18,79722.74,0.0,-0.87826,7e-05,14.75184]
[1777876385294,37.18,79725.72,0.0,-0.87803,7e-05,14.77176]
[1777876390349,37.18,79729.29,0.0,-0.87776,7e-05,14.79575]
[1777876391335,37.18,79710.94,0.0,-0.87912,7e-05,14.67632]
[1777876392342,37.18,79708.24,0.0,-0.87932,7e-05,14.65901]
[1777876397871,37.18,79711.82,0.0,-0.87905,7e-05,14.68231]
[1777876403419,37.18,79711.84,0.0,-0.87907,7e-05,14.68046]
[1777876404426,37.18,79699.6,0.0,-0.87998,7e-05,14.60044]
[1777876405433,37.18,79699.04,0.0,-0.88002,7e-05,14.59659]
[1777876410468,37.18,79694.19,0.0,-0.88039,7e-05,14.56405]
[1777876414496,37.17,79676.01,0.0,-0.88176,7e-05,14.44134]
[1777876415503,37.17,79667.11,0.0,-0.88241,7e-05,14.38373]
[1777876419530,37.17,79679.33,0.0,-0.88151,7e-05,14.46324]
[1777876420541,37.17,79681.48,0.0,-0.88136,7e-05,14.47719]
[1777876425572,37.17,79685.59,0.0,-0.88106,7e-05,14.50375]
[1777876430608,37.17,79686.35,0.0,-0.881,7e-05,14.50866]
[1777876435643,37.17,79682.0,0.0,-0.88132,7e-05,14.4805]
[1777876441701,37.18,79682.21,0.0,-0.8813,7e-05,14.4822]
[1777876443717,37.18,79687.56,0.0,-0.88091,7e-05,14.51697]
[1777876446733,37.18,79688.42,0.0,-0.88085,7e-05,14.52253]
[1777876451770,37.18,79688.81,0.0,-0.88082,7e-05,14.52499]
[1777876456805,37.18,79687.28,0.0,-0.88093,7e-05,14.51497]
[1777876457812,37.18,79680.73,0.0,-0.88141,7e-05,14.47244]
[1777876458819,37.18,79680.45,0.0,-0.88143,7e-05,14.47067]
[1777876463854,37.18,79680.27,0.0,-0.88144,7e-05,14.46971]
[1777876468902,37.18,79679.72,0.0,-0.88148,7e-05,14.46627]
[1777876470903,37.18,79693.39,0.0,-0.88048,7e-05,14.55507]
[1777876471911,37.18,79695.6,0.0,-0.88034,7e-05,14.56519]
[1777876476945,37.17,79697.29,0.0,-0.88023,7e-05,14.57571]
[1777876480972,37.17,79702.81,0.0,-0.87983,7e-05,14.61102]
[1777876486008,37.17,79705.12,0.0,-0.87966,7e-05,14.62559]
[1777876489029,37.17,79712.4,0.0,-0.87913,7e-05,14.67255]
[1777876494067,37.17,79710.13,0.0,-0.87931,7e-05,14.65679]
[1777876499102,37.17,79713.71,0.0,-0.87905,7e-05,14.67917]
[1777876501124,37.17,79717.26,0.0,-0.8788,7e-05,14.70157]
[1777876502122,37.17,79712.09,0.0,-0.87918,7e-05,14.66766]
[1777876506151,37.17,79703.31,0.0,-0.87984,7e-05,14.6098]
[1777876510178,37.16,79712.87,0.0,-0.87914,7e-05,14.67165]
[1777876511185,37.16,79714.8,0.0,-0.879,7e-05,14.68404]
[1777876512193,37.16,79706.46,0.0,-0.87962,7e-05,14.62937]
[1777876517228,37.16,79706.27,0.0,-0.87964,7e-05,14.62771]
[1777876521262,37.16,79700.57,0.0,-0.88006,7e-05,14.59021]
[1777876523270,37.16,79697.06,0.0,-0.88032,7e-05,14.56729]
[1777876528797,37.16,79698.56,0.0,-0.88021,7e-05,14.57691]
[1777876534347,37.16,79702.36,0.0,-0.87996,7e-05,14.59747]
[1777876539382,37.16,79703.39,0.0,-0.87989,7e-05,14.60395]
[1777876544417,37.16,79707.99,0.0,-0.87955,7e-05,14.63364]
[1777876545424,37.16,79713.78,0.0,-0.87913,7e-05,14.6713]
[1777876546433,37.16,79714.42,0.0,-0.87908,7e-05,14.67523]
[1777876550460,37.16,79720.46,0.0,-0.87864,7e-05,14.71408]
[1777876555495,37.16,79719.06,0.0,-0.87876,7e-05,14.70377]
[1777876560530,37.16,79716.97,0.0,-0.87892,7e-05,14.6892]
[1777876562544,37.15,79708.56,0.0,-0.87955,7e-05,14.63382]
[1777876564559,37.15,79706.09,0.0,-0.87974,7e-05,14.61763]
[1777876569593,37.15,79709.22,0.0,-0.87951,7e-05,14.63743]
[1777876575635,37.15,79709.39,0.0,-0.8795,7e-05,14.63808]
[1777876580670,37.15,79711.85,0.0,-0.87933,7e-05,14.6537]
[1777876585705,37.15,79712.86,0.0,-0.87926,7e-05,14.65981]
[1777876590741,37.15,79712.99,0.0,-0.87925,7e-05,14.66015]
[1777876595775,37.15,79713.65,0.0,-0.87924,7e-05,14.65995]
[1777876600810,37.15,79716.01,0.0,-0.87907,7e-05,14.67478]
[1777876605845,37.15,79717.25,0.0,-0.87899,7e-05,14.68222]
[1777876610884,37.15,79720.04,0.0,-0.87879,7e-05,14.69974]
[1777876615916,37.14,79719.63,0.0,-0.87883,7e-05,14.69632]
[1777876620953,37.14,79721.05,0.0,-0.87873,7e-05,14.70486]
[1777876622971,37.14,79729.57,0.0,-0.8781,7e-05,14.75989]
[1777876625985,37.14,79724.34,0.0,-0.8785,7e-05,14.72509]
[1777876629011,37.14,79735.68,0.0,-0.87765,7e-05,14.79935]
[1777876630024,37.14,79735.68,0.0,-0.87765,7e-05,14.79965]
[1777876632030,37.14,79743.0,0.0,-0.87709,8e-05,14.84804]
[1777876633037,37.14,79744.2,0.0,-0.877,8e-05,14.85608]
[1777876638072,37.14,79752.71,0.0,-0.87635,8e-05,14.91254]
[1777876640088,37.14,79761.55,0.0,-0.87568,8e-05,14.97056]
[1777876641093,37.14,79761.62,0.0,-0.87568,8e-05,14.97097]
[1777876644116,37.14,79767.49,0.0,-0.87523,8e-05,15.0093]
[1777876649151,37.14,79767.28,0.0,-0.87526,8e-05,15.00742]
[1777876650158,37.14,79756.3,0.0,-0.87609,8e-05,14.93532]
[1777876651165,37.14,79752.0,0.0,-0.87644,8e-05,14.90312]
[1777876656200,37.14,79747.05,0.0,-0.87681,8e-05,14.87083]
[1777876661235,37.14,79748.97,0.0,-0.87667,8e-05,14.88347]
[1777876664257,37.14,79754.24,0.0,-0.87627,8e-05,14.9179]
[1777876666270,37.14,79762.62,0.0,-0.87564,8e-05,14.9727]
[1777876671306,37.14,79762.5,0.0,-0.87566,8e-05,14.97125]
[1777876676340,37.14,79764.53,0.0,-0.87551,8e-05,14.98414]
[1777876679361,37.14,79757.03,0.0,-0.87608,8e-05,14.93468]
[1777876684396,37.14,79761.73,0.0,-0.87572,8e-05,14.96535]
[1777876689433,37.14,79763.12,0.0,-0.87562,8e-05,14.97413]
[1777876694467,37.14,79764.99,0.0,-0.87549,8e-05,14.98598]
[1777876699502,37.14,79766.17,0.0,-0.8754,8e-05,14.99335]
[1777876702525,37.14,79763.65,0.0,-0.8756,8e-05,14.97656]
[1777876703531,37.14,79756.48,0.0,-0.87614,8e-05,14.92948]
[1777876704537,37.14,79756.94,0.0,-0.8761,8e-05,14.93243]
[1777876710073,37.14,79759.96,0.0,-0.87588,8e-05,14.95219]
[1777876715614,37.14,79760.6,0.0,-0.87586,8e-05,14.95226]
[1777876720143,37.14,79737.44,0.0,-0.8776,7e-05,14.80058]
[1777876720650,37.14,79737.44,0.0,-0.8776,7e-05,14.80077]
[1777876725685,37.14,79739.79,0.0,-0.87741,7e-05,14.81711]
[1777876730719,37.14,79740.8,0.0,-0.87732,7e-05,14.82462]
[1777876735755,37.14,79739.26,0.0,-0.87743,7e-05,14.81534]
[1777876740790,37.14,79737.98,0.0,-0.87752,7e-05,14.80772]
[1777876745826,37.14,79734.07,0.0,-0.8778,7e-05,14.78282]
[1777876747839,37.15,79740.67,0.0,-0.8773,7e-05,14.82622]
[1777876748846,37.15,79743.35,0.0,-0.8771,8e-05,14.84381]
[1777876752874,37.15,79743.05,0.0,-0.87712,8e-05,14.84191]
[1777876757909,37.15,79738.96,0.0,-0.87743,7e-05,14.81528]
[1777876762944,37.15,79736.91,0.0,-0.87758,7e-05,14.802]
[1777876767980,37.15,79736.36,0.0,-0.87762,7e-05,14.79846]
[1777876770500,37.15,79730.64,0.0,-0.87805,7e-05,14.76108]
[1777876773014,37.15,79726.34,0.0,-0.8784,7e-05,14.72912]
[1777876778050,37.15,79730.43,0.0,-0.87808,7e-05,14.75636]
[1777876784092,37.15,79731.45,0.0,-0.878,7e-05,14.76369]
[1777876786106,37.15,79737.46,0.0,-0.87755,7e-05,14.80322]
[1777876788120,37.15,79736.8,0.0,-0.8776,7e-05,14.79907]
[1777876793155,37.15,79733.59,0.0,-0.87783,7e-05,14.77849]
[1777876796177,37.15,79727.24,0.0,-0.8783,7e-05,14.73727]
[1777876801217,37.15,79729.82,0.0,-0.8781,7e-05,14.75474]
[1777876804232,37.15,79727.58,0.0,-0.87826,7e-05,14.74059]
[1777876809269,37.15,79726.34,0.0,-0.87835,7e-05,14.73335]
[1777876814306,37.16,79729.6,0.0,-0.87809,7e-05,14.75546]
[1777876819342,37.16,79727.38,0.0,-0.87825,7e-05,14.74156]
[1777876824380,37.16,79732.1,0.0,-0.87789,7e-05,14.77295]
[1777876829411,37.16,79736.83,0.0,-0.87753,7e-05,14.80441]
[1777876834446,37.16,79741.39,0.0,-0.87721,7e-05,14.8306]
[1777876839481,37.16,79746.64,0.0,-0.87681,8e-05,14.86545]
[1777876843509,37.16,79748.06,0.0,-0.8767,8e-05,14.87502]
[1777876848544,37.16,79744.07,0.0,-0.877,8e-05,14.84906]
[1777876853583,37.16,79739.86,0.0,-0.87732,7e-05,14.82166]
[1777876858620,37.16,79745.65,0.0,-0.87688,8e-05,14.85954]
[1777876861642,37.16,79751.95,0.0,-0.87641,8e-05,14.90068]
[1777876864659,37.16,79754.4,0.0,-0.87623,8e-05,14.91646]
[1777876866672,37.16,79746.75,0.0,-0.8768,8e-05,14.86623]
[1777876867679,37.16,79745.23,0.0,-0.87692,8e-05,14.85628]
[1777876873721,37.16,79748.17,0.0,-0.8767,8e-05,14.87549]
[1777876878756,37.16,79748.64,0.0,-0.87666,8e-05,14.87855]
[1777876883792,37.16,79749.12,0.0,-0.87663,8e-05,14.88169]
[1777876886813,37.16,79742.38,0.0,-0.87713,8e-05,14.83762]
[1777876887819,37.16,79743.4,0.0,-0.87706,8e-05,14.84436]
[1777876892854,37.16,79744.74,0.0,-0.87698,8e-05,14.84936]
[1777876897888,37.16,79744.92,0.0,-0.87696,8e-05,14.85101]
[1777876902924,37.16,79746.94,0.0,-0.87681,8e-05,14.86455]
[1777876907960,37.16,79747.62,0.0,-0.87675,8e-05,14.86928]
[1777876912994,37.16,79747.82,0.0,-0.87673,8e-05,14.87103]
[1777876916015,37.16,79753.57,0.0,-0.8763,8e-05,14.90881]
[1777876921562,37.16,79756.07,0.0,-0.87611,8e-05,14.92521]
[1777876927092,37.16,79756.32,0.0,-0.87609,8e-05,14.92691]
[1777876934141,37.16,79758.89,0.0,-0.87589,8e-05,14.94368]
[1777876937164,37.16,79752.08,0.0,-0.87641,8e-05,14.89911]
[1777876942200,37.16,79752.93,0.0,-0.87634,8e-05,14.90487]
[1777876947235,37.16,79752.63,0.0,-0.87636,8e-05,14.90312]
[1777876952270,37.16,79752.84,0.0,-0.87637,8e-05,14.90062]
[1777876957305,37.17,79752.1,0.0,-0.87642,8e-05,14.89602]
[1777876962340,37.17,79751.37,0.0,-0.87648,8e-05,14.89141]
[1777876967375,37.17,79751.22,0.0,-0.87649,8e-05,14.89066]
[1777876973420,37.17,79753.32,0.0,-0.87633,8e-05,14.90449]
[1777876978455,37.17,79743.97,0.0,-0.87703,8e-05,14.84349]
[1777876983492,37.17,79742.23,0.0,-0.87715,8e-05,14.8327]
[1777876988525,37.17,79740.03,0.0,-0.87731,7e-05,14.81892]
[1777876993560,37.17,79740.27,0.0,-0.87728,7e-05,14.82107]
[1777876998595,37.17,79739.11,0.0,-0.87737,7e-05,14.81401]
[1777877003630,37.17,79734.13,0.0,-0.87773,7e-05,14.78201]
[1777877006652,37.17,79740.74,0.0,-0.87723,7e-05,14.82552]
[1777877008667,37.17,79745.93,0.0,-0.87684,8e-05,14.8595]
[1777877013701,37.17,79741.36,0.0,-0.87721,7e-05,14.82588]
[1777877017730,37.17,79747.12,0.0,-0.87677,8e-05,14.86377]
[1777877022764,37.17,79752.49,0.0,-0.87637,8e-05,14.89912]
[1777877027800,37.17,79756.09,0.0,-0.8761,8e-05,14.92264]
[1777877032835,37.17,79755.58,0.0,-0.87614,8e-05,14.91932]
[1777877037873,37.17,79753.07,0.0,-0.87632,8e-05,14.90293]
[1777877042908,37.17,79754.99,0.0,-0.87618,8e-05,14.91568]
[1777877047943,37.17,79751.03,0.0,-0.87648,8e-05,14.88983]
[1777877053985,37.17,79750.35,0.0,-0.87652,8e-05,14.88567]
[1777877059020,37.17,79750.74,0.0,-0.87649,8e-05,14.88837]
[1777877064055,37.18,79750.21,0.0,-0.87653,8e-05,14.88503]
[1777877069089,37.18,79748.33,0.0,-0.87667,8e-05,14.87286]
[1777877074125,37.18,79744.77,0.0,-0.87696,8e-05,14.8458]
[1777877079160,37.18,79751.25,0.0,-0.87647,8e-05,14.88841]
[1777877084195,37.18,79753.7,0.0,-0.87629,8e-05,14.90438]
[1777877090237,37.18,79756.27,0.0,-0.8761,8e-05,14.92114]
[1777877095272,37.18,79757.45,0.0,-0.87601,8e-05,14.9288]
[1777877100308,37.18,79753.63,0.0,-0.87629,8e-05,14.90383]
[1777877106350,37.18,79754.92,0.0,-0.8762,8e-05,14.91239]
[1777877111385,37.18,79759.33,0.0,-0.87586,8e-05,14.9412]
[1777877114406,37.18,79766.6,0.0,-0.87532,8e-05,14.98866]
[1777877119443,37.17,79767.76,0.0,-0.87524,8e-05,14.99568]
[1777877124477,37.17,79769.38,0.0,-0.87512,8e-05,15.00554]
[1777877128505,37.17,79776.15,0.0,-0.87462,8e-05,15.0492]
[1777877131527,37.17,79786.82,0.0,-0.87384,8e-05,15.11462]
[1777877133540,37.17,79791.83,0.0,-0.87345,8e-05,15.148]
[1777877135557,37.17,79796.84,0.0,-0.87306,8e-05,15.18127]
[1777877137571,37.17,79803.05,0.0,-0.87258,8e-05,15.22235]
[1777877138584,37.17,79813.13,0.0,-0.8718,8e-05,15.28873]
[1777877139587,37.17,79826.9,0.0,-0.87074,8e-05,15.37967]
[1777877143611,37.17,79822.33,0.0,-0.87108,8e-05,15.35015]
[1777877145624,37.17,79815.18,0.0,-0.87163,8e-05,15.30318]
[1777877150662,37.17,79813.3,0.0,-0.87178,8e-05,15.29085]
[1777877155695,37.17,79813.74,0.0,-0.87174,8e-05,15.29376]
[1777877160730,37.17,79815.79,0.0,-0.87159,8e-05,15.30729]
[1777877165765,37.17,79820.69,0.0,-0.87121,8e-05,15.33957]
[1777877170799,37.17,79825.03,0.0,-0.87087,8e-05,15.36802]
[1777877175844,37.17,79824.51,0.0,-0.87092,8e-05,15.3642]
[1777877176843,37.17,79830.83,0.0,-0.87043,8e-05,15.4059]
[1777877177849,37.17,79831.68,0.0,-0.87036,8e-05,15.4113]
[1777877182884,37.17,79833.76,0.0,-0.87021,8e-05,15.4244]
[1777877187920,37.17,79832.48,0.0,-0.87032,8e-05,15.41534]
[1777877192957,37.17,79830.7,0.0,-0.87049,8e-05,15.39896]
[1777877193966,37.17,79822.49,0.0,-0.87113,8e-05,15.34478]
[1777877195980,37.17,79816.14,0.0,-0.87162,8e-05,15.30294]
[1777877197994,37.17,79811.1,0.0,-0.87201,8e-05,15.26981]
[1777877203030,37.17,79810.42,0.0,-0.87205,8e-05,15.26579]
[1777877208066,37.17,79809.18,0.0,-0.87214,8e-05,15.25812]
[1777877209072,37.17,79818.58,0.0,-0.87142,8e-05,15.32016]
[1777877210081,37.17,79820.59,0.0,-0.87126,8e-05,15.33343]
[1777877215117,37.17,79824.18,0.0,-0.87099,8e-05,15.35631]
[1777877220149,37.17,79827.77,0.0,-0.87073,8e-05,15.37884]
[1777877225185,37.17,79828.73,0.0,-0.87066,8e-05,15.38446]
[1777877230220,37.17,79826.69,0.0,-0.87082,8e-05,15.37094]
[1777877233762,37.17,79818.08,0.0,-0.87149,8e-05,15.3142]
[1777877239284,37.17,79821.46,0.0,-0.87123,8e-05,15.33619]
[1777877244318,37.17,79820.3,0.0,-0.87132,8e-05,15.32826]
[1777877249355,37.17,79824.72,0.0,-0.87098,8e-05,15.35727]
[1777877254388,37.16,79827.35,0.0,-0.87081,8e-05,15.37017]
[1777877259423,37.16,79833.0,0.0,-0.87038,8e-05,15.40702]
[1777877264458,37.16,79833.04,0.0,-0.87038,8e-05,15.4065]
[1777877269493,37.16,79833.74,0.0,-0.87033,8e-05,15.41065]
[1777877274045,37.16,79840.44,0.0,-0.86982,8e-05,15.45427]
[1777877279563,37.16,79841.12,0.0,-0.86978,8e-05,15.45789]
[1777877284598,37.16,79837.41,0.0,-0.87008,8e-05,15.43247]
[1777877289633,37.16,79840.05,0.0,-0.86988,8e-05,15.44931]
[1777877294667,37.15,79840.74,0.0,-0.86983,8e-05,15.45307]
[1777877299702,37.15,79841.47,0.0,-0.86979,8e-05,15.45711]
[1777877304738,37.15,79844.58,0.0,-0.86956,8e-05,15.4767]
[1777877309773,37.15,79846.38,0.0,-0.86942,8e-05,15.48794]
[1777877313801,37.15,79853.96,0.0,-0.86887,8e-05,15.53309]
[1777877318835,37.15,79853.7,0.0,-0.8689,8e-05,15.53052]
[1777877323871,37.14,79856.71,0.0,-0.86868,8e-05,15.54909]
[1777877328906,37.14,79859.32,0.0,-0.86849,8e-05,15.56506]
[1777877333941,37.14,79861.54,0.0,-0.86833,8e-05,15.57863]
[1777877338977,37.14,79863.2,0.0,-0.86822,8e-05,15.58775]
[1777877344014,37.13,79864.35,0.0,-0.86815,8e-05,15.59367]
[1777877348041,37.13,79869.09,0.0,-0.86779,8e-05,15.62371]
[1777877353076,37.13,79872.38,0.0,-0.86756,8e-05,15.64336]
[1777877358111,37.12,79869.64,0.0,-0.8678,8e-05,15.62312]
[1777877363146,37.12,79871.54,0.0,-0.86768,8e-05,15.63353]
[1777877368182,37.11,79872.78,0.0,-0.86761,8e-05,15.63948]
[1777877373219,37.11,79875.5,0.0,-0.86745,8e-05,15.65111]
[1777877378251,37.11,79871.42,0.0,-0.86778,8e-05,15.62313]
[1777877383286,37.11,79871.24,0.0,-0.86781,8e-05,15.62114]
[1777877388322,37.1,79869.9,0.0,-0.86794,8e-05,15.61006]
[1777877393356,37.1,79870.72,0.0,-0.8679,8e-05,15.61337]
[1777877398396,37.1,79868.75,0.0,-0.86808,8e-05,15.59865]
[1777877399403,37.09,79856.55,0.0,-0.86905,8e-05,15.51699]
[1777877400410,37.09,79854.24,0.0,-0.86923,8e-05,15.5014]
[1777877402424,37.09,79859.86,0.0,-0.8688,8e-05,15.53777]
[1777877407459,37.09,79854.31,0.0,-0.86925,8e-05,15.49973]
[1777877412494,37.09,79853.16,0.0,-0.86937,8e-05,15.49033]
[1777877416522,37.08,79866.34,0.0,-0.86835,8e-05,15.57636]
[1777877419544,37.08,79872.48,0.0,-0.86787,8e-05,15.61653]
[1777877421559,37.08,79879.24,0.0,-0.86734,8e-05,15.66094]
[1777877425107,37.08,79891.82,0.0,-0.86635,8e-05,15.74392]
[1777877430620,37.08,79887.69,0.0,-0.86668,8e-05,15.7159]
[1777877435655,37.08,79887.3,0.0,-0.86675,8e-05,15.70887]
[1777877440690,37.08,79885.11,0.0,-0.86692,8e-05,15.69404]
[1777877445725,37.08,79888.11,0.0,-0.86669,8e-05,15.71364]
[1777877450761,37.08,79892.04,0.0,-0.86638,8e-05,15.7393]
[1777877455796,37.08,79892.1,0.0,-0.86638,8e-05,15.73925]
[1777877460831,37.08,79894.35,0.0,-0.86621,8e-05,15.75372]
[1777877465865,37.08,79891.29,0.0,-0.86646,8e-05,15.73295]
[1777877470900,37.07,79893.35,0.0,-0.86631,8e-05,15.7455]
[1777877475936,37.07,79892.75,0.0,-0.86638,8e-05,15.73968]
[1777877480971,37.07,79888.99,0.0,-0.86669,8e-05,15.71374]
[1777877486007,37.07,79888.46,0.0,-0.86674,8e-05,15.70986]
[1777877491042,37.07,79890.92,0.0,-0.86657,8e-05,15.72173]
[1777877496077,37.07,79893.72,0.0,-0.86636,8e-05,15.73978]
[1777877499099,37.06,79900.98,0.0,-0.86578,8e-05,15.78766]
[1777877504133,37.06,79904.06,0.0,-0.86555,8e-05,15.80734]
[1777877509168,37.06,79909.46,0.0,-0.86513,8e-05,15.84238]
[1777877514204,37.06,79907.11,0.0,-0.86533,8e-05,15.82585]
[1777877515212,37.06,79896.45,0.0,-0.86618,8e-05,15.75485]
[1777877516218,37.06,79888.88,0.0,-0.86678,8e-05,15.70453]
[1777877519239,37.06,79900.9,0.0,-0.86582,8e-05,15.78444]
[1777877520246,37.06,79893.46,0.0,-0.86642,8e-05,15.73492]
[1777877525282,37.06,79895.06,0.0,-0.86629,8e-05,15.74549]
[1777877530317,37.06,79891.86,0.0,-0.86655,8e-05,15.72393]
[1777877535351,37.06,79892.97,0.0,-0.86646,8e-05,15.73108]
[1777877536359,37.06,79900.21,0.0,-0.86589,8e-05,15.77908]
[1777877537365,37.06,79903.1,0.0,-0.86566,8e-05,15.79817]
[1777877539382,37.06,79897.29,0.0,-0.86613,8e-05,15.75923]
[1777877544414,37.06,79899.38,0.0,-0.86597,8e-05,15.77256]
[1777877549449,37.06,79900.95,0.0,-0.86585,8e-05,15.78238]
[1777877556024,37.05,79902.09,0.0,-0.8658,8e-05,15.78498]
[1777877561537,37.05,79904.69,0.0,-0.8656,8e-05,15.80162]
[1777877566572,37.05,79904.0,0.0,-0.86566,8e-05,15.79639]
[1777877571608,37.05,79906.25,0.0,-0.86549,8e-05,15.8103]
[1777877576642,37.05,79904.86,0.0,-0.86561,8e-05,15.80033]
[1777877581677,37.05,79903.48,0.0,-0.86573,8e-05,15.79065]
[1777877586239,37.05,79909.58,0.0,-0.86525,8e-05,15.83101]
[1777877586716,37.05,79909.58,0.0,-0.86525,8e-05,15.8305]
[1777877587722,37.04,79923.51,0.0,-0.86414,8e-05,15.92306]
[1777877588728,37.04,79917.93,0.0,-0.86458,8e-05,15.88591]
[1777877590743,37.05,79924.27,0.0,-0.86407,8e-05,15.92823]
[1777877596320,37.04,79947.82,0.0,-0.86218,8e-05,16.08434]
[1777877596786,37.04,79947.82,0.0,-0.86218,8e-05,16.08444]
[1777877598802,37.04,79954.25,0.0,-0.86165,8e-05,16.1275]
[1777877603836,37.04,79964.88,0.0,-0.86079,8e-05,16.1981]
[1777877604843,37.04,79970.16,0.0,-0.86036,8e-05,16.23334]
[1777877609878,37.04,79968.19,0.0,-0.86053,8e-05,16.21956]
[1777877612899,37.04,79960.57,0.0,-0.86118,8e-05,16.16419]
[1777877617935,37.04,79961.15,0.0,-0.86114,8e-05,16.16738]
[1777877622968,37.04,79963.81,0.0,-0.86094,8e-05,16.18432]
[1777877628004,37.04,79967.12,0.0,-0.86067,8e-05,16.20638]
[1777877633039,37.04,79969.37,0.0,-0.86048,8e-05,16.22141]
[1777877638074,37.04,79964.94,0.0,-0.86085,8e-05,16.19154]
[1777877641094,37.04,79960.17,0.0,-0.86125,8e-05,16.15914]
[1777877645123,37.03,79955.19,0.0,-0.86167,8e-05,16.12423]
[1777877650158,37.03,79952.61,0.0,-0.8619,8e-05,16.10538]
[1777877655193,37.03,79954.1,0.0,-0.8618,8e-05,16.11374]
[1777877660228,37.02,79949.62,0.0,-0.86219,8e-05,16.08227]
[1777877665266,37.02,79946.32,0.0,-0.86247,8e-05,16.05872]
[1777877672314,37.02,79944.27,0.0,-0.8627,8e-05,16.0388]
[1777877677348,37.01,79948.21,0.0,-0.8624,8e-05,16.06354]
[1777877682384,37.01,79948.04,0.0,-0.86243,8e-05,16.06056]
[1777877687418,37.01,79944.5,0.0,-0.86274,8e-05,16.03512]
[1777877693461,37.0,79944.27,0.0,-0.86279,8e-05,16.03155]
[1777877699503,37.0,79943.32,0.0,-0.86289,8e-05,16.02317]
[1777877704538,37.0,79941.78,0.0,-0.86304,8e-05,16.01121]
[1777877709573,36.99,79938.11,0.0,-0.86335,8e-05,15.98498]
[1777877714608,36.99,79937.5,0.0,-0.86342,8e-05,15.97943]
[1777877719643,36.99,79936.23,0.0,-0.86354,8e-05,15.96953]
[1777877724683,36.99,79935.52,0.0,-0.86362,8e-05,15.96341]
[1777877729714,36.98,79935.72,0.0,-0.86362,8e-05,15.9634]
[1777877734751,36.98,79934.41,0.0,-0.86377,8e-05,15.94926]
[1777877739785,36.98,79934.39,0.0,-0.86379,8e-05,15.94785]
[1777877744819,36.98,79936.38,0.0,-0.86364,8e-05,15.95988]
[1777877750862,36.97,79935.63,0.0,-0.86372,8e-05,15.95301]
[1777877755897,36.97,79932.5,0.0,-0.86399,8e-05,15.93082]
[1777877760932,36.97,79931.98,0.0,-0.86405,8e-05,15.92618]
[1777877763954,36.97,79943.52,0.0,-0.86312,8e-05,16.00281]
[1777877768990,36.97,79943.77,0.0,-0.86311,8e-05,16.00414]
[1777877774024,36.96,79940.62,0.0,-0.86338,8e-05,15.98155]
[1777877779059,36.96,79936.2,0.0,-0.86375,8e-05,15.9507]
[1777877784094,36.96,79941.49,0.0,-0.86334,8e-05,15.98483]
[1777877789129,36.96,79943.17,0.0,-0.86322,8e-05,15.99473]
[1777877794164,36.95,79948.04,0.0,-0.86287,8e-05,16.02188]
[1777877799200,36.95,79949.73,0.0,-0.86275,8e-05,16.03177]
[1777877806248,36.95,79950.9,0.0,-0.86268,8e-05,16.03763]
[1777877813297,36.94,79950.64,0.0,-0.86273,8e-05,16.03402]
[1777877818335,36.94,79952.85,0.0,-0.86256,8e-05,16.04746]
[1777877823367,36.94,79953.41,0.0,-0.86253,8e-05,16.04986]
[1777877828402,36.94,79949.03,0.0,-0.86291,8e-05,16.01933]
[1777877834444,36.93,79947.61,0.0,-0.86304,8e-05,16.00852]
[1777877839480,36.93,79950.08,0.0,-0.86285,8e-05,16.02391]
[1777877845521,36.93,79947.43,0.0,-0.86308,8e-05,16.00488]
[1777877850556,36.93,79946.8,0.0,-0.86315,8e-05,15.99958]
[1777877855591,36.93,79948.53,0.0,-0.86305,8e-05,16.006]
[1777877860627,36.92,79949.61,0.0,-0.86298,8e-05,16.01207]
[1777877865667,36.92,79948.59,0.0,-0.86307,8e-05,16.00413]
[1777877870701,36.92,79949.15,0.0,-0.86304,8e-05,16.00681]
[1777877875735,36.92,79950.52,0.0,-0.86294,8e-05,16.01492]
[1777877880771,36.92,79949.81,0.0,-0.86301,8e-05,16.00911]
[1777877885808,36.91,79949.21,0.0,-0.86307,8e-05,16.00411]
[1777877890841,36.91,79949.3,0.0,-0.86308,8e-05,16.00373]
[1777877895877,36.91,79944.24,0.0,-0.8635,8e-05,15.96893]
[1777877901918,36.91,79942.12,0.0,-0.86368,8e-05,15.95386]
[1777877906952,36.91,79941.57,0.0,-0.86374,8e-05,15.94929]
[1777877911988,36.91,79941.54,0.0,-0.86378,8e-05,15.94424]
[1777877918578,36.9,79941.26,0.0,-0.86381,8e-05,15.94146]
[1777877924073,36.9,79940.55,0.0,-0.86388,8e-05,15.93582]
[1777877929108,36.9,79940.38,0.0,-0.86391,8e-05,15.93394]
[1777877934143,36.9,79937.24,0.0,-0.86417,8e-05,15.9123]
[1777877939178,36.9,79934.69,0.0,-0.86438,8e-05,15.89465]
[1777877943206,36.9,79922.76,0.0,-0.86535,8e-05,15.81453]
[1777877946226,36.9,79917.22,0.0,-0.86579,8e-05,15.77757]
[1777877951262,36.9,79915.53,0.0,-0.86593,8e-05,15.76593]
[1777877956297,36.89,79913.44,0.0,-0.86611,8e-05,15.75081]
[1777877962339,36.89,79913.25,0.0,-0.86615,8e-05,15.74811]
[1777877967374,36.89,79909.31,0.0,-0.86648,8e-05,15.72073]
[1777877972411,36.89,79909.93,0.0,-0.86647,8e-05,15.71977]
[1777877977459,36.89,79905.55,0.0,-0.86683,8e-05,15.68975]
[1777877978458,36.89,79875.16,0.0,-0.86924,8e-05,15.48703]
[1777877983494,36.89,79872.69,0.0,-0.86944,8e-05,15.47042]
[1777877988528,36.89,79867.03,0.0,-0.86989,8e-05,15.43204]
[1777877991549,36.88,79861.14,0.0,-0.87036,8e-05,15.39262]
[1777877995577,36.88,79857.74,0.0,-0.87063,8e-05,15.36997]
[1777877998598,36.88,79863.22,0.0,-0.8702,8e-05,15.40637]
[1777878003632,36.88,79855.24,0.0,-0.87083,8e-05,15.35286]
[1777878004640,36.88,79860.56,0.0,-0.87041,8e-05,15.38821]
[1777878008668,36.88,79854.39,0.0,-0.8709,8e-05,15.34721]
[1777878011689,36.88,79847.49,0.0,-0.87144,8e-05,15.30104]
[1777878012698,36.88,79839.27,0.0,-0.87208,8e-05,15.24638]
[1777878017731,36.88,79835.35,0.0,-0.87239,8e-05,15.21999]
[1777878022766,36.88,79835.82,0.0,-0.87236,8e-05,15.22282]
[1777878027808,36.88,79836.42,0.0,-0.87232,8e-05,15.22649]
[1777878032838,36.88,79837.34,0.0,-0.87228,8e-05,15.22766]
[1777878035859,36.88,79831.54,0.0,-0.87273,8e-05,15.18911]
[1777878037873,36.88,79825.3,0.0,-0.87322,8e-05,15.14786]
[1777878042907,36.88,79820.37,0.0,-0.87359,8e-05,15.11558]
[1777878044922,36.88,79821.41,0.0,-0.87351,8e-05,15.12276]
[1777878049957,36.88,79822.22,0.0,-0.87345,8e-05,15.12784]
[1777878054994,36.88,79832.02,0.0,-0.8727,8e-05,15.19196]
[1777878055998,36.88,79832.24,0.0,-0.87269,8e-05,15.19318]
[1777878061040,36.88,79839.05,0.0,-0.87217,8e-05,15.23745]
[1777878063053,36.88,79853.67,0.0,-0.87103,8e-05,15.33452]
[1777878065067,36.88,79871.25,0.0,-0.86965,8e-05,15.45124]
[1777878066074,36.88,79873.33,0.0,-0.86949,8e-05,15.46483]
[1777878071113,36.87,79876.41,0.0,-0.86926,8e-05,15.48445]
[1777878073123,36.87,79884.65,0.0,-0.86861,8e-05,15.53923]
[1777878074130,36.87,79884.14,0.0,-0.86865,8e-05,15.53569]
[1777878079716,36.87,79881.63,0.0,-0.86886,8e-05,15.51804]
[1777878084207,36.87,79874.81,0.0,-0.8694,8e-05,15.47203]
[1777878089787,36.87,79877.6,0.0,-0.86919,8e-05,15.48999]
[1777878095285,36.87,79874.26,0.0,-0.86949,8e-05,15.46298]
[1777878100321,36.87,79876.2,0.0,-0.86935,8e-05,15.4753]
[1777878103340,36.87,79884.34,0.0,-0.86871,8e-05,15.52904]
[1777878108374,36.86,79886.18,0.0,-0.86858,8e-05,15.54021]
[1777878113411,36.86,79886.33,0.0,-0.86858,8e-05,15.54015]
[1777878118455,36.86,79885.05,0.0,-0.86869,8e-05,15.53061]
[1777878121496,36.86,79893.17,0.0,-0.86805,8e-05,15.58464]
[1777878126532,36.86,79892.56,0.0,-0.8681,8e-05,15.58055]
[1777878131567,36.86,79892.64,0.0,-0.86809,8e-05,15.58116]
[1777878136602,36.86,79892.0,0.0,-0.86815,8e-05,15.57586]
[1777878141637,36.86,79888.41,0.0,-0.86843,8e-05,15.55211]
[1777878143651,36.86,79882.38,0.0,-0.86891,8e-05,15.51182]
[1777878148686,36.86,79882.46,0.0,-0.86892,8e-05,15.51153]
[1777878153728,36.86,79885.82,0.0,-0.86869,8e-05,15.52902]
[1777878154738,36.86,79893.29,0.0,-0.8681,8e-05,15.57887]
[1777878156742,36.86,79884.83,0.0,-0.86877,8e-05,15.52256]
[1777878161777,36.86,79881.65,0.0,-0.86901,8e-05,15.50183]
[1777878166812,36.86,79883.46,0.0,-0.86888,8e-05,15.51322]
[1777878171847,36.85,79885.14,0.0,-0.86876,8e-05,15.52348]
[1777878176885,36.85,79883.08,0.0,-0.86893,8e-05,15.50903]
[1777878181918,36.85,79893.72,0.0,-0.86809,8e-05,15.57919]
[1777878182924,36.85,79900.25,0.0,-0.86757,8e-05,15.62273]
[1777878187959,36.85,79901.65,0.0,-0.86747,8e-05,15.63173]
[1777878188970,36.85,79906.89,0.0,-0.86705,8e-05,15.66661]
[1777878194001,36.85,79908.47,0.0,-0.86693,8e-05,15.67642]
[1777878198032,36.85,79914.88,0.0,-0.86643,8e-05,15.71864]
[1777878200050,36.85,79924.84,0.0,-0.86563,8e-05,15.78477]
[1777878201053,36.85,79931.31,0.0,-0.86511,8e-05,15.82802]
[1777878206087,36.85,79934.58,0.0,-0.86485,8e-05,15.84945]
[1777878210116,36.85,79925.2,0.0,-0.86562,8e-05,15.78619]
[1777878210653,36.84,79923.25,0.0,-0.86577,8e-05,15.7731]
[1777878214144,36.84,79914.31,0.0,-0.86652,8e-05,15.70918]
[1777878215153,36.84,79913.02,0.0,-0.86663,8e-05,15.70036]
[1777878218173,36.84,79906.33,0.0,-0.86717,8e-05,15.65511]
[1777878223206,36.84,79905.59,0.0,-0.86724,8e-05,15.64953]
[1777878228242,36.84,79903.84,0.0,-0.86738,8e-05,15.63718]
[1777878233278,36.84,79903.35,0.0,-0.86743,8e-05,15.63327]
[1777878238313,36.84,79904.38,0.0,-0.86736,8e-05,15.63952]
[1777878242340,36.84,79909.9,0.0,-0.86692,8e-05,15.67572]
[1777878247375,36.84,79915.7,0.0,-0.86647,8e-05,15.71372]
[1777878252409,36.83,79916.85,0.0,-0.86639,8e-05,15.72058]
[1777878258453,36.83,79916.25,0.0,-0.86645,8e-05,15.71567]
[1777878263488,36.83,79910.27,0.0,-0.86693,8e-05,15.67515]
[1777878268524,36.83,79910.34,0.0,-0.86693,8e-05,15.6754]
[1777878273558,36.83,79910.65,0.0,-0.86693,8e-05,15.6732]
[1777878278595,36.83,79914.01,0.0,-0.86667,8e-05,15.6955]
[1777878283632,36.83,79913.11,0.0,-0.86674,8e-05,15.68917]
[1777878288667,36.83,79910.82,0.0,-0.86693,8e-05,15.67364]
[1777878293707,36.83,79906.61,0.0,-0.86727,8e-05,15.64547]
[1777878294710,36.83,79897.42,0.0,-0.868,8e-05,15.58416]
[1777878295717,36.83,79886.16,0.0,-0.86889,8e-05,15.50919]
[1777878300752,36.83,79884.1,0.0,-0.86905,8e-05,15.49601]
[1777878302767,36.83,79890.28,0.0,-0.86856,8e-05,15.53709]
[1777878307800,36.83,79896.21,0.0,-0.86809,8e-05,15.57609]
[1777878312835,36.83,79900.48,0.0,-0.86777,8e-05,15.60367]
[1777878317870,36.83,79900.96,0.0,-0.86774,8e-05,15.60585]
[1777878320892,36.83,79906.54,0.0,-0.8673,8e-05,15.64239]
[1777878325929,36.82,79905.39,0.0,-0.8674,8e-05,15.63404]
[1777878327942,36.82,79910.69,0.0,-0.86698,8e-05,15.66933]
[1777878332978,36.82,79912.76,0.0,-0.86685,8e-05,15.67861]
[1777878338010,36.82,79912.39,0.0,-0.86689,8e-05,15.67547]
[1777878343046,36.82,79910.4,0.0,-0.86705,8e-05,15.66153]
[1777878348081,36.82,79908.88,0.0,-0.86718,8e-05,15.65078]
[1777878353116,36.82,79909.53,0.0,-0.86714,8e-05,15.65451]
[1777878358153,36.82,79912.32,0.0,-0.86692,8e-05,15.67251]
[1777878360165,36.82,79922.28,0.0,-0.86613,8e-05,15.73872]
[1777878365201,36.81,79926.47,0.0,-0.86581,8e-05,15.76544]
[1777878367215,36.81,79932.85,0.0,-0.8653,8e-05,15.80757]
[1777878372251,36.81,79931.47,0.0,-0.86543,8e-05,15.79669]
[1777878377286,36.81,79927.67,0.0,-0.86576,8e-05,15.7696]
[1777878380307,36.8,79921.73,0.0,-0.86625,8e-05,15.72889]
[1777878383327,36.8,79909.02,0.0,-0.86728,8e-05,15.6431]
[1777878384336,36.8,79902.56,0.0,-0.8678,8e-05,15.59977]
[1777878385342,36.8,79901.7,0.0,-0.86787,8e-05,15.59394]
[1777878390377,36.8,79907.76,0.0,-0.86739,8e-05,15.63408]
[1777878395412,36.8,79904.18,0.0,-0.86771,8e-05,15.60547]
[1777878398435,36.8,79900.03,0.0,-0.86804,8e-05,15.5774]
[1777878403470,36.8,79900.33,0.0,-0.86802,8e-05,15.57918]
[1777878408505,36.8,79900.05,0.0,-0.86805,8e-05,15.57697]
[1777878413541,36.8,79899.24,0.0,-0.86812,8e-05,15.57131]
[1777878418578,36.8,79881.43,0.0,-0.86953,8e-05,15.45238]
[1777878420589,36.8,79876.95,0.0,-0.86989,8e-05,15.42227]
[1777878422148,36.8,79883.88,0.0,-0.86934,8e-05,15.4684]
[1777878423610,36.8,79891.31,0.0,-0.86875,8e-05,15.51793]
[1777878428646,36.8,79894.82,0.0,-0.86847,8e-05,15.54157]
[1777878433681,36.8,79894.6,0.0,-0.86849,8e-05,15.54028]
[1777878438716,36.8,79893.3,0.0,-0.86859,8e-05,15.53171]
[1777878442282,36.8,79899.95,0.0,-0.86806,8e-05,15.57611]
[1777878447780,36.8,79900.94,0.0,-0.86798,8e-05,15.58249]
[1777878450802,36.8,79888.39,0.0,-0.86899,8e-05,15.49809]
[1777878455837,36.8,79889.45,0.0,-0.86893,8e-05,15.5012]
[1777878460871,36.8,79893.46,0.0,-0.86861,8e-05,15.52829]
[1777878465907,36.8,79894.64,0.0,-0.86851,8e-05,15.53648]
[1777878470942,36.8,79903.94,0.0,-0.86777,8e-05,15.59886]
[1777878475982,36.8,79907.0,0.0,-0.86752,8e-05,15.61918]
[1777878481015,36.8,79905.52,0.0,-0.86765,8e-05,15.60908]
[1777878486051,36.8,79905.07,0.0,-0.86768,8e-05,15.6059]
[1777878491088,36.8,79905.55,0.0,-0.86765,8e-05,15.60899]
[1777878496120,36.8,79907.23,0.0,-0.86751,8e-05,15.62013]
[1777878499142,36.8,79889.53,0.0,-0.86892,8e-05,15.50199]
[1777878504178,36.8,79886.49,0.0,-0.86916,8e-05,15.48212]
[1777878509212,36.8,79888.25,0.0,-0.86904,8e-05,15.49217]
[1777878514247,36.79,79886.18,0.0,-0.86925,8e-05,15.47269]
[1777878517268,36.79,79879.41,0.0,-0.8698,8e-05,15.42671]
[1777878522305,36.79,79876.9,0.0,-0.87001,8e-05,15.40883]
[1777878527340,36.79,79874.7,0.0,-0.87019,8e-05,15.39303]
[1777878531369,36.79,79868.52,0.0,-0.87069,8e-05,15.35103]
[1777878532378,36.79,79852.43,0.0,-0.87195,8e-05,15.24386]
[1777878535397,36.79,79846.8,0.0,-0.87239,8e-05,15.20636]
[1777878540434,36.79,79842.71,0.0,-0.87271,8e-05,15.17909]
[1777878545469,36.79,79841.08,0.0,-0.87284,8e-05,15.1682]
[1777878550507,36.79,79845.69,0.0,-0.87248,8e-05,15.19878]
[1777878551515,36.79,79845.87,0.0,-0.87247,8e-05,15.19991]
[1777878556548,36.78,79843.26,0.0,-0.87268,8e-05,15.18213]
[1777878561582,36.78,79841.77,0.0,-0.8728,8e-05,15.17183]
[1777878566617,36.78,79841.85,0.0,-0.8728,8e-05,15.17199]
[1777878570645,36.78,79854.26,0.0,-0.87183,8e-05,15.25407]
[1777878571653,36.78,79860.72,0.0,-0.87136,8e-05,15.29279]
[1777878573220,36.78,79869.41,0.0,-0.87068,8e-05,15.35045]
[1777878578701,36.78,79869.62,0.0,-0.87068,8e-05,15.35025]
[1777878583736,36.78,79872.98,0.0,-0.87043,8e-05,15.37128]
[1777878588771,36.77,79871.5,0.0,-0.87057,8e-05,15.36011]
[1777878593807,36.77,79869.14,0.0,-0.87077,8e-05,15.34321]
[1777878594814,36.77,79863.3,0.0,-0.87123,8e-05,15.30413]
[1777878599849,36.77,79864.98,0.0,-0.8711,8e-05,15.31455]
[1777878603432,36.77,79870.72,0.0,-0.87066,8e-05,15.35229]
[1777878608911,36.77,79872.91,0.0,-0.8705,8e-05,15.36569]
[1777878613946,36.76,79875.05,0.0,-0.87035,8e-05,15.37893]
[1777878618983,36.76,79875.26,0.0,-0.87034,8e-05,15.37928]
[1777878623010,36.76,79864.62,0.0,-0.87119,8e-05,15.30761]
[1777878628049,36.76,79861.34,0.0,-0.87145,8e-05,15.28539]
[1777878633084,36.76,79861.74,0.0,-0.87145,8e-05,15.28368]
[1777878636107,36.76,79854.25,0.0,-0.87204,8e-05,15.23369]
[1777878641142,36.76,79858.56,0.0,-0.8717,8e-05,15.26249]
[1777878646176,36.76,79858.57,0.0,-0.8717,8e-05,15.26248]
[1777878651212,36.76,79862.75,0.0,-0.87137,8e-05,15.2901]
[1777878653225,36.76,79868.56,0.0,-0.87092,8e-05,15.32865]
[1777878657253,36.76,79873.59,0.0,-0.87053,8e-05,15.36157]
[1777878663295,36.76,79874.86,0.0,-0.87044,8e-05,15.36902]
[1777878668332,36.76,79872.24,0.0,-0.87066,8e-05,15.35073]
[1777878673366,36.75,79871.45,0.0,-0.87073,8e-05,15.34483]
[1777878678401,36.75,79873.23,0.0,-0.8706,8e-05,15.35605]
[1777878683437,36.75,79875.26,0.0,-0.87045,8e-05,15.36891]
[1777878688472,36.75,79875.79,0.0,-0.87041,8e-05,15.3718]
[1777878694514,36.75,79873.5,0.0,-0.87063,8e-05,15.35176]
[1777878699549,36.75,79876.33,0.0,-0.87041,8e-05,15.37018]
[1777878707604,36.75,79877.04,0.0,-0.87037,8e-05,15.37421]
[1777878712639,36.75,79874.84,0.0,-0.87054,8e-05,15.35914]
[1777878717675,36.75,79869.95,0.0,-0.87093,8e-05,15.32639]
[1777878722710,36.75,79868.78,0.0,-0.87102,8e-05,15.31853]
[1777878727745,36.75,79857.68,0.0,-0.87189,8e-05,15.24454]
[1777878728752,36.75,79852.5,0.0,-0.8723,8e-05,15.21013]
[1777878729759,36.75,79846.96,0.0,-0.87273,8e-05,15.17338]
[1777878731773,36.75,79845.86,0.0,-0.87281,8e-05,15.16641]
[1777878735808,36.75,79832.12,0.0,-0.87388,8e-05,15.07489]
[1777878736814,36.75,79830.16,0.0,-0.87404,8e-05,15.06134]
[1777878741848,36.74,79837.11,0.0,-0.87351,8e-05,15.10683]
[1777878742855,36.74,79841.37,0.0,-0.87318,8e-05,15.13512]
[1777878744443,36.74,79843.61,0.0,-0.873,8e-05,15.15014]
[1777878749904,36.75,79846.67,0.0,-0.87275,8e-05,15.17164]
[1777878754938,36.75,79845.96,0.0,-0.87282,8e-05,15.16369]
[1777878759974,36.75,79843.41,0.0,-0.87301,8e-05,15.14753]
[1777878765011,36.75,79842.53,0.0,-0.87308,8e-05,15.14186]
[1777878770047,36.75,79840.89,0.0,-0.8732,8e-05,15.13108]
[1777878776088,36.75,79840.64,0.0,-0.87322,8e-05,15.1293]
[1777878780118,36.75,79851.18,0.0,-0.87241,8e-05,15.19915]
[1777878782130,36.75,79857.35,0.0,-0.87192,8e-05,15.24021]
[1777878784732,36.75,79864.89,0.0,-0.87133,8e-05,15.29033]
[1777878786158,36.75,79866.97,0.0,-0.87117,8e-05,15.30398]
[1777878791193,36.75,79865.43,0.0,-0.8713,8e-05,15.29309]
[1777878797235,36.75,79863.88,0.0,-0.87143,8e-05,15.28207]
[1777878802270,36.75,79863.63,0.0,-0.87146,8e-05,15.27986]
[1777878807305,36.74,79865.58,0.0,-0.87131,8e-05,15.29224]
[1777878812340,36.74,79870.86,0.0,-0.87094,8e-05,15.32263]
[1777878814354,36.74,79877.57,0.0,-0.8704,8e-05,15.36755]
[1777878819389,36.74,79878.67,0.0,-0.87031,8e-05,15.37514]
[1777878823420,36.74,79873.31,0.0,-0.87073,8e-05,15.33966]
[1777878828456,36.74,79862.46,0.0,-0.87158,8e-05,15.26753]
[1777878833490,36.74,79863.07,0.0,-0.87154,8e-05,15.27132]
[1777878838525,36.74,79863.37,0.0,-0.87152,8e-05,15.27301]
[1777878843560,36.74,79863.46,0.0,-0.87152,8e-05,15.27332]
[1777878845574,36.74,79868.76,0.0,-0.8711,8e-05,15.30847]
[1777878850609,36.74,79870.1,0.0,-0.871,8e-05,15.31678]
[1777878856651,36.74,79871.54,0.0,-0.8709,8e-05,15.32564]
[1777878862694,36.74,79873.73,0.0,-0.87074,8e-05,15.33946]
[1777878867729,36.74,79876.15,0.0,-0.87055,8e-05,15.35493]
[1777878874778,36.74,79876.97,0.0,-0.87053,8e-05,15.3553]
[1777878879813,36.73,79879.51,0.0,-0.87034,8e-05,15.37148]
[1777878883841,36.73,79894.68,0.0,-0.86914,8e-05,15.47251]
[1777878884847,36.73,79894.86,0.0,-0.86913,8e-05,15.47371]
[1777878889885,36.73,79896.32,0.0,-0.86902,8e-05,15.48291]
[1777878893910,36.73,79901.63,0.0,-0.8686,8e-05,15.51838]
[1777878898945,36.73,79899.85,0.0,-0.86873,8e-05,15.50715]
[1777878902974,36.73,79906.77,0.0,-0.86819,8e-05,15.55253]
[1777878903981,36.73,79909.7,0.0,-0.86795,8e-05,15.57236]
[1777878908013,36.73,79904.38,0.0,-0.86837,8e-05,15.53747]
[1777878913044,36.74,79910.17,0.0,-0.86789,8e-05,15.57723]
[1777878917073,36.74,79917.57,0.0,-0.86729,8e-05,15.62742]
[1777878922107,36.74,79909.84,0.0,-0.86791,8e-05,15.57615]
[1777878925716,36.74,79895.83,0.0,-0.86903,8e-05,15.48199]
[1777878927142,36.74,79892.22,0.0,-0.86932,8e-05,15.4573]
[1777878930163,36.73,79885.66,0.0,-0.86985,8e-05,15.41278]
[1777878935786,36.73,79884.6,0.0,-0.86997,8e-05,15.40075]
[1777878941240,36.73,79884.1,0.0,-0.87003,8e-05,15.39638]
[1777878946277,36.73,79887.55,0.0,-0.86976,8e-05,15.41851]
[1777878951313,36.73,79888.25,0.0,-0.86972,8e-05,15.42216]
[1777878955926,36.73,79898.76,0.0,-0.8689,8e-05,15.49164]
[1777878956347,36.73,79898.76,0.0,-0.86889,8e-05,15.49191]
[1777878957353,36.73,79908.05,0.0,-0.86815,8e-05,15.55427]
[1777878959367,36.73,79918.8,0.0,-0.86729,8e-05,15.62651]
[1777878962389,36.73,79910.59,0.0,-0.86794,8e-05,15.57185]
[1777878967424,36.73,79911.83,0.0,-0.86783,8e-05,15.58078]
[1777878972459,36.73,79909.29,0.0,-0.86803,8e-05,15.56442]
[1777878977494,36.73,79912.55,0.0,-0.86776,8e-05,15.58654]
[1777878979508,36.73,79907.33,0.0,-0.86818,8e-05,15.55127]
[1777878984543,36.73,79902.45,0.0,-0.86858,8e-05,15.5179]
[1777878989578,36.73,79900.28,0.0,-0.86875,8e-05,15.50349]
[1777878993608,36.73,79895.09,0.0,-0.86919,8e-05,15.46481]
[1777878997636,36.73,79889.35,0.0,-0.86965,8e-05,15.42622]
[1777879002671,36.73,79890.03,0.0,-0.8696,8e-05,15.43053]
[1777879007706,36.73,79888.47,0.0,-0.86973,8e-05,15.41988]
[1777879013750,36.73,79887.37,0.0,-0.86982,8e-05,15.41225]
[1777879018785,36.73,79886.31,0.0,-0.8699,8e-05,15.40495]
[1777879021811,36.73,79880.5,0.0,-0.87037,8e-05,15.36583]
[1777879025834,36.73,79876.31,0.0,-0.87071,8e-05,15.33701]
[1777879030869,36.72,79875.72,0.0,-0.87077,8e-05,15.3321]
[1777879035907,36.72,79875.39,0.0,-0.8708,8e-05,15.32907]
[1777879040941,36.72,79867.44,0.0,-0.87144,8e-05,15.27525]
[1777879041950,36.72,79865.36,0.0,-0.8716,8e-05,15.26132]
[1777879046984,36.72,79866.03,0.0,-0.87155,8e-05,15.26559]
[1777879053030,36.72,79870.93,0.0,-0.8712,8e-05,15.29384]
[1777879058064,36.72,79874.68,0.0,-0.87091,8e-05,15.31846]
[1777879063100,36.72,79875.56,0.0,-0.87085,8e-05,15.32388]
[1777879068135,36.72,79875.57,0.0,-0.87085,8e-05,15.32348]
[1777879073170,36.72,79875.56,0.0,-0.87086,8e-05,15.32299]
[1777879078205,36.72,79875.77,0.0,-0.87084,8e-05,15.32399]
[1777879083240,36.71,79872.99,0.0,-0.87107,8e-05,15.30508]
[1777879085254,36.71,79862.15,0.0,-0.87192,8e-05,15.23268]
[1777879086838,36.72,79855.98,0.0,-0.87239,8e-05,15.1923]
[1777879092308,36.72,79854.25,0.0,-0.87252,8e-05,15.18143]
[1777879096909,36.72,79828.72,0.0,-0.8745,8e-05,15.01176]
[1777879097341,36.72,79828.72,0.0,-0.8745,8e-05,15.01175]
[1777879102376,36.72,79829.78,0.0,-0.87442,8e-05,15.01885]
[1777879106979,36.72,79838.54,0.0,-0.87374,8e-05,15.0771]
[1777879107414,36.72,79838.54,0.0,-0.87374,8e-05,15.07703]
[1777879112446,36.72,79837.78,0.0,-0.87383,8e-05,15.06783]
[1777879117481,36.72,79836.56,0.0,-0.87391,8e-05,15.06082]
[1777879119495,36.72,79843.14,0.0,-0.8734,8e-05,15.10492]
[1777879120503,36.72,79849.15,0.0,-0.87293,8e-05,15.14501]
[1777879124530,36.72,79857.02,0.0,-0.87231,8e-05,15.19769]
[1777879129565,36.72,79860.0,0.0,-0.87208,8e-05,15.21764]
[1777879134600,36.72,79860.83,0.0,-0.87201,8e-05,15.22327]
[1777879140642,36.72,79860.12,0.0,-0.87206,8e-05,15.21872]
[1777879145677,36.72,79860.25,0.0,-0.87205,8e-05,15.21974]
[1777879150712,36.72,79860.53,0.0,-0.87203,8e-05,15.22179]
[1777879155748,36.72,79860.32,0.0,-0.87204,8e-05,15.22056]
[1777879157761,36.72,79872.05,0.0,-0.87112,8e-05,15.2987]
[1777879162797,36.72,79870.72,0.0,-0.87123,8e-05,15.28955]
[1777879167836,36.72,79871.64,0.0,-0.87116,8e-05,15.29539]
[1777879172866,36.72,79870.25,0.0,-0.8713,8e-05,15.28179]
[1777879177901,36.72,79870.02,0.0,-0.87132,8e-05,15.28015]
[1777879182936,36.72,79871.31,0.0,-0.87122,8e-05,15.28868]
[1777879187971,36.72,79872.68,0.0,-0.87111,8e-05,15.29778]
[1777879195020,36.72,79872.54,0.0,-0.87112,8e-05,15.29682]
[1777879200055,36.72,79870.5,0.0,-0.87128,8e-05,15.28327]
[1777879203078,36.72,79864.81,0.0,-0.87173,8e-05,15.24547]
[1777879207107,36.72,79858.83,0.0,-0.87219,8e-05,15.20596]
[1777879213148,36.72,79853.66,0.0,-0.87259,8e-05,15.17233]
[1777879216168,36.72,79848.51,0.0,-0.87299,8e-05,15.13848]
[1777879221203,36.72,79846.67,0.0,-0.87312,8e-05,15.127]
[1777879227245,36.73,79843.07,0.0,-0.87339,8e-05,15.10392]
[1777879232284,36.73,79840.88,0.0,-0.87358,8e-05,15.08607]
[1777879237890,36.73,79842.11,0.0,-0.87347,8e-05,15.09512]
[1777879243362,36.73,79840.63,0.0,-0.87358,8e-05,15.08591]
[1777879248399,36.73,79839.16,0.0,-0.87369,8e-05,15.07674]
[1777879255445,36.73,79837.76,0.0,-0.87379,8e-05,15.06824]
[1777879260480,36.73,79835.21,0.0,-0.87397,8e-05,15.05201]
[1777879265515,36.74,79835.51,0.0,-0.87394,8e-05,15.05455]
[1777879270555,36.74,79834.52,0.0,-0.87402,8e-05,15.0485]
[1777879275594,36.74,79833.88,0.0,-0.87406,8e-05,15.04475]
[1777879288242,36.74,79844.09,0.0,-0.87325,8e-05,15.11372]
[1777879294728,36.74,79846.82,0.0,-0.87306,8e-05,15.12844]
[1777879302784,36.74,79845.58,0.0,-0.87315,8e-05,15.12097]
[1777879307820,36.74,79843.48,0.0,-0.87331,8e-05,15.10748]
[1777879312855,36.74,79844.57,0.0,-0.87322,8e-05,15.1152]
[1777879317890,36.74,79846.08,0.0,-0.87309,8e-05,15.12567]
[1777879322925,36.74,79848.31,0.0,-0.87291,8e-05,15.14092]
[1777879328973,36.75,79849.69,0.0,-0.8728,8e-05,15.15057]
[1777879334005,36.75,79849.78,0.0,-0.87279,8e-05,15.15159]
[1777879340049,36.75,79848.63,0.0,-0.87287,8e-05,15.14448]
[1777879345086,36.75,79849.74,0.0,-0.87278,8e-05,15.1523]
[1777879347104,36.75,79856.16,0.0,-0.87228,8e-05,15.19511]
[1777879352140,36.75,79859.95,0.0,-0.87201,8e-05,15.21621]
[1777879357173,36.75,79862.11,0.0,-0.87184,8e-05,15.23053]
[1777879362208,36.75,79865.11,0.0,-0.87161,8e-05,15.25035]
[1777879367245,36.75,79861.48,0.0,-0.87189,8e-05,15.22609]
[1777879374294,36.75,79862.32,0.0,-0.87183,8e-05,15.23167]
[1777879379328,36.75,79858.05,0.0,-0.87216,8e-05,15.20331]
[1777879384366,36.75,79859.39,0.0,-0.87205,8e-05,15.21245]
[1777879389399,36.75,79858.86,0.0,-0.87209,8e-05,15.20911]
[1777879395444,36.75,79858.82,0.0,-0.87209,8e-05,15.20911]
[1777879400476,36.75,79860.05,0.0,-0.87199,8e-05,15.21752]
[1777879405511,36.75,79863.69,0.0,-0.87171,8e-05,15.24192]
[1777879410550,36.75,79863.75,0.0,-0.8717,8e-05,15.24235]
[1777879415586,36.75,79862.51,0.0,-0.87183,8e-05,15.23009]
[1777879420620,36.75,79864.03,0.0,-0.87171,8e-05,15.24028]
[1777879424648,36.75,79869.44,0.0,-0.87128,8e-05,15.2763]
[1777879429683,36.75,79872.74,0.0,-0.87103,8e-05,15.29803]
[1777879434717,36.75,79871.56,0.0,-0.87112,8e-05,15.28976]
[1777879439754,36.75,79870.89,0.0,-0.87118,8e-05,15.2849]
[1777879444788,36.75,79868.73,0.0,-0.87135,8e-05,15.27013]
[1777879446806,36.75,79863.37,0.0,-0.87178,8e-05,15.23437]
[1777879451838,36.75,79864.58,0.0,-0.87168,8e-05,15.24239]
[1777879456872,36.75,79865.64,0.0,-0.8716,8e-05,15.24945]
[1777879461907,36.75,79867.37,0.0,-0.87146,8e-05,15.26103]
[1777879467948,36.75,79868.88,0.0,-0.87134,8e-05,15.27104]
[1777879472987,36.75,79870.66,0.0,-0.87123,8e-05,15.27878]
[1777879478019,36.75,79866.5,0.0,-0.87156,8e-05,15.25106]
[1777879483061,36.75,79867.27,0.0,-0.8715,8e-05,15.25629]
[1777879487083,36.75,79857.93,0.0,-0.87223,8e-05,15.19436]
[1777879492118,36.75,79851.85,0.0,-0.87269,8e-05,15.15449]
[1777879497153,36.75,79846.54,0.0,-0.8731,8e-05,15.1198]
[1777879502188,36.75,79843.18,0.0,-0.87336,8e-05,15.09805]
[1777879507224,36.75,79840.69,0.0,-0.87354,8e-05,15.08203]
[1777879512260,36.75,79836.95,0.0,-0.87383,8e-05,15.05768]
[1777879517294,36.75,79834.2,0.0,-0.87403,8e-05,15.03993]
[1777879524344,36.75,79832.09,0.0,-0.87419,8e-05,15.02664]
[1777879529928,36.76,79829.52,0.0,-0.87438,8e-05,15.01019]
[1777879536428,36.76,79828.09,0.0,-0.87451,8e-05,14.99724]
[1777879542471,36.76,79825.89,0.0,-0.87468,8e-05,14.98325]
[1777879550071,36.76,79825.15,0.0,-0.87472,8e-05,14.97915]
[1777879555563,36.76,79824.25,0.0,-0.87479,8e-05,14.97368]
[1777879560597,36.76,79820.71,0.0,-0.87505,8e-05,14.95072]
[1777879567646,36.76,79821.04,0.0,-0.87502,8e-05,14.95376]
[1777879570212,36.76,79828.43,0.0,-0.87444,8e-05,15.00308]
[1777879575705,36.76,79828.22,0.0,-0.87446,8e-05,15.00189]
[1777879580738,36.76,79828.09,0.0,-0.87446,8e-05,15.00122]
[1777879585774,36.76,79826.63,0.0,-0.87458,8e-05,14.9917]
[1777879590808,36.76,79825.5,0.0,-0.87466,8e-05,14.98437]
[1777879595843,36.77,79824.68,0.0,-0.87475,8e-05,14.97505]
[1777879600878,36.77,79826.52,0.0,-0.87461,8e-05,14.98747]
[1777879602892,36.77,79831.66,0.0,-0.87421,8e-05,15.02164]
[1777879607928,36.77,79836.75,0.0,-0.87381,8e-05,15.0555]
[1777879610492,36.77,79842.44,0.0,-0.87337,8e-05,15.09322]
[1777879615983,36.77,79844.85,0.0,-0.87319,8e-05,15.109]
[1777879621019,36.76,79848.22,0.0,-0.87293,8e-05,15.13113]
[1777879627061,36.76,79852.29,0.0,-0.87261,8e-05,15.15776]
[1777879632096,36.76,79853.37,0.0,-0.87253,8e-05,15.16457]
[1777879637131,36.76,79854.08,0.0,-0.87248,8e-05,15.16894]
[1777879642166,36.76,79855.52,0.0,-0.87237,8e-05,15.1782]
[1777879648208,36.76,79858.22,0.0,-0.87217,8e-05,15.19571]
[1777879653244,36.76,79858.71,0.0,-0.87216,8e-05,15.1945]
[1777879660292,36.76,79859.94,0.0,-0.87207,8e-05,15.20212]
[1777879665328,36.76,79860.3,0.0,-0.87205,8e-05,15.20411]
[1777879670362,36.76,79862.89,0.0,-0.87185,8e-05,15.22082]
[1777879675397,36.76,79862.3,0.0,-0.87191,8e-05,15.21636]
[1777879679431,36.76,79856.74,0.0,-0.87235,8e-05,15.17905]
[1777879690508,36.76,79858.55,0.0,-0.87221,8e-05,15.19047]
[1777879696551,36.75,79858.79,0.0,-0.8722,8e-05,15.19189]
[1777879701587,36.75,79856.08,0.0,-0.87241,8e-05,15.17381]
[1777879705615,36.76,79850.56,0.0,-0.87284,8e-05,15.13723]
[1777879709646,36.76,79847.36,0.0,-0.87308,8e-05,15.11632]
[1777879712668,36.76,79821.67,0.0,-0.8751,8e-05,14.94202]
[1777879713674,36.76,79828.57,0.0,-0.87456,8e-05,14.9881]
[1777879714682,36.76,79830.39,0.0,-0.87442,8e-05,15.00044]
[1777879715688,36.76,79837.63,0.0,-0.87385,8e-05,15.04875]
[1777879716696,36.76,79837.24,0.0,-0.87388,8e-05,15.04635]
[1777879721731,36.76,79838.33,0.0,-0.87378,8e-05,15.05456]
[1777879726770,36.76,79840.12,0.0,-0.87363,8e-05,15.06744]
[1777879731805,36.76,79840.7,0.0,-0.87358,8e-05,15.07233]
[1777879736840,36.77,79842.94,0.0,-0.87339,8e-05,15.08829]
[1777879741876,36.77,79843.72,0.0,-0.87332,8e-05,15.09458]
[1777879746911,36.77,79840.87,0.0,-0.87352,8e-05,15.07681]
[1777879751950,36.77,79841.77,0.0,-0.87344,8e-05,15.08413]
[1777879756980,36.77,79842.66,0.0,-0.87336,8e-05,15.091]
[1777879762015,36.78,79846.26,0.0,-0.87307,8e-05,15.11576]
[1777879768057,36.78,79849.17,0.0,-0.87283,8e-05,15.13576]
[1777879773092,36.78,79850.08,0.0,-0.87278,8e-05,15.13813]
[1777879778127,36.78,79853.44,0.0,-0.87252,8e-05,15.16066]
[1777879783162,36.78,79850.93,0.0,-0.87272,8e-05,15.14352]
[1777879788197,36.77,79847.57,0.0,-0.873,8e-05,15.12]
[1777879794239,36.77,79845.78,0.0,-0.87315,8e-05,15.10676]
[1777879800281,36.77,79843.58,0.0,-0.87334,8e-05,15.0908]
[1777879805316,36.77,79842.93,0.0,-0.8734,8e-05,15.08535]
[1777879810351,36.77,79843.45,0.0,-0.87338,8e-05,15.08767]
[1777879815387,36.76,79836.54,0.0,-0.87393,8e-05,15.04074]
[1777879820421,36.76,79833.37,0.0,-0.87418,8e-05,15.0189]
[1777879827470,36.76,79831.64,0.0,-0.87433,8e-05,15.00635]
[1777879832504,36.76,79831.61,0.0,-0.87437,8e-05,15.00129]
[1777879837540,36.76,79830.67,0.0,-0.87445,8e-05,14.99423]
[1777879842575,36.76,79829.81,0.0,-0.87453,8e-05,14.98771]
[1777879847610,36.75,79829.14,0.0,-0.87459,8e-05,14.98245]
[1777879852645,36.75,79828.94,0.0,-0.87461,8e-05,14.98033]
[1777879858687,36.75,79827.76,0.0,-0.87472,8e-05,14.97153]
[1777879865738,36.75,79827.33,0.0,-0.87476,8e-05,14.96757]
[1777879869766,36.75,79838.11,0.0,-0.87394,8e-05,15.03841]
[1777879870774,36.75,79847.57,0.0,-0.8732,8e-05,15.10102]
[1777879871780,36.75,79847.87,0.0,-0.87319,8e-05,15.10268]
[1777879876819,36.75,79850.77,0.0,-0.87296,8e-05,15.12181]
[1777879880843,36.75,79855.83,0.0,-0.87257,8e-05,15.15533]
[1777879885878,36.75,79859.18,0.0,-0.87231,8e-05,15.17735]
[1777879890913,36.75,79860.53,0.0,-0.87221,8e-05,15.18607]
[1777879895951,36.75,79863.14,0.0,-0.87203,8e-05,15.19925]
[1777879900987,36.74,79865.45,0.0,-0.87185,8e-05,15.21452]
[1777879906023,36.74,79863.5,0.0,-0.87202,8e-05,15.20032]
[1777879911057,36.74,79867.51,0.0,-0.87172,8e-05,15.22552]
[1777879912612,36.74,79861.97,0.0,-0.87216,8e-05,15.18805]
[1777879918109,36.74,79863.33,0.0,-0.87208,8e-05,15.19555]
[1777879923146,36.73,79864.91,0.0,-0.87197,8e-05,15.20502]
[1777879926166,36.73,79858.66,0.0,-0.87247,8e-05,15.16246]
[1777879931200,36.73,79860.39,0.0,-0.87234,8e-05,15.173]
[1777879937243,36.73,79861.63,0.0,-0.87226,8e-05,15.18013]
[1777879940265,36.73,79856.4,0.0,-0.87268,8e-05,15.1448]
[1777879945300,36.73,79851.88,0.0,-0.87304,8e-05,15.11343]
[1777879951342,36.72,79850.7,0.0,-0.87318,8e-05,15.10057]
[1777879956377,36.72,79847.37,0.0,-0.87344,8e-05,15.07766]
[1777879958391,36.72,79842.05,0.0,-0.87386,8e-05,15.04206]
[1777879962968,36.72,79836.62,0.0,-0.87429,8e-05,15.00569]
[1777879968461,36.72,79834.15,0.0,-0.87448,8e-05,14.989]
[1777879974503,36.72,79831.22,0.0,-0.87471,8e-05,14.96941]
[1777879979538,36.72,79830.19,0.0,-0.87479,8e-05,14.96255]
[1777879985583,36.72,79829.72,0.0,-0.87483,8e-05,14.95941]
[1777879988603,36.72,79823.38,0.0,-0.87531,8e-05,14.91744]
[1777879993638,36.72,79825.15,0.0,-0.87517,8e-05,14.9294]
[1777879998674,36.72,79824.92,0.0,-0.87519,8e-05,14.9281]
[1777880003710,36.72,79823.88,0.0,-0.87527,8e-05,14.92146]
[1777880008744,36.72,79830.29,0.0,-0.87478,8e-05,14.96339]
[1777880014786,36.72,79833.48,0.0,-0.87456,8e-05,14.98039]
[1777880019821,36.72,79835.75,0.0,-0.87439,8e-05,14.99529]
[1777880024856,36.72,79830.33,0.0,-0.87481,8e-05,14.95922]
[1777880027876,36.72,79825.45,0.0,-0.87519,8e-05,14.92614]
[1777880032912,36.72,79828.04,0.0,-0.87501,8e-05,14.94224]
[1777880037947,36.71,79830.8,0.0,-0.87481,8e-05,14.9594]
[1777880042983,36.71,79829.83,0.0,-0.87489,8e-05,14.9519]
[1777880048018,36.71,79825.35,0.0,-0.87525,8e-05,14.92108]
[1777880050032,36.71,79819.06,0.0,-0.87575,8e-05,14.87858]
[1777880052047,36.71,79805.78,0.0,-0.87677,8e-05,14.78988]
[1777880053055,36.71,79804.1,0.0,-0.87691,8e-05,14.77851]
[1777880057084,36.71,79791.64,0.0,-0.87787,8e-05,14.69519]
[1777880058091,36.71,79790.32,0.0,-0.87797,8e-05,14.68633]
[1777880063125,36.7,79789.29,0.0,-0.87805,8e-05,14.6789]
[1777880068160,36.7,79785.46,0.0,-0.87835,8e-05,14.65305]
[1777880072188,36.7,79778.65,0.0,-0.8789,8e-05,14.60376]
[1777880075209,36.7,79777.33,0.0,-0.879,8e-05,14.59502]
[1777880078230,36.7,79782.73,0.0,-0.87859,8e-05,14.63061]
[1777880083811,36.7,79782.78,0.0,-0.87859,8e-05,14.63067]
[1777880086286,36.7,79793.31,0.0,-0.87779,8e-05,14.69999]
[1777880091321,36.7,79792.67,0.0,-0.87785,8e-05,14.69499]
[1777880096357,36.7,79787.77,0.0,-0.87823,8e-05,14.66191]
[1777880101391,36.7,79785.41,0.0,-0.87842,8e-05,14.64564]
[1777880106426,36.7,79782.88,0.0,-0.87862,8e-05,14.62831]
[1777880111463,36.7,79778.75,0.0,-0.87894,8e-05,14.60056]
[1777880116495,36.7,79776.73,0.0,-0.87909,8e-05,14.58679]
[1777880121531,36.69,79775.16,0.0,-0.87922,8e-05,14.576]
[1777880126566,36.69,79778.81,0.0,-0.87895,8e-05,14.59966]
[1777880131605,36.69,79782.04,0.0,-0.87874,8e-05,14.6162]
[1777880132610,36.69,79788.61,0.0,-0.87824,8e-05,14.65937]
[1777880137643,36.69,79784.14,0.0,-0.8786,8e-05,14.62885]
[1777880142677,36.69,79782.05,0.0,-0.87876,8e-05,14.61413]
[1777880147714,36.69,79781.36,0.0,-0.87883,8e-05,14.60868]
[1777880152748,36.69,79781.14,0.0,-0.87885,8e-05,14.60634]
[1777880157783,36.68,79780.11,0.0,-0.87894,8e-05,14.59864]
[1777880163825,36.68,79777.94,0.0,-0.87912,8e-05,14.58331]
[1777880168865,36.68,79775.97,0.0,-0.87928,8e-05,14.56967]
[1777880173898,36.68,79774.8,0.0,-0.87937,8e-05,14.56138]
[1777880178934,36.68,79774.73,0.0,-0.87938,8e-05,14.56033]
[1777880183968,36.68,79769.59,0.0,-0.87978,8e-05,14.5259]
[1777880186990,36.68,79763.67,0.0,-0.88022,8e-05,14.48687]
[1777880192026,36.68,79760.92,0.0,-0.88045,8e-05,14.46491]
[1777880197060,36.68,79759.1,0.0,-0.88059,7e-05,14.45333]
[1777880202094,36.68,79753.41,0.0,-0.88101,7e-05,14.41628]
[1777880205120,36.68,79748.03,0.0,-0.88141,7e-05,14.38057]
[1777880208141,36.68,79743.25,0.0,-0.88177,7e-05,14.34901]
[1777880213176,36.68,79746.76,0.0,-0.88151,7e-05,14.37183]
[1777880218212,36.68,79746.05,0.0,-0.88157,7e-05,14.36709]
[1777880221232,36.68,79751.35,0.0,-0.88117,7e-05,14.40193]
[1777880222243,36.68,79757.43,0.0,-0.88072,7e-05,14.44188]
[1777880227274,36.68,79756.69,0.0,-0.88078,7e-05,14.4366]
[1777880232310,36.68,79752.83,0.0,-0.88107,7e-05,14.41086]
[1777880237349,36.68,79756.37,0.0,-0.88081,7e-05,14.43392]
[1777880242382,36.68,79758.17,0.0,-0.88067,7e-05,14.44552]
[1777880247416,36.68,79753.58,0.0,-0.88102,7e-05,14.41499]
[1777880249431,36.68,79749.28,0.0,-0.88134,7e-05,14.3867]
[1777880255014,36.68,79745.83,0.0,-0.88163,7e-05,14.36009]
[1777880258504,36.68,79738.98,0.0,-0.88212,7e-05,14.31627]
[1777880259503,36.67,79724.34,0.0,-0.88323,7e-05,14.21809]
[1777880260509,36.67,79713.98,0.0,-0.88399,7e-05,14.15038]
[1777880263530,36.68,79707.25,0.0,-0.88448,7e-05,14.10724]
[1777880265084,36.68,79700.2,0.0,-0.88499,7e-05,14.06125]
[1777880269572,36.68,79709.15,0.0,-0.88434,7e-05,14.12004]
[1777880275156,36.68,79712.56,0.0,-0.88409,7e-05,14.14219]
[1777880280649,36.68,79709.38,0.0,-0.88432,7e-05,14.12098]
[1777880285684,36.68,79704.59,0.0,-0.88468,7e-05,14.08942]
[1777880290719,36.67,79705.54,0.0,-0.88461,7e-05,14.09536]
[1777880295755,36.67,79703.07,0.0,-0.8848,7e-05,14.07893]
[1777880297768,36.67,79692.98,0.0,-0.88554,7e-05,14.01279]
[1777880298775,36.67,79686.42,0.0,-0.88602,7e-05,13.96981]
[1777880299783,36.67,79681.14,0.0,-0.8864,7e-05,13.93525]
[1777880301797,36.67,79688.25,0.0,-0.88589,7e-05,13.98148]
[1777880305367,36.67,79694.54,0.0,-0.88543,7e-05,14.02234]
[1777880310863,36.67,79696.06,0.0,-0.88532,7e-05,14.03237]
[1777880314891,36.67,79704.12,0.0,-0.88476,7e-05,14.081]
[1777880318920,36.67,79709.2,0.0,-0.88439,7e-05,14.11381]
[1777880323956,36.67,79707.85,0.0,-0.88449,7e-05,14.10437]
[1777880325970,36.67,79713.12,0.0,-0.88411,7e-05,14.13853]
[1777880326977,36.67,79720.59,0.0,-0.88356,7e-05,14.18717]
[1777880332014,36.67,79717.93,0.0,-0.88377,7e-05,14.16864]
[1777880334026,36.67,79724.03,0.0,-0.88333,7e-05,14.20813]
[1777880340069,36.66,79729.43,0.0,-0.88295,7e-05,14.24199]
[1777880342082,36.66,79735.2,0.0,-0.88252,7e-05,14.27958]
[1777880347117,36.66,79746.63,0.0,-0.88167,7e-05,14.35457]
[1777880352152,36.66,79743.26,0.0,-0.88193,7e-05,14.33212]
[1777880353162,36.66,79732.76,0.0,-0.88271,7e-05,14.26328]
[1777880358194,36.66,79727.69,0.0,-0.88309,7e-05,14.22918]
[1777880363232,36.66,79724.7,0.0,-0.88332,7e-05,14.20879]
[1777880368264,36.66,79723.87,0.0,-0.88339,7e-05,14.20263]
[1777880373299,36.66,79723.52,0.0,-0.88345,7e-05,14.1956]
[1777880378336,36.66,79723.83,0.0,-0.88344,7e-05,14.19694]
[1777880383368,36.66,79726.2,0.0,-0.88327,7e-05,14.21177]
[1777880384376,36.66,79733.56,0.0,-0.88273,7e-05,14.25988]
[1777880385382,36.66,79734.45,0.0,-0.88267,7e-05,14.26549]
[1777880390422,36.65,79734.54,0.0,-0.88267,7e-05,14.26493]
[1777880392434,36.65,79727.51,0.0,-0.8832,7e-05,14.21836]
[1777880394447,36.65,79727.29,0.0,-0.88322,7e-05,14.21659]
[1777880399482,36.65,79728.46,0.0,-0.88314,7e-05,14.22345]
[1777880404516,36.65,79728.43,0.0,-0.88315,7e-05,14.22244]
[1777880409556,36.65,79728.62,0.0,-0.88315,7e-05,14.2229]
[1777880414591,36.65,79728.46,0.0,-0.88317,7e-05,14.22093]
[1777880419622,36.64,79728.49,0.0,-0.88318,7e-05,14.22054]
[1777880424658,36.64,79729.61,0.0,-0.8831,7e-05,14.22698]
[1777880429692,36.64,79730.58,0.0,-0.88304,7e-05,14.23257]
[1777880434727,36.64,79731.37,0.0,-0.88302,7e-05,14.23302]
[1777880439762,36.64,79733.78,0.0,-0.88285,7e-05,14.24811]
[1777880444803,36.64,79735.58,0.0,-0.88272,7e-05,14.25917]
[1777880447818,36.64,79746.92,0.0,-0.88189,7e-05,14.33308]
[1777880449832,36.64,79752.29,0.0,-0.88149,7e-05,14.36844]
[1777880454868,36.64,79748.9,0.0,-0.88174,7e-05,14.34631]
[1777880459902,36.64,79750.21,0.0,-0.88164,7e-05,14.35514]
[1777880464939,36.64,79747.75,0.0,-0.88182,7e-05,14.33926]
[1777880468965,36.64,79742.63,0.0,-0.8822,7e-05,14.30575]
[1777880473999,36.64,79741.74,0.0,-0.88227,7e-05,14.29905]
[1777880479036,36.64,79737.47,0.0,-0.8826,7e-05,14.27029]
[1777880485082,36.63,79738.6,0.0,-0.88252,7e-05,14.27697]
[1777880490116,36.63,79738.83,0.0,-0.88251,7e-05,14.27787]
[1777880495151,36.63,79739.08,0.0,-0.88253,7e-05,14.27496]
[1777880498172,36.63,79745.31,0.0,-0.88207,7e-05,14.31549]
[1777880503207,36.63,79744.29,0.0,-0.88215,7e-05,14.30798]
[1777880508242,36.63,79742.57,0.0,-0.88229,7e-05,14.29594]
[1777880513276,36.63,79742.58,0.0,-0.8823,7e-05,14.2953]
[1777880519319,36.63,79742.79,0.0,-0.88229,7e-05,14.29587]
[1777880524355,36.63,79742.37,0.0,-0.88233,7e-05,14.29247]
[1777880532411,36.62,79742.78,0.0,-0.88231,7e-05,14.29413]
[1777880537446,36.62,79742.14,0.0,-0.88237,7e-05,14.28928]
[1777880542483,36.62,79742.4,0.0,-0.88236,7e-05,14.29037]
[1777880545503,36.62,79752.06,0.0,-0.88164,7e-05,14.35353]
[1777880546517,36.62,79754.58,0.0,-0.88145,7e-05,14.37021]
[1777880551544,36.62,79748.94,0.0,-0.8819,7e-05,14.32937]
[1777880557587,36.62,79748.7,0.0,-0.88191,7e-05,14.32845]
[1777880562621,36.62,79747.62,0.0,-0.88198,7e-05,14.32192]
[1777880569670,36.62,79745.97,0.0,-0.88209,7e-05,14.31188]
[1777880571683,36.62,79740.58,0.0,-0.88249,7e-05,14.27643]
[1777880577277,36.62,79741.51,0.0,-0.88244,7e-05,14.28169]
[1777880582761,36.62,79742.37,0.0,-0.88238,7e-05,14.28661]
[1777880583768,36.62,79749.75,0.0,-0.88183,7e-05,14.33529]
[1777880584778,36.62,79750.55,0.0,-0.88177,7e-05,14.34064]
[1777880589810,36.62,79753.36,0.0,-0.88156,7e-05,14.35884]
[1777880594846,36.62,79764.95,0.0,-0.88069,8e-05,14.43535]
[1777880599882,36.62,79764.73,0.0,-0.8807,8e-05,14.43416]
[1777880604916,36.62,79762.64,0.0,-0.88087,8e-05,14.41993]
[1777880607492,36.62,79753.58,0.0,-0.88155,7e-05,14.36015]
[1777880612971,36.62,79752.42,0.0,-0.88166,7e-05,14.34837]
[1777880618010,36.62,79753.23,0.0,-0.8816,7e-05,14.35368]
[1777880623046,36.62,79752.75,0.0,-0.88164,7e-05,14.35068]
[1777880628081,36.62,79752.61,0.0,-0.88164,7e-05,14.34994]
[1777880633116,36.62,79753.19,0.0,-0.8816,7e-05,14.35391]
[1777880639162,36.62,79753.08,0.0,-0.88161,7e-05,14.35337]
[1777880644194,36.62,79753.75,0.0,-0.88155,7e-05,14.35792]
[1777880650236,36.62,79753.98,0.0,-0.88154,7e-05,14.35952]
[1777880655271,36.62,79753.38,0.0,-0.88158,7e-05,14.3556]
[1777880660306,36.62,79761.87,0.0,-0.88094,7e-05,14.41194]
[1777880665341,36.62,79764.09,0.0,-0.88076,8e-05,14.42732]
[1777880670381,36.63,79768.4,0.0,-0.88043,8e-05,14.45637]
[1777880672394,36.63,79775.47,0.0,-0.87993,8e-05,14.49907]
[1777880677428,36.63,79776.55,0.0,-0.87985,8e-05,14.50618]
[1777880679445,36.63,79787.33,0.0,-0.87903,8e-05,14.57727]
[1777880680450,36.63,79797.88,0.0,-0.87823,8e-05,14.64684]
[1777880683471,36.63,79808.23,0.0,-0.87745,8e-05,14.71521]
[1777880684478,36.63,79814.26,0.0,-0.87698,8e-05,14.75513]
[1777880686493,36.62,79819.57,0.0,-0.87658,8e-05,14.79019]
[1777880691527,36.62,79823.36,0.0,-0.87629,8e-05,14.81498]
[1777880694549,36.62,79835.1,0.0,-0.87539,8e-05,14.89267]
[1777880695555,36.62,79840.7,0.0,-0.87496,8e-05,14.92971]
[1777880698577,36.62,79846.07,0.0,-0.87454,8e-05,14.96527]
[1777880701607,36.62,79851.69,0.0,-0.87411,8e-05,15.00267]
[1777880702606,36.62,79865.35,0.0,-0.87304,8e-05,15.09359]
[1777880705626,36.62,79858.74,0.0,-0.87356,8e-05,15.04914]
[1777880710662,36.62,79859.95,0.0,-0.87347,8e-05,15.05692]
[1777880715697,36.62,79854.73,0.0,-0.87388,8e-05,15.02184]
[1777880716707,36.62,79845.85,0.0,-0.87457,8e-05,14.9627]
[1777880717712,36.62,79837.95,0.0,-0.87519,8e-05,14.91023]
[1777880718718,36.62,79835.58,0.0,-0.87537,8e-05,14.89438]
[1777880720732,36.62,79830.45,0.0,-0.87577,8e-05,14.86021]
[1777880725769,36.62,79830.53,0.0,-0.87576,8e-05,14.86075]
[1777880730802,36.62,79830.12,0.0,-0.87579,8e-05,14.85808]
[1777880735840,36.62,79830.28,0.0,-0.87581,8e-05,14.85523]
[1777880740877,36.62,79830.6,0.0,-0.87578,8e-05,14.85755]
[1777880745910,36.62,79832.21,0.0,-0.87565,8e-05,14.86845]
[1777880750946,36.62,79833.02,0.0,-0.87559,8e-05,14.87409]
[1777880755980,36.62,79833.58,0.0,-0.87554,8e-05,14.87805]
[1777880761017,36.62,79834.22,0.0,-0.87549,8e-05,14.88253]
[1777880765046,36.62,79845.08,0.0,-0.87465,8e-05,14.95487]
[1777880770082,36.62,79847.83,0.0,-0.87443,8e-05,14.97294]
[1777880775117,36.62,79848.42,0.0,-0.87439,8e-05,14.97666]
[1777880780152,36.62,79853.82,0.0,-0.87397,8e-05,15.01232]
[1777880785188,36.62,79856.46,0.0,-0.87377,8e-05,15.02938]
[1777880790223,36.62,79856.24,0.0,-0.8738,8e-05,15.02735]
[1777880795257,36.62,79858.26,0.0,-0.87368,8e-05,15.03613]
[1777880796265,36.62,79877.55,0.0,-0.87216,8e-05,15.16481]
[1777880801300,36.62,79881.52,0.0,-0.87186,8e-05,15.19092]
[1777880806335,36.62,79882.12,0.0,-0.87182,8e-05,15.19445]
[1777880808900,36.62,79890.38,0.0,-0.87117,8e-05,15.24947]
[1777880809356,36.62,79890.38,0.0,-0.87117,8e-05,15.24929]
[1777880814391,36.61,79883.55,0.0,-0.87172,8e-05,15.20268]
[1777880819425,36.61,79883.2,0.0,-0.87175,8e-05,15.19969]
[1777880822447,36.61,79888.56,0.0,-0.87134,8e-05,15.23507]
[1777880828489,36.61,79889.14,0.0,-0.87131,8e-05,15.23769]
[1777880833527,36.61,79888.96,0.0,-0.87133,8e-05,15.23538]
[1777880838561,36.61,79888.99,0.0,-0.87134,8e-05,15.23445]
[1777880843595,36.6,79892.46,0.0,-0.87109,8e-05,15.25644]
[1777880848631,36.6,79897.38,0.0,-0.87071,8e-05,15.28821]
[1777880851654,36.6,79907.66,0.0,-0.86992,8e-05,15.35286]
[1777880852660,36.6,79916.9,0.0,-0.86919,8e-05,15.41463]
[1777880857694,36.6,79911.94,0.0,-0.86958,8e-05,15.38165]
[1777880862729,36.6,79913.94,0.0,-0.86941,8e-05,15.39579]
[1777880864743,36.6,79906.62,0.0,-0.87,8e-05,15.34652]
[1777880869778,36.6,79906.56,0.0,-0.87001,8e-05,15.34574]
[1777880874816,36.6,79908.35,0.0,-0.86988,8e-05,15.35654]
[1777880878847,36.6,79901.08,0.0,-0.87047,8e-05,15.30645]
[1777880882872,36.6,79890.87,0.0,-0.8713,8e-05,15.23695]
[1777880883879,36.6,79889.69,0.0,-0.87139,8e-05,15.22887]
[1777880888914,36.59,79890.27,0.0,-0.87136,8e-05,15.23193]
[1777880891935,36.59,79894.9,0.0,-0.871,8e-05,15.26231]
[1777880896970,36.59,79899.0,0.0,-0.87069,8e-05,15.28857]
[1777880902005,36.59,79897.66,0.0,-0.87081,8e-05,15.27832]
[1777880907040,36.59,79898.52,0.0,-0.87076,8e-05,15.28283]
[1777880912075,36.58,79898.27,0.0,-0.87082,8e-05,15.27574]
[1777880918118,36.58,79899.89,0.0,-0.87072,8e-05,15.28464]
[1777880919686,36.58,79905.1,0.0,-0.87031,8e-05,15.31923]
[1777880925169,36.58,79903.15,0.0,-0.87048,8e-05,15.30426]
[1777880928189,36.57,79898.21,0.0,-0.87089,8e-05,15.27034]
[1777880933224,36.57,79895.81,0.0,-0.87109,8e-05,15.2531]
[1777880938265,36.57,79895.32,0.0,-0.87114,8e-05,15.24881]
[1777880941286,36.57,79888.55,0.0,-0.87168,8e-05,15.20301]
[1777880943299,36.57,79882.43,0.0,-0.87217,8e-05,15.16188]
[1777880948335,36.57,79875.69,0.0,-0.8727,8e-05,15.11652]
[1777880953370,36.57,79874.41,0.0,-0.8728,8e-05,15.10787]
[1777880958404,36.57,79869.63,0.0,-0.87318,8e-05,15.07596]
[1777880963440,36.57,79870.65,0.0,-0.8731,8e-05,15.08293]
[1777880965454,36.57,79861.81,0.0,-0.87379,8e-05,15.0241]
[1777880970489,36.57,79857.7,0.0,-0.87412,8e-05,14.99586]
[1777880975525,36.57,79867.83,0.0,-0.87337,8e-05,15.0585]
[1777880981566,36.56,79868.91,0.0,-0.8733,8e-05,15.0642]
[1777880986602,36.56,79870.95,0.0,-0.87316,8e-05,15.07569]
[1777880991636,36.55,79870.67,0.0,-0.87322,8e-05,15.0711]
[1777880996671,36.55,79871.5,0.0,-0.87319,8e-05,15.07396]
[1777880998685,36.55,79866.23,0.0,-0.87361,8e-05,15.03803]
[1777881003720,36.55,79860.22,0.0,-0.87409,8e-05,14.99705]
[1777881005737,36.55,79854.81,0.0,-0.87452,8e-05,14.96047]
[1777881010769,36.54,79850.97,0.0,-0.87484,8e-05,14.93308]
[1777881015808,36.54,79846.1,0.0,-0.87523,8e-05,14.89904]
[1777881020839,36.54,79844.87,0.0,-0.87535,8e-05,14.88947]
[1777881022853,36.54,79839.38,0.0,-0.87578,8e-05,14.85243]
[1777881025874,36.54,79834.34,0.0,-0.87617,8e-05,14.81835]
[1777881028896,36.54,79828.27,0.0,-0.87665,8e-05,14.77752]
[1777881030910,36.53,79822.7,0.0,-0.87708,8e-05,14.74036]
[1777881036955,36.53,79822.46,0.0,-0.87713,8e-05,14.7344]
[1777881041987,36.53,79821.94,0.0,-0.87717,8e-05,14.73067]
[1777881047022,36.53,79818.06,0.0,-0.87747,8e-05,14.70465]
[1777881052058,36.53,79817.78,0.0,-0.87749,8e-05,14.7026]
[1777881058102,36.53,79814.78,0.0,-0.87773,8e-05,14.68245]
[1777881061122,36.53,79809.1,0.0,-0.87816,8e-05,14.6447]
[1777881066158,36.53,79804.18,0.0,-0.87855,8e-05,14.61091]
[1777881071194,36.53,79802.15,0.0,-0.87872,8e-05,14.59618]
[1777881073207,36.53,79795.65,0.0,-0.87922,8e-05,14.55256]
[1777881074218,36.53,79791.88,0.0,-0.87951,8e-05,14.52738]
[1777881077235,36.53,79791.38,0.0,-0.87955,8e-05,14.52357]
[1777881083281,36.52,79791.88,0.0,-0.87953,8e-05,14.52577]
[1777881088313,36.52,79792.71,0.0,-0.87948,8e-05,14.5305]
[1777881090899,36.52,79804.64,0.0,-0.87857,8e-05,14.60924]
[1777881096368,36.52,79801.48,0.0,-0.87884,8e-05,14.58447]
[1777881101402,36.52,79801.32,0.0,-0.87885,8e-05,14.58304]
[1777881106437,36.52,79800.65,0.0,-0.87892,8e-05,14.57775]
[1777881107446,36.52,79793.98,0.0,-0.87942,8e-05,14.53344]
[1777881112500,36.52,79792.02,0.0,-0.87958,8e-05,14.52003]
[1777881114504,36.52,79807.47,0.0,-0.8784,8e-05,14.6227]
[1777881119539,36.52,79805.4,0.0,-0.87855,8e-05,14.60922]
[1777881124574,36.52,79801.04,0.0,-0.87888,8e-05,14.58071]
[1777881129610,36.52,79801.04,0.0,-0.87888,8e-05,14.58116]
[1777881133637,36.52,79795.12,0.0,-0.87932,8e-05,14.54236]
[1777881138672,36.52,79793.33,0.0,-0.87947,8e-05,14.52957]
[1777881143708,36.52,79792.99,0.0,-0.87952,8e-05,14.52527]
[1777881145721,36.52,79785.5,0.0,-0.88009,8e-05,14.47497]
[1777881148743,36.51,79776.38,0.0,-0.88079,8e-05,14.41374]
[1777881153777,36.51,79772.44,0.0,-0.88113,8e-05,14.38244]
[1777881160826,36.51,79770.66,0.0,-0.88129,8e-05,14.36878]
[1777881165861,36.51,79769.7,0.0,-0.88138,8e-05,14.36109]
[1777881170896,36.5,79768.06,0.0,-0.88151,8e-05,14.34896]
[1777881175930,36.5,79767.17,0.0,-0.8816,8e-05,14.34182]
[1777881180966,36.5,79765.28,0.0,-0.88175,7e-05,14.32819]
[1777881186016,36.5,79764.44,0.0,-0.88183,7e-05,14.32152]
[1777881191042,36.5,79763.88,0.0,-0.88188,7e-05,14.3167]
[1777881195070,36.49,79757.69,0.0,-0.88235,7e-05,14.27508]
[1777881201111,36.49,79756.86,0.0,-0.88243,7e-05,14.26871]
[1777881206146,36.49,79757.42,0.0,-0.88239,7e-05,14.27174]
[1777881209171,36.49,79751.82,0.0,-0.88281,7e-05,14.23451]
[1777881213197,36.49,79757.37,0.0,-0.88243,7e-05,14.26681]
[1777881215210,36.49,79759.39,0.0,-0.88228,7e-05,14.27992]
[1777881220246,36.49,79758.72,0.0,-0.88234,7e-05,14.27497]
[1777881225280,36.49,79761.64,0.0,-0.88213,7e-05,14.29364]
[1777881230315,36.49,79760.42,0.0,-0.88223,7e-05,14.28498]
[1777881235350,36.49,79760.87,0.0,-0.8822,7e-05,14.28737]
[1777881240385,36.49,79760.71,0.0,-0.88222,7e-05,14.28574]
[1777881245420,36.48,79757.78,0.0,-0.88244,7e-05,14.26592]
[1777881250457,36.48,79757.72,0.0,-0.88245,7e-05,14.26512]
[1777881255491,36.48,79758.28,0.0,-0.88241,7e-05,14.26854]
[1777881262119,36.48,79758.79,0.0,-0.88238,7e-05,14.27162]
[1777881267575,36.48,79764.64,0.0,-0.88194,7e-05,14.31001]
[1777881272610,36.48,79763.81,0.0,-0.88204,7e-05,14.30005]
[1777881277646,36.48,79764.37,0.0,-0.882,7e-05,14.30328]
[1777881282679,36.48,79763.71,0.0,-0.88206,7e-05,14.29835]
[1777881287716,36.48,79763.56,0.0,-0.88208,7e-05,14.29672]
[1777881294771,36.48,79762.84,0.0,-0.88214,7e-05,14.29111]
[1777881300812,36.48,79761.98,0.0,-0.88221,7e-05,14.28475]
[1777881305847,36.47,79761.49,0.0,-0.88226,7e-05,14.28097]
[1777881310882,36.47,79760.74,0.0,-0.88232,7e-05,14.27547]
[1777881316924,36.47,79760.35,0.0,-0.88235,7e-05,14.2722]
[1777881322968,36.47,79760.26,0.0,-0.88237,7e-05,14.27091]
[1777881328001,36.47,79759.57,0.0,-0.88243,7e-05,14.26581]
[1777881333035,36.47,79756.66,0.0,-0.88268,7e-05,14.24223]
[1777881338070,36.47,79757.08,0.0,-0.88265,7e-05,14.24469]
[1777881340085,36.47,79744.11,0.0,-0.88361,7e-05,14.15924]
[1777881345121,36.47,79745.17,0.0,-0.88353,7e-05,14.16658]
[1777881350156,36.47,79747.99,0.0,-0.88332,7e-05,14.18555]
[1777881355191,36.47,79746.53,0.0,-0.88342,7e-05,14.17643]
[1777881361234,36.47,79745.74,0.0,-0.88347,7e-05,14.17184]
[1777881366268,36.47,79744.85,0.0,-0.88353,7e-05,14.16651]
[1777881371303,36.47,79743.57,0.0,-0.88362,7e-05,14.15866]
[1777881376339,36.48,79743.45,0.0,-0.88362,7e-05,14.15845]
[1777881381374,36.48,79743.14,0.0,-0.88364,7e-05,14.157]
[1777881387421,36.48,79744.37,0.0,-0.88354,7e-05,14.16575]
[1777881392452,36.48,79744.31,0.0,-0.88357,7e-05,14.16183]
[1777881397487,36.48,79744.18,0.0,-0.88357,7e-05,14.16152]
[1777881402521,36.48,79742.75,0.0,-0.88367,7e-05,14.15264]
[1777881408564,36.48,79743.11,0.0,-0.88363,7e-05,14.15567]
[1777881413599,36.48,79743.17,0.0,-0.88362,7e-05,14.1567]
[1777881419642,36.48,79743.45,0.0,-0.88359,7e-05,14.15916]
[1777881424676,36.49,79739.67,0.0,-0.88387,7e-05,14.13496]
[1777881429712,36.49,79743.07,0.0,-0.88361,7e-05,14.15806]
[1777881434747,36.49,79745.59,0.0,-0.88341,7e-05,14.17535]
[1777881439781,36.49,79747.63,0.0,-0.88325,7e-05,14.18945]
[1777881445826,36.49,79749.99,0.0,-0.88307,7e-05,14.20575]
[1777881450861,36.49,79751.97,0.0,-0.88291,7e-05,14.21941]
[1777881456903,36.49,79753.12,0.0,-0.88285,7e-05,14.2237]
[1777881463527,36.49,79754.89,0.0,-0.88271,7e-05,14.2361]
[1777881468987,36.5,79755.2,0.0,-0.88267,7e-05,14.23886]
[1777881474027,36.5,79756.66,0.0,-0.88256,7e-05,14.24894]
[1777881480069,36.5,79760.89,0.0,-0.88224,7e-05,14.27744]
[1777881485104,36.5,79760.72,0.0,-0.88225,7e-05,14.27673]
[1777881492152,36.5,79761.51,0.0,-0.88218,7e-05,14.28248]
[1777881497188,36.5,79761.32,0.0,-0.88219,7e-05,14.28161]
[1777881500209,36.5,79767.57,0.0,-0.88172,8e-05,14.323]
[1777881503231,36.5,79761.38,0.0,-0.88218,7e-05,14.28226]
[1777881506251,36.5,79752.3,0.0,-0.88286,7e-05,14.22257]
[1777881507259,36.5,79742.44,0.0,-0.88359,7e-05,14.15806]
[1777881512295,36.5,79739.68,0.0,-0.88381,7e-05,14.13695]
[1777881517328,36.5,79735.15,0.0,-0.88413,7e-05,14.10823]
[1777881521356,36.51,79729.57,0.0,-0.88453,7e-05,14.0725]
[1777881524377,36.51,79722.81,0.0,-0.88502,7e-05,14.02891]
[1777881529414,36.51,79720.58,0.0,-0.88517,7e-05,14.0157]
[1777881534447,36.51,79715.84,0.0,-0.8855,7e-05,13.98605]
[1777881539482,36.51,79712.33,0.0,-0.88574,7e-05,13.96445]
[1777881544518,36.52,79706.48,0.0,-0.88615,7e-05,13.92764]
[1777881546532,36.52,79701.05,0.0,-0.88655,7e-05,13.89208]
[1777881551567,36.52,79696.34,0.0,-0.88689,7e-05,13.86135]
[1777881556603,36.52,79692.83,0.0,-0.88714,7e-05,13.83855]
[1777881561638,36.52,79688.48,0.0,-0.88746,7e-05,13.81037]
[1777881566674,36.52,79682.21,0.0,-0.88791,7e-05,13.76986]
[1777881571708,36.52,79679.04,0.0,-0.88817,7e-05,13.74429]
[1777881576745,36.52,79690.31,0.0,-0.88736,7e-05,13.81725]
[1777881581778,36.52,79689.83,0.0,-0.8874,7e-05,13.81428]
[1777881586813,36.52,79687.89,0.0,-0.88754,7e-05,13.80177]
[1777881590841,36.52,79694.77,0.0,-0.88704,7e-05,13.84666]
[1777881596883,36.52,79694.04,0.0,-0.88709,7e-05,13.84166]
[1777881600529,36.52,79693.13,0.0,-0.88716,7e-05,13.83565]
[1777881602536,36.52,79682.61,0.0,-0.88792,7e-05,13.76701]
[1777881600091,36.52,79682.61,0.0,-0.88792,7e-05,13.76701]
[1777881611560,36.52,79682.61,0.0,-0.88792,7e-05,13.76701]
[1777881611574,36.52,79667.49,0.0,-0.88901,7e-05,13.6686]
[1777881612996,36.52,79680.45,0.0,-0.88808,7e-05,13.75294]
[1777881614599,36.52,79672.88,0.0,-0.88862,7e-05,13.70366]
[1777881618070,36.52,79665.84,0.0,-0.88913,7e-05,13.65788]
[1777881622100,36.52,79659.62,0.0,-0.88957,7e-05,13.61747]
[1777881627132,36.52,79654.26,0.0,-0.88996,7e-05,13.58268]
[1777881628142,36.52,79648.11,0.0,-0.89039,7e-05,13.54281]
[1777881631162,36.52,79661.68,0.0,-0.88945,7e-05,13.62684]
[1777881636197,36.52,79663.57,0.0,-0.88932,7e-05,13.63912]
[1777881641232,36.52,79662.38,0.0,-0.8894,7e-05,13.63139]
[1777881646268,36.52,79662.14,0.0,-0.88942,7e-05,13.62983]
[1777881649289,36.52,79667.5,0.0,-0.88904,7e-05,13.66466]
[1777881650295,36.52,79676.12,0.0,-0.88841,7e-05,13.72142]
[1777881651303,36.52,79677.35,0.0,-0.88831,7e-05,13.73003]
[1777881656336,36.52,79675.52,0.0,-0.88841,7e-05,13.72099]
[1777881658351,36.53,79681.42,0.0,-0.88798,7e-05,13.76052]
[1777881659358,36.53,79684.22,0.0,-0.88777,7e-05,13.77925]
[1777881664398,36.53,79686.63,0.0,-0.88757,7e-05,13.79719]
[1777881669438,36.53,79690.22,0.0,-0.88728,7e-05,13.82265]
[1777881674468,36.54,79682.6,0.0,-0.88781,7e-05,13.775]
[1777881675474,36.54,79686.52,0.0,-0.88752,7e-05,13.80103]
[1777881677491,36.54,79685.94,0.0,-0.88756,7e-05,13.79813]
[1777881682526,36.54,79681.95,0.0,-0.88782,7e-05,13.77432]
[1777881687559,36.55,79686.16,0.0,-0.88749,7e-05,13.80387]
[1777881691587,36.55,79691.95,0.0,-0.88708,7e-05,13.83924]
[1777881692594,36.55,79700.26,0.0,-0.88647,7e-05,13.89385]
[1777881693601,36.55,79704.94,0.0,-0.88613,7e-05,13.92474]
[1777881694607,36.55,79693.82,0.0,-0.88693,7e-05,13.8524]
[1777881695615,36.55,79697.07,0.0,-0.88669,7e-05,13.87399]
[1777881697631,36.55,79708.6,0.0,-0.88584,7e-05,13.95004]
[1777881698639,36.55,79717.14,0.0,-0.88521,7e-05,14.00635]
[1777881699645,36.56,79717.38,0.0,-0.88519,7e-05,14.00827]
[1777881700653,36.56,79706.89,0.0,-0.88596,7e-05,13.93998]
[1777881701659,36.56,79688.35,0.0,-0.8873,7e-05,13.8194]
[1777881702666,36.56,79686.05,0.0,-0.88746,7e-05,13.80503]
[1777881707700,36.56,79689.66,0.0,-0.88715,7e-05,13.83232]
[1777881712736,36.57,79699.83,0.0,-0.88636,7e-05,13.90341]
[1777881713746,36.57,79707.03,0.0,-0.88583,7e-05,13.95089]
[1777881717771,36.58,79712.16,0.0,-0.88543,7e-05,13.98642]
[1777881721804,36.58,79723.47,0.0,-0.88458,7e-05,14.0619]
[1777881722812,36.58,79731.59,0.0,-0.88398,7e-05,14.11535]
[1777881727845,36.58,79734.36,0.0,-0.88377,7e-05,14.13465]
[1777881732881,36.58,79734.61,0.0,-0.88373,7e-05,14.13745]
[1777881733888,36.58,79727.23,0.0,-0.88427,7e-05,14.08936]
[1777881734894,36.58,79721.44,0.0,-0.8847,7e-05,14.05179]
[1777881739929,36.59,79722.02,0.0,-0.88463,7e-05,14.05748]
[1777881742949,36.59,79733.15,0.0,-0.8838,7e-05,14.1314]
[1777881747985,36.59,79732.83,0.0,-0.88381,7e-05,14.13051]
[1777881753022,36.59,79732.14,0.0,-0.88387,7e-05,14.12319]
[1777881758056,36.6,79729.0,0.0,-0.88409,7e-05,14.10399]
[1777881763091,36.6,79729.91,0.0,-0.88401,7e-05,14.11134]
[1777881765705,36.6,79720.0,0.0,-0.88473,7e-05,14.04704]
[1777881771148,36.6,79716.17,0.0,-0.88499,7e-05,14.02353]
[1777881776182,36.6,79717.11,0.0,-0.88493,7e-05,14.02931]
[1777881781223,36.6,79720.14,0.0,-0.88471,7e-05,14.0486]
[1777881786257,36.6,79717.8,0.0,-0.88489,7e-05,14.03265]
[1777881791292,36.6,79717.83,0.0,-0.8849,7e-05,14.0322]
[1777881795916,36.6,79709.14,0.0,-0.88554,7e-05,13.9749]
[1777881798341,36.6,79703.25,0.0,-0.88597,7e-05,13.93639]
[1777881799348,36.6,79693.67,0.0,-0.88667,7e-05,13.87399]
[1777881804383,36.6,79689.45,0.0,-0.88697,7e-05,13.84708]
[1777881809419,36.6,79686.09,0.0,-0.8872,7e-05,13.82577]
[1777881816056,36.6,79687.94,0.0,-0.88709,7e-05,13.8343]
[1777881818481,36.6,79688.84,0.0,-0.88703,7e-05,13.84021]
[1777881822511,36.6,79685.35,0.0,-0.88728,7e-05,13.81768]
[1777881827546,36.6,79680.8,0.0,-0.8876,7e-05,13.78849]
[1777881832581,36.6,79682.59,0.0,-0.88747,7e-05,13.8006]
[1777881837618,36.6,79684.27,0.0,-0.88734,7e-05,13.81199]
[1777881839630,36.6,79689.58,0.0,-0.88695,7e-05,13.84675]
[1777881841644,36.6,79692.73,0.0,-0.88672,7e-05,13.86733]
[1777881846682,36.6,79688.25,0.0,-0.88705,7e-05,13.8382]
[1777881847687,36.6,79689.12,0.0,-0.88698,7e-05,13.84392]
[1777881850707,36.6,79672.24,0.0,-0.8882,7e-05,13.73428]
[1777881851714,36.6,79671.39,0.0,-0.88826,7e-05,13.72865]
[1777881855746,36.6,79664.97,0.0,-0.88873,7e-05,13.68655]
[1777881856749,36.6,79658.11,0.0,-0.88922,7e-05,13.64201]
[1777881857756,36.6,79658.21,0.0,-0.88921,7e-05,13.64269]
[1777881862791,36.6,79661.67,0.0,-0.88897,7e-05,13.66526]
[1777881867826,36.6,79666.34,0.0,-0.88863,7e-05,13.69563]
[1777881872860,36.6,79665.8,0.0,-0.8887,7e-05,13.68811]
[1777881877896,36.6,79666.53,0.0,-0.88864,7e-05,13.69288]
[1777881880918,36.6,79672.73,0.0,-0.8882,7e-05,13.73307]
[1777881885954,36.6,79667.34,0.0,-0.88859,7e-05,13.69794]
[1777881891006,36.6,79666.35,0.0,-0.88866,7e-05,13.69157]
[1777881897050,36.6,79667.7,0.0,-0.88856,7e-05,13.70039]
[1777881902086,36.6,79662.37,0.0,-0.88894,7e-05,13.66587]
[1777881903093,36.6,79646.94,0.0,-0.89004,7e-05,13.56591]
[1777881904098,36.6,79626.41,0.0,-0.8915,7e-05,13.43317]
[1777881905106,36.6,79620.45,0.0,-0.89192,7e-05,13.39484]
[1777881910141,36.61,79618.61,0.0,-0.89204,7e-05,13.38344]
[1777881915172,36.61,79615.03,0.0,-0.89229,7e-05,13.36093]
[1777881920210,36.61,79616.5,0.0,-0.89218,7e-05,13.37094]
[1777881922225,36.61,79628.22,0.0,-0.89135,7e-05,13.44653]
[1777881925245,36.61,79621.88,0.0,-0.8918,7e-05,13.40565]
[1777881930280,36.61,79619.74,0.0,-0.89195,7e-05,13.39208]
[1777881935315,36.61,79623.48,0.0,-0.89171,7e-05,13.41236]
[1777881940351,36.61,79623.96,0.0,-0.89168,7e-05,13.41547]
[1777881945386,36.61,79621.04,0.0,-0.89188,7e-05,13.39666]
[1777881949413,36.61,79626.16,0.0,-0.89152,7e-05,13.42968]
[1777881954449,36.61,79625.19,0.0,-0.89159,7e-05,13.42338]
[1777881957050,36.61,79630.99,0.0,-0.89118,7e-05,13.46068]
[1777881958478,36.61,79625.52,0.0,-0.89157,7e-05,13.4253]
[1777881960490,36.61,79632.09,0.0,-0.89111,7e-05,13.46757]
[1777881965525,36.61,79630.67,0.0,-0.89121,7e-05,13.45797]
[1777881970560,36.61,79630.95,0.0,-0.8912,7e-05,13.45937]
[1777881975595,36.61,79629.37,0.0,-0.89131,7e-05,13.44879]
[1777881979623,36.6,79621.28,0.0,-0.89189,7e-05,13.39608]
[1777881982224,36.6,79616.54,0.0,-0.89223,7e-05,13.36468]
[1777881983652,36.6,79608.85,0.0,-0.89277,7e-05,13.31494]
[1777881984660,36.6,79608.71,0.0,-0.89278,7e-05,13.31385]
[1777881990703,36.6,79609.66,0.0,-0.89273,7e-05,13.31881]
[1777881995736,36.6,79610.31,0.0,-0.89272,7e-05,13.31804]
[1777882000772,36.6,79612.54,0.0,-0.89258,7e-05,13.33141]
[1777882005807,36.59,79612.7,0.0,-0.89258,7e-05,13.3314]
[1777882010842,36.59,79611.29,0.0,-0.89269,7e-05,13.32128]
[1777882015877,36.59,79605.31,0.0,-0.89312,7e-05,13.28177]
[1777882020912,36.59,79605.2,0.0,-0.89314,7e-05,13.28]
[1777882025950,36.59,79624.61,0.0,-0.89179,7e-05,13.40379]
[1777882026957,36.59,79628.32,0.0,-0.89153,7e-05,13.42731]
[1777882031992,36.58,79628.92,0.0,-0.89151,7e-05,13.42907]
[1777882037028,36.58,79631.6,0.0,-0.89135,7e-05,13.44421]
[1777882039041,36.58,79642.76,0.0,-0.89057,7e-05,13.51543]
[1777882040049,36.58,79654.7,0.0,-0.88972,7e-05,13.59251]
[1777882041073,36.58,79655.56,0.0,-0.88966,7e-05,13.59812]
[1777882042063,36.58,79662.5,0.0,-0.88916,7e-05,13.64315]
[1777882043070,36.58,79672.28,0.0,-0.88846,7e-05,13.70662]
[1777882044083,36.58,79672.69,0.0,-0.88843,7e-05,13.70916]
[1777882049113,36.58,79673.79,0.0,-0.88836,7e-05,13.71566]
[1777882050120,36.58,79652.73,0.0,-0.88987,7e-05,13.57887]
[1777882051131,36.57,79644.44,0.0,-0.8905,7e-05,13.5207]
[1777882056163,36.57,79642.17,0.0,-0.89067,7e-05,13.50504]
[1777882061197,36.57,79642.11,0.0,-0.89069,7e-05,13.50311]
[1777882066232,36.57,79642.17,0.0,-0.89069,7e-05,13.50264]
[1777882067239,36.57,79634.77,0.0,-0.89122,7e-05,13.45439]
[1777882072274,36.56,79634.96,0.0,-0.89123,7e-05,13.45362]
[1777882076302,36.56,79640.47,0.0,-0.89086,7e-05,13.48765]
[1777882081337,36.56,79642.95,0.0,-0.89071,7e-05,13.50145]
[1777882082346,36.56,79651.25,0.0,-0.89013,7e-05,13.55464]
[1777882087379,36.55,79652.64,0.0,-0.89006,7e-05,13.56096]
[1777882092414,36.55,79653.07,0.0,-0.89006,7e-05,13.56096]
[1777882097450,36.54,79653.66,0.0,-0.89004,7e-05,13.56224]
[1777882098457,36.54,79660.54,0.0,-0.88956,7e-05,13.60652]
[1777882100051,36.54,79666.36,0.0,-0.88914,7e-05,13.64391]
[1777882105506,36.54,79664.93,0.0,-0.88927,7e-05,13.63234]
[1777882110125,36.54,79719.47,0.0,-0.88533,7e-05,13.9865]
[1777882110541,36.53,79719.47,0.0,-0.88534,7e-05,13.98562]
[1777882113562,36.53,79713.25,0.0,-0.88584,7e-05,13.93999]
[1777882115577,36.53,79690.74,0.0,-0.88749,7e-05,13.79224]
[1777882120612,36.53,79687.36,0.0,-0.88774,7e-05,13.76908]
[1777882125647,36.53,79687.79,0.0,-0.88773,7e-05,13.77078]
[1777882126655,36.53,79693.86,0.0,-0.88729,7e-05,13.81009]
[1777882131689,36.52,79694.95,0.0,-0.88722,7e-05,13.81589]
[1777882136724,36.52,79697.72,0.0,-0.88704,7e-05,13.83269]
[1777882141760,36.52,79700.38,0.0,-0.88686,7e-05,13.84874]
[1777882144780,36.52,79694.49,0.0,-0.8873,7e-05,13.80956]
[1777882146795,36.52,79692.04,0.0,-0.88748,7e-05,13.79322]
[1777882150405,36.52,79701.7,0.0,-0.88678,7e-05,13.85549]
[1777882155858,36.51,79701.69,0.0,-0.8868,7e-05,13.85424]
[1777882160896,36.51,79701.99,0.0,-0.88679,7e-05,13.8551]
[1777882165929,36.51,79699.87,0.0,-0.88696,7e-05,13.83985]
[1777882170964,36.51,79694.99,0.0,-0.88735,7e-05,13.80532]
[1777882175998,36.5,79693.06,0.0,-0.88754,7e-05,13.78607]
[1777882181037,36.5,79693.91,0.0,-0.88751,7e-05,13.78892]
[1777882186070,36.49,79699.09,0.0,-0.88717,7e-05,13.81998]
[1777882188084,36.49,79705.54,0.0,-0.88671,7e-05,13.86128]
[1777882189091,36.49,79712.18,0.0,-0.88623,7e-05,13.90441]
[1777882190098,36.49,79714.7,0.0,-0.88605,7e-05,13.92054]
[1777882195134,36.48,79713.68,0.0,-0.88614,7e-05,13.91192]
[1777882196140,36.48,79724.16,0.0,-0.88538,7e-05,13.98019]
[1777882197147,36.48,79724.34,0.0,-0.88537,7e-05,13.98088]
[1777882202187,36.48,79726.76,0.0,-0.88522,7e-05,13.99416]
[1777882204196,36.48,79719.63,0.0,-0.88576,7e-05,13.94636]
[1777882209230,36.47,79713.79,0.0,-0.88621,7e-05,13.90572]
[1777882214265,36.47,79712.35,0.0,-0.88635,7e-05,13.89406]
[1777882219302,36.46,79710.19,0.0,-0.88653,7e-05,13.87768]
[1777882223330,36.46,79722.0,0.0,-0.88568,7e-05,13.95325]
[1777882224339,36.46,79723.5,0.0,-0.88558,7e-05,13.96251]
[1777882226352,36.46,79728.71,0.0,-0.88521,7e-05,13.9955]
[1777882228365,36.46,79738.74,0.0,-0.88449,7e-05,14.06012]
[1777882229374,36.44,79739.25,0.0,-0.88453,7e-05,14.05638]
[1777882234410,36.43,79741.46,0.0,-0.88451,7e-05,14.05708]
[1777882239445,36.42,79743.8,0.0,-0.88438,7e-05,14.06845]
[1777882243474,36.42,79736.91,0.0,-0.88491,7e-05,14.02115]
[1777882244481,36.42,79737.39,0.0,-0.88488,7e-05,14.02372]
[1777882249515,36.41,79734.68,0.0,-0.88512,7e-05,14.00256]
[1777882254551,36.4,79739.51,0.0,-0.8848,7e-05,14.03153]
[1777882258580,36.4,79745.36,0.0,-0.88439,7e-05,14.06769]
[1777882261183,36.4,79755.33,0.0,-0.88367,7e-05,14.13206]
[1777882266634,36.39,79757.19,0.0,-0.88356,7e-05,14.14163]
[1777882271252,36.39,79744.49,0.0,-0.88452,7e-05,14.05652]
[1777882272680,36.39,79740.14,0.0,-0.88485,7e-05,14.02709]
[1777882277715,36.39,79742.0,0.0,-0.88474,7e-05,14.03733]
[1777882282750,36.38,79742.89,0.0,-0.88469,7e-05,14.04143]
[1777882287785,36.38,79740.89,0.0,-0.88486,7e-05,14.02619]
[1777882291397,36.38,79735.65,0.0,-0.88529,7e-05,13.98683]
[1777882294835,36.38,79729.37,0.0,-0.88577,7e-05,13.94429]
[1777882299869,36.37,79723.78,0.0,-0.8862,7e-05,13.90563]
[1777882304904,36.37,79721.39,0.0,-0.88639,7e-05,13.88814]
[1777882309939,36.37,79720.23,0.0,-0.8865,7e-05,13.87878]
[1777882314974,36.36,79717.64,0.0,-0.88671,7e-05,13.86007]
[1777882320017,36.36,79715.16,0.0,-0.88691,7e-05,13.84217]
[1777882321607,36.36,79708.95,0.0,-0.88737,7e-05,13.80088]
[1777882327059,36.36,79706.72,0.0,-0.88755,7e-05,13.78493]
[1777882332095,36.35,79712.01,0.0,-0.88718,7e-05,13.81817]
[1777882337128,36.35,79711.57,0.0,-0.88723,7e-05,13.81383]
[1777882339143,36.35,79718.02,0.0,-0.88676,7e-05,13.85555]
[1777882344178,36.35,79716.75,0.0,-0.88687,7e-05,13.84554]
[1777882349213,36.34,79715.47,0.0,-0.88698,7e-05,13.83561]
[1777882355256,36.34,79714.72,0.0,-0.88709,7e-05,13.82494]
[1777882360290,36.34,79718.66,0.0,-0.88683,7e-05,13.84795]
[1777882362306,36.34,79737.45,0.0,-0.88546,7e-05,13.9705]
[1777882363314,36.33,79745.01,0.0,-0.88491,7e-05,14.01978]
[1777882364319,36.33,79744.54,0.0,-0.88495,7e-05,14.01612]
[1777882367341,36.33,79738.49,0.0,-0.88542,7e-05,13.97461]
[1777882372376,36.33,79740.26,0.0,-0.88531,7e-05,13.98369]
[1777882375397,36.32,79747.4,0.0,-0.8848,7e-05,14.02916]
[1777882380432,36.32,79755.2,0.0,-0.88426,7e-05,14.0777]
[1777882384463,36.31,79749.79,0.0,-0.88469,7e-05,14.0396]
[1777882389496,36.31,79749.53,0.0,-0.88474,7e-05,14.03513]
[1777882394536,36.3,79752.29,0.0,-0.88457,7e-05,14.05068]
[1777882398564,36.3,79754.78,0.0,-0.88441,7e-05,14.06457]
[1777882400580,36.3,79760.48,0.0,-0.884,7e-05,14.10096]
[1777882405613,36.29,79759.31,0.0,-0.88412,7e-05,14.09014]
[1777882410648,36.29,79761.63,0.0,-0.88397,7e-05,14.10393]
[1777882415684,36.29,79764.52,0.0,-0.88379,7e-05,14.1178]
[1777882420721,36.28,79768.43,0.0,-0.88352,7e-05,14.14195]
[1777882424747,36.28,79778.67,0.0,-0.88277,8e-05,14.20853]
[1777882426761,36.28,79785.55,0.0,-0.88226,8e-05,14.25334]
[1777882432386,36.28,79785.25,0.0,-0.88231,8e-05,14.24945]
[1777882437838,36.27,79783.47,0.0,-0.88246,8e-05,14.2355]
[1777882442456,36.27,79795.38,0.0,-0.88158,8e-05,14.31317]
[1777882442873,36.27,79795.38,0.0,-0.88159,8e-05,14.31275]
[1777882447909,36.27,79796.05,0.0,-0.88156,8e-05,14.31513]
[1777882452943,36.26,79793.22,0.0,-0.8818,8e-05,14.29441]
[1777882457978,36.26,79798.32,0.0,-0.88143,8e-05,14.32632]
[1777882463014,36.26,79799.84,0.0,-0.88134,8e-05,14.33431]
[1777882468048,36.25,79799.59,0.0,-0.88139,8e-05,14.33056]
[1777882473083,36.25,79798.75,0.0,-0.8815,8e-05,14.31889]
[1777882474090,36.25,79807.2,0.0,-0.88087,8e-05,14.37462]
[1777882479125,36.24,79807.44,0.0,-0.88088,8e-05,14.37385]
[1777882484162,36.24,79807.52,0.0,-0.8809,8e-05,14.37207]
[1777882489196,36.24,79808.65,0.0,-0.88084,8e-05,14.37723]
[1777882494230,36.23,79809.64,0.0,-0.88079,8e-05,14.38145]
[1777882499265,36.23,79812.16,0.0,-0.88063,8e-05,14.39585]
[1777882504301,36.22,79815.87,0.0,-0.88037,8e-05,14.41811]
[1777882509335,36.22,79818.94,0.0,-0.88017,8e-05,14.43607]
[1777882514376,36.22,79820.96,0.0,-0.88003,8e-05,14.44864]
[1777882519408,36.22,79822.31,0.0,-0.87994,8e-05,14.45655]
[1777882522426,36.21,79808.56,0.0,-0.881,8e-05,14.36398]
[1777882523434,36.21,79807.07,0.0,-0.88111,8e-05,14.35363]
[1777882528468,36.21,79807.34,0.0,-0.88112,8e-05,14.35326]
[1777882529479,36.21,79813.7,0.0,-0.88064,8e-05,14.39519]
[1777882530486,36.21,79814.49,0.0,-0.88059,8e-05,14.39995]
[1777882535521,36.2,79812.51,0.0,-0.88078,8e-05,14.3812]
[1777882540556,36.2,79809.92,0.0,-0.881,8e-05,14.3625]
[1777882545591,36.2,79810.12,0.0,-0.881,8e-05,14.36244]
[1777882550626,36.2,79807.8,0.0,-0.88118,8e-05,14.34616]
[1777882555662,36.2,79803.84,0.0,-0.8815,8e-05,14.31828]
[1777882560696,36.19,79799.24,0.0,-0.88188,8e-05,14.28517]
[1777882562712,36.19,79792.96,0.0,-0.88237,8e-05,14.24185]
[1777882564725,36.16,79786.5,0.0,-0.88302,8e-05,14.1849]
[1777882569761,36.16,79785.53,0.0,-0.88313,8e-05,14.17558]
[1777882570767,36.15,79775.4,0.0,-0.88396,7e-05,14.10208]
[1777882571774,36.15,79772.61,0.0,-0.88418,7e-05,14.08305]
[1777882574795,36.14,79770.05,0.0,-0.88444,7e-05,14.0601]
[1777882575804,36.13,79760.73,0.0,-0.88517,7e-05,13.99471]
[1777882581844,36.1,79759.49,0.0,-0.88544,7e-05,13.97163]
[1777882586880,36.09,79754.5,0.0,-0.88589,7e-05,13.93128]
[1777882591916,36.09,79749.79,0.0,-0.88628,7e-05,13.89474]
[1777882596950,36.09,79741.1,0.0,-0.88694,7e-05,13.83609]
[1777882601986,36.09,79739.38,0.0,-0.88708,7e-05,13.82378]
[1777882607020,36.08,79738.28,0.0,-0.88717,7e-05,13.81551]
[1777882612056,36.08,79736.87,0.0,-0.88728,7e-05,13.80519]
[1777882615077,36.08,79726.06,0.0,-0.88809,7e-05,13.73304]
[1777882620114,36.08,79725.6,0.0,-0.88814,7e-05,13.72788]
[1777882623720,36.07,79731.17,0.0,-0.88775,7e-05,13.76329]
[1777882629175,36.07,79732.77,0.0,-0.88766,7e-05,13.77117]
[1777882634211,36.07,79734.08,0.0,-0.88759,7e-05,13.77771]
[1777882639244,36.06,79730.74,0.0,-0.88786,7e-05,13.75371]
[1777882644281,36.06,79732.73,0.0,-0.88773,7e-05,13.765]
[1777882649314,36.06,79733.81,0.0,-0.88768,7e-05,13.77026]
[1777882653932,36.05,79740.3,0.0,-0.88725,7e-05,13.80717]
[1777882656370,36.05,79733.65,0.0,-0.88775,7e-05,13.76243]
[1777882661404,36.05,79734.61,0.0,-0.8877,7e-05,13.767]
[1777882666438,36.05,79731.2,0.0,-0.88797,7e-05,13.74284]
[1777882671474,36.04,79732.5,0.0,-0.88789,7e-05,13.74989]
[1777882675501,36.04,79737.7,0.0,-0.88752,7e-05,13.78299]
[1777882679530,36.04,79743.59,0.0,-0.8871,7e-05,13.82052]
[1777882684564,36.04,79741.74,0.0,-0.88726,7e-05,13.80635]
[1777882689603,36.03,79744.87,0.0,-0.88705,7e-05,13.82515]
[1777882691615,36.03,79750.45,0.0,-0.88665,7e-05,13.86127]
[1777882693628,36.03,79750.61,0.0,-0.88665,7e-05,13.86144]
[1777882698663,36.03,79748.89,0.0,-0.8868,7e-05,13.84778]
[1777882703697,36.02,79746.81,0.0,-0.88698,7e-05,13.83183]
[1777882708735,36.02,79747.72,0.0,-0.88694,7e-05,13.83572]
[1777882713770,36.01,79753.76,0.0,-0.88654,7e-05,13.86953]
[1777882717799,36.01,79752.15,0.0,-0.88668,7e-05,13.85694]
[1777882722836,36.01,79750.44,0.0,-0.88684,7e-05,13.84315]
[1777882724848,36.01,79755.9,0.0,-0.88644,7e-05,13.87867]
[1777882725857,36.01,79755.5,0.0,-0.88647,7e-05,13.87581]
[1777882730893,35.99,79757.14,0.0,-0.88644,7e-05,13.87901]
[1777882735927,35.97,79757.5,0.0,-0.88653,7e-05,13.8716]
[1777882740962,35.96,79755.97,0.0,-0.88671,7e-05,13.85497]
[1777882745998,35.96,79751.97,0.0,-0.88703,7e-05,13.82708]
[1777882751034,35.96,79751.37,0.0,-0.88709,7e-05,13.82178]
[1777882757076,35.93,79753.4,0.0,-0.88712,7e-05,13.8189]
[1777882761104,35.92,79758.69,0.0,-0.88679,7e-05,13.84849]
[1777882766139,35.92,79761.05,0.0,-0.88663,7e-05,13.86288]
[1777882771174,35.91,79764.93,0.0,-0.88642,7e-05,13.88095]
[1777882774781,35.91,79770.07,0.0,-0.88607,7e-05,13.91196]
[1777882778223,35.9,79758.77,0.0,-0.88695,7e-05,13.83331]
[1777882783258,35.9,79760.86,0.0,-0.8868,7e-05,13.84638]
[1777882788293,35.9,79763.53,0.0,-0.88662,7e-05,13.86321]
[1777882794920,35.9,79765.97,0.0,-0.88645,7e-05,13.87832]
[1777882797357,35.9,79771.49,0.0,-0.88604,7e-05,13.91441]
[1777882798364,35.89,79777.27,0.0,-0.88562,7e-05,13.95259]
[1777882803400,35.87,79774.7,0.0,-0.88596,7e-05,13.92201]
[1777882808434,35.85,79779.93,0.0,-0.88568,7e-05,13.94732]
[1777882813468,35.85,79779.58,0.0,-0.88572,7e-05,13.94376]
[1777882818504,35.85,79774.66,0.0,-0.8861,7e-05,13.90995]
[1777882823539,35.85,79773.04,0.0,-0.88623,7e-05,13.89824]
[1777882828574,35.85,79773.29,0.0,-0.88623,7e-05,13.899]
[1777882835623,35.85,79774.3,0.0,-0.88619,7e-05,13.90046]
[1777882840658,35.84,79779.48,0.0,-0.88582,7e-05,13.93405]
[1777882842673,35.84,79771.12,0.0,-0.88644,7e-05,13.87796]
[1777882843680,35.84,79758.41,0.0,-0.88739,7e-05,13.79331]
[1777882844687,35.84,79755.96,0.0,-0.88757,7e-05,13.77701]
[1777882849722,35.84,79752.98,0.0,-0.88781,7e-05,13.75556]
[1777882854758,35.84,79751.19,0.0,-0.88796,7e-05,13.74159]
[1777882859792,35.83,79748.12,0.0,-0.88822,7e-05,13.71823]
[1777882864832,35.83,79749.04,0.0,-0.88819,7e-05,13.72141]
[1777882869863,35.82,79746.24,0.0,-0.88843,7e-05,13.69995]
[1777882872884,35.82,79758.29,0.0,-0.88758,7e-05,13.77641]
[1777882873892,35.81,79758.41,0.0,-0.88758,7e-05,13.77685]
[1777882878926,35.81,79754.74,0.0,-0.88785,7e-05,13.75221]
[1777882883961,35.81,79753.35,0.0,-0.88797,7e-05,13.74152]
[1777882888996,35.81,79752.09,0.0,-0.88808,7e-05,13.73145]
[1777882894032,35.81,79747.39,0.0,-0.88847,7e-05,13.69456]
[1777882899066,35.8,79746.97,0.0,-0.88855,7e-05,13.68773]
[1777882903094,35.8,79741.22,0.0,-0.88899,7e-05,13.64847]
[1777882905108,35.79,79739.06,0.0,-0.88917,7e-05,13.63151]
[1777882910143,35.79,79738.67,0.0,-0.88921,7e-05,13.62797]
[1777882915178,35.78,79735.39,0.0,-0.88953,7e-05,13.59921]
[1777882917191,35.76,79730.04,0.0,-0.89003,7e-05,13.55409]
[1777882922227,35.73,79725.3,0.0,-0.8906,7e-05,13.50309]
[1777882927262,35.7,79724.49,0.0,-0.89082,7e-05,13.4831]
[1777882932297,35.69,79726.52,0.0,-0.89075,7e-05,13.49036]
[1777882937331,35.69,79725.42,0.0,-0.89086,7e-05,13.47989]
[1777882942367,35.68,79724.12,0.0,-0.891,7e-05,13.46712]
[1777882945973,35.68,79717.39,0.0,-0.89153,7e-05,13.41935]
[1777882946395,35.67,79717.39,0.0,-0.89154,7e-05,13.41852]
[1777882950422,35.67,79708.2,0.0,-0.89226,7e-05,13.35258]
[1777882953444,35.65,79700.86,0.0,-0.89291,7e-05,13.29209]
[1777882956046,35.65,79692.31,0.0,-0.89356,7e-05,13.23202]
[1777882961500,35.63,79691.97,0.0,-0.89368,7e-05,13.2208]
[1777882966114,35.62,79684.02,0.0,-0.89431,7e-05,13.16368]
[1777882970566,35.62,79678.07,0.0,-0.89475,7e-05,13.12297]
[1777882973586,35.62,79689.45,0.0,-0.89394,7e-05,13.19749]
[1777882977617,35.61,79684.28,0.0,-0.89434,7e-05,13.16089]
[1777882982650,35.59,79680.68,0.0,-0.89476,7e-05,13.12219]
[1777882983657,35.58,79675.65,0.0,-0.89515,7e-05,13.08613]
[1777882988692,35.56,79675.0,0.0,-0.89535,7e-05,13.06802]
[1777882993726,35.54,79672.63,0.0,-0.89564,7e-05,13.04097]
[1777882998762,35.52,79667.31,0.0,-0.89613,7e-05,12.99614]
[1777882999771,35.52,79661.81,0.0,-0.89652,7e-05,12.95993]
[1777883000776,35.52,79663.69,0.0,-0.89639,7e-05,12.97216]
[1777883004805,35.52,79678.96,0.0,-0.89531,7e-05,13.07197]
[1777883005813,35.52,79678.65,0.0,-0.89534,7e-05,13.0697]
[1777883006819,35.52,79665.99,0.0,-0.89623,7e-05,12.98633]
[1777883007826,35.52,79666.02,0.0,-0.89623,7e-05,12.98641]
[1777883012860,35.52,79667.1,0.0,-0.89619,7e-05,12.98891]
[1777883017896,35.52,79662.5,0.0,-0.89655,7e-05,12.95582]
[1777883018902,35.52,79645.26,0.0,-0.89776,7e-05,12.84262]
[1777883019909,35.52,79640.44,0.0,-0.89808,7e-05,12.81229]
[1777883024944,35.53,79640.84,0.0,-0.89797,7e-05,12.82249]
[1777883029982,35.54,79638.88,0.0,-0.89804,7e-05,12.81589]
[1777883033000,35.54,79644.09,0.0,-0.89767,7e-05,12.85029]
[1777883034007,35.54,79652.76,0.0,-0.89707,7e-05,12.90704]
[1777883035016,35.54,79651.46,0.0,-0.89716,7e-05,12.89854]
[1777883040048,35.54,79645.89,0.0,-0.89754,7e-05,12.86228]
[1777883043071,35.54,79668.86,0.0,-0.89593,7e-05,13.0129]
[1777883044077,35.54,79684.07,0.0,-0.89485,7e-05,13.1127]
[1777883045085,35.54,79683.55,0.0,-0.89489,7e-05,13.10899]
[1777883046092,35.54,79677.44,0.0,-0.89533,7e-05,13.06853]
[1777883047100,35.54,79674.2,0.0,-0.89556,7e-05,13.04701]
[1777883052134,35.54,79670.16,0.0,-0.89588,7e-05,13.01768]
[1777883057172,35.52,79670.64,0.0,-0.89593,7e-05,13.01361]
[1777883058179,35.52,79664.7,0.0,-0.89635,7e-05,12.97448]
[1777883059186,35.52,79665.28,0.0,-0.89632,7e-05,12.97723]
[1777883061200,35.52,79659.92,0.0,-0.89671,7e-05,12.94031]
[1777883065231,35.52,79666.35,0.0,-0.89628,7e-05,12.98087]
[1777883066236,35.52,79668.51,0.0,-0.89613,7e-05,12.99494]
[1777883067242,35.52,79676.35,0.0,-0.89557,7e-05,13.04631]
[1777883068249,35.52,79678.52,0.0,-0.89542,7e-05,13.06038]
[1777883073284,35.51,79675.13,0.0,-0.8957,7e-05,13.03312]
[1777883075298,35.51,79669.08,0.0,-0.89613,7e-05,12.9931]
[1777883080333,35.51,79670.98,0.0,-0.896,7e-05,13.00491]
[1777883085368,35.51,79680.34,0.0,-0.89535,7e-05,13.06568]
[1777883087382,35.51,79686.0,0.0,-0.89495,7e-05,13.10242]
[1777883092419,35.51,79682.75,0.0,-0.8952,7e-05,13.07979]
[1777883095439,35.51,79687.98,0.0,-0.89482,7e-05,13.11519]
[1777883100474,35.51,79687.28,0.0,-0.89484,7e-05,13.11278]
[1777883102488,35.51,79681.71,0.0,-0.89523,7e-05,13.07706]
[1777883107523,35.52,79681.1,0.0,-0.89524,7e-05,13.07549]
[1777883112557,35.52,79678.84,0.0,-0.89539,7e-05,13.06173]
[1777883117593,35.53,79680.07,0.0,-0.89525,7e-05,13.07447]
[1777883121621,35.52,79674.2,0.0,-0.8957,7e-05,13.03323]
[1777883127248,35.52,79673.68,0.0,-0.89578,7e-05,13.02593]
[1777883132698,35.52,79674.11,0.0,-0.89578,7e-05,13.02385]
[1777883137733,35.51,79674.13,0.0,-0.89579,7e-05,13.02323]
[1777883142771,35.51,79678.04,0.0,-0.89552,7e-05,13.04809]
[1777883147389,35.51,79671.17,0.0,-0.89602,7e-05,13.00212]
[1777883152840,35.51,79667.27,0.0,-0.8963,7e-05,12.97603]
[1777883157875,35.51,79667.03,0.0,-0.89632,7e-05,12.97394]
[1777883162910,35.51,79668.48,0.0,-0.89624,7e-05,12.98201]
[1777883167533,35.51,79693.28,0.0,-0.89449,7e-05,13.14438]
[1777883168953,35.51,79700.83,0.0,-0.89395,7e-05,13.19384]
[1777883169960,35.51,79703.77,0.0,-0.89374,7e-05,13.21284]
[1777883174995,35.5,79703.24,0.0,-0.89381,7e-05,13.20709]
[1777883180030,35.5,79703.96,0.0,-0.89378,7e-05,13.20966]
[1777883186072,35.49,79699.46,0.0,-0.89413,7e-05,13.17735]
[1777883192114,35.49,79696.34,0.0,-0.89441,7e-05,13.15026]
[1777883197148,35.49,79692.26,0.0,-0.89472,7e-05,13.12136]
[1777883202184,35.48,79686.64,0.0,-0.89514,7e-05,13.08253]
[1777883207219,35.48,79685.79,0.0,-0.89522,7e-05,13.07522]
[1777883212254,35.48,79686.99,0.0,-0.89516,7e-05,13.0814]
[1777883217289,35.47,79686.72,0.0,-0.89519,7e-05,13.07786]
[1777883222324,35.47,79685.93,0.0,-0.89527,7e-05,13.07089]
[1777883227361,35.47,79684.56,0.0,-0.89539,7e-05,13.06015]
[1777883232395,35.47,79683.79,0.0,-0.89546,7e-05,13.0534]
[1777883237431,35.46,79682.73,0.0,-0.89555,7e-05,13.04474]
[1777883242466,35.46,79682.37,0.0,-0.8956,7e-05,13.04075]
[1777883247501,35.46,79681.76,0.0,-0.89566,7e-05,13.03511]
[1777883252536,35.45,79681.85,0.0,-0.8957,7e-05,13.03011]
[1777883257571,35.45,79683.36,0.0,-0.89561,7e-05,13.03839]
[1777883262606,35.45,79681.6,0.0,-0.89575,7e-05,13.0248]
[1777883267642,35.44,79686.1,0.0,-0.89547,7e-05,13.05101]
[1777883272677,35.44,79684.82,0.0,-0.8956,7e-05,13.03904]
[1777883274690,35.42,79689.03,0.0,-0.89539,7e-05,13.05866]
[1777883280734,35.42,79688.85,0.0,-0.89544,7e-05,13.05485]
[1777883282748,35.42,79704.44,0.0,-0.89433,7e-05,13.15701]
[1777883283753,35.42,79705.01,0.0,-0.8943,7e-05,13.16025]
[1777883288789,35.41,79706.92,0.0,-0.89419,7e-05,13.17017]
[1777883293824,35.41,79702.4,0.0,-0.89456,7e-05,13.13643]
[1777883299866,35.4,79706.63,0.0,-0.89431,7e-05,13.15906]
[1777883304902,35.39,79711.08,0.0,-0.89404,7e-05,13.18406]
[1777883309936,35.38,79714.36,0.0,-0.89386,7e-05,13.20135]
[1777883311950,35.38,79723.29,0.0,-0.89326,7e-05,13.2548]
[1777883312958,35.38,79728.79,0.0,-0.89287,7e-05,13.29036]
[1777883314971,35.37,79722.56,0.0,-0.89334,7e-05,13.2477]
[1777883321013,35.37,79726.5,0.0,-0.89311,7e-05,13.26898]
[1777883326052,35.36,79730.1,0.0,-0.89291,7e-05,13.2874]
[1777883331082,35.35,79731.67,0.0,-0.89284,7e-05,13.29422]
[1777883336118,35.34,79733.7,0.0,-0.89275,7e-05,13.30243]
[1777883341153,35.34,79735.87,0.0,-0.89264,7e-05,13.31252]
[1777883342160,35.33,79744.06,0.0,-0.89205,7e-05,13.36619]
[1777883343167,35.33,79744.92,0.0,-0.892,7e-05,13.37098]
[1777883348203,35.32,79746.75,0.0,-0.89192,7e-05,13.37847]
[1777883354251,35.31,79748.32,0.0,-0.89187,7e-05,13.38331]
[1777883355258,35.3,79759.97,0.0,-0.89112,7e-05,13.4518]
[1777883356265,35.28,79763.92,0.0,-0.89095,7e-05,13.46805]
[1777883358280,35.25,79764.07,0.0,-0.89117,7e-05,13.44844]
[1777883363314,35.24,79766.98,0.0,-0.89099,7e-05,13.46451]
[1777883368349,35.24,79768.68,0.0,-0.89089,7e-05,13.47374]
[1777883370363,35.24,79763.22,0.0,-0.8913,7e-05,13.43606]
[1777883376406,35.23,79762.1,0.0,-0.89146,7e-05,13.42047]
[1777883377411,35.21,79756.64,0.0,-0.89197,7e-05,13.37393]
[1777883379427,35.18,79749.36,0.0,-0.89271,7e-05,13.30705]
[1777883384460,35.11,79749.06,0.0,-0.89319,7e-05,13.26386]
[1777883389498,35.11,79751.37,0.0,-0.89307,7e-05,13.27522]
[1777883394536,35.09,79753.72,0.0,-0.89301,7e-05,13.28043]
[1777883399571,35.03,79754.52,0.0,-0.89333,7e-05,13.25261]
[1777883404606,35.0,79755.7,0.0,-0.89344,7e-05,13.24271]
[1777883405613,34.99,79764.59,0.0,-0.89287,7e-05,13.29469]
[1777883406620,34.99,79766.02,0.0,-0.89278,7e-05,13.30374]
[1777883410647,34.99,79759.58,0.0,-0.89327,7e-05,13.25835]
[1777883414676,34.97,79756.09,0.0,-0.89362,7e-05,13.22643]
[1777883419711,34.95,79754.45,0.0,-0.89391,7e-05,13.19986]
[1777883424749,34.94,79753.63,0.0,-0.89401,7e-05,13.19113]
[1777883429782,34.94,79753.7,0.0,-0.89404,7e-05,13.18843]
[1777883434817,34.93,79751.38,0.0,-0.89427,7e-05,13.16583]
[1777883435827,34.93,79737.31,0.0,-0.89529,7e-05,13.07107]
[1777883436832,34.93,79730.34,0.0,-0.8958,7e-05,13.02406]
[1777883437838,34.93,79728.03,0.0,-0.89597,7e-05,13.00826]
[1777883442873,34.92,79725.68,0.0,-0.89619,7e-05,12.98766]
[1777883447908,34.92,79723.53,0.0,-0.89637,7e-05,12.97168]
[1777883454959,34.91,79722.02,0.0,-0.8965,7e-05,12.95928]
[1777883459997,34.91,79721.15,0.0,-0.89658,7e-05,12.95183]
[1777883465030,34.9,79723.84,0.0,-0.89644,7e-05,12.96468]
[1777883470065,34.87,79723.47,0.0,-0.89666,7e-05,12.94519]
[1777883475103,34.85,79721.89,0.0,-0.89693,7e-05,12.91994]
[1777883480135,34.83,79720.88,0.0,-0.89714,7e-05,12.90043]
[1777883481142,34.83,79715.75,0.0,-0.89754,7e-05,12.86377]
[1777883485172,34.81,79712.21,0.0,-0.89787,7e-05,12.83307]
[1777883488191,34.81,79718.61,0.0,-0.89746,7e-05,12.87092]
[1777883493226,34.8,79724.36,0.0,-0.89713,7e-05,12.90119]
[1777883494234,34.8,79742.45,0.0,-0.89583,7e-05,13.02194]
[1777883495242,34.8,79745.41,0.0,-0.89562,7e-05,13.04136]
[1777883497253,34.8,79752.81,0.0,-0.8951,7e-05,13.08961]
[1777883502297,34.79,79749.95,0.0,-0.89533,7e-05,13.06809]
[1777883505311,34.79,79758.17,0.0,-0.89475,7e-05,13.12196]
[1777883506318,34.79,79759.08,0.0,-0.89469,7e-05,13.12756]
[1777883511353,34.78,79760.52,0.0,-0.89462,7e-05,13.13453]
[1777883516388,34.78,79760.87,0.0,-0.89462,7e-05,13.13413]
[1777883521429,34.78,79761.89,0.0,-0.89457,7e-05,13.13873]
[1777883522435,34.77,79782.13,0.0,-0.8931,7e-05,13.27398]
[1777883523441,34.76,79781.75,0.0,-0.89322,7e-05,13.26381]
[1777883528479,34.75,79780.61,0.0,-0.8934,7e-05,13.24709]
[1777883533513,34.72,79781.37,0.0,-0.89352,7e-05,13.23638]
[1777883538547,34.7,79782.75,0.0,-0.89353,7e-05,13.23583]
[1777883543581,34.7,79781.9,0.0,-0.89363,7e-05,13.22667]
[1777883548618,34.69,79775.26,0.0,-0.89415,7e-05,13.17849]
[1777883549624,34.69,79774.79,0.0,-0.8942,7e-05,13.17472]
[1777883550631,34.68,79763.69,0.0,-0.89507,7e-05,13.09412]
[1777883551638,34.68,79758.12,0.0,-0.89551,7e-05,13.05218]
[1777883552645,34.68,79758.51,0.0,-0.89548,7e-05,13.0544]
[1777883558688,34.68,79760.36,0.0,-0.89538,7e-05,13.0644]
[1777883563722,34.67,79759.98,0.0,-0.89543,7e-05,13.05981]
[1777883568757,34.67,79762.02,0.0,-0.8953,7e-05,13.07158]
[1777883573792,34.67,79765.29,0.0,-0.89508,7e-05,13.09156]
[1777883578827,34.66,79765.23,0.0,-0.89511,7e-05,13.08911]
[1777883583863,34.66,79763.26,0.0,-0.89528,7e-05,13.07384]
[1777883590912,34.66,79765.69,0.0,-0.89513,7e-05,13.08753]
[1777883596953,34.65,79765.18,0.0,-0.89519,7e-05,13.08184]
[1777883601987,34.65,79764.66,0.0,-0.89525,7e-05,13.07657]
[1777883609037,34.65,79764.48,0.0,-0.89529,7e-05,13.07296]
[1777883614074,34.64,79762.46,0.0,-0.89548,7e-05,13.05374]
[1777883619107,34.64,79762.83,0.0,-0.89547,7e-05,13.05475]
[1777883620719,34.64,79757.8,0.0,-0.89584,7e-05,13.0203]
[1777883623137,34.64,79754.21,0.0,-0.89611,7e-05,12.99569]
[1777883626158,34.64,79748.43,0.0,-0.89653,7e-05,12.95622]
[1777883628173,34.64,79746.78,0.0,-0.89665,7e-05,12.94486]
[1777883633206,34.63,79745.73,0.0,-0.89677,7e-05,12.9338]
[1777883638242,34.62,79746.65,0.0,-0.89675,7e-05,12.9363]
[1777883643277,34.62,79745.14,0.0,-0.89686,7e-05,12.9256]
[1777883648312,34.62,79746.38,0.0,-0.89678,7e-05,12.93339]
[1777883653347,34.62,79743.11,0.0,-0.89702,7e-05,12.91037]
[1777883658387,34.62,79743.11,0.0,-0.89704,7e-05,12.90929]
[1777883663418,34.62,79743.45,0.0,-0.89702,7e-05,12.91067]
[1777883668453,34.62,79742.69,0.0,-0.89709,7e-05,12.9043]
[1777883673489,34.61,79743.16,0.0,-0.89712,7e-05,12.9006]
[1777883676510,34.61,79735.87,0.0,-0.89766,7e-05,12.85015]
[1777883677517,34.61,79733.48,0.0,-0.89783,7e-05,12.8342]
[1777883682553,34.61,79730.04,0.0,-0.89806,7e-05,12.8119]
[1777883687586,34.61,79725.19,0.0,-0.89838,7e-05,12.78244]
[1777883688594,34.6,79719.27,0.0,-0.89887,7e-05,12.73671]
[1777883689601,34.6,79718.13,0.0,-0.89901,7e-05,12.72363]
[1777883692623,34.57,79708.55,0.0,-0.89985,7e-05,12.64472]
[1777883693629,34.56,79710.44,0.0,-0.89976,7e-05,12.65337]
[1777883698664,34.53,79715.62,0.0,-0.8996,7e-05,12.6682]
[1777883703699,34.5,79715.13,0.0,-0.89986,7e-05,12.64493]
[1777883709746,34.47,79715.44,0.0,-0.90003,7e-05,12.62866]
[1777883714780,34.47,79716.51,0.0,-0.89998,7e-05,12.634]
[1777883720823,34.46,79715.2,0.0,-0.90009,7e-05,12.62295]
[1777883725859,34.46,79716.2,0.0,-0.90005,7e-05,12.62769]
[1777883727875,34.46,79719.39,0.0,-0.89983,7e-05,12.64815]
[1777883732909,34.46,79717.36,0.0,-0.90002,7e-05,12.62831]
[1777883734924,34.45,79722.83,0.0,-0.89965,7e-05,12.66395]
[1777883739959,34.45,79723.31,0.0,-0.89964,7e-05,12.66458]
[1777883742981,34.45,79730.27,0.0,-0.89916,7e-05,12.70964]
[1777883743986,34.45,79736.43,0.0,-0.89873,7e-05,12.75076]
[1777883744994,34.45,79735.81,0.0,-0.89877,7e-05,12.74634]
[1777883752046,34.45,79737.95,0.0,-0.89863,7e-05,12.76027]
[1777883754061,34.44,79743.54,0.0,-0.89823,7e-05,12.79727]
[1777883759099,34.44,79743.59,0.0,-0.89823,7e-05,12.79707]
[1777883763130,34.44,79730.87,0.0,-0.89915,7e-05,12.71139]
[1777883764131,34.44,79724.9,0.0,-0.89958,7e-05,12.67079]
[1777883765138,34.44,79717.84,0.0,-0.90008,7e-05,12.62302]
[1777883766151,34.44,79717.9,0.0,-0.90008,7e-05,12.62296]
[1777883771180,34.44,79720.94,0.0,-0.89989,7e-05,12.64102]
[1777883776215,34.43,79724.63,0.0,-0.89965,7e-05,12.66354]
[1777883781849,34.43,79725.77,0.0,-0.8996,7e-05,12.66858]
[1777883787292,34.43,79722.76,0.0,-0.89984,7e-05,12.64636]
[1777883793334,34.42,79721.04,0.0,-0.90001,7e-05,12.62852]
[1777883798370,34.42,79720.14,0.0,-0.9001,7e-05,12.62058]
[1777883801989,34.42,79714.84,0.0,-0.90049,7e-05,12.58373]
[1777883806425,34.41,79709.67,0.0,-0.90087,7e-05,12.54789]
[1777883809446,34.41,79706.79,0.0,-0.90108,7e-05,12.52787]
[1777883814481,34.41,79705.47,0.0,-0.90118,7e-05,12.51786]
[1777883819516,34.41,79703.85,0.0,-0.90131,7e-05,12.50594]
[1777883824552,34.41,79701.68,0.0,-0.90147,7e-05,12.49023]
[1777883832204,34.41,79699.35,0.0,-0.90165,7e-05,12.47331]
[1777883837642,34.4,79699.97,0.0,-0.90162,7e-05,12.47629]
[1777883842678,34.4,79702.92,0.0,-0.90142,7e-05,12.49504]
[1777883847712,34.4,79705.49,0.0,-0.90125,7e-05,12.51129]
[1777883852746,34.4,79707.5,0.0,-0.90115,7e-05,12.51985]
[1777883857783,34.4,79707.88,0.0,-0.90113,7e-05,12.52142]
[1777883862817,34.4,79713.36,0.0,-0.90076,7e-05,12.55702]
[1777883867852,34.39,79711.75,0.0,-0.90088,7e-05,12.54499]
[1777883872888,34.39,79711.9,0.0,-0.90089,7e-05,12.5447]
[1777883877922,34.39,79710.42,0.0,-0.90101,7e-05,12.5335]
[1777883882957,34.39,79710.07,0.0,-0.90105,7e-05,12.52984]
[1777883887992,34.39,79713.37,0.0,-0.90083,7e-05,12.55057]
[1777883890010,34.38,79715.31,0.0,-0.9007,7e-05,12.56292]
[1777883895041,34.38,79714.35,0.0,-0.90078,7e-05,12.55487]
[1777883898062,34.38,79719.83,0.0,-0.90041,7e-05,12.59053]
[1777883903097,34.38,79723.42,0.0,-0.90017,7e-05,12.61272]
[1777883908133,34.37,79725.72,0.0,-0.90003,7e-05,12.62626]
[1777883909141,34.37,79735.45,0.0,-0.89934,7e-05,12.69116]
[1777883910147,34.37,79736.96,0.0,-0.89923,7e-05,12.70118]
[1777883915182,34.37,79740.23,0.0,-0.89904,7e-05,12.71855]
[1777883920217,34.37,79739.86,0.0,-0.89909,7e-05,12.71383]
[1777883928274,34.36,79741.77,0.0,-0.89899,7e-05,12.72331]
[1777883933309,34.36,79744.7,0.0,-0.8988,7e-05,12.74102]
[1777883938344,34.36,79746.27,0.0,-0.89871,7e-05,12.74966]
[1777883943379,34.35,79744.7,0.0,-0.89884,7e-05,12.73726]
[1777883948413,34.35,79747.44,0.0,-0.89866,7e-05,12.75401]
[1777883951435,34.35,79754.31,0.0,-0.89818,7e-05,12.79928]
[1777883953058,34.35,79762.62,0.0,-0.89759,7e-05,12.85447]
[1777883957477,34.35,79767.52,0.0,-0.89726,7e-05,12.88552]
[1777883959491,34.34,79759.37,0.0,-0.89786,7e-05,12.82936]
[1777883963129,34.34,79759.43,0.0,-0.89788,7e-05,12.82783]
[1777883968554,34.34,79757.53,0.0,-0.89804,7e-05,12.81267]
[1777883974596,34.33,79757.6,0.0,-0.89809,7e-05,12.80631]
[1777883979631,34.33,79757.98,0.0,-0.89809,7e-05,12.80647]
[1777883986683,34.32,79756.81,0.0,-0.89821,7e-05,12.79517]
[1777883991716,34.32,79752.28,0.0,-0.89856,7e-05,12.76224]
[1777883997758,34.31,79751.05,0.0,-0.89869,7e-05,12.75074]
[1777884003418,34.31,79748.59,0.0,-0.89889,7e-05,12.73185]
[1777884008838,34.3,79747.18,0.0,-0.89902,7e-05,12.71958]
[1777884013873,34.3,79746.61,0.0,-0.89909,7e-05,12.71342]
[1777884018908,34.3,79746.24,0.0,-0.89914,7e-05,12.70859]
[1777884023944,34.29,79745.82,0.0,-0.89919,7e-05,12.7034]
[1777884028978,34.29,79740.77,0.0,-0.89958,7e-05,12.66719]
[1777884034013,34.29,79740.28,0.0,-0.89966,7e-05,12.65787]
[1777884043075,34.28,79740.35,0.0,-0.8997,7e-05,12.6549]
[1777884048111,34.28,79741.06,0.0,-0.89966,7e-05,12.65794]
[1777884051131,34.28,79748.51,0.0,-0.89914,7e-05,12.70709]
[1777884052142,34.28,79753.88,0.0,-0.89876,7e-05,12.74289]
[1777884053146,34.28,79754.24,0.0,-0.89874,7e-05,12.74487]
[1777884058181,34.27,79754.57,0.0,-0.89874,7e-05,12.74478]
[1777884063216,34.27,79753.76,0.0,-0.89883,7e-05,12.73698]
[1777884068252,34.26,79751.52,0.0,-0.89901,7e-05,12.71955]
[1777884073286,34.26,79750.62,0.0,-0.8991,7e-05,12.71114]
[1777884078322,34.26,79750.66,0.0,-0.89912,7e-05,12.70903]
[1777884083357,34.25,79751.19,0.0,-0.89911,7e-05,12.7102]
[1777884088392,34.25,79750.62,0.0,-0.89918,7e-05,12.7039]
[1777884093427,34.24,79747.69,0.0,-0.89944,7e-05,12.67777]
[1777884094435,34.24,79742.32,0.0,-0.89983,7e-05,12.64115]
[1777884095441,34.24,79745.14,0.0,-0.89964,7e-05,12.65973]
[1777884100476,34.24,79746.84,0.0,-0.89952,7e-05,12.67067]
[1777884107525,34.24,79745.04,0.0,-0.89966,7e-05,12.65757]
[1777884112560,34.24,79740.57,0.0,-0.89998,7e-05,12.62741]
[1777884117594,34.24,79754.3,0.0,-0.899,7e-05,12.71963]
[1777884118602,34.24,79754.08,0.0,-0.89902,7e-05,12.71798]
[1777884124262,34.24,79755.44,0.0,-0.89893,7e-05,12.72609]
[1777884127665,34.24,79764.89,0.0,-0.89826,7e-05,12.78936]
[1777884128673,34.24,79768.32,0.0,-0.89799,7e-05,12.8139]
[1777884134332,34.25,79767.21,0.0,-0.89802,7e-05,12.8111]
[1777884139751,34.25,79763.49,0.0,-0.89828,7e-05,12.78712]
[1777884144786,34.25,79762.08,0.0,-0.89837,7e-05,12.77818]
[1777884148816,34.25,79753.9,0.0,-0.89897,7e-05,12.72191]
[1777884150828,34.25,79753.69,0.0,-0.89899,7e-05,12.72011]
[1777884155862,34.24,79750.22,0.0,-0.89929,7e-05,12.69095]
[1777884160902,34.24,79751.75,0.0,-0.89921,7e-05,12.69832]
[1777884165933,34.24,79753.32,0.0,-0.89913,7e-05,12.7064]
[1777884170970,34.23,79755.33,0.0,-0.89901,7e-05,12.71743]
[1777884176003,34.23,79756.68,0.0,-0.89894,7e-05,12.72393]
[1777884181038,34.22,79757.04,0.0,-0.89894,7e-05,12.7237]
[1777884186074,34.22,79752.86,0.0,-0.89927,7e-05,12.69288]
[1777884191108,34.22,79752.58,0.0,-0.89932,7e-05,12.68852]
[1777884196144,34.21,79752.21,0.0,-0.89937,7e-05,12.68354]
[1777884201180,34.21,79751.6,0.0,-0.89944,7e-05,12.67694]
[1777884208228,34.2,79750.24,0.0,-0.89958,7e-05,12.66434]
[1777884213263,34.2,79749.58,0.0,-0.89968,7e-05,12.65357]
[1777884218298,34.19,79749.05,0.0,-0.89974,7e-05,12.64773]
[1777884222326,34.19,79738.39,0.0,-0.90052,7e-05,12.57415]
[1777884223333,34.19,79737.34,0.0,-0.9006,7e-05,12.56675]
[1777884227362,34.19,79728.37,0.0,-0.90125,7e-05,12.5052]
[1777884228369,34.19,79727.16,0.0,-0.90134,7e-05,12.49685]
[1777884234411,34.19,79727.79,0.0,-0.9013,7e-05,12.49988]
[1777884239446,34.18,79730.51,0.0,-0.90112,7e-05,12.51716]
[1777884244480,34.18,79731.13,0.0,-0.90109,7e-05,12.52034]
[1777884249517,34.18,79724.84,0.0,-0.90154,7e-05,12.47716]
[1777884250523,34.18,79724.25,0.0,-0.90159,7e-05,12.47309]
[1777884255558,34.18,79724.99,0.0,-0.90154,7e-05,12.47754]
[1777884262608,34.18,79725.42,0.0,-0.90152,7e-05,12.47971]
[1777884267643,34.18,79723.98,0.0,-0.90162,7e-05,12.46954]
[1777884274692,34.18,79722.12,0.0,-0.90179,7e-05,12.45245]
[1777884280735,34.18,79721.76,0.0,-0.90182,7e-05,12.44949]
[1777884285769,34.18,79723.55,0.0,-0.9017,7e-05,12.46093]
[1777884290840,34.17,79720.73,0.0,-0.90191,7e-05,12.44135]
[1777884295875,34.17,79720.14,0.0,-0.90196,7e-05,12.43674]
[1777884300910,34.17,79719.46,0.0,-0.90201,7e-05,12.4315]
[1777884305945,34.17,79717.11,0.0,-0.90218,7e-05,12.41508]
[1777884312994,34.17,79716.04,0.0,-0.90227,7e-05,12.40704]
[1777884323065,34.17,79713.31,0.0,-0.90247,7e-05,12.38745]
[1777884328100,34.17,79711.24,0.0,-0.90263,7e-05,12.373]
[1777884333135,34.17,79710.58,0.0,-0.90271,7e-05,12.36404]
[1777884338170,34.17,79709.9,0.0,-0.90276,7e-05,12.35892]
[1777884343206,34.16,79709.31,0.0,-0.90281,7e-05,12.35441]
[1777884349247,34.16,79709.81,0.0,-0.90278,7e-05,12.35699]
[1777884355289,34.16,79707.65,0.0,-0.90294,7e-05,12.34187]
[1777884360326,34.16,79707.68,0.0,-0.90294,7e-05,12.34154]
[1777884365950,34.16,79708.98,0.0,-0.90286,7e-05,12.3497]
[1777884372408,34.16,79711.45,0.0,-0.90269,7e-05,12.36546]
[1777884377442,34.16,79714.84,0.0,-0.90246,7e-05,12.3876]
[1777884380463,34.16,79722.32,0.0,-0.90194,7e-05,12.43738]
[1777884381471,34.16,79722.48,0.0,-0.90193,7e-05,12.43829]
[1777884386506,34.16,79721.74,0.0,-0.90199,7e-05,12.43263]
[1777884393555,34.15,79722.98,0.0,-0.90194,7e-05,12.43609]
[1777884399597,34.15,79725.42,0.0,-0.90177,7e-05,12.45171]
[1777884406234,34.15,79726.95,0.0,-0.90167,7e-05,12.46113]
[1777884413695,34.15,79728.32,0.0,-0.90159,7e-05,12.46951]
[1777884418731,34.15,79728.98,0.0,-0.90154,7e-05,12.47338]
[1777884424772,34.15,79729.98,0.0,-0.90148,7e-05,12.47942]
[1777884429808,34.15,79730.13,0.0,-0.90148,7e-05,12.47987]
[1777884432828,34.15,79723.27,0.0,-0.90196,7e-05,12.43353]
[1777884433835,34.15,79717.74,0.0,-0.90236,7e-05,12.39602]
[1777884434842,34.15,79718.59,0.0,-0.9023,7e-05,12.40131]
[1777884439877,34.14,79720.22,0.0,-0.90221,7e-05,12.41025]
[1777884444912,34.14,79720.62,0.0,-0.9022,7e-05,12.41103]
[1777884447933,34.14,79732.7,0.0,-0.90136,7e-05,12.49097]
[1777884448942,34.14,79733.49,0.0,-0.90131,7e-05,12.49569]
[1777884453975,34.13,79730.04,0.0,-0.90162,7e-05,12.46516]
[1777884459010,34.13,79727.5,0.0,-0.90183,7e-05,12.44533]
[1777884464047,34.13,79722.19,0.0,-0.90222,7e-05,12.40848]
[1777884469085,34.13,79720.29,0.0,-0.90235,7e-05,12.39564]
[1777884476725,34.13,79718.16,0.0,-0.9025,7e-05,12.38132]
[1777884482176,34.13,79715.76,0.0,-0.90267,7e-05,12.36526]
[1777884487211,34.13,79715.24,0.0,-0.90271,7e-05,12.36184]
[1777884490231,34.13,79706.98,0.0,-0.90328,7e-05,12.30664]
[1777884491239,34.13,79705.42,0.0,-0.90339,7e-05,12.29641]
[1777884496867,34.12,79704.87,0.0,-0.90344,7e-05,12.29159]
[1777884499295,34.12,79699.81,0.0,-0.9038,7e-05,12.25696]
[1777884504364,34.12,79701.44,0.0,-0.9037,7e-05,12.26651]
[1777884506936,34.12,79670.89,0.0,-0.90582,7e-05,12.06283]
[1777884507355,34.12,79670.89,0.0,-0.90582,7e-05,12.06281]
[1777884508361,34.12,79670.75,0.0,-0.90583,7e-05,12.06191]
[1777884513396,34.12,79671.79,0.0,-0.90578,7e-05,12.06508]
[1777884518431,34.12,79673.54,0.0,-0.90566,7e-05,12.07688]
[1777884523466,34.12,79674.23,0.0,-0.90561,7e-05,12.08159]
[1777884528505,34.12,79677.35,0.0,-0.9054,7e-05,12.1023]
[1777884533542,34.12,79679.82,0.0,-0.90523,7e-05,12.11866]
[1777884538578,34.12,79676.28,0.0,-0.90547,7e-05,12.09512]
[1777884543614,34.12,79677.69,0.0,-0.90537,7e-05,12.10443]
[1777884544621,34.12,79682.79,0.0,-0.90502,7e-05,12.13828]
[1777884545628,34.12,79708.59,0.0,-0.90323,7e-05,12.31014]
[1777884546635,34.12,79704.88,0.0,-0.9035,7e-05,12.28505]
[1777884550663,34.12,79707.01,0.0,-0.90336,7e-05,12.29823]
[1777884555698,34.12,79706.13,0.0,-0.90343,7e-05,12.29102]
[1777884560732,34.11,79705.47,0.0,-0.90349,7e-05,12.28525]
[1777884565768,34.11,79702.99,0.0,-0.90368,7e-05,12.26735]
[1777884570803,34.11,79701.51,0.0,-0.9038,7e-05,12.25614]
[1777884575840,34.11,79699.0,0.0,-0.90401,7e-05,12.23416]
[1777884580873,34.11,79697.21,0.0,-0.90415,7e-05,12.221]
[1777884585913,34.1,79695.42,0.0,-0.90429,7e-05,12.20788]
[1777884590944,34.1,79693.48,0.0,-0.90444,7e-05,12.19379]
[1777884595979,34.1,79693.03,0.0,-0.90448,7e-05,12.18963]
[1777884601014,34.1,79690.86,0.0,-0.90464,7e-05,12.17406]
[1777884604035,34.1,79678.83,0.0,-0.90548,7e-05,12.09345]
[1777884605042,34.1,79670.31,0.0,-0.90606,7e-05,12.03685]
[1777884606049,34.1,79670.77,0.0,-0.90603,7e-05,12.03987]
[1777884611084,34.1,79669.14,0.0,-0.90614,7e-05,12.02897]
[1777884616118,34.1,79670.44,0.0,-0.90606,7e-05,12.03763]
[1777884621154,34.1,79672.28,0.0,-0.90593,7e-05,12.04984]
[1777884626189,34.1,79671.69,0.0,-0.90597,7e-05,12.04593]
[1777884631224,34.1,79667.12,0.0,-0.90631,7e-05,12.01175]
[1777884636259,34.1,79669.73,0.0,-0.90613,7e-05,12.02926]
[1777884641296,34.1,79673.88,0.0,-0.90584,7e-05,12.0568]
[1777884646330,34.1,79669.22,0.0,-0.90616,7e-05,12.0259]
[1777884651365,34.1,79667.41,0.0,-0.90628,7e-05,12.0141]
[1777884656400,34.1,79666.26,0.0,-0.90636,7e-05,12.00674]
[1777884663458,34.1,79664.9,0.0,-0.90645,7e-05,11.99804]
[1777884664457,34.1,79670.08,0.0,-0.9061,7e-05,12.03232]
[1777884669492,34.1,79669.65,0.0,-0.90613,7e-05,12.02937]
[1777884673520,34.1,79661.99,0.0,-0.90665,7e-05,11.9786]
[1777884675536,34.1,79660.16,0.0,-0.90677,7e-05,11.96662]
[1777884678134,34.1,79658.05,0.0,-0.90692,7e-05,11.9529]
[1777884679565,34.1,79667.42,0.0,-0.90627,7e-05,12.0151]
[1777884680570,34.1,79667.06,0.0,-0.9063,7e-05,12.01274]
[1777884686612,34.1,79665.57,0.0,-0.9064,7e-05,12.00312]
[1777884691648,34.1,79662.88,0.0,-0.90661,7e-05,11.98162]
[1777884693663,34.1,79661.03,0.0,-0.90673,7e-05,11.96957]
[1777884694669,34.1,79652.98,0.0,-0.90728,7e-05,11.91653]
[1777884695677,34.1,79639.35,0.0,-0.9082,7e-05,11.82654]
[1777884696683,34.1,79638.01,0.0,-0.9083,7e-05,11.81694]
[1777884701718,34.1,79642.13,0.0,-0.90803,7e-05,11.84304]
[1777884706754,34.1,79638.75,0.0,-0.90825,7e-05,11.82194]
[1777884711788,34.1,79639.9,0.0,-0.90817,7e-05,11.82947]
[1777884715817,34.1,79637.6,0.0,-0.90832,7e-05,11.81447]
[1777884720852,34.1,79640.99,0.0,-0.90809,7e-05,11.83762]
[1777884722868,34.1,79629.03,0.0,-0.90888,7e-05,11.75977]
[1777884723873,34.1,79633.1,0.0,-0.90859,7e-05,11.78819]
[1777884725887,34.11,79635.26,0.0,-0.90843,7e-05,11.8038]
[1777884729914,34.11,79640.6,0.0,-0.90807,7e-05,11.83925]
[1777884734950,34.11,79648.23,0.0,-0.90754,7e-05,11.89022]
[1777884737972,34.11,79651.51,0.0,-0.90731,7e-05,11.91256]
[1777884740993,34.11,79658.98,0.0,-0.9068,7e-05,11.96259]
[1777884743006,34.11,79662.75,0.0,-0.90654,7e-05,11.98783]
[1777884745021,34.11,79667.76,0.0,-0.90619,7e-05,12.0212]
[1777884747033,34.11,79673.11,0.0,-0.90583,7e-05,12.05675]
[1777884752070,34.11,79668.3,0.0,-0.90618,7e-05,12.02117]
[1777884756097,34.11,79662.57,0.0,-0.90657,7e-05,11.98346]
[1777884761132,34.11,79664.0,0.0,-0.90647,7e-05,11.99332]
[1777884766168,34.11,79666.68,0.0,-0.90628,7e-05,12.01142]
[1777884771202,34.11,79671.01,0.0,-0.90598,7e-05,12.0403]
[1777884776237,34.11,79673.17,0.0,-0.90583,7e-05,12.0547]
[1777884781272,34.11,79682.7,0.0,-0.90518,7e-05,12.1179]
[1777884782279,34.11,79683.79,0.0,-0.90511,7e-05,12.12505]
[1777884787314,34.11,79683.53,0.0,-0.90513,7e-05,12.12276]
[1777884792350,34.11,79685.53,0.0,-0.905,7e-05,12.13549]
[1777884797385,34.11,79681.22,0.0,-0.9053,7e-05,12.10618]
[1777884803426,34.11,79679.2,0.0,-0.90545,7e-05,12.09212]
[1777884809052,34.11,79677.25,0.0,-0.90559,7e-05,12.07851]
[1777884810476,34.11,79682.48,0.0,-0.90523,7e-05,12.11311]
[1777884811481,34.11,79682.02,0.0,-0.90529,7e-05,12.10597]
[1777884814503,34.11,79690.2,0.0,-0.90473,7e-05,12.15984]
[1777884815509,34.11,79690.11,0.0,-0.90474,7e-05,12.15898]
[1777884820546,34.1,79691.15,0.0,-0.90468,7e-05,12.16447]
[1777884825581,34.1,79694.14,0.0,-0.90449,7e-05,12.18323]
[1777884830616,34.1,79694.52,0.0,-0.90447,7e-05,12.18469]
[1777884833637,34.1,79702.52,0.0,-0.90393,7e-05,12.23727]
[1777884839266,34.1,79699.71,0.0,-0.90414,7e-05,12.21704]
[1777884844713,34.09,79700.21,0.0,-0.90412,7e-05,12.21879]
[1777884849751,34.09,79699.94,0.0,-0.90415,7e-05,12.2156]
[1777884854789,34.09,79699.49,0.0,-0.9042,7e-05,12.21121]
[1777884855799,34.09,79711.22,0.0,-0.90338,7e-05,12.28924]
[1777884856804,34.09,79719.21,0.0,-0.90282,7e-05,12.34274]
[1777884857816,34.09,79718.93,0.0,-0.90284,7e-05,12.34082]
[1777884858829,34.09,79708.8,0.0,-0.90355,7e-05,12.27302]
[1777884859830,34.09,79707.21,0.0,-0.90366,7e-05,12.26246]
[1777884864866,34.09,79706.63,0.0,-0.9037,7e-05,12.25896]
[1777884869901,34.09,79706.06,0.0,-0.90374,7e-05,12.25555]
[1777884874936,34.09,79708.74,0.0,-0.90357,7e-05,12.26981]
[1777884879971,34.09,79707.46,0.0,-0.90366,7e-05,12.26158]
[1777884885011,34.09,79707.35,0.0,-0.90366,7e-05,12.26114]
[1777884890041,34.09,79706.11,0.0,-0.90375,7e-05,12.25315]
[1777884895078,34.09,79706.41,0.0,-0.90372,7e-05,12.25543]
[1777884900112,34.09,79705.52,0.0,-0.90378,7e-05,12.24974]
[1777884905149,34.09,79705.36,0.0,-0.90379,7e-05,12.24893]
[1777884911191,34.09,79702.42,0.0,-0.90401,7e-05,12.22764]
[1777884916226,34.09,79706.64,0.0,-0.90374,7e-05,12.25406]
[1777884921262,34.09,79707.39,0.0,-0.9037,7e-05,12.25761]
[1777884926297,34.09,79716.27,0.0,-0.90308,7e-05,12.31722]
[1777884927304,34.09,79718.85,0.0,-0.9029,7e-05,12.33446]
[1777884932339,34.09,79717.17,0.0,-0.90304,7e-05,12.31895]
[1777884934353,34.09,79728.29,0.0,-0.90226,7e-05,12.39334]
[1777884935360,34.09,79729.45,0.0,-0.90218,7e-05,12.40095]
[1777884940395,34.08,79731.78,0.0,-0.90203,7e-05,12.41563]
[1777884945430,34.08,79733.58,0.0,-0.9019,7e-05,12.42806]
[1777884949458,34.09,79739.7,0.0,-0.90146,7e-05,12.4694]
[1777884952480,34.08,79751.3,0.0,-0.90064,7e-05,12.54728]
[1777884954495,34.08,79758.19,0.0,-0.90015,7e-05,12.59349]
[1777884956507,34.08,79763.25,0.0,-0.89979,7e-05,12.62728]
[1777884961542,34.08,79761.25,0.0,-0.89995,7e-05,12.61265]
[1777884963556,34.08,79752.34,0.0,-0.90059,7e-05,12.55207]
[1777884964563,34.08,79752.82,0.0,-0.90056,7e-05,12.55518]
[1777884970180,34.08,79753.11,0.0,-0.90055,7e-05,12.55633]
[1777884975640,34.08,79753.14,0.0,-0.90055,7e-05,12.55589]
[1777884981682,34.08,79753.66,0.0,-0.90052,7e-05,12.55865]
[1777884986718,34.08,79753.79,0.0,-0.90052,7e-05,12.55878]
[1777884991754,34.08,79754.45,0.0,-0.90051,7e-05,12.55866]
[1777884996790,34.07,79754.65,0.0,-0.9005,7e-05,12.55949]
[1777885001822,34.07,79749.21,0.0,-0.90089,7e-05,12.52235]
[1777885006857,34.07,79746.82,0.0,-0.90106,7e-05,12.50607]
[1777885013906,34.07,79746.05,0.0,-0.90112,7e-05,12.50059]
[1777885018941,34.07,79746.2,0.0,-0.90111,7e-05,12.50133]
[1777885023976,34.07,79749.32,0.0,-0.9009,7e-05,12.52196]
[1777885029012,34.07,79751.08,0.0,-0.90078,7e-05,12.53328]
[1777885034077,34.07,79749.88,0.0,-0.90087,7e-05,12.52464]
[1777885039112,34.07,79745.58,0.0,-0.90118,7e-05,12.49526]
[1777885044147,34.07,79757.09,0.0,-0.90036,7e-05,12.57249]
[1777885045154,34.07,79756.09,0.0,-0.90044,7e-05,12.56556]
[1777885050195,34.07,79753.31,0.0,-0.90064,7e-05,12.54606]
[1777885052206,34.07,79747.22,0.0,-0.90111,7e-05,12.50077]
[1777885053213,34.07,79743.62,0.0,-0.90136,7e-05,12.47644]
[1777885058248,34.07,79750.55,0.0,-0.90087,7e-05,12.52291]
[1777885060261,34.07,79750.56,0.0,-0.90088,7e-05,12.52251]
[1777885066306,34.06,79751.11,0.0,-0.90084,7e-05,12.52558]
[1777885071340,34.06,79750.87,0.0,-0.90087,7e-05,12.52318]
[1777885072347,34.06,79766.25,0.0,-0.89977,7e-05,12.62706]
[1777885073354,34.06,79759.07,0.0,-0.90029,7e-05,12.57838]
[1777885074361,34.06,79758.34,0.0,-0.90034,7e-05,12.57337]
[1777885080403,34.06,79755.5,0.0,-0.90055,7e-05,12.55378]
[1777885084431,34.06,79746.86,0.0,-0.90116,7e-05,12.4953]
[1777885085438,34.06,79746.96,0.0,-0.90116,7e-05,12.49601]
[1777885091482,34.06,79746.18,0.0,-0.90121,7e-05,12.49103]
[1777885093494,34.06,79737.58,0.0,-0.90182,7e-05,12.43325]
[1777885094501,34.06,79737.51,0.0,-0.90182,7e-05,12.43293]
[1777885101551,34.06,79737.06,0.0,-0.90185,7e-05,12.43068]
[1777885106586,34.06,79737.74,0.0,-0.90181,7e-05,12.43455]
[1777885111621,34.06,79737.38,0.0,-0.90186,7e-05,12.42763]
[1777885114642,34.06,79730.92,0.0,-0.90232,7e-05,12.384]
[1777885115649,34.06,79720.8,0.0,-0.90303,7e-05,12.31613]
[1777885116657,34.06,79719.99,0.0,-0.90309,7e-05,12.3108]
[1777885121691,34.06,79720.61,0.0,-0.90304,7e-05,12.31547]
[1777885124711,34.06,79700.56,0.0,-0.90444,7e-05,12.18178]
[1777885125719,34.06,79695.14,0.0,-0.90481,7e-05,12.14597]
[1777885126726,34.06,79697.01,0.0,-0.90468,7e-05,12.15879]
[1777885131763,34.07,79696.56,0.0,-0.90469,7e-05,12.15744]
[1777885136798,34.07,79705.45,0.0,-0.90406,7e-05,12.21831]
[1777885137804,34.07,79713.41,0.0,-0.9035,7e-05,12.27174]
[1777885138811,34.07,79715.19,0.0,-0.90337,7e-05,12.28382]
[1777885143846,34.07,79719.73,0.0,-0.90305,7e-05,12.31489]
[1777885148883,34.07,79721.38,0.0,-0.90292,7e-05,12.32651]
[1777885153917,34.07,79722.24,0.0,-0.90286,7e-05,12.33294]
[1777885158955,34.07,79719.75,0.0,-0.90303,7e-05,12.31684]
[1777885159959,34.07,79730.77,0.0,-0.90225,7e-05,12.39074]
[1777885162980,34.07,79735.87,0.0,-0.90189,7e-05,12.42524]
[1777885168018,34.07,79735.88,0.0,-0.90189,7e-05,12.42516]
[1777885173051,34.07,79734.63,0.0,-0.902,7e-05,12.41268]
[1777885178086,34.07,79734.01,0.0,-0.90205,7e-05,12.40848]
[1777885183121,34.07,79727.74,0.0,-0.90249,7e-05,12.36654]
[1777885184130,34.07,79722.12,0.0,-0.90288,7e-05,12.32893]
[1777885187150,34.08,79718.83,0.0,-0.90311,7e-05,12.30729]
[1777885192185,34.08,79721.25,0.0,-0.90294,7e-05,12.32402]
[1777885198227,34.08,79718.85,0.0,-0.9031,7e-05,12.30856]
[1777885203262,34.08,79708.25,0.0,-0.90383,7e-05,12.23827]
[1777885204269,34.08,79707.63,0.0,-0.90387,7e-05,12.23436]
[1777885209304,34.08,79705.88,0.0,-0.90398,7e-05,12.22378]
[1777885214339,34.08,79705.37,0.0,-0.90401,7e-05,12.22151]
[1777885219377,34.08,79703.24,0.0,-0.90414,7e-05,12.20851]
[1777885224410,34.09,79703.29,0.0,-0.90413,7e-05,12.20999]
[1777885229445,34.09,79703.09,0.0,-0.90414,7e-05,12.20852]
[1777885234479,34.08,79700.16,0.0,-0.90438,7e-05,12.18416]
[1777885239515,34.08,79699.97,0.0,-0.9044,7e-05,12.18202]
[1777885244551,34.08,79701.85,0.0,-0.90428,7e-05,12.19365]
[1777885249586,34.08,79699.85,0.0,-0.90443,7e-05,12.17943]
[1777885254620,34.08,79688.87,0.0,-0.9052,7e-05,12.10545]
[1777885255627,34.08,79683.05,0.0,-0.9056,7e-05,12.06671]
[1777885256634,34.08,79682.71,0.0,-0.90563,7e-05,12.06443]
[1777885261671,34.08,79676.21,0.0,-0.90607,7e-05,12.02121]
[1777885263684,34.08,79668.81,0.0,-0.90658,7e-05,11.97221]
[1777885264690,34.08,79667.2,0.0,-0.90669,7e-05,11.96162]
[1777885269726,34.08,79666.87,0.0,-0.90671,7e-05,11.95986]
[1777885271742,34.08,79661.01,0.0,-0.9071,7e-05,11.92153]
[1777885275768,34.08,79666.27,0.0,-0.90674,7e-05,11.9568]
[1777885277783,34.08,79668.12,0.0,-0.90661,7e-05,11.96927]
[1777885282818,34.08,79671.27,0.0,-0.90639,7e-05,11.99059]
[1777885288414,34.08,79664.86,0.0,-0.90682,7e-05,11.94882]
[1777885293894,34.08,79657.86,0.0,-0.90732,7e-05,11.89933]
[1777885294901,34.08,79654.85,0.0,-0.90752,7e-05,11.87968]
[1777885296915,34.08,79654.1,0.0,-0.90756,7e-05,11.87524]
[1777885301952,34.09,79653.1,0.0,-0.90762,7e-05,11.8699]
[1777885306985,34.09,79655.23,0.0,-0.90746,7e-05,11.8853]
[1777885312024,34.09,79657.43,0.0,-0.9073,7e-05,11.90103]
[1777885313027,34.09,79665.91,0.0,-0.90672,7e-05,11.95723]
[1777885314034,34.09,79671.52,0.0,-0.90633,7e-05,11.99446]
[1777885315041,34.09,79671.11,0.0,-0.90636,7e-05,11.99181]
[1777885320077,34.09,79670.01,0.0,-0.90643,7e-05,11.98485]
[1777885325113,34.09,79671.0,0.0,-0.90636,7e-05,11.99176]
[1777885326120,34.09,79691.8,0.0,-0.90493,7e-05,12.12982]
[1777885327127,34.09,79699.93,0.0,-0.90437,7e-05,12.18379]
[1777885328696,34.09,79714.28,0.0,-0.90337,7e-05,12.27935]
[1777885331154,34.09,79713.79,0.0,-0.90341,7e-05,12.27608]
[1777885337196,34.09,79713.44,0.0,-0.90342,7e-05,12.27475]
[1777885342232,34.1,79708.77,0.0,-0.90373,7e-05,12.24494]
[1777885344247,34.1,79715.38,0.0,-0.90327,7e-05,12.28925]
[1777885346264,34.1,79721.28,0.0,-0.90285,7e-05,12.3294]
[1777885351294,34.1,79724.69,0.0,-0.90262,7e-05,12.34974]
[1777885356330,34.1,79734.04,0.0,-0.90194,7e-05,12.41381]
[1777885357336,34.1,79722.93,0.0,-0.90272,7e-05,12.33951]
[1777885358909,34.1,79724.7,0.0,-0.9026,7e-05,12.35166]
[1777885364385,34.1,79728.38,0.0,-0.90232,7e-05,12.378]
[1777885369421,34.11,79729.02,0.0,-0.90227,7e-05,12.38318]
[1777885374457,34.11,79728.41,0.0,-0.90231,7e-05,12.37928]
[1777885379492,34.11,79726.21,0.0,-0.90246,7e-05,12.36425]
[1777885384525,34.11,79727.93,0.0,-0.90235,7e-05,12.37549]
[1777885389562,34.11,79734.02,0.0,-0.90192,7e-05,12.41596]
[1777885394595,34.11,79733.72,0.0,-0.90194,7e-05,12.41396]
[1777885400638,34.11,79735.86,0.0,-0.90179,7e-05,12.42846]
[1777885405685,34.1,79733.85,0.0,-0.90194,7e-05,12.41424]
[1777885409701,34.1,79749.08,0.0,-0.90086,7e-05,12.51643]
[1777885412723,34.1,79756.13,0.0,-0.90038,7e-05,12.56]
[1777885413730,34.1,79761.8,0.0,-0.89998,7e-05,12.59825]
[1777885414737,34.1,79762.92,0.0,-0.8999,7e-05,12.60573]
[1777885415744,34.1,79772.92,0.0,-0.89918,7e-05,12.67309]
[1777885419772,34.1,79764.01,0.0,-0.89983,7e-05,12.61236]
[1777885424807,34.1,79764.32,0.0,-0.89981,7e-05,12.61398]
[1777885429841,34.1,79763.96,0.0,-0.89984,7e-05,12.61109]
[1777885434877,34.1,79762.62,0.0,-0.89994,7e-05,12.60169]
[1777885439912,34.1,79768.28,0.0,-0.89954,7e-05,12.63966]
[1777885443939,34.1,79773.11,0.0,-0.8992,7e-05,12.67191]
[1777885448976,34.1,79770.55,0.0,-0.89939,7e-05,12.65395]
[1777885451996,34.1,79765.49,0.0,-0.89975,7e-05,12.61946]
[1777885457032,34.09,79766.47,0.0,-0.8997,7e-05,12.6242]
[1777885461060,34.09,79774.72,0.0,-0.89913,7e-05,12.6785]
[1777885462067,34.09,79779.65,0.0,-0.89878,7e-05,12.71146]
[1777885464081,34.09,79781.61,0.0,-0.89864,7e-05,12.7244]
[1777885466097,34.09,79787.77,0.0,-0.89819,7e-05,12.76578]
[1777885471129,34.09,79789.65,0.0,-0.8981,7e-05,12.7732]
[1777885476166,34.09,79783.21,0.0,-0.89858,7e-05,12.72807]
[1777885478180,34.08,79756.27,0.0,-0.90053,7e-05,12.54505]
[1777885479786,34.08,79749.42,0.0,-0.90102,7e-05,12.49865]
[1777885485229,34.08,79750.22,0.0,-0.90098,7e-05,12.50291]
[1777885490264,34.08,79749.75,0.0,-0.90102,7e-05,12.49854]
[1777885495299,34.08,79748.37,0.0,-0.90113,7e-05,12.48805]
[1777885501341,34.08,79748.95,0.0,-0.90111,7e-05,12.49056]
[1777885506377,34.07,79731.27,0.0,-0.90237,7e-05,12.37052]
[1777885507387,34.07,79729.78,0.0,-0.90248,7e-05,12.36047]
[1777885510000,34.07,79723.68,0.0,-0.90291,7e-05,12.31951]
[1777885515441,34.07,79721.64,0.0,-0.90305,7e-05,12.3059]
[1777885520476,34.07,79722.93,0.0,-0.90296,7e-05,12.31463]
[1777885525511,34.07,79723.99,0.0,-0.90289,7e-05,12.32181]
[1777885530545,34.07,79721.34,0.0,-0.90307,7e-05,12.30413]
[1777885535580,34.07,79719.34,0.0,-0.90324,7e-05,12.28696]
[1777885540614,34.08,79723.18,0.0,-0.90297,7e-05,12.31281]
[1777885543638,34.08,79712.09,0.0,-0.90374,7e-05,12.23869]
[1777885544646,34.08,79712.37,0.0,-0.90372,7e-05,12.24068]
[1777885549680,34.08,79713.96,0.0,-0.9036,7e-05,12.25187]
[1777885554716,34.08,79717.45,0.0,-0.90336,7e-05,12.27555]
[1777885559751,34.08,79717.99,0.0,-0.90332,7e-05,12.2794]
[1777885564786,34.08,79715.02,0.0,-0.90352,7e-05,12.25976]
[1777885569823,34.08,79717.06,0.0,-0.90337,7e-05,12.2737]
[1777885574856,34.08,79715.79,0.0,-0.90346,7e-05,12.26533]
[1777885579892,34.08,79714.39,0.0,-0.90356,7e-05,12.25612]
[1777885584927,34.08,79711.05,0.0,-0.90379,7e-05,12.23401]
[1777885589962,34.08,79712.01,0.0,-0.90372,7e-05,12.24074]
[1777885594998,34.08,79710.75,0.0,-0.90383,7e-05,12.22872]
[1777885600035,34.08,79710.31,0.0,-0.90386,7e-05,12.22603]
[1777885605068,34.08,79709.85,0.0,-0.90389,7e-05,12.22328]
[1777885610102,34.08,79708.26,0.0,-0.90399,7e-05,12.21299]
[1777885614130,34.08,79712.19,0.0,-0.90372,7e-05,12.23942]
[1777885619165,34.08,79707.91,0.0,-0.90402,7e-05,12.21102]
[1777885623194,34.08,79703.6,0.0,-0.90431,7e-05,12.18263]
[1777885628228,34.08,79707.58,0.0,-0.90403,7e-05,12.20963]
[1777885633265,34.08,79710.24,0.0,-0.90384,7e-05,12.22764]
[1777885638298,34.08,79696.6,0.0,-0.90479,7e-05,12.13694]
[1777885639305,34.08,79694.44,0.0,-0.90493,7e-05,12.12277]
[1777885644340,34.09,79688.75,0.0,-0.90532,7e-05,12.08605]
[1777885649375,34.09,79684.19,0.0,-0.90564,7e-05,12.05512]
[1777885652397,34.08,79678.56,0.0,-0.90605,7e-05,12.0136]
[1777885653403,34.08,79679.14,0.0,-0.90601,7e-05,12.01742]
[1777885654410,34.08,79685.43,0.0,-0.90558,7e-05,12.05913]
[1777885656021,34.08,79696.89,0.0,-0.90479,7e-05,12.13509]
[1777885658438,34.08,79700.46,0.0,-0.90455,7e-05,12.15848]
[1777885659446,34.08,79708.85,0.0,-0.90397,7e-05,12.21421]
[1777885660453,34.08,79711.62,0.0,-0.90378,7e-05,12.23241]
[1777885666091,34.08,79708.38,0.0,-0.90401,7e-05,12.20991]
[1777885671529,34.08,79707.24,0.0,-0.9041,7e-05,12.20175]
[1777885677573,34.08,79706.17,0.0,-0.90419,7e-05,12.19277]
[1777885682606,34.08,79703.7,0.0,-0.90438,7e-05,12.17486]
[1777885687641,34.07,79704.16,0.0,-0.90436,7e-05,12.17658]
[1777885692677,34.07,79704.16,0.0,-0.90438,7e-05,12.17528]
[1777885697712,34.07,79707.03,0.0,-0.90419,7e-05,12.19318]
[1777885702745,34.07,79707.86,0.0,-0.90415,7e-05,12.19716]
[1777885708788,34.06,79712.8,0.0,-0.90382,7e-05,12.22861]
[1777885713829,34.06,79713.88,0.0,-0.90379,7e-05,12.2305]
[1777885715843,34.06,79701.25,0.0,-0.90467,7e-05,12.14571]
[1777885716850,34.06,79700.71,0.0,-0.90471,7e-05,12.14195]
[1777885721886,34.06,79699.94,0.0,-0.90477,7e-05,12.13605]
[1777885726923,34.06,79700.77,0.0,-0.90472,7e-05,12.14077]
[1777885731957,34.06,79700.93,0.0,-0.90471,7e-05,12.14182]
[1777885736992,34.06,79700.02,0.0,-0.90476,7e-05,12.137]
[1777885742029,34.06,79699.96,0.0,-0.90475,7e-05,12.13785]
[1777885747065,34.06,79694.92,0.0,-0.90509,7e-05,12.10559]
[1777885749079,34.07,79693.45,0.0,-0.90518,7e-05,12.09644]
[1777885753107,34.07,79680.87,0.0,-0.90603,7e-05,12.01439]
[1777885758143,34.07,79686.99,0.0,-0.90559,7e-05,12.05721]
[1777885759148,34.07,79690.52,0.0,-0.90534,7e-05,12.08104]
[1777885764184,34.07,79693.37,0.0,-0.90513,7e-05,12.10173]
[1777885769219,34.08,79694.35,0.0,-0.90504,7e-05,12.1099]
[1777885771233,34.08,79699.46,0.0,-0.90471,7e-05,12.14063]
[1777885774254,34.08,79700.63,0.0,-0.90462,7e-05,12.14925]
[1777885779289,34.08,79700.11,0.0,-0.90464,7e-05,12.14716]
[1777885784326,34.08,79701.41,0.0,-0.90453,7e-05,12.1575]
[1777885789361,34.09,79706.46,0.0,-0.90417,7e-05,12.19216]
[1777885796408,34.09,79705.21,0.0,-0.90424,7e-05,12.18557]
[1777885802047,34.09,79705.26,0.0,-0.90422,7e-05,12.18727]
[1777885805471,34.09,79702.98,0.0,-0.90437,7e-05,12.17286]
[1777885808492,34.09,79694.76,0.0,-0.90493,7e-05,12.11899]
[1777885809501,34.09,79693.47,0.0,-0.90502,7e-05,12.11076]
[1777885814535,34.1,79694.31,0.0,-0.90494,7e-05,12.11814]
[1777885819571,34.1,79695.43,0.0,-0.90484,7e-05,12.12737]
[1777885822188,34.1,79716.12,0.0,-0.90339,7e-05,12.26636]
[1777885823599,34.1,79719.24,0.0,-0.90317,7e-05,12.28736]
[1777885828633,34.1,79718.15,0.0,-0.90324,7e-05,12.28063]
[1777885830648,34.1,79752.74,0.0,-0.90079,7e-05,12.51289]
[1777885832266,34.1,79777.84,0.0,-0.89901,7e-05,12.67881]
[1777885833669,34.1,79771.76,0.0,-0.89945,7e-05,12.63786]
[1777885834677,34.1,79764.69,0.0,-0.89996,7e-05,12.59033]
[1777885835683,34.11,79763.55,0.0,-0.90003,7e-05,12.5833]
[1777885840718,34.11,79765.29,0.0,-0.89989,7e-05,12.59665]
[1777885844747,34.11,79757.04,0.0,-0.90047,7e-05,12.54167]
[1777885847767,34.11,79763.51,0.0,-0.90001,7e-05,12.58543]
[1777885852804,34.11,79762.04,0.0,-0.90011,7e-05,12.57545]
[1777885857840,34.11,79761.99,0.0,-0.90012,7e-05,12.57504]
[1777885859851,34.11,79772.9,0.0,-0.89933,7e-05,12.64874]
[1777885860858,34.11,79772.25,0.0,-0.89938,7e-05,12.64423]
[1777885866901,34.11,79771.55,0.0,-0.89944,7e-05,12.63898]
[1777885871936,34.11,79774.42,0.0,-0.89924,7e-05,12.65797]
[1777885876971,34.11,79775.35,0.0,-0.89917,7e-05,12.66388]
[1777885882006,34.11,79776.02,0.0,-0.89913,7e-05,12.66802]
[1777885887043,34.11,79769.56,0.0,-0.8996,7e-05,12.62395]
[1777885888052,34.11,79770.14,0.0,-0.89956,7e-05,12.62788]
[1777885893087,34.11,79772.17,0.0,-0.89944,7e-05,12.63762]
[1777885898120,34.11,79775.75,0.0,-0.89918,7e-05,12.66167]
[1777885903157,34.1,79776.56,0.0,-0.89913,7e-05,12.66693]
[1777885908191,34.1,79779.55,0.0,-0.89891,7e-05,12.68682]
[1777885913225,34.1,79779.34,0.0,-0.89893,7e-05,12.68501]
[1777885918260,34.1,79778.7,0.0,-0.89898,7e-05,12.68032]
[1777885923297,34.1,79772.36,0.0,-0.89944,7e-05,12.63708]
[1777885923908,34.1,79771.42,0.0,-0.89951,7e-05,12.63073]
[1777885930344,34.1,79768.68,0.0,-0.89971,7e-05,12.61232]
[1777885935379,34.1,79766.86,0.0,-0.89984,7e-05,12.60025]
[1777885940414,34.1,79762.23,0.0,-0.90017,7e-05,12.56925]
[1777885945449,34.1,79759.34,0.0,-0.90038,7e-05,12.54949]
[1777885950483,34.1,79757.45,0.0,-0.90052,7e-05,12.53546]
[1777885954512,34.1,79751.34,0.0,-0.901,7e-05,12.4893]
[1777885957532,34.1,79738.93,0.0,-0.90189,7e-05,12.40524]
[1777885958539,34.1,79736.53,0.0,-0.90206,7e-05,12.38904]
[1777885963575,34.1,79735.79,0.0,-0.90211,7e-05,12.38371]
[1777885965195,34.1,79742.56,0.0,-0.90164,7e-05,12.42902]
[1777885966596,34.1,79741.7,0.0,-0.9017,7e-05,12.4231]
[1777885971631,34.1,79743.67,0.0,-0.90157,7e-05,12.4355]
[1777885976666,34.09,79744.15,0.0,-0.90154,7e-05,12.4381]
[1777885981701,34.09,79742.61,0.0,-0.90166,7e-05,12.42685]
[1777885983715,34.09,79737.55,0.0,-0.90202,7e-05,12.39259]
[1777885988749,34.09,79738.28,0.0,-0.90198,7e-05,12.39696]
[1777885993784,34.09,79739.05,0.0,-0.90193,7e-05,12.40161]
[1777885998820,34.09,79739.54,0.0,-0.9019,7e-05,12.40437]
[1777886003855,34.09,79739.93,0.0,-0.90188,7e-05,12.40648]
[1777886008890,34.09,79740.22,0.0,-0.90186,7e-05,12.40796]
[1777886014548,34.09,79742.47,0.0,-0.90173,7e-05,12.41853]
[1777886019969,34.09,79742.31,0.0,-0.90175,7e-05,12.41695]
[1777886025626,34.09,79741.22,0.0,-0.90183,7e-05,12.40905]
[1777886031044,34.09,79741.09,0.0,-0.90185,7e-05,12.40777]
[1777886032051,34.09,79733.16,0.0,-0.90241,7e-05,12.35447]
[1777886034065,34.09,79728.6,0.0,-0.90273,7e-05,12.32387]
[1777886039100,34.09,79732.12,0.0,-0.90248,7e-05,12.34773]
[1777886041116,34.09,79737.52,0.0,-0.9021,7e-05,12.38406]
[1777886047158,34.09,79736.25,0.0,-0.90218,7e-05,12.37576]
[1777886052193,34.09,79742.13,0.0,-0.90177,7e-05,12.41544]
[1777886057228,34.09,79746.09,0.0,-0.90148,7e-05,12.44223]
[1777886062263,34.09,79747.78,0.0,-0.90136,7e-05,12.45369]
[1777886067297,34.09,79748.98,0.0,-0.90128,7e-05,12.46185]
[1777886072333,34.09,79748.72,0.0,-0.90132,7e-05,12.45626]
[1777886077368,34.09,79746.7,0.0,-0.90146,7e-05,12.44297]
[1777886082403,34.09,79752.77,0.0,-0.90102,7e-05,12.48426]
[1777886084417,34.09,79754.55,0.0,-0.9009,7e-05,12.49632]
[1777886089452,34.09,79751.53,0.0,-0.90111,7e-05,12.47617]
[1777886096501,34.09,79752.47,0.0,-0.90104,7e-05,12.48287]
[1777886101537,34.09,79749.93,0.0,-0.90122,7e-05,12.46605]
[1777886106572,34.09,79746.83,0.0,-0.90143,7e-05,12.44555]
[1777886111607,34.09,79743.97,0.0,-0.90163,7e-05,12.42667]
[1777886113621,34.09,79747.91,0.0,-0.90135,7e-05,12.45322]
[1777886117649,34.09,79754.62,0.0,-0.90087,7e-05,12.4984]
[1777886123692,34.09,79750.12,0.0,-0.9012,7e-05,12.4679]
[1777886128727,34.09,79749.32,0.0,-0.90126,7e-05,12.46239]
[1777886133762,34.09,79747.25,0.0,-0.90143,7e-05,12.44439]
[1777886138797,34.09,79746.32,0.0,-0.9015,7e-05,12.43816]
[1777886143832,34.09,79741.58,0.0,-0.90183,7e-05,12.40653]
[1777886146471,34.09,79746.83,0.0,-0.90146,7e-05,12.44197]
[1777886151890,34.09,79744.18,0.0,-0.90164,7e-05,12.42433]
[1777886156939,34.09,79745.23,0.0,-0.90156,7e-05,12.4317]
[1777886157933,34.09,79753.41,0.0,-0.90098,7e-05,12.4867]
[1777886158940,34.09,79747.54,0.0,-0.9014,7e-05,12.44719]
[1777886159947,34.09,79747.61,0.0,-0.90139,7e-05,12.44802]
[1777886164981,34.1,79748.96,0.0,-0.90128,7e-05,12.45884]
[1777886170017,34.1,79747.87,0.0,-0.90134,7e-05,12.45313]
[1777886175051,34.1,79746.54,0.0,-0.90141,7e-05,12.4458]
[1777886178073,34.1,79738.77,0.0,-0.90195,7e-05,12.39455]
[1777886180087,34.1,79735.4,0.0,-0.90219,7e-05,12.37204]
[1777886186755,34.1,79735.91,0.0,-0.90215,7e-05,12.37602]
[1777886192171,34.1,79744.35,0.0,-0.90157,7e-05,12.42914]
[1777886194185,34.1,79743.84,0.0,-0.90161,7e-05,12.42581]
[1777886199222,34.1,79747.84,0.0,-0.90133,7e-05,12.45269]
[1777886204256,34.1,79750.62,0.0,-0.90113,7e-05,12.47125]
[1777886209290,34.1,79748.43,0.0,-0.90129,7e-05,12.45637]
[1777886214325,34.1,79749.36,0.0,-0.90122,7e-05,12.46253]
[1777886219360,34.1,79752.1,0.0,-0.90103,7e-05,12.48084]
[1777886224397,34.1,79753.4,0.0,-0.90094,7e-05,12.48946]
[1777886234467,34.1,79753.52,0.0,-0.90093,7e-05,12.48994]
[1777886239502,34.1,79754.87,0.0,-0.90084,7e-05,12.49883]
[1777886244537,34.1,79743.21,0.0,-0.90167,7e-05,12.42022]
[1777886245545,34.1,79741.76,0.0,-0.90177,7e-05,12.41057]
[1777886249572,34.1,79751.36,0.0,-0.90108,7e-05,12.4755]
[1777886250579,34.1,79753.85,0.0,-0.90091,7e-05,12.49227]
[1777886255614,34.1,79752.51,0.0,-0.90103,7e-05,12.47919]
[1777886260649,34.1,79748.84,0.0,-0.90129,7e-05,12.45444]
[1777886266691,34.1,79748.31,0.0,-0.90133,7e-05,12.45094]
[1777886271726,34.1,79746.74,0.0,-0.90144,7e-05,12.44041]
[1777886273740,34.1,79752.66,0.0,-0.90102,7e-05,12.48023]
[1777886275754,34.1,79752.08,0.0,-0.90106,7e-05,12.47621]
[1777886280789,34.1,79742.37,0.0,-0.90176,7e-05,12.41063]
[1777886281797,34.1,79742.13,0.0,-0.90177,7e-05,12.40904]
[1777886283811,34.1,79736.94,0.0,-0.90214,7e-05,12.37427]
[1777886284817,34.1,79729.36,0.0,-0.90267,7e-05,12.32353]
[1777886285824,34.1,79729.69,0.0,-0.90265,7e-05,12.32567]
[1777886290859,34.1,79727.02,0.0,-0.90284,7e-05,12.30742]
[1777886297524,34.1,79726.02,0.0,-0.90291,7e-05,12.30088]
[1777886302943,34.1,79727.19,0.0,-0.90282,7e-05,12.30943]
[1777886307979,34.1,79729.12,0.0,-0.90268,7e-05,12.32287]
[1777886313013,34.1,79726.58,0.0,-0.90288,7e-05,12.30256]
[1777886318048,34.11,79728.94,0.0,-0.90271,7e-05,12.31904]
[1777886323082,34.11,79727.98,0.0,-0.90277,7e-05,12.31333]
[1777886328118,34.11,79729.48,0.0,-0.90265,7e-05,12.32401]
[1777886333153,34.11,79731.77,0.0,-0.90248,7e-05,12.33994]
[1777886338189,34.11,79733.4,0.0,-0.90236,7e-05,12.35145]
[1777886343223,34.11,79734.95,0.0,-0.90225,7e-05,12.36243]
[1777886349266,34.11,79736.14,0.0,-0.90216,7e-05,12.3711]
[1777886354299,34.11,79735.78,0.0,-0.90218,7e-05,12.36927]
[1777886359335,34.11,79736.93,0.0,-0.90209,7e-05,12.37762]
[1777886364369,34.11,79737.87,0.0,-0.90201,7e-05,12.38453]
[1777886369404,34.12,79737.41,0.0,-0.90204,7e-05,12.38219]
[1777886374440,34.12,79740.02,0.0,-0.90187,7e-05,12.39633]
[1777886379475,34.12,79739.41,0.0,-0.90191,7e-05,12.39278]
[1777886384512,34.12,79736.04,0.0,-0.90214,7e-05,12.37076]
[1777886389546,34.12,79734.24,0.0,-0.90226,7e-05,12.3594]
[1777886394581,34.12,79729.59,0.0,-0.90258,7e-05,12.32891]
[1777886399616,34.12,79728.14,0.0,-0.90269,7e-05,12.31901]
[1777886404651,34.12,79727.18,0.0,-0.90276,7e-05,12.31235]
[1777886409686,34.12,79734.32,0.0,-0.90226,7e-05,12.35986]
[1777886414721,34.12,79732.37,0.0,-0.9024,7e-05,12.34627]
[1777886420762,34.12,79732.83,0.0,-0.90236,7e-05,12.34987]
[1777886425800,34.12,79733.84,0.0,-0.90229,7e-05,12.35715]
[1777886430834,34.12,79744.16,0.0,-0.90155,7e-05,12.42693]
[1777886431841,34.12,79745.76,0.0,-0.90146,7e-05,12.43375]
[1777886436874,34.12,79743.97,0.0,-0.90159,7e-05,12.42178]
[1777886441915,34.12,79747.73,0.0,-0.90132,7e-05,12.44721]
[1777886447953,34.12,79748.75,0.0,-0.90125,7e-05,12.45416]
[1777886452988,34.12,79752.08,0.0,-0.90101,7e-05,12.47659]
[1777886458022,34.12,79754.83,0.0,-0.90082,7e-05,12.49498]
[1777886463061,34.12,79755.11,0.0,-0.9008,7e-05,12.49669]
[1777886468719,34.12,79753.33,0.0,-0.90093,7e-05,12.48452]
[1777886474136,34.12,79753.83,0.0,-0.90089,7e-05,12.48772]
[1777886479172,34.12,79755.18,0.0,-0.9008,7e-05,12.49657]
[1777886484209,34.12,79753.48,0.0,-0.90092,7e-05,12.48481]
[1777886485216,34.12,79740.73,0.0,-0.90183,7e-05,12.39907]
[1777886486222,34.12,79740.94,0.0,-0.90181,7e-05,12.40056]
[1777886491259,34.12,79741.4,0.0,-0.9018,7e-05,12.40008]
[1777886498929,34.12,79739.94,0.0,-0.9019,7e-05,12.39098]
[1777886504350,34.12,79738.5,0.0,-0.902,7e-05,12.38174]
[1777886511399,34.12,79735.11,0.0,-0.90225,7e-05,12.35827]
[1777886516434,34.12,79732.01,0.0,-0.90247,7e-05,12.33702]
[1777886521470,34.12,79730.11,0.0,-0.90261,7e-05,12.32382]
[1777886526504,34.12,79728.73,0.0,-0.9027,7e-05,12.31475]
[1777886536576,34.12,79726.73,0.0,-0.90283,7e-05,12.30277]
[1777886541609,34.12,79724.47,0.0,-0.90298,7e-05,12.28836]
[1777886546644,34.12,79724.09,0.0,-0.903,7e-05,12.28654]
[1777886551679,34.12,79723.1,0.0,-0.9031,7e-05,12.27585]
[1777886557720,34.12,79722.56,0.0,-0.90315,7e-05,12.27068]
[1777886562755,34.12,79722.18,0.0,-0.90319,7e-05,12.2669]
[1777886564770,34.12,79728.27,0.0,-0.90277,7e-05,12.30751]
[1777886570811,34.12,79728.72,0.0,-0.90273,7e-05,12.31116]
[1777886571819,34.12,79723.43,0.0,-0.9031,7e-05,12.27588]
[1777886573833,34.12,79722.23,0.0,-0.90318,7e-05,12.26817]
[1777886578868,34.12,79722.1,0.0,-0.9032,7e-05,12.26602]
[1777886584910,34.12,79722.47,0.0,-0.90317,7e-05,12.26902]
[1777886589945,34.12,79722.06,0.0,-0.90319,7e-05,12.2671]
[1777886594979,34.12,79720.88,0.0,-0.90326,7e-05,12.26008]
[1777886600015,34.12,79720.38,0.0,-0.90329,7e-05,12.25764]
[1777886605051,34.13,79720.31,0.0,-0.90329,7e-05,12.25767]
[1777886610086,34.12,79720.72,0.0,-0.90327,7e-05,12.25917]
[1777886612100,34.12,79713.16,0.0,-0.90383,7e-05,12.20507]
[1777886613106,34.12,79712.75,0.0,-0.90386,7e-05,12.20178]
[1777886618141,34.12,79711.0,0.0,-0.90401,7e-05,12.18749]
[1777886623176,34.11,79711.36,0.0,-0.90401,7e-05,12.18733]
[1777886628211,34.11,79710.54,0.0,-0.90409,7e-05,12.18014]
[1777886633246,34.11,79710.19,0.0,-0.90413,7e-05,12.17666]
[1777886638281,34.11,79709.98,0.0,-0.90415,7e-05,12.17419]
[1777886643316,34.11,79709.83,0.0,-0.90417,7e-05,12.17218]
[1777886648352,34.1,79709.73,0.0,-0.90419,7e-05,12.17055]
[1777886653388,34.1,79714.27,0.0,-0.90388,7e-05,12.19976]
[1777886660053,34.1,79714.42,0.0,-0.90389,7e-05,12.1992]
[1777886665473,34.1,79713.45,0.0,-0.90397,7e-05,12.19167]
[1777886671515,34.1,79714.0,0.0,-0.90397,7e-05,12.19023]
[1777886676549,34.1,79714.47,0.0,-0.90395,7e-05,12.19247]
[1777886681584,34.09,79714.51,0.0,-0.90395,7e-05,12.19186]
[1777886688633,34.09,79714.52,0.0,-0.90397,7e-05,12.19071]
[1777886695300,34.09,79715.09,0.0,-0.90394,7e-05,12.19332]
[1777886700718,34.09,79713.43,0.0,-0.90407,7e-05,12.18093]
[1777886705754,34.09,79713.25,0.0,-0.90409,7e-05,12.17885]
[1777886710788,34.08,79713.51,0.0,-0.90409,7e-05,12.17885]
[1777886715824,34.08,79712.65,0.0,-0.90417,7e-05,12.17153]
[1777886720858,34.08,79713.9,0.0,-0.90411,7e-05,12.1775]
[1777886725895,34.07,79713.87,0.0,-0.90413,7e-05,12.17533]
[1777886729921,34.07,79723.67,0.0,-0.90346,7e-05,12.23949]
[1777886730929,34.07,79727.98,0.0,-0.90316,7e-05,12.26826]
[1777886731935,34.07,79734.63,0.0,-0.90272,7e-05,12.30873]
[1777886732944,34.07,79734.13,0.0,-0.90275,7e-05,12.30556]
[1777886734957,34.07,79740.68,0.0,-0.90228,7e-05,12.34985]
[1777886736972,34.07,79752.12,0.0,-0.90147,7e-05,12.42692]
[1777886737978,34.07,79753.33,0.0,-0.90138,7e-05,12.43506]
[1777886743013,34.07,79749.44,0.0,-0.90166,7e-05,12.40874]
[1777886748049,34.07,79752.23,0.0,-0.90146,7e-05,12.42739]
[1777886753083,34.07,79752.61,0.0,-0.90144,7e-05,12.42975]
[1777886758118,34.07,79753.48,0.0,-0.90138,7e-05,12.43537]
[1777886763154,34.07,79753.43,0.0,-0.90139,7e-05,12.43478]
[1777886768188,34.07,79755.43,0.0,-0.90125,7e-05,12.44792]
[1777886773223,34.07,79755.92,0.0,-0.90122,7e-05,12.45086]
[1777886778258,34.07,79756.45,0.0,-0.90118,7e-05,12.45406]
[1777886783295,34.07,79756.57,0.0,-0.90118,7e-05,12.45448]
[1777886788328,34.07,79758.2,0.0,-0.90107,7e-05,12.46504]
[1777886793364,34.07,79752.04,0.0,-0.90154,7e-05,12.41916]
[1777886796385,34.07,79773.23,0.0,-0.90002,7e-05,12.56171]
[1777886797391,34.07,79782.11,0.0,-0.89938,7e-05,12.62179]
[1777886798399,34.07,79781.09,0.0,-0.89946,7e-05,12.61456]
[1777886803435,34.07,79777.22,0.0,-0.89976,7e-05,12.58704]
[1777886808469,34.06,79773.95,0.0,-0.90001,7e-05,12.56359]
[1777886810483,34.06,79781.62,0.0,-0.89946,7e-05,12.61497]
[1777886812121,34.06,79791.15,0.0,-0.89878,7e-05,12.67884]
[1777886816526,34.06,79807.18,0.0,-0.89763,7e-05,12.78607]
[1777886817532,34.06,79807.66,0.0,-0.89759,7e-05,12.78906]
[1777886822191,34.06,79799.62,0.0,-0.89819,7e-05,12.73331]
[1777886822567,34.06,79799.61,0.0,-0.8982,7e-05,12.73282]
[1777886823576,34.06,79788.35,0.0,-0.89902,7e-05,12.65637]
[1777886824583,34.05,79784.8,0.0,-0.89928,7e-05,12.63194]
[1777886825588,34.05,79790.16,0.0,-0.89889,7e-05,12.66796]
[1777886826596,34.05,79796.58,0.0,-0.89844,7e-05,12.71072]
[1777886827607,34.05,79803.76,0.0,-0.89791,7e-05,12.75953]
[1777886828608,34.05,79800.57,0.0,-0.89815,7e-05,12.73763]
[1777886830628,34.05,79792.81,0.0,-0.89872,7e-05,12.68431]
[1777886834651,34.05,79786.9,0.0,-0.89916,7e-05,12.64263]
[1777886839686,34.05,79784.53,0.0,-0.89935,7e-05,12.62491]
[1777886842331,34.04,79782.96,0.0,-0.89948,7e-05,12.61342]
[1777886846737,34.04,79773.21,0.0,-0.90019,7e-05,12.54634]
[1777886847742,34.04,79773.06,0.0,-0.90021,7e-05,12.54511]
[1777886852777,34.04,79770.54,0.0,-0.90043,7e-05,12.52303]
[1777886857812,34.04,79765.05,0.0,-0.90083,7e-05,12.48497]
[1777886862846,34.04,79763.98,0.0,-0.90091,7e-05,12.47699]
[1777886867882,34.04,79764.19,0.0,-0.90091,7e-05,12.47758]
[1777886872917,34.04,79763.61,0.0,-0.90096,7e-05,12.47268]
[1777886877952,34.03,79763.88,0.0,-0.90095,7e-05,12.47364]
[1777886882987,34.03,79752.28,0.0,-0.90179,7e-05,12.39464]
[1777886883995,34.03,79750.93,0.0,-0.90188,7e-05,12.38549]
[1777886889029,34.03,79762.49,0.0,-0.90106,7e-05,12.46305]
[1777886890037,34.03,79761.43,0.0,-0.90114,7e-05,12.45572]
[1777886893057,34.03,79755.04,0.0,-0.9016,7e-05,12.41216]
[1777886894069,34.03,79754.98,0.0,-0.90161,7e-05,12.41166]
[1777886899099,34.03,79754.81,0.0,-0.90163,7e-05,12.40999]
[1777886904134,34.03,79752.23,0.0,-0.90181,7e-05,12.39227]
[1777886910176,34.03,79750.38,0.0,-0.90195,7e-05,12.37923]
[1777886915211,34.03,79747.23,0.0,-0.9022,7e-05,12.35376]
[1777886920246,34.03,79746.47,0.0,-0.90226,7e-05,12.34833]
[1777886925281,34.03,79745.57,0.0,-0.90233,7e-05,12.34195]
[1777886930316,34.03,79739.45,0.0,-0.90276,7e-05,12.30063]
[1777886934344,34.02,79737.65,0.0,-0.90291,7e-05,12.28717]
[1777886941393,34.02,79739.08,0.0,-0.90283,7e-05,12.29448]
[1777886946428,34.02,79740.51,0.0,-0.90275,7e-05,12.30253]
[1777886951462,34.02,79742.78,0.0,-0.9026,7e-05,12.3163]
[1777886956498,34.01,79743.51,0.0,-0.90256,7e-05,12.31979]
[1777886962540,34.01,79745.15,0.0,-0.90247,7e-05,12.32917]
[1777886969221,34.01,79746.59,0.0,-0.90238,7e-05,12.33696]
[1777886977645,34.0,79747.81,0.0,-0.90235,7e-05,12.33911]
[1777886982681,34.0,79732.54,0.0,-0.90344,7e-05,12.23572]
[1777886983687,34.0,79729.99,0.0,-0.90361,7e-05,12.2189]
[1777886989362,34.0,79731.07,0.0,-0.90355,7e-05,12.22478]
[1777886994396,34.0,79730.11,0.0,-0.90363,7e-05,12.21714]
[1777886999801,34.0,79728.79,0.0,-0.90374,7e-05,12.20727]
[1777887004472,34.0,79721.8,0.0,-0.90423,7e-05,12.15964]
[1777887005842,34.0,79714.46,0.0,-0.90475,7e-05,12.11051]
[1777887007855,34.0,79712.6,0.0,-0.90488,7e-05,12.09779]
[1777887014546,33.99,79706.32,0.0,-0.90534,7e-05,12.05399]
[1777887019940,33.99,79705.53,0.0,-0.90541,7e-05,12.04729]
[1777887024975,33.99,79703.13,0.0,-0.90559,7e-05,12.02988]
[1777887030013,33.99,79702.3,0.0,-0.90566,7e-05,12.02297]
[1777887035048,33.98,79701.74,0.0,-0.90574,7e-05,12.01391]
[1777887040083,33.98,79700.34,0.0,-0.90585,7e-05,12.00323]
[1777887045116,33.98,79692.76,0.0,-0.90639,7e-05,11.95152]
[1777887046122,33.98,79690.25,0.0,-0.90657,7e-05,11.93443]
[1777887050150,33.98,79684.38,0.0,-0.90697,7e-05,11.89504]
[1777887054182,33.98,79681.51,0.0,-0.90718,7e-05,11.87555]
[1777887059214,33.98,79681.41,0.0,-0.90719,7e-05,11.8746]
[1777887064249,33.98,79680.9,0.0,-0.90722,7e-05,11.87096]
[1777887069283,33.98,79684.92,0.0,-0.90695,7e-05,11.89722]
[1777887070290,33.98,79691.14,0.0,-0.90653,7e-05,11.93839]
[1777887071297,33.98,79691.42,0.0,-0.90651,7e-05,11.94011]
[1777887076333,33.97,79696.48,0.0,-0.90617,7e-05,11.97294]
[1777887081367,33.97,79697.36,0.0,-0.90612,7e-05,11.97788]
[1777887084388,33.97,79707.63,0.0,-0.90541,7e-05,12.04567]
[1777887086402,33.97,79707.52,0.0,-0.90543,7e-05,12.04439]
[1777887094458,33.97,79710.2,0.0,-0.90529,7e-05,12.05628]
[1777887095465,33.97,79704.33,0.0,-0.9057,7e-05,12.01694]
[1777887096472,33.97,79701.02,0.0,-0.90593,7e-05,11.99473]
[1777887101507,33.97,79701.01,0.0,-0.90594,7e-05,11.99394]
[1777887106543,33.96,79701.51,0.0,-0.90591,7e-05,11.99641]
[1777887111579,33.96,79703.19,0.0,-0.90581,7e-05,12.00664]
[1777887116613,33.96,79703.94,0.0,-0.90576,7e-05,12.01068]
[1777887121648,33.96,79701.73,0.0,-0.90593,7e-05,11.995]
[1777887126683,33.96,79700.36,0.0,-0.90603,7e-05,11.98495]
[1777887131718,33.96,79699.32,0.0,-0.90611,7e-05,11.97705]
[1777887136756,33.96,79699.08,0.0,-0.90614,7e-05,11.9745]
[1777887141797,33.95,79698.33,0.0,-0.9062,7e-05,11.96853]
[1777887143805,33.95,79711.92,0.0,-0.90527,7e-05,12.0586]
[1777887144814,33.95,79711.59,0.0,-0.90529,7e-05,12.05607]
[1777887149847,33.95,79715.16,0.0,-0.90506,7e-05,12.07894]
[1777887151861,33.95,79723.58,0.0,-0.90449,7e-05,12.13133]
[1777887152868,33.95,79730.08,0.0,-0.90404,7e-05,12.17481]
[1777887153875,33.95,79733.07,0.0,-0.90383,7e-05,12.19476]
[1777887155538,33.95,79745.45,0.0,-0.90295,7e-05,12.2781]
[1777887158910,33.95,79739.07,0.0,-0.9034,7e-05,12.2356]
[1777887163945,33.95,79741.76,0.0,-0.9032,7e-05,12.25451]
[1777887168980,33.95,79741.37,0.0,-0.90322,7e-05,12.25264]
[1777887174015,33.96,79740.84,0.0,-0.90325,7e-05,12.24978]
[1777887179050,33.96,79746.1,0.0,-0.90287,7e-05,12.28576]
[1777887184085,33.96,79746.22,0.0,-0.90286,7e-05,12.28692]
[1777887189120,33.96,79746.35,0.0,-0.90285,7e-05,12.28814]
[1777887194155,33.96,79744.92,0.0,-0.90295,7e-05,12.27883]
[1777887199192,33.96,79745.47,0.0,-0.9029,7e-05,12.28282]
[1777887204225,33.96,79745.11,0.0,-0.90293,7e-05,12.28065]
[1777887209260,33.96,79745.1,0.0,-0.90292,7e-05,12.28083]
[1777887214299,33.96,79737.54,0.0,-0.90348,7e-05,12.22636]
[1777887216309,33.96,79738.2,0.0,-0.90343,7e-05,12.23102]
[1777887221345,33.96,79740.97,0.0,-0.90323,7e-05,12.25014]
[1777887226379,33.96,79741.92,0.0,-0.90316,7e-05,12.25684]
[1777887228393,33.96,79749.23,0.0,-0.90264,7e-05,12.30616]
[1777887230407,33.96,79749.95,0.0,-0.90259,7e-05,12.311]
[1777887236450,33.96,79749.05,0.0,-0.90266,7e-05,12.30491]
[1777887241485,33.96,79749.01,0.0,-0.90266,7e-05,12.30464]
[1777887246521,33.96,79748.21,0.0,-0.90271,7e-05,12.29942]
[1777887251556,33.96,79748.23,0.0,-0.90271,7e-05,12.29974]
[1777887258605,33.96,79747.3,0.0,-0.90277,7e-05,12.29378]
[1777887263641,33.96,79746.41,0.0,-0.90283,7e-05,12.28801]
[1777887265655,33.96,79754.28,0.0,-0.90227,7e-05,12.34103]
[1777887266663,33.96,79758.54,0.0,-0.90197,7e-05,12.36969]
[1777887267669,33.96,79770.26,0.0,-0.90114,7e-05,12.44873]
[1777887268676,33.96,79769.43,0.0,-0.9012,7e-05,12.44299]
[1777887273712,33.96,79768.86,0.0,-0.90127,7e-05,12.43457]
[1777887278751,33.96,79768.87,0.0,-0.90127,7e-05,12.43422]
[1777887283783,33.96,79765.62,0.0,-0.90151,7e-05,12.41196]
[1777887288819,33.96,79768.5,0.0,-0.90131,7e-05,12.43124]
[1777887293853,33.96,79766.37,0.0,-0.90146,7e-05,12.41681]
[1777887298888,33.96,79768.03,0.0,-0.90134,7e-05,12.42804]
[1777887302917,33.96,79758.8,0.0,-0.902,7e-05,12.36582]
[1777887303924,33.96,79752.67,0.0,-0.90243,7e-05,12.32464]
[1777887304930,33.96,79747.73,0.0,-0.90278,7e-05,12.29157]
[1777887309965,33.96,79746.09,0.0,-0.90289,7e-05,12.28156]
[1777887315000,33.96,79744.84,0.0,-0.90297,7e-05,12.27411]
[1777887320036,33.97,79744.38,0.0,-0.90299,7e-05,12.27195]
[1777887325071,33.97,79743.14,0.0,-0.90307,7e-05,12.26452]
[1777887330106,33.97,79744.92,0.0,-0.90293,7e-05,12.2773]
[1777887335141,33.97,79742.45,0.0,-0.90312,7e-05,12.25748]
[1777887340176,33.97,79742.74,0.0,-0.9031,7e-05,12.26021]
[1777887345211,33.97,79742.93,0.0,-0.90307,7e-05,12.2622]
[1777887350246,33.97,79741.9,0.0,-0.90314,7e-05,12.25598]
[1777887355281,33.97,79744.88,0.0,-0.90292,7e-05,12.27662]
[1777887358303,33.97,79751.04,0.0,-0.90248,7e-05,12.31834]
[1777887359310,33.97,79750.62,0.0,-0.90251,7e-05,12.31555]
[1777887364345,33.97,79749.19,0.0,-0.90261,7e-05,12.30609]
[1777887369379,33.98,79747.97,0.0,-0.9027,7e-05,12.29811]
[1777887374415,33.98,79747.22,0.0,-0.90275,7e-05,12.29329]
[1777887379450,33.98,79746.11,0.0,-0.90282,7e-05,12.28605]
[1777887384488,33.98,79743.34,0.0,-0.90302,7e-05,12.26776]
[1777887390529,33.98,79742.69,0.0,-0.90306,7e-05,12.26381]
[1777887395563,33.98,79742.71,0.0,-0.90308,7e-05,12.26035]
[1777887398584,33.98,79736.22,0.0,-0.90353,7e-05,12.21704]
[1777887401604,33.98,79734.07,0.0,-0.90368,7e-05,12.20307]
[1777887406640,33.98,79733.26,0.0,-0.90373,7e-05,12.19849]
[1777887411676,33.98,79729.5,0.0,-0.90398,7e-05,12.17433]
[1777887416711,33.98,79731.29,0.0,-0.90384,7e-05,12.18736]
[1777887421747,33.98,79733.03,0.0,-0.90371,7e-05,12.20007]
[1777887424767,33.99,79725.82,0.0,-0.90421,7e-05,12.15247]
[1777887425774,33.99,79728.76,0.0,-0.904,7e-05,12.17243]
[1777887431815,33.99,79728.63,0.0,-0.90399,7e-05,12.17331]
[1777887436851,33.99,79733.47,0.0,-0.90364,7e-05,12.20715]
[1777887440879,33.99,79738.48,0.0,-0.90327,7e-05,12.24184]
[1777887445914,34.0,79742.47,0.0,-0.90298,7e-05,12.26986]
[1777887446921,34.0,79747.66,0.0,-0.90261,7e-05,12.30492]
[1777887448935,34.0,79748.67,0.0,-0.90253,7e-05,12.31203]
[1777887453970,34.0,79754.83,0.0,-0.90211,7e-05,12.35014]
[1777887459005,34.0,79750.7,0.0,-0.9024,7e-05,12.32281]
[1777887463034,34.0,79757.88,0.0,-0.90189,7e-05,12.37148]
[1777887466056,34.0,79762.79,0.0,-0.90154,7e-05,12.40457]
[1777887471091,34.0,79766.47,0.0,-0.90128,7e-05,12.42914]
[1777887476127,34.0,79763.44,0.0,-0.9015,7e-05,12.40845]
[1777887481162,34.0,79763.05,0.0,-0.90153,7e-05,12.40561]
[1777887486199,34.0,79759.13,0.0,-0.90181,7e-05,12.37888]
[1777887491231,34.0,79762.17,0.0,-0.9016,7e-05,12.39915]
[1777887496265,34.0,79760.52,0.0,-0.90172,7e-05,12.38779]
[1777887501301,34.0,79759.04,0.0,-0.90182,7e-05,12.37764]
[1777887506336,34.0,79759.85,0.0,-0.90177,7e-05,12.38296]
[1777887507997,34.0,79754.77,0.0,-0.90213,7e-05,12.34877]
[1777887510364,34.0,79741.83,0.0,-0.90304,7e-05,12.26194]
[1777887511371,34.0,79739.29,0.0,-0.90325,7e-05,12.24111]
[1777887516405,34.0,79739.65,0.0,-0.90321,7e-05,12.24446]
[1777887521442,34.0,79740.13,0.0,-0.90317,7e-05,12.24859]
[1777887523456,34.0,79750.43,0.0,-0.90244,7e-05,12.31809]
[1777887524463,34.0,79748.08,0.0,-0.9026,7e-05,12.30236]
[1777887529498,34.0,79745.64,0.0,-0.90277,7e-05,12.28633]
[1777887534535,34.0,79746.79,0.0,-0.90269,7e-05,12.29457]
[1777887539568,34.0,79745.56,0.0,-0.90277,7e-05,12.2867]
[1777887544604,34.0,79745.07,0.0,-0.9028,7e-05,12.28378]
[1777887550645,34.0,79745.96,0.0,-0.90273,7e-05,12.29022]
[1777887555680,34.0,79744.96,0.0,-0.9028,7e-05,12.28381]
[1777887560715,34.0,79744.59,0.0,-0.90282,7e-05,12.28163]
[1777887565750,34.0,79744.76,0.0,-0.90281,7e-05,12.28305]
[1777887570785,34.01,79744.64,0.0,-0.90281,7e-05,12.28251]
[1777887573806,34.01,79752.08,0.0,-0.90231,7e-05,12.32862]
[1777887574813,34.01,79759.97,0.0,-0.90175,7e-05,12.38171]
[1777887575820,34.01,79765.23,0.0,-0.90137,7e-05,12.41708]
[1777887577834,34.0,79770.56,0.0,-0.901,7e-05,12.45274]
[1777887582873,34.01,79778.04,0.0,-0.90045,7e-05,12.50427]
[1777887583878,34.01,79781.26,0.0,-0.90022,7e-05,12.5262]
[1777887586902,34.01,79791.83,0.0,-0.89945,7e-05,12.59817]
[1777887587908,34.01,79793.29,0.0,-0.89934,7e-05,12.6081]
[1777887592943,34.01,79795.17,0.0,-0.8992,7e-05,12.62093]
[1777887597977,34.01,79799.57,0.0,-0.89888,7e-05,12.6508]
[1777887603012,34.01,79793.79,0.0,-0.8993,7e-05,12.61167]
[1777887606035,34.01,79787.66,0.0,-0.89974,7e-05,12.57038]
[1777887610063,34.01,79781.28,0.0,-0.9002,7e-05,12.5278]
[1777887614091,34.01,79786.06,0.0,-0.89985,7e-05,12.56033]
[1777887619126,34.01,79785.71,0.0,-0.89987,7e-05,12.55897]
[1777887624162,34.01,79785.3,0.0,-0.89988,7e-05,12.55719]
[1777887629197,34.01,79786.87,0.0,-0.89978,7e-05,12.56692]
[1777887635239,34.01,79787.84,0.0,-0.89975,7e-05,12.56842]
[1777887640274,34.01,79789.56,0.0,-0.89963,7e-05,12.57919]
[1777887646316,34.01,79790.25,0.0,-0.8996,7e-05,12.58283]
[1777887651355,34.0,79791.15,0.0,-0.89954,7e-05,12.5879]
[1777887656388,34.0,79792.16,0.0,-0.89948,7e-05,12.59403]
[1777887661423,34.0,79789.87,0.0,-0.89965,7e-05,12.57768]
[1777887666458,34.0,79788.68,0.0,-0.89975,7e-05,12.56886]
[1777887671492,34.0,79789.96,0.0,-0.89966,7e-05,12.57671]
[1777887673508,34.0,79797.92,0.0,-0.89909,7e-05,12.63036]
[1777887674516,34.0,79798.69,0.0,-0.89903,7e-05,12.63571]
[1777887680557,34.0,79800.06,0.0,-0.89892,7e-05,12.64568]
[1777887685592,34.0,79802.03,0.0,-0.89878,7e-05,12.65955]
[1777887687609,34.0,79808.44,0.0,-0.89831,7e-05,12.70334]
[1777887693650,34.0,79803.94,0.0,-0.89866,7e-05,12.66912]
[1777887695668,34.0,79811.93,0.0,-0.89807,7e-05,12.72361]
[1777887696675,34.0,79809.94,0.0,-0.89822,7e-05,12.71005]
[1777887701710,34.0,79806.23,0.0,-0.89849,7e-05,12.68489]
[1777887705738,34.0,79812.12,0.0,-0.89806,7e-05,12.72517]
[1777887706745,34.0,79811.76,0.0,-0.89808,7e-05,12.7227]
[1777887711785,34.0,79813.95,0.0,-0.89792,7e-05,12.73759]
[1777887714809,34.0,79808.79,0.0,-0.8983,7e-05,12.7024]
[1777887719842,34.0,79812.04,0.0,-0.89806,7e-05,12.72442]
[1777887724877,34.0,79808.23,0.0,-0.89834,7e-05,12.69838]
[1777887728906,34.0,79798.97,0.0,-0.89902,7e-05,12.63548]
[1777887730920,34.0,79797.46,0.0,-0.89913,7e-05,12.62541]
[1777887733944,34.0,79802.69,0.0,-0.89874,7e-05,12.66118]
[1777887734948,34.0,79809.02,0.0,-0.89828,7e-05,12.70428]
[1777887735957,34.0,79813.11,0.0,-0.89798,7e-05,12.73212]
[1777887738976,34.0,79817.3,0.0,-0.89767,7e-05,12.76089]
[1777887744014,34.0,79818.88,0.0,-0.89756,7e-05,12.7712]
[1777887746025,34.0,79833.23,0.0,-0.8965,7e-05,12.8694]
[1777887747034,34.0,79836.37,0.0,-0.89627,7e-05,12.89103]
[1777887752068,34.0,79835.22,0.0,-0.89637,7e-05,12.87975]
[1777887757104,34.0,79834.12,0.0,-0.89645,7e-05,12.87283]
[1777887762138,34.01,79835.15,0.0,-0.89636,7e-05,12.88044]
[1777887764152,34.01,79836.76,0.0,-0.89624,7e-05,12.89159]
[1777887769187,34.01,79832.19,0.0,-0.89657,7e-05,12.86168]
[1777887772208,34.01,79826.81,0.0,-0.89696,7e-05,12.8252]
[1777887777247,34.01,79825.85,0.0,-0.89703,7e-05,12.81925]
[1777887782285,34.01,79826.25,0.0,-0.89699,7e-05,12.82252]
[1777887784293,34.01,79834.16,0.0,-0.8964,7e-05,12.87712]
[1777887786307,34.01,79833.12,0.0,-0.89647,7e-05,12.87077]
[1777887787314,34.01,79840.38,0.0,-0.89593,7e-05,12.92083]
[1777887788322,34.01,79840.24,0.0,-0.89594,7e-05,12.91982]
[1777887789327,34.01,79846.31,0.0,-0.89548,7e-05,12.96173]
[1777887790337,34.01,79846.0,0.0,-0.8955,7e-05,12.95986]
[1777887793356,34.02,79843.41,0.0,-0.89568,7e-05,12.94298]
[1777887797384,34.01,79849.6,0.0,-0.89524,7e-05,12.98412]
[1777887802419,33.99,79852.67,0.0,-0.89519,7e-05,12.98912]
[1777887807455,33.96,79859.06,0.0,-0.89491,7e-05,13.01509]
[1777887812489,33.93,79862.56,0.0,-0.89484,7e-05,13.02053]
[1777887817525,33.93,79861.86,0.0,-0.89491,7e-05,13.01393]
[1777887822560,33.93,79858.46,0.0,-0.89518,7e-05,12.98908]
[1777887825581,33.93,79854.24,0.0,-0.8955,7e-05,12.95949]
[1777887826590,33.93,79843.74,0.0,-0.89629,7e-05,12.88741]
[1777887827596,33.93,79843.19,0.0,-0.89633,7e-05,12.8835]
[1777887832630,33.93,79846.57,0.0,-0.89608,7e-05,12.90623]
[1777887837665,33.93,79848.19,0.0,-0.89597,7e-05,12.91658]
[1777887842704,33.93,79842.84,0.0,-0.89637,7e-05,12.87938]
[1777887847738,33.92,79842.79,0.0,-0.89638,7e-05,12.87866]
[1777887852772,33.92,79842.47,0.0,-0.89641,7e-05,12.87609]
[1777887860504,33.92,79844.28,0.0,-0.89629,7e-05,12.88747]
[1777887865863,33.92,79844.7,0.0,-0.89626,7e-05,12.88946]
[1777887870898,33.92,79843.27,0.0,-0.89638,7e-05,12.87881]
[1777887875933,33.92,79840.23,0.0,-0.89664,7e-05,12.85363]
[1777887880968,33.92,79838.99,0.0,-0.89673,7e-05,12.8446]
[1777887886003,33.92,79844.13,0.0,-0.89636,7e-05,12.87881]
[1777887891039,33.92,79844.81,0.0,-0.89632,7e-05,12.88313]
[1777887896073,33.92,79845.4,0.0,-0.89628,7e-05,12.88694]
[1777887901108,33.91,79843.78,0.0,-0.89641,7e-05,12.87491]
[1777887906143,33.91,79844.91,0.0,-0.89633,7e-05,12.88237]
[1777887911178,33.91,79841.62,0.0,-0.89658,7e-05,12.85894]
[1777887915208,33.91,79834.91,0.0,-0.89709,7e-05,12.81217]
[1777887916214,33.91,79833.87,0.0,-0.89716,7e-05,12.80491]
[1777887921250,33.91,79835.01,0.0,-0.89709,7e-05,12.81204]
[1777887926285,33.91,79838.17,0.0,-0.89686,7e-05,12.83292]
[1777887931321,33.91,79836.35,0.0,-0.89703,7e-05,12.81562]
[1777887936356,33.91,79833.94,0.0,-0.89722,7e-05,12.79846]
[1777887942397,33.9,79832.84,0.0,-0.89731,7e-05,12.79026]
[1777887948440,33.9,79831.68,0.0,-0.8974,7e-05,12.7817]
[1777887953475,33.9,79830.97,0.0,-0.89746,7e-05,12.77633]
[1777887958512,33.9,79829.05,0.0,-0.8976,7e-05,12.76275]
[1777887959517,33.9,79835.58,0.0,-0.89712,7e-05,12.80735]
[1777887960525,33.9,79836.93,0.0,-0.89703,7e-05,12.81645]
[1777887966566,33.9,79838.27,0.0,-0.89694,7e-05,12.8247]
[1777887971601,33.9,79834.94,0.0,-0.89719,7e-05,12.80115]
[1777887973615,33.9,79816.81,0.0,-0.89853,7e-05,12.67702]
[1777887975629,33.9,79815.46,0.0,-0.89863,7e-05,12.66767]
[1777887978650,33.9,79807.71,0.0,-0.8992,7e-05,12.61447]
[1777887983685,33.9,79806.29,0.0,-0.89932,7e-05,12.60351]
[1777887989729,33.89,79809.17,0.0,-0.89912,7e-05,12.62155]
[1777887994763,33.89,79807.88,0.0,-0.89926,7e-05,12.60737]
[1777887999799,33.89,79806.61,0.0,-0.89937,7e-05,12.59737]
[1777888002820,33.89,79816.73,0.0,-0.89864,7e-05,12.66549]
[1777888003827,33.89,79821.14,0.0,-0.89832,7e-05,12.69547]
[1777888008862,33.89,79819.09,0.0,-0.89847,7e-05,12.68082]
[1777888013897,33.89,79821.28,0.0,-0.89832,7e-05,12.69505]
[1777888021634,33.88,79821.2,0.0,-0.89834,7e-05,12.69316]
[1777888026988,33.88,79818.83,0.0,-0.89853,7e-05,12.676]
[1777888032022,33.88,79814.93,0.0,-0.89882,7e-05,12.64896]
[1777888037058,33.88,79814.59,0.0,-0.89886,7e-05,12.64509]
[1777888042093,33.88,79812.84,0.0,-0.899,7e-05,12.63145]
[1777888047127,33.87,79812.87,0.0,-0.89902,7e-05,12.63004]
[1777888052163,33.87,79809.54,0.0,-0.89931,7e-05,12.60152]
[1777888057201,33.87,79807.41,0.0,-0.89948,7e-05,12.5857]
[1777888062234,33.87,79806.55,0.0,-0.89956,7e-05,12.5786]
[1777888071297,33.86,79805.6,0.0,-0.89965,7e-05,12.56993]
[1777888076332,33.86,79799.88,0.0,-0.90008,7e-05,12.52993]
[1777888080360,33.86,79791.66,0.0,-0.90068,7e-05,12.47341]
[1777888083382,33.86,79789.39,0.0,-0.90085,7e-05,12.45772]
[1777888087409,33.86,79777.4,0.0,-0.90171,7e-05,12.37619]
[1777888088415,33.86,79777.23,0.0,-0.90172,7e-05,12.37506]
[1777888094458,33.86,79776.12,0.0,-0.9018,7e-05,12.3677]
[1777888099493,33.86,79778.19,0.0,-0.90165,7e-05,12.38185]
[1777888104528,33.86,79789.16,0.0,-0.90086,7e-05,12.45624]
[1777888105536,33.86,79793.11,0.0,-0.90058,7e-05,12.48294]
[1777888110570,33.86,79794.63,0.0,-0.90048,7e-05,12.49256]
[1777888115606,33.86,79797.68,0.0,-0.90029,7e-05,12.50861]
[1777888121647,33.86,79800.67,0.0,-0.90008,7e-05,12.52797]
[1777888126684,33.85,79806.42,0.0,-0.89968,7e-05,12.56605]
[1777888131718,33.85,79808.27,0.0,-0.89955,7e-05,12.57756]
[1777888137760,33.85,79809.72,0.0,-0.89946,7e-05,12.58618]
[1777888139774,33.85,79816.96,0.0,-0.89894,7e-05,12.63512]
[1777888140787,33.85,79818.96,0.0,-0.89879,7e-05,12.64851]
[1777888145820,33.85,79816.3,0.0,-0.899,7e-05,12.629]
[1777888150854,33.84,79817.81,0.0,-0.89891,7e-05,12.63796]
[1777888155889,33.84,79818.14,0.0,-0.8989,7e-05,12.63884]
[1777888160924,33.84,79820.36,0.0,-0.89875,7e-05,12.6526]
[1777888164952,33.84,79825.6,0.0,-0.89838,7e-05,12.68716]
[1777888168980,33.84,79832.11,0.0,-0.89792,7e-05,12.73028]
[1777888174014,33.83,79831.81,0.0,-0.89798,7e-05,12.72321]
[1777888179050,33.83,79830.5,0.0,-0.89808,7e-05,12.71345]
[1777888184085,33.83,79829.32,0.0,-0.89818,7e-05,12.70465]
[1777888190127,33.83,79828.15,0.0,-0.89827,7e-05,12.69581]
[1777888195162,33.83,79833.87,0.0,-0.89786,7e-05,12.73415]
[1777888197176,33.83,79855.85,0.0,-0.89623,7e-05,12.88487]
[1777888198183,33.83,79857.83,0.0,-0.89609,7e-05,12.89835]
[1777888203220,33.83,79857.39,0.0,-0.89613,7e-05,12.89459]
[1777888207249,33.83,79864.19,0.0,-0.89563,7e-05,12.94092]
[1777888212284,33.82,79867.19,0.0,-0.89541,7e-05,12.9607]
[1777888217327,33.82,79870.53,0.0,-0.89517,8e-05,12.98312]
[1777888223061,33.82,79872.21,0.0,-0.89505,8e-05,12.99369]
[1777888229411,33.82,79869.49,0.0,-0.89527,8e-05,12.97371]
[1777888234445,33.82,79869.19,0.0,-0.89533,8e-05,12.96676]
[1777888237466,33.82,79874.33,0.0,-0.89495,8e-05,13.00163]
[1777888242502,33.82,79872.54,0.0,-0.8951,8e-05,12.98804]
[1777888248544,33.81,79871.3,0.0,-0.89521,8e-05,12.97805]
[1777888253579,33.81,79872.26,0.0,-0.89515,8e-05,12.9835]
[1777888255593,33.81,79879.67,0.0,-0.8946,8e-05,13.03414]
[1777888260628,33.79,79880.16,0.0,-0.8947,8e-05,13.02456]
[1777888265663,33.78,79879.86,0.0,-0.8948,8e-05,13.01559]
[1777888270698,33.78,79878.51,0.0,-0.89492,8e-05,13.00497]
[1777888275733,33.77,79879.53,0.0,-0.89486,8e-05,13.01078]
[1777888280768,33.77,79879.37,0.0,-0.89488,8e-05,13.00838]
[1777888285803,33.77,79879.09,0.0,-0.89492,8e-05,13.00514]
[1777888290838,33.77,79880.16,0.0,-0.89485,8e-05,13.01122]
[1777888291845,33.77,79873.31,0.0,-0.8954,8e-05,12.95958]
[1777888292854,33.77,79868.39,0.0,-0.89577,7e-05,12.92543]
[1777888297887,33.77,79867.05,0.0,-0.89588,7e-05,12.91547]
[1777888302922,33.77,79869.61,0.0,-0.8957,7e-05,12.93245]
[1777888307959,33.76,79870.17,0.0,-0.89566,8e-05,12.93564]
[1777888312992,33.76,79869.77,0.0,-0.8957,7e-05,12.93228]
[1777888318030,33.76,79866.89,0.0,-0.89592,7e-05,12.91184]
[1777888322058,33.76,79861.67,0.0,-0.89631,7e-05,12.87555]
[1777888324072,33.76,79860.37,0.0,-0.89641,7e-05,12.86659]
[1777888329108,33.76,79863.2,0.0,-0.89621,7e-05,12.88541]
[1777888334142,33.76,79862.97,0.0,-0.89623,7e-05,12.8836]
[1777888339180,33.76,79864.9,0.0,-0.89608,7e-05,12.89698]
[1777888345220,33.76,79866.12,0.0,-0.89599,7e-05,12.90542]
[1777888351262,33.76,79867.49,0.0,-0.89592,7e-05,12.91081]
[1777888356297,33.76,79867.67,0.0,-0.8959,7e-05,12.91211]
[1777888361331,33.76,79862.56,0.0,-0.89629,7e-05,12.8767]
[1777888366367,33.76,79862.02,0.0,-0.89633,7e-05,12.87268]
[1777888371404,33.76,79862.45,0.0,-0.8963,7e-05,12.87532]
[1777888376439,33.76,79862.27,0.0,-0.89632,7e-05,12.87377]
[1777888381474,33.76,79860.95,0.0,-0.89642,7e-05,12.86429]
[1777888386509,33.76,79861.06,0.0,-0.89641,7e-05,12.86479]
[1777888389530,33.76,79867.01,0.0,-0.89597,7e-05,12.9057]
[1777888390537,33.76,79873.89,0.0,-0.89546,8e-05,12.95313]
[1777888391546,33.76,79873.72,0.0,-0.89547,8e-05,12.95194]
[1777888395579,33.76,79880.15,0.0,-0.89499,8e-05,12.99613]
[1777888400622,33.76,79880.06,0.0,-0.895,8e-05,12.99494]
[1777888405658,33.76,79876.46,0.0,-0.89528,8e-05,12.96947]
[1777888410693,33.75,79874.28,0.0,-0.89545,8e-05,12.95381]
[1777888415728,33.75,79874.33,0.0,-0.89548,8e-05,12.94952]
[1777888420765,33.75,79875.4,0.0,-0.89541,8e-05,12.95616]
[1777888425801,33.75,79874.31,0.0,-0.89549,8e-05,12.9486]
[1777888430834,33.75,79873.47,0.0,-0.89555,8e-05,12.94264]
[1777888435869,33.75,79871.04,0.0,-0.89575,8e-05,12.92488]
[1777888440904,33.75,79871.1,0.0,-0.89576,8e-05,12.92403]
[1777888445939,33.75,79874.18,0.0,-0.89554,8e-05,12.9438]
[1777888450974,33.74,79871.83,0.0,-0.89573,8e-05,12.92627]
[1777888456010,33.74,79870.74,0.0,-0.89583,7e-05,12.91716]
[1777888461044,33.74,79870.4,0.0,-0.89588,7e-05,12.91325]
[1777888466078,33.74,79876.83,0.0,-0.8954,8e-05,12.95673]
[1777888469100,33.72,79874.84,0.0,-0.8957,8e-05,12.92975]
[1777888474135,33.68,79876.14,0.0,-0.89589,8e-05,12.91152]
[1777888477156,33.66,79882.5,0.0,-0.89556,8e-05,12.9422]
[1777888482191,33.62,79888.99,0.0,-0.89532,8e-05,12.96433]
[1777888487226,33.6,79885.48,0.0,-0.89574,8e-05,12.92597]
[1777888490247,33.6,79879.28,0.0,-0.89622,8e-05,12.88182]
[1777888491254,33.6,79878.98,0.0,-0.89625,8e-05,12.8794]
[1777888496289,33.59,79878.81,0.0,-0.89629,8e-05,12.87617]
[1777888502331,33.59,79880.29,0.0,-0.89621,8e-05,12.88321]
[1777888507365,33.58,79878.97,0.0,-0.89634,8e-05,12.87141]
[1777888513083,33.58,79877.78,0.0,-0.89646,8e-05,12.86011]
[1777888518118,33.57,79877.32,0.0,-0.89652,8e-05,12.85449]
[1777888525492,33.57,79877.7,0.0,-0.89652,8e-05,12.85525]
[1777888531534,33.57,79875.65,0.0,-0.89671,7e-05,12.83551]
[1777888536569,33.57,79875.75,0.0,-0.89672,7e-05,12.83502]
[1777888538258,33.57,79871.05,0.0,-0.89708,7e-05,12.80211]
[1777888543618,33.56,79872.91,0.0,-0.89695,7e-05,12.81405]
[1777888548653,33.56,79872.94,0.0,-0.89696,7e-05,12.81333]
[1777888554697,33.56,79873.06,0.0,-0.89696,7e-05,12.81291]
[1777888560739,33.56,79872.36,0.0,-0.89702,7e-05,12.80707]
[1777888565774,33.56,79872.91,0.0,-0.89699,7e-05,12.81008]
[1777888570810,33.56,79874.55,0.0,-0.89688,7e-05,12.82058]
[1777888575844,33.56,79874.53,0.0,-0.89689,7e-05,12.8196]
[1777888581886,33.55,79874.01,0.0,-0.89694,7e-05,12.81503]
[1777888582894,33.55,79865.61,0.0,-0.89757,7e-05,12.75679]
[1777888583905,33.55,79864.89,0.0,-0.89762,7e-05,12.75175]
[1777888588944,33.55,79868.09,0.0,-0.89739,7e-05,12.77354]
[1777888593979,33.55,79869.62,0.0,-0.8973,7e-05,12.77975]
[1777888599015,33.55,79865.11,0.0,-0.89764,7e-05,12.74836]
[1777888604051,33.55,79864.69,0.0,-0.89767,7e-05,12.74545]
[1777888609086,33.55,79867.25,0.0,-0.89748,7e-05,12.76315]
[1777888615127,33.55,79871.06,0.0,-0.8972,7e-05,12.78945]
[1777888620164,33.55,79874.98,0.0,-0.89691,7e-05,12.81645]
[1777888625197,33.55,79875.18,0.0,-0.8969,7e-05,12.81754]
[1777888630232,33.55,79872.51,0.0,-0.8971,7e-05,12.7987]
[1777888635267,33.55,79871.61,0.0,-0.89717,7e-05,12.79207]
[1777888640304,33.55,79870.56,0.0,-0.89725,7e-05,12.7844]
[1777888645339,33.55,79865.98,0.0,-0.8976,7e-05,12.75211]
[1777888646361,33.55,79845.23,0.0,-0.89914,7e-05,12.60907]
[1777888647351,33.55,79845.5,0.0,-0.89913,7e-05,12.61046]
[1777888652388,33.55,79845.25,0.0,-0.89918,7e-05,12.60389]
[1777888658428,33.54,79848.06,0.0,-0.89899,7e-05,12.6221]
[1777888663467,33.54,79849.93,0.0,-0.89886,7e-05,12.63407]
[1777888669172,33.54,79846.04,0.0,-0.89916,7e-05,12.60631]
[1777888674540,33.54,79845.25,0.0,-0.89922,7e-05,12.60011]
[1777888675547,33.54,79851.73,0.0,-0.89875,7e-05,12.64456]
[1777888676554,33.54,79853.34,0.0,-0.89863,7e-05,12.65542]
[1777888681588,33.54,79850.84,0.0,-0.89883,7e-05,12.63702]
[1777888686625,33.54,79854.78,0.0,-0.89855,7e-05,12.6631]
[1777888691660,33.53,79853.11,0.0,-0.89868,7e-05,12.65045]
[1777888696694,33.53,79848.23,0.0,-0.89905,7e-05,12.61595]
[1777888701730,33.53,79845.67,0.0,-0.89925,7e-05,12.5976]
[1777888706765,33.53,79845.83,0.0,-0.89925,7e-05,12.59805]
[1777888711799,33.53,79849.36,0.0,-0.89902,7e-05,12.61769]
[1777888717509,33.53,79851.82,0.0,-0.89885,7e-05,12.63388]
[1777888723883,33.53,79852.79,0.0,-0.89878,7e-05,12.63981]
[1777888729926,33.53,79856.13,0.0,-0.89854,7e-05,12.66218]
[1777888734960,33.53,79850.81,0.0,-0.89894,7e-05,12.62503]
[1777888736974,33.53,79845.72,0.0,-0.89932,7e-05,12.58985]
[1777888738989,33.53,79843.28,0.0,-0.8995,7e-05,12.57303]
[1777888744024,33.53,79841.36,0.0,-0.89964,7e-05,12.5598]
[1777888746037,33.53,79835.47,0.0,-0.90007,7e-05,12.5194]
[1777888750065,33.53,79832.86,0.0,-0.90026,7e-05,12.50182]
[1777888755101,33.53,79833.9,0.0,-0.90018,7e-05,12.5094]
[1777888760140,33.53,79837.01,0.0,-0.89995,7e-05,12.53101]
[1777888765173,33.53,79837.75,0.0,-0.89989,7e-05,12.53628]
[1777888770208,33.53,79839.09,0.0,-0.89979,7e-05,12.54565]
[1777888775244,33.53,79837.36,0.0,-0.89995,7e-05,12.52991]
[1777888780280,33.53,79837.83,0.0,-0.89991,7e-05,12.53327]
[1777888785315,33.53,79837.89,0.0,-0.8999,7e-05,12.53377]
[1777888790350,33.53,79835.81,0.0,-0.90006,7e-05,12.51958]
[1777888795385,33.53,79836.56,0.0,-0.9,7e-05,12.52489]
[1777888801427,33.53,79834.31,0.0,-0.90016,7e-05,12.50962]
[1777888802434,33.53,79860.19,0.0,-0.89825,7e-05,12.68779]
[1777888803441,33.53,79858.48,0.0,-0.89838,7e-05,12.67578]
[1777888806464,33.53,79872.07,0.0,-0.89738,7e-05,12.769]
[1777888807471,33.53,79863.6,0.0,-0.89801,7e-05,12.71014]
[1777888808476,33.53,79864.68,0.0,-0.89793,7e-05,12.71735]
[1777888813511,33.52,79857.02,0.0,-0.89852,7e-05,12.66325]
[1777888815525,33.52,79854.05,0.0,-0.89874,7e-05,12.64247]
[1777888818548,33.52,79845.38,0.0,-0.89938,7e-05,12.58243]
[1777888819554,33.52,79844.05,0.0,-0.89948,7e-05,12.57324]
[1777888823582,33.52,79838.72,0.0,-0.89987,7e-05,12.5366]
[1777888827610,33.52,79832.34,0.0,-0.90034,7e-05,12.49301]
[1777888832645,33.52,79829.53,0.0,-0.90057,7e-05,12.47015]
[1777888837680,33.52,79827.69,0.0,-0.9007,7e-05,12.45789]
[1777888843723,33.53,79825.03,0.0,-0.90089,7e-05,12.44004]
[1777888845738,33.53,79819.28,0.0,-0.90131,7e-05,12.40085]
[1777888850441,33.53,79813.62,0.0,-0.90171,7e-05,12.36281]
[1777888853794,33.53,79805.07,0.0,-0.90232,7e-05,12.30503]
[1777888854801,33.53,79805.43,0.0,-0.90229,7e-05,12.30777]
[1777888860511,33.53,79808.31,0.0,-0.90207,7e-05,12.32911]
[1777888865879,33.53,79807.39,0.0,-0.90212,7e-05,12.32418]
[1777888871921,33.54,79807.91,0.0,-0.90206,7e-05,12.32942]
[1777888876956,33.54,79797.95,0.0,-0.90276,7e-05,12.26313]
[1777888880651,33.54,79786.43,0.0,-0.90357,7e-05,12.18653]
[1777888882997,33.54,79790.92,0.0,-0.90324,7e-05,12.218]
[1777888887025,33.55,79789.79,0.0,-0.9033,7e-05,12.21213]
[1777888892061,33.55,79790.31,0.0,-0.90327,7e-05,12.21384]
[1777888895083,33.55,79796.76,0.0,-0.90279,7e-05,12.25891]
[1777888896088,33.55,79794.61,0.0,-0.90294,7e-05,12.24499]
[1777888901123,33.55,79796.09,0.0,-0.90281,7e-05,12.25679]
[1777888906160,33.56,79794.62,0.0,-0.9029,7e-05,12.24852]
[1777888911195,33.56,79789.44,0.0,-0.90325,7e-05,12.21521]
[1777888916230,33.56,79788.19,0.0,-0.90332,7e-05,12.20872]
[1777888921270,33.57,79777.24,0.0,-0.90408,7e-05,12.13673]
[1777888922272,33.57,79760.91,0.0,-0.90523,7e-05,12.02673]
[1777888925299,33.57,79724.92,0.0,-0.90774,7e-05,11.78541]
[1777888926308,33.57,79695.41,0.0,-0.90975,7e-05,11.58981]
[1777888927318,33.57,79684.13,0.0,-0.91051,7e-05,11.51594]
[1777888928323,33.59,79696.81,0.0,-0.90955,7e-05,11.60972]
[1777888929328,33.6,79698.44,0.0,-0.90935,7e-05,11.62885]
[1777888932347,33.63,79693.33,0.0,-0.90949,7e-05,11.6149]
[1777888937383,33.67,79688.99,0.0,-0.90955,7e-05,11.60836]
[1777888938397,33.67,79679.56,0.0,-0.91019,7e-05,11.54597]
[1777888939401,33.67,79653.27,0.0,-0.91194,7e-05,11.37416]
[1777888940403,33.67,79623.12,0.0,-0.91392,7e-05,11.17784]
[1777888941411,33.69,79618.0,0.0,-0.91415,7e-05,11.15495]
[1777888943423,33.72,79614.05,0.0,-0.91419,7e-05,11.15062]
[1777888946445,33.79,79606.8,0.0,-0.91423,7e-05,11.1454]
[1777888947453,33.8,79601.58,0.0,-0.91446,7e-05,11.12271]
[1777888948459,33.8,79617.74,0.0,-0.9134,7e-05,11.2275]
[1777888949468,33.82,79616.08,0.0,-0.91342,7e-05,11.226]
[1777888950473,33.83,79621.82,0.0,-0.91294,7e-05,11.27264]
[1777888951480,33.85,79628.11,0.0,-0.91247,7e-05,11.31836]
[1777888952487,33.86,79628.55,0.0,-0.91235,7e-05,11.32915]
[1777888953495,33.87,79636.51,0.0,-0.91175,7e-05,11.38885]
[1777888954501,33.88,79637.58,0.0,-0.9116,7e-05,11.40283]
[1777888959537,33.91,79632.22,0.0,-0.91181,7e-05,11.38228]
[1777888962562,33.93,79626.43,0.0,-0.91205,7e-05,11.35801]
[1777888963566,33.95,79616.54,0.0,-0.91258,7e-05,11.30569]
[1777888964571,33.97,79610.21,0.0,-0.91287,7e-05,11.27693]
[1777888967593,33.99,79597.71,0.0,-0.91351,7e-05,11.21332]
[1777888971626,34.0,79573.34,0.0,-0.91506,6e-05,11.05904]
[1777888972633,34.01,79557.22,0.0,-0.916,6e-05,10.96464]
[1777888974647,34.04,79564.6,0.0,-0.91538,6e-05,11.02684]
[1777888976663,34.05,79559.05,0.0,-0.91565,6e-05,10.99919]
[1777888978678,34.05,79546.09,0.0,-0.91646,6e-05,10.91811]
[1777888980693,34.08,79554.85,0.0,-0.91574,6e-05,10.99012]
[1777888982728,34.08,79463.2,0.0,-0.92144,6e-05,10.41247]
[1777888983745,34.11,79435.25,0.0,-0.92291,6e-05,10.26055]
[1777888984746,34.11,79431.56,0.0,-0.92312,6e-05,10.2392]
[1777888985754,34.12,79442.45,0.0,-0.92245,6e-05,10.30781]
[1777888986760,34.12,79428.21,0.0,-0.92328,6e-05,10.22177]
[1777888987770,34.12,79425.75,0.0,-0.92342,6e-05,10.20808]
[1777888988775,34.12,79462.89,0.0,-0.92117,6e-05,10.43924]
[1777888989784,34.16,79461.7,0.0,-0.92105,6e-05,10.45172]
[1777888990796,34.16,79474.5,0.0,-0.92025,6e-05,10.53343]
[1777888991798,34.19,79472.63,0.0,-0.92018,6e-05,10.54013]
[1777888992809,34.19,79445.97,0.0,-0.92176,6e-05,10.37752]
[1777888993827,34.2,79439.78,0.0,-0.92212,6e-05,10.34099]
[1777888994821,34.2,79463.98,0.0,-0.92064,6e-05,10.49294]
[1777888995829,34.2,79479.6,0.0,-0.91966,6e-05,10.59212]
[1777888999861,34.27,79488.57,0.0,-0.91867,6e-05,10.69211]
[1777889002881,34.33,79494.87,0.0,-0.91794,6e-05,10.76489]
[1777889003888,34.34,79504.23,0.0,-0.91727,6e-05,10.83311]
[1777889005905,34.37,79496.05,0.0,-0.91758,6e-05,10.80059]
[1777889007620,34.39,79490.12,0.0,-0.91786,6e-05,10.77232]
[1777889007916,34.39,79490.12,0.0,-0.91785,6e-05,10.77332]
[1777889008923,34.39,79485.1,0.0,-0.91815,6e-05,10.74292]
[1777889009931,34.39,79492.3,0.0,-0.9177,6e-05,10.78902]
[1777889010937,34.39,79503.45,0.0,-0.91699,6e-05,10.85995]
[1777889012952,34.39,79521.86,0.0,-0.91585,6e-05,10.97376]
[1777889015972,34.4,79529.98,0.0,-0.91531,6e-05,11.02712]
[1777889017696,34.4,79549.43,0.0,-0.91406,6e-05,11.15126]
[1777889017986,34.4,79549.43,0.0,-0.91406,6e-05,11.15208]
[1777889018993,34.4,79556.93,0.0,-0.91357,6e-05,11.20066]
[1777889020052,34.4,79529.23,0.0,-0.91533,6e-05,11.02524]
[1777889021724,34.4,79462.12,0.0,-0.9195,6e-05,10.60492]
[1777889022732,34.41,79452.0,0.0,-0.9201,6e-05,10.54335]
[1777889023034,34.41,79452.0,0.0,-0.92009,6e-05,10.54463]
[1777889024043,34.41,79408.99,0.0,-0.92266,6e-05,10.28096]
[1777889025056,34.41,79416.98,0.0,-0.92217,6e-05,10.33122]
[1777889027066,34.42,79435.1,0.0,-0.92105,6e-05,10.44637]
[1777889028073,34.42,79428.74,0.0,-0.92142,6e-05,10.40873]
[1777889032805,34.46,79415.87,0.0,-0.92196,6e-05,10.35277]
[1777889033109,34.46,79416.01,0.0,-0.92194,6e-05,10.35444]
[1777889034116,34.46,79410.92,0.0,-0.92224,6e-05,10.324]
[1777889036130,34.46,79400.27,0.0,-0.92286,6e-05,10.25959]
[1777889037137,34.46,79415.84,0.0,-0.92192,6e-05,10.3566]
[1777889038146,34.47,79394.94,0.0,-0.92315,6e-05,10.22968]
[1777889039156,34.47,79372.48,0.0,-0.92446,6e-05,10.09433]
[1777889040159,34.47,79347.42,0.0,-0.92589,6e-05,9.94452]
[1777889042881,34.47,79321.16,0.0,-0.92736,6e-05,9.79022]
[1777889043178,34.5,79321.16,0.0,-0.92721,6e-05,9.80618]
[1777889045193,34.55,79303.75,0.0,-0.92787,6e-05,9.7352]
[1777889046205,34.55,79291.68,0.0,-0.92855,6e-05,9.66379]
[1777889047212,34.57,79275.06,0.0,-0.92934,6e-05,9.57909]
[1777889048221,34.59,79248.01,0.0,-0.93073,5e-05,9.43075]
[1777889049942,34.63,79248.48,0.0,-0.93047,5e-05,9.45789]
[1777889051246,34.65,79303.69,0.0,-0.9273,6e-05,9.79391]
[1777889052250,34.67,79296.12,0.0,-0.92758,6e-05,9.76416]
[1777889053279,34.68,79294.27,0.0,-0.92767,6e-05,9.75477]
[1777889054285,34.68,79273.16,0.0,-0.92883,6e-05,9.63191]
[1777889055297,34.71,79241.15,0.0,-0.93042,5e-05,9.46231]
[1777889056291,34.73,79266.64,0.0,-0.92888,6e-05,9.62624]
[1777889057299,34.76,79271.55,0.0,-0.92844,6e-05,9.67249]
[1777889059312,34.77,79287.45,0.0,-0.92752,6e-05,9.76949]
[1777889060323,34.77,79278.63,0.0,-0.928,6e-05,9.71901]
[1777889061326,34.77,79267.67,0.0,-0.9286,6e-05,9.65574]
[1777889062334,34.77,79238.86,0.0,-0.93017,5e-05,9.48874]
[1777889063341,34.81,79236.1,0.0,-0.93008,5e-05,9.49766]
[1777889064347,34.84,79247.81,0.0,-0.92931,5e-05,9.57925]
[1777889065356,34.85,79237.44,0.0,-0.92979,5e-05,9.52833]
[1777889067379,34.87,79224.97,0.0,-0.93038,5e-05,9.46497]
[1777889068383,34.87,79226.08,0.0,-0.93031,5e-05,9.47191]
[1777889069391,34.88,79244.44,0.0,-0.92922,5e-05,9.58816]
[1777889070399,34.89,79220.04,0.0,-0.93054,5e-05,9.44732]
[1777889071409,34.9,79214.61,0.0,-0.93076,5e-05,9.42227]
[1777889072417,34.91,79211.66,0.0,-0.93086,5e-05,9.41153]
[1777889073421,34.91,79204.0,0.0,-0.93127,5e-05,9.36809]
[1777889075443,34.92,79196.36,0.0,-0.93166,5e-05,9.32556]
[1777889079471,34.93,79190.02,0.0,-0.93191,5e-05,9.29885]
[1777889081486,34.93,79194.7,0.0,-0.93165,5e-05,9.32707]
[1777889082491,34.94,79209.31,0.0,-0.93081,5e-05,9.41666]
[1777889083500,34.95,79223.59,0.0,-0.93,5e-05,9.50339]
[1777889084507,34.95,79235.11,0.0,-0.92936,5e-05,9.57099]
[1777889087530,34.96,79244.66,0.0,-0.9288,5e-05,9.63028]
[1777889090551,34.96,79234.28,0.0,-0.92934,5e-05,9.57348]
[1777889092565,34.97,79240.02,0.0,-0.929,5e-05,9.60924]
[1777889094581,34.97,79229.58,0.0,-0.92955,5e-05,9.551]
[1777889095588,34.97,79220.52,0.0,-0.93003,5e-05,9.49976]
[1777889096595,34.97,79217.36,0.0,-0.93019,5e-05,9.48231]
[1777889097601,34.99,79230.39,0.0,-0.9294,5e-05,9.56616]
[1777889098609,34.99,79230.49,0.0,-0.92939,5e-05,9.56745]
[1777889099614,34.99,79219.78,0.0,-0.92997,5e-05,9.50611]
[1777889100622,34.99,79231.26,0.0,-0.92934,5e-05,9.57264]
[1777889101630,34.99,79200.54,0.0,-0.93099,5e-05,9.39667]
[1777889102676,34.99,79216.08,0.0,-0.93015,5e-05,9.48622]
[1777889103645,35.01,79216.08,0.0,-0.93005,5e-05,9.49709]
[1777889104652,35.01,79222.66,0.0,-0.92968,5e-05,9.53596]
[1777889105659,35.01,79212.09,0.0,-0.93025,5e-05,9.47563]
[1777889106667,35.02,79203.12,0.0,-0.93072,5e-05,9.4248]
[1777889107674,35.02,79195.22,0.0,-0.93114,5e-05,9.38035]
[1777889108683,35.02,79192.77,0.0,-0.93127,5e-05,9.36685]
[1777889111704,35.02,79179.02,0.0,-0.93198,5e-05,9.28994]
[1777889112710,35.02,79177.12,0.0,-0.93207,5e-05,9.2798]
[1777889116738,35.04,79173.47,0.0,-0.93218,5e-05,9.26827]
[1777889120778,35.04,79156.46,0.0,-0.93305,5e-05,9.17383]
[1777889121779,35.05,79143.37,0.0,-0.93366,5e-05,9.10789]
[1777889122784,35.06,79143.0,0.0,-0.93367,5e-05,9.10679]
[1777889125816,35.06,79149.69,0.0,-0.9333,5e-05,9.14746]
[1777889126823,35.08,79156.65,0.0,-0.93285,5e-05,9.19598]
[1777889127832,35.09,79155.36,0.0,-0.93283,5e-05,9.19698]
[1777889128834,35.1,79165.31,0.0,-0.93223,5e-05,9.26169]
[1777889129842,35.12,79165.48,0.0,-0.93216,5e-05,9.26989]
[1777889132866,35.14,79185.32,0.0,-0.93099,5e-05,9.39411]
[1777889133871,35.14,79172.12,0.0,-0.93168,5e-05,9.31924]
[1777889134896,35.14,79165.96,0.0,-0.932,5e-05,9.2848]
[1777889135885,35.15,79182.49,0.0,-0.93106,5e-05,9.38594]
[1777889136893,35.16,79191.05,0.0,-0.93059,5e-05,9.43596]
[1777889137914,35.16,79188.78,0.0,-0.93071,5e-05,9.42386]
[1777889139922,35.16,79181.95,0.0,-0.93106,5e-05,9.38619]
[1777889140999,35.16,79167.02,0.0,-0.93185,5e-05,9.30156]
[1777889141946,35.16,79165.79,0.0,-0.93191,5e-05,9.29517]
[1777889142956,35.16,79139.65,0.0,-0.93327,5e-05,9.14781]
[1777889143965,35.16,79125.13,0.0,-0.93402,5e-05,9.06704]
[1777889144977,35.18,79124.21,0.0,-0.93397,5e-05,9.0718]
[1777889148008,35.2,79132.25,0.0,-0.93345,5e-05,9.12773]
[1777889150049,35.22,79133.82,0.0,-0.93328,5e-05,9.14666]
[1777889151017,35.22,79128.13,0.0,-0.93355,5e-05,9.11643]
[1777889152024,35.22,79123.74,0.0,-0.93377,5e-05,9.09269]
[1777889154038,35.24,79135.14,0.0,-0.93308,5e-05,9.16699]
[1777889155050,35.24,79134.08,0.0,-0.93313,5e-05,9.16183]
[1777889160089,35.25,79130.61,0.0,-0.93327,5e-05,9.14646]
[1777889161092,35.25,79135.77,0.0,-0.933,5e-05,9.17636]
[1777889162098,35.25,79119.63,0.0,-0.93383,5e-05,9.08646]
[1777889163102,35.25,79110.63,0.0,-0.93428,5e-05,9.03704]
[1777889164110,35.27,79099.47,0.0,-0.93476,5e-05,8.9848]
[1777889165116,35.28,79094.35,0.0,-0.93492,5e-05,8.96707]
[1777889166127,35.3,79087.98,0.0,-0.93514,5e-05,8.94264]
[1777889167146,35.32,79078.87,0.0,-0.9355,5e-05,8.90344]
[1777889168140,35.34,79077.54,0.0,-0.93545,5e-05,8.90791]
[1777889170896,35.4,79075.65,0.0,-0.93523,5e-05,8.9321]
[1777889175197,35.47,79081.27,0.0,-0.93454,5e-05,9.00641]
[1777889176200,35.49,79090.02,0.0,-0.934,5e-05,9.06489]
[1777889177207,35.49,79075.02,0.0,-0.93475,5e-05,8.98259]
[1777889178213,35.51,79076.54,0.0,-0.93458,5e-05,9.00118]
[1777889183253,35.56,79076.92,0.0,-0.93427,5e-05,9.03425]
[1777889188304,35.57,79077.61,0.0,-0.93419,5e-05,9.04275]
[1777889191039,35.57,79071.66,0.0,-0.93449,5e-05,9.00904]
[1777889193326,35.59,79029.1,0.0,-0.93653,5e-05,8.78599]
[1777889194339,35.59,79027.47,0.0,-0.9366,5e-05,8.7779]
[1777889195345,35.62,79017.33,0.0,-0.93698,5e-05,8.73608]
[1777889196343,35.64,79013.0,0.0,-0.93706,5e-05,8.72651]
[1777889198358,35.69,79005.34,0.0,-0.93718,5e-05,8.71303]
[1777889199365,35.7,78997.04,0.0,-0.9375,5e-05,8.67699]
[1777889201130,35.72,78968.44,0.0,-0.93879,5e-05,8.53374]
[1777889202387,35.74,78969.14,0.0,-0.93866,5e-05,8.54894]
[1777889203414,35.76,78960.79,0.0,-0.93895,5e-05,8.51555]
[1777889204401,35.76,78935.06,0.0,-0.94017,5e-05,8.38027]
[1777889205410,35.76,78894.07,0.0,-0.94206,5e-05,8.1669]
[1777889206419,35.79,78896.41,0.0,-0.9418,5e-05,8.19615]
[1777889207427,35.82,78901.63,0.0,-0.94141,5e-05,8.23987]
[1777889208433,35.84,78901.21,0.0,-0.94133,5e-05,8.24868]
[1777889210447,35.88,78895.87,0.0,-0.94138,5e-05,8.24218]
[1777889211454,35.9,78885.47,0.0,-0.94176,5e-05,8.19898]
[1777889212460,35.92,78884.43,0.0,-0.94171,5e-05,8.20508]
[1777889213468,35.94,78876.28,0.0,-0.94198,5e-05,8.17422]
[1777889214476,35.96,78876.33,0.0,-0.94187,5e-05,8.18624]
[1777889216489,36.0,78896.26,0.0,-0.94075,5e-05,8.31218]
[1777889217496,36.01,78896.26,0.0,-0.94066,5e-05,8.32163]
[1777889218502,36.03,78890.71,0.0,-0.94084,5e-05,8.30188]
[1777889219509,36.05,78890.64,0.0,-0.94075,5e-05,8.31101]
[1777889222535,36.09,78876.68,0.0,-0.94115,5e-05,8.26565]
[1777889223542,36.11,78864.8,0.0,-0.94161,5e-05,8.21413]
[1777889224559,36.11,78834.39,0.0,-0.94298,5e-05,8.05891]
[1777889225556,36.11,78813.97,0.0,-0.94388,4e-05,7.95627]
[1777889226565,36.14,78798.92,0.0,-0.94442,4e-05,7.89484]
[1777889227570,36.17,78810.97,0.0,-0.94374,4e-05,7.97137]
[1777889228577,36.19,78802.56,0.0,-0.94399,4e-05,7.94317]
[1777889229586,36.22,78777.7,0.0,-0.94495,4e-05,7.83273]
[1777889230594,36.24,78764.24,0.0,-0.94544,4e-05,7.77627]
[1777889231600,36.26,78736.25,0.0,-0.94654,4e-05,7.64907]
[1777889232606,36.28,78696.2,0.0,-0.94811,4e-05,7.46648]
[1777889233613,36.31,78702.2,0.0,-0.94772,4e-05,7.51188]
[1777889234628,36.34,78743.29,0.0,-0.94584,4e-05,7.72928]
[1777889235632,36.36,78724.76,0.0,-0.94652,4e-05,7.64983]
[1777889236643,36.39,78752.38,0.0,-0.94522,4e-05,7.79979]
[1777889237649,36.41,78780.49,0.0,-0.94389,4e-05,7.95138]
[1777889238655,36.43,78827.69,0.0,-0.94165,5e-05,8.20523]
[1777889239703,36.43,78835.51,0.0,-0.94129,5e-05,8.24638]
[1777889240689,36.43,78858.05,0.0,-0.94024,5e-05,8.36362]
[1777889241685,36.44,78874.68,0.0,-0.93946,5e-05,8.45129]
[1777889242692,36.44,78888.82,0.0,-0.93878,5e-05,8.52628]
[1777889243701,36.44,78882.55,0.0,-0.93907,5e-05,8.49447]
[1777889244706,36.44,78891.75,0.0,-0.93863,5e-05,8.54368]
[1777889245715,36.44,78900.15,0.0,-0.93822,5e-05,8.58875]
[1777889246722,36.45,78898.99,0.0,-0.93827,5e-05,8.58354]
[1777889247729,36.45,78906.63,0.0,-0.9379,5e-05,8.62466]
[1777889248744,36.45,78911.42,0.0,-0.93766,5e-05,8.65076]
[1777889250755,36.45,78918.62,0.0,-0.9373,5e-05,8.69041]
[1777889251762,36.45,78933.72,0.0,-0.93659,5e-05,8.76776]
[1777889252782,36.45,78937.84,0.0,-0.93638,5e-05,8.79031]
[1777889253780,36.45,78955.67,0.0,-0.93551,5e-05,8.88619]
[1777889254785,36.46,78956.43,0.0,-0.93546,5e-05,8.89168]
[1777889255796,36.46,78965.03,0.0,-0.93502,5e-05,8.93927]
[1777889256799,36.46,78972.4,0.0,-0.93465,5e-05,8.9803]
[1777889257810,36.47,78974.86,0.0,-0.9345,5e-05,8.99563]
[1777889258821,36.47,78980.03,0.0,-0.93425,5e-05,9.02355]
[1777889259820,36.47,78968.44,0.0,-0.93481,5e-05,8.96259]
[1777889260827,36.47,78962.78,0.0,-0.93508,5e-05,8.93302]
[1777889261834,36.47,78957.68,0.0,-0.93532,5e-05,8.90655]
[1777889263913,36.47,78944.55,0.0,-0.93595,5e-05,8.83766]
[1777889264883,36.47,78935.14,0.0,-0.93641,5e-05,8.78748]
[1777889265874,36.47,78903.95,0.0,-0.9379,5e-05,8.62286]
[1777889266881,36.48,78880.91,0.0,-0.93898,5e-05,8.5028]
[1777889267888,36.48,78875.51,0.0,-0.93923,5e-05,8.47514]
[1777889268898,36.48,78865.15,0.0,-0.93971,5e-05,8.42178]
[1777889269903,36.48,78866.27,0.0,-0.93965,5e-05,8.42825]
[1777889270906,36.48,78880.94,0.0,-0.93896,5e-05,8.50534]
[1777889271914,36.48,78867.7,0.0,-0.93957,5e-05,8.43685]
[1777889272921,36.48,78850.01,0.0,-0.94039,5e-05,8.34577]
[1777889273930,36.48,78834.37,0.0,-0.9411,5e-05,8.26595]
[1777889274940,36.49,78813.56,0.0,-0.94203,5e-05,8.16135]
[1777889275948,36.49,78798.03,0.0,-0.94272,4e-05,8.08355]
[1777889277962,36.53,78789.12,0.0,-0.94291,4e-05,8.06151]
[1777889278987,36.53,78779.4,0.0,-0.94334,4e-05,8.01245]
[1777889279990,36.55,78787.89,0.0,-0.94285,4e-05,8.06773]
[1777889280988,36.57,78802.33,0.0,-0.9421,5e-05,8.15252]
[1777889281999,36.59,78795.68,0.0,-0.9423,4e-05,8.12996]
[1777889283003,36.62,78766.8,0.0,-0.94347,4e-05,7.99682]
[1777889284059,36.62,78751.15,0.0,-0.94415,4e-05,7.91847]
[1777889285024,36.64,78749.75,0.0,-0.94409,4e-05,7.92509]
[1777889286030,36.66,78725.36,0.0,-0.94503,4e-05,7.81723]
[1777889287040,36.69,78713.17,0.0,-0.94542,4e-05,7.77209]
[1777889288044,36.72,78694.16,0.0,-0.9461,4e-05,7.69444]
[1777889289051,36.74,78685.8,0.0,-0.94635,4e-05,7.66486]
[1777889290058,36.77,78695.72,0.0,-0.94578,4e-05,7.73057]
[1777889291068,36.8,78696.63,0.0,-0.9456,4e-05,7.75113]
[1777889293090,36.85,78712.87,0.0,-0.94463,4e-05,7.86182]
[1777889294093,36.88,78696.4,0.0,-0.94521,4e-05,7.79444]
[1777889295104,36.91,78675.6,0.0,-0.94597,4e-05,7.70735]
[1777889296107,36.94,78670.47,0.0,-0.94604,4e-05,7.69833]
[1777889298122,36.99,78682.44,0.0,-0.94525,4e-05,7.78823]
[1777889299129,37.05,78695.68,0.0,-0.94442,4e-05,7.88324]
[1777889301143,37.07,78685.41,0.0,-0.94474,4e-05,7.84574]
[1777889302152,37.12,78665.62,0.0,-0.94536,4e-05,7.77486]
[1777889303156,37.12,78651.99,0.0,-0.94593,4e-05,7.7086]
[1777889304165,37.15,78652.56,0.0,-0.94574,4e-05,7.73005]
[1777889309207,37.25,78660.5,0.0,-0.94494,4e-05,7.82146]
[1777889310214,37.3,78667.02,0.0,-0.94442,4e-05,7.88033]
[1777889311226,37.32,78676.49,0.0,-0.94393,4e-05,7.93557]
[1777889312231,37.34,78679.45,0.0,-0.9437,4e-05,7.96136]
[1777889313238,37.36,78672.57,0.0,-0.9439,4e-05,7.93842]
[1777889314246,37.36,78662.53,0.0,-0.94432,4e-05,7.88984]
[1777889315264,37.36,78656.5,0.0,-0.94458,4e-05,7.8604]
[1777889316268,37.37,78632.23,0.0,-0.94555,4e-05,7.749]
[1777889317273,37.4,78625.89,0.0,-0.94568,4e-05,7.73356]
[1777889318277,37.43,78632.31,0.0,-0.94529,4e-05,7.77787]
[1777889319285,37.44,78633.63,0.0,-0.94517,4e-05,7.7922]
[1777889321301,37.48,78645.75,0.0,-0.94448,4e-05,7.87084]
[1777889322309,37.5,78658.2,0.0,-0.94385,4e-05,7.94258]
[1777889323313,37.52,78665.21,0.0,-0.94345,4e-05,7.98763]
[1777889324322,37.53,78669.76,0.0,-0.94316,4e-05,8.01993]
[1777889329359,37.54,78663.22,0.0,-0.9434,4e-05,7.9926]
[1777889330370,37.55,78658.0,0.0,-0.94362,4e-05,7.96802]
[1777889331376,37.55,78664.53,0.0,-0.94334,4e-05,8.00001]
[1777889332389,37.57,78673.23,0.0,-0.94286,4e-05,8.05381]
[1777889333391,37.57,78657.29,0.0,-0.94354,4e-05,7.97647]
[1777889334399,37.57,78643.18,0.0,-0.94415,4e-05,7.9076]
[1777889335404,37.59,78639.08,0.0,-0.94421,4e-05,7.89962]
[1777889337424,37.63,78650.61,0.0,-0.94353,4e-05,7.97749]
[1777889338425,37.65,78652.86,0.0,-0.94334,4e-05,7.99826]
[1777889342253,37.67,78672.57,0.0,-0.94238,4e-05,8.10686]
[1777889343468,37.67,78645.01,0.0,-0.94357,4e-05,7.97193]
[1777889344473,37.69,78652.47,0.0,-0.94316,4e-05,8.01816]
[1777889345480,37.69,78658.56,0.0,-0.94289,4e-05,8.0489]
[1777889346501,37.7,78663.9,0.0,-0.94258,4e-05,8.08359]
[1777889347496,37.72,78681.41,0.0,-0.94175,4e-05,8.17783]
[1777889348501,37.72,78694.73,0.0,-0.94115,4e-05,8.24453]
[1777889349508,37.72,78697.63,0.0,-0.94102,4e-05,8.25949]
[1777889350516,37.72,78713.31,0.0,-0.94032,4e-05,8.33825]
[1777889352324,37.72,78737.82,0.0,-0.93921,5e-05,8.46207]
[1777889353538,37.72,78727.23,0.0,-0.93968,5e-05,8.40891]
[1777889354550,37.72,78727.55,0.0,-0.93967,5e-05,8.41079]
[1777889356558,37.73,78720.76,0.0,-0.93997,4e-05,8.37727]
[1777889358576,37.73,78728.55,0.0,-0.93961,5e-05,8.41705]
[1777889359579,37.73,78713.46,0.0,-0.94029,4e-05,8.3416]
[1777889360615,37.73,78709.1,0.0,-0.94048,4e-05,8.32019]
[1777889362400,37.73,78701.47,0.0,-0.94081,4e-05,8.28306]
[1777889363610,37.73,78723.4,0.0,-0.93982,5e-05,8.39325]
[1777889364622,37.73,78728.38,0.0,-0.9396,5e-05,8.41859]
[1777889365623,37.73,78736.83,0.0,-0.93921,5e-05,8.46143]
[1777889366631,37.73,78748.68,0.0,-0.93867,5e-05,8.52153]
[1777889367641,37.73,78757.91,0.0,-0.93825,5e-05,8.56847]
[1777889368644,37.73,78776.84,0.0,-0.93737,5e-05,8.66548]
[1777889369658,37.73,78777.36,0.0,-0.93734,5e-05,8.66848]
[1777889372470,37.73,78790.46,0.0,-0.93674,5e-05,8.73309]
[1777889373684,37.74,78791.05,0.0,-0.93671,5e-05,8.73635]
[1777889374690,37.74,78785.24,0.0,-0.93698,5e-05,8.70675]
[1777889375699,37.74,78788.87,0.0,-0.93681,5e-05,8.72566]
[1777889377712,37.74,78791.15,0.0,-0.9367,5e-05,8.73781]
[1777889381739,37.74,78798.37,0.0,-0.93637,5e-05,8.77408]
[1777889386774,37.73,78819.43,0.0,-0.93539,5e-05,8.88174]
[1777889387781,37.73,78829.3,0.0,-0.93493,5e-05,8.93202]
[1777889388788,37.73,78834.5,0.0,-0.93468,5e-05,8.9591]
[1777889389800,37.73,78841.02,0.0,-0.93438,5e-05,8.99192]
[1777889390805,37.73,78852.46,0.0,-0.93382,5e-05,9.05179]
[1777889391838,37.73,78847.82,0.0,-0.93405,5e-05,9.02676]
[1777889392816,37.73,78834.72,0.0,-0.9347,5e-05,8.95708]
[1777889395838,37.72,78824.76,0.0,-0.93519,5e-05,8.90368]
[1777889397852,37.72,78835.32,0.0,-0.93469,5e-05,8.95757]
[1777889399865,37.72,78827.5,0.0,-0.93508,5e-05,8.91582]
[1777889401906,37.72,78821.98,0.0,-0.93534,5e-05,8.88666]
[1777889402897,37.72,78797.29,0.0,-0.93651,5e-05,8.75857]
[1777889403903,37.72,78776.09,0.0,-0.93751,5e-05,8.64956]
[1777889404915,37.72,78768.77,0.0,-0.93784,5e-05,8.61211]
[1777889405920,37.72,78766.32,0.0,-0.93796,5e-05,8.5996]
[1777889406925,37.72,78757.35,0.0,-0.93837,5e-05,8.55397]
[1777889407933,37.72,78755.09,0.0,-0.93847,5e-05,8.54258]
[1777889411960,37.72,78765.7,0.0,-0.93799,5e-05,8.59593]
[1777889412966,37.72,78764.3,0.0,-0.93806,5e-05,8.58834]
[1777889413997,37.71,78758.18,0.0,-0.93835,5e-05,8.55677]
[1777889417001,37.71,78764.87,0.0,-0.93804,5e-05,8.59004]
[1777889420030,37.71,78768.04,0.0,-0.9379,5e-05,8.60627]
[1777889422042,37.71,78745.93,0.0,-0.93891,5e-05,8.49402]
[1777889423051,37.71,78741.21,0.0,-0.93913,5e-05,8.46986]
[1777889424062,37.71,78735.63,0.0,-0.93938,5e-05,8.44143]
[1777889425105,37.71,78724.58,0.0,-0.93989,5e-05,8.38561]
[1777889426078,37.71,78703.05,0.0,-0.94085,4e-05,8.27723]
[1777889428093,37.71,78694.1,0.0,-0.94125,4e-05,8.23273]
[1777889429112,37.71,78692.22,0.0,-0.94133,4e-05,8.22349]
[1777889431114,37.71,78698.02,0.0,-0.9411,4e-05,8.24907]
[1777889433131,37.71,78707.52,0.0,-0.94067,4e-05,8.29649]
[1777889434148,37.71,78710.02,0.0,-0.94056,4e-05,8.30897]
[1777889435150,37.71,78724.55,0.0,-0.93991,4e-05,8.38171]
[1777889436158,37.71,78735.19,0.0,-0.93943,5e-05,8.43509]
[1777889437165,37.71,78736.5,0.0,-0.93937,5e-05,8.44166]
[1777889441201,37.71,78746.9,0.0,-0.93891,5e-05,8.49328]
[1777889442207,37.71,78765.61,0.0,-0.93806,5e-05,8.58793]
[1777889443229,37.71,78779.8,0.0,-0.9374,5e-05,8.66038]
[1777889444225,37.71,78798.13,0.0,-0.93655,5e-05,8.75413]
[1777889445231,37.71,78791.91,0.0,-0.93684,5e-05,8.72214]
[1777889446238,37.71,78788.1,0.0,-0.93702,5e-05,8.70239]
[1777889447245,37.71,78782.12,0.0,-0.9373,5e-05,8.67158]
[1777889448253,37.71,78785.22,0.0,-0.93715,5e-05,8.68735]
[1777889450271,37.71,78790.26,0.0,-0.93692,5e-05,8.71295]
[1777889451277,37.71,78774.03,0.0,-0.93767,5e-05,8.63012]
[1777889452284,37.71,78754.58,0.0,-0.93857,5e-05,8.53108]
[1777889453292,37.71,78723.18,0.0,-0.93999,4e-05,8.37307]
[1777889454298,37.71,78716.91,0.0,-0.94026,4e-05,8.34252]
[1777889455306,37.71,78730.38,0.0,-0.93966,5e-05,8.41013]
[1777889456313,37.71,78719.12,0.0,-0.94015,4e-05,8.35464]
[1777889457319,37.71,78709.43,0.0,-0.94058,4e-05,8.30708]
[1777889462356,37.72,78677.54,0.0,-0.94196,4e-05,8.15186]
[1777889463365,37.72,78657.15,0.0,-0.94285,4e-05,8.05153]
[1777889464382,37.72,78648.68,0.0,-0.9432,4e-05,8.01167]
[1777889465407,37.75,78629.59,0.0,-0.9439,4e-05,7.93171]
[1777889466409,37.78,78610.98,0.0,-0.94455,4e-05,7.85782]
[1777889467419,37.81,78607.41,0.0,-0.94455,4e-05,7.85651]
[1777889468423,37.81,78623.59,0.0,-0.94387,4e-05,7.93474]
[1777889470435,37.84,78623.92,0.0,-0.9437,4e-05,7.95364]
[1777889471440,37.86,78638.74,0.0,-0.94297,4e-05,8.03629]
[1777889473462,37.87,78637.58,0.0,-0.94294,4e-05,8.03899]
[1777889474464,37.89,78653.84,0.0,-0.94216,4e-05,8.1269]
[1777889475471,37.9,78663.74,0.0,-0.94166,4e-05,8.18373]
[1777889476482,37.92,78669.19,0.0,-0.94135,4e-05,8.21789]
[1777889477483,37.92,78663.39,0.0,-0.9416,4e-05,8.18983]
[1777889478498,37.92,78662.8,0.0,-0.94162,4e-05,8.18751]
[1777889479503,37.92,78674.72,0.0,-0.94109,4e-05,8.24698]
[1777889480506,37.92,78684.02,0.0,-0.94068,4e-05,8.29307]
[1777889481511,37.92,78697.73,0.0,-0.94006,4e-05,8.36225]
[1777889482521,37.92,78697.1,0.0,-0.94009,4e-05,8.35944]
[1777889484537,37.92,78727.73,0.0,-0.93871,5e-05,8.51334]
[1777889485544,37.92,78754.86,0.0,-0.93746,5e-05,8.65101]
[1777889486551,37.93,78763.77,0.0,-0.93703,5e-05,8.6982]
[1777889487558,37.93,78756.41,0.0,-0.93737,5e-05,8.66141]
[1777889488565,37.93,78752.59,0.0,-0.93753,5e-05,8.64275]
[1777889489573,37.93,78745.15,0.0,-0.93787,5e-05,8.60578]
[1777889491588,37.93,78739.57,0.0,-0.93813,5e-05,8.57573]
[1777889492594,37.94,78733.81,0.0,-0.93839,5e-05,8.5475]
[1777889493604,37.94,78735.1,0.0,-0.93832,5e-05,8.55496]
[1777889495619,37.94,78727.05,0.0,-0.93868,5e-05,8.51532]
[1777889496622,37.94,78726.67,0.0,-0.93869,5e-05,8.5135]
[1777889497629,37.94,78732.82,0.0,-0.93841,5e-05,8.54463]
[1777889498636,37.94,78738.89,0.0,-0.93814,5e-05,8.57537]
[1777889499646,37.94,78738.9,0.0,-0.93813,5e-05,8.57543]
[1777889500687,37.94,78733.04,0.0,-0.9384,5e-05,8.54583]
[1777889501673,37.94,78725.67,0.0,-0.93874,5e-05,8.50866]
[1777889502674,37.94,78707.62,0.0,-0.93955,4e-05,8.41821]
[1777889503684,37.94,78705.18,0.0,-0.93966,4e-05,8.40627]
[1777889504689,37.94,78713.24,0.0,-0.93929,5e-05,8.44692]
[1777889505698,37.94,78711.71,0.0,-0.93936,5e-05,8.43969]
[1777889506706,37.94,78699.32,0.0,-0.93991,4e-05,8.37772]
[1777889507710,37.94,78698.25,0.0,-0.93996,4e-05,8.37271]
[1777889509724,37.94,78705.77,0.0,-0.93962,4e-05,8.41095]
[1777889510750,37.94,78706.87,0.0,-0.93956,4e-05,8.41673]
[1777889515776,37.95,78702.23,0.0,-0.93976,4e-05,8.39485]
[1777889516792,37.95,78696.62,0.0,-0.94001,4e-05,8.36715]
[1777889517794,37.95,78701.82,0.0,-0.93977,4e-05,8.39346]
[1777889518800,37.95,78704.16,0.0,-0.93967,4e-05,8.40546]
[1777889520817,37.95,78710.48,0.0,-0.93938,5e-05,8.43767]
[1777889523634,37.95,78696.07,0.0,-0.94002,4e-05,8.36614]
[1777889524930,37.95,78694.89,0.0,-0.94007,4e-05,8.36061]
[1777889526889,37.95,78689.48,0.0,-0.9403,4e-05,8.33475]
[1777889528897,37.96,78709.9,0.0,-0.93935,5e-05,8.44085]
[1777889529903,37.96,78720.98,0.0,-0.93884,5e-05,8.4967]
[1777889530912,37.96,78729.75,0.0,-0.93844,5e-05,8.54102]
[1777889531921,37.96,78732.41,0.0,-0.93832,5e-05,8.55453]
[1777889533706,37.96,78741.45,0.0,-0.93791,5e-05,8.60032]
[1777889535946,37.96,78754.09,0.0,-0.93733,5e-05,8.66442]
[1777889536954,37.96,78763.87,0.0,-0.93687,5e-05,8.71413]
[1777889537959,37.96,78768.38,0.0,-0.93667,5e-05,8.73697]
[1777889539974,37.96,78778.28,0.0,-0.93621,5e-05,8.78714]
[1777889540982,37.96,78773.58,0.0,-0.93643,5e-05,8.76275]
[1777889541990,37.96,78767.28,0.0,-0.93673,5e-05,8.73025]
[1777889543776,37.96,78745.01,0.0,-0.93776,5e-05,8.61654]
[1777889545010,37.96,78742.96,0.0,-0.93785,5e-05,8.6061]
[1777889547024,37.96,78737.43,0.0,-0.93811,5e-05,8.57811]
[1777889550045,37.96,78743.13,0.0,-0.93785,5e-05,8.60701]
[1777889552060,37.96,78724.05,0.0,-0.93874,5e-05,8.50714]
[1777889553066,37.96,78720.82,0.0,-0.93889,5e-05,8.49103]
[1777889555089,37.96,78720.42,0.0,-0.9389,5e-05,8.48937]
[1777889556086,37.96,78727.25,0.0,-0.93859,5e-05,8.52403]
[1777889557094,37.96,78733.94,0.0,-0.93828,5e-05,8.55778]
[1777889558102,37.96,78736.34,0.0,-0.93817,5e-05,8.56997]
[1777889561123,37.97,78740.47,0.0,-0.93793,5e-05,8.59617]
[1777889566158,38.01,78724.97,0.0,-0.93845,5e-05,8.5388]
[1777889567183,38.02,78716.85,0.0,-0.93876,5e-05,8.50442]
[1777889569182,38.04,78703.7,0.0,-0.93923,5e-05,8.45215]
[1777889570193,38.06,78696.04,0.0,-0.9395,4e-05,8.42155]
[1777889571194,38.07,78702.01,0.0,-0.93917,5e-05,8.45847]
[1777889574215,38.11,78707.03,0.0,-0.93876,5e-05,8.50291]
[1777889577239,38.14,78716.26,0.0,-0.93819,5e-05,8.56645]
[1777889578265,38.14,78726.62,0.0,-0.93771,5e-05,8.61867]
[1777889579259,38.16,78749.47,0.0,-0.93657,5e-05,8.7442]
[1777889580266,38.17,78758.21,0.0,-0.93611,5e-05,8.79494]
[1777889582284,38.18,78775.82,0.0,-0.93522,5e-05,8.89122]
[1777889583299,38.21,78779.46,0.0,-0.93489,5e-05,8.92741]
[1777889584298,38.21,78774.06,0.0,-0.93513,5e-05,8.90055]
[1777889585305,38.21,78757.72,0.0,-0.93589,5e-05,8.81792]
[1777889590340,38.24,78761.15,0.0,-0.93561,5e-05,8.84788]
[1777889593362,38.26,78767.55,0.0,-0.93522,5e-05,8.89103]
[1777889594369,38.26,78776.27,0.0,-0.93477,5e-05,8.93951]
[1777889595377,38.26,78781.61,0.0,-0.93451,5e-05,8.9673]
[1777889597391,38.26,78788.54,0.0,-0.93418,5e-05,9.00361]
[1777889600411,38.32,78793.88,0.0,-0.93364,5e-05,9.06072]
[1777889602425,38.36,78781.33,0.0,-0.93403,5e-05,9.0185]
[1777889603432,38.38,78775.2,0.0,-0.93421,5e-05,8.99874]
[1777889606454,38.44,78788.01,0.0,-0.93329,5e-05,9.0976]
[1777889608468,38.48,78793.26,0.0,-0.93286,5e-05,9.14379]
[1777889609475,38.49,78801.32,0.0,-0.93239,5e-05,9.19396]
[1777889612497,38.53,78813.38,0.0,-0.93165,5e-05,9.27138]
[1777889617532,38.59,78800.75,0.0,-0.93194,5e-05,9.2397]
[1777889621560,38.64,78796.21,0.0,-0.93188,5e-05,9.24547]
[1777889622567,38.66,78789.32,0.0,-0.93214,5e-05,9.21746]
[1777889623575,38.67,78782.73,0.0,-0.93238,5e-05,9.1914]
[1777889625589,38.71,78796.07,0.0,-0.93156,5e-05,9.27929]
[1777889626598,38.72,78806.84,0.0,-0.93094,5e-05,9.34501]
[1777889631630,38.81,78802.06,0.0,-0.93073,5e-05,9.36607]
[1777889634651,38.86,78789.99,0.0,-0.93105,5e-05,9.33159]
[1777889635658,38.88,78783.15,0.0,-0.93129,5e-05,9.30616]
[1777889637672,38.9,78768.0,0.0,-0.93191,5e-05,9.23875]
[1777889642707,38.93,78756.16,0.0,-0.93233,5e-05,9.19362]
[1777889644725,38.93,78750.49,0.0,-0.93259,5e-05,9.16599]
[1777889648753,38.95,78762.73,0.0,-0.93192,5e-05,9.23722]
[1777889653790,38.96,78751.06,0.0,-0.9324,5e-05,9.18579]
[1777889655801,38.98,78731.57,0.0,-0.93324,5e-05,9.09493]
[1777889656808,38.99,78723.44,0.0,-0.93354,5e-05,9.06211]
[1777889660834,39.04,78718.09,0.0,-0.93355,5e-05,9.06118]
[1777889662849,39.08,78712.68,0.0,-0.93364,5e-05,9.05081]
[1777889664862,39.11,78706.03,0.0,-0.93378,5e-05,9.035]
[1777889665871,39.13,78700.96,0.0,-0.93393,5e-05,9.01862]
[1777889666876,39.14,78693.65,0.0,-0.93418,5e-05,8.99142]
[1777889671911,39.23,78701.45,0.0,-0.93341,5e-05,9.07288]
[1777889673924,39.25,78695.97,0.0,-0.93358,5e-05,9.05463]
[1777889674932,39.26,78690.63,0.0,-0.93374,5e-05,9.03657]
[1777889675939,39.28,78703.82,0.0,-0.93305,5e-05,9.1109]
[1777889676946,39.28,78708.93,0.0,-0.9328,5e-05,9.13753]
[1777889680976,39.29,78700.48,0.0,-0.93317,5e-05,9.09753]
[1777889681983,39.3,78700.25,0.0,-0.93311,5e-05,9.10419]
[1777889684803,39.34,78718.5,0.0,-0.93204,5e-05,9.21916]
[1777889686014,39.34,78723.41,0.0,-0.9318,5e-05,9.24476]
[1777889688024,39.34,78735.11,0.0,-0.93123,5e-05,9.30558]
[1777889689031,39.35,78738.6,0.0,-0.93106,5e-05,9.3239]
[1777889691045,39.35,78742.19,0.0,-0.93088,5e-05,9.34313]
[1777889694873,39.35,78751.47,0.0,-0.93041,5e-05,9.39273]
[1777889696081,39.35,78749.66,0.0,-0.93049,5e-05,9.38415]
[1777889701117,39.38,78748.13,0.0,-0.9304,5e-05,9.39292]
[1777889703135,39.39,78730.57,0.0,-0.93124,5e-05,9.30392]
[1777889704970,39.39,78699.99,0.0,-0.93268,5e-05,9.14936]
[1777889706156,39.39,78696.88,0.0,-0.93282,5e-05,9.13429]
[1777889708186,39.4,78693.47,0.0,-0.93291,5e-05,9.12494]
[1777889712201,39.41,78690.1,0.0,-0.93304,5e-05,9.1099]
[1777889716230,39.43,78680.83,0.0,-0.93339,5e-05,9.07285]
[1777889717233,39.43,78680.01,0.0,-0.93342,5e-05,9.06952]
[1777889720254,39.43,78674.1,0.0,-0.93367,5e-05,9.0422]
[1777889721265,39.45,78673.14,0.0,-0.93363,5e-05,9.04588]
[1777889723276,39.48,78669.64,0.0,-0.93363,5e-05,9.04534]
[1777889725292,39.5,78635.9,0.0,-0.9351,5e-05,8.88603]
[1777889726300,39.5,78618.23,0.0,-0.93591,5e-05,8.79845]
[1777889727307,39.5,78611.35,0.0,-0.9362,5e-05,8.76635]
[1777889728310,39.5,78607.69,0.0,-0.93636,5e-05,8.74911]
[1777889730325,39.53,78617.19,0.0,-0.93578,5e-05,8.81209]
[1777889731330,39.55,78627.61,0.0,-0.93526,5e-05,8.8672]
[1777889732339,39.56,78633.74,0.0,-0.93492,5e-05,8.90371]
[1777889733346,39.58,78636.74,0.0,-0.93469,5e-05,8.92886]
[1777889734353,39.6,78647.31,0.0,-0.93411,5e-05,8.99127]
[1777889735362,39.6,78651.28,0.0,-0.93392,5e-05,9.01151]
[1777889736366,39.6,78659.59,0.0,-0.93354,5e-05,9.05347]
[1777889737373,39.6,78668.91,0.0,-0.9331,5e-05,9.10055]
[1777889738383,39.6,78680.08,0.0,-0.93257,5e-05,9.15702]
[1777889739403,39.6,78680.14,0.0,-0.93257,5e-05,9.15747]
[1777889741536,39.6,78673.65,0.0,-0.93287,5e-05,9.12508]
[1777889742431,39.6,78665.04,0.0,-0.93327,5e-05,9.08225]
[1777889743440,39.6,78652.69,0.0,-0.93384,5e-05,9.02039]
[1777889744456,39.6,78653.47,0.0,-0.9338,5e-05,9.02463]
[1777889745461,39.6,78667.27,0.0,-0.93316,5e-05,9.09414]
[1777889746546,39.6,78690.39,0.0,-0.93207,5e-05,9.21089]
[1777889747482,39.6,78699.65,0.0,-0.93163,5e-05,9.25784]
[1777889748488,39.6,78714.27,0.0,-0.93094,5e-05,9.33216]
[1777889749495,39.6,78719.21,0.0,-0.9307,5e-05,9.35722]
[1777889751537,39.6,78736.34,0.0,-0.92988,5e-05,9.44449]
[1777889752517,39.6,78733.92,0.0,-0.93,5e-05,9.4319]
[1777889753524,39.6,78722.45,0.0,-0.93056,5e-05,9.37297]
[1777889754533,39.6,78712.12,0.0,-0.93105,5e-05,9.32012]
[1777889755548,39.6,78714.4,0.0,-0.93094,5e-05,9.33163]
[1777889756550,39.6,78703.12,0.0,-0.93148,5e-05,9.27415]
[1777889757555,39.6,78680.48,0.0,-0.93255,5e-05,9.15971]
[1777889758563,39.6,78665.14,0.0,-0.93327,5e-05,9.08254]
[1777889759572,39.6,78664.54,0.0,-0.93329,5e-05,9.0802]
[1777889763598,39.6,78650.68,0.0,-0.93392,5e-05,9.01171]
[1777889764604,39.6,78646.21,0.0,-0.93413,5e-05,8.98925]
[1777889765614,39.6,78657.54,0.0,-0.9336,5e-05,9.04629]
[1777889766619,39.6,78661.79,0.0,-0.9334,5e-05,9.06789]
[1777889767626,39.6,78649.83,0.0,-0.93396,5e-05,9.00788]
[1777889768632,39.6,78644.38,0.0,-0.93421,5e-05,8.98062]
[1777889769641,39.6,78643.25,0.0,-0.93426,5e-05,8.97497]
[1777889771655,39.6,78629.65,0.0,-0.93489,5e-05,8.90728]
[1777889772662,39.6,78615.45,0.0,-0.93553,5e-05,8.83703]
[1777889773677,39.6,78608.54,0.0,-0.93585,5e-05,8.80267]
[1777889774676,39.6,78611.15,0.0,-0.93573,5e-05,8.8153]
[1777889775684,39.6,78618.41,0.0,-0.9354,5e-05,8.85091]
[1777889776690,39.6,78618.02,0.0,-0.93542,5e-05,8.84866]
[1777889778744,39.6,78629.25,0.0,-0.93492,5e-05,8.90366]
[1777889779715,39.6,78650.78,0.0,-0.93394,5e-05,9.00992]
[1777889780725,39.6,78674.03,0.0,-0.93286,5e-05,9.12652]
[1777889781730,39.6,78679.0,0.0,-0.93263,5e-05,9.15116]
[1777889783752,39.59,78687.48,0.0,-0.93225,5e-05,9.19223]
[1777889786775,39.59,78709.77,0.0,-0.9312,5e-05,9.30457]
[1777889787794,39.59,78725.32,0.0,-0.93045,5e-05,9.38379]
[1777889788789,39.59,78735.32,0.0,-0.92997,5e-05,9.43478]
[1777889789795,39.59,78736.69,0.0,-0.92991,5e-05,9.44154]
[1777889790803,39.59,78731.31,0.0,-0.93017,5e-05,9.41371]
[1777889792818,39.59,78729.89,0.0,-0.93027,5e-05,9.40192]
[1777889793824,39.59,78737.87,0.0,-0.9299,5e-05,9.44214]
[1777889794831,39.59,78740.1,0.0,-0.92979,5e-05,9.45286]
[1777889798861,39.58,78742.45,0.0,-0.92969,5e-05,9.46363]
[1777889801881,39.58,78750.88,0.0,-0.9293,5e-05,9.50558]
[1777889802888,39.58,78758.6,0.0,-0.92892,5e-05,9.54536]
[1777889803897,39.58,78760.01,0.0,-0.92886,5e-05,9.55218]
[1777889808941,39.58,78751.14,0.0,-0.92932,5e-05,9.50379]
[1777889809950,39.58,78737.89,0.0,-0.92996,5e-05,9.43571]
[1777889810955,39.58,78732.64,0.0,-0.93021,5e-05,9.40853]
[1777889811962,39.57,78730.21,0.0,-0.93034,5e-05,9.39563]
[1777889813975,39.57,78724.12,0.0,-0.93063,5e-05,9.36388]
[1777889817000,39.57,78717.16,0.0,-0.93099,5e-05,9.32606]
[1777889818007,39.57,78732.39,0.0,-0.93026,5e-05,9.40385]
[1777889819014,39.57,78739.96,0.0,-0.9299,5e-05,9.442]
[1777889820024,39.57,78736.25,0.0,-0.93009,5e-05,9.42226]
[1777889822036,39.56,78730.81,0.0,-0.93036,5e-05,9.39306]
[1777889823043,39.56,78738.24,0.0,-0.93001,5e-05,9.43049]
[1777889824050,39.56,78738.13,0.0,-0.93002,5e-05,9.42924]
[1777889826064,39.56,78732.78,0.0,-0.93029,5e-05,9.4005]
[1777889828078,39.56,78721.4,0.0,-0.93085,5e-05,9.34055]
[1777889830091,39.55,78712.95,0.0,-0.93126,5e-05,9.29697]
[1777889831103,39.55,78710.2,0.0,-0.9314,5e-05,9.28208]
[1777889832109,39.55,78704.31,0.0,-0.93169,5e-05,9.25176]
[1777889833128,39.55,78695.39,0.0,-0.93211,5e-05,9.20654]
[1777889834122,39.55,78678.56,0.0,-0.93291,5e-05,9.12103]
[1777889836136,39.55,78673.26,0.0,-0.93315,5e-05,9.09418]
[1777889841172,39.55,78668.73,0.0,-0.93337,5e-05,9.07066]
[1777889842179,39.55,78657.35,0.0,-0.9339,5e-05,9.01349]
[1777889843189,39.55,78653.31,0.0,-0.93409,5e-05,8.99275]
[1777889846044,39.55,78647.4,0.0,-0.93438,5e-05,8.96171]
[1777889848221,39.54,78642.02,0.0,-0.93464,5e-05,8.93409]
[1777889850236,39.54,78646.55,0.0,-0.93443,5e-05,8.95595]
[1777889856116,39.54,78636.51,0.0,-0.93494,5e-05,8.89982]
[1777889857288,39.54,78625.1,0.0,-0.93546,5e-05,8.8432]
[1777889858294,39.54,78623.86,0.0,-0.93552,5e-05,8.83678]
[1777889859303,39.54,78630.57,0.0,-0.93522,5e-05,8.86983]
[1777889862322,39.53,78645.48,0.0,-0.93455,5e-05,8.94302]
[1777889864336,39.53,78642.25,0.0,-0.9347,5e-05,8.92657]
[1777889866350,39.53,78638.41,0.0,-0.93488,5e-05,8.90647]
[1777889868364,39.53,78617.74,0.0,-0.93583,5e-05,8.80335]
[1777889869387,39.53,78594.0,0.0,-0.9369,4e-05,8.68628]
[1777889870380,39.53,78580.57,0.0,-0.9375,4e-05,8.62057]
[1777889871390,39.53,78570.1,0.0,-0.93796,4e-05,8.56929]
[1777889872394,39.53,78566.91,0.0,-0.93811,4e-05,8.55364]
[1777889874417,39.53,78572.92,0.0,-0.93785,4e-05,8.58231]
[1777889879450,39.53,78568.93,0.0,-0.93802,4e-05,8.56353]
[1777889883480,39.53,78561.53,0.0,-0.93834,4e-05,8.52821]
[1777889885492,39.54,78573.44,0.0,-0.93779,4e-05,8.58827]
[1777889886499,39.54,78578.91,0.0,-0.93754,4e-05,8.61599]
[1777889891534,39.54,78571.99,0.0,-0.93784,4e-05,8.58246]
[1777889892542,39.54,78565.8,0.0,-0.93811,4e-05,8.55263]
[1777889896570,39.54,78556.01,0.0,-0.93854,4e-05,8.50591]
[1777889898584,39.54,78546.71,0.0,-0.93894,4e-05,8.46119]
[1777889900617,39.54,78545.06,0.0,-0.93901,4e-05,8.45336]
[1777889902615,39.54,78551.19,0.0,-0.93874,4e-05,8.48353]
[1777889903625,39.54,78543.6,0.0,-0.93906,4e-05,8.44755]
[1777889904632,39.54,78525.25,0.0,-0.93986,4e-05,8.35912]
[1777889905636,39.54,78491.29,0.0,-0.94131,4e-05,8.19717]
[1777889906642,39.54,78478.28,0.0,-0.94186,4e-05,8.13585]
[1777889908656,39.54,78479.85,0.0,-0.94178,4e-05,8.14386]
[1777889910670,39.55,78485.38,0.0,-0.94155,4e-05,8.17054]
[1777889915706,39.55,78479.64,0.0,-0.9418,4e-05,8.14122]
[1777889916716,39.55,78484.75,0.0,-0.94156,4e-05,8.16832]
[1777889918727,39.56,78499.85,0.0,-0.9409,4e-05,8.24221]
[1777889919736,39.56,78505.77,0.0,-0.94064,4e-05,8.27056]
[1777889920740,39.56,78510.85,0.0,-0.94043,4e-05,8.29478]
[1777889921747,39.56,78518.97,0.0,-0.94008,4e-05,8.33362]
[1777889922755,39.56,78535.53,0.0,-0.93936,4e-05,8.41305]
[1777889923769,39.56,78519.77,0.0,-0.94005,4e-05,8.33727]
[1777889924769,39.56,78521.73,0.0,-0.93996,4e-05,8.34663]
[1777889925775,39.56,78549.92,0.0,-0.93874,4e-05,8.48225]
[1777889926789,39.56,78585.6,0.0,-0.93716,4e-05,8.65646]
[1777889927794,39.56,78607.62,0.0,-0.93617,5e-05,8.76499]
[1777889928808,39.56,78624.34,0.0,-0.93541,5e-05,8.84785]
[1777889929809,39.56,78614.45,0.0,-0.93586,5e-05,8.79903]
[1777889930831,39.56,78599.06,0.0,-0.93655,4e-05,8.72339]
[1777889931828,39.56,78587.33,0.0,-0.93707,4e-05,8.66614]
[1777889932833,39.56,78580.55,0.0,-0.93737,4e-05,8.63334]
[1777889933839,39.56,78583.09,0.0,-0.93725,4e-05,8.64615]
[1777889934847,39.56,78548.93,0.0,-0.93876,4e-05,8.48006]
[1777889935859,39.56,78526.6,0.0,-0.93973,4e-05,8.37273]
[1777889936870,39.56,78527.95,0.0,-0.93967,4e-05,8.37957]
[1777889938883,39.56,78499.83,0.0,-0.94086,4e-05,8.24595]
[1777889939884,39.57,78477.7,0.0,-0.94179,4e-05,8.14168]
[1777889940892,39.57,78473.04,0.0,-0.94198,4e-05,8.12043]
[1777889941913,39.58,78478.48,0.0,-0.94169,4e-05,8.15353]
[1777889942909,39.58,78469.92,0.0,-0.94204,4e-05,8.11387]
[1777889943948,39.58,78464.81,0.0,-0.94225,4e-05,8.09058]
[1777889944930,39.59,78456.35,0.0,-0.9426,4e-05,8.05122]
[1777889945938,39.59,78455.4,0.0,-0.9426,4e-05,8.0507]
[1777889950975,39.63,78456.2,0.0,-0.94239,4e-05,8.07359]
[1777889951981,39.64,78469.51,0.0,-0.9418,4e-05,8.13967]
[1777889952988,39.64,78464.29,0.0,-0.94202,4e-05,8.11535]
[1777889953994,39.64,78459.3,0.0,-0.94223,4e-05,8.09219]
[1777889955007,39.64,78465.84,0.0,-0.94192,4e-05,8.12615]
[1777889956011,39.64,78472.7,0.0,-0.94163,4e-05,8.15874]
[1777889957017,39.64,78459.97,0.0,-0.94216,4e-05,8.09904]
[1777889958027,39.64,78454.93,0.0,-0.94239,4e-05,8.07376]
[1777889959032,39.65,78456.15,0.0,-0.94231,4e-05,8.08297]
[1777889960042,39.65,78464.91,0.0,-0.94191,4e-05,8.12746]
[1777889961046,39.66,78457.58,0.0,-0.94221,4e-05,8.09328]
[1777889962053,39.66,78453.55,0.0,-0.94235,4e-05,8.07755]
[1777889963061,39.66,78448.14,0.0,-0.94258,4e-05,8.05256]
[1777889964066,39.66,78447.51,0.0,-0.94261,4e-05,8.04868]
[1777889966082,39.66,78438.02,0.0,-0.94302,4e-05,8.00292]
[1777889967088,39.66,78430.32,0.0,-0.94333,4e-05,7.96706]
[1777889968094,39.66,78430.52,0.0,-0.94332,4e-05,7.96807]
[1777889971118,39.66,78437.12,0.0,-0.94307,4e-05,7.99547]
[1777889972132,39.66,78432.07,0.0,-0.94328,4e-05,7.97196]
[1777889974141,39.66,78437.48,0.0,-0.94306,4e-05,7.99722]
[1777889976151,39.66,78428.15,0.0,-0.94344,4e-05,7.9539]
[1777889980180,39.66,78433.48,0.0,-0.94322,4e-05,7.97898]
[1777889985270,39.66,78427.95,0.0,-0.94344,4e-05,7.95371]
[1777889986229,39.66,78407.35,0.0,-0.94428,4e-05,7.85835]
[1777889987237,39.66,78397.12,0.0,-0.94468,4e-05,7.81254]
[1777889988242,39.66,78381.01,0.0,-0.94533,4e-05,7.73903]
[1777889989255,39.67,78367.18,0.0,-0.94584,4e-05,7.68014]
[1777889990256,39.68,78372.63,0.0,-0.94558,4e-05,7.70996]
[1777889991269,39.69,78372.3,0.0,-0.94555,4e-05,7.71297]
[1777889994288,39.71,78381.37,0.0,-0.94507,4e-05,7.76748]
[1777889995291,39.72,78393.88,0.0,-0.94454,4e-05,7.82834]
[1777889996299,39.73,78395.66,0.0,-0.94445,4e-05,7.83906]
[1777889999319,39.74,78396.52,0.0,-0.94435,4e-05,7.84942]
[1777890002343,39.77,78383.87,0.0,-0.94471,4e-05,7.80828]
[1777890003357,39.77,78388.92,0.0,-0.94451,4e-05,7.83144]
[1777890004357,39.79,78380.69,0.0,-0.94474,4e-05,7.8052]
[1777890005364,39.8,78371.93,0.0,-0.94507,4e-05,7.76709]
[1777890006374,39.8,78372.07,0.0,-0.94506,4e-05,7.76833]
[1777890007454,39.81,78364.94,0.0,-0.94531,4e-05,7.73922]
[1777890008412,39.81,78350.75,0.0,-0.94584,4e-05,7.67856]
[1777890009416,39.81,78342.33,0.0,-0.94617,4e-05,7.64047]
[1777890010424,39.82,78331.04,0.0,-0.94661,4e-05,7.5906]
[1777890012447,39.83,78338.55,0.0,-0.94626,4e-05,7.63025]
[1777890013450,39.83,78348.18,0.0,-0.94587,4e-05,7.67449]
[1777890014454,39.83,78359.53,0.0,-0.94543,4e-05,7.72598]
[1777890015462,39.83,78363.59,0.0,-0.94526,4e-05,7.74443]
[1777890017477,39.83,78357.11,0.0,-0.94552,4e-05,7.71472]
[1777890019485,39.83,78362.59,0.0,-0.94531,4e-05,7.7396]
[1777890020496,39.83,78370.42,0.0,-0.945,4e-05,7.77518]
[1777890022509,39.83,78361.22,0.0,-0.94536,4e-05,7.73313]
[1777890023520,39.83,78369.55,0.0,-0.94503,4e-05,7.77131]
[1777890024523,39.83,78387.77,0.0,-0.9443,4e-05,7.8548]
[1777890027402,39.83,78379.83,0.0,-0.94461,4e-05,7.81881]
[1777890028552,39.83,78375.44,0.0,-0.94479,4e-05,7.79892]
[1777890030590,39.85,78365.25,0.0,-0.94512,4e-05,7.7606]
[1777890032582,39.88,78358.77,0.0,-0.94526,4e-05,7.74388]
[1777890034594,39.88,78366.84,0.0,-0.94493,4e-05,7.78142]
[1777890035606,39.88,78368.93,0.0,-0.94484,4e-05,7.7917]
[1777890038621,39.9,78359.88,0.0,-0.94511,4e-05,7.75989]
[1777890039629,39.9,78351.87,0.0,-0.94541,4e-05,7.72638]
[1777890043658,39.93,78345.03,0.0,-0.94557,4e-05,7.70723]
[1777890044666,39.93,78339.69,0.0,-0.94578,4e-05,7.68342]
[1777890049700,39.93,78343.9,0.0,-0.9456,4e-05,7.70412]
[1777890052728,39.93,78349.28,0.0,-0.94538,4e-05,7.72945]
[1777890053730,39.94,78353.46,0.0,-0.94519,4e-05,7.7511]
[1777890054738,39.94,78368.51,0.0,-0.94458,4e-05,7.8199]
[1777890055745,39.94,78372.33,0.0,-0.94443,4e-05,7.83748]
[1777890056751,39.94,78381.74,0.0,-0.94405,4e-05,7.88068]
[1777890057762,39.94,78383.06,0.0,-0.94399,4e-05,7.88699]
[1777890061805,39.94,78398.94,0.0,-0.94335,4e-05,7.96032]
[1777890062812,39.94,78389.93,0.0,-0.94371,4e-05,7.91879]
[1777890063809,39.94,78381.32,0.0,-0.94406,4e-05,7.87914]
[1777890064811,39.94,78359.14,0.0,-0.94496,4e-05,7.77745]
[1777890065818,39.94,78342.04,0.0,-0.94563,4e-05,7.70011]
[1777890066824,39.94,78340.11,0.0,-0.94569,4e-05,7.69346]
[1777890068841,39.95,78346.68,0.0,-0.94543,4e-05,7.72379]
[1777890072901,39.95,78350.73,0.0,-0.94526,4e-05,7.7429]
[1777890073878,39.95,78359.82,0.0,-0.9449,4e-05,7.78423]
[1777890074881,39.95,78378.61,0.0,-0.94414,4e-05,7.87066]
[1777890075891,39.95,78381.45,0.0,-0.94402,4e-05,7.88372]
[1777890079916,39.95,78376.31,0.0,-0.94423,4e-05,7.8602]
[1777890082949,39.95,78387.4,0.0,-0.94377,4e-05,7.91258]
[1777890083945,39.95,78413.26,0.0,-0.94271,4e-05,8.032]
[1777890084957,39.95,78433.96,0.0,-0.94185,4e-05,8.1287]
[1777890087115,39.95,78426.5,0.0,-0.94216,4e-05,8.09423]
[1777890088047,39.95,78419.4,0.0,-0.94245,4e-05,8.06118]
[1777890089037,39.95,78389.06,0.0,-0.94369,4e-05,7.92085]
[1777890090033,39.95,78379.56,0.0,-0.94408,4e-05,7.87762]
[1777890091041,39.95,78406.62,0.0,-0.943,4e-05,7.99889]
[1777890092065,39.95,78435.59,0.0,-0.9418,4e-05,8.13364]
[1777890093135,39.95,78443.05,0.0,-0.94149,4e-05,8.16856]
[1777890094078,39.96,78435.39,0.0,-0.9418,4e-05,8.1338]
[1777890095087,39.96,78429.15,0.0,-0.94204,4e-05,8.10648]
[1777890097100,39.96,78417.51,0.0,-0.94252,4e-05,8.05312]
[1777890098113,39.96,78403.61,0.0,-0.94308,4e-05,7.98953]
[1777890101128,39.97,78409.2,0.0,-0.94284,4e-05,8.01678]
[1777890106162,39.97,78407.58,0.0,-0.94287,4e-05,8.01279]
[1777890108177,39.97,78384.05,0.0,-0.94382,4e-05,7.90514]
[1777890109189,39.98,78374.84,0.0,-0.94419,4e-05,7.86349]
[1777890112205,39.98,78379.14,0.0,-0.94401,4e-05,7.88343]
[1777890113213,39.98,78372.36,0.0,-0.94429,4e-05,7.85242]
[1777890114219,39.98,78367.04,0.0,-0.9445,4e-05,7.8282]
[1777890117244,39.98,78357.73,0.0,-0.94486,4e-05,7.78714]
[1777890120269,39.98,78363.39,0.0,-0.94463,4e-05,7.81334]
[1777890121283,39.98,78374.13,0.0,-0.9442,4e-05,7.86246]
[1777890122291,39.98,78382.55,0.0,-0.94386,4e-05,7.9011]
[1777890123300,39.98,78392.73,0.0,-0.94345,4e-05,7.94788]
[1777890124305,39.98,78387.21,0.0,-0.94367,4e-05,7.92242]
[1777890125313,39.98,78368.12,0.0,-0.94444,4e-05,7.83505]
[1777890127328,39.98,78361.45,0.0,-0.9447,4e-05,7.80486]
[1777890128336,39.98,78352.01,0.0,-0.94508,4e-05,7.7621]
[1777890129342,39.98,78342.59,0.0,-0.94545,4e-05,7.71964]
[1777890133371,39.98,78336.46,0.0,-0.94568,4e-05,7.69306]
[1777890138405,39.99,78334.06,0.0,-0.94576,4e-05,7.6838]
[1777890143440,39.99,78339.36,0.0,-0.94554,4e-05,7.70922]
[1777890145454,39.99,78345.79,0.0,-0.94528,4e-05,7.7388]
[1777890146461,39.99,78357.73,0.0,-0.94481,4e-05,7.79318]
[1777890147471,39.99,78366.17,0.0,-0.94447,4e-05,7.83178]
[1777890148476,39.99,78373.19,0.0,-0.94418,4e-05,7.86394]
[1777890153512,39.99,78373.23,0.0,-0.9442,4e-05,7.86115]
[1777890154518,39.99,78378.13,0.0,-0.944,4e-05,7.88361]
[1777890158546,39.99,78397.8,0.0,-0.9432,4e-05,7.97414]
[1777890159573,39.99,78402.0,0.0,-0.94303,4e-05,7.99342]
[1777890161578,39.99,78408.26,0.0,-0.94278,4e-05,8.02256]
[1777890163594,39.99,78410.29,0.0,-0.9427,4e-05,8.03155]
[1777890165609,39.99,78405.81,0.0,-0.94288,4e-05,8.01042]
[1777890167624,39.99,78410.96,0.0,-0.94267,4e-05,8.03495]
[1777890171652,39.99,78414.12,0.0,-0.94254,4e-05,8.04875]
[1777890172659,39.99,78432.85,0.0,-0.94177,4e-05,8.13625]
[1777890173665,39.99,78445.62,0.0,-0.94124,4e-05,8.19566]
[1777890174672,39.99,78450.37,0.0,-0.94104,4e-05,8.21803]
[1777890177698,39.99,78459.45,0.0,-0.94065,4e-05,8.26087]
[1777890178712,39.99,78471.53,0.0,-0.94014,4e-05,8.31791]
[1777890179713,39.99,78495.59,0.0,-0.93911,4e-05,8.43222]
[1777890180727,39.99,78505.08,0.0,-0.9387,4e-05,8.47745]
[1777890181734,39.99,78510.21,0.0,-0.93847,4e-05,8.5027]
[1777890183750,39.99,78491.22,0.0,-0.93929,4e-05,8.41201]
[1777890184750,39.99,78460.08,0.0,-0.94062,4e-05,8.26415]
[1777890185758,39.99,78454.69,0.0,-0.94085,4e-05,8.23918]
[1777890186773,39.99,78457.79,0.0,-0.94071,4e-05,8.25423]
[1777890187771,39.99,78469.02,0.0,-0.94023,4e-05,8.30767]
[1777890188787,39.99,78458.28,0.0,-0.94068,4e-05,8.25733]
[1777890189795,39.99,78442.2,0.0,-0.94136,4e-05,8.1822]
[1777890191823,40.0,78424.44,0.0,-0.94209,4e-05,8.09977]
[1777890192829,40.0,78415.89,0.0,-0.94244,4e-05,8.06013]
[1777890193844,40.0,78421.53,0.0,-0.9422,4e-05,8.08709]
[1777890194843,40.0,78413.67,0.0,-0.94253,4e-05,8.0507]
[1777890195851,40.0,78392.54,0.0,-0.94339,4e-05,7.95277]
[1777890196856,40.0,78390.8,0.0,-0.94346,4e-05,7.94471]
[1777890198687,40.0,78385.67,0.0,-0.94368,4e-05,7.92031]
[1777890200883,39.99,78385.67,0.0,-0.94369,4e-05,7.91961]
[1777890202897,39.99,78369.43,0.0,-0.94435,4e-05,7.84447]
[1777890203905,39.99,78362.71,0.0,-0.94462,4e-05,7.81355]
[1777890204911,39.99,78361.99,0.0,-0.94465,4e-05,7.81009]
[1777890206926,39.99,78356.18,0.0,-0.94488,4e-05,7.78329]
[1777890208762,39.99,78366.23,0.0,-0.94449,4e-05,7.82882]
[1777890209946,39.99,78365.64,0.0,-0.94451,4e-05,7.82593]
[1777890211963,39.99,78371.41,0.0,-0.9443,4e-05,7.84851]
[1777890213977,39.99,78378.45,0.0,-0.94403,4e-05,7.88025]
[1777890215998,39.99,78383.06,0.0,-0.94384,4e-05,7.90081]
[1777890216996,39.99,78373.96,0.0,-0.94421,4e-05,7.85878]
[1777890218837,39.99,78370.84,0.0,-0.94434,4e-05,7.84406]
[1777890221030,39.99,78374.97,0.0,-0.94418,4e-05,7.86248]
[1777890226065,39.98,78373.56,0.0,-0.94425,4e-05,7.8548]
[1777890227071,39.98,78365.09,0.0,-0.94459,4e-05,7.81621]
[1777890228078,39.98,78360.71,0.0,-0.94477,4e-05,7.79608]
[1777890230095,39.98,78345.59,0.0,-0.94536,4e-05,7.72776]
[1777890231102,39.98,78342.49,0.0,-0.94549,4e-05,7.7137]
[1777890232108,39.98,78328.68,0.0,-0.94603,4e-05,7.65135]
[1777890233115,39.98,78324.83,0.0,-0.94618,4e-05,7.63413]
[1777890234121,39.99,78318.41,0.0,-0.94642,4e-05,7.60672]
[1777890235129,39.99,78319.33,0.0,-0.94638,4e-05,7.61104]
[1777890236154,39.99,78327.26,0.0,-0.94607,4e-05,7.64687]
[1777890237150,39.99,78329.49,0.0,-0.94598,4e-05,7.65752]
[1777890241177,39.99,78335.68,0.0,-0.94572,4e-05,7.68693]
[1777890242185,40.0,78356.0,0.0,-0.94487,4e-05,7.78354]
[1777890243190,40.0,78375.26,0.0,-0.9441,4e-05,7.87212]
[1777890244205,40.0,78380.2,0.0,-0.94389,4e-05,7.89531]
[1777890245249,40.0,78377.35,0.0,-0.944,4e-05,7.88274]
[1777890246217,40.0,78350.28,0.0,-0.94509,4e-05,7.75937]
[1777890247232,40.0,78346.75,0.0,-0.94522,4e-05,7.74367]
[1777890251269,40.01,78359.75,0.0,-0.94469,4e-05,7.80412]
[1777890252266,40.01,78359.57,0.0,-0.94469,4e-05,7.80392]
[1777890253274,40.01,78337.72,0.0,-0.94556,4e-05,7.705]
[1777890254303,40.01,78311.5,0.0,-0.94659,4e-05,7.58743]
[1777890255289,40.01,78310.21,0.0,-0.94663,4e-05,7.58264]
[1777890256298,40.01,78288.79,0.0,-0.94745,4e-05,7.48779]
[1777890257349,40.01,78265.17,0.0,-0.94835,4e-05,7.38334]
[1777890258316,40.01,78257.78,0.0,-0.94862,4e-05,7.35167]
[1777890259321,40.03,78259.11,0.0,-0.9485,4e-05,7.36627]
[1777890260330,40.05,78266.77,0.0,-0.94813,4e-05,7.4085]
[1777890261336,40.06,78294.94,0.0,-0.94698,4e-05,7.54129]
[1777890262344,40.08,78307.24,0.0,-0.94644,4e-05,7.60297]
[1777890263350,40.08,78289.58,0.0,-0.94712,4e-05,7.52509]
[1777890264357,40.08,78284.42,0.0,-0.94731,4e-05,7.50277]
[1777890266371,40.08,78280.33,0.0,-0.94746,4e-05,7.48592]
[1777890268385,40.09,78268.05,0.0,-0.94792,4e-05,7.43292]
[1777890269392,40.09,78263.75,0.0,-0.94807,4e-05,7.41469]
[1777890274429,40.09,78266.24,0.0,-0.94797,4e-05,7.42556]
[1777890275447,40.09,78277.39,0.0,-0.94754,4e-05,7.4751]
[1777890276453,40.09,78289.02,0.0,-0.9471,4e-05,7.52672]
[1777890277480,40.1,78285.71,0.0,-0.9472,4e-05,7.51426]
[1777890279484,40.1,78292.29,0.0,-0.94694,4e-05,7.54427]
[1777890280523,40.1,78286.41,0.0,-0.94717,4e-05,7.51817]
[1777890281527,40.1,78281.76,0.0,-0.94735,4e-05,7.49778]
[1777890286563,40.1,78285.66,0.0,-0.94719,4e-05,7.51571]
[1777890287582,40.1,78273.56,0.0,-0.94765,4e-05,7.46228]
[1777890288576,40.1,78280.28,0.0,-0.94739,4e-05,7.4922]
[1777890290590,40.1,78295.56,0.0,-0.9468,4e-05,7.56033]
[1777890291596,40.1,78302.93,0.0,-0.94652,4e-05,7.59323]
[1777890292604,40.1,78309.21,0.0,-0.94627,4e-05,7.62146]
[1777890293611,40.1,78298.85,0.0,-0.94668,4e-05,7.57515]
[1777890294619,40.1,78292.34,0.0,-0.94693,4e-05,7.54618]
[1777890296637,40.1,78298.2,0.0,-0.9467,4e-05,7.57237]
[1777890297641,40.1,78289.73,0.0,-0.94703,4e-05,7.5347]
[1777890298647,40.1,78278.69,0.0,-0.94745,4e-05,7.48584]
[1777890299654,40.11,78273.44,0.0,-0.94765,4e-05,7.46294]
[1777890300661,40.11,78263.39,0.0,-0.94803,4e-05,7.41882]
[1777890302703,40.11,78264.06,0.0,-0.948,4e-05,7.42236]
[1777890303694,40.11,78263.82,0.0,-0.94801,4e-05,7.42155]
[1777890304690,40.11,78256.51,0.0,-0.94828,4e-05,7.38967]
[1777890305698,40.11,78246.88,0.0,-0.94864,4e-05,7.34777]
[1777890307713,40.11,78230.85,0.0,-0.94923,4e-05,7.2786]
[1777890308722,40.11,78223.96,0.0,-0.94949,4e-05,7.24917]
[1777890310737,40.13,78243.54,0.0,-0.94866,4e-05,7.34537]
[1777890313756,40.15,78249.6,0.0,-0.94837,4e-05,7.37857]
[1777890318792,40.16,78259.01,0.0,-0.94797,4e-05,7.42515]
[1777890322829,40.16,78265.02,0.0,-0.94773,4e-05,7.45274]
[1777890324839,40.16,78270.95,0.0,-0.9475,4e-05,7.47934]
[1777890329874,40.16,78276.0,0.0,-0.9473,4e-05,7.50258]
[1777890330880,40.16,78282.96,0.0,-0.94703,4e-05,7.53357]
[1777890335918,40.16,78286.67,0.0,-0.9469,4e-05,7.54722]
[1777890336927,40.16,78291.83,0.0,-0.94671,4e-05,7.57023]
[1777890337931,40.16,78298.34,0.0,-0.94645,4e-05,7.59929]
[1777890338938,40.16,78305.51,0.0,-0.94617,4e-05,7.63153]
[1777890339945,40.16,78311.41,0.0,-0.94594,4e-05,7.6581]
[1777890340987,40.16,78315.71,0.0,-0.94577,4e-05,7.67749]
[1777890341966,40.16,78343.39,0.0,-0.94468,4e-05,7.80237]
[1777890342973,40.16,78368.5,0.0,-0.94366,4e-05,7.91741]
[1777890344003,40.17,78367.32,0.0,-0.94371,4e-05,7.91241]
[1777890348011,40.17,78359.44,0.0,-0.94402,4e-05,7.87673]
[1777890349021,40.17,78352.79,0.0,-0.94429,4e-05,7.84643]
[1777890350022,40.17,78339.56,0.0,-0.94482,4e-05,7.78639]
[1777890351041,40.17,78336.17,0.0,-0.94495,4e-05,7.7712]
[1777890352046,40.17,78330.89,0.0,-0.94516,4e-05,7.74751]
[1777890353048,40.17,78296.92,0.0,-0.94649,4e-05,7.59515]
[1777890354055,40.17,78288.23,0.0,-0.94682,4e-05,7.55689]
[1777890355073,40.17,78286.51,0.0,-0.94688,4e-05,7.54976]
[1777890359894,40.17,78280.22,0.0,-0.9471,4e-05,7.5244]
[1777890361121,40.18,78259.65,0.0,-0.94788,4e-05,7.43402]
[1777890362116,40.18,78267.63,0.0,-0.94757,4e-05,7.46995]
[1777890363123,40.18,78281.45,0.0,-0.94704,4e-05,7.53183]
[1777890364132,40.18,78258.96,0.0,-0.94789,4e-05,7.43293]
[1777890365148,40.18,78251.7,0.0,-0.94816,4e-05,7.40171]
[1777890366144,40.18,78263.46,0.0,-0.94771,4e-05,7.45425]
[1777890367151,40.18,78263.38,0.0,-0.94771,4e-05,7.45458]
[1777890369965,40.19,78249.58,0.0,-0.94821,4e-05,7.39589]
[1777890371179,40.19,78250.8,0.0,-0.94816,4e-05,7.40155]
[1777890374210,40.19,78233.62,0.0,-0.9488,4e-05,7.32724]
[1777890375209,40.19,78233.38,0.0,-0.94881,4e-05,7.3266]
[1777890378229,40.19,78225.9,0.0,-0.94908,4e-05,7.29533]
[1777890380036,40.2,78222.53,0.0,-0.94919,4e-05,7.28164]
[1777890382257,40.2,78219.19,0.0,-0.94931,4e-05,7.26816]
[1777890384272,40.21,78248.81,0.0,-0.94815,4e-05,7.4033]
[1777890385280,40.21,78264.47,0.0,-0.94755,4e-05,7.47273]
[1777890386289,40.21,78261.26,0.0,-0.94767,4e-05,7.45892]
[1777890390116,40.21,78269.46,0.0,-0.94734,4e-05,7.49596]
[1777890392330,40.21,78267.54,0.0,-0.94744,4e-05,7.48446]
[1777890393335,40.21,78264.41,0.0,-0.94755,4e-05,7.4708]
[1777890394343,40.21,78257.02,0.0,-0.94783,4e-05,7.43842]
[1777890395352,40.22,78257.91,0.0,-0.9478,4e-05,7.4426]
[1777890400388,40.22,78261.5,0.0,-0.94765,4e-05,7.45973]
[1777890405419,40.22,78265.77,0.0,-0.94748,4e-05,7.47979]
[1777890407436,40.22,78272.82,0.0,-0.9472,4e-05,7.5114]
[1777890408442,40.22,78283.21,0.0,-0.9468,4e-05,7.55769]
[1777890409450,40.22,78282.63,0.0,-0.94682,4e-05,7.55531]
[1777890411463,40.22,78292.0,0.0,-0.94646,4e-05,7.59713]
[1777890412470,40.22,78295.84,0.0,-0.94631,4e-05,7.61431]
[1777890414485,40.22,78280.79,0.0,-0.94689,4e-05,7.54729]
[1777890415491,40.22,78287.78,0.0,-0.94662,4e-05,7.57854]
[1777890418515,40.22,78293.49,0.0,-0.9464,4e-05,7.60407]
[1777890419521,40.22,78301.66,0.0,-0.94608,4e-05,7.64101]
[1777890421538,40.23,78306.27,0.0,-0.94589,4e-05,7.66248]
[1777890426580,40.23,78331.13,0.0,-0.94491,4e-05,7.77458]
[1777890427583,40.25,78344.71,0.0,-0.94427,4e-05,7.8467]
[1777890429603,40.29,78336.47,0.0,-0.9444,4e-05,7.83114]
[1777890431615,40.31,78352.67,0.0,-0.94365,4e-05,7.91633]
[1777890432640,40.31,78361.23,0.0,-0.94331,4e-05,7.95544]
[1777890433626,40.31,78385.59,0.0,-0.9423,4e-05,8.06827]
[1777890434633,40.34,78414.09,0.0,-0.94101,4e-05,8.21272]
[1777890437654,40.34,78386.63,0.0,-0.94214,4e-05,8.08672]
[1777890438661,40.34,78356.62,0.0,-0.94335,4e-05,7.94994]
[1777890439668,40.38,78350.48,0.0,-0.94344,4e-05,7.93964]
[1777890442693,40.41,78355.16,0.0,-0.94309,4e-05,7.97914]
[1777890446722,40.42,78376.97,0.0,-0.94217,4e-05,8.08234]
[1777890448739,40.42,78366.02,0.0,-0.9426,4e-05,8.03335]
[1777890451757,40.43,78370.27,0.0,-0.94243,4e-05,8.0515]
[1777890454780,40.43,78375.37,0.0,-0.94222,4e-05,8.07556]
[1777890455786,40.43,78369.32,0.0,-0.94247,4e-05,8.04794]
[1777890458809,40.43,78374.33,0.0,-0.94226,4e-05,8.0715]
[1777890460821,40.43,78379.42,0.0,-0.94204,4e-05,8.09522]
[1777890461831,40.43,78386.76,0.0,-0.94174,4e-05,8.12918]
[1777890465868,40.43,78377.55,0.0,-0.94211,4e-05,8.08765]
[1777890466895,40.43,78385.0,0.0,-0.9418,4e-05,8.12216]
[1777890467885,40.43,78389.94,0.0,-0.9416,4e-05,8.14507]
[1777890469897,40.43,78381.98,0.0,-0.94193,4e-05,8.10838]
[1777890470903,40.43,78374.86,0.0,-0.94222,4e-05,8.07567]
[1777890471917,40.43,78373.09,0.0,-0.94229,4e-05,8.06767]
[1777890472922,40.43,78379.57,0.0,-0.94202,4e-05,8.09769]
[1777890473923,40.43,78382.93,0.0,-0.94188,4e-05,8.11331]
[1777890477951,40.43,78389.16,0.0,-0.94162,4e-05,8.14249]
[1777890478958,40.43,78417.01,0.0,-0.94046,4e-05,8.27197]
[1777890480972,40.43,78414.25,0.0,-0.94058,4e-05,8.25884]
[1777890482988,40.44,78402.34,0.0,-0.94107,4e-05,8.20416]
[1777890483996,40.44,78397.35,0.0,-0.94127,4e-05,8.18146]
[1777890489030,40.44,78397.85,0.0,-0.94125,4e-05,8.18425]
[1777890490036,40.44,78407.68,0.0,-0.94084,4e-05,8.22989]
[1777890492050,40.44,78415.02,0.0,-0.94053,4e-05,8.26439]
[1777890495073,40.44,78420.31,0.0,-0.9403,4e-05,8.2901]
[1777890500107,40.44,78424.22,0.0,-0.94012,4e-05,8.30993]
[1777890503128,40.44,78430.01,0.0,-0.93987,4e-05,8.33782]
[1777890508163,40.46,78434.2,0.0,-0.93964,4e-05,8.36361]
[1777890513200,40.46,78439.02,0.0,-0.93944,4e-05,8.38497]
[1777890516223,40.46,78455.58,0.0,-0.93873,4e-05,8.46343]
[1777890517230,40.46,78462.51,0.0,-0.93843,4e-05,8.49623]
[1777890518237,40.46,78466.89,0.0,-0.93824,4e-05,8.51695]
[1777890520251,40.46,78474.06,0.0,-0.93793,4e-05,8.55084]
[1777890521259,40.46,78470.63,0.0,-0.93808,4e-05,8.5344]
[1777890523275,40.46,78466.8,0.0,-0.93825,4e-05,8.51602]
[1777890528309,40.46,78471.25,0.0,-0.93806,4e-05,8.53674]
[1777890531160,40.46,78458.19,0.0,-0.93863,4e-05,8.47453]
[1777890532338,40.46,78456.77,0.0,-0.93869,4e-05,8.46782]
[1777890537373,40.46,78450.96,0.0,-0.93893,4e-05,8.4405]
[1777890542407,40.46,78454.75,0.0,-0.93878,4e-05,8.45766]
[1777890545428,40.46,78464.59,0.0,-0.93836,4e-05,8.50427]
[1777890546435,40.46,78467.22,0.0,-0.93824,4e-05,8.51668]
[1777890548478,40.46,78473.34,0.0,-0.93798,4e-05,8.54556]
[1777890549484,40.46,78488.67,0.0,-0.93732,4e-05,8.61852]
[1777890551302,40.46,78516.28,0.0,-0.93611,4e-05,8.75056]
[1777890552488,40.46,78517.44,0.0,-0.93606,4e-05,8.75582]
[1777890557523,40.45,78526.7,0.0,-0.93566,4e-05,8.79989]
[1777890558533,40.45,78530.12,0.0,-0.93551,4e-05,8.81593]
[1777890560547,40.45,78533.42,0.0,-0.93537,4e-05,8.8308]
[1777890562560,40.45,78522.97,0.0,-0.93585,4e-05,8.77914]
[1777890563567,40.45,78519.71,0.0,-0.936,4e-05,8.76291]
[1777890565581,40.45,78513.81,0.0,-0.93626,4e-05,8.73455]
[1777890567596,40.45,78506.11,0.0,-0.93661,4e-05,8.69667]
[1777890569610,40.45,78496.4,0.0,-0.93704,4e-05,8.64936]
[1777890570617,40.44,78497.61,0.0,-0.93699,4e-05,8.65486]
[1777890571625,40.44,78509.91,0.0,-0.93647,4e-05,8.71008]
[1777890572634,40.44,78513.44,0.0,-0.93632,4e-05,8.72666]
[1777890574646,40.44,78514.64,0.0,-0.93628,4e-05,8.73158]
[1777890577668,40.43,78509.32,0.0,-0.93656,4e-05,8.70112]
[1777890582701,40.42,78505.5,0.0,-0.93678,4e-05,8.67742]
[1777890587736,40.42,78509.74,0.0,-0.93661,4e-05,8.69596]
[1777890589751,40.42,78512.6,0.0,-0.93649,4e-05,8.70891]
[1777890591764,40.42,78504.27,0.0,-0.93686,4e-05,8.66807]
[1777890592771,40.41,78493.68,0.0,-0.93733,4e-05,8.61697]
[1777890593778,40.41,78489.14,0.0,-0.93753,4e-05,8.59499]
[1777890596811,40.41,78497.38,0.0,-0.93718,4e-05,8.63363]
[1777890597819,40.41,78496.21,0.0,-0.93723,4e-05,8.62771]
[1777890602857,40.41,78475.67,0.0,-0.93814,4e-05,8.52818]
[1777890603865,40.41,78457.33,0.0,-0.93893,4e-05,8.44104]
[1777890604872,40.41,78454.96,0.0,-0.93903,4e-05,8.42982]
[1777890606887,40.41,78469.35,0.0,-0.93841,4e-05,8.49795]
[1777890607893,40.41,78471.18,0.0,-0.93833,4e-05,8.50654]
[1777890609907,40.41,78462.27,0.0,-0.93872,4e-05,8.46409]
[1777890610916,40.41,78459.08,0.0,-0.93885,4e-05,8.44895]
[1777890612929,40.41,78456.05,0.0,-0.93899,4e-05,8.43415]
[1777890614944,40.41,78470.51,0.0,-0.93837,4e-05,8.50221]
[1777890615951,40.41,78473.98,0.0,-0.93822,4e-05,8.5186]
[1777890616956,40.41,78468.38,0.0,-0.93847,4e-05,8.4919]
[1777890617963,40.41,78468.13,0.0,-0.93848,4e-05,8.49065]
[1777890621991,40.4,78474.39,0.0,-0.93821,4e-05,8.52009]
[1777890625012,40.4,78480.04,0.0,-0.93797,4e-05,8.54664]
[1777890628038,40.4,78486.15,0.0,-0.93771,4e-05,8.57533]
[1777890630051,40.4,78486.67,0.0,-0.93769,4e-05,8.57743]
[1777890635082,40.4,78491.88,0.0,-0.93749,4e-05,8.59789]
[1777890640118,40.4,78501.43,0.0,-0.93709,4e-05,8.64227]
[1777890642143,40.4,78509.57,0.0,-0.93674,4e-05,8.68067]
[1777890644157,40.4,78516.93,0.0,-0.93642,4e-05,8.71529]
[1777890649195,40.39,78517.42,0.0,-0.93642,4e-05,8.71559]
[1777890654251,40.39,78518.85,0.0,-0.93637,4e-05,8.72085]
[1777890655241,40.39,78513.65,0.0,-0.93661,4e-05,8.69503]
[1777890660277,40.38,78507.91,0.0,-0.93688,4e-05,8.66569]
[1777890661283,40.38,78516.54,0.0,-0.9365,4e-05,8.7068]
[1777890666318,40.38,78505.87,0.0,-0.93699,4e-05,8.65362]
[1777890668332,40.38,78497.12,0.0,-0.93738,4e-05,8.61113]
[1777890673366,40.38,78494.58,0.0,-0.9375,4e-05,8.59778]
[1777890678404,40.37,78495.35,0.0,-0.93748,4e-05,8.60028]
[1777890683442,40.37,78489.61,0.0,-0.93773,4e-05,8.57189]
[1777890685454,40.37,78490.23,0.0,-0.93771,4e-05,8.57422]
[1777890690488,40.37,78491.75,0.0,-0.93766,4e-05,8.58038]
[1777890695522,40.37,78494.67,0.0,-0.93756,4e-05,8.58966]
[1777890699552,40.36,78496.81,0.0,-0.93748,4e-05,8.59855]
[1777890702415,40.36,78504.91,0.0,-0.93714,4e-05,8.63673]
[1777890704588,40.36,78511.43,0.0,-0.93686,4e-05,8.66735]
[1777890707609,40.36,78521.51,0.0,-0.93643,4e-05,8.71434]
[1777890712643,40.35,78520.4,0.0,-0.93653,4e-05,8.70336]
[1777890717678,40.34,78520.05,0.0,-0.93657,4e-05,8.69923]
[1777890720718,40.34,78511.8,0.0,-0.93694,4e-05,8.65875]
[1777890721751,40.34,78558.72,0.0,-0.93485,5e-05,8.88558]
[1777890722725,40.34,78618.0,0.0,-0.93215,5e-05,9.17687]
[1777890723729,40.34,78618.0,0.0,-0.93213,5e-05,9.17837]
[1777890724738,40.34,78645.87,0.0,-0.93083,5e-05,9.31712]
[1777890725754,40.34,78652.8,0.0,-0.93051,5e-05,9.35186]
[1777890726756,40.34,78653.02,0.0,-0.9305,5e-05,9.35291]
[1777890729773,40.34,78644.14,0.0,-0.93093,5e-05,9.30672]
[1777890730782,40.34,78667.45,0.0,-0.92983,5e-05,9.42374]
[1777890731794,40.34,78697.18,0.0,-0.9284,5e-05,9.57398]
[1777890732808,40.34,78709.9,0.0,-0.92779,5e-05,9.63833]
[1777890733808,40.33,78736.87,0.0,-0.92648,5e-05,9.77523]
[1777890738843,40.33,78776.52,0.0,-0.92456,5e-05,9.97509]
[1777890739852,40.32,78793.17,0.0,-0.92372,5e-05,10.06151]
[1777890740858,40.32,78796.84,0.0,-0.92353,5e-05,10.08029]
[1777890742876,40.32,78805.19,0.0,-0.92312,5e-05,10.12264]
[1777890743894,40.32,78837.23,0.0,-0.92148,5e-05,10.29023]
[1777890744895,40.32,78859.27,0.0,-0.92034,5e-05,10.40624]
[1777890745898,40.32,78880.83,0.0,-0.91922,5e-05,10.52017]
[1777890746906,40.3,78884.57,0.0,-0.91911,5e-05,10.53115]
[1777890749935,40.24,78871.58,0.0,-0.9201,5e-05,10.43151]
[1777890750942,40.22,78850.47,0.0,-0.92132,5e-05,10.30805]
[1777890751960,40.2,78853.44,0.0,-0.92129,5e-05,10.31047]
[1777890753972,40.17,78844.08,0.0,-0.92196,5e-05,10.2423]
[1777890754978,40.15,78840.39,0.0,-0.92224,5e-05,10.21429]
[1777890755985,40.14,78846.95,0.0,-0.92198,5e-05,10.24076]
[1777890756992,40.12,78854.88,0.0,-0.92166,5e-05,10.27411]
[1777890758000,40.1,78873.76,0.0,-0.92076,5e-05,10.36536]
[1777890759007,40.09,78886.76,0.0,-0.92014,5e-05,10.42818]
[1777890760025,40.08,78887.4,0.0,-0.92018,5e-05,10.42426]
[1777890762037,40.04,78860.26,0.0,-0.92179,5e-05,10.26176]
[1777890763046,40.03,78853.43,0.0,-0.92223,5e-05,10.21693]
[1777890764052,40.01,78847.34,0.0,-0.92262,5e-05,10.1768]
[1777890765057,39.99,78856.08,0.0,-0.92226,5e-05,10.2143]
[1777890766067,39.99,78850.99,0.0,-0.92253,5e-05,10.18661]
[1777890768082,39.99,78841.79,0.0,-0.92301,5e-05,10.13728]
[1777890769086,39.99,78841.57,0.0,-0.92303,5e-05,10.13543]
[1777890770092,39.99,78833.72,0.0,-0.92345,5e-05,10.09275]
[1777890773113,39.98,78856.6,0.0,-0.92229,5e-05,10.21154]
[1777890774122,39.98,78875.8,0.0,-0.92129,5e-05,10.31349]
[1777890775141,39.97,78866.68,0.0,-0.92186,5e-05,10.25568]
[1777890776139,39.95,78847.59,0.0,-0.92294,5e-05,10.14552]
[1777890779171,39.94,78862.85,0.0,-0.92217,5e-05,10.22417]
[1777890780171,39.93,78876.17,0.0,-0.92156,5e-05,10.28614]
[1777890784224,39.91,78882.49,0.0,-0.92134,5e-05,10.3094]
[1777890785219,39.89,78897.01,0.0,-0.92069,5e-05,10.37585]
[1777890786221,39.87,78906.12,0.0,-0.92027,5e-05,10.41797]
[1777890790251,39.86,78911.06,0.0,-0.92011,5e-05,10.43511]
[1777890792266,39.85,78895.94,0.0,-0.92093,5e-05,10.35116]
[1777890793272,39.85,78901.52,0.0,-0.92065,5e-05,10.38042]
[1777890795285,39.85,78875.83,0.0,-0.922,5e-05,10.24267]
[1777890796291,39.85,78870.4,0.0,-0.9223,5e-05,10.21225]
[1777890797298,39.85,78884.52,0.0,-0.92157,5e-05,10.28695]
[1777890799312,39.84,78898.47,0.0,-0.92084,5e-05,10.36044]
[1777890800319,39.84,78886.77,0.0,-0.92146,5e-05,10.29742]
[1777890803341,39.84,78898.65,0.0,-0.92085,5e-05,10.3599]
[1777890804348,39.84,78939.71,0.0,-0.91867,5e-05,10.58047]
[1777890805354,39.84,78946.62,0.0,-0.9183,5e-05,10.61743]
[1777890808377,39.84,78940.25,0.0,-0.91866,5e-05,10.58153]
[1777890809382,39.84,78906.73,0.0,-0.92045,5e-05,10.40033]
[1777890812403,39.83,78916.98,0.0,-0.91995,5e-05,10.4497]
[1777890813411,39.83,78925.0,0.0,-0.91953,5e-05,10.49211]
[1777890818447,39.83,78930.35,0.0,-0.91927,5e-05,10.51895]
[1777890819452,39.83,78914.13,0.0,-0.92014,5e-05,10.43135]
[1777890820460,39.82,78904.95,0.0,-0.92063,5e-05,10.38147]
[1777890823481,39.82,78890.01,0.0,-0.92143,5e-05,10.2998]
[1777890824488,39.82,78898.71,0.0,-0.92098,5e-05,10.34577]
[1777890825496,39.82,78909.12,0.0,-0.92044,5e-05,10.40094]
[1777890827509,39.82,78896.72,0.0,-0.9211,5e-05,10.33337]
[1777890828516,39.82,78889.45,0.0,-0.92149,5e-05,10.29405]
[1777890829523,39.82,78875.36,0.0,-0.92223,5e-05,10.2186]
[1777890833554,39.81,78868.83,0.0,-0.9226,5e-05,10.181]
[1777890838595,39.81,78865.29,0.0,-0.92281,5e-05,10.15951]
[1777890839600,39.8,78857.55,0.0,-0.92321,5e-05,10.11784]
[1777890840629,39.8,78846.56,0.0,-0.92378,5e-05,10.05973]
[1777890841624,39.8,78847.86,0.0,-0.92372,5e-05,10.06602]
[1777890843639,39.8,78866.81,0.0,-0.92276,5e-05,10.16488]
[1777890844647,39.8,78876.75,0.0,-0.92224,5e-05,10.21745]
[1777890845672,39.8,78884.1,0.0,-0.92186,5e-05,10.25626]
[1777890846665,39.8,78892.12,0.0,-0.92145,5e-05,10.29867]
[1777890847672,39.8,78894.51,0.0,-0.92133,5e-05,10.31099]
[1777890849687,39.8,78887.43,0.0,-0.9217,5e-05,10.27267]
[1777890850694,39.8,78879.32,0.0,-0.92212,5e-05,10.22946]
[1777890851706,39.8,78881.98,0.0,-0.92198,5e-05,10.24372]
[1777890853718,39.8,78902.25,0.0,-0.92092,5e-05,10.35213]
[1777890854730,39.8,78911.52,0.0,-0.92044,5e-05,10.40131]
[1777890855731,39.79,78906.7,0.0,-0.9207,5e-05,10.37481]
[1777890856739,39.79,78899.45,0.0,-0.92109,5e-05,10.33538]
[1777890857747,39.79,78890.53,0.0,-0.92156,5e-05,10.2876]
[1777890858752,39.79,78879.5,0.0,-0.92213,5e-05,10.22875]
[1777890859759,39.79,78877.21,0.0,-0.92226,5e-05,10.21581]
[1777890862783,39.79,78882.46,0.0,-0.922,5e-05,10.2424]
[1777890866811,39.79,78892.11,0.0,-0.92149,5e-05,10.29411]
[1777890867819,39.79,78894.87,0.0,-0.92135,5e-05,10.30884]
[1777890869833,39.79,78902.11,0.0,-0.92097,5e-05,10.34751]
[1777890870839,39.79,78908.6,0.0,-0.92063,5e-05,10.3822]
[1777890871846,39.79,78917.37,0.0,-0.92019,5e-05,10.42536]
[1777890872853,39.79,78919.88,0.0,-0.92006,5e-05,10.43864]
[1777890873860,39.79,78903.48,0.0,-0.92093,5e-05,10.35033]
[1777890874867,39.79,78900.93,0.0,-0.92106,5e-05,10.33657]
[1777890875875,39.79,78911.99,0.0,-0.92048,5e-05,10.39579]
[1777890876882,39.79,78917.38,0.0,-0.9202,5e-05,10.42458]
[1777890877888,39.78,78919.92,0.0,-0.92008,5e-05,10.43604]
[1777890881917,39.78,78930.5,0.0,-0.91955,5e-05,10.48999]
[1777890882923,39.78,78940.09,0.0,-0.91904,5e-05,10.54148]
[1777890883930,39.78,78946.15,0.0,-0.91872,5e-05,10.57388]
[1777890884941,39.78,78949.31,0.0,-0.91855,5e-05,10.59057]
[1777890887958,39.77,78961.25,0.0,-0.91792,5e-05,10.65399]
[1777890888966,39.77,78959.2,0.0,-0.91805,5e-05,10.64158]
[1777890889972,39.77,78953.14,0.0,-0.91838,5e-05,10.60814]
[1777890890979,39.77,78950.78,0.0,-0.91851,5e-05,10.59487]
[1777890893913,39.77,78956.82,0.0,-0.9182,5e-05,10.62625]
[1777890897027,39.76,78962.75,0.0,-0.91789,5e-05,10.65737]
[1777890899036,39.76,78967.12,0.0,-0.91765,5e-05,10.68088]
[1777890900042,39.76,78960.5,0.0,-0.91802,5e-05,10.64428]
[1777890901050,39.76,78958.61,0.0,-0.91813,5e-05,10.63348]
[1777890904075,39.76,78976.58,0.0,-0.91717,5e-05,10.72977]
[1777890905082,39.76,78979.44,0.0,-0.91702,5e-05,10.74473]
[1777890909112,39.76,78972.09,0.0,-0.91743,5e-05,10.70362]
[1777890912132,39.75,78979.94,0.0,-0.91701,5e-05,10.74521]
[1777890914145,39.75,78970.3,0.0,-0.91755,5e-05,10.69137]
[1777890918181,39.75,78949.63,0.0,-0.91869,5e-05,10.57724]
[1777890919186,39.75,78934.32,0.0,-0.91952,5e-05,10.49397]
[1777890920196,39.75,78942.04,0.0,-0.91911,5e-05,10.53505]
[1777890921199,39.74,78948.87,0.0,-0.91875,5e-05,10.57162]
[1777890922205,39.74,78955.28,0.0,-0.9184,5e-05,10.60592]
[1777890927244,39.74,78955.76,0.0,-0.9184,5e-05,10.60621]
[1777890930263,39.74,78945.34,0.0,-0.91898,5e-05,10.54832]
[1777890935298,39.73,78949.6,0.0,-0.91879,5e-05,10.56565]
[1777890937314,39.73,78963.32,0.0,-0.91806,5e-05,10.63957]
[1777890938321,39.73,78972.85,0.0,-0.91754,5e-05,10.69166]
[1777890943357,39.73,78975.51,0.0,-0.91738,5e-05,10.70708]
[1777890948395,39.73,78961.47,0.0,-0.91815,5e-05,10.63016]
[1777890949401,39.73,78967.99,0.0,-0.9178,5e-05,10.6655]
[1777890950408,39.73,78976.77,0.0,-0.91732,5e-05,10.71315]
[1777890952423,39.73,78984.91,0.0,-0.91688,5e-05,10.75712]
[1777890955443,39.73,78979.69,0.0,-0.91718,5e-05,10.72779]
[1777890956450,39.73,78974.4,0.0,-0.91747,5e-05,10.69874]
[1777890957457,39.73,78966.6,0.0,-0.91789,5e-05,10.65611]
[1777890958464,39.73,78960.24,0.0,-0.91824,5e-05,10.62103]
[1777890962492,39.73,78969.88,0.0,-0.91773,5e-05,10.67274]
[1777890964506,39.73,78964.53,0.0,-0.91802,5e-05,10.64339]
[1777890966521,39.73,78957.91,0.0,-0.91838,5e-05,10.6072]
[1777890968547,39.73,78951.47,0.0,-0.91873,5e-05,10.57217]
[1777890969549,39.73,78933.37,0.0,-0.9197,5e-05,10.47438]
[1777890973577,39.72,78940.06,0.0,-0.91935,5e-05,10.50969]
[1777890975592,39.72,78947.82,0.0,-0.91894,5e-05,10.55136]
[1777890978613,39.72,78956.13,0.0,-0.91849,5e-05,10.59655]
[1777890979620,39.72,78961.11,0.0,-0.91822,5e-05,10.62357]
[1777890981637,39.72,78977.15,0.0,-0.91735,5e-05,10.71076]
[1777890982640,39.72,78983.1,0.0,-0.91703,5e-05,10.74305]
[1777890983647,39.72,78988.95,0.0,-0.91671,5e-05,10.77479]
[1777890984656,39.72,78986.76,0.0,-0.91683,5e-05,10.76251]
[1777890986670,39.72,78987.24,0.0,-0.91681,5e-05,10.76462]
[1777890987677,39.72,78981.74,0.0,-0.91711,5e-05,10.73429]
[1777890988683,39.72,78974.37,0.0,-0.91752,5e-05,10.69386]
[1777890989690,39.72,78969.06,0.0,-0.91781,5e-05,10.66478]
[1777890991703,39.72,78963.43,0.0,-0.91814,5e-05,10.63011]
[1777890994729,39.72,78970.51,0.0,-0.91776,5e-05,10.66841]
[1777890999761,39.72,78972.27,0.0,-0.91767,5e-05,10.67741]
[1777891002780,39.72,78969.08,0.0,-0.91785,5e-05,10.6597]
[1777891007817,39.72,78971.37,0.0,-0.91773,5e-05,10.67167]
[1777891010842,39.72,78959.8,0.0,-0.91836,5e-05,10.60846]
[1777891011846,39.72,78959.8,0.0,-0.91836,5e-05,10.60846]
[1777891012852,39.72,78954.41,0.0,-0.91865,5e-05,10.5792]
[1777891013859,39.72,78953.0,0.0,-0.91873,5e-05,10.57159]
[1777891016881,39.72,78979.17,0.0,-0.9173,5e-05,10.71454]
[1777891017889,39.72,78985.57,0.0,-0.91695,5e-05,10.74971]
[1777891018915,39.72,79015.3,0.0,-0.91531,6e-05,10.91302]
[1777891019902,39.72,79032.85,0.0,-0.91433,6e-05,11.00979]
[1777891020910,39.72,79034.27,0.0,-0.91425,6e-05,11.01741]
[1777891024970,39.72,79017.02,0.0,-0.91521,6e-05,10.92225]
[1777891025977,39.72,78975.62,0.0,-0.91749,5e-05,10.69579]
[1777891026986,39.72,78956.27,0.0,-0.91854,5e-05,10.59033]
[1777891029039,39.72,78961.16,0.0,-0.91827,5e-05,10.61689]
[1777891031035,39.72,78961.93,0.0,-0.91824,5e-05,10.62078]
[1777891036066,39.72,78959.29,0.0,-0.91838,5e-05,10.60604]
[1777891039089,39.72,78953.99,0.0,-0.91867,5e-05,10.57669]
[1777891041101,39.72,78946.26,0.0,-0.91909,5e-05,10.53475]
[1777891046137,39.72,78954.23,0.0,-0.91866,5e-05,10.57778]
[1777891049157,39.71,78964.73,0.0,-0.9181,5e-05,10.63446]
[1777891054193,39.71,78959.65,0.0,-0.91841,5e-05,10.60232]
[1777891058221,39.71,78953.48,0.0,-0.91875,5e-05,10.56839]
[1777891060234,39.71,78944.66,0.0,-0.91922,5e-05,10.52056]
[1777891062248,39.71,78938.55,0.0,-0.91955,5e-05,10.48726]
[1777891063255,39.71,78938.11,0.0,-0.91958,5e-05,10.48466]
[1777891065174,39.71,78943.15,0.0,-0.91931,5e-05,10.51146]
[1777891068291,39.71,78955.86,0.0,-0.91863,5e-05,10.57961]
[1777891069298,39.71,78965.25,0.0,-0.91813,5e-05,10.63054]
[1777891070305,39.71,78964.85,0.0,-0.91815,5e-05,10.6282]
[1777891073326,39.71,78955.56,0.0,-0.91866,5e-05,10.57719]
[1777891074333,39.71,78947.73,0.0,-0.91908,5e-05,10.53474]
[1777891075341,39.71,78948.11,0.0,-0.91906,5e-05,10.53678]
[1777891080375,39.71,78944.93,0.0,-0.91923,5e-05,10.51953]
[1777891082391,39.71,78934.96,0.0,-0.91977,5e-05,10.46548]
[1777891086419,39.71,78941.04,0.0,-0.91945,5e-05,10.49782]
[1777891087427,39.71,78944.49,0.0,-0.91926,5e-05,10.51652]
[1777891092462,39.71,78942.34,0.0,-0.91938,5e-05,10.50495]
[1777891094475,39.71,78943.95,0.0,-0.91929,5e-05,10.51375]
[1777891099511,39.71,78944.11,0.0,-0.91928,5e-05,10.51481]
[1777891104546,39.71,78944.37,0.0,-0.91926,5e-05,10.51649]
[1777891109581,39.71,78943.82,0.0,-0.91929,5e-05,10.51379]
[1777891114617,39.71,78938.75,0.0,-0.91958,5e-05,10.4831]
[1777891119652,39.71,78941.24,0.0,-0.91944,5e-05,10.49776]
[1777891124685,39.71,78937.83,0.0,-0.9196,5e-05,10.48069]
[1777891129720,39.72,78935.46,0.0,-0.91972,5e-05,10.4693]
[1777891132742,39.72,78950.63,0.0,-0.91889,5e-05,10.55247]
[1777891133750,39.72,78966.99,0.0,-0.91801,5e-05,10.64132]
[1777891134756,39.72,78959.45,0.0,-0.91842,5e-05,10.60037]
[1777891135762,39.72,78952.51,0.0,-0.91879,5e-05,10.56281]
[1777891136770,39.72,78953.3,0.0,-0.91874,5e-05,10.56725]
[1777891138784,39.72,78947.21,0.0,-0.91907,5e-05,10.53454]
[1777891140798,39.72,78943.77,0.0,-0.91925,5e-05,10.51631]
[1777891145837,39.72,78945.87,0.0,-0.91913,5e-05,10.52869]
[1777891150874,39.72,78946.04,0.0,-0.91911,5e-05,10.53057]
[1777891151890,39.72,78953.0,0.0,-0.91873,5e-05,10.56847]
[1777891153897,39.73,78955.11,0.0,-0.91861,5e-05,10.58023]
[1777891156911,39.73,78957.91,0.0,-0.91846,5e-05,10.59569]
[1777891158925,39.73,78951.25,0.0,-0.91882,5e-05,10.55967]
[1777891160939,39.73,78957.21,0.0,-0.9185,5e-05,10.59219]
[1777891162954,39.73,78963.88,0.0,-0.91813,5e-05,10.62857]
[1777891163960,39.73,78967.85,0.0,-0.91792,5e-05,10.65019]
[1777891164969,39.73,78973.52,0.0,-0.91761,5e-05,10.68103]
[1777891165975,39.73,78984.85,0.0,-0.91699,5e-05,10.74317]
[1777891167993,39.73,78980.61,0.0,-0.91722,5e-05,10.72043]
[1777891168997,39.73,78975.59,0.0,-0.91749,5e-05,10.69327]
[1777891172024,39.73,78976.27,0.0,-0.91747,5e-05,10.69401]
[1777891174032,39.73,78978.14,0.0,-0.91736,5e-05,10.7043]
[1777891179070,39.73,78974.4,0.0,-0.91758,5e-05,10.68302]
[1777891181085,39.73,78968.86,0.0,-0.91788,5e-05,10.6526]
[1777891186124,39.73,78972.29,0.0,-0.91771,5e-05,10.67007]
[1777891191155,39.72,78965.08,0.0,-0.91811,5e-05,10.62951]
[1777891194176,39.72,78959.05,0.0,-0.91844,5e-05,10.59612]
[1777891197198,39.72,78956.36,0.0,-0.91859,5e-05,10.58107]
[1777891199211,39.72,78948.1,0.0,-0.91904,5e-05,10.53607]
[1777891201225,39.72,78942.83,0.0,-0.91933,5e-05,10.50721]
[1777891204246,39.72,78940.14,0.0,-0.91948,5e-05,10.49195]
[1777891205254,39.72,78954.43,0.0,-0.91871,5e-05,10.56924]
[1777891206262,39.72,78967.04,0.0,-0.91803,5e-05,10.63756]
[1777891211299,39.72,78967.47,0.0,-0.91802,5e-05,10.63916]
[1777891213341,39.72,78973.67,0.0,-0.91768,5e-05,10.67252]
[1777891214352,39.72,78985.56,0.0,-0.91703,5e-05,10.73741]
[1777891215358,39.72,79001.45,0.0,-0.91616,6e-05,10.82418]
[1777891217374,39.71,78999.59,0.0,-0.91628,6e-05,10.81312]
[1777891220386,39.71,79007.17,0.0,-0.91588,6e-05,10.85292]
[1777891222400,39.71,79008.73,0.0,-0.9158,6e-05,10.86065]
[1777891224416,39.71,79016.96,0.0,-0.91535,6e-05,10.90508]
[1777891225423,39.71,79017.56,0.0,-0.91532,6e-05,10.90791]
[1777891226433,39.71,79025.95,0.0,-0.91486,6e-05,10.95371]
[1777891227436,39.71,79024.96,0.0,-0.91492,6e-05,10.94813]
[1777891231464,39.71,79027.28,0.0,-0.91482,6e-05,10.95668]
[1777891236500,39.7,79022.88,0.0,-0.91507,6e-05,10.93189]
[1777891237507,39.7,79015.83,0.0,-0.91546,6e-05,10.89299]
[1777891238516,39.7,79014.9,0.0,-0.91551,6e-05,10.88787]
[1777891243550,39.7,79012.95,0.0,-0.91562,6e-05,10.87728]
[1777891248585,39.7,79009.34,0.0,-0.91582,6e-05,10.85722]
[1777891251605,39.7,79019.8,0.0,-0.91525,6e-05,10.91414]
[1777891254629,39.7,79013.95,0.0,-0.91557,6e-05,10.88194]
[1777891257647,39.7,79008.03,0.0,-0.9159,6e-05,10.84906]
[1777891259666,39.7,79002.62,0.0,-0.91621,6e-05,10.81869]
[1777891262683,39.7,78997.53,0.0,-0.91649,6e-05,10.79029]
[1777891263690,39.7,78992.36,0.0,-0.91678,5e-05,10.76169]
[1777891264697,39.7,78994.32,0.0,-0.91668,5e-05,10.77219]
[1777891266721,39.7,78997.68,0.0,-0.9165,6e-05,10.79007]
[1777891267718,39.7,78986.23,0.0,-0.91713,5e-05,10.72711]
[1777891268724,39.7,78982.98,0.0,-0.91731,5e-05,10.70916]
[1777891272754,39.7,78993.66,0.0,-0.91673,5e-05,10.76688]
[1777891273766,39.7,78996.62,0.0,-0.91657,6e-05,10.78284]
[1777891275776,39.69,79005.01,0.0,-0.91611,6e-05,10.82867]
[1777891277792,39.69,78997.13,0.0,-0.91655,6e-05,10.78519]
[1777891278800,39.7,78970.16,0.0,-0.91802,5e-05,10.63817]
[1777891280812,39.7,78962.85,0.0,-0.91841,5e-05,10.59913]
[1777891285847,39.7,78970.11,0.0,-0.91801,5e-05,10.63909]
[1777891286854,39.7,78971.71,0.0,-0.91792,5e-05,10.64776]
[1777891288868,39.7,78974.97,0.0,-0.91775,5e-05,10.66539]
[1777891293904,39.7,78985.81,0.0,-0.91718,5e-05,10.7203]
[1777891294910,39.7,78994.16,0.0,-0.91673,5e-05,10.7658]
[1777891295917,39.7,78997.02,0.0,-0.91657,6e-05,10.78162]
[1777891300962,39.7,78998.1,0.0,-0.9165,6e-05,10.78814]
[1777891302975,39.7,78991.8,0.0,-0.91685,5e-05,10.75387]
[1777891307003,39.7,78983.48,0.0,-0.91731,5e-05,10.70744]
[1777891309021,39.7,78977.7,0.0,-0.91763,5e-05,10.67556]
[1777891313052,39.69,78971.36,0.0,-0.91798,5e-05,10.64055]
[1777891315068,39.69,78968.82,0.0,-0.91812,5e-05,10.62659]
[1777891316073,39.69,78957.4,0.0,-0.91874,5e-05,10.56448]
[1777891317080,39.69,78955.08,0.0,-0.91886,5e-05,10.55194]
[1777891322116,39.69,78946.37,0.0,-0.91933,5e-05,10.50511]
[1777891323122,39.7,78952.35,0.0,-0.91901,5e-05,10.53764]
[1777891324128,39.7,78959.59,0.0,-0.91861,5e-05,10.577]
[1777891325163,39.7,78961.46,0.0,-0.91851,5e-05,10.58719]
[1777891330179,39.7,78965.2,0.0,-0.91831,5e-05,10.60759]
[1777891335214,39.7,78961.17,0.0,-0.91853,5e-05,10.58565]
[1777891337228,39.7,78952.31,0.0,-0.91901,5e-05,10.53763]
[1777891339242,39.7,78952.87,0.0,-0.91897,5e-05,10.54085]
[1777891344309,39.7,78951.55,0.0,-0.91904,5e-05,10.53418]
[1777891349340,39.69,78946.91,0.0,-0.9193,5e-05,10.50795]
[1777891354374,39.69,78946.13,0.0,-0.91938,5e-05,10.49843]
[1777891357394,39.69,78938.13,0.0,-0.91982,5e-05,10.45458]
[1777891359408,39.69,78936.97,0.0,-0.91988,5e-05,10.44805]
[1777891364444,39.69,78941.76,0.0,-0.91963,5e-05,10.47329]
[1777891366460,39.69,78947.19,0.0,-0.91935,5e-05,10.50231]
[1777891371494,39.69,78942.93,0.0,-0.91958,5e-05,10.47832]
[1777891376530,39.68,78953.62,0.0,-0.91902,5e-05,10.5353]
[1777891377537,39.68,78951.94,0.0,-0.91911,5e-05,10.52593]
[1777891379552,39.68,78946.85,0.0,-0.91939,5e-05,10.49791]
[1777891383579,39.68,78941.45,0.0,-0.91969,5e-05,10.46791]
[1777891385593,39.68,78938.8,0.0,-0.91983,5e-05,10.45328]
[1777891387608,39.68,78944.12,0.0,-0.91955,5e-05,10.48172]
[1777891390630,39.68,78956.59,0.0,-0.91889,5e-05,10.54869]
[1777891391636,39.68,78960.73,0.0,-0.91867,5e-05,10.57088]
[1777891392643,39.68,78972.49,0.0,-0.91803,5e-05,10.63478]
[1777891393650,39.68,78981.57,0.0,-0.91754,5e-05,10.68413]
[1777891394659,39.68,78985.52,0.0,-0.91732,5e-05,10.70546]
[1777891399693,39.68,78981.52,0.0,-0.91755,5e-05,10.68232]
[1777891404735,39.67,78993.06,0.0,-0.91693,5e-05,10.74473]
[1777891405744,39.67,78998.59,0.0,-0.91663,6e-05,10.77457]
[1777891407610,39.67,78997.99,0.0,-0.91668,6e-05,10.7702]
[1777891408757,39.67,78993.79,0.0,-0.91691,5e-05,10.74648]
[1777891413793,39.67,78993.5,0.0,-0.91697,5e-05,10.73943]
[1777891418828,39.66,78993.1,0.0,-0.91701,5e-05,10.7355]
[1777891423862,39.66,78983.6,0.0,-0.91755,5e-05,10.68147]
[1777891428896,39.66,78981.03,0.0,-0.91772,5e-05,10.66503]
[1777891433932,39.65,78980.9,0.0,-0.91774,5e-05,10.66289]
[1777891437960,39.65,78973.1,0.0,-0.91817,5e-05,10.61951]
[1777891440982,39.65,78967.14,0.0,-0.91851,5e-05,10.58593]
[1777891446016,39.65,78965.2,0.0,-0.91863,5e-05,10.57368]
[1777891451059,39.64,78963.16,0.0,-0.91876,5e-05,10.56105]
[1777891454079,39.64,78958.04,0.0,-0.91904,5e-05,10.53244]
[1777891459114,39.64,78960.38,0.0,-0.91893,5e-05,10.5439]
[1777891463141,39.64,78955.99,0.0,-0.91917,5e-05,10.51916]
[1777891468177,39.64,78957.77,0.0,-0.91909,5e-05,10.52786]
[1777891473213,39.63,78958.14,0.0,-0.9191,5e-05,10.52506]
[1777891478247,39.63,78953.2,0.0,-0.91938,5e-05,10.49741]
[1777891482276,39.63,78948.91,0.0,-0.91961,5e-05,10.4737]
[1777891484291,39.63,78943.16,0.0,-0.91992,5e-05,10.44248]
[1777891489325,39.63,78940.23,0.0,-0.92008,5e-05,10.42653]
[1777891494363,39.63,78941.51,0.0,-0.92001,5e-05,10.43333]
[1777891499400,39.63,78941.05,0.0,-0.92004,5e-05,10.4307]
[1777891504438,39.63,78941.89,0.0,-0.92,5e-05,10.43508]
[1777891510481,39.63,78942.03,0.0,-0.91999,5e-05,10.43562]
[1777891515517,39.63,78939.44,0.0,-0.92013,5e-05,10.42147]
[1777891520551,39.63,78936.54,0.0,-0.92029,5e-05,10.40574]
[1777891525606,39.63,78919.68,0.0,-0.92118,5e-05,10.31499]
[1777891527603,39.63,78926.32,0.0,-0.92083,5e-05,10.35082]
[1777891528612,39.63,78927.09,0.0,-0.92079,5e-05,10.35501]
[1777891530630,39.63,78943.07,0.0,-0.91993,5e-05,10.44129]
[1777891531637,39.63,78947.37,0.0,-0.91973,5e-05,10.46065]
[1777891532644,39.63,78953.4,0.0,-0.91941,5e-05,10.49317]
[1777891533651,39.63,78951.32,0.0,-0.91952,5e-05,10.48173]
[1777891537678,39.63,78946.39,0.0,-0.91979,5e-05,10.4545]
[1777891539693,39.63,78959.58,0.0,-0.91909,5e-05,10.52571]
[1777891540699,39.63,78960.86,0.0,-0.91902,5e-05,10.53243]
[1777891542716,39.63,78969.13,0.0,-0.91858,5e-05,10.57691]
[1777891543721,39.63,78973.96,0.0,-0.91832,5e-05,10.6029]
[1777891545735,39.62,78974.77,0.0,-0.91828,5e-05,10.60664]
[1777891550768,39.62,78983.77,0.0,-0.91781,5e-05,10.65406]
[1777891551776,39.62,78990.53,0.0,-0.91744,5e-05,10.6906]
[1777891552786,39.62,78991.25,0.0,-0.91741,5e-05,10.69361]
[1777891558666,39.58,78979.42,0.0,-0.91825,5e-05,10.61068]
[1777891562856,39.58,78975.38,0.0,-0.91848,5e-05,10.58697]
[1777891565877,39.58,78980.56,0.0,-0.91821,5e-05,10.61422]
[1777891568736,39.58,78985.65,0.0,-0.91794,5e-05,10.64125]
[1777891573933,39.57,78993.26,0.0,-0.91755,5e-05,10.68038]
[1777891575955,39.57,79001.03,0.0,-0.91714,5e-05,10.72196]
[1777891578807,39.57,78990.51,0.0,-0.91772,5e-05,10.66338]
[1777891578970,39.57,78990.51,0.0,-0.91773,5e-05,10.66296]
[1777891584003,39.57,78992.74,0.0,-0.91763,5e-05,10.67304]
[1777891587024,39.56,78986.78,0.0,-0.91796,5e-05,10.63919]
[1777891591055,39.56,78992.44,0.0,-0.9177,5e-05,10.66465]
[1777891595082,39.56,78983.08,0.0,-0.91823,5e-05,10.61186]
[1777891596087,39.56,78972.05,0.0,-0.91883,5e-05,10.55108]
[1777891597095,39.55,78957.11,0.0,-0.91964,5e-05,10.46937]
[1777891599108,39.55,78938.5,0.0,-0.92065,5e-05,10.3677]
[1777891600118,39.55,78938.5,0.0,-0.92065,5e-05,10.36733]
[1777891601123,39.55,78929.99,0.0,-0.92111,5e-05,10.32115]
[1777891604144,39.55,78935.09,0.0,-0.92085,5e-05,10.3477]
[1777891609178,39.55,78939.05,0.0,-0.92065,5e-05,10.36772]
[1777891614213,39.55,78942.16,0.0,-0.92048,5e-05,10.38446]
[1777891619248,39.55,78942.09,0.0,-0.92049,5e-05,10.38395]
[1777891624284,39.55,78941.03,0.0,-0.92054,5e-05,10.37823]
[1777891629318,39.55,78941.02,0.0,-0.92055,5e-05,10.37812]
[1777891634353,39.55,78940.72,0.0,-0.92056,5e-05,10.37652]
[1777891639388,39.55,78940.47,0.0,-0.92057,5e-05,10.37519]
[1777891641402,39.55,78934.55,0.0,-0.92089,5e-05,10.34334]
[1777891642410,39.55,78928.37,0.0,-0.92122,5e-05,10.31016]
[1777891643417,39.55,78920.42,0.0,-0.92164,5e-05,10.26717]
[1777891645430,39.55,78914.68,0.0,-0.92194,5e-05,10.23594]
[1777891650466,39.54,78912.68,0.0,-0.92206,5e-05,10.22437]
[1777891655501,39.54,78913.91,0.0,-0.92203,5e-05,10.22648]
[1777891660537,39.54,78914.02,0.0,-0.92203,5e-05,10.22611]
[1777891665577,39.54,78916.73,0.0,-0.9219,5e-05,10.23966]
[1777891668595,39.54,78911.61,0.0,-0.92217,5e-05,10.21163]
[1777891673629,39.54,78913.39,0.0,-0.92209,5e-05,10.22028]
[1777891678664,39.53,78911.07,0.0,-0.92222,5e-05,10.20699]
[1777891683708,39.53,78910.23,0.0,-0.92227,5e-05,10.20167]
[1777891688743,39.53,78908.67,0.0,-0.92236,5e-05,10.1925]
[1777891693778,39.53,78910.95,0.0,-0.92225,5e-05,10.20393]
[1777891694785,39.53,78919.26,0.0,-0.92181,5e-05,10.24833]
[1777891695791,39.53,78924.5,0.0,-0.92154,5e-05,10.27631]
[1777891697806,39.53,78926.39,0.0,-0.92144,5e-05,10.28601]
[1777891702842,39.53,78937.86,0.0,-0.92085,5e-05,10.34656]
[1777891703848,39.53,78939.31,0.0,-0.92077,5e-05,10.35405]
[1777891705862,39.53,78948.3,0.0,-0.9203,5e-05,10.4023]
[1777891707876,39.53,78953.23,0.0,-0.92004,5e-05,10.42889]
[1777891711905,39.52,78958.44,0.0,-0.91978,5e-05,10.45303]
[1777891716941,39.52,78960.64,0.0,-0.91969,5e-05,10.4625]
[1777891718958,39.52,78973.47,0.0,-0.919,5e-05,10.53173]
[1777891719966,39.52,78986.75,0.0,-0.91829,5e-05,10.60393]
[1777891720972,39.52,78990.56,0.0,-0.91808,5e-05,10.62444]
[1777891721980,39.52,78992.73,0.0,-0.91797,5e-05,10.6356]
[1777891725001,39.51,78998.2,0.0,-0.91768,5e-05,10.66438]
[1777891728026,39.5,79004.67,0.0,-0.91742,5e-05,10.69081]
[1777891729028,39.49,79010.17,0.0,-0.91717,6e-05,10.71623]
[1777891732050,39.46,79017.31,0.0,-0.91693,6e-05,10.74051]
[1777891735071,39.43,79022.34,0.0,-0.9168,6e-05,10.75336]
[1777891739099,39.39,79015.64,0.0,-0.91738,6e-05,10.69612]
[1777891740958,39.39,79020.15,0.0,-0.91714,6e-05,10.72055]
[1777891742124,39.39,79030.2,0.0,-0.91659,6e-05,10.77495]
[1777891745145,39.39,79035.23,0.0,-0.91632,6e-05,10.80162]
[1777891748167,39.39,79042.67,0.0,-0.91592,6e-05,10.84158]
[1777891749177,39.39,79060.09,0.0,-0.91495,6e-05,10.93765]
[1777891751034,39.39,79061.37,0.0,-0.91489,6e-05,10.94412]
[1777891752195,39.38,79049.05,0.0,-0.91558,6e-05,10.87508]
[1777891753203,39.38,79046.42,0.0,-0.91574,6e-05,10.86]
[1777891754209,39.38,79036.18,0.0,-0.91631,6e-05,10.80264]
[1777891755234,39.38,79031.92,0.0,-0.91656,6e-05,10.77851]
[1777891760255,39.38,79031.26,0.0,-0.91662,6e-05,10.77196]
[1777891765293,39.37,79034.26,0.0,-0.91648,6e-05,10.7866]
[1777891768313,39.37,79037.49,0.0,-0.91631,6e-05,10.80289]
[1777891773352,39.37,79039.15,0.0,-0.91627,6e-05,10.80625]
[1777891778391,39.36,79046.89,0.0,-0.91585,6e-05,10.84753]
[1777891779408,39.36,79054.67,0.0,-0.91542,6e-05,10.89023]
[1777891780402,39.36,79059.42,0.0,-0.91516,6e-05,10.9161]
[1777891781408,39.36,79063.8,0.0,-0.91493,6e-05,10.9393]
[1777891784429,39.36,79057.54,0.0,-0.9153,6e-05,10.90276]
[1777891789465,39.35,79064.44,0.0,-0.91494,6e-05,10.93828]
[1777891793495,39.35,79069.3,0.0,-0.91469,6e-05,10.96282]
[1777891798527,39.34,79062.8,0.0,-0.91509,6e-05,10.92343]
[1777891801548,39.34,79070.41,0.0,-0.91468,6e-05,10.96394]
[1777891806583,39.33,79067.31,0.0,-0.91489,6e-05,10.94332]
[1777891811620,39.32,79068.41,0.0,-0.91486,6e-05,10.94637]
[1777891813633,39.32,79063.19,0.0,-0.91517,6e-05,10.91609]
[1777891815646,39.32,79056.89,0.0,-0.91553,6e-05,10.87998]
[1777891820682,39.32,79051.12,0.0,-0.91588,6e-05,10.8455]
[1777891825717,39.31,79047.06,0.0,-0.91613,6e-05,10.82075]
[1777891830752,39.31,79051.27,0.0,-0.91592,6e-05,10.84184]
[1777891835787,39.3,79054.98,0.0,-0.91576,6e-05,10.85631]
[1777891840829,39.3,79051.94,0.0,-0.91595,6e-05,10.8372]
[1777891845865,39.29,79049.99,0.0,-0.91608,6e-05,10.82422]
[1777891850903,39.29,79055.18,0.0,-0.91582,6e-05,10.8509]
[1777891855936,39.29,79056.4,0.0,-0.91577,6e-05,10.85541]
[1777891857950,39.28,79057.26,0.0,-0.91573,6e-05,10.85922]
[1777891859963,39.28,79054.25,0.0,-0.91591,6e-05,10.8416]
[1777891864998,39.28,79050.76,0.0,-0.91613,6e-05,10.82001]
[1777891870034,39.27,79053.56,0.0,-0.91599,6e-05,10.8334]
[1777891875070,39.27,79062.83,0.0,-0.9155,6e-05,10.88266]
[1777891876077,39.27,79066.03,0.0,-0.91532,6e-05,10.89994]
[1777891880118,39.27,79071.59,0.0,-0.91503,6e-05,10.92871]
[1777891881113,39.26,79076.02,0.0,-0.91479,6e-05,10.95282]
[1777891882122,39.26,79081.31,0.0,-0.9145,6e-05,10.98172]
[1777891883127,39.25,79082.6,0.0,-0.91449,6e-05,10.98213]
[1777891888163,39.23,79083.14,0.0,-0.91456,6e-05,10.9757]
[1777891893204,39.23,79073.66,0.0,-0.91515,6e-05,10.91606]
[1777891895214,39.23,79072.94,0.0,-0.9152,6e-05,10.91123]
[1777891899242,39.22,79078.21,0.0,-0.91492,6e-05,10.93896]
[1777891904277,39.22,79077.93,0.0,-0.91496,6e-05,10.93522]
[1777891909319,39.22,79076.08,0.0,-0.91509,6e-05,10.92296]
[1777891914352,39.21,79084.31,0.0,-0.91464,6e-05,10.96746]
[1777891915361,39.21,79090.2,0.0,-0.91431,6e-05,11.00012]
[1777891916366,39.21,79082.69,0.0,-0.91473,6e-05,10.95776]
[1777891917374,39.21,79081.28,0.0,-0.91482,6e-05,10.94959]
[1777891920395,39.21,79073.28,0.0,-0.91528,6e-05,10.90411]
[1777891921403,39.21,79057.21,0.0,-0.91618,6e-05,10.81443]
[1777891922410,39.21,79053.07,0.0,-0.91641,6e-05,10.79135]
[1777891923418,39.21,79047.8,0.0,-0.91671,6e-05,10.76205]
[1777891924424,39.21,79040.84,0.0,-0.9171,6e-05,10.72349]
[1777891925430,39.21,79037.83,0.0,-0.91726,6e-05,10.70662]
[1777891930465,39.21,79033.62,0.0,-0.91751,6e-05,10.68235]
[1777891932480,39.21,79030.22,0.0,-0.9177,6e-05,10.66325]
[1777891937514,39.21,79030.08,0.0,-0.91771,6e-05,10.66227]
[1777891942550,39.21,79031.12,0.0,-0.91764,6e-05,10.66868]
[1777891947584,39.21,79031.03,0.0,-0.91764,6e-05,10.66867]
[1777891952619,39.21,79023.4,0.0,-0.91809,5e-05,10.62332]
[1777891957655,39.21,79027.48,0.0,-0.91785,6e-05,10.64652]
[1777891962698,39.21,79024.78,0.0,-0.918,6e-05,10.63228]
[1777891967727,39.21,79024.23,0.0,-0.91802,6e-05,10.62986]
[1777891971752,39.21,79032.6,0.0,-0.91755,6e-05,10.67642]
[1777891976787,39.21,79036.14,0.0,-0.91736,6e-05,10.69623]
[1777891981823,39.21,79042.46,0.0,-0.917,6e-05,10.73138]
[1777891985850,39.21,79038.09,0.0,-0.91724,6e-05,10.70729]
[1777891987864,39.21,79031.5,0.0,-0.91761,6e-05,10.6711]
[1777891992900,39.22,79031.89,0.0,-0.91758,6e-05,10.67387]
[1777891997934,39.22,79030.99,0.0,-0.91762,6e-05,10.66959]
[1777892002969,39.22,79031.66,0.0,-0.91758,6e-05,10.67402]
[1777892006998,39.22,79036.38,0.0,-0.91731,6e-05,10.70048]
[1777892012033,39.22,79035.65,0.0,-0.91737,6e-05,10.69307]
[1777892016069,39.22,79026.92,0.0,-0.91785,6e-05,10.64534]
[1777892018078,39.22,79026.31,0.0,-0.91788,6e-05,10.64234]
[1777892023112,39.22,79025.39,0.0,-0.91792,6e-05,10.63821]
[1777892028148,39.22,79020.82,0.0,-0.91816,5e-05,10.614]
[1777892033182,39.23,79026.87,0.0,-0.91782,6e-05,10.64834]
[1777892038217,39.23,79027.13,0.0,-0.9178,6e-05,10.65067]
[1777892043258,39.23,79024.86,0.0,-0.91791,6e-05,10.63914]
[1777892048294,39.23,79028.24,0.0,-0.91772,6e-05,10.65867]
[1777892053327,39.23,79027.41,0.0,-0.91775,6e-05,10.65493]
[1777892058363,39.23,79026.23,0.0,-0.91781,6e-05,10.6493]
[1777892063398,39.24,79026.11,0.0,-0.91781,6e-05,10.64959]
[1777892068433,39.24,79024.4,0.0,-0.91789,6e-05,10.64113]
[1777892073468,39.24,79023.75,0.0,-0.91794,6e-05,10.6348]
[1777892078503,39.24,79019.42,0.0,-0.91817,5e-05,10.61219]
[1777892083365,39.24,79007.76,0.0,-0.9188,5e-05,10.5484]
[1777892084559,39.24,78980.06,0.0,-0.9203,5e-05,10.39708]
[1777892085566,39.24,78962.66,0.0,-0.92123,5e-05,10.30284]
[1777892086574,39.24,78960.38,0.0,-0.92135,5e-05,10.29059]
[1777892090627,39.24,78952.1,0.0,-0.92179,5e-05,10.24611]
[1777892091608,39.24,78941.22,0.0,-0.92237,5e-05,10.18745]
[1777892093440,39.25,78938.25,0.0,-0.92252,5e-05,10.17181]
[1777892096643,39.25,78928.48,0.0,-0.92303,5e-05,10.11987]
[1777892098657,39.25,78926.89,0.0,-0.92311,5e-05,10.11185]
[1777892102686,39.25,78919.21,0.0,-0.9235,5e-05,10.0717]
[1777892103692,39.25,78917.81,0.0,-0.92357,5e-05,10.06452]
[1777892106714,39.25,78925.6,0.0,-0.92315,5e-05,10.10731]
[1777892107721,39.25,78931.8,0.0,-0.92282,5e-05,10.14109]
[1777892110743,39.25,78923.03,0.0,-0.92328,5e-05,10.09439]
[1777892111751,39.25,78912.94,0.0,-0.9238,5e-05,10.0406]
[1777892112757,39.26,78911.29,0.0,-0.92388,5e-05,10.03248]
[1777892114771,39.26,78921.14,0.0,-0.92336,5e-05,10.08586]
[1777892119805,39.26,78922.61,0.0,-0.92327,5e-05,10.09507]
[1777892124840,39.26,78922.84,0.0,-0.92324,5e-05,10.09757]
[1777892125847,39.26,78917.3,0.0,-0.92353,5e-05,10.06812]
[1777892127861,39.26,78913.95,0.0,-0.9237,5e-05,10.0508]
[1777892129876,39.26,78919.54,0.0,-0.9234,5e-05,10.08131]
[1777892132896,39.27,78930.17,0.0,-0.92286,5e-05,10.13532]
[1777892133904,39.27,78939.38,0.0,-0.92238,5e-05,10.185]
[1777892135917,39.27,78946.09,0.0,-0.92202,5e-05,10.22135]
[1777892137935,39.27,78929.39,0.0,-0.9229,5e-05,10.13167]
[1777892138951,39.27,78903.12,0.0,-0.92427,5e-05,9.99138]
[1777892139949,39.27,78903.12,0.0,-0.92426,5e-05,9.99181]
[1777892144983,39.27,78900.71,0.0,-0.92436,5e-05,9.98122]
[1777892148010,39.27,78891.12,0.0,-0.92485,5e-05,9.93148]
[1777892149011,39.28,78891.76,0.0,-0.92481,5e-05,9.93541]
[1777892150029,39.28,78885.06,0.0,-0.92515,5e-05,9.90038]
[1777892151025,39.28,78891.88,0.0,-0.9248,5e-05,9.93663]
[1777892152034,39.28,78895.91,0.0,-0.92458,5e-05,9.9586]
[1777892157067,39.28,78898.18,0.0,-0.92444,5e-05,9.97326]
[1777892160090,39.29,78908.12,0.0,-0.92391,5e-05,10.02776]
[1777892161099,39.29,78908.17,0.0,-0.9239,5e-05,10.02844]
[1777892166138,39.29,78905.69,0.0,-0.92401,5e-05,10.01729]
[1777892169154,39.29,78900.76,0.0,-0.92425,5e-05,9.99234]
[1777892174192,39.3,78905.07,0.0,-0.92401,5e-05,10.01769]
[1777892179226,39.3,78907.06,0.0,-0.92388,5e-05,10.03053]
[1777892184262,39.31,78896.09,0.0,-0.92443,5e-05,9.9742]
[1777892185269,39.31,78887.9,0.0,-0.92485,5e-05,9.93108]
[1777892186276,39.31,78884.65,0.0,-0.92501,5e-05,9.91435]
[1777892187283,39.31,78895.19,0.0,-0.92446,5e-05,9.97072]
[1777892188291,39.31,78902.88,0.0,-0.92405,5e-05,10.01286]
[1777892189300,39.31,78907.07,0.0,-0.92383,5e-05,10.03571]
[1777892192318,39.31,78901.35,0.0,-0.92414,5e-05,10.00283]
[1777892197353,39.32,78898.61,0.0,-0.92425,5e-05,9.99076]
[1777892202388,39.32,78897.06,0.0,-0.92431,5e-05,9.98517]
[1777892203395,39.32,78889.7,0.0,-0.92469,5e-05,9.94627]
[1777892204403,39.32,78886.0,0.0,-0.92487,5e-05,9.92693]
[1777892205409,39.32,78878.72,0.0,-0.92524,5e-05,9.88865]
[1777892206421,39.33,78874.23,0.0,-0.92547,5e-05,9.86526]
[1777892207426,39.33,78865.94,0.0,-0.92589,5e-05,9.82185]
[1777892208431,39.33,78868.28,0.0,-0.92576,5e-05,9.8347]
[1777892212460,39.33,78862.61,0.0,-0.92603,5e-05,9.80666]
[1777892217495,39.34,78862.3,0.0,-0.92603,5e-05,9.80749]
[1777892218502,39.34,78870.07,0.0,-0.92563,5e-05,9.84902]
[1777892219508,39.34,78871.51,0.0,-0.92555,5e-05,9.85707]
[1777892224544,39.34,78875.15,0.0,-0.92534,5e-05,9.87838]
[1777892226559,39.34,78868.53,0.0,-0.92567,5e-05,9.84405]
[1777892227567,39.34,78864.36,0.0,-0.92588,5e-05,9.82244]
[1777892229581,39.34,78858.31,0.0,-0.92618,5e-05,9.79144]
[1777892234439,39.35,78853.55,0.0,-0.9264,5e-05,9.76888]
[1777892237636,39.35,78851.57,0.0,-0.92648,5e-05,9.76012]
[1777892239653,39.35,78859.26,0.0,-0.92608,5e-05,9.80171]
[1777892242671,39.36,78854.01,0.0,-0.92633,5e-05,9.77561]
[1777892247706,39.36,78855.73,0.0,-0.92622,5e-05,9.78743]
[1777892248713,39.36,78860.92,0.0,-0.92595,5e-05,9.81532]
[1777892250727,39.37,78866.13,0.0,-0.92567,5e-05,9.8438]
[1777892251734,39.37,78871.33,0.0,-0.92543,5e-05,9.86801]
[1777892252741,39.37,78874.7,0.0,-0.92525,5e-05,9.88626]
[1777892256768,39.37,78876.0,0.0,-0.92517,5e-05,9.89465]
[1777892261804,39.37,78875.01,0.0,-0.9252,5e-05,9.89123]
[1777892266840,39.38,78877.78,0.0,-0.92504,5e-05,9.90763]
[1777892270869,39.38,78887.37,0.0,-0.92454,5e-05,9.95984]
[1777892271875,39.38,78895.4,0.0,-0.92412,5e-05,10.0031]
[1777892272882,39.38,78898.48,0.0,-0.92395,5e-05,10.01999]
[1777892277917,39.39,78902.63,0.0,-0.92371,5e-05,10.04435]
[1777892282952,39.39,78904.32,0.0,-0.9236,5e-05,10.05547]
[1777892287987,39.39,78907.28,0.0,-0.92343,5e-05,10.07328]
[1777892293023,39.4,78905.47,0.0,-0.92351,5e-05,10.06551]
[1777892298057,39.4,78905.54,0.0,-0.92348,5e-05,10.06778]
[1777892303091,39.4,78904.63,0.0,-0.92351,5e-05,10.06477]
[1777892308127,39.41,78905.47,0.0,-0.92345,5e-05,10.07109]
[1777892310143,39.41,78895.09,0.0,-0.92398,5e-05,10.01646]
[1777892311148,39.41,78890.17,0.0,-0.92426,5e-05,9.98697]
[1777892312174,39.41,78892.72,0.0,-0.92412,5e-05,10.00102]
[1777892313173,39.41,78900.73,0.0,-0.9237,5e-05,10.04402]
[1777892314178,39.41,78919.04,0.0,-0.92275,5e-05,10.14191]
[1777892315184,39.41,78924.43,0.0,-0.92246,5e-05,10.17107]
[1777892316193,39.41,78924.63,0.0,-0.92245,5e-05,10.17236]
[1777892318205,39.41,78931.16,0.0,-0.9221,5e-05,10.20784]
[1777892322233,39.41,78937.19,0.0,-0.92178,5e-05,10.24087]
[1777892324247,39.41,78941.71,0.0,-0.92153,5e-05,10.26536]
[1777892325254,39.41,78949.87,0.0,-0.9211,5e-05,10.30945]
[1777892326262,39.41,78953.78,0.0,-0.92089,5e-05,10.33056]
[1777892327270,39.41,78959.65,0.0,-0.92058,5e-05,10.36228]
[1777892328275,39.41,78949.69,0.0,-0.92111,5e-05,10.3083]
[1777892329282,39.41,78944.82,0.0,-0.92137,5e-05,10.28198]
[1777892334317,39.41,78945.24,0.0,-0.92135,5e-05,10.28425]
[1777892339356,39.41,78943.27,0.0,-0.92145,5e-05,10.27355]
[1777892341379,39.41,78948.28,0.0,-0.92119,5e-05,10.30053]
[1777892342381,39.41,78954.64,0.0,-0.92085,5e-05,10.33484]
[1777892344395,39.41,78945.86,0.0,-0.92132,5e-05,10.28728]
[1777892346409,39.41,78943.97,0.0,-0.92142,5e-05,10.2769]
[1777892351444,39.41,78946.98,0.0,-0.92126,5e-05,10.29305]
[1777892356480,39.41,78955.2,0.0,-0.92083,5e-05,10.33741]
[1777892357493,39.41,78959.38,0.0,-0.9206,5e-05,10.35996]
[1777892359500,39.41,78964.53,0.0,-0.92033,5e-05,10.38769]
[1777892362521,39.41,78967.66,0.0,-0.92016,5e-05,10.40427]
[1777892367556,39.41,78969.83,0.0,-0.92005,5e-05,10.41535]
[1777892369570,39.41,78973.22,0.0,-0.91988,5e-05,10.43341]
[1777892372596,39.41,78967.91,0.0,-0.92019,5e-05,10.40022]
[1777892373601,39.41,78957.68,0.0,-0.92074,5e-05,10.34461]
[1777892374606,39.41,78953.35,0.0,-0.92097,5e-05,10.3211]
[1777892376619,39.41,78949.62,0.0,-0.92117,5e-05,10.30089]
[1777892381654,39.41,78947.76,0.0,-0.92127,5e-05,10.29084]
[1777892386689,39.41,78947.45,0.0,-0.92129,5e-05,10.28914]
[1777892391724,39.41,78950.21,0.0,-0.92114,5e-05,10.30392]
[1777892393737,39.41,78941.74,0.0,-0.9216,5e-05,10.25814]
[1777892394745,39.41,78941.29,0.0,-0.92162,5e-05,10.25574]
[1777892399780,39.41,78939.6,0.0,-0.92171,5e-05,10.24678]
[1777892402802,39.41,78931.4,0.0,-0.92214,5e-05,10.20277]
[1777892403809,39.41,78924.52,0.0,-0.9225,5e-05,10.16592]
[1777892405639,39.41,78924.32,0.0,-0.92251,5e-05,10.16516]
[1777892410857,39.41,78923.55,0.0,-0.92254,5e-05,10.16182]
[1777892411864,39.41,78933.22,0.0,-0.92203,5e-05,10.21392]
[1777892412871,39.41,78937.73,0.0,-0.92179,5e-05,10.23826]
[1777892415709,39.41,78930.82,0.0,-0.92215,5e-05,10.20119]
[1777892417907,39.41,78923.01,0.0,-0.92256,5e-05,10.15946]
[1777892419924,39.41,78928.24,0.0,-0.92229,5e-05,10.18778]
[1777892425780,39.41,78934.07,0.0,-0.92197,5e-05,10.21974]
[1777892428986,39.41,78925.5,0.0,-0.92242,5e-05,10.17386]
[1777892430999,39.41,78922.57,0.0,-0.9226,5e-05,10.1546]
[1777892436036,39.41,78921.75,0.0,-0.92264,5e-05,10.15087]
[1777892440064,39.42,78930.81,0.0,-0.92215,5e-05,10.20009]
[1777892441072,39.42,78939.52,0.0,-0.92169,5e-05,10.24703]
[1777892442078,39.42,78949.28,0.0,-0.92117,5e-05,10.29968]
[1777892443083,39.42,78957.05,0.0,-0.92076,5e-05,10.34162]
[1777892444091,39.42,78957.51,0.0,-0.92074,5e-05,10.34398]
[1777892449126,39.41,78958.7,0.0,-0.92068,5e-05,10.3497]
[1777892451141,39.41,78965.35,0.0,-0.92033,5e-05,10.3854]
[1777892456175,39.41,78963.64,0.0,-0.92043,5e-05,10.37517]
[1777892461211,39.41,78967.81,0.0,-0.92021,5e-05,10.39681]
[1777892464235,39.41,78993.22,0.0,-0.91885,5e-05,10.534]
[1777892465242,39.41,78999.89,0.0,-0.91849,5e-05,10.57046]
[1777892466248,39.41,79002.99,0.0,-0.91832,5e-05,10.58694]
[1777892469268,39.4,79009.64,0.0,-0.91798,5e-05,10.62185]
[1777892471282,39.4,79015.2,0.0,-0.91768,5e-05,10.65123]
[1777892475310,39.4,79009.13,0.0,-0.91804,5e-05,10.61554]
[1777892480352,39.39,79012.99,0.0,-0.91786,5e-05,10.63391]
[1777892482359,39.39,79000.24,0.0,-0.91857,5e-05,10.56294]
[1777892483366,39.39,79000.8,0.0,-0.91854,5e-05,10.56556]
[1777892486390,39.39,79012.07,0.0,-0.91794,5e-05,10.62545]
[1777892490423,39.38,79018.79,0.0,-0.91759,6e-05,10.66074]
[1777892491428,39.38,79038.45,0.0,-0.91654,6e-05,10.76395]
[1777892492436,39.38,79043.89,0.0,-0.91624,6e-05,10.79401]
[1777892493441,39.38,79035.91,0.0,-0.9167,6e-05,10.74845]
[1777892494448,39.38,79023.08,0.0,-0.91741,6e-05,10.67774]
[1777892495454,39.38,79024.82,0.0,-0.91732,6e-05,10.68673]
[1777892500495,39.36,79024.8,0.0,-0.91741,6e-05,10.67819]
[1777892505526,39.33,79019.39,0.0,-0.91785,5e-05,10.63427]
[1777892506535,39.33,79017.48,0.0,-0.91796,5e-05,10.62325]
[1777892510563,39.33,79010.32,0.0,-0.91837,5e-05,10.5819]
[1777892512577,39.33,79005.99,0.0,-0.91862,5e-05,10.55722]
[1777892514591,39.33,79008.17,0.0,-0.91851,5e-05,10.56837]
[1777892519629,39.32,79008.17,0.0,-0.91856,5e-05,10.56307]
[1777892523659,39.31,79009.03,0.0,-0.91853,5e-05,10.56618]
[1777892528697,39.31,79014.38,0.0,-0.91825,5e-05,10.59414]
[1777892532723,39.31,79020.12,0.0,-0.91795,5e-05,10.62447]
[1777892534735,39.31,79028.92,0.0,-0.91747,6e-05,10.67223]
[1777892535742,39.31,79030.52,0.0,-0.91739,6e-05,10.68065]
[1777892536750,39.31,79036.3,0.0,-0.91707,6e-05,10.71212]
[1777892537757,39.3,79039.32,0.0,-0.91691,6e-05,10.72834]
[1777892538763,39.3,79046.47,0.0,-0.91652,6e-05,10.76738]
[1777892539770,39.3,79051.56,0.0,-0.91624,6e-05,10.79502]
[1777892540780,39.3,79048.31,0.0,-0.91643,6e-05,10.77642]
[1777892541785,39.3,79041.59,0.0,-0.91681,6e-05,10.73867]
[1777892542792,39.3,79041.33,0.0,-0.91683,6e-05,10.73671]
[1777892547827,39.29,79047.22,0.0,-0.91653,6e-05,10.76669]
[1777892548836,39.29,79048.45,0.0,-0.91646,6e-05,10.77291]
[1777892550866,39.28,79065.75,0.0,-0.91556,6e-05,10.86224]
[1777892551868,39.28,79072.66,0.0,-0.91521,6e-05,10.89609]
[1777892552874,39.28,79073.64,0.0,-0.91516,6e-05,10.90076]
[1777892556902,39.27,79068.29,0.0,-0.9155,6e-05,10.86786]
[1777892558916,39.27,79062.06,0.0,-0.91586,6e-05,10.83175]
[1777892559930,39.27,79058.77,0.0,-0.91605,6e-05,10.8128]
[1777892561944,39.27,79033.33,0.0,-0.91749,6e-05,10.6703]
[1777892562950,39.27,79020.19,0.0,-0.91821,5e-05,10.59794]
[1777892563962,39.26,79016.39,0.0,-0.91842,5e-05,10.57672]
[1777892564968,39.26,79005.71,0.0,-0.91904,5e-05,10.51504]
[1777892566807,39.26,79004.13,0.0,-0.91913,5e-05,10.50592]
[1777892568995,39.26,78987.14,0.0,-0.92005,5e-05,10.41271]
[1777892570002,39.26,78983.81,0.0,-0.92023,5e-05,10.39449]
[1777892575036,39.26,78983.7,0.0,-0.92024,5e-05,10.39357]
[1777892580084,39.26,78982.37,0.0,-0.92032,5e-05,10.38597]
[1777892583092,39.26,78971.6,0.0,-0.9209,5e-05,10.32713]
[1777892584100,39.26,78972.81,0.0,-0.92084,5e-05,10.3337]
[1777892589134,39.26,78976.29,0.0,-0.92065,5e-05,10.35256]
[1777892592156,39.26,78949.2,0.0,-0.92209,5e-05,10.20597]
[1777892593164,39.26,78940.8,0.0,-0.92254,5e-05,10.16068]
[1777892594171,39.26,78946.72,0.0,-0.92223,5e-05,10.19242]
[1777892595178,39.25,78955.47,0.0,-0.92177,5e-05,10.23917]
[1777892596184,39.25,78965.31,0.0,-0.92125,5e-05,10.29187]
[1777892597192,39.25,78970.61,0.0,-0.92096,5e-05,10.32068]
[1777892598200,39.25,78964.32,0.0,-0.9213,5e-05,10.28659]
[1777892599205,39.25,78965.07,0.0,-0.92126,5e-05,10.29072]
[1777892601219,39.25,78948.14,0.0,-0.92216,5e-05,10.19928]
[1777892602225,39.25,78937.91,0.0,-0.9227,5e-05,10.14406]
[1777892603234,39.25,78941.91,0.0,-0.92249,5e-05,10.1656]
[1777892606255,39.25,78944.25,0.0,-0.92238,5e-05,10.17719]
[1777892611290,39.25,78944.97,0.0,-0.92237,5e-05,10.177]
[1777892616324,39.25,78945.1,0.0,-0.92236,5e-05,10.17748]
[1777892621359,39.25,78945.61,0.0,-0.92234,5e-05,10.17998]
[1777892623373,39.25,78955.05,0.0,-0.92184,5e-05,10.23084]
[1777892624381,39.25,78954.75,0.0,-0.92185,5e-05,10.22937]
[1777892629416,39.25,78952.28,0.0,-0.92198,5e-05,10.21683]
[1777892633444,39.25,78960.88,0.0,-0.92151,5e-05,10.26397]
[1777892635457,39.25,78963.62,0.0,-0.92136,5e-05,10.27898]
[1777892640492,39.25,78963.59,0.0,-0.92136,5e-05,10.27908]
[1777892643513,39.25,78954.94,0.0,-0.92182,5e-05,10.23246]
[1777892644520,39.25,78952.63,0.0,-0.92194,5e-05,10.2201]
[1777892648548,39.25,78960.43,0.0,-0.92153,5e-05,10.26197]
[1777892650563,39.25,78962.12,0.0,-0.92145,5e-05,10.27071]
[1777892655597,39.25,78966.1,0.0,-0.92124,5e-05,10.2912]
[1777892660632,39.25,78956.72,0.0,-0.92175,5e-05,10.23936]
[1777892661640,39.25,78959.36,0.0,-0.92161,5e-05,10.25354]
[1777892665667,39.25,78951.82,0.0,-0.92203,5e-05,10.21182]
[1777892666675,39.25,78950.07,0.0,-0.92212,5e-05,10.20189]
[1777892670703,39.24,78942.09,0.0,-0.92256,5e-05,10.157]
[1777892671712,39.24,78959.97,0.0,-0.92165,5e-05,10.24911]
[1777892672717,39.24,78969.01,0.0,-0.92117,5e-05,10.29809]
[1777892673723,39.24,78970.96,0.0,-0.92106,5e-05,10.30834]
[1777892676745,39.24,78951.7,0.0,-0.92209,5e-05,10.20397]
[1777892677751,39.24,78952.41,0.0,-0.92206,5e-05,10.20763]
[1777892680773,39.24,78958.46,0.0,-0.92173,5e-05,10.24069]
[1777892683793,39.24,78959.91,0.0,-0.92165,5e-05,10.24839]
[1777892688833,39.24,78961.29,0.0,-0.92159,5e-05,10.25548]
[1777892689836,39.24,78955.61,0.0,-0.92189,5e-05,10.22475]
[1777892691851,39.24,78950.05,0.0,-0.92219,5e-05,10.19376]
[1777892696885,39.23,78949.52,0.0,-0.92224,5e-05,10.1888]
[1777892701921,39.23,78947.52,0.0,-0.92237,5e-05,10.17599]
[1777892706956,39.23,78948.28,0.0,-0.92235,5e-05,10.17815]
[1777892711990,39.22,78952.18,0.0,-0.92216,5e-05,10.19727]
[1777892717027,39.22,78955.24,0.0,-0.92202,5e-05,10.21175]
[1777892718037,39.22,78962.12,0.0,-0.92165,5e-05,10.24897]
[1777892719041,39.22,78971.04,0.0,-0.92118,5e-05,10.29685]
[1777892720048,39.22,78973.71,0.0,-0.92104,5e-05,10.31151]
[1777892725090,39.22,78958.72,0.0,-0.92183,5e-05,10.23063]
[1777892726096,39.22,78946.04,0.0,-0.9225,5e-05,10.16216]
[1777892727103,39.22,78948.2,0.0,-0.92239,5e-05,10.17346]
[1777892729118,39.22,78942.52,0.0,-0.9227,5e-05,10.14216]
[1777892732138,39.22,78938.22,0.0,-0.92296,5e-05,10.11435]
[1777892737173,39.21,78933.79,0.0,-0.92321,5e-05,10.08923]
[1777892742208,39.21,78931.97,0.0,-0.92331,5e-05,10.07828]
[1777892744222,39.21,78938.26,0.0,-0.92299,5e-05,10.11159]
[1777892749258,39.21,78941.91,0.0,-0.92281,5e-05,10.12979]
[1777892750265,39.21,78947.79,0.0,-0.9225,5e-05,10.16116]
[1777892751272,39.21,78952.74,0.0,-0.92225,5e-05,10.1875]
[1777892752279,39.21,78953.21,0.0,-0.92223,5e-05,10.18962]
[1777892758166,39.2,78941.44,0.0,-0.92287,5e-05,10.12379]
[1777892762355,39.2,78948.39,0.0,-0.92252,5e-05,10.15997]
[1777892764366,39.2,78949.88,0.0,-0.92244,5e-05,10.16771]
[1777892768393,39.2,78955.26,0.0,-0.92217,5e-05,10.19571]
[1777892773428,39.19,78951.3,0.0,-0.92239,5e-05,10.17276]
[1777892778469,39.19,78948.74,0.0,-0.92255,5e-05,10.15705]
[1777892780479,39.19,78965.91,0.0,-0.92164,5e-05,10.24957]
[1777892781486,39.19,78969.39,0.0,-0.92145,5e-05,10.26837]
[1777892786522,39.19,78964.97,0.0,-0.92169,5e-05,10.24395]
[1777892791557,39.19,78963.93,0.0,-0.92178,5e-05,10.23412]
[1777892795585,39.19,78973.19,0.0,-0.92129,5e-05,10.28391]
[1777892797599,39.19,78978.44,0.0,-0.92101,5e-05,10.31205]
[1777892802634,39.18,78976.5,0.0,-0.92113,5e-05,10.30039]
[1777892807670,39.18,78970.65,0.0,-0.92145,5e-05,10.26755]
[1777892809684,39.18,78963.98,0.0,-0.92181,5e-05,10.23108]
[1777892814720,39.18,78963.13,0.0,-0.92188,5e-05,10.22408]
[1777892820763,39.17,78961.04,0.0,-0.92202,5e-05,10.20943]
[1777892822780,39.17,78954.42,0.0,-0.92239,5e-05,10.17203]
[1777892824793,39.17,78948.11,0.0,-0.92273,5e-05,10.13752]
[1777892829830,39.16,78948.77,0.0,-0.92272,5e-05,10.13888]
[1777892834864,39.16,78949.55,0.0,-0.9227,5e-05,10.14093]
[1777892837886,39.16,78955.35,0.0,-0.9224,5e-05,10.17096]
[1777892839901,39.15,78959.42,0.0,-0.9222,5e-05,10.19201]
[1777892844937,39.15,78960.75,0.0,-0.92215,5e-05,10.19673]
[1777892848967,39.15,78973.92,0.0,-0.92147,5e-05,10.26611]
[1777892850980,39.15,78976.91,0.0,-0.92131,5e-05,10.28212]
[1777892856016,39.14,78975.95,0.0,-0.9214,5e-05,10.27218]
[1777892861050,39.14,78974.25,0.0,-0.9215,5e-05,10.26202]
[1777892863064,39.14,78964.72,0.0,-0.92201,5e-05,10.20984]
[1777892865083,39.14,78960.86,0.0,-0.92222,5e-05,10.18833]
[1777892868099,39.14,78966.69,0.0,-0.92193,5e-05,10.21835]
[1777892869106,39.14,78968.66,0.0,-0.92183,5e-05,10.22847]
[1777892871120,39.14,78976.19,0.0,-0.92143,5e-05,10.26861]
[1777892874142,39.13,78974.42,0.0,-0.92153,5e-05,10.25845]
[1777892879176,39.13,78973.26,0.0,-0.92162,5e-05,10.2496]
[1777892881191,39.13,78966.41,0.0,-0.922,5e-05,10.21129]
[1777892882197,39.13,78961.55,0.0,-0.92226,5e-05,10.18445]
[1777892884213,39.12,78958.41,0.0,-0.92244,5e-05,10.1665]
[1777892889249,39.12,78957.07,0.0,-0.92253,5e-05,10.15691]
[1777892891262,39.12,78947.03,0.0,-0.92307,5e-05,10.10181]
[1777892892269,39.12,78946.15,0.0,-0.92312,5e-05,10.09669]
[1777892896297,39.11,78951.51,0.0,-0.92286,5e-05,10.12408]
[1777892901332,39.11,78953.94,0.0,-0.92275,5e-05,10.13514]
[1777892906367,39.11,78959.73,0.0,-0.92246,5e-05,10.16431]
[1777892907374,39.11,78961.68,0.0,-0.92236,5e-05,10.17438]
[1777892912409,39.1,78963.04,0.0,-0.92234,5e-05,10.17555]
[1777892917446,39.1,78967.32,0.0,-0.92214,5e-05,10.19632]
[1777892920465,39.1,78975.75,0.0,-0.9217,5e-05,10.24135]
[1777892925501,39.1,78971.61,0.0,-0.92192,5e-05,10.21831]
[1777892929372,39.09,78980.75,0.0,-0.92144,5e-05,10.26749]
[1777892930535,39.09,78982.65,0.0,-0.92134,5e-05,10.27763]
[1777892931543,39.09,78991.46,0.0,-0.92087,5e-05,10.3254]
[1777892932549,39.09,78994.39,0.0,-0.92071,5e-05,10.34111]
[1777892937584,39.09,78998.99,0.0,-0.92048,5e-05,10.3647]
[1777892942622,39.09,78995.12,0.0,-0.9207,5e-05,10.342]
[1777892944633,39.09,78992.46,0.0,-0.92085,5e-05,10.32697]
[1777892949668,39.08,78993.66,0.0,-0.9208,5e-05,10.33217]
[1777892954707,39.08,78993.55,0.0,-0.92082,5e-05,10.33024]
[1777892959742,39.08,78999.41,0.0,-0.92052,5e-05,10.36076]
[1777892964776,39.08,79000.44,0.0,-0.92048,5e-05,10.36475]
[1777892969812,39.07,79001.24,0.0,-0.92046,5e-05,10.36745]
[1777892974846,39.07,79003.61,0.0,-0.92037,5e-05,10.37487]
[1777892979881,39.07,79002.64,0.0,-0.92044,5e-05,10.36781]
[1777892984916,39.06,79001.19,0.0,-0.92054,5e-05,10.35824]
[1777892989951,39.06,79005.29,0.0,-0.92033,5e-05,10.37899]
[1777892992972,39.06,79011.3,0.0,-0.92002,5e-05,10.41085]
[1777892994986,39.06,79014.07,0.0,-0.91987,5e-05,10.42577]
[1777892997000,39.06,79019.96,0.0,-0.91955,5e-05,10.45779]
[1777892999014,39.05,79019.85,0.0,-0.9196,5e-05,10.45324]
[1777893002038,39.05,79027.32,0.0,-0.91919,5e-05,10.49367]
[1777893004056,39.05,79031.01,0.0,-0.919,5e-05,10.51345]
[1777893008085,39.05,79024.65,0.0,-0.91936,5e-05,10.47735]
[1777893010092,39.04,79024.85,0.0,-0.91935,5e-05,10.478]
[1777893015129,39.04,79025.15,0.0,-0.91935,5e-05,10.47775]
[1777893020164,39.04,79024.52,0.0,-0.91941,5e-05,10.47187]
[1777893025199,39.03,79023.93,0.0,-0.91947,5e-05,10.46629]
[1777893031241,39.03,79024.58,0.0,-0.91949,5e-05,10.46331]
[1777893036277,39.02,79030.46,0.0,-0.91919,5e-05,10.49284]
[1777893041312,39.02,79037.76,0.0,-0.91882,5e-05,10.53058]
[1777893043324,39.02,79039.05,0.0,-0.91876,6e-05,10.53659]
[1777893048359,39.01,79039.81,0.0,-0.91874,6e-05,10.53884]
[1777893049368,39.01,79048.12,0.0,-0.91828,6e-05,10.58418]
[1777893050373,39.01,79051.59,0.0,-0.9181,6e-05,10.60303]
[1777893055411,39.01,79050.39,0.0,-0.91818,6e-05,10.59444]
[1777893060450,39.0,79050.45,0.0,-0.9182,6e-05,10.59289]
[1777893062463,39.0,79041.02,0.0,-0.91873,6e-05,10.54]
[1777893063468,39.0,79038.86,0.0,-0.91885,6e-05,10.52779]
[1777893067497,39.0,79045.74,0.0,-0.91848,6e-05,10.56463]
[1777893072531,39.0,79042.59,0.0,-0.91867,6e-05,10.5453]
[1777893073538,38.99,79035.63,0.0,-0.91906,5e-05,10.5063]
[1777893074545,38.99,79033.49,0.0,-0.91919,5e-05,10.49397]
[1777893080432,38.99,79033.03,0.0,-0.91924,5e-05,10.48836]
[1777893085627,38.98,79026.26,0.0,-0.91963,5e-05,10.44916]
[1777893086631,38.98,79012.77,0.0,-0.92038,5e-05,10.37421]
[1777893087643,38.98,79010.26,0.0,-0.92052,5e-05,10.35984]
[1777893092673,38.98,79012.21,0.0,-0.92045,5e-05,10.36521]
[1777893097709,38.98,79013.61,0.0,-0.92039,5e-05,10.37137]
[1777893102742,38.97,79010.08,0.0,-0.9206,5e-05,10.3506]
[1777893107778,38.97,78991.01,0.0,-0.92165,5e-05,10.24439]
[1777893108785,38.97,78982.19,0.0,-0.92213,5e-05,10.19592]
[1777893113823,38.96,78978.93,0.0,-0.92232,5e-05,10.17595]
[1777893118855,38.96,78973.63,0.0,-0.92263,5e-05,10.14502]
[1777893123891,38.96,78972.64,0.0,-0.9227,5e-05,10.13761]
[1777893128926,38.95,78975.57,0.0,-0.92256,5e-05,10.15143]
[1777893133961,38.95,78976.5,0.0,-0.92254,5e-05,10.15436]
[1777893138995,38.94,78981.68,0.0,-0.92228,5e-05,10.18018]
[1777893144031,38.94,78974.87,0.0,-0.92267,5e-05,10.14083]
[1777893145038,38.94,78968.74,0.0,-0.923,5e-05,10.10721]
[1777893150072,38.94,78971.23,0.0,-0.92289,5e-05,10.11869]
[1777893155107,38.93,78974.15,0.0,-0.92278,5e-05,10.1288]
[1777893160143,38.93,78977.6,0.0,-0.92261,5e-05,10.14543]
[1777893164171,38.92,78983.88,0.0,-0.9223,5e-05,10.17764]
[1777893168199,38.92,78989.38,0.0,-0.92202,5e-05,10.20637]
[1777893173233,38.92,78994.52,0.0,-0.92177,5e-05,10.23169]
[1777893178267,38.91,78996.13,0.0,-0.92171,5e-05,10.23766]
[1777893183303,38.91,78999.39,0.0,-0.92156,5e-05,10.25266]
[1777893188338,38.9,79004.58,0.0,-0.92131,5e-05,10.27807]
[1777893190353,38.9,79009.62,0.0,-0.92105,5e-05,10.30444]
[1777893192367,38.9,79011.45,0.0,-0.92097,5e-05,10.31318]
[1777893198409,38.89,79011.5,0.0,-0.921,5e-05,10.30958]
[1777893203443,38.88,79011.23,0.0,-0.92105,5e-05,10.3049]
[1777893208478,38.88,79010.4,0.0,-0.92113,5e-05,10.29717]
[1777893213513,38.87,79011.09,0.0,-0.92115,5e-05,10.29402]
[1777893218548,38.87,79014.45,0.0,-0.92099,5e-05,10.30972]
[1777893222576,38.87,79004.85,0.0,-0.92152,5e-05,10.25645]
[1777893223587,38.86,78995.83,0.0,-0.92201,5e-05,10.20616]
[1777893228619,38.86,78994.84,0.0,-0.92209,5e-05,10.19846]
[1777893233654,38.86,78998.55,0.0,-0.92192,5e-05,10.21631]
[1777893236675,38.85,79004.23,0.0,-0.92163,5e-05,10.24586]
[1777893241710,38.85,79008.84,0.0,-0.9214,5e-05,10.2684]
[1777893243726,38.85,79015.1,0.0,-0.92107,5e-05,10.30193]
[1777893246748,38.85,79021.66,0.0,-0.92072,5e-05,10.33737]
[1777893248760,38.84,79024.17,0.0,-0.92059,5e-05,10.35069]
[1777893254804,38.84,79026.14,0.0,-0.9205,5e-05,10.35999]
[1777893261703,38.84,79026.92,0.0,-0.92048,5e-05,10.36243]
[1777893262863,38.84,79049.47,0.0,-0.91925,6e-05,10.48648]
[1777893263869,38.84,79048.75,0.0,-0.91929,6e-05,10.48206]
[1777893264886,38.84,79056.52,0.0,-0.91886,6e-05,10.52482]
[1777893265886,38.84,79050.55,0.0,-0.91919,6e-05,10.49159]
[1777893268905,38.83,79057.4,0.0,-0.91882,6e-05,10.52889]
[1777893269913,38.83,79063.28,0.0,-0.9185,6e-05,10.5612]
[1777893272934,38.83,79053.9,0.0,-0.91905,6e-05,10.50459]
[1777893277968,38.83,79055.81,0.0,-0.91896,6e-05,10.51411]
[1777893283004,38.83,79052.8,0.0,-0.91914,6e-05,10.49617]
[1777893288055,38.82,79050.92,0.0,-0.91926,6e-05,10.48359]
[1777893289049,38.82,79044.53,0.0,-0.91962,5e-05,10.44791]
[1777893290054,38.82,79033.62,0.0,-0.92022,5e-05,10.38746]
[1777893295089,38.82,79042.88,0.0,-0.91973,5e-05,10.43703]
[1777893296096,38.82,79051.25,0.0,-0.91927,6e-05,10.48285]
[1777893299117,38.82,79045.2,0.0,-0.91962,5e-05,10.44819]
[1777893304153,38.81,79034.41,0.0,-0.92023,5e-05,10.38677]
[1777893309187,38.81,79040.0,0.0,-0.91994,5e-05,10.41596]
[1777893313215,38.81,79044.59,0.0,-0.9197,5e-05,10.43973]
[1777893314224,38.81,79049.97,0.0,-0.91941,6e-05,10.469]
[1777893319258,38.8,79050.17,0.0,-0.91941,6e-05,10.46891]
[1777893324293,38.8,79045.38,0.0,-0.91968,5e-05,10.44165]
[1777893329328,38.8,79042.93,0.0,-0.91983,5e-05,10.42652]
[1777893332350,38.8,79031.52,0.0,-0.92049,5e-05,10.35882]
[1777893333357,38.8,79023.2,0.0,-0.92095,5e-05,10.31288]
[1777893334362,38.8,79017.8,0.0,-0.92124,5e-05,10.28311]
[1777893336376,38.8,79010.64,0.0,-0.92163,5e-05,10.24368]
[1777893339400,38.8,79005.21,0.0,-0.92193,5e-05,10.21379]
[1777893344435,38.8,79008.87,0.0,-0.92173,5e-05,10.23345]
[1777893348466,38.8,79015.63,0.0,-0.92137,5e-05,10.27009]
[1777893353500,38.79,79015.03,0.0,-0.92141,5e-05,10.26617]
[1777893358535,38.79,79011.19,0.0,-0.92162,5e-05,10.24468]
[1777893363570,38.79,79021.7,0.0,-0.92106,5e-05,10.30192]
[1777893364577,38.79,79024.42,0.0,-0.92091,5e-05,10.31669]
[1777893366591,38.79,79027.88,0.0,-0.92073,5e-05,10.33531]
[1777893368605,38.79,79032.6,0.0,-0.92048,5e-05,10.36079]
[1777893372634,38.79,79012.8,0.0,-0.92155,5e-05,10.25216]
[1777893373642,38.79,79013.6,0.0,-0.92151,5e-05,10.25644]
[1777893378675,38.79,79016.83,0.0,-0.92134,5e-05,10.27356]
[1777893383713,38.79,79020.64,0.0,-0.92114,5e-05,10.29376]
[1777893384720,38.79,79026.27,0.0,-0.92083,5e-05,10.32479]
[1777893385727,38.79,79027.43,0.0,-0.92077,5e-05,10.33123]
[1777893388747,38.79,79034.4,0.0,-0.92039,5e-05,10.36917]
[1777893392778,38.79,79047.16,0.0,-0.91972,5e-05,10.43572]
[1777893393785,38.79,79046.16,0.0,-0.91978,5e-05,10.43009]
[1777893398819,38.79,79047.27,0.0,-0.91972,5e-05,10.43573]
[1777893403854,38.79,79046.88,0.0,-0.91975,5e-05,10.43294]
[1777893408889,38.79,79052.5,0.0,-0.91945,6e-05,10.46342]
[1777893411910,38.78,79058.18,0.0,-0.91914,6e-05,10.49425]
[1777893416942,38.78,79057.68,0.0,-0.91918,6e-05,10.49041]
[1777893421979,38.78,79059.23,0.0,-0.9191,6e-05,10.49783]
[1777893427015,38.78,79062.08,0.0,-0.91896,6e-05,10.51252]
[1777893433061,38.78,79069.38,0.0,-0.91857,6e-05,10.5517]
[1777893434066,38.77,79069.38,0.0,-0.91857,6e-05,10.55143]
[1777893435074,38.77,79075.49,0.0,-0.91823,6e-05,10.58509]
[1777893436080,38.77,79083.53,0.0,-0.91779,6e-05,10.62949]
[1777893441115,38.77,79084.9,0.0,-0.91773,6e-05,10.63514]
[1777893446150,38.77,79084.29,0.0,-0.91779,6e-05,10.62983]
[1777893451186,38.76,79086.76,0.0,-0.91769,6e-05,10.63785]
[1777893454210,38.76,79094.86,0.0,-0.91725,6e-05,10.68183]
[1777893459242,38.76,79098.36,0.0,-0.91708,6e-05,10.69896]
[1777893464278,38.75,79097.39,0.0,-0.91716,6e-05,10.69103]
[1777893466292,38.75,79089.5,0.0,-0.91761,6e-05,10.64606]
[1777893471328,38.75,79095.24,0.0,-0.91731,6e-05,10.67597]
[1777893476362,38.74,79094.31,0.0,-0.91739,6e-05,10.66847]
[1777893481397,38.74,79092.42,0.0,-0.91752,6e-05,10.65564]
[1777893486433,38.73,79090.64,0.0,-0.91764,6e-05,10.64352]
[1777893491469,38.73,79092.31,0.0,-0.91757,6e-05,10.65057]
[1777893496504,38.73,79092.06,0.0,-0.91761,6e-05,10.64689]
[1777893501538,38.72,79091.98,0.0,-0.91764,6e-05,10.64417]
[1777893506577,38.72,79093.06,0.0,-0.9176,6e-05,10.64795]
[1777893511609,38.71,79091.28,0.0,-0.91775,6e-05,10.63191]
[1777893516644,38.71,79097.18,0.0,-0.91744,6e-05,10.66268]
[1777893521679,38.7,79097.76,0.0,-0.91743,6e-05,10.66362]
[1777893526714,38.7,79096.48,0.0,-0.91753,6e-05,10.65418]
[1777893531750,38.7,79096.03,0.0,-0.91757,6e-05,10.64944]
[1777893536784,38.69,79096.43,0.0,-0.91757,6e-05,10.6495]
[1777893541821,38.69,79092.61,0.0,-0.91781,6e-05,10.62595]
[1777893546857,38.68,79091.69,0.0,-0.91788,6e-05,10.61877]
[1777893551892,38.68,79093.2,0.0,-0.91782,6e-05,10.62512]
[1777893556927,38.68,79092.51,0.0,-0.91789,6e-05,10.6187]
[1777893561966,38.67,79093.47,0.0,-0.91785,6e-05,10.62196]
[1777893569010,38.67,79094.53,0.0,-0.91782,6e-05,10.62499]
[1777893574047,38.66,79095.73,0.0,-0.9178,6e-05,10.62581]
[1777893576061,38.66,79085.81,0.0,-0.91837,6e-05,10.56973]
[1777893581097,38.66,79091.26,0.0,-0.91808,6e-05,10.59855]
[1777893586134,38.66,79095.29,0.0,-0.91787,6e-05,10.61924]
[1777893591167,38.65,79094.6,0.0,-0.91793,6e-05,10.61365]
[1777893596202,38.65,79095.66,0.0,-0.91789,6e-05,10.61784]
[1777893601237,38.65,79094.6,0.0,-0.91796,6e-05,10.6102]
[1777893606272,38.64,79099.36,0.0,-0.91771,6e-05,10.6351]
[1777893612314,38.64,79100.57,0.0,-0.91767,6e-05,10.63967]
[1777893617348,38.64,79100.76,0.0,-0.91768,6e-05,10.63889]
[1777893619363,38.63,79107.51,0.0,-0.91731,6e-05,10.67588]
[1777893624398,38.62,79108.68,0.0,-0.9173,6e-05,10.67643]
[1777893627419,38.62,79094.45,0.0,-0.91811,6e-05,10.5956]
[1777893632457,38.62,79092.15,0.0,-0.91828,6e-05,10.57742]
[1777893637489,38.62,79093.63,0.0,-0.91821,6e-05,10.58422]
[1777893638497,38.61,79098.82,0.0,-0.91793,6e-05,10.61289]
[1777893643532,38.61,79106.74,0.0,-0.9175,6e-05,10.6554]
[1777893648567,38.6,79115.21,0.0,-0.91709,6e-05,10.69681]
[1777893653603,38.6,79116.98,0.0,-0.91701,6e-05,10.70436]
[1777893658639,38.59,79120.22,0.0,-0.91685,6e-05,10.72022]
[1777893663675,38.59,79121.68,0.0,-0.9168,6e-05,10.72602]
[1777893668711,38.58,79124.31,0.0,-0.91667,6e-05,10.73835]
[1777893673747,38.58,79124.89,0.0,-0.91666,6e-05,10.73908]
[1777893676765,38.57,79119.87,0.0,-0.91696,6e-05,10.70934]
[1777893678780,38.57,79100.22,0.0,-0.91808,6e-05,10.59836]
[1777893679787,38.57,79082.37,0.0,-0.91908,6e-05,10.49854]
[1777893681805,38.57,79074.47,0.0,-0.91952,6e-05,10.45439]
[1777893686836,38.57,79073.2,0.0,-0.91959,6e-05,10.44697]
[1777893691869,38.57,79072.33,0.0,-0.91967,6e-05,10.43789]
[1777893696905,38.57,79071.11,0.0,-0.91974,6e-05,10.43074]
[1777893701940,38.57,79075.24,0.0,-0.91951,6e-05,10.45332]
[1777893704960,38.57,79069.96,0.0,-0.91981,6e-05,10.42368]
[1777893705969,38.57,79064.77,0.0,-0.9201,6e-05,10.39482]
[1777893707983,38.57,79062.99,0.0,-0.92019,5e-05,10.38493]
[1777893713020,38.57,79067.6,0.0,-0.91994,6e-05,10.41041]
[1777893718055,38.57,79070.36,0.0,-0.91979,6e-05,10.42546]
[1777893723094,38.57,79069.08,0.0,-0.91987,6e-05,10.41801]
[1777893726114,38.57,79065.16,0.0,-0.92008,6e-05,10.39615]
[1777893731148,38.57,79068.12,0.0,-0.91992,6e-05,10.41245]
[1777893736184,38.57,79069.41,0.0,-0.91985,6e-05,10.41942]
[1777893741218,38.57,79077.45,0.0,-0.91941,6e-05,10.46381]
[1777893746267,38.57,79079.53,0.0,-0.9193,6e-05,10.47477]
[1777893747269,38.57,79074.1,0.0,-0.9196,6e-05,10.44448]
[1777893749283,38.57,79063.55,0.0,-0.92019,5e-05,10.38588]
[1777893754319,38.57,79058.39,0.0,-0.92049,5e-05,10.35362]
[1777893759354,38.57,79059.79,0.0,-0.92041,5e-05,10.36165]
[1777893764388,38.57,79063.14,0.0,-0.92023,5e-05,10.38035]
[1777893767410,38.57,79057.22,0.0,-0.92055,5e-05,10.34775]
[1777893768417,38.57,79048.35,0.0,-0.92103,5e-05,10.29889]
[1777893769425,38.57,79041.22,0.0,-0.92142,5e-05,10.25979]
[1777893774459,38.57,79032.64,0.0,-0.92189,5e-05,10.21168]
[1777893779494,38.56,79023.42,0.0,-0.92241,5e-05,10.15937]
[1777893780502,38.56,79010.89,0.0,-0.92309,5e-05,10.09051]
[1777893785538,38.56,79011.61,0.0,-0.92306,5e-05,10.09314]
[1777893786543,38.56,79004.22,0.0,-0.92346,5e-05,10.0526]
[1777893787550,38.56,78995.55,0.0,-0.92392,5e-05,10.00525]
[1777893792586,38.56,78994.62,0.0,-0.92397,5e-05,9.99973]
[1777893797620,38.56,78989.69,0.0,-0.92424,5e-05,9.97246]
[1777893800641,38.56,78994.14,0.0,-0.92401,5e-05,9.99636]
[1777893804670,38.56,78987.55,0.0,-0.92436,5e-05,9.96012]
[1777893805676,38.56,78978.55,0.0,-0.92483,5e-05,9.91131]
[1777893809705,38.56,78967.75,0.0,-0.9254,5e-05,9.85308]
[1777893812734,38.56,78964.9,0.0,-0.92557,5e-05,9.83432]
[1777893817771,38.56,78967.09,0.0,-0.92545,5e-05,9.84691]
[1777893822806,38.56,78970.3,0.0,-0.92527,5e-05,9.86496]
[1777893827841,38.56,78964.88,0.0,-0.92555,5e-05,9.83646]
[1777893832877,38.56,78966.73,0.0,-0.92544,5e-05,9.84736]
[1777893837915,38.56,78969.07,0.0,-0.92531,5e-05,9.86087]
[1777893839929,38.56,78974.91,0.0,-0.925,5e-05,9.89268]
[1777893842950,38.57,78980.17,0.0,-0.92472,5e-05,9.9214]
[1777893847986,38.57,78980.19,0.0,-0.92472,5e-05,9.92193]
[1777893851006,38.57,78975.46,0.0,-0.92496,5e-05,9.89668]
[1777893856041,38.57,78977.07,0.0,-0.92487,5e-05,9.90605]
[1777893859062,38.57,78982.67,0.0,-0.92457,5e-05,9.93672]
[1777893863090,38.57,78988.27,0.0,-0.92428,5e-05,9.96741]
[1777893865104,38.57,78991.63,0.0,-0.9241,5e-05,9.98566]
[1777893870144,38.57,78993.36,0.0,-0.92401,5e-05,9.99495]
[1777893875179,38.57,78992.18,0.0,-0.9241,5e-05,9.98455]
[1777893880217,38.57,78991.0,0.0,-0.92416,5e-05,9.97794]
[1777893882231,38.57,78976.62,0.0,-0.92493,5e-05,9.89948]
[1777893883238,38.57,78972.86,0.0,-0.92513,5e-05,9.87881]
[1777893885251,38.57,78967.74,0.0,-0.9254,5e-05,9.85058]
[1777893890287,38.56,78967.89,0.0,-0.9254,5e-05,9.85018]
[1777893895322,38.56,78971.7,0.0,-0.92522,5e-05,9.86961]
[1777893900357,38.56,78972.64,0.0,-0.92518,5e-05,9.87336]
[1777893905392,38.56,78973.52,0.0,-0.92514,5e-05,9.87701]
[1777893908426,38.56,78950.48,0.0,-0.92635,5e-05,9.75242]
[1777893911446,38.56,78945.43,0.0,-0.92661,5e-05,9.72528]
[1777893914467,38.56,78952.86,0.0,-0.92622,5e-05,9.76548]
[1777893918498,38.56,78946.59,0.0,-0.92654,5e-05,9.73313]
[1777893921517,38.56,78939.6,0.0,-0.92689,5e-05,9.69609]
[1777893926552,38.56,78941.05,0.0,-0.92682,5e-05,9.70392]
[1777893930580,38.56,78951.54,0.0,-0.92627,5e-05,9.76044]
[1777893935615,38.56,78953.29,0.0,-0.92619,5e-05,9.7676]
[1777893939643,38.57,78958.59,0.0,-0.92591,5e-05,9.79721]
[1777893941658,38.57,78963.93,0.0,-0.92562,5e-05,9.82639]
[1777893948707,38.57,78967.81,0.0,-0.92541,5e-05,9.8484]
[1777893951728,38.57,78979.58,0.0,-0.92479,5e-05,9.91231]
[1777893956762,38.57,78981.24,0.0,-0.9247,5e-05,9.92145]
[1777893961799,38.57,78983.13,0.0,-0.9246,5e-05,9.93176]
[1777893966832,38.57,78983.68,0.0,-0.92457,5e-05,9.93475]
[1777893971867,38.57,78984.29,0.0,-0.92454,5e-05,9.93804]
[1777893976903,38.57,78984.9,0.0,-0.92451,5e-05,9.9413]
[1777893981937,38.57,78984.8,0.0,-0.92451,5e-05,9.94071]
[1777893986972,38.57,78985.61,0.0,-0.92447,5e-05,9.945]
[1777893991000,38.57,78979.46,0.0,-0.92482,5e-05,9.90794]
[1777893994021,38.57,78971.44,0.0,-0.92524,5e-05,9.86476]
[1777893998059,38.57,78968.21,0.0,-0.9254,5e-05,9.84787]
[1777893999060,38.57,78951.18,0.0,-0.92629,5e-05,9.75606]
[1777894000068,38.57,78939.77,0.0,-0.92688,5e-05,9.69528]
[1777894005103,38.57,78936.73,0.0,-0.92703,5e-05,9.67936]
[1777894010141,38.57,78933.69,0.0,-0.92719,5e-05,9.66319]
[1777894015173,38.57,78935.19,0.0,-0.92711,5e-05,9.67139]
[1777894020208,38.57,78935.02,0.0,-0.92711,5e-05,9.67065]
[1777894024236,38.57,78922.43,0.0,-0.92776,5e-05,9.60377]
[1777894026250,38.57,78929.85,0.0,-0.92737,5e-05,9.64358]
[1777894031285,38.57,78930.69,0.0,-0.92733,5e-05,9.64846]
[1777894036321,38.57,78931.68,0.0,-0.92727,5e-05,9.65411]
[1777894041357,38.57,78929.21,0.0,-0.9274,5e-05,9.64129]
[1777894046395,38.58,78927.19,0.0,-0.9275,5e-05,9.63099]
[1777894051428,38.58,78930.25,0.0,-0.92736,5e-05,9.64407]
[1777894054449,38.58,78937.27,0.0,-0.927,5e-05,9.68174]
[1777894056463,38.58,78944.88,0.0,-0.9266,5e-05,9.72248]
[1777894058477,38.58,78946.29,0.0,-0.92653,5e-05,9.72993]
[1777894063513,38.58,78949.27,0.0,-0.92638,5e-05,9.7456]
[1777894070562,38.58,78949.46,0.0,-0.92638,5e-05,9.74618]
[1777894075597,38.57,78951.32,0.0,-0.92628,5e-05,9.75584]
[1777894080632,38.57,78951.48,0.0,-0.92628,5e-05,9.75638]
[1777894085667,38.57,78953.2,0.0,-0.92619,5e-05,9.76533]
[1777894090702,38.57,78952.69,0.0,-0.92622,5e-05,9.76226]
[1777894095739,38.57,78953.09,0.0,-0.9262,5e-05,9.76421]
[1777894100772,38.57,78953.71,0.0,-0.92617,5e-05,9.76726]
[1777894104621,38.57,78939.64,0.0,-0.9269,5e-05,9.69174]
[1777894109835,38.57,78939.37,0.0,-0.92691,5e-05,9.69057]
[1777894114870,38.57,78941.25,0.0,-0.92684,5e-05,9.69699]
[1777894119906,38.57,78939.08,0.0,-0.92695,5e-05,9.68544]
[1777894124944,38.57,78942.48,0.0,-0.92678,5e-05,9.70356]
[1777894129975,38.57,78941.43,0.0,-0.92683,5e-05,9.69773]
[1777894135013,38.57,78944.28,0.0,-0.92669,5e-05,9.71276]
[1777894140048,38.57,78942.38,0.0,-0.92679,5e-05,9.70229]
[1777894147095,38.57,78942.91,0.0,-0.92677,5e-05,9.70472]
[1777894152130,38.57,78940.76,0.0,-0.92688,5e-05,9.69293]
[1777894158172,38.57,78943.34,0.0,-0.92675,5e-05,9.70644]
[1777894163207,38.57,78944.13,0.0,-0.92671,5e-05,9.71045]
[1777894168245,38.57,78947.04,0.0,-0.92656,5e-05,9.72584]
[1777894173280,38.57,78948.18,0.0,-0.92653,5e-05,9.72805]
[1777894178315,38.57,78950.28,0.0,-0.92642,5e-05,9.73918]
[1777894183351,38.57,78956.34,0.0,-0.92611,5e-05,9.77151]
[1777894188386,38.57,78956.27,0.0,-0.92612,5e-05,9.77078]
[1777894193422,38.57,78953.22,0.0,-0.92628,5e-05,9.75408]
[1777894198457,38.57,78952.79,0.0,-0.9263,5e-05,9.75155]
[1777894202488,38.57,78940.32,0.0,-0.92695,5e-05,9.68445]
[1777894203494,38.57,78933.11,0.0,-0.92732,5e-05,9.64592]
[1777894204502,38.57,78932.27,0.0,-0.92736,5e-05,9.64151]
[1777894206517,38.57,78924.54,0.0,-0.92776,5e-05,9.60047]
[1777894211550,38.57,78921.7,0.0,-0.9279,5e-05,9.58595]
[1777894216584,38.57,78920.25,0.0,-0.92797,5e-05,9.57882]
[1777894221629,38.57,78898.4,0.0,-0.92907,5e-05,9.4635]
[1777894222636,38.57,78898.88,0.0,-0.92904,5e-05,9.46631]
[1777894227672,38.57,78899.73,0.0,-0.92898,5e-05,9.47212]
[1777894231700,38.57,78905.79,0.0,-0.92869,5e-05,9.50149]
[1777894233713,38.57,78908.75,0.0,-0.92854,5e-05,9.51756]
[1777894238751,38.58,78908.43,0.0,-0.92855,5e-05,9.51676]
[1777894241770,38.58,78913.5,0.0,-0.92829,5e-05,9.54412]
[1777894244792,38.58,78906.13,0.0,-0.92866,5e-05,9.50544]
[1777894245798,38.58,78908.23,0.0,-0.92855,5e-05,9.51676]
[1777894250836,38.58,78903.21,0.0,-0.92879,5e-05,9.49103]
[1777894255869,38.58,78904.18,0.0,-0.92873,5e-05,9.49716]
[1777894260902,38.58,78907.36,0.0,-0.92856,5e-05,9.5151]
[1777894265937,38.59,78904.06,0.0,-0.92872,5e-05,9.49831]
[1777894268958,38.59,78909.48,0.0,-0.92844,5e-05,9.5276]
[1777894270973,38.59,78903.21,0.0,-0.92876,5e-05,9.49475]
[1777894276010,38.59,78903.8,0.0,-0.92871,5e-05,9.49927]
[1777894281042,38.59,78907.73,0.0,-0.9285,5e-05,9.52116]
[1777894286077,38.59,78909.32,0.0,-0.92841,5e-05,9.53065]
[1777894291112,38.59,78912.19,0.0,-0.92828,5e-05,9.54309]
[1777894296147,38.6,78911.35,0.0,-0.92832,5e-05,9.5395]
[1777894301182,38.6,78911.72,0.0,-0.92829,5e-05,9.5423]
[1777894306217,38.6,78911.38,0.0,-0.9283,5e-05,9.54128]
[1777894311252,38.6,78911.61,0.0,-0.92828,5e-05,9.54325]
[1777894314296,38.6,78896.46,0.0,-0.92904,5e-05,9.46364]
[1777894319330,38.6,78890.35,0.0,-0.92934,5e-05,9.43275]
[1777894322351,38.61,78897.88,0.0,-0.92895,5e-05,9.47343]
[1777894327390,38.61,78900.24,0.0,-0.92882,5e-05,9.4872]
[1777894332426,38.61,78907.43,0.0,-0.92844,5e-05,9.5265]
[1777894337460,38.61,78905.45,0.0,-0.92853,5e-05,9.5171]
[1777894344512,38.62,78906.09,0.0,-0.92848,5e-05,9.52205]
[1777894346525,38.62,78896.22,0.0,-0.92898,5e-05,9.46945]
[1777894351560,38.61,78894.28,0.0,-0.92912,5e-05,9.45468]
[1777894356595,38.61,78896.79,0.0,-0.929,5e-05,9.46714]
[1777894360624,38.61,78901.8,0.0,-0.92875,5e-05,9.4929]
[1777894365660,38.61,78901.56,0.0,-0.92877,5e-05,9.49067]
[1777894370701,38.61,78901.65,0.0,-0.92878,5e-05,9.4902]
[1777894375730,38.61,78900.61,0.0,-0.92884,5e-05,9.4838]
[1777894380765,38.6,78900.16,0.0,-0.92887,5e-05,9.48052]
[1777894385799,38.6,78904.07,0.0,-0.92868,5e-05,9.50024]
[1777894390834,38.6,78904.59,0.0,-0.92867,5e-05,9.50196]
[1777894395873,38.6,78904.57,0.0,-0.92868,5e-05,9.50082]
[1777894400906,38.6,78900.52,0.0,-0.92889,5e-05,9.47842]
[1777894405941,38.59,78900.07,0.0,-0.92892,5e-05,9.4752]
[1777894411984,38.59,78901.55,0.0,-0.92888,5e-05,9.47835]
[1777894417018,38.59,78905.9,0.0,-0.92867,5e-05,9.50059]
[1777894422053,38.59,78906.3,0.0,-0.92866,5e-05,9.50176]
[1777894427088,38.59,78906.28,0.0,-0.92867,5e-05,9.50098]
[1777894432123,38.59,78903.18,0.0,-0.92883,5e-05,9.48364]
[1777894439172,38.59,78903.56,0.0,-0.92882,5e-05,9.4846]
[1777894444207,38.58,78902.52,0.0,-0.92888,5e-05,9.47834]
[1777894449243,38.58,78902.09,0.0,-0.92891,5e-05,9.47533]
[1777894455285,38.58,78902.23,0.0,-0.92891,5e-05,9.47517]
[1777894457094,38.58,78893.72,0.0,-0.92934,5e-05,9.42998]
[1777894462334,38.58,78895.55,0.0,-0.92926,5e-05,9.43917]
[1777894467368,38.58,78896.04,0.0,-0.92924,5e-05,9.44118]
[1777894472402,38.58,78897.37,0.0,-0.9292,5e-05,9.44392]
[1777894477439,38.58,78899.83,0.0,-0.92908,5e-05,9.45627]
[1777894482473,38.57,78898.79,0.0,-0.92914,5e-05,9.45017]
[1777894487509,38.57,78899.1,0.0,-0.92913,5e-05,9.4512]
[1777894492547,38.57,78898.6,0.0,-0.92916,5e-05,9.44797]
[1777894497578,38.57,78898.44,0.0,-0.92918,5e-05,9.44656]
[1777894502613,38.57,78897.06,0.0,-0.92925,5e-05,9.43874]
[1777894507649,38.57,78897.62,0.0,-0.92923,5e-05,9.44119]
[1777894512684,38.57,78898.23,0.0,-0.9292,5e-05,9.44389]
[1777894517719,38.57,78903.59,0.0,-0.92894,5e-05,9.47155]
[1777894523770,38.57,78906.88,0.0,-0.92878,5e-05,9.48809]
[1777894528804,38.56,78908.83,0.0,-0.92869,5e-05,9.49765]
[1777894533839,38.56,78908.0,0.0,-0.92876,5e-05,9.48875]
[1777894538874,38.56,78909.36,0.0,-0.9287,5e-05,9.49525]
[1777894542902,38.56,78904.26,0.0,-0.92897,5e-05,9.46768]
[1777894546932,38.56,78909.4,0.0,-0.92871,5e-05,9.49441]
[1777894552972,38.56,78910.07,0.0,-0.92868,5e-05,9.49724]
[1777894558007,38.56,78909.61,0.0,-0.92871,5e-05,9.49421]
[1777894563045,38.56,78909.54,0.0,-0.92872,5e-05,9.49325]
[1777894568079,38.56,78907.93,0.0,-0.92881,5e-05,9.48414]
[1777894573114,38.55,78906.79,0.0,-0.92887,5e-05,9.47753]
[1777894578150,38.55,78905.04,0.0,-0.92897,5e-05,9.46775]
[1777894583184,38.55,78903.65,0.0,-0.92904,5e-05,9.45991]
[1777894588218,38.55,78902.88,0.0,-0.92909,5e-05,9.45531]
[1777894593254,38.55,78903.06,0.0,-0.92911,5e-05,9.45211]
[1777894598289,38.55,78903.73,0.0,-0.92908,5e-05,9.4552]
[1777894602317,38.55,78861.4,0.0,-0.93119,5e-05,9.23249]
[1777894603324,38.55,78827.11,0.0,-0.93286,5e-05,9.05516]
[1777894605338,38.55,78818.69,0.0,-0.93326,5e-05,9.0128]
[1777894610376,38.55,78815.79,0.0,-0.93339,5e-05,8.99899]
[1777894613398,38.56,78809.61,0.0,-0.93368,5e-05,8.96749]
[1777894614405,38.56,78796.04,0.0,-0.93432,5e-05,8.89839]
[1777894615411,38.56,78807.25,0.0,-0.93379,5e-05,8.95603]
[1777894619439,38.56,78815.42,0.0,-0.93339,5e-05,8.99869]
[1777894624477,38.56,78810.88,0.0,-0.9336,5e-05,8.97639]
[1777894627495,38.56,78819.34,0.0,-0.93317,5e-05,9.02162]
[1777894632530,38.57,78819.05,0.0,-0.93316,5e-05,9.02268]
[1777894634543,38.57,78810.53,0.0,-0.93357,5e-05,8.97952]
[1777894638572,38.57,78803.35,0.0,-0.9339,5e-05,8.94329]
[1777894639580,38.57,78797.96,0.0,-0.93416,5e-05,8.91591]
[1777894640586,38.57,78791.56,0.0,-0.93446,5e-05,8.88347]
[1777894645621,38.57,78789.28,0.0,-0.93456,5e-05,8.87334]
[1777894647635,38.57,78798.71,0.0,-0.9341,5e-05,8.92213]
[1777894648642,38.57,78813.86,0.0,-0.93337,5e-05,9.00001]
[1777894649649,38.57,78821.64,0.0,-0.933,5e-05,9.04015]
[1777894650656,38.58,78833.84,0.0,-0.9324,5e-05,9.10358]
[1777894651664,38.58,78839.86,0.0,-0.93213,5e-05,9.13148]
[1777894653677,38.58,78850.47,0.0,-0.93161,5e-05,9.18718]
[1777894654697,38.58,78855.93,0.0,-0.93134,5e-05,9.21583]
[1777894655696,38.58,78866.62,0.0,-0.93081,5e-05,9.27177]
[1777894658718,38.58,78879.51,0.0,-0.93016,5e-05,9.34001]
[1777894659725,38.58,78891.06,0.0,-0.92958,5e-05,9.40116]
[1777894664761,38.58,78889.46,0.0,-0.92965,5e-05,9.393]
[1777894669796,38.58,78890.43,0.0,-0.92961,5e-05,9.39787]
[1777894672818,38.58,78881.59,0.0,-0.93005,5e-05,9.35133]
[1777894675837,38.58,78873.61,0.0,-0.93045,5e-05,9.30965]
[1777894680875,38.58,78872.58,0.0,-0.93049,5e-05,9.30469]
[1777894682887,38.58,78867.18,0.0,-0.93076,5e-05,9.27665]
[1777894685910,38.58,78860.43,0.0,-0.93109,5e-05,9.24189]
[1777894690943,38.58,78856.2,0.0,-0.93129,5e-05,9.22082]
[1777894695978,38.59,78855.12,0.0,-0.93133,5e-05,9.21632]
[1777894701016,38.59,78854.61,0.0,-0.93134,5e-05,9.21474]
[1777894702025,38.59,78860.12,0.0,-0.93107,5e-05,9.24369]
[1777894703030,38.59,78865.97,0.0,-0.93078,5e-05,9.27441]
[1777894704040,38.59,78866.02,0.0,-0.93078,5e-05,9.2748]
[1777894709072,38.59,78864.8,0.0,-0.93083,5e-05,9.26903]
[1777894711087,38.59,78870.13,0.0,-0.93059,5e-05,9.29348]
[1777894712093,38.59,78870.42,0.0,-0.93057,5e-05,9.29507]
[1777894717128,38.59,78871.12,0.0,-0.93054,5e-05,9.29904]
[1777894721160,38.59,78859.03,0.0,-0.93113,5e-05,9.23607]
[1777894722164,38.59,78855.64,0.0,-0.9313,5e-05,9.21854]
[1777894725186,38.59,78851.22,0.0,-0.93151,5e-05,9.19604]
[1777894730220,38.6,78854.27,0.0,-0.93135,5e-05,9.21285]
[1777894731227,38.6,78859.73,0.0,-0.93108,5e-05,9.24148]
[1777894732235,38.6,78862.11,0.0,-0.93096,5e-05,9.25403]
[1777894737269,38.6,78862.89,0.0,-0.93092,5e-05,9.25862]
[1777894742304,38.6,78862.32,0.0,-0.93094,5e-05,9.2562]
[1777894743311,38.6,78855.39,0.0,-0.93128,5e-05,9.22016]
[1777894744318,38.6,78848.76,0.0,-0.93161,5e-05,9.18583]
[1777894745325,38.6,78844.78,0.0,-0.9318,5e-05,9.16537]
[1777894747379,38.6,78837.72,0.0,-0.93214,5e-05,9.12926]
[1777894748372,38.6,78811.74,0.0,-0.9334,5e-05,8.99504]
[1777894749372,38.6,78803.56,0.0,-0.93379,5e-05,8.95313]
[1777894750405,38.6,78806.43,0.0,-0.93365,5e-05,8.968]
[1777894755418,38.6,78801.91,0.0,-0.93386,5e-05,8.94547]
[1777894758439,38.6,78784.35,0.0,-0.93469,5e-05,8.85655]
[1777894761461,38.6,78753.81,0.0,-0.93612,5e-05,8.70229]
[1777894762469,38.6,78723.22,0.0,-0.93753,5e-05,8.54875]
[1777894763477,38.6,78715.93,0.0,-0.93786,5e-05,8.51264]
[1777894764484,38.6,78705.66,0.0,-0.93833,5e-05,8.46187]
[1777894765493,38.61,78707.56,0.0,-0.9382,5e-05,8.47522]
[1777894767504,38.64,78728.74,0.0,-0.93707,5e-05,8.59806]
[1777894769306,38.66,78727.18,0.0,-0.93708,5e-05,8.59763]
[1777894771535,38.66,78735.07,0.0,-0.93673,5e-05,8.63428]
[1777894772540,38.66,78743.41,0.0,-0.93634,5e-05,8.67617]
[1777894773548,38.66,78756.51,0.0,-0.93572,5e-05,8.74401]
[1777894774556,38.66,78772.68,0.0,-0.93495,5e-05,8.82637]
[1777894775562,38.66,78778.54,0.0,-0.93467,5e-05,8.85648]
[1777894776569,38.66,78783.39,0.0,-0.93444,5e-05,8.88144]
[1777894777575,38.67,78776.75,0.0,-0.93475,5e-05,8.84787]
[1777894779386,38.67,78769.71,0.0,-0.93508,5e-05,8.81274]
[1777894783619,38.67,78775.3,0.0,-0.9348,5e-05,8.84246]
[1777894789456,38.67,78768.43,0.0,-0.93511,5e-05,8.80949]
[1777894791675,38.67,78775.83,0.0,-0.93475,5e-05,8.84778]
[1777894792682,38.67,78779.98,0.0,-0.93455,5e-05,8.86919]
[1777894794696,38.68,78781.45,0.0,-0.93448,5e-05,8.87721]
[1777894797717,38.68,78772.57,0.0,-0.93489,5e-05,8.83312]
[1777894802752,38.68,78764.57,0.0,-0.93525,5e-05,8.79433]
[1777894807792,38.68,78762.88,0.0,-0.93531,5e-05,8.78742]
[1777894812827,38.69,78762.9,0.0,-0.93529,5e-05,8.78989]
[1777894816855,38.69,78770.0,0.0,-0.93494,5e-05,8.82741]
[1777894817861,38.69,78778.03,0.0,-0.93456,5e-05,8.8685]
[1777894820882,38.69,78783.17,0.0,-0.93431,5e-05,8.89543]
[1777894823906,38.69,78773.34,0.0,-0.93477,5e-05,8.84622]
[1777894827933,38.7,78765.61,0.0,-0.93512,5e-05,8.80831]
[1777894829947,38.7,78750.75,0.0,-0.9358,5e-05,8.73406]
[1777894834989,38.7,78763.41,0.0,-0.93521,5e-05,8.79683]
[1777894836001,38.7,78774.04,0.0,-0.93471,5e-05,8.85107]
[1777894841031,38.71,78768.41,0.0,-0.93496,5e-05,8.82414]
[1777894844052,38.71,78773.94,0.0,-0.93469,5e-05,8.85321]
[1777894849087,38.71,78778.69,0.0,-0.93445,5e-05,8.87883]
[1777894854124,38.71,78779.3,0.0,-0.93441,5e-05,8.88323]
[1777894856138,38.71,78769.68,0.0,-0.93486,5e-05,8.83488]
[1777894857145,38.72,78768.3,0.0,-0.93492,5e-05,8.82822]
[1777894862178,38.72,78769.65,0.0,-0.93484,5e-05,8.83679]
[1777894867218,38.72,78760.03,0.0,-0.93528,5e-05,8.78973]
[1777894868224,38.72,78756.21,0.0,-0.93545,5e-05,8.77083]
[1777894870239,38.72,78733.52,0.0,-0.9365,5e-05,8.6575]
[1777894871245,38.72,78723.44,0.0,-0.93696,5e-05,8.60719]
[1777894872263,38.73,78716.49,0.0,-0.93728,5e-05,8.57272]
[1777894873268,38.73,78717.2,0.0,-0.93724,5e-05,8.57656]
[1777894878302,38.73,78714.87,0.0,-0.93734,5e-05,8.56639]
[1777894881324,38.73,78721.04,0.0,-0.93705,5e-05,8.59808]
[1777894886360,38.73,78717.66,0.0,-0.93719,5e-05,8.58254]
[1777894891394,38.74,78715.96,0.0,-0.93728,5e-05,8.57181]
[1777894896429,38.74,78714.41,0.0,-0.93734,5e-05,8.56541]
[1777894899452,38.74,78720.5,0.0,-0.93705,5e-05,8.59656]
[1777894904486,38.74,78720.73,0.0,-0.93703,5e-05,8.59871]
[1777894909522,38.74,78719.54,0.0,-0.93708,5e-05,8.5936]
[1777894911536,38.74,78712.98,0.0,-0.93737,5e-05,8.56122]
[1777894912544,38.74,78711.53,0.0,-0.93744,5e-05,8.55422]
[1777894917580,38.75,78710.1,0.0,-0.93749,5e-05,8.54827]
[1777894922615,38.75,78707.25,0.0,-0.93761,5e-05,8.53536]
[1777894927652,38.75,78707.43,0.0,-0.93759,5e-05,8.53753]
[1777894928659,38.75,78718.65,0.0,-0.93707,5e-05,8.5937]
[1777894929668,38.75,78724.05,0.0,-0.93682,5e-05,8.6213]
[1777894930674,38.75,78722.99,0.0,-0.93686,5e-05,8.61657]
[1777894935709,38.76,78721.8,0.0,-0.93689,5e-05,8.61352]
[1777894941540,38.77,78720.67,0.0,-0.93691,5e-05,8.61132]
[1777894944773,38.77,78733.42,0.0,-0.93631,5e-05,8.67686]
[1777894945780,38.77,78737.47,0.0,-0.93611,5e-05,8.69769]
[1777894946786,38.77,78742.69,0.0,-0.93587,5e-05,8.72439]
[1777894947793,38.77,78746.03,0.0,-0.93571,5e-05,8.74163]
[1777894952828,38.77,78751.13,0.0,-0.93548,5e-05,8.76568]
[1777894956856,38.78,78749.64,0.0,-0.93553,5e-05,8.75974]
[1777894961682,38.78,78755.15,0.0,-0.93525,5e-05,8.78966]
[1777894966927,38.79,78757.15,0.0,-0.93513,5e-05,8.80224]
[1777894971961,38.79,78761.87,0.0,-0.93489,5e-05,8.82814]
[1777894973975,38.79,78767.53,0.0,-0.93462,5e-05,8.85756]
[1777894979009,38.79,78766.88,0.0,-0.93463,5e-05,8.85609]
[1777894984047,38.8,78764.91,0.0,-0.93471,5e-05,8.84799]
[1777894987068,38.8,78771.9,0.0,-0.93437,5e-05,8.88461]
[1777894988075,38.8,78779.0,0.0,-0.93403,5e-05,8.92102]
[1777894993114,38.8,78779.02,0.0,-0.93401,5e-05,8.92255]
[1777894998149,38.81,78780.08,0.0,-0.93395,5e-05,8.92931]
[1777895000163,38.81,78785.29,0.0,-0.9337,5e-05,8.95635]
[1777895002177,38.81,78793.74,0.0,-0.93329,5e-05,8.99987]
[1777895007212,38.81,78792.62,0.0,-0.93334,5e-05,8.99485]
[1777895008220,38.81,78785.79,0.0,-0.93366,5e-05,8.96015]
[1777895011241,38.81,78780.76,0.0,-0.93392,5e-05,8.93158]
[1777895014261,38.81,78774.47,0.0,-0.93421,5e-05,8.90033]
[1777895019296,38.81,78772.89,0.0,-0.93427,5e-05,8.8937]
[1777895024330,38.82,78770.86,0.0,-0.93435,5e-05,8.88483]
[1777895029366,38.82,78770.75,0.0,-0.93435,5e-05,8.88565]
[1777895034401,38.82,78768.77,0.0,-0.93443,5e-05,8.87697]
[1777895039436,38.83,78765.25,0.0,-0.93458,5e-05,8.86059]
[1777895042457,38.83,78755.12,0.0,-0.93505,5e-05,8.81021]
[1777895043464,38.83,78752.21,0.0,-0.93518,5e-05,8.79588]
[1777895048499,38.83,78751.04,0.0,-0.93522,5e-05,8.79195]
[1777895053534,38.84,78750.02,0.0,-0.93525,5e-05,8.78877]
[1777895058570,38.84,78749.07,0.0,-0.93527,5e-05,8.78593]
[1777895063605,38.84,78745.65,0.0,-0.93541,5e-05,8.77065]
[1777895068639,38.85,78746.96,0.0,-0.93533,5e-05,8.77921]
[1777895073675,38.85,78748.18,0.0,-0.93528,5e-05,8.78363]
[1777895077702,38.85,78744.69,0.0,-0.93543,5e-05,8.76763]
[1777895081730,38.86,78736.88,0.0,-0.93578,5e-05,8.72997]
[1777895082737,38.86,78735.49,0.0,-0.93584,5e-05,8.72344]
[1777895087772,38.86,78735.05,0.0,-0.93584,5e-05,8.72349]
[1777895092807,38.87,78732.89,0.0,-0.93592,5e-05,8.71489]
[1777895097842,38.87,78731.94,0.0,-0.93594,5e-05,8.7124]
[1777895102877,38.87,78731.08,0.0,-0.93596,5e-05,8.7103]
[1777895107914,38.88,78729.81,0.0,-0.936,5e-05,8.70612]
[1777895112947,38.88,78726.1,0.0,-0.93615,5e-05,8.68978]
[1777895117981,38.89,78727.06,0.0,-0.93608,5e-05,8.69691]
[1777895123018,38.89,78730.85,0.0,-0.93588,5e-05,8.71858]
[1777895128051,38.9,78730.46,0.0,-0.93588,5e-05,8.71873]
[1777895134095,38.9,78729.87,0.0,-0.93591,5e-05,8.71472]
[1777895139131,38.9,78727.72,0.0,-0.93598,5e-05,8.70611]
[1777895144165,38.91,78727.29,0.0,-0.93599,5e-05,8.70571]
[1777895146181,38.91,78733.73,0.0,-0.93568,5e-05,8.73924]
[1777895150209,38.91,78741.88,0.0,-0.93528,5e-05,8.7817]
[1777895151217,38.91,78747.25,0.0,-0.93503,5e-05,8.80904]
[1777895156255,38.92,78755.11,0.0,-0.93465,5e-05,8.85004]
[1777895161294,38.92,78760.29,0.0,-0.93439,5e-05,8.87733]
[1777895163307,38.92,78748.34,0.0,-0.93495,5e-05,8.81743]
[1777895168341,38.92,78750.27,0.0,-0.93485,5e-05,8.82874]
[1777895173375,38.92,78752.35,0.0,-0.93473,5e-05,8.84088]
[1777895176397,38.93,78757.63,0.0,-0.93447,5e-05,8.86848]
[1777895181432,38.93,78761.32,0.0,-0.93429,5e-05,8.88842]
[1777895186468,38.93,78763.36,0.0,-0.93418,5e-05,8.89993]
[1777895191502,38.93,78764.42,0.0,-0.93414,5e-05,8.90278]
[1777895196539,38.94,78763.18,0.0,-0.93419,5e-05,8.89763]
[1777895199558,38.94,78755.37,0.0,-0.93455,5e-05,8.8588]
[1777895204593,38.94,78758.12,0.0,-0.93441,5e-05,8.87417]
[1777895209628,38.94,78759.07,0.0,-0.93435,5e-05,8.88038]
[1777895214665,38.94,78761.27,0.0,-0.93424,5e-05,8.89292]
[1777895219700,38.95,78765.34,0.0,-0.93403,5e-05,8.91485]
[1777895224740,38.95,78765.46,0.0,-0.93401,5e-05,8.91662]
[1777895228768,38.95,78768.87,0.0,-0.93384,5e-05,8.9348]
[1777895233803,38.95,78770.54,0.0,-0.93376,5e-05,8.94426]
[1777895238838,38.95,78775.2,0.0,-0.93353,5e-05,8.96875]
[1777895242867,38.96,78767.74,0.0,-0.93388,5e-05,8.93136]
[1777895247900,38.96,78766.93,0.0,-0.9339,5e-05,8.92817]
[1777895252936,38.96,78776.11,0.0,-0.93348,5e-05,8.97205]
[1777895253943,38.96,78775.81,0.0,-0.9335,5e-05,8.97064]
[1777895258978,38.96,78775.57,0.0,-0.9335,5e-05,8.97]
[1777895264017,38.96,78774.69,0.0,-0.93354,5e-05,8.96609]
[1777895269047,38.96,78775.06,0.0,-0.93352,5e-05,8.96851]
[1777895273076,38.96,78768.62,0.0,-0.93382,5e-05,8.93622]
[1777895278108,38.96,78770.02,0.0,-0.93375,5e-05,8.94409]
[1777895282139,38.97,78786.27,0.0,-0.93296,5e-05,9.02745]
[1777895283948,38.97,78779.21,0.0,-0.9333,5e-05,8.99142]
[1777895285162,38.97,78774.61,0.0,-0.93352,5e-05,8.96807]
[1777895290195,38.97,78782.74,0.0,-0.93313,5e-05,9.00989]
[1777895291207,38.97,78783.59,0.0,-0.93309,5e-05,9.01427]
[1777895296237,38.97,78783.01,0.0,-0.93312,5e-05,9.01137]
[1777895301272,38.97,78783.66,0.0,-0.93308,5e-05,9.01472]
[1777895302280,38.97,78790.81,0.0,-0.93274,5e-05,9.05121]
[1777895307315,38.97,78793.6,0.0,-0.93261,5e-05,9.06512]
[1777895309328,38.97,78799.52,0.0,-0.93233,5e-05,9.09524]
[1777895311343,38.96,78804.08,0.0,-0.93213,5e-05,9.11465]
[1777895312349,38.96,78809.3,0.0,-0.93188,5e-05,9.14126]
[1777895314375,38.96,78814.5,0.0,-0.93164,5e-05,9.16752]
[1777895316383,38.96,78808.69,0.0,-0.93192,5e-05,9.13711]
[1777895319403,38.96,78803.54,0.0,-0.93218,5e-05,9.11005]
[1777895322425,38.96,78806.82,0.0,-0.93203,5e-05,9.12622]
[1777895324439,38.96,78801.06,0.0,-0.93231,5e-05,9.09623]
[1777895328471,38.96,78794.76,0.0,-0.93262,5e-05,9.06321]
[1777895331497,38.96,78786.81,0.0,-0.93301,5e-05,9.02217]
[1777895334514,38.96,78781.1,0.0,-0.93328,5e-05,8.99284]
[1777895339549,38.96,78778.72,0.0,-0.9334,5e-05,8.98061]
[1777895344594,38.96,78780.85,0.0,-0.93329,5e-05,8.99135]
[1777895348611,38.96,78774.81,0.0,-0.93358,5e-05,8.96064]
[1777895349618,38.96,78767.37,0.0,-0.93393,5e-05,8.92293]
[1777895354654,38.96,78766.68,0.0,-0.93396,5e-05,8.91996]
[1777895359688,38.96,78766.8,0.0,-0.93395,5e-05,8.92111]
[1777895364723,38.96,78767.37,0.0,-0.93392,5e-05,8.92454]
[1777895369758,38.96,78766.97,0.0,-0.93393,5e-05,8.923]
[1777895374794,38.96,78767.78,0.0,-0.93391,5e-05,8.92397]
[1777895379828,38.96,78767.21,0.0,-0.93394,5e-05,8.92158]
[1777895384864,38.96,78765.91,0.0,-0.93399,5e-05,8.91551]
[1777895389898,38.96,78766.13,0.0,-0.93398,5e-05,8.91713]
[1777895394933,38.97,78766.05,0.0,-0.93398,5e-05,8.91721]
[1777895396948,38.97,78772.63,0.0,-0.93366,5e-05,8.9508]
[1777895401982,38.97,78772.85,0.0,-0.93365,5e-05,8.9521]
[1777895403996,38.97,78768.25,0.0,-0.93387,5e-05,8.92886]
[1777895409031,38.97,78768.11,0.0,-0.93387,5e-05,8.9286]
[1777895414067,38.97,78768.37,0.0,-0.93385,5e-05,8.93034]
[1777895419103,38.97,78771.29,0.0,-0.93371,5e-05,8.94552]
[1777895424137,38.97,78769.42,0.0,-0.9338,5e-05,8.93634]
[1777895429171,38.97,78768.84,0.0,-0.93382,5e-05,8.93377]
[1777895434207,38.97,78769.42,0.0,-0.93382,5e-05,8.93347]
[1777895439241,38.97,78772.38,0.0,-0.93367,5e-05,8.94884]
[1777895444277,38.97,78771.83,0.0,-0.9337,5e-05,8.94628]
[1777895449312,38.97,78772.13,0.0,-0.93368,5e-05,8.94802]
[1777895455145,38.97,78779.79,0.0,-0.93331,5e-05,8.98725]
[1777895456360,38.97,78786.27,0.0,-0.933,5e-05,9.0203]
[1777895457367,38.97,78789.39,0.0,-0.93285,5e-05,9.03617]
[1777895462402,38.97,78784.93,0.0,-0.93307,5e-05,9.01294]
[1777895463408,38.97,78794.11,0.0,-0.93263,5e-05,9.0598]
[1777895465218,38.97,78793.54,0.0,-0.93266,5e-05,9.05664]
[1777895469452,38.97,78800.18,0.0,-0.93235,5e-05,9.08985]
[1777895471465,38.97,78806.22,0.0,-0.93206,5e-05,9.12039]
[1777895476501,38.97,78806.04,0.0,-0.93208,5e-05,9.11824]
[1777895481536,38.96,78811.36,0.0,-0.93184,5e-05,9.14416]
[1777895486570,38.96,78811.85,0.0,-0.93183,5e-05,9.14518]
[1777895488589,38.96,78818.71,0.0,-0.9315,5e-05,9.17983]
[1777895493619,38.96,78812.76,0.0,-0.93183,5e-05,9.1437]
[1777895498654,38.95,78808.91,0.0,-0.93203,5e-05,9.12245]
[1777895503689,38.95,78808.17,0.0,-0.93208,5e-05,9.11719]
[1777895508726,38.95,78806.3,0.0,-0.93219,5e-05,9.10619]
[1777895513759,38.95,78809.15,0.0,-0.93206,5e-05,9.11945]
[1777895518796,38.94,78810.41,0.0,-0.93202,5e-05,9.12442]
[1777895523836,38.94,78800.61,0.0,-0.9325,5e-05,9.07261]
[1777895524842,38.94,78795.35,0.0,-0.93276,5e-05,9.04543]
[1777895525850,38.94,78794.68,0.0,-0.93279,5e-05,9.04182]
[1777895530884,38.94,78793.69,0.0,-0.93285,5e-05,9.03599]
[1777895535919,38.94,78800.07,0.0,-0.93255,5e-05,9.0678]
[1777895538939,38.93,78805.66,0.0,-0.93228,5e-05,9.09592]
[1777895543975,38.93,78807.59,0.0,-0.9322,5e-05,9.1047]
[1777895549011,38.93,78801.2,0.0,-0.93252,5e-05,9.07067]
[1777895550020,38.93,78802.17,0.0,-0.93248,5e-05,9.07546]
[1777895555052,38.93,78801.98,0.0,-0.93252,5e-05,9.06985]
[1777895560087,38.93,78802.76,0.0,-0.93249,5e-05,9.07287]
[1777895564116,38.92,78810.3,0.0,-0.93214,5e-05,9.11075]
[1777895568143,38.92,78813.34,0.0,-0.932,5e-05,9.12532]
[1777895573178,38.92,78814.7,0.0,-0.93195,5e-05,9.1309]
[1777895577206,38.92,78821.1,0.0,-0.93165,5e-05,9.16274]
[1777895582241,38.92,78827.94,0.0,-0.93133,5e-05,9.1966]
[1777895587279,38.91,78833.63,0.0,-0.93106,5e-05,9.22442]
[1777895588286,38.91,78839.13,0.0,-0.9308,5e-05,9.25259]
[1777895589292,38.91,78844.28,0.0,-0.93055,5e-05,9.27894]
[1777895591306,38.91,78848.73,0.0,-0.93033,5e-05,9.30124]
[1777895594327,38.91,78850.74,0.0,-0.93025,5e-05,9.31035]
[1777895599365,38.9,78849.49,0.0,-0.93033,5e-05,9.30155]
[1777895604396,38.9,78849.99,0.0,-0.93033,5e-05,9.30195]
[1777895609434,38.89,78849.32,0.0,-0.93038,5e-05,9.29629]
[1777895614468,38.89,78850.62,0.0,-0.93036,5e-05,9.29731]
[1777895616482,38.89,78855.81,0.0,-0.93012,5e-05,9.32345]
[1777895621516,38.88,78856.67,0.0,-0.9301,5e-05,9.32554]
[1777895624538,38.88,78849.77,0.0,-0.93045,5e-05,9.28818]
[1777895626345,38.88,78847.79,0.0,-0.93056,5e-05,9.27705]
[1777895631591,38.88,78848.02,0.0,-0.93057,5e-05,9.2758]
[1777895636623,38.87,78847.53,0.0,-0.93061,5e-05,9.27125]
[1777895643674,38.87,78848.81,0.0,-0.93058,5e-05,9.27511]
[1777895644678,38.87,78839.65,0.0,-0.93103,5e-05,9.22723]
[1777895646485,38.87,78825.07,0.0,-0.93175,5e-05,9.15158]
[1777895651727,38.86,78823.49,0.0,-0.93184,5e-05,9.14221]
[1777895656765,38.86,78819.93,0.0,-0.93202,5e-05,9.12292]
[1777895660793,38.86,78814.32,0.0,-0.9323,5e-05,9.09346]
[1777895666837,38.86,78813.75,0.0,-0.93233,5e-05,9.08982]
[1777895671871,38.86,78812.31,0.0,-0.93243,5e-05,9.07821]
[1777895676906,38.86,78810.09,0.0,-0.93254,5e-05,9.06628]
[1777895681941,38.86,78810.92,0.0,-0.93251,5e-05,9.07012]
[1777895686976,38.86,78810.04,0.0,-0.93255,5e-05,9.06517]
[1777895692010,38.85,78815.29,0.0,-0.93231,5e-05,9.09159]
[1777895694025,38.85,78817.1,0.0,-0.93222,5e-05,9.10058]
[1777895698053,38.85,78824.1,0.0,-0.93189,5e-05,9.13592]
[1777895702083,38.85,78831.93,0.0,-0.93151,5e-05,9.17535]
[1777895704097,38.85,78834.66,0.0,-0.93139,5e-05,9.18888]
[1777895709132,38.85,78834.46,0.0,-0.93141,5e-05,9.18636]
[1777895714167,38.84,78838.09,0.0,-0.93125,5e-05,9.2037]
[1777895719201,38.84,78840.37,0.0,-0.93115,5e-05,9.21402]
[1777895724238,38.84,78847.89,0.0,-0.9308,5e-05,9.25144]
[1777895729273,38.83,78849.7,0.0,-0.93072,5e-05,9.25903]
[1777895730279,38.83,78843.11,0.0,-0.93105,5e-05,9.22444]
[1777895731287,38.83,78841.97,0.0,-0.93114,5e-05,9.21455]
[1777895736322,38.83,78841.1,0.0,-0.93119,5e-05,9.20858]
[1777895741357,38.83,78841.7,0.0,-0.93118,5e-05,9.21037]
[1777895746394,38.83,78841.0,0.0,-0.93122,5e-05,9.20547]
[1777895751431,38.82,78839.31,0.0,-0.93132,5e-05,9.19562]
[1777895756468,38.82,78840.65,0.0,-0.93126,5e-05,9.20152]
[1777895761502,38.82,78841.15,0.0,-0.93125,5e-05,9.20306]
[1777895766543,38.82,78841.85,0.0,-0.93122,5e-05,9.20571]
[1777895771572,38.82,78842.36,0.0,-0.93121,5e-05,9.20733]
[1777895775600,38.81,78836.29,0.0,-0.93151,5e-05,9.1751]
[1777895780636,38.81,78837.19,0.0,-0.93147,5e-05,9.17899]
[1777895785669,38.81,78838.86,0.0,-0.9314,5e-05,9.18686]
[1777895790705,38.81,78838.68,0.0,-0.93142,5e-05,9.18496]
[1777895795740,38.81,78836.7,0.0,-0.93155,5e-05,9.17031]
[1777895797553,38.81,78829.25,0.0,-0.93191,5e-05,9.13171]
[1777895801782,38.81,78826.17,0.0,-0.93206,5e-05,9.11551]
[1777895807623,38.81,78825.1,0.0,-0.93212,5e-05,9.10972]
[1777895812858,38.81,78822.37,0.0,-0.93226,5e-05,9.09534]
[1777895817893,38.81,78818.65,0.0,-0.93244,5e-05,9.07596]
[1777895822929,38.81,78816.45,0.0,-0.93255,5e-05,9.0644]
[1777895827964,38.81,78813.99,0.0,-0.93267,5e-05,9.05154]
[1777895832999,38.8,78816.7,0.0,-0.93254,5e-05,9.06522]
[1777895834006,38.8,78823.87,0.0,-0.93219,5e-05,9.10199]
[1777895839041,38.8,78829.45,0.0,-0.93193,5e-05,9.1299]
[1777895844076,38.8,78830.31,0.0,-0.9319,5e-05,9.13344]
[1777895849111,38.8,78836.81,0.0,-0.93159,5e-05,9.16604]
[1777895854146,38.8,78839.53,0.0,-0.93149,5e-05,9.17524]
[1777895859181,38.79,78838.2,0.0,-0.93157,5e-05,9.16712]
[1777895864216,38.79,78836.26,0.0,-0.93167,5e-05,9.15605]
[1777895869251,38.79,78835.29,0.0,-0.93173,5e-05,9.15012]
[1777895874285,38.79,78833.89,0.0,-0.93181,5e-05,9.14197]
[1777895879321,38.79,78834.12,0.0,-0.9318,5e-05,9.14228]
[1777895884356,38.79,78835.21,0.0,-0.93176,5e-05,9.14699]
[1777895889392,38.78,78835.62,0.0,-0.93175,5e-05,9.14819]
[1777895894479,38.78,78835.55,0.0,-0.93176,5e-05,9.14686]
[1777895899512,38.78,78836.71,0.0,-0.93171,5e-05,9.15192]
[1777895904548,38.78,78839.33,0.0,-0.9316,5e-05,9.16452]
[1777895909582,38.78,78839.23,0.0,-0.93161,5e-05,9.16306]
[1777895914617,38.78,78840.45,0.0,-0.93158,5e-05,9.16477]
[1777895919652,38.77,78839.73,0.0,-0.93163,5e-05,9.16008]
[1777895924687,38.77,78839.17,0.0,-0.93166,5e-05,9.15624]
[1777895929722,38.77,78839.41,0.0,-0.93166,5e-05,9.15657]
[1777895934758,38.77,78840.45,0.0,-0.93162,5e-05,9.16107]
[1777895939794,38.77,78839.8,0.0,-0.93166,5e-05,9.15686]
[1777895943823,38.77,78820.72,0.0,-0.93259,5e-05,9.05773]
[1777895944830,38.77,78816.65,0.0,-0.93279,5e-05,9.03679]
[1777895946845,38.77,78818.25,0.0,-0.93271,5e-05,9.04508]
[1777895950874,38.76,78812.99,0.0,-0.93298,5e-05,9.01642]
[1777895955908,38.76,78810.86,0.0,-0.93309,5e-05,9.00541]
[1777895960943,38.76,78809.12,0.0,-0.93317,5e-05,8.99682]
[1777895968747,38.76,78807.3,0.0,-0.93325,5e-05,8.98797]
[1777895974034,38.77,78805.54,0.0,-0.93336,5e-05,8.97575]
[1777895979069,38.77,78806.0,0.0,-0.93333,5e-05,8.97846]
[1777895984107,38.77,78806.06,0.0,-0.93332,5e-05,8.97913]
[1777895988887,38.77,78794.92,0.0,-0.93386,5e-05,8.92211]
[1777895994177,38.76,78797.92,0.0,-0.93373,5e-05,8.93563]
[1777896000219,38.76,78797.36,0.0,-0.93378,5e-05,8.93098]
[1777896005255,38.76,78793.01,0.0,-0.934,5e-05,8.90743]
[1777896006261,38.76,78784.65,0.0,-0.9344,5e-05,8.86466]
[1777896007270,38.76,78773.02,0.0,-0.93495,5e-05,8.80553]
[1777896008280,38.76,78768.0,0.0,-0.93518,5e-05,8.78005]
[1777896009285,38.76,78755.89,0.0,-0.93575,5e-05,8.71895]
[1777896014319,38.75,78756.0,0.0,-0.93576,5e-05,8.71818]
[1777896016331,38.75,78748.68,0.0,-0.93611,5e-05,8.68045]
[1777896018349,38.75,78754.91,0.0,-0.93583,5e-05,8.71092]
[1777896022376,38.75,78749.86,0.0,-0.93608,5e-05,8.68375]
[1777896027424,38.74,78750.88,0.0,-0.93605,5e-05,8.68674]
[1777896032461,38.74,78760.63,0.0,-0.93564,5e-05,8.73013]
[1777896033468,38.74,78757.42,0.0,-0.93579,5e-05,8.71346]
[1777896035481,38.74,78752.14,0.0,-0.93605,5e-05,8.68599]
[1777896040516,38.73,78750.79,0.0,-0.93613,5e-05,8.67719]
[1777896045552,38.73,78756.92,0.0,-0.93586,5e-05,8.70609]
[1777896046558,38.73,78757.8,0.0,-0.93583,5e-05,8.71008]
[1777896048572,38.73,78763.72,0.0,-0.93556,5e-05,8.73906]
[1777896050588,38.72,78768.71,0.0,-0.93533,5e-05,8.76329]
[1777896055621,38.72,78767.48,0.0,-0.93542,5e-05,8.75449]
[1777896059649,38.72,78761.32,0.0,-0.93572,5e-05,8.72133]
[1777896060656,38.72,78759.24,0.0,-0.93583,5e-05,8.71038]
[1777896062671,38.71,78752.41,0.0,-0.93615,5e-05,8.67554]
[1777896063677,38.71,78751.75,0.0,-0.93619,5e-05,8.67142]
[1777896068713,38.71,78749.8,0.0,-0.93629,5e-05,8.65977]
[1777896069719,38.71,78743.75,0.0,-0.93658,5e-05,8.62904]
[1777896070726,38.71,78738.77,0.0,-0.93681,5e-05,8.60378]
[1777896075763,38.71,78736.73,0.0,-0.93692,5e-05,8.59219]
[1777896080816,38.7,78733.79,0.0,-0.93707,5e-05,8.5759]
[1777896085846,38.7,78732.65,0.0,-0.93713,5e-05,8.56927]
[1777896089875,38.7,78725.72,0.0,-0.93746,5e-05,8.5337]
[1777896091889,38.7,78721.84,0.0,-0.93766,5e-05,8.51044]
[1777896096924,38.7,78724.71,0.0,-0.93754,5e-05,8.52377]
[1777896101960,38.69,78726.86,0.0,-0.93745,5e-05,8.53346]
[1777896107011,38.69,78729.27,0.0,-0.93735,5e-05,8.54432]
[1777896111029,38.69,78723.76,0.0,-0.93761,5e-05,8.51597]
[1777896116063,38.69,78720.21,0.0,-0.93778,5e-05,8.4974]
[1777896121098,38.69,78724.18,0.0,-0.93761,5e-05,8.51627]
[1777896123113,38.69,78729.72,0.0,-0.93736,5e-05,8.54351]
[1777896125128,38.69,78734.86,0.0,-0.93713,5e-05,8.5687]
[1777896127143,38.68,78739.51,0.0,-0.93692,5e-05,8.5914]
[1777896132178,38.68,78744.44,0.0,-0.93671,5e-05,8.61454]
[1777896133185,38.68,78751.57,0.0,-0.93638,5e-05,8.65]
[1777896134192,38.68,78753.05,0.0,-0.93631,5e-05,8.65705]
[1777896139975,38.68,78753.44,0.0,-0.93632,5e-05,8.65667]
[1777896141241,38.68,78760.83,0.0,-0.93598,5e-05,8.6935]
[1777896142249,38.67,78764.41,0.0,-0.93581,5e-05,8.71113]
[1777896144266,38.67,78773.29,0.0,-0.9354,5e-05,8.75559]
[1777896145270,38.67,78776.13,0.0,-0.93527,5e-05,8.76995]
[1777896148295,38.67,78782.04,0.0,-0.93499,5e-05,8.79979]
[1777896150046,38.67,78782.04,0.0,-0.93499,5e-05,8.79958]
[1777896155344,38.67,78780.24,0.0,-0.93511,5e-05,8.78637]
[1777896157357,38.67,78770.64,0.0,-0.93556,5e-05,8.73759]
[1777896158364,38.67,78766.51,0.0,-0.93575,5e-05,8.71671]
[1777896160116,38.67,78766.27,0.0,-0.93576,5e-05,8.71556]
[1777896165413,38.67,78763.69,0.0,-0.93588,5e-05,8.70283]
[1777896168434,38.67,78770.01,0.0,-0.93558,5e-05,8.73494]
[1777896171455,38.67,78777.42,0.0,-0.93523,5e-05,8.77251]
[1777896173470,38.67,78787.62,0.0,-0.93475,5e-05,8.82464]
[1777896174476,38.67,78787.96,0.0,-0.93473,5e-05,8.82671]
[1777896179511,38.68,78791.78,0.0,-0.93453,5e-05,8.84778]
[1777896184549,38.68,78789.2,0.0,-0.93464,5e-05,8.83637]
[1777896189585,38.68,78787.43,0.0,-0.93471,5e-05,8.82883]
[1777896194621,38.68,78785.86,0.0,-0.93479,5e-05,8.8205]
[1777896198646,38.68,78792.63,0.0,-0.93447,5e-05,8.85477]
[1777896199653,38.68,78798.31,0.0,-0.93419,5e-05,8.88397]
[1777896200661,38.68,78799.82,0.0,-0.93412,5e-05,8.89187]
[1777896205695,38.68,78800.68,0.0,-0.93407,5e-05,8.89719]
[1777896211738,38.68,78800.73,0.0,-0.9341,5e-05,8.89304]
[1777896216773,38.68,78803.18,0.0,-0.934,5e-05,8.90412]
[1777896221809,38.68,78804.61,0.0,-0.93394,5e-05,8.90992]
[1777896222816,38.68,78797.01,0.0,-0.93431,5e-05,8.87081]
[1777896223825,38.68,78793.71,0.0,-0.93447,5e-05,8.85374]
[1777896228858,38.67,78794.34,0.0,-0.93445,5e-05,8.85583]
[1777896233894,38.67,78793.17,0.0,-0.93452,5e-05,8.84869]
[1777896238929,38.67,78788.89,0.0,-0.93473,5e-05,8.82581]
[1777896243964,38.67,78787.25,0.0,-0.93482,5e-05,8.81657]
[1777896244974,38.67,78780.64,0.0,-0.93513,5e-05,8.78285]
[1777896245977,38.67,78775.06,0.0,-0.93539,5e-05,8.75447]
[1777896246984,38.67,78773.77,0.0,-0.93545,5e-05,8.74789]
[1777896252024,38.67,78772.98,0.0,-0.93549,5e-05,8.74367]
[1777896257059,38.67,78774.13,0.0,-0.93544,5e-05,8.74928]
[1777896262093,38.67,78773.67,0.0,-0.93547,5e-05,8.74668]
[1777896267129,38.67,78772.5,0.0,-0.93552,5e-05,8.74042]
[1777896271159,38.67,78779.17,0.0,-0.93524,5e-05,8.77028]
[1777896273172,38.67,78782.93,0.0,-0.93506,5e-05,8.78908]
[1777896274177,38.66,78792.8,0.0,-0.9346,5e-05,8.83909]
[1777896275185,38.67,78797.0,0.0,-0.93439,5e-05,8.86072]
[1777896277204,38.67,78807.38,0.0,-0.9339,5e-05,8.91408]
[1777896278206,38.67,78807.77,0.0,-0.93388,5e-05,8.91618]
[1777896283241,38.67,78807.31,0.0,-0.9339,5e-05,8.91394]
[1777896288282,38.66,78813.9,0.0,-0.9336,5e-05,8.94603]
[1777896289283,38.66,78832.97,0.0,-0.93268,5e-05,9.04359]
[1777896290291,38.66,78839.51,0.0,-0.93236,5e-05,9.07735]
[1777896291298,38.66,78835.47,0.0,-0.93256,5e-05,9.05635]
[1777896292306,38.66,78824.29,0.0,-0.9331,5e-05,8.99866]
[1777896293311,38.66,78824.92,0.0,-0.93307,5e-05,9.00187]
[1777896295330,38.66,78818.93,0.0,-0.93336,5e-05,8.9711]
[1777896296331,38.66,78816.9,0.0,-0.93346,5e-05,8.96074]
[1777896298346,38.66,78813.69,0.0,-0.93361,5e-05,8.94446]
[1777896303382,38.66,78811.03,0.0,-0.93375,5e-05,8.92918]
[1777896308416,38.66,78811.67,0.0,-0.93372,5e-05,8.93261]
[1777896313452,38.66,78810.37,0.0,-0.93378,5e-05,8.92652]
[1777896316473,38.66,78816.99,0.0,-0.93346,5e-05,8.96074]
[1777896321509,38.66,78821.06,0.0,-0.93326,5e-05,8.98186]
[1777896322524,38.66,78828.54,0.0,-0.9329,5e-05,9.02035]
[1777896323522,38.66,78831.67,0.0,-0.93275,5e-05,9.03644]
[1777896326544,38.66,78840.44,0.0,-0.93232,5e-05,9.08147]
[1777896331579,38.66,78839.08,0.0,-0.93242,5e-05,9.07015]
[1777896336614,38.66,78839.91,0.0,-0.93238,5e-05,9.074]
[1777896338628,38.66,78845.82,0.0,-0.9321,5e-05,9.10437]
[1777896343664,38.66,78846.65,0.0,-0.93206,5e-05,9.10806]
[1777896350713,38.66,78844.37,0.0,-0.93218,5e-05,9.0956]
[1777896353734,38.66,78834.52,0.0,-0.93266,5e-05,9.04449]
[1777896355747,38.66,78831.03,0.0,-0.93283,5e-05,9.02645]
[1777896361793,38.66,78832.22,0.0,-0.93277,5e-05,9.03272]
[1777896363810,38.66,78837.46,0.0,-0.93252,5e-05,9.05975]
[1777896364817,38.66,78837.33,0.0,-0.93253,5e-05,9.059]
[1777896369852,38.66,78833.92,0.0,-0.93269,5e-05,9.04118]
[1777896374887,38.66,78832.68,0.0,-0.93276,5e-05,9.03461]
[1777896379922,38.66,78826.56,0.0,-0.93305,5e-05,9.00295]
[1777896381937,38.66,78814.26,0.0,-0.93365,5e-05,8.93981]
[1777896382944,38.66,78806.07,0.0,-0.93404,5e-05,8.898]
[1777896383954,38.66,78804.3,0.0,-0.93412,5e-05,8.88913]
[1777896386973,38.65,78799.24,0.0,-0.93436,5e-05,8.86297]
[1777896387981,38.65,78792.59,0.0,-0.93468,5e-05,8.82889]
[1777896388988,38.65,78791.62,0.0,-0.93473,5e-05,8.8238]
[1777896394024,38.65,78791.9,0.0,-0.93475,5e-05,8.82091]
[1777896399059,38.65,78795.07,0.0,-0.9346,5e-05,8.83633]
[1777896404094,38.65,78795.45,0.0,-0.93459,5e-05,8.83748]
[1777896409129,38.65,78795.25,0.0,-0.93462,5e-05,8.83513]
[1777896414164,38.64,78788.67,0.0,-0.93496,5e-05,8.79839]
[1777896416178,38.64,78780.21,0.0,-0.93537,5e-05,8.75425]
[1777896417185,38.64,78775.22,0.0,-0.93561,5e-05,8.72845]
[1777896419199,38.64,78773.82,0.0,-0.93569,5e-05,8.72037]
[1777896424235,38.63,78773.13,0.0,-0.93574,5e-05,8.71447]
[1777896430277,38.63,78772.19,0.0,-0.93581,5e-05,8.70686]
[1777896433298,38.62,78764.59,0.0,-0.93618,5e-05,8.66713]
[1777896435312,38.62,78761.64,0.0,-0.93633,5e-05,8.65147]
[1777896440346,38.62,78759.57,0.0,-0.93644,5e-05,8.63916]
[1777896444378,38.62,78767.24,0.0,-0.9361,5e-05,8.67641]
[1777896445385,38.62,78769.5,0.0,-0.93599,5e-05,8.68739]
[1777896450420,38.61,78773.19,0.0,-0.93584,5e-05,8.70378]
[1777896455457,38.61,78775.83,0.0,-0.93577,5e-05,8.71078]
[1777896460491,38.6,78775.42,0.0,-0.9358,5e-05,8.70689]
[1777896465525,38.6,78773.45,0.0,-0.93592,5e-05,8.69473]
[1777896470560,38.59,78772.62,0.0,-0.93598,5e-05,8.68839]
[1777896475595,38.59,78775.64,0.0,-0.93586,5e-05,8.70148]
[1777896480633,38.59,78772.21,0.0,-0.93604,5e-05,8.68201]
[1777896485667,38.58,78772.53,0.0,-0.93604,5e-05,8.68162]
[1777896489696,38.58,78763.06,0.0,-0.9365,5e-05,8.63227]
[1777896490704,38.58,78754.57,0.0,-0.9369,5e-05,8.58926]
[1777896492441,38.58,78753.34,0.0,-0.93696,5e-05,8.58259]
[1777896497751,38.58,78752.94,0.0,-0.93699,5e-05,8.57936]
[1777896500777,38.57,78746.98,0.0,-0.93727,5e-05,8.54881]
[1777896505810,38.57,78752.42,0.0,-0.93703,5e-05,8.57507]
[1777896509838,38.57,78753.56,0.0,-0.93698,5e-05,8.5798]
[1777896512859,38.57,78748.34,0.0,-0.93726,5e-05,8.54934]
[1777896517895,38.57,78747.78,0.0,-0.93729,5e-05,8.54543]
[1777896522931,38.57,78743.47,0.0,-0.9375,5e-05,8.5228]
[1777896529980,38.56,78743.31,0.0,-0.93752,5e-05,8.52058]
[1777896535017,38.56,78747.22,0.0,-0.93735,5e-05,8.53885]
[1777896538037,38.56,78754.08,0.0,-0.93704,5e-05,8.57247]
[1777896539045,38.56,78760.41,0.0,-0.93675,5e-05,8.60396]
[1777896540050,38.56,78761.34,0.0,-0.93671,5e-05,8.60828]
[1777896543072,38.56,78747.03,0.0,-0.93739,5e-05,8.53542]
[1777896544078,38.56,78745.5,0.0,-0.93746,5e-05,8.5275]
[1777896549115,38.55,78750.68,0.0,-0.93723,5e-05,8.55214]
[1777896551127,38.55,78755.53,0.0,-0.93701,5e-05,8.57583]
[1777896556162,38.55,78751.13,0.0,-0.93723,5e-05,8.55211]
[1777896561197,38.55,78750.56,0.0,-0.93727,5e-05,8.54768]
[1777896566232,38.54,78748.96,0.0,-0.93736,5e-05,8.53813]
[1777896571268,38.54,78747.76,0.0,-0.93746,5e-05,8.52706]
[1777896576304,38.54,78745.01,0.0,-0.93759,5e-05,8.5119]
[1777896581337,38.53,78748.24,0.0,-0.93746,5e-05,8.52667]
[1777896586373,38.53,78749.68,0.0,-0.93741,5e-05,8.53239]
[1777896589395,38.53,78754.78,0.0,-0.93718,5e-05,8.55705]
[1777896594430,38.53,78754.32,0.0,-0.93722,5e-05,8.55313]
[1777896599466,38.52,78753.95,0.0,-0.93725,5e-05,8.5498]
[1777896604502,38.52,78757.44,0.0,-0.9371,5e-05,8.56583]
[1777896609536,38.52,78760.53,0.0,-0.93697,5e-05,8.57989]
[1777896614574,38.52,78763.56,0.0,-0.93684,5e-05,8.59359]
[1777896619606,38.51,78766.77,0.0,-0.93671,5e-05,8.60818]
[1777896625648,38.51,78767.45,0.0,-0.9367,5e-05,8.60969]
[1777896630683,38.51,78767.03,0.0,-0.93673,5e-05,8.60606]
[1777896636726,38.5,78767.46,0.0,-0.93675,5e-05,8.60291]
[1777896638739,38.5,78761.14,0.0,-0.93705,5e-05,8.57057]
[1777896641762,38.5,78759.24,0.0,-0.93714,5e-05,8.56035]
[1777896647862,38.5,78758.92,0.0,-0.93717,5e-05,8.55747]
[1777896653564,38.5,78758.38,0.0,-0.93721,5e-05,8.55358]
[1777896658938,38.49,78756.34,0.0,-0.93731,5e-05,8.5424]
[1777896663972,38.49,78758.04,0.0,-0.93724,5e-05,8.55007]
[1777896669007,38.49,78758.04,0.0,-0.93725,5e-05,8.54928]
[1777896674044,38.49,78759.43,0.0,-0.93719,5e-05,8.55545]
[1777896679078,38.49,78762.4,0.0,-0.93706,5e-05,8.56957]
[1777896683106,38.49,78766.53,0.0,-0.93688,5e-05,8.58959]
[1777896688140,38.49,78767.37,0.0,-0.93685,5e-05,8.59282]
[1777896693175,38.48,78768.95,0.0,-0.93681,5e-05,8.59621]
[1777896699218,38.48,78772.36,0.0,-0.93666,5e-05,8.61203]
[1777896702240,38.48,78765.47,0.0,-0.93699,5e-05,8.57669]
[1777896703246,38.48,78763.73,0.0,-0.93707,5e-05,8.56777]
[1777896708281,38.48,78762.67,0.0,-0.93712,5e-05,8.56169]
[1777896713315,38.48,78762.83,0.0,-0.93712,5e-05,8.56177]
[1777896718351,38.47,78767.23,0.0,-0.93693,5e-05,8.58314]
[1777896723386,38.47,78769.4,0.0,-0.93683,5e-05,8.59316]
[1777896730435,38.47,78770.35,0.0,-0.9368,5e-05,8.59657]
[1777896735470,38.47,78771.46,0.0,-0.93676,5e-05,8.60111]
[1777896740506,38.47,78779.77,0.0,-0.93639,5e-05,8.64185]
[1777896744534,38.46,78789.2,0.0,-0.93595,5e-05,8.68834]
[1777896745540,38.46,78790.86,0.0,-0.93588,5e-05,8.69638]
[1777896750576,38.46,78791.71,0.0,-0.93586,5e-05,8.69874]
[1777896754606,38.46,78796.77,0.0,-0.93566,5e-05,8.71919]
[1777896759642,38.45,78801.85,0.0,-0.93544,5e-05,8.74273]
[1777896764676,38.45,78802.04,0.0,-0.93545,5e-05,8.74133]
[1777896769711,38.44,78801.29,0.0,-0.93551,5e-05,8.73519]
[1777896775753,38.44,78800.53,0.0,-0.93557,5e-05,8.72855]
[1777896779781,38.44,78807.62,0.0,-0.93526,5e-05,8.76281]
[1777896780789,38.43,78816.44,0.0,-0.93484,5e-05,8.80731]
[1777896781796,38.43,78815.96,0.0,-0.93487,5e-05,8.80427]
[1777896786830,38.43,78818.1,0.0,-0.9348,5e-05,8.81224]
[1777896791865,38.42,78819.36,0.0,-0.93477,5e-05,8.81563]
[1777896798914,38.41,78814.16,0.0,-0.93505,5e-05,8.78501]
[1777896804619,38.41,78815.75,0.0,-0.93501,5e-05,8.78981]
[1777896809993,38.4,78820.23,0.0,-0.93482,5e-05,8.80994]
[1777896815031,38.4,78822.52,0.0,-0.93476,5e-05,8.81523]
[1777896820064,38.39,78824.3,0.0,-0.9347,5e-05,8.82155]
[1777896821070,38.39,78832.78,0.0,-0.9343,5e-05,8.86449]
[1777896823085,38.39,78834.4,0.0,-0.93424,5e-05,8.87154]
[1777896828121,38.38,78834.96,0.0,-0.93424,5e-05,8.8712]
[1777896833156,38.38,78834.48,0.0,-0.9343,5e-05,8.86552]
[1777896838191,38.37,78826.87,0.0,-0.93469,5e-05,8.82329]
[1777896843227,38.37,78828.83,0.0,-0.93462,5e-05,8.83049]
[1777896844900,38.36,78818.57,0.0,-0.93512,5e-05,8.77687]
[1777896846247,38.36,78813.26,0.0,-0.93538,5e-05,8.74923]
[1777896847255,38.36,78811.86,0.0,-0.93545,5e-05,8.74162]
[1777896849269,38.36,78804.68,0.0,-0.9358,5e-05,8.7042]
[1777896851283,38.36,78804.2,0.0,-0.93583,5e-05,8.70098]
[1777896856317,38.35,78804.34,0.0,-0.93584,5e-05,8.69955]
[1777896863366,38.35,78804.07,0.0,-0.93588,5e-05,8.69564]
[1777896869408,38.35,78799.67,0.0,-0.93611,5e-05,8.67122]
[1777896875450,38.34,78800.04,0.0,-0.93613,5e-05,8.66761]
[1777896880485,38.34,78801.05,0.0,-0.9361,5e-05,8.67119]
[1777896885522,38.34,78804.05,0.0,-0.93597,5e-05,8.68485]
[1777896890555,38.33,78806.28,0.0,-0.93588,5e-05,8.69455]
[1777896895590,38.33,78808.32,0.0,-0.9358,5e-05,8.70321]
[1777896900625,38.33,78808.57,0.0,-0.93581,5e-05,8.70273]
[1777896902639,38.33,78800.52,0.0,-0.93619,5e-05,8.6611]
[1777896904653,38.33,78796.3,0.0,-0.9364,5e-05,8.63915]
[1777896909688,38.32,78796.96,0.0,-0.93638,5e-05,8.64119]
[1777896914723,38.32,78797.94,0.0,-0.93635,5e-05,8.64481]
[1777896919758,38.32,78798.46,0.0,-0.93633,5e-05,8.64608]
[1777896924794,38.32,78798.31,0.0,-0.93635,5e-05,8.64392]
[1777896929830,38.31,78802.22,0.0,-0.93618,5e-05,8.66233]
[1777896934863,38.31,78803.27,0.0,-0.93617,5e-05,8.66247]
[1777896939899,38.31,78795.6,0.0,-0.93655,5e-05,8.622]
[1777896940905,38.31,78785.1,0.0,-0.93704,5e-05,8.56865]
[1777896941913,38.31,78784.56,0.0,-0.93707,5e-05,8.56577]
[1777896946947,38.3,78788.13,0.0,-0.93691,5e-05,8.58305]
[1777896951983,38.3,78780.63,0.0,-0.93727,5e-05,8.54439]
[1777896952989,38.3,78777.97,0.0,-0.93739,5e-05,8.53089]
[1777896956011,38.3,78774.63,0.0,-0.93755,5e-05,8.51389]
[1777896959034,38.3,78769.28,0.0,-0.9378,5e-05,8.48685]
[1777896964740,38.3,78756.64,0.0,-0.93838,5e-05,8.4234]
[1777896970132,38.3,78754.36,0.0,-0.93848,5e-05,8.41232]
[1777896974816,38.3,78764.57,0.0,-0.93801,5e-05,8.46374]
[1777896975556,38.3,78764.57,0.0,-0.93801,5e-05,8.46376]
[1777896976199,38.3,78784.46,0.0,-0.93709,5e-05,8.56385]
[1777896977185,38.3,78791.95,0.0,-0.93674,5e-05,8.60172]
[1777896978191,38.3,78786.49,0.0,-0.937,5e-05,8.57364]
[1777896983226,38.3,78781.97,0.0,-0.93722,5e-05,8.54997]
[1777896984897,38.3,78797.95,0.0,-0.93647,5e-05,8.63063]
[1777896985241,38.3,78797.95,0.0,-0.93647,5e-05,8.63078]
[1777896986247,38.3,78812.15,0.0,-0.9358,5e-05,8.7031]
[1777896988261,38.3,78804.11,0.0,-0.93618,5e-05,8.66244]
[1777896992289,38.3,78812.04,0.0,-0.93583,5e-05,8.69815]
[1777896997329,38.3,78817.17,0.0,-0.93561,5e-05,8.72218]
[1777897002360,38.29,78821.33,0.0,-0.93544,5e-05,8.74118]
[1777897004375,38.29,78828.48,0.0,-0.9351,5e-05,8.77679]
[1777897008408,38.29,78841.77,0.0,-0.93449,5e-05,8.843]
[1777897010072,38.29,78862.9,0.0,-0.93346,5e-05,8.95228]
[1777897011423,38.29,78868.16,0.0,-0.93321,5e-05,8.97971]
[1777897014447,38.29,78877.37,0.0,-0.93275,5e-05,9.02797]
[1777897015452,38.29,78865.45,0.0,-0.93333,5e-05,8.96624]
[1777897020488,38.29,78861.52,0.0,-0.93351,5e-05,8.94683]
[1777897025523,38.29,78877.14,0.0,-0.93274,5e-05,9.02882]
[1777897026531,38.29,78880.67,0.0,-0.93257,5e-05,9.04726]
[1777897028544,38.29,78881.8,0.0,-0.93251,5e-05,9.05321]
[1777897033579,38.29,78882.28,0.0,-0.93249,5e-05,9.05591]
[1777897034586,38.29,78875.07,0.0,-0.93284,5e-05,9.01842]
[1777897035594,38.29,78863.44,0.0,-0.93341,5e-05,8.95817]
[1777897036600,38.29,78856.64,0.0,-0.93374,5e-05,8.92317]
[1777897037609,38.29,78855.99,0.0,-0.93377,5e-05,8.91955]
[1777897042646,38.29,78848.46,0.0,-0.93414,5e-05,8.87955]
[1777897043653,38.29,78847.88,0.0,-0.93417,5e-05,8.8764]
[1777897048696,38.29,78853.26,0.0,-0.93391,5e-05,8.90425]
[1777897049697,38.29,78859.76,0.0,-0.9336,5e-05,8.93814]
[1777897050703,38.29,78864.23,0.0,-0.93338,5e-05,8.96152]
[1777897052718,38.29,78865.1,0.0,-0.93335,5e-05,8.96279]
[1777897057753,38.29,78867.62,0.0,-0.93322,5e-05,8.9768]
[1777897062788,38.29,78863.62,0.0,-0.93341,5e-05,8.9569]
[1777897067824,38.3,78867.54,0.0,-0.93321,5e-05,8.97821]
[1777897071854,38.3,78871.43,0.0,-0.93301,5e-05,8.99924]
[1777897076889,38.3,78878.62,0.0,-0.93265,5e-05,9.03723]
[1777897081924,38.3,78880.98,0.0,-0.93253,5e-05,9.04984]
[1777897084947,38.3,78889.26,0.0,-0.93212,5e-05,9.09317]
[1777897085952,38.3,78895.75,0.0,-0.9318,5e-05,9.12704]
[1777897090989,38.3,78894.22,0.0,-0.93188,5e-05,9.11875]
[1777897096024,38.3,78902.21,0.0,-0.93149,5e-05,9.16033]
[1777897098038,38.3,78894.9,0.0,-0.93185,5e-05,9.12191]
[1777897103073,38.3,78893.11,0.0,-0.93194,5e-05,9.11228]
[1777897106097,38.3,78889.22,0.0,-0.93214,5e-05,9.09196]
[1777897108107,38.3,78880.7,0.0,-0.93255,5e-05,9.04766]
[1777897113144,38.3,78882.69,0.0,-0.93248,5e-05,9.05479]
[1777897118178,38.3,78882.88,0.0,-0.93246,5e-05,9.0562]
[1777897119185,38.3,78891.43,0.0,-0.93204,5e-05,9.10087]
[1777897120194,38.3,78891.43,0.0,-0.93204,5e-05,9.10088]
[1777897124220,38.3,78896.69,0.0,-0.93178,5e-05,9.12831]
[1777897129255,38.3,78901.33,0.0,-0.93155,5e-05,9.15229]
[1777897133282,38.3,78895.51,0.0,-0.93184,5e-05,9.12166]
[1777897138318,38.3,78895.36,0.0,-0.93185,5e-05,9.12084]
[1777897143353,38.3,78899.57,0.0,-0.93165,5e-05,9.14228]
[1777897148391,38.3,78902.94,0.0,-0.93149,5e-05,9.15967]
[1777897149398,38.3,78908.32,0.0,-0.93122,5e-05,9.1878]
[1777897151057,38.3,78920.66,0.0,-0.9306,5e-05,9.25236]
[1777897152418,38.3,78910.79,0.0,-0.9311,5e-05,9.20027]
[1777897155439,38.3,78905.65,0.0,-0.93136,5e-05,9.17302]
[1777897161125,38.29,78903.21,0.0,-0.93148,5e-05,9.15975]
[1777897164501,38.29,78910.32,0.0,-0.93113,5e-05,9.19679]
[1777897167523,38.29,78915.99,0.0,-0.93085,5e-05,9.22616]
[1777897171195,38.29,78928.32,0.0,-0.93027,5e-05,9.28661]
[1777897176593,38.29,78932.15,0.0,-0.93009,5e-05,9.30547]
[1777897177596,38.29,78941.81,0.0,-0.9296,5e-05,9.35626]
[1777897181265,38.29,78945.17,0.0,-0.92945,5e-05,9.37236]
[1777897186661,38.28,78944.77,0.0,-0.92949,5e-05,9.368]
[1777897188674,38.28,78950.67,0.0,-0.9292,5e-05,9.39835]
[1777897193711,38.27,78953.89,0.0,-0.92906,5e-05,9.4129]
[1777897198744,38.27,78950.28,0.0,-0.92927,5e-05,9.39121]
[1777897201778,38.27,78963.62,0.0,-0.9286,5e-05,9.4608]
[1777897202796,38.27,78964.04,0.0,-0.92859,5e-05,9.46246]
[1777897207826,38.26,78963.11,0.0,-0.92866,5e-05,9.45463]
[1777897212860,38.26,78958.17,0.0,-0.92894,5e-05,9.42554]
[1777897217896,38.25,78957.73,0.0,-0.92899,5e-05,9.42068]
[1777897220918,38.25,78964.51,0.0,-0.92866,5e-05,9.45538]
[1777897221924,38.25,78968.99,0.0,-0.92843,5e-05,9.47878]
[1777897223938,38.25,78970.69,0.0,-0.92836,5e-05,9.48668]
[1777897228973,38.24,78965.55,0.0,-0.92865,5e-05,9.45626]
[1777897234008,38.23,78965.26,0.0,-0.92872,5e-05,9.44815]
[1777897235015,38.23,78960.07,0.0,-0.92899,5e-05,9.41989]
[1777897237047,38.23,78961.69,0.0,-0.92892,5e-05,9.4275]
[1777897238048,38.23,78975.09,0.0,-0.92823,5e-05,9.49859]
[1777897239053,38.23,78975.51,0.0,-0.92822,5e-05,9.50018]
[1777897244089,38.23,78967.64,0.0,-0.92864,5e-05,9.45675]
[1777897250132,38.23,78966.33,0.0,-0.92871,5e-05,9.4489]
[1777897255167,38.22,78966.69,0.0,-0.9287,5e-05,9.45014]
[1777897260202,38.22,78967.13,0.0,-0.92868,5e-05,9.45178]
[1777897263222,38.22,78974.5,0.0,-0.92831,5e-05,9.49067]
[1777897265238,38.22,78979.53,0.0,-0.92806,5e-05,9.51712]
[1777897267256,38.22,78988.63,0.0,-0.92759,5e-05,9.56539]
[1777897269265,38.22,78998.61,0.0,-0.92708,5e-05,9.61839]
[1777897272284,38.22,79004.56,0.0,-0.92678,5e-05,9.64919]
[1777897274299,38.21,79014.92,0.0,-0.92625,5e-05,9.70426]
[1777897279334,38.21,79016.27,0.0,-0.9262,5e-05,9.70888]
[1777897284369,38.2,79013.14,0.0,-0.92639,5e-05,9.6892]
[1777897285377,38.2,79006.51,0.0,-0.92675,5e-05,9.65285]
[1777897286385,38.2,78999.81,0.0,-0.9271,5e-05,9.61624]
[1777897291418,38.2,79001.02,0.0,-0.92708,5e-05,9.61697]
[1777897296453,38.2,78997.81,0.0,-0.92727,5e-05,9.59775]
[1777897302112,38.19,78998.17,0.0,-0.92727,5e-05,9.5976]
[1777897307553,38.19,78995.62,0.0,-0.92742,5e-05,9.58227]
[1777897312587,38.19,78996.92,0.0,-0.92737,5e-05,9.58771]
[1777897313594,38.19,78988.56,0.0,-0.92781,5e-05,9.54247]
[1777897314604,38.19,78983.17,0.0,-0.92809,5e-05,9.51333]
[1777897319640,38.18,78980.94,0.0,-0.92823,5e-05,9.49878]
[1777897320644,38.18,78975.13,0.0,-0.92853,5e-05,9.4671]
[1777897322264,38.18,78965.1,0.0,-0.92906,5e-05,9.41254]
[1777897324672,38.18,78955.88,0.0,-0.92954,5e-05,9.36258]
[1777897326686,38.17,78947.33,0.0,-0.92998,5e-05,9.31644]
[1777897327696,38.17,78940.75,0.0,-0.93031,5e-05,9.28129]
[1777897332728,38.17,78938.69,0.0,-0.93043,5e-05,9.26923]
[1777897337765,38.17,78945.43,0.0,-0.9301,5e-05,9.30365]
[1777897343806,38.17,78944.71,0.0,-0.93015,5e-05,9.29809]
[1777897346827,38.17,78939.65,0.0,-0.93042,5e-05,9.27046]
[1777897352479,38.16,78944.63,0.0,-0.9302,5e-05,9.29159]
[1777897357905,38.16,78944.61,0.0,-0.93022,5e-05,9.29013]
[1777897363946,38.16,78944.47,0.0,-0.93024,5e-05,9.28777]
[1777897368981,38.15,78943.88,0.0,-0.93028,5e-05,9.28332]
[1777897375023,38.15,78943.53,0.0,-0.93032,5e-05,9.27993]
[1777897380063,38.15,78941.36,0.0,-0.93044,5e-05,9.26721]
[1777897382079,38.15,78931.9,0.0,-0.93092,5e-05,9.2167]
[1777897383085,38.15,78923.53,0.0,-0.93134,5e-05,9.1724]
[1777897384092,38.15,78921.74,0.0,-0.93143,5e-05,9.1629]
[1777897386107,38.15,78915.29,0.0,-0.93175,5e-05,9.12886]
[1777897387113,38.15,78912.85,0.0,-0.93188,5e-05,9.11603]
[1777897391142,38.15,78909.74,0.0,-0.93203,5e-05,9.09985]
[1777897396176,38.15,78909.77,0.0,-0.93202,5e-05,9.10026]
[1777897401211,38.15,78912.28,0.0,-0.9319,5e-05,9.11369]
[1777897402220,38.15,78921.0,0.0,-0.93146,5e-05,9.15952]
[1777897407253,38.15,78924.11,0.0,-0.93131,5e-05,9.17557]
[1777897412288,38.15,78923.5,0.0,-0.93137,5e-05,9.16835]
[1777897416327,38.15,78931.58,0.0,-0.93097,5e-05,9.21063]
[1777897418342,38.15,78937.65,0.0,-0.93067,5e-05,9.24239]
[1777897423376,38.15,78937.1,0.0,-0.9307,5e-05,9.23859]
[1777897428412,38.14,78936.53,0.0,-0.93074,5e-05,9.2347]
[1777897430426,38.14,78929.52,0.0,-0.93109,5e-05,9.19738]
[1777897435459,38.14,78928.32,0.0,-0.93116,5e-05,9.19049]
[1777897439488,38.14,78933.24,0.0,-0.93092,5e-05,9.21595]
[1777897443520,38.14,78945.06,0.0,-0.93033,5e-05,9.27771]
[1777897445534,38.14,78950.49,0.0,-0.93006,5e-05,9.30592]
[1777897450569,38.14,78950.15,0.0,-0.93009,5e-05,9.30259]
[1777897455605,38.13,78949.88,0.0,-0.93012,5e-05,9.29964]
[1777897460639,38.13,78950.06,0.0,-0.93013,5e-05,9.29911]
[1777897465674,38.13,78953.13,0.0,-0.92999,5e-05,9.31391]
[1777897470710,38.12,78955.64,0.0,-0.92987,5e-05,9.32566]
[1777897475743,38.12,78954.64,0.0,-0.92996,5e-05,9.31506]
[1777897480779,38.12,78953.08,0.0,-0.93006,5e-05,9.3053]
[1777897487829,38.11,78953.83,0.0,-0.93004,5e-05,9.30724]
[1777897491857,38.11,78959.94,0.0,-0.92974,5e-05,9.33852]
[1777897496892,38.11,78962.2,0.0,-0.92964,5e-05,9.34876]
[1777897501928,38.11,78956.24,0.0,-0.92996,5e-05,9.31525]
[1777897502935,38.11,78950.51,0.0,-0.93026,5e-05,9.28452]
[1777897507970,38.1,78951.36,0.0,-0.93023,5e-05,9.28765]
[1777897513006,38.1,78951.68,0.0,-0.93023,5e-05,9.28795]
[1777897517033,38.1,78956.78,0.0,-0.92998,5e-05,9.31385]
[1777897522071,38.1,78961.18,0.0,-0.92977,5e-05,9.33563]
[1777897527103,38.09,78966.73,0.0,-0.92951,5e-05,9.36339]
[1777897532138,38.09,78966.65,0.0,-0.92955,5e-05,9.35727]
[1777897537173,38.08,78967.34,0.0,-0.92954,5e-05,9.35902]
[1777897542210,38.08,78963.69,0.0,-0.92974,5e-05,9.33778]
[1777897544226,38.08,78957.66,0.0,-0.93006,5e-05,9.305]
[1777897545229,38.08,78954.24,0.0,-0.93023,5e-05,9.28653]
[1777897549258,38.08,78952.04,0.0,-0.93035,5e-05,9.27385]
[1777897554293,38.08,78953.36,0.0,-0.9303,5e-05,9.27969]
[1777897560334,38.07,78952.91,0.0,-0.93033,5e-05,9.27586]
[1777897565371,38.07,78954.98,0.0,-0.93024,5e-05,9.28562]
[1777897570405,38.07,78954.19,0.0,-0.93029,5e-05,9.28018]
[1777897575444,38.07,78953.62,0.0,-0.93034,5e-05,9.2757]
[1777897580475,38.06,78950.96,0.0,-0.93048,5e-05,9.26071]
[1777897585510,38.06,78945.94,0.0,-0.93074,5e-05,9.23293]
[1777897592560,38.06,78944.62,0.0,-0.93085,5e-05,9.22116]
[1777897597594,38.06,78945.04,0.0,-0.93083,5e-05,9.22264]
[1777897602629,38.06,78945.91,0.0,-0.9308,5e-05,9.22643]
[1777897606657,38.06,78951.94,0.0,-0.9305,5e-05,9.25764]
[1777897611692,38.05,78952.56,0.0,-0.93048,5e-05,9.25984]
[1777897616727,38.05,78952.14,0.0,-0.93051,5e-05,9.25655]
[1777897621762,38.05,78952.33,0.0,-0.93051,5e-05,9.25654]
[1777897626797,38.05,78953.11,0.0,-0.93048,5e-05,9.25967]
[1777897631833,38.05,78958.18,0.0,-0.93023,5e-05,9.28553]
[1777897636868,38.04,78961.95,0.0,-0.93006,5e-05,9.30424]
[1777897638884,38.04,78970.58,0.0,-0.92962,5e-05,9.34961]
[1777897639891,38.04,78975.85,0.0,-0.92936,5e-05,9.37738]
[1777897645530,38.04,78974.21,0.0,-0.92946,5e-05,9.3663]
[1777897651976,38.03,78972.88,0.0,-0.92958,5e-05,9.3534]
[1777897657011,38.03,78977.52,0.0,-0.92935,5e-05,9.37693]
[1777897662045,38.03,78980.43,0.0,-0.9292,5e-05,9.3928]
[1777897667083,38.03,78979.63,0.0,-0.92925,5e-05,9.38748]
[1777897674133,38.03,78979.63,0.0,-0.92928,5e-05,9.38485]
[1777897679168,38.02,78979.07,0.0,-0.92931,5e-05,9.38088]
[1777897684203,38.02,78980.51,0.0,-0.92925,5e-05,9.38756]
[1777897685812,38.02,78989.61,0.0,-0.92878,5e-05,9.43636]
[1777897691251,38.02,78991.59,0.0,-0.92868,5e-05,9.44679]
[1777897696287,38.02,78989.89,0.0,-0.92877,5e-05,9.43749]
[1777897700316,38.02,79000.53,0.0,-0.92822,5e-05,9.49458]
[1777897701323,38.02,79005.84,0.0,-0.92795,5e-05,9.52308]
[1777897702329,38.02,79005.96,0.0,-0.92794,5e-05,9.52357]
[1777897706358,38.02,79014.72,0.0,-0.92749,5e-05,9.5702]
[1777897708372,38.02,79018.58,0.0,-0.9273,5e-05,9.59061]
[1777897713407,38.02,79019.74,0.0,-0.92727,5e-05,9.59179]
[1777897716427,38.01,79005.9,0.0,-0.928,5e-05,9.51616]
[1777897717434,38.01,79001.53,0.0,-0.92823,5e-05,9.49245]
[1777897718441,38.01,79002.86,0.0,-0.92817,5e-05,9.49951]
[1777897723476,38.01,79005.41,0.0,-0.92804,5e-05,9.51265]
[1777897728511,38.01,79008.79,0.0,-0.92787,5e-05,9.5303]
[1777897731532,38.01,78990.72,0.0,-0.92881,5e-05,9.43227]
[1777897732542,38.01,78984.86,0.0,-0.92912,5e-05,9.40009]
[1777897737574,38.01,78979.63,0.0,-0.92941,5e-05,9.37035]
[1777897742610,38.0,78976.9,0.0,-0.92956,5e-05,9.35412]
[1777897747644,38.0,78976.09,0.0,-0.92962,5e-05,9.34825]
[1777897751672,38.0,78966.43,0.0,-0.93012,5e-05,9.2956]
[1777897752680,38.0,78957.47,0.0,-0.93058,5e-05,9.24778]
[1777897756707,38.0,78950.66,0.0,-0.93093,5e-05,9.21112]
[1777897759728,38.0,78941.79,0.0,-0.93138,5e-05,9.164]
[1777897761743,38.0,78937.12,0.0,-0.93161,5e-05,9.13937]
[1777897766786,38.0,78939.96,0.0,-0.93147,5e-05,9.15448]
[1777897772833,38.0,78943.42,0.0,-0.93131,5e-05,9.16952]
[1777897773842,38.0,78953.18,0.0,-0.93082,5e-05,9.22158]
[1777897778874,38.0,78955.0,0.0,-0.93071,5e-05,9.23283]
[1777897783909,38.0,78954.71,0.0,-0.93071,5e-05,9.23286]
[1777897789951,38.0,78954.6,0.0,-0.93072,5e-05,9.23152]
[1777897797001,38.0,78956.96,0.0,-0.93061,5e-05,9.2431]
[1777897800030,38.0,78961.57,0.0,-0.93039,5e-05,9.26709]
[1777897805060,38.0,78963.83,0.0,-0.93027,5e-05,9.2793]
[1777897810095,38.0,78962.08,0.0,-0.93035,5e-05,9.27103]
[1777897812109,38.0,78953.54,0.0,-0.93078,5e-05,9.22571]
[1777897816734,38.0,78948.44,0.0,-0.93104,5e-05,9.19804]
[1777897822179,38.0,78947.92,0.0,-0.93108,5e-05,9.19461]
[1777897827216,38.0,78947.04,0.0,-0.93113,5e-05,9.18926]
[1777897833256,38.0,78945.9,0.0,-0.93122,5e-05,9.1787]
[1777897838291,38.0,78944.38,0.0,-0.9313,5e-05,9.17001]
[1777897843327,37.99,78943.26,0.0,-0.93136,5e-05,9.16344]
[1777897844333,37.99,78955.83,0.0,-0.93073,5e-05,9.23026]
[1777897845341,38.0,78962.32,0.0,-0.9304,5e-05,9.2649]
[1777897850375,38.0,78960.85,0.0,-0.93046,5e-05,9.25787]
[1777897857016,38.0,78963.13,0.0,-0.93034,5e-05,9.27117]
[1777897862463,38.0,78961.46,0.0,-0.93041,5e-05,9.26311]
[1777897867494,38.0,78962.22,0.0,-0.93037,5e-05,9.26809]
[1777897872530,38.0,78962.15,0.0,-0.93036,5e-05,9.2686]
[1777897874543,38.0,78954.15,0.0,-0.93076,5e-05,9.22646]
[1777897875551,38.0,78950.05,0.0,-0.93097,5e-05,9.20496]
[1777897878571,38.0,78949.17,0.0,-0.93101,5e-05,9.20027]
[1777897883606,38.0,78949.96,0.0,-0.93097,5e-05,9.20461]
[1777897886635,38.01,78942.66,0.0,-0.93133,5e-05,9.16686]
[1777897887641,38.01,78937.15,0.0,-0.9316,5e-05,9.13811]
[1777897888649,38.01,78936.9,0.0,-0.93161,5e-05,9.13676]
[1777897891670,38.01,78929.17,0.0,-0.93203,5e-05,9.0923]
[1777897893685,38.01,78925.23,0.0,-0.93222,5e-05,9.0717]
[1777897895697,38.01,78922.39,0.0,-0.93236,5e-05,9.05712]
[1777897900733,38.01,78927.38,0.0,-0.9321,5e-05,9.0839]
[1777897901740,38.01,78931.9,0.0,-0.93188,5e-05,9.10787]
[1777897906774,38.01,78935.81,0.0,-0.93167,5e-05,9.12961]
[1777897911810,38.01,78938.38,0.0,-0.93153,5e-05,9.14424]
[1777897914830,38.01,78931.97,0.0,-0.93185,5e-05,9.11056]
[1777897915838,38.01,78926.41,0.0,-0.93213,5e-05,9.08142]
[1777897920872,38.02,78922.81,0.0,-0.9323,5e-05,9.06324]
[1777897925907,38.02,78923.11,0.0,-0.93228,5e-05,9.0657]
[1777897931950,38.02,78922.61,0.0,-0.93229,5e-05,9.06419]
[1777897932956,38.02,78913.94,0.0,-0.93272,5e-05,9.01896]
[1777897933963,38.02,78903.52,0.0,-0.93323,5e-05,8.9648]
[1777897936985,38.02,78893.73,0.0,-0.9337,5e-05,8.91492]
[1777897938998,38.02,78888.43,0.0,-0.93395,5e-05,8.88826]
[1777897944033,38.03,78886.3,0.0,-0.93403,5e-05,8.87953]
[1777897949068,38.03,78887.7,0.0,-0.93394,5e-05,8.88917]
[1777897954110,38.04,78884.74,0.0,-0.93408,5e-05,8.87253]
[1777897959144,38.04,78884.77,0.0,-0.93406,5e-05,8.87511]
[1777897964178,38.05,78884.07,0.0,-0.93407,5e-05,8.87387]
[1777897969216,38.05,78885.7,0.0,-0.93397,5e-05,8.8847]
[1777897974248,38.05,78884.15,0.0,-0.93402,5e-05,8.87899]
[1777897979283,38.06,78885.47,0.0,-0.93393,5e-05,8.88814]
[1777897984317,38.06,78885.26,0.0,-0.93392,5e-05,8.88934]
[1777897989353,38.07,78890.41,0.0,-0.93365,5e-05,8.9183]
[1777897994389,38.07,78890.67,0.0,-0.93362,5e-05,8.92162]
[1777897999423,38.07,78888.24,0.0,-0.93372,5e-05,8.91101]
[1777898004458,38.08,78888.81,0.0,-0.93367,5e-05,8.916]
[1777898009494,38.08,78893.85,0.0,-0.93341,5e-05,8.94419]
[1777898014528,38.09,78889.16,0.0,-0.93364,5e-05,8.91808]
[1777898019563,38.09,78889.36,0.0,-0.93361,5e-05,8.9211]
[1777898024598,38.09,78890.99,0.0,-0.93351,5e-05,8.93153]
[1777898025604,38.09,78898.24,0.0,-0.93315,5e-05,8.96966]
[1777898026612,38.09,78900.02,0.0,-0.93306,5e-05,8.97926]
[1777898032654,38.1,78900.3,0.0,-0.93303,5e-05,8.98244]
[1777898038319,38.1,78899.18,0.0,-0.93307,5e-05,8.97828]
[1777898042725,38.1,78891.17,0.0,-0.93345,5e-05,8.93774]
[1777898044739,38.1,78886.72,0.0,-0.93366,5e-05,8.91533]
[1777898047759,38.11,78881.16,0.0,-0.93392,5e-05,8.88765]
[1777898052797,38.11,78877.08,0.0,-0.9341,5e-05,8.86871]
[1777898057830,38.11,78878.02,0.0,-0.93404,5e-05,8.87572]
[1777898062865,38.12,78875.97,0.0,-0.93411,5e-05,8.8672]
[1777898068911,38.12,78879.0,0.0,-0.93394,5e-05,8.88575]
[1777898073946,38.13,78878.82,0.0,-0.93395,5e-05,8.88315]
[1777898078981,38.13,78879.49,0.0,-0.9339,5e-05,8.88855]
[1777898082003,38.13,78872.36,0.0,-0.93424,5e-05,8.85282]
[1777898083009,38.13,78864.28,0.0,-0.93462,5e-05,8.81157]
[1777898084025,38.13,78858.35,0.0,-0.9349,5e-05,8.78154]
[1777898089054,38.14,78855.78,0.0,-0.935,5e-05,8.77099]
[1777898094089,38.14,78855.58,0.0,-0.93499,5e-05,8.77266]
[1777898099124,38.15,78856.82,0.0,-0.9349,5e-05,8.78179]
[1777898101138,38.15,78865.4,0.0,-0.93448,5e-05,8.82712]
[1777898102145,38.15,78865.4,0.0,-0.93447,5e-05,8.8276]
[1777898107180,38.16,78865.22,0.0,-0.93446,5e-05,8.82896]
[1777898112215,38.16,78865.13,0.0,-0.93444,5e-05,8.8307]
[1777898117250,38.16,78866.91,0.0,-0.93434,5e-05,8.84207]
[1777898122285,38.17,78867.87,0.0,-0.93427,5e-05,8.84902]
[1777898127320,38.17,78865.77,0.0,-0.93435,5e-05,8.8401]
[1777898132355,38.18,78867.21,0.0,-0.93429,5e-05,8.84578]
[1777898137392,38.18,78866.04,0.0,-0.93433,5e-05,8.84156]
[1777898142440,38.18,78874.8,0.0,-0.93389,5e-05,8.88856]
[1777898147475,38.18,78875.43,0.0,-0.93384,5e-05,8.89323]
[1777898152510,38.19,78875.87,0.0,-0.93381,5e-05,8.89684]
[1777898157545,38.19,78871.57,0.0,-0.934,5e-05,8.87615]
[1777898162580,38.19,78870.03,0.0,-0.93406,5e-05,8.86975]
[1777898167617,38.2,78871.06,0.0,-0.934,5e-05,8.87664]
[1777898172650,38.2,78869.33,0.0,-0.93407,5e-05,8.86926]
[1777898177685,38.2,78869.44,0.0,-0.93405,5e-05,8.87143]
[1777898182720,38.2,78869.51,0.0,-0.93403,5e-05,8.87338]
[1777898187754,38.21,78867.07,0.0,-0.93413,5e-05,8.86253]
[1777898192791,38.21,78863.77,0.0,-0.9343,5e-05,8.84365]
[1777898194436,38.21,78860.73,0.0,-0.93443,5e-05,8.82879]
[1777898196818,38.21,78868.55,0.0,-0.93405,5e-05,8.87001]
[1777898197825,38.22,78870.89,0.0,-0.93393,5e-05,8.88248]
[1777898201854,38.22,78881.01,0.0,-0.93342,5e-05,8.93631]
[1777898202860,38.22,78889.0,0.0,-0.93303,5e-05,8.9781]
[1777898203867,38.22,78891.15,0.0,-0.93292,5e-05,8.9895]
[1777898208902,38.22,78895.81,0.0,-0.93268,5e-05,9.0148]
[1777898213937,38.22,78895.21,0.0,-0.9327,5e-05,9.01265]
[1777898218972,38.22,78896.02,0.0,-0.93265,5e-05,9.01785]
[1777898221997,38.23,78903.82,0.0,-0.93226,5e-05,9.05913]
[1777898223004,38.23,78906.84,0.0,-0.93211,5e-05,9.07504]
[1777898227035,38.23,78915.19,0.0,-0.9317,5e-05,9.11914]
[1777898228042,38.23,78916.51,0.0,-0.93163,5e-05,9.12608]
[1777898233077,38.23,78910.39,0.0,-0.93193,5e-05,9.09399]
[1777898234084,38.23,78905.18,0.0,-0.93219,5e-05,9.06676]
[1777898236098,38.23,78903.5,0.0,-0.93227,5e-05,9.05814]
[1777898237106,38.23,78909.16,0.0,-0.93199,5e-05,9.08789]
[1777898239119,38.23,78917.81,0.0,-0.93156,5e-05,9.13325]
[1777898244154,38.23,78911.46,0.0,-0.93188,5e-05,9.09993]
[1777898249190,38.23,78912.65,0.0,-0.93182,5e-05,9.10622]
[1777898254226,38.23,78911.09,0.0,-0.93192,5e-05,9.09439]
[1777898259263,38.23,78910.81,0.0,-0.93193,5e-05,9.09292]
[1777898264294,38.23,78911.7,0.0,-0.93189,5e-05,9.09738]
[1777898269332,38.23,78910.56,0.0,-0.93195,5e-05,9.09117]
[1777898274366,38.23,78910.74,0.0,-0.93194,5e-05,9.09188]
[1777898278394,38.23,78903.38,0.0,-0.93231,5e-05,9.05318]
[1777898281414,38.23,78899.54,0.0,-0.9325,5e-05,9.03322]
[1777898286449,38.23,78909.08,0.0,-0.93203,5e-05,9.08327]
[1777898289471,38.23,78923.12,0.0,-0.93132,5e-05,9.15717]
[1777898290481,38.23,78929.54,0.0,-0.931,5e-05,9.19122]
[1777898295541,38.23,78932.14,0.0,-0.93086,5e-05,9.20611]
[1777898296542,38.23,78942.48,0.0,-0.93033,5e-05,9.26086]
[1777898298552,38.23,78949.98,0.0,-0.92995,5e-05,9.30076]
[1777898300568,38.23,78956.99,0.0,-0.9296,5e-05,9.33805]
[1777898305604,38.23,78954.63,0.0,-0.92971,5e-05,9.32569]
[1777898310642,38.23,78953.27,0.0,-0.92978,5e-05,9.31875]
[1777898312652,38.23,78939.24,0.0,-0.93052,5e-05,9.24058]
[1777898317687,38.23,78938.55,0.0,-0.93056,5e-05,9.23585]
[1777898322721,38.23,78940.68,0.0,-0.93047,5e-05,9.24594]
[1777898327774,38.23,78940.6,0.0,-0.93047,5e-05,9.2461]
[1777898330779,38.23,78946.01,0.0,-0.93019,5e-05,9.27525]
[1777898335814,38.23,78949.64,0.0,-0.93,5e-05,9.29515]
[1777898340849,38.23,78949.52,0.0,-0.93,5e-05,9.29516]
[1777898345883,38.23,78949.77,0.0,-0.92998,5e-05,9.29709]
[1777898348905,38.23,78944.28,0.0,-0.93025,5e-05,9.26846]
[1777898353939,38.23,78945.71,0.0,-0.93017,5e-05,9.27685]
[1777898358975,38.24,78948.24,0.0,-0.93003,5e-05,9.29104]
[1777898364010,38.24,78947.05,0.0,-0.93009,5e-05,9.28544]
[1777898369045,38.24,78948.7,0.0,-0.93,5e-05,9.29491]
[1777898374081,38.24,78948.1,0.0,-0.93005,5e-05,9.28873]
[1777898378109,38.24,78952.02,0.0,-0.92984,5e-05,9.31002]
[1777898386165,38.24,78951.74,0.0,-0.92985,5e-05,9.30941]
[1777898388179,38.24,78944.07,0.0,-0.93023,5e-05,9.26902]
[1777898389186,38.24,78934.12,0.0,-0.93076,5e-05,9.21395]
[1777898390193,38.23,78930.32,0.0,-0.93097,5e-05,9.19228]
[1777898393214,38.23,78930.55,0.0,-0.93099,5e-05,9.18994]
[1777898398251,38.22,78932.48,0.0,-0.93095,5e-05,9.1944]
[1777898403289,38.23,78931.9,0.0,-0.93094,5e-05,9.19559]
[1777898408321,38.23,78928.42,0.0,-0.9311,5e-05,9.17878]
[1777898410335,38.23,78922.96,0.0,-0.93136,5e-05,9.15077]
[1777898414364,38.23,78936.07,0.0,-0.93069,5e-05,9.22118]
[1777898415371,38.23,78942.72,0.0,-0.93035,5e-05,9.25652]
[1777898420407,38.23,78947.46,0.0,-0.93011,5e-05,9.28253]
[1777898423428,38.23,78952.66,0.0,-0.92984,5e-05,9.3104]
[1777898428465,38.24,78958.04,0.0,-0.92956,5e-05,9.33942]
[1777898429470,38.24,78966.31,0.0,-0.92914,5e-05,9.3834]
[1777898434506,38.24,78970.56,0.0,-0.92895,5e-05,9.40211]
[1777898435512,38.23,78980.34,0.0,-0.92845,5e-05,9.45422]
[1777898440549,38.23,78980.4,0.0,-0.92845,5e-05,9.45389]
[1777898445587,38.23,78981.26,0.0,-0.92841,5e-05,9.45782]
[1777898448606,38.23,78972.16,0.0,-0.92889,5e-05,9.40835]
[1777898451625,38.23,78965.04,0.0,-0.92925,5e-05,9.37035]
[1777898456661,38.23,78961.28,0.0,-0.92944,5e-05,9.35052]
[1777898461696,38.23,78962.36,0.0,-0.92939,5e-05,9.35654]
[1777898462706,38.23,78967.53,0.0,-0.92912,5e-05,9.38406]
[1777898467739,38.23,78972.38,0.0,-0.92888,5e-05,9.40976]
[1777898472773,38.23,78973.25,0.0,-0.92883,5e-05,9.41412]
[1777898474786,38.23,78966.73,0.0,-0.92917,5e-05,9.3793]
[1777898475794,38.23,78960.98,0.0,-0.92946,5e-05,9.34875]
[1777898479833,38.23,78955.23,0.0,-0.92975,5e-05,9.31849]
[1777898484863,38.23,78954.02,0.0,-0.92981,5e-05,9.31252]
[1777898488891,38.23,78946.56,0.0,-0.93018,5e-05,9.2734]
[1777898493926,38.23,78948.14,0.0,-0.93012,5e-05,9.27873]
[1777898498961,38.24,78950.64,0.0,-0.92999,5e-05,9.29263]
[1777898499968,38.24,78962.71,0.0,-0.92937,5e-05,9.35675]
[1777898500978,38.24,78969.35,0.0,-0.92903,5e-05,9.39207]
[1777898506628,38.23,78967.84,0.0,-0.92911,5e-05,9.38377]
[1777898511665,38.23,78967.65,0.0,-0.92913,5e-05,9.38259]
[1777898513060,38.23,78973.2,0.0,-0.92884,5e-05,9.41203]
[1777898518097,38.23,78972.34,0.0,-0.92889,5e-05,9.40687]
[1777898519102,38.23,78972.34,0.0,-0.92889,5e-05,9.4068]
[1777898524137,38.23,78974.31,0.0,-0.9288,5e-05,9.4163]
[1777898529172,38.23,78980.11,0.0,-0.92851,5e-05,9.44694]
[1777898534207,38.23,78980.15,0.0,-0.92851,5e-05,9.44665]
[1777898539241,38.23,78982.85,0.0,-0.92838,5e-05,9.46051]
[1777898542881,38.23,78993.16,0.0,-0.92785,5e-05,9.51526]
[1777898548305,38.23,78990.88,0.0,-0.92797,5e-05,9.50208]
[1777898553340,38.22,78987.11,0.0,-0.9282,5e-05,9.47732]
[1777898556361,38.22,78984.28,0.0,-0.92835,5e-05,9.46183]
[1777898561395,38.22,78982.41,0.0,-0.92845,5e-05,9.45145]
[1777898566431,38.22,78979.85,0.0,-0.92859,5e-05,9.43745]
[1777898567439,38.22,78963.61,0.0,-0.92942,5e-05,9.35078]
[1777898568445,38.22,78956.8,0.0,-0.92977,5e-05,9.31467]
[1777898569452,38.22,78957.08,0.0,-0.92975,5e-05,9.3163]
[1777898574487,38.22,78955.16,0.0,-0.92984,5e-05,9.30689]
[1777898579523,38.23,78953.94,0.0,-0.9299,5e-05,9.30106]
[1777898584559,38.23,78955.58,0.0,-0.92981,5e-05,9.3103]
[1777898589593,38.23,78956.7,0.0,-0.92975,5e-05,9.31671]
[1777898594629,38.23,78960.22,0.0,-0.92957,5e-05,9.33569]
[1777898596642,38.23,78966.39,0.0,-0.92925,5e-05,9.36853]
[1777898601676,38.23,78967.27,0.0,-0.92921,5e-05,9.37308]
[1777898605704,38.23,78972.4,0.0,-0.92895,5e-05,9.40027]
[1777898607718,38.23,78984.98,0.0,-0.9283,5e-05,9.46725]
[1777898609732,38.23,78990.85,0.0,-0.928,5e-05,9.4983]
[1777898614769,38.23,78987.91,0.0,-0.92818,5e-05,9.47863]
[1777898619802,38.23,78988.14,0.0,-0.92816,5e-05,9.48024]
[1777898624837,38.23,78986.77,0.0,-0.92822,5e-05,9.47425]
[1777898629872,38.23,78986.49,0.0,-0.92822,5e-05,9.47411]
[1777898634908,38.23,78987.63,0.0,-0.92815,5e-05,9.48159]
[1777898639942,38.24,78981.54,0.0,-0.92845,5e-05,9.45038]
[1777898644978,38.24,78981.93,0.0,-0.92842,5e-05,9.45403]
[1777898650013,38.24,78980.72,0.0,-0.92846,5e-05,9.44905]
[1777898655047,38.25,78980.06,0.0,-0.92848,5e-05,9.44701]
[1777898660082,38.25,78979.7,0.0,-0.92849,5e-05,9.44658]
[1777898665118,38.25,78979.13,0.0,-0.9285,5e-05,9.445]
[1777898670154,38.25,78980.3,0.0,-0.92843,5e-05,9.45271]
[1777898675188,38.26,78979.93,0.0,-0.92846,5e-05,9.44841]
[1777898680224,38.26,78980.26,0.0,-0.92843,5e-05,9.45159]
[1777898685258,38.26,78980.07,0.0,-0.92842,5e-05,9.45196]
[1777898690294,38.26,78979.93,0.0,-0.92842,5e-05,9.45256]
[1777898695329,38.27,78980.34,0.0,-0.92838,5e-05,9.4561]
[1777898700427,38.27,78980.34,0.0,-0.92837,5e-05,9.45738]
[1777898705462,38.27,78976.95,0.0,-0.92853,5e-05,9.44066]
[1777898710497,38.27,78976.72,0.0,-0.92853,5e-05,9.44086]
[1777898712511,38.27,78964.19,0.0,-0.92917,5e-05,9.37416]
[1777898714082,38.27,78957.45,0.0,-0.92952,5e-05,9.33815]
[1777898720568,38.27,78956.68,0.0,-0.92956,5e-05,9.33374]
[1777898725603,38.27,78954.22,0.0,-0.92969,5e-05,9.32044]
[1777898730638,38.27,78954.09,0.0,-0.92969,5e-05,9.31954]
[1777898731647,38.27,78941.78,0.0,-0.93034,5e-05,9.25061]
[1777898732653,38.27,78937.87,0.0,-0.93054,5e-05,9.23002]
[1777898733660,38.27,78945.08,0.0,-0.93018,5e-05,9.26821]
[1777898734666,38.27,78945.18,0.0,-0.93017,5e-05,9.26882]
[1777898739701,38.27,78949.17,0.0,-0.92997,5e-05,9.29006]
[1777898744736,38.27,78950.18,0.0,-0.92991,5e-05,9.2955]
[1777898749771,38.27,78951.11,0.0,-0.92987,5e-05,9.30053]
[1777898754806,38.27,78953.66,0.0,-0.92974,5e-05,9.31412]
[1777898759841,38.27,78954.76,0.0,-0.92968,5e-05,9.32001]
[1777898764876,38.27,78954.01,0.0,-0.92972,5e-05,9.31609]
[1777898769912,38.27,78954.52,0.0,-0.92969,5e-05,9.31891]
[1777898774946,38.27,78960.16,0.0,-0.9294,5e-05,9.34887]
[1777898779981,38.27,78959.55,0.0,-0.92943,5e-05,9.34557]
[1777898786023,38.27,78959.56,0.0,-0.92943,5e-05,9.34554]
[1777898790052,38.27,78969.66,0.0,-0.92892,5e-05,9.39911]
[1777898795088,38.27,78973.45,0.0,-0.92876,5e-05,9.41508]
[1777898800123,38.27,78971.87,0.0,-0.92884,5e-05,9.40622]
[1777898805158,38.27,78974.26,0.0,-0.92872,5e-05,9.41841]
[1777898810194,38.27,78973.05,0.0,-0.92879,5e-05,9.41131]
[1777898817243,38.27,78969.6,0.0,-0.92898,5e-05,9.39196]
[1777898822276,38.27,78967.69,0.0,-0.92908,5e-05,9.3812]
[1777898827312,38.26,78971.32,0.0,-0.9289,5e-05,9.39989]
[1777898832349,38.26,78968.88,0.0,-0.92903,5e-05,9.38616]
[1777898837382,38.26,78967.84,0.0,-0.92909,5e-05,9.37996]
[1777898842418,38.26,78967.24,0.0,-0.92913,5e-05,9.37611]
[1777898845441,38.26,78962.23,0.0,-0.92939,5e-05,9.34906]
[1777898849024,38.26,78961.31,0.0,-0.92944,5e-05,9.34382]
[1777898853497,38.26,78955.7,0.0,-0.92976,5e-05,9.31002]
[1777898854504,38.26,78955.82,0.0,-0.92975,5e-05,9.31064]
[1777898857525,38.26,78945.59,0.0,-0.93027,5e-05,9.25639]
[1777898859094,38.26,78947.11,0.0,-0.93019,5e-05,9.26457]
[1777898864574,38.26,78943.78,0.0,-0.93036,5e-05,9.24733]
[1777898869610,38.26,78947.06,0.0,-0.93019,5e-05,9.26523]
[1777898874645,38.26,78949.31,0.0,-0.93007,5e-05,9.27764]
[1777898882700,38.26,78952.43,0.0,-0.9299,5e-05,9.29491]
[1777898887735,38.26,78955.37,0.0,-0.92975,5e-05,9.31094]
[1777898890756,38.26,78961.83,0.0,-0.92942,5e-05,9.34547]
[1777898892770,38.26,78965.38,0.0,-0.92923,5e-05,9.3644]
[1777898894784,38.26,78970.57,0.0,-0.92897,5e-05,9.39202]
[1777898900826,38.26,78970.42,0.0,-0.92898,5e-05,9.39084]
[1777898905862,38.26,78967.59,0.0,-0.92913,5e-05,9.37552]
[1777898910896,38.26,78967.26,0.0,-0.92915,5e-05,9.3735]
[1777898915930,38.26,78966.73,0.0,-0.9292,5e-05,9.36667]
[1777898920966,38.26,78964.87,0.0,-0.9293,5e-05,9.35653]
[1777898922980,38.26,78971.85,0.0,-0.92894,5e-05,9.39353]
[1777898928017,38.26,78977.1,0.0,-0.92868,5e-05,9.42086]
[1777898933051,38.26,78977.29,0.0,-0.92868,5e-05,9.42108]
[1777898938088,38.26,78979.72,0.0,-0.92856,5e-05,9.43318]
[1777898942122,38.26,78985.04,0.0,-0.92829,5e-05,9.46079]
[1777898945136,38.25,78978.4,0.0,-0.92864,5e-05,9.4247]
[1777898948158,38.25,78983.64,0.0,-0.92838,5e-05,9.45208]
[1777898953192,38.25,78988.21,0.0,-0.92816,5e-05,9.47528]
[1777898957220,38.25,78995.77,0.0,-0.92777,5e-05,9.51524]
[1777898959234,38.25,79001.19,0.0,-0.92748,5e-05,9.54463]
[1777898964271,38.25,78999.27,0.0,-0.92758,5e-05,9.53503]
[1777898969306,38.25,78999.79,0.0,-0.92754,5e-05,9.53855]
[1777898974343,38.25,78999.76,0.0,-0.92756,5e-05,9.53531]
[1777898977363,38.25,78993.27,0.0,-0.9279,5e-05,9.5005]
[1777898982398,38.25,78992.28,0.0,-0.92796,5e-05,9.49389]
[1777898988441,38.25,78992.83,0.0,-0.92795,5e-05,9.49528]
[1777898993476,38.25,78995.17,0.0,-0.92784,5e-05,9.5065]
[1777898998511,38.24,78995.17,0.0,-0.92786,5e-05,9.50517]
[1777899003546,38.24,78997.08,0.0,-0.92777,5e-05,9.51405]
[1777899008583,38.24,78998.16,0.0,-0.92773,5e-05,9.51847]
[1777899014624,38.24,79001.82,0.0,-0.92755,5e-05,9.53636]
[1777899020216,38.23,79001.34,0.0,-0.9276,5e-05,9.53196]
[1777899025702,38.23,78998.71,0.0,-0.92775,5e-05,9.51642]
[1777899030740,38.23,78998.79,0.0,-0.92776,5e-05,9.51549]
[1777899036784,38.22,78998.5,0.0,-0.92781,5e-05,9.50859]
[1777899042827,38.22,78997.91,0.0,-0.92786,5e-05,9.5039]
[1777899047862,38.22,78991.27,0.0,-0.92822,5e-05,9.46707]
[1777899052896,38.22,78987.26,0.0,-0.92843,5e-05,9.44458]
[1777899054910,38.22,78977.41,0.0,-0.92894,5e-05,9.39162]
[1777899055917,38.22,78975.66,0.0,-0.92904,5e-05,9.38219]
[1777899057931,38.22,78970.08,0.0,-0.92932,5e-05,9.35233]
[1777899062966,38.22,78969.51,0.0,-0.92935,5e-05,9.34908]
[1777899064981,38.22,78964.78,0.0,-0.9296,5e-05,9.32392]
[1777899070019,38.22,78963.1,0.0,-0.92968,5e-05,9.31511]
[1777899075060,38.22,78960.62,0.0,-0.92981,5e-05,9.302]
[1777899080089,38.22,78958.07,0.0,-0.92993,5e-05,9.28865]
[1777899085122,38.22,78954.38,0.0,-0.93012,5e-05,9.26933]
[1777899090159,38.22,78950.64,0.0,-0.9303,5e-05,9.24996]
[1777899095191,38.22,78948.96,0.0,-0.93041,5e-05,9.23796]
[1777899100226,38.22,78954.44,0.0,-0.93013,5e-05,9.26755]
[1777899105262,38.22,78952.05,0.0,-0.93024,5e-05,9.2553]
[1777899110296,38.22,78950.32,0.0,-0.93032,5e-05,9.24674]
[1777899115330,38.22,78951.03,0.0,-0.93028,5e-05,9.25102]
[1777899120367,38.22,78947.72,0.0,-0.93045,5e-05,9.2341]
[1777899125401,38.23,78951.36,0.0,-0.93026,5e-05,9.25384]
[1777899130436,38.23,78951.88,0.0,-0.93023,5e-05,9.25705]
[1777899135472,38.23,78950.72,0.0,-0.93028,5e-05,9.25145]
[1777899140506,38.23,78958.35,0.0,-0.92989,5e-05,9.29226]
[1777899142520,38.23,78965.29,0.0,-0.92953,5e-05,9.32908]
[1777899147556,38.23,78960.7,0.0,-0.92977,5e-05,9.30459]
[1777899152589,38.23,78963.08,0.0,-0.92967,5e-05,9.31347]
[1777899157625,38.23,78962.72,0.0,-0.92969,5e-05,9.31154]
[1777899162662,38.23,78965.24,0.0,-0.92956,5e-05,9.32483]
[1777899164673,38.23,78971.14,0.0,-0.92926,5e-05,9.35609]
[1777899169709,38.23,78971.37,0.0,-0.92926,5e-05,9.35692]
[1777899171275,38.23,78963.78,0.0,-0.92965,5e-05,9.31647]
[1777899171724,38.23,78963.78,0.0,-0.92965,5e-05,9.31645]
[1777899172732,38.23,78956.8,0.0,-0.93,5e-05,9.27944]
[1777899177766,38.23,78953.9,0.0,-0.93015,5e-05,9.26433]
[1777899181345,38.23,78960.9,0.0,-0.92979,5e-05,9.30163]
[1777899186829,38.23,78960.92,0.0,-0.92979,5e-05,9.3017]
[1777899198913,38.23,78959.98,0.0,-0.92984,5e-05,9.29653]
[1777899203949,38.23,78958.91,0.0,-0.92989,5e-05,9.29081]
[1777899208983,38.23,78957.85,0.0,-0.92995,5e-05,9.28523]
[1777899214018,38.23,78957.09,0.0,-0.93001,5e-05,9.27753]
[1777899219053,38.23,78960.18,0.0,-0.92985,5e-05,9.29398]
[1777899224088,38.23,78961.53,0.0,-0.92978,5e-05,9.30116]
[1777899229123,38.23,78961.7,0.0,-0.92977,5e-05,9.30203]
[1777899234158,38.23,78957.94,0.0,-0.92996,5e-05,9.28211]
[1777899239194,38.23,78953.81,0.0,-0.93017,5e-05,9.2605]
[1777899245237,38.23,78952.87,0.0,-0.93022,5e-05,9.25588]
[1777899250270,38.23,78953.36,0.0,-0.93019,5e-05,9.25878]
[1777899255305,38.23,78955.14,0.0,-0.93009,5e-05,9.26849]
[1777899260340,38.23,78955.5,0.0,-0.93007,5e-05,9.27067]
[1777899265374,38.23,78955.97,0.0,-0.93005,5e-05,9.27342]
[1777899270410,38.23,78958.68,0.0,-0.92991,5e-05,9.28799]
[1777899275444,38.23,78959.41,0.0,-0.92989,5e-05,9.28827]
[1777899280480,38.23,78958.2,0.0,-0.92995,5e-05,9.28203]
[1777899285516,38.23,78958.58,0.0,-0.92993,5e-05,9.28426]
[1777899290550,38.23,78961.44,0.0,-0.92979,5e-05,9.29958]
[1777899295585,38.23,78961.35,0.0,-0.92979,5e-05,9.29911]
[1777899300621,38.23,78961.71,0.0,-0.92977,5e-05,9.30098]
[1777899305658,38.23,78960.2,0.0,-0.92985,5e-05,9.29291]
[1777899310691,38.23,78959.63,0.0,-0.92988,5e-05,9.28983]
[1777899318747,38.23,78960.02,0.0,-0.92986,5e-05,9.29175]
[1777899323782,38.23,78957.11,0.0,-0.93001,5e-05,9.27632]
[1777899328817,38.23,78959.55,0.0,-0.92989,5e-05,9.28921]
[1777899333852,38.23,78960.99,0.0,-0.92984,5e-05,9.29303]
[1777899338887,38.23,78959.91,0.0,-0.92989,5e-05,9.2873]
[1777899343924,38.23,78971.7,0.0,-0.92929,5e-05,9.34992]
[1777899345936,38.23,78974.19,0.0,-0.92917,5e-05,9.36297]
[1777899350971,38.23,78973.32,0.0,-0.92922,5e-05,9.35777]
[1777899356011,38.23,78972.04,0.0,-0.92929,5e-05,9.35037]
[1777899361042,38.23,78971.47,0.0,-0.92932,5e-05,9.34676]
[1777899362608,38.23,78960.59,0.0,-0.92988,5e-05,9.28873]
[1777899364063,38.23,78958.02,0.0,-0.93001,5e-05,9.27507]
[1777899369098,38.23,78957.23,0.0,-0.93005,5e-05,9.27086]
[1777899374133,38.23,78955.72,0.0,-0.93013,5e-05,9.26284]
[1777899379167,38.23,78955.38,0.0,-0.93014,5e-05,9.26109]
[1777899384203,38.23,78952.64,0.0,-0.93028,5e-05,9.24665]
[1777899389238,38.23,78952.65,0.0,-0.93028,5e-05,9.24692]
[1777899394273,38.23,78954.89,0.0,-0.93019,5e-05,9.25531]
[1777899399309,38.23,78955.12,0.0,-0.93018,5e-05,9.25683]
[1777899404343,38.23,78955.3,0.0,-0.93016,5e-05,9.25805]
[1777899409378,38.23,78955.69,0.0,-0.93014,5e-05,9.26041]
[1777899415421,38.23,78955.16,0.0,-0.93016,5e-05,9.25798]
[1777899420455,38.23,78955.78,0.0,-0.93013,5e-05,9.26158]
[1777899425490,38.23,78956.39,0.0,-0.9301,5e-05,9.26513]
[1777899430525,38.23,78957.56,0.0,-0.93003,5e-05,9.27159]
[1777899435560,38.23,78956.38,0.0,-0.93009,5e-05,9.26556]
[1777899440595,38.23,78954.15,0.0,-0.9302,5e-05,9.25407]
[1777899445630,38.23,78954.46,0.0,-0.93018,5e-05,9.256]
[1777899450665,38.23,78953.12,0.0,-0.93025,5e-05,9.24924]
[1777899455702,38.23,78951.86,0.0,-0.93033,5e-05,9.23922]
[1777899460736,38.24,78954.2,0.0,-0.93021,5e-05,9.25196]
[1777899465773,38.24,78954.08,0.0,-0.93021,5e-05,9.2516]
[1777899470806,38.24,78953.19,0.0,-0.93026,5e-05,9.24722]
[1777899475841,38.24,78956.39,0.0,-0.93009,5e-05,9.26442]
[1777899479870,38.24,78962.48,0.0,-0.92978,5e-05,9.29676]
[1777899483898,38.24,78969.74,0.0,-0.92941,5e-05,9.33522]
[1777899489941,38.24,78973.4,0.0,-0.92923,5e-05,9.35426]
[1777899494974,38.24,78971.18,0.0,-0.92935,5e-05,9.34201]
[1777899500014,38.23,78969.52,0.0,-0.92944,5e-05,9.33272]
[1777899505045,38.23,78969.93,0.0,-0.92942,5e-05,9.33444]
[1777899509073,38.23,78959.72,0.0,-0.92994,5e-05,9.27992]
[1777899514109,38.23,78955.6,0.0,-0.93018,5e-05,9.25445]
[1777899519143,38.23,78954.72,0.0,-0.93022,5e-05,9.24989]
[1777899524178,38.23,78954.26,0.0,-0.93024,5e-05,9.24758]
[1777899529214,38.23,78954.2,0.0,-0.93024,5e-05,9.24735]
[1777899534249,38.23,78953.57,0.0,-0.93028,5e-05,9.2441]
[1777899539284,38.23,78954.1,0.0,-0.93025,5e-05,9.24706]
[1777899544318,38.23,78952.1,0.0,-0.93035,5e-05,9.23658]
[1777899549355,38.23,78952.78,0.0,-0.93031,5e-05,9.24036]
[1777899554389,38.23,78952.49,0.0,-0.93032,5e-05,9.23905]
[1777899559425,38.24,78952.59,0.0,-0.93032,5e-05,9.2398]
[1777899564461,38.24,78950.68,0.0,-0.93041,5e-05,9.22996]
[1777899569495,38.24,78950.89,0.0,-0.9304,5e-05,9.2314]
[1777899574530,38.24,78950.58,0.0,-0.93043,5e-05,9.22634]
[1777899579565,38.24,78949.12,0.0,-0.93051,5e-05,9.21901]
[1777899584600,38.24,78948.88,0.0,-0.93051,5e-05,9.21814]
[1777899587621,38.24,78937.81,0.0,-0.93107,5e-05,9.15992]
[1777899588636,38.24,78926.15,0.0,-0.93166,5e-05,9.0984]
[1777899589660,38.24,78902.19,0.0,-0.93285,5e-05,8.97305]
[1777899590685,38.24,78873.71,0.0,-0.93424,5e-05,8.82553]
[1777899591672,38.24,78856.69,0.0,-0.93505,5e-05,8.73871]
[1777899592678,38.24,78863.29,0.0,-0.93473,5e-05,8.77298]
[1777899597771,38.24,78867.04,0.0,-0.93453,5e-05,8.79414]
[1777899599733,38.25,78860.98,0.0,-0.93482,5e-05,8.76376]
[1777899600801,38.25,78855.29,0.0,-0.93509,5e-05,8.73455]
[1777899601786,38.25,78846.39,0.0,-0.93552,5e-05,8.68899]
[1777899602796,38.25,78827.73,0.0,-0.9364,5e-05,8.59488]
[1777899603799,38.25,78824.03,0.0,-0.93656,5e-05,8.57677]
[1777899604806,38.25,78814.8,0.0,-0.937,5e-05,8.5302]
[1777899605813,38.25,78816.46,0.0,-0.93692,5e-05,8.53886]
[1777899606822,38.25,78805.44,0.0,-0.93743,5e-05,8.48343]
[1777899607828,38.25,78795.21,0.0,-0.9379,5e-05,8.43226]
[1777899608835,38.25,78797.21,0.0,-0.93781,5e-05,8.44272]
[1777899611855,38.25,78792.08,0.0,-0.93804,5e-05,8.41727]
[1777899612875,38.25,78786.24,0.0,-0.93831,5e-05,8.38792]
[1777899613872,38.25,78758.55,0.0,-0.93957,5e-05,8.25077]
[1777899614882,38.25,78744.38,0.0,-0.94021,5e-05,8.18132]
[1777899615893,38.26,78745.34,0.0,-0.94016,5e-05,8.18688]
[1777899616898,38.26,78756.39,0.0,-0.93966,5e-05,8.24156]
[1777899617905,38.28,78764.78,0.0,-0.93913,5e-05,8.29811]
[1777899618914,38.29,78772.25,0.0,-0.93879,5e-05,8.33594]
[1777899619919,38.29,78770.72,0.0,-0.93885,5e-05,8.32887]
[1777899623948,38.29,78756.01,0.0,-0.93952,5e-05,8.25628]
[1777899624955,38.29,78752.12,0.0,-0.93969,5e-05,8.23726]
[1777899625962,38.29,78757.81,0.0,-0.93943,5e-05,8.26576]
[1777899626970,38.29,78765.25,0.0,-0.93909,5e-05,8.30298]
[1777899627976,38.29,78766.47,0.0,-0.93903,5e-05,8.30925]
[1777899633063,38.29,78758.32,0.0,-0.93941,5e-05,8.26681]
[1777899634048,38.29,78731.75,0.0,-0.94061,4e-05,8.13555]
[1777899635072,38.29,78714.27,0.0,-0.94139,4e-05,8.04986]
[1777899636060,38.29,78712.22,0.0,-0.94147,4e-05,8.04092]
[1777899639081,38.3,78676.73,0.0,-0.94302,4e-05,7.86999]
[1777899640088,38.32,78657.12,0.0,-0.94378,4e-05,7.78545]
[1777899641098,38.33,78653.84,0.0,-0.94382,4e-05,7.78005]
[1777899642114,38.33,78645.01,0.0,-0.9442,4e-05,7.73787]
[1777899643122,38.35,78626.73,0.0,-0.94488,4e-05,7.6612]
[1777899644126,38.38,78616.45,0.0,-0.9452,4e-05,7.62521]
[1777899645132,38.38,78623.74,0.0,-0.94487,4e-05,7.66221]
[1777899647150,38.43,78620.96,0.0,-0.94477,4e-05,7.67293]
[1777899648155,38.45,78610.71,0.0,-0.9451,4e-05,7.63606]
[1777899649160,38.48,78614.56,0.0,-0.94483,4e-05,7.66636]
[1777899651173,38.5,78622.76,0.0,-0.94437,4e-05,7.71678]
[1777899652181,38.54,78634.79,0.0,-0.94366,4e-05,7.79584]
[1777899653189,38.56,78644.87,0.0,-0.94314,4e-05,7.85342]
[1777899654200,38.57,78644.05,0.0,-0.9431,4e-05,7.85801]
[1777899657232,38.61,78688.57,0.0,-0.941,4e-05,8.08959]
[1777899658240,38.61,78696.22,0.0,-0.94065,4e-05,8.12774]
[1777899659247,38.61,78691.29,0.0,-0.94086,4e-05,8.10455]
[1777899660257,38.61,78695.62,0.0,-0.94066,4e-05,8.12653]
[1777899661262,38.61,78707.15,0.0,-0.94014,4e-05,8.1837]
[1777899662288,38.61,78705.38,0.0,-0.94021,4e-05,8.17579]
[1777899663275,38.62,78692.51,0.0,-0.94078,4e-05,8.11373]
[1777899664282,38.62,78686.53,0.0,-0.94104,4e-05,8.08507]
[1777899665289,38.62,78678.5,0.0,-0.94139,4e-05,8.04657]
[1777899666297,38.62,78672.84,0.0,-0.94163,4e-05,8.0197]
[1777899667300,38.62,78672.59,0.0,-0.94164,4e-05,8.01907]
[1777899671339,38.62,78661.14,0.0,-0.94212,4e-05,7.96608]
[1777899672342,38.63,78641.53,0.0,-0.94295,4e-05,7.87337]
[1777899673345,38.63,78625.72,0.0,-0.94363,4e-05,7.79796]
[1777899674931,38.63,78603.46,0.0,-0.94457,4e-05,7.69328]
[1777899676368,38.63,78599.36,0.0,-0.94474,4e-05,7.67448]
[1777899678381,38.63,78607.83,0.0,-0.94437,4e-05,7.71607]
[1777899679388,38.64,78607.84,0.0,-0.94432,4e-05,7.72096]
[1777899680395,38.66,78618.36,0.0,-0.94378,4e-05,7.78086]
[1777899681408,38.66,78619.35,0.0,-0.94373,4e-05,7.78647]
[1777899682410,38.66,78625.37,0.0,-0.94347,4e-05,7.81545]
[1777899683420,38.67,78624.83,0.0,-0.94349,4e-05,7.81375]
[1777899685007,38.67,78613.54,0.0,-0.94395,4e-05,7.7619]
[1777899686436,38.67,78606.94,0.0,-0.94422,4e-05,7.73161]
[1777899687443,38.67,78602.18,0.0,-0.94442,4e-05,7.71012]
[1777899688450,38.67,78596.6,0.0,-0.94464,4e-05,7.68484]
[1777899689458,38.68,78600.94,0.0,-0.94445,4e-05,7.70636]
[1777899691473,38.7,78606.26,0.0,-0.94414,4e-05,7.73923]
[1777899695075,38.72,78616.76,0.0,-0.94358,4e-05,7.80195]
[1777899696507,38.73,78620.9,0.0,-0.94339,4e-05,7.82249]
[1777899698521,38.73,78631.65,0.0,-0.94292,4e-05,7.8754]
[1777899699531,38.73,78636.59,0.0,-0.9427,4e-05,7.89977]
[1777899702549,38.73,78629.59,0.0,-0.94298,4e-05,7.86858]
[1777899703557,38.74,78624.38,0.0,-0.94319,4e-05,7.84453]
[1777899705147,38.74,78620.68,0.0,-0.94334,4e-05,7.82855]
[1777899710609,38.75,78621.54,0.0,-0.94326,4e-05,7.83677]
[1777899712634,38.75,78629.09,0.0,-0.94292,4e-05,7.87434]
[1777899713631,38.75,78641.36,0.0,-0.94239,4e-05,7.93375]
[1777899715231,38.77,78678.86,0.0,-0.94068,4e-05,8.12174]
[1777899716653,38.77,78682.55,0.0,-0.94051,4e-05,8.14004]
[1777899719675,38.77,78673.43,0.0,-0.94091,4e-05,8.09684]
[1777899721687,38.77,78668.2,0.0,-0.94113,4e-05,8.07234]
[1777899722735,38.77,78660.28,0.0,-0.94147,4e-05,8.03452]
[1777899723723,38.77,78660.02,0.0,-0.94148,4e-05,8.03377]
[1777899726745,38.77,78659.69,0.0,-0.94148,4e-05,8.03375]
[1777899728761,38.78,78667.42,0.0,-0.94113,4e-05,8.0721]
[1777899733801,38.78,78670.43,0.0,-0.94098,4e-05,8.08901]
[1777899735370,38.78,78674.61,0.0,-0.94078,4e-05,8.11014]
[1777899739835,38.79,78681.88,0.0,-0.94044,4e-05,8.14748]
[1777899744871,38.79,78687.09,0.0,-0.9402,4e-05,8.17447]
[1777899746884,38.79,78694.8,0.0,-0.93985,4e-05,8.21238]
[1777899747890,38.79,78697.9,0.0,-0.93971,4e-05,8.22778]
[1777899748897,38.79,78701.4,0.0,-0.93955,4e-05,8.24533]
[1777899750913,38.79,78708.15,0.0,-0.93924,5e-05,8.27875]
[1777899755949,38.79,78711.79,0.0,-0.93909,5e-05,8.29383]
[1777899757965,38.79,78721.96,0.0,-0.93863,5e-05,8.34411]
[1777899762999,38.79,78718.15,0.0,-0.9388,5e-05,8.32576]
[1777899767029,38.8,78710.22,0.0,-0.93915,5e-05,8.28723]
[1777899768037,38.8,78704.26,0.0,-0.93942,4e-05,8.25819]
[1777899770051,38.8,78698.51,0.0,-0.93967,4e-05,8.23047]
[1777899773072,38.8,78693.59,0.0,-0.93989,4e-05,8.20724]
[1777899778107,38.8,78681.87,0.0,-0.9404,4e-05,8.1516]
[1777899782136,38.8,78673.16,0.0,-0.94077,4e-05,8.11085]
[1777899783143,38.81,78668.16,0.0,-0.94098,4e-05,8.08707]
[1777899784149,38.81,78665.97,0.0,-0.94108,4e-05,8.07695]
[1777899788179,38.81,78662.91,0.0,-0.94119,4e-05,8.06417]
[1777899792208,38.81,78659.3,0.0,-0.94133,4e-05,8.04888]
[1777899797243,38.82,78657.77,0.0,-0.94137,4e-05,8.04431]
[1777899801271,38.82,78652.76,0.0,-0.94157,4e-05,8.02242]
[1777899802282,38.82,78639.38,0.0,-0.94215,4e-05,7.95821]
[1777899803288,38.82,78629.84,0.0,-0.94256,4e-05,7.91272]
[1777899804296,38.82,78627.17,0.0,-0.94268,4e-05,7.89972]
[1777899807315,38.82,78620.09,0.0,-0.94299,4e-05,7.86531]
[1777899809330,38.82,78625.16,0.0,-0.94278,4e-05,7.88905]
[1777899814365,38.82,78626.39,0.0,-0.94276,4e-05,7.89032]
[1777899815373,38.82,78633.03,0.0,-0.94247,4e-05,7.92233]
[1777899816380,38.82,78639.68,0.0,-0.94218,4e-05,7.95441]
[1777899817386,38.82,78640.74,0.0,-0.94213,4e-05,7.9597]
[1777899819402,38.82,78634.74,0.0,-0.9424,4e-05,7.93028]
[1777899820408,38.82,78623.17,0.0,-0.9429,4e-05,7.87478]
[1777899821415,38.82,78622.73,0.0,-0.94292,4e-05,7.87249]
[1777899826452,38.82,78624.57,0.0,-0.94285,4e-05,7.88029]
[1777899827460,38.82,78618.18,0.0,-0.94312,4e-05,7.84968]
[1777899828468,38.82,78609.53,0.0,-0.94349,4e-05,7.80846]
[1777899829473,38.82,78608.11,0.0,-0.94356,4e-05,7.80165]
[1777899834510,38.82,78615.72,0.0,-0.94324,4e-05,7.83729]
[1777899835515,38.81,78618.39,0.0,-0.94312,4e-05,7.84983]
[1777899840550,38.81,78618.57,0.0,-0.94311,4e-05,7.85077]
[1777899842564,38.81,78613.78,0.0,-0.94332,4e-05,7.82772]
[1777899847602,38.81,78612.21,0.0,-0.94339,4e-05,7.81963]
[1777899852638,38.81,78610.75,0.0,-0.94346,4e-05,7.81216]
[1777899857672,38.81,78611.75,0.0,-0.94342,4e-05,7.81635]
[1777899862710,38.81,78599.54,0.0,-0.94395,4e-05,7.758]
[1777899863717,38.81,78593.38,0.0,-0.94421,4e-05,7.72892]
[1777899868752,38.81,78596.59,0.0,-0.94407,4e-05,7.74399]
[1777899873788,38.81,78595.82,0.0,-0.94413,4e-05,7.73658]
[1777899874793,38.81,78620.47,0.0,-0.94309,4e-05,7.85303]
[1777899876377,38.81,78677.56,0.0,-0.9406,4e-05,8.12735]
[1777899876821,38.81,78677.56,0.0,-0.9406,4e-05,8.12739]
[1777899877826,38.81,78681.8,0.0,-0.94041,4e-05,8.14834]
[1777899879830,38.81,78687.94,0.0,-0.94013,4e-05,8.17891]
[1777899880837,38.81,78696.01,0.0,-0.93976,4e-05,8.21856]
[1777899881844,38.81,78709.07,0.0,-0.93918,5e-05,8.28273]
[1777899882850,38.81,78722.79,0.0,-0.93855,5e-05,8.35078]
[1777899883857,38.81,78732.38,0.0,-0.93811,5e-05,8.3986]
[1777899884875,38.81,78735.64,0.0,-0.93795,5e-05,8.41512]
[1777899887886,38.82,78728.56,0.0,-0.93827,5e-05,8.38118]
[1777899888893,38.82,78721.93,0.0,-0.93857,5e-05,8.34887]
[1777899889900,38.82,78724.46,0.0,-0.93845,5e-05,8.36138]
[1777899890908,38.82,78716.31,0.0,-0.93882,5e-05,8.32124]
[1777899891914,38.82,78710.27,0.0,-0.93909,5e-05,8.29175]
[1777899893928,38.82,78705.19,0.0,-0.93932,5e-05,8.26696]
[1777899896517,38.82,78716.32,0.0,-0.93881,5e-05,8.32203]
[1777899898963,38.82,78719.66,0.0,-0.93866,5e-05,8.33861]
[1777899903999,38.82,78720.21,0.0,-0.93863,5e-05,8.34158]
[1777899905011,38.82,78715.08,0.0,-0.93887,5e-05,8.31638]
[1777899906587,38.82,78702.76,0.0,-0.93942,4e-05,8.25618]
[1777899910041,38.82,78710.11,0.0,-0.93908,5e-05,8.29271]
[1777899915083,38.82,78708.05,0.0,-0.93917,5e-05,8.28324]
[1777899917095,38.82,78714.89,0.0,-0.93886,5e-05,8.31708]
[1777899922125,38.82,78711.26,0.0,-0.93902,5e-05,8.29974]
[1777899927165,38.82,78713.53,0.0,-0.93891,5e-05,8.31156]
[1777899932196,38.83,78715.68,0.0,-0.93883,5e-05,8.31915]
[1777899937231,38.83,78707.96,0.0,-0.93917,5e-05,8.28203]
[1777899938238,38.83,78702.21,0.0,-0.93943,4e-05,8.2541]
[1777899943274,38.83,78702.94,0.0,-0.93938,4e-05,8.25879]
[1777899948309,38.83,78699.8,0.0,-0.93951,4e-05,8.24457]
[1777899949317,38.83,78693.94,0.0,-0.93978,4e-05,8.21593]
[1777899950322,38.83,78678.17,0.0,-0.94048,4e-05,8.13913]
[1777899951330,38.83,78669.92,0.0,-0.94084,4e-05,8.09952]
[1777899952336,38.83,78670.04,0.0,-0.94083,4e-05,8.10056]
[1777899956364,38.84,78675.38,0.0,-0.94059,4e-05,8.12714]
[1777899957371,38.84,78680.4,0.0,-0.94036,4e-05,8.15191]
[1777899958378,38.84,78681.87,0.0,-0.9403,4e-05,8.15887]
[1777899961399,38.84,78687.06,0.0,-0.94006,4e-05,8.18511]
[1777899963415,38.84,78700.64,0.0,-0.93945,4e-05,8.25196]
[1777899964422,38.84,78710.27,0.0,-0.93901,5e-05,8.29935]
[1777899965429,38.84,78712.85,0.0,-0.93889,5e-05,8.31214]
[1777899967452,38.84,78716.31,0.0,-0.93874,5e-05,8.32931]
[1777899972477,38.84,78720.25,0.0,-0.93855,5e-05,8.34897]
[1777899973485,38.84,78728.04,0.0,-0.9382,5e-05,8.38744]
[1777899974491,38.84,78730.92,0.0,-0.93807,5e-05,8.40165]
[1777899976506,38.84,78732.94,0.0,-0.93798,5e-05,8.41154]
[1777899978522,38.84,78743.14,0.0,-0.93751,5e-05,8.46194]
[1777899979527,38.84,78750.43,0.0,-0.93717,5e-05,8.49803]
[1777899980537,38.84,78751.29,0.0,-0.93714,5e-05,8.5021]
[1777899983559,38.84,78758.95,0.0,-0.93679,5e-05,8.53958]
[1777899986577,38.84,78769.18,0.0,-0.93632,5e-05,8.58983]
[1777899987585,38.84,78773.41,0.0,-0.93612,5e-05,8.61109]
[1777899988591,38.84,78779.37,0.0,-0.93584,5e-05,8.64133]
[1777899989603,38.83,78781.52,0.0,-0.93578,5e-05,8.64774]
[1777899991612,38.83,78783.46,0.0,-0.93572,5e-05,8.65336]
[1777899993627,38.83,78781.93,0.0,-0.93579,5e-05,8.64562]
[1777899998662,38.83,78785.04,0.0,-0.93566,5e-05,8.66027]
[1777900003696,38.82,78780.26,0.0,-0.93588,5e-05,8.63594]
[1777900008731,38.82,78777.02,0.0,-0.93604,5e-05,8.61954]
[1777900013765,38.82,78769.2,0.0,-0.9364,5e-05,8.58024]
[1777900014774,38.82,78765.35,0.0,-0.93658,5e-05,8.56101]
[1777900017373,38.82,78763.68,0.0,-0.93666,5e-05,8.55287]
[1777900022829,38.83,78762.09,0.0,-0.93673,5e-05,8.54527]
[1777900027885,38.83,78761.46,0.0,-0.93675,5e-05,8.54251]
[1777900029894,38.83,78747.0,0.0,-0.93742,5e-05,8.47067]
[1777900030898,38.83,78739.45,0.0,-0.93777,5e-05,8.4334]
[1777900031905,38.83,78738.43,0.0,-0.93781,5e-05,8.42859]
[1777900037516,38.83,78740.08,0.0,-0.93774,5e-05,8.43649]
[1777900039963,38.83,78750.28,0.0,-0.93726,5e-05,8.48758]
[1777900040972,38.83,78750.57,0.0,-0.93725,5e-05,8.48917]
[1777900042982,38.83,78756.0,0.0,-0.937,5e-05,8.51649]
[1777900044996,38.83,78757.62,0.0,-0.93692,5e-05,8.52477]
[1777900047586,38.83,78749.53,0.0,-0.93729,5e-05,8.48485]
[1777900052046,38.83,78755.61,0.0,-0.93703,5e-05,8.51212]
[1777900057656,38.83,78759.74,0.0,-0.93683,5e-05,8.53341]
[1777900063122,38.83,78763.02,0.0,-0.93667,5e-05,8.55037]
[1777900068157,38.83,78765.44,0.0,-0.93655,5e-05,8.56285]
[1777900073192,38.83,78773.44,0.0,-0.93618,5e-05,8.6032]
[1777900074199,38.83,78777.08,0.0,-0.93601,5e-05,8.62146]
[1777900079236,38.83,78778.35,0.0,-0.93595,5e-05,8.62766]
[1777900084269,38.83,78780.36,0.0,-0.93586,5e-05,8.63758]
[1777900088297,38.83,78784.0,0.0,-0.93569,5e-05,8.65563]
[1777900092327,38.83,78776.52,0.0,-0.93604,5e-05,8.61769]
[1777900097359,38.83,78773.96,0.0,-0.93616,5e-05,8.60482]
[1777900102397,38.83,78773.73,0.0,-0.93617,5e-05,8.60363]
[1777900107431,38.83,78773.65,0.0,-0.93618,5e-05,8.6032]
[1777900109445,38.83,78781.67,0.0,-0.9358,5e-05,8.64336]
[1777900111459,38.83,78789.21,0.0,-0.93547,5e-05,8.67743]
[1777900113478,38.83,78795.43,0.0,-0.93518,5e-05,8.70846]
[1777900118506,38.83,78799.55,0.0,-0.93499,5e-05,8.72929]
[1777900123544,38.83,78803.6,0.0,-0.93478,5e-05,8.75121]
[1777900128577,38.83,78809.77,0.0,-0.9345,5e-05,8.78181]
[1777900129586,38.83,78818.07,0.0,-0.9341,5e-05,8.82371]
[1777900130594,38.83,78821.43,0.0,-0.93394,5e-05,8.84099]
[1777900132607,38.83,78829.52,0.0,-0.93355,5e-05,8.88252]
[1777900133615,38.83,78831.87,0.0,-0.93343,5e-05,8.89462]
[1777900136636,38.83,78825.98,0.0,-0.93371,5e-05,8.86478]
[1777900141669,38.83,78829.73,0.0,-0.93353,5e-05,8.88446]
[1777900146705,38.84,78830.96,0.0,-0.93346,5e-05,8.89111]
[1777900151746,38.84,78835.85,0.0,-0.93322,5e-05,8.9164]
[1777900156776,38.84,78833.51,0.0,-0.93334,5e-05,8.9046]
[1777900161812,38.83,78841.59,0.0,-0.93295,5e-05,8.94503]
[1777900163826,38.83,78846.69,0.0,-0.93271,5e-05,8.97109]
[1777900167854,38.83,78856.69,0.0,-0.93222,5e-05,9.0222]
[1777900168860,38.83,78860.75,0.0,-0.93202,5e-05,9.04297]
[1777900170873,38.83,78862.75,0.0,-0.93193,5e-05,9.0529]
[1777900175908,38.83,78858.87,0.0,-0.93215,5e-05,9.02833]
[1777900180946,38.83,78858.47,0.0,-0.93218,5e-05,9.02552]
[1777900185980,38.83,78858.51,0.0,-0.93219,5e-05,9.02497]
[1777900191015,38.83,78853.96,0.0,-0.93241,5e-05,9.00087]
[1777900192023,38.83,78846.6,0.0,-0.93278,5e-05,8.96248]
[1777900193029,38.82,78840.29,0.0,-0.93309,5e-05,8.92961]
[1777900194036,38.82,78837.35,0.0,-0.93324,5e-05,8.91408]
[1777900199074,38.82,78838.46,0.0,-0.93321,5e-05,8.91742]
[1777900201138,38.82,78851.01,0.0,-0.9326,5e-05,8.9813]
[1777900202105,38.82,78891.34,0.0,-0.93061,5e-05,9.18981]
[1777900203110,38.82,78931.87,0.0,-0.92859,5e-05,9.4003]
[1777900204144,38.81,78942.14,0.0,-0.92807,5e-05,9.4536]
[1777900205125,38.81,78930.95,0.0,-0.92864,5e-05,9.39431]
[1777900206131,38.81,78940.41,0.0,-0.92817,5e-05,9.44384]
[1777900208722,38.81,78934.21,0.0,-0.92849,5e-05,9.41013]
[1777900211173,38.81,78924.44,0.0,-0.92899,5e-05,9.35822]
[1777900212180,38.81,78904.73,0.0,-0.92999,5e-05,9.2549]
[1777900213185,38.81,78891.99,0.0,-0.93063,5e-05,9.18848]
[1777900214192,38.81,78887.05,0.0,-0.93088,5e-05,9.16233]
[1777900216207,38.81,78883.04,0.0,-0.93109,5e-05,9.14001]
[1777900217214,38.8,78875.4,0.0,-0.93148,5e-05,9.09961]
[1777900218793,38.8,78866.76,0.0,-0.93192,5e-05,9.05354]
[1777900224262,38.79,78862.41,0.0,-0.93217,5e-05,9.02654]
[1777900225270,38.79,78855.1,0.0,-0.93254,5e-05,8.98786]
[1777900226280,38.79,78851.38,0.0,-0.93273,5e-05,8.96777]
[1777900228862,38.78,78851.0,0.0,-0.93278,5e-05,8.963]
[1777900234337,38.78,78861.15,0.0,-0.93235,5e-05,9.00698]
[1777900236347,38.77,78865.6,0.0,-0.93215,5e-05,9.02802]
[1777900238933,38.77,78877.89,0.0,-0.93157,5e-05,9.08938]
[1777900240377,38.77,78881.43,0.0,-0.93141,5e-05,9.10643]
[1777900242392,38.76,78888.47,0.0,-0.93106,5e-05,9.14226]
[1777900243398,38.76,78897.28,0.0,-0.93063,5e-05,9.18737]
[1777900245411,38.76,78900.9,0.0,-0.93047,5e-05,9.20466]
[1777900249439,38.75,78893.92,0.0,-0.93085,5e-05,9.16492]
[1777900252460,38.75,78892.96,0.0,-0.93093,5e-05,9.15672]
[1777900257499,38.74,78890.73,0.0,-0.93108,5e-05,9.14123]
[1777900259510,38.74,78880.3,0.0,-0.93161,5e-05,9.08559]
[1777900260517,38.74,78877.89,0.0,-0.93174,5e-05,9.072]
[1777900265552,38.73,78881.84,0.0,-0.93159,5e-05,9.08742]
[1777900267569,38.72,78888.56,0.0,-0.93127,5e-05,9.12086]
[1777900269582,38.72,78899.49,0.0,-0.93074,5e-05,9.17617]
[1777900270589,38.72,78904.06,0.0,-0.93052,5e-05,9.19916]
[1777900272604,38.72,78904.38,0.0,-0.93053,5e-05,9.19905]
[1777900273610,38.71,78893.85,0.0,-0.93106,5e-05,9.1433]
[1777900274619,38.71,78891.22,0.0,-0.9312,5e-05,9.12883]
[1777900279652,38.7,78894.82,0.0,-0.93106,5e-05,9.14364]
[1777900284688,38.7,78893.51,0.0,-0.93116,5e-05,9.13284]
[1777900289723,38.69,78895.13,0.0,-0.93112,5e-05,9.13731]
[1777900292744,38.69,78900.3,0.0,-0.93091,5e-05,9.15807]
[1777900297781,38.68,78904.23,0.0,-0.93076,5e-05,9.17436]
[1777900302814,38.67,78905.51,0.0,-0.93074,5e-05,9.17669]
[1777900307850,38.66,78903.1,0.0,-0.9309,5e-05,9.15976]
[1777900309862,38.66,78898.89,0.0,-0.93112,5e-05,9.13618]
[1777900314898,38.65,78902.7,0.0,-0.93097,5e-05,9.15199]
[1777900319942,38.64,78907.55,0.0,-0.93077,5e-05,9.17324]
[1777900323962,38.64,78897.53,0.0,-0.9313,5e-05,9.11782]
[1777900324969,38.64,78896.3,0.0,-0.93137,5e-05,9.11069]
[1777900330010,38.63,78893.77,0.0,-0.93153,5e-05,9.09394]
[1777900335041,38.62,78892.68,0.0,-0.93162,5e-05,9.08477]
[1777900340640,38.61,78892.19,0.0,-0.93168,5e-05,9.07804]
[1777900347126,38.61,78890.34,0.0,-0.93182,5e-05,9.06431]
[1777900352161,38.6,78889.71,0.0,-0.93191,5e-05,9.05396]
[1777900357196,38.59,78887.1,0.0,-0.93207,5e-05,9.03718]
[1777900362231,38.59,78887.77,0.0,-0.93206,5e-05,9.03739]
[1777900365253,38.58,78895.66,0.0,-0.93169,5e-05,9.07638]
[1777900368273,38.58,78906.36,0.0,-0.93118,5e-05,9.12997]
[1777900369280,38.58,78907.13,0.0,-0.93115,5e-05,9.13322]
[1777900370861,38.58,78900.29,0.0,-0.93151,5e-05,9.09605]
[1777900374315,38.57,78891.46,0.0,-0.93196,5e-05,9.04805]
[1777900375322,38.57,78892.51,0.0,-0.93192,5e-05,9.05286]
[1777900380932,38.56,78892.51,0.0,-0.93196,5e-05,9.04905]
[1777900385457,38.56,78899.37,0.0,-0.93165,5e-05,9.0813]
[1777900387465,38.56,78910.03,0.0,-0.93113,5e-05,9.13613]
[1777900388472,38.55,78916.28,0.0,-0.93082,5e-05,9.16801]
[1777900389480,38.55,78917.42,0.0,-0.93077,5e-05,9.17365]
[1777900391004,38.55,78924.39,0.0,-0.93043,5e-05,9.20901]
[1777900393508,38.55,78927.67,0.0,-0.93027,5e-05,9.2255]
[1777900397536,38.55,78933.51,0.0,-0.92999,5e-05,9.25469]
[1777900402570,38.54,78935.86,0.0,-0.92989,5e-05,9.26505]
[1777900403581,38.54,78942.79,0.0,-0.92955,5e-05,9.30075]
[1777900408613,38.54,78941.07,0.0,-0.92966,5e-05,9.28905]
[1777900413648,38.53,78938.5,0.0,-0.92985,5e-05,9.2687]
[1777900414654,38.53,78926.92,0.0,-0.93045,5e-05,9.20613]
[1777900415663,38.53,78919.61,0.0,-0.93082,5e-05,9.16707]
[1777900416670,38.53,78916.97,0.0,-0.93096,5e-05,9.15256]
[1777900421703,38.52,78914.12,0.0,-0.93114,5e-05,9.13424]
[1777900426738,38.51,78913.96,0.0,-0.93118,5e-05,9.12997]
[1777900428752,38.51,78919.51,0.0,-0.93092,5e-05,9.15757]
[1777900430766,38.51,78927.08,0.0,-0.93054,5e-05,9.19671]
[1777900435801,38.51,78926.52,0.0,-0.93059,5e-05,9.19182]
[1777900440836,38.5,78928.91,0.0,-0.93049,5e-05,9.20244]
[1777900445872,38.49,78926.92,0.0,-0.93063,5e-05,9.18801]
[1777900447886,38.49,78932.21,0.0,-0.93037,5e-05,9.21518]
[1777900452921,38.49,78934.18,0.0,-0.93028,5e-05,9.22395]
[1777900457956,38.49,78935.93,0.0,-0.93021,5e-05,9.23104]
[1777900462994,38.48,78939.92,0.0,-0.93003,5e-05,9.25047]
[1777900468029,38.48,78937.4,0.0,-0.93017,5e-05,9.23566]
[1777900470043,38.48,78934.4,0.0,-0.93033,5e-05,9.21934]
[1777900475077,38.48,78926.2,0.0,-0.93079,5e-05,9.17036]
[1777900480112,38.47,78922.48,0.0,-0.93101,5e-05,9.14752]
[1777900486155,38.46,78920.29,0.0,-0.93116,5e-05,9.13206]
[1777900491191,38.46,78919.32,0.0,-0.93124,5e-05,9.12362]
[1777900496225,38.45,78917.04,0.0,-0.93138,5e-05,9.10833]
[1777900501787,38.44,78907.25,0.0,-0.93191,5e-05,9.05331]
[1777900503274,38.44,78903.02,0.0,-0.93212,5e-05,9.0307]
[1777900507306,38.44,78898.48,0.0,-0.93237,5e-05,9.00489]
[1777900509320,38.43,78891.69,0.0,-0.93272,5e-05,8.96861]
[1777900514358,38.43,78890.06,0.0,-0.93282,5e-05,8.95771]
[1777900519390,38.43,78888.54,0.0,-0.93292,5e-05,8.94743]
[1777900524426,38.42,78887.49,0.0,-0.93299,5e-05,8.9396]
[1777900527449,38.42,78895.43,0.0,-0.93262,5e-05,8.97932]
[1777900528457,38.42,78902.66,0.0,-0.93226,5e-05,9.01635]
[1777900529464,38.42,78904.08,0.0,-0.9322,5e-05,9.02314]
[1777900534500,38.41,78902.18,0.0,-0.93235,5e-05,9.00659]
[1777900539533,38.41,78903.98,0.0,-0.93229,5e-05,9.01308]
[1777900544569,38.4,78905.2,0.0,-0.93225,5e-05,9.01657]
[1777900549607,38.39,78906.21,0.0,-0.93223,5e-05,9.01897]
[1777900552141,38.39,78911.83,0.0,-0.93197,5e-05,9.04654]
[1777900553637,38.39,78914.0,0.0,-0.93187,5e-05,9.05725]
[1777900558672,38.38,78909.33,0.0,-0.93213,5e-05,9.02989]
[1777900562211,38.38,78896.53,0.0,-0.93278,5e-05,8.96107]
[1777900564714,38.38,78892.32,0.0,-0.933,5e-05,8.93826]
[1777900568743,38.38,78888.18,0.0,-0.93322,5e-05,8.91511]
[1777900573782,38.37,78888.38,0.0,-0.93323,5e-05,8.91374]
[1777900578817,38.37,78887.76,0.0,-0.93328,5e-05,8.90847]
[1777900584861,38.36,78886.23,0.0,-0.93338,5e-05,8.89806]
[1777900589896,38.36,78886.1,0.0,-0.93341,5e-05,8.89531]
[1777900594929,38.35,78885.29,0.0,-0.93349,5e-05,8.8854]
[1777900599964,38.35,78884.05,0.0,-0.93357,5e-05,8.877]
[1777900605000,38.35,78883.82,0.0,-0.9336,5e-05,8.87386]
[1777900610038,38.34,78885.03,0.0,-0.93356,5e-05,8.87822]
[1777900615074,38.34,78885.6,0.0,-0.93355,5e-05,8.87921]
[1777900620108,38.34,78885.4,0.0,-0.93358,5e-05,8.87627]
[1777900623130,38.33,78896.05,0.0,-0.93307,5e-05,8.93022]
[1777900624135,38.33,78893.58,0.0,-0.9332,5e-05,8.91696]
[1777900629171,38.33,78898.39,0.0,-0.93298,5e-05,8.93978]
[1777900634206,38.33,78900.76,0.0,-0.93289,5e-05,8.94986]
[1777900639241,38.32,78902.43,0.0,-0.93282,5e-05,8.95631]
[1777900641255,38.32,78908.85,0.0,-0.93252,5e-05,8.98879]
[1777900642262,38.32,78916.77,0.0,-0.93213,5e-05,9.02957]
[1777900643271,38.32,78916.1,0.0,-0.93217,5e-05,9.02552]
[1777900646291,38.31,78926.68,0.0,-0.93166,5e-05,9.07913]
[1777900647299,38.31,78929.84,0.0,-0.93151,5e-05,9.09505]
[1777900652333,38.31,78931.18,0.0,-0.93149,5e-05,9.09516]
[1777900656361,38.3,78927.39,0.0,-0.93171,5e-05,9.07291]
[1777900661397,38.3,78929.53,0.0,-0.93163,5e-05,9.08131]
[1777900665421,38.29,78921.95,0.0,-0.93203,5e-05,9.03944]
[1777900666433,38.29,78916.53,0.0,-0.9323,5e-05,9.01068]
[1777900667439,38.29,78917.43,0.0,-0.93226,5e-05,9.01496]
[1777900669452,38.29,78923.81,0.0,-0.93195,5e-05,9.04742]
[1777900670459,38.29,78929.91,0.0,-0.93165,5e-05,9.07887]
[1777900671466,38.29,78931.84,0.0,-0.93156,5e-05,9.08846]
[1777900676503,38.28,78932.05,0.0,-0.93158,5e-05,9.08684]
[1777900678515,38.28,78942.11,0.0,-0.93107,5e-05,9.13955]
[1777900679521,38.28,78944.49,0.0,-0.93095,5e-05,9.15194]
[1777900684560,38.28,78948.0,0.0,-0.93078,5e-05,9.16969]
[1777900688584,38.28,78942.81,0.0,-0.93105,5e-05,9.14178]
[1777900693620,38.28,78943.32,0.0,-0.93104,5e-05,9.1434]
[1777900698655,38.27,78943.46,0.0,-0.93106,5e-05,9.14107]
[1777900703689,38.27,78946.17,0.0,-0.93095,5e-05,9.15234]
[1777900708727,38.26,78944.77,0.0,-0.93105,5e-05,9.14196]
[1777900711745,38.26,78939.68,0.0,-0.93135,5e-05,9.10979]
[1777900716781,38.25,78942.85,0.0,-0.93122,5e-05,9.12376]
[1777900721816,38.25,78947.65,0.0,-0.931,5e-05,9.14629]
[1777900726851,38.24,78948.68,0.0,-0.93097,5e-05,9.14934]
[1777900731886,38.24,78950.39,0.0,-0.93089,5e-05,9.158]
[1777900736922,38.24,78959.81,0.0,-0.93042,5e-05,9.20712]
[1777900737928,38.24,78960.89,0.0,-0.93037,5e-05,9.21266]
[1777900740949,38.24,78955.87,0.0,-0.93063,5e-05,9.18557]
[1777900742963,38.24,78953.76,0.0,-0.93074,5e-05,9.17414]
[1777900747998,38.24,78952.9,0.0,-0.93079,5e-05,9.1689]
[1777900753034,38.24,78950.79,0.0,-0.9309,5e-05,9.15706]
[1777900758069,38.24,78947.91,0.0,-0.93105,5e-05,9.14127]
[1777900763104,38.24,78945.31,0.0,-0.93119,5e-05,9.12706]
[1777900765118,38.24,78941.23,0.0,-0.93139,5e-05,9.10548]
[1777900770153,38.23,78943.6,0.0,-0.93129,5e-05,9.11667]
[1777900775188,38.23,78944.13,0.0,-0.93129,5e-05,9.1155]
[1777900778215,38.23,78931.95,0.0,-0.9319,5e-05,9.05094]
[1777900779218,38.23,78917.19,0.0,-0.93264,5e-05,8.97336]
[1777900780224,38.23,78918.25,0.0,-0.93259,5e-05,8.97856]
[1777900785258,38.23,78921.77,0.0,-0.93244,5e-05,8.99519]
[1777900787272,38.22,78927.5,0.0,-0.93216,5e-05,9.02435]
[1777900792308,38.22,78930.82,0.0,-0.93201,5e-05,9.03965]
[1777900795329,38.22,78928.65,0.0,-0.93213,5e-05,9.02714]
[1777900800368,38.22,78932.48,0.0,-0.93196,5e-05,9.04538]
[1777900805400,38.21,78936.2,0.0,-0.93179,5e-05,9.06309]
[1777900810439,38.21,78940.52,0.0,-0.93159,5e-05,9.08394]
[1777900815472,38.21,78940.4,0.0,-0.93162,5e-05,9.08154]
[1777900820508,38.2,78942.05,0.0,-0.93155,5e-05,9.08849]
[1777900825543,38.2,78942.2,0.0,-0.93156,5e-05,9.08761]
[1777900830578,38.2,78942.93,0.0,-0.93154,5e-05,9.08981]
[1777900832592,38.19,78951.29,0.0,-0.93115,5e-05,9.12943]
[1777900833599,38.19,78961.32,0.0,-0.93065,5e-05,9.18195]
[1777900834606,38.19,78964.81,0.0,-0.93047,5e-05,9.19993]
[1777900836621,38.19,78966.46,0.0,-0.93039,5e-05,9.20865]
[1777900841654,38.19,78963.78,0.0,-0.93053,5e-05,9.19439]
[1777900846690,38.19,78960.59,0.0,-0.93071,5e-05,9.17537]
[1777900851725,38.18,78954.69,0.0,-0.93104,5e-05,9.14111]
[1777900856760,38.18,78953.74,0.0,-0.93111,5e-05,9.13416]
[1777900861795,38.18,78954.06,0.0,-0.9311,5e-05,9.13436]
[1777900865823,38.17,78960.37,0.0,-0.9308,5e-05,9.16611]
[1777900870858,38.17,78959.39,0.0,-0.93085,5e-05,9.16067]
[1777900875894,38.17,78964.02,0.0,-0.93062,5e-05,9.18467]
[1777900880928,38.17,78961.38,0.0,-0.93076,5e-05,9.17003]
[1777900885963,38.17,78960.07,0.0,-0.93084,5e-05,9.16237]
[1777900890998,38.17,78957.07,0.0,-0.93102,5e-05,9.14199]
[1777900896034,38.17,78942.88,0.0,-0.93174,5e-05,9.06645]
[1777900898048,38.17,78939.05,0.0,-0.93194,5e-05,9.04615]
[1777900901069,38.16,78939.85,0.0,-0.93191,5e-05,9.04927]
[1777900904647,38.16,78957.92,0.0,-0.93101,5e-05,9.14284]
[1777900906106,38.16,78956.77,0.0,-0.93107,5e-05,9.13673]
[1777900907116,38.16,78955.21,0.0,-0.93115,5e-05,9.12837]
[1777900909135,38.16,78927.73,0.0,-0.93254,5e-05,8.98332]
[1777900910144,38.16,78911.79,0.0,-0.93333,5e-05,8.89983]
[1777900911150,38.16,78909.92,0.0,-0.93342,5e-05,8.88985]
[1777900916189,38.16,78907.78,0.0,-0.93354,5e-05,8.87752]
[1777900921222,38.15,78907.37,0.0,-0.93357,5e-05,8.87415]
[1777900926259,38.15,78904.21,0.0,-0.93374,5e-05,8.85656]
[1777900929280,38.15,78915.92,0.0,-0.93317,5e-05,8.91671]
[1777900930286,38.15,78924.52,0.0,-0.93274,5e-05,8.96171]
[1777900931295,38.15,78926.28,0.0,-0.93266,5e-05,8.9705]
[1777900934315,38.15,78932.09,0.0,-0.93238,5e-05,9.00015]
[1777900935322,38.15,78935.34,0.0,-0.93222,5e-05,9.01676]
[1777900937336,38.15,78952.52,0.0,-0.93136,5e-05,9.10709]
[1777900938343,38.15,78970.02,0.0,-0.93047,5e-05,9.19935]
[1777900940365,38.15,78983.49,0.0,-0.92979,5e-05,9.27066]
[1777900941365,38.15,78990.46,0.0,-0.92943,5e-05,9.30785]
[1777900942388,38.15,78999.07,0.0,-0.92899,5e-05,9.3538]
[1777900943390,38.15,79007.31,0.0,-0.92856,5e-05,9.39783]
[1777900944395,38.15,79009.75,0.0,-0.92843,5e-05,9.4108]
[1777900945403,38.15,79015.46,0.0,-0.92814,5e-05,9.4413]
[1777900948424,38.15,79021.81,0.0,-0.92781,5e-05,9.47494]
[1777900950445,38.15,79034.37,0.0,-0.92716,5e-05,9.54242]
[1777900951450,38.14,79038.71,0.0,-0.92696,5e-05,9.56155]
[1777900952456,38.14,79033.4,0.0,-0.92724,5e-05,9.53249]
[1777900953464,38.14,79029.72,0.0,-0.92744,5e-05,9.51232]
[1777900954472,38.14,79020.14,0.0,-0.92794,5e-05,9.46045]
[1777900956494,38.14,79007.17,0.0,-0.92862,5e-05,9.39038]
[1777900957497,38.14,79016.89,0.0,-0.92812,5e-05,9.44244]
[1777900958505,38.14,79021.25,0.0,-0.92789,5e-05,9.46572]
[1777900959511,38.14,79026.96,0.0,-0.92759,5e-05,9.49626]
[1777900960518,38.14,79028.7,0.0,-0.92751,5e-05,9.50539]
[1777900965554,38.14,79030.17,0.0,-0.92744,5e-05,9.51196]
[1777900970591,38.14,79029.75,0.0,-0.92748,5e-05,9.50834]
[1777900973610,38.13,79027.3,0.0,-0.92761,5e-05,9.49437]
[1777900978651,38.13,79029.41,0.0,-0.92751,5e-05,9.50504]
[1777900983685,38.13,79029.52,0.0,-0.9275,5e-05,9.50639]
[1777900985700,38.13,79028.01,0.0,-0.92758,5e-05,9.49785]
[1777900990735,38.13,79027.01,0.0,-0.92763,5e-05,9.49243]
[1777900995771,38.13,79027.41,0.0,-0.92761,5e-05,9.49507]
[1777900998791,38.14,79022.63,0.0,-0.92785,5e-05,9.47024]
[1777901003832,38.14,79025.36,0.0,-0.92769,5e-05,9.48656]
[1777901006853,38.14,79008.84,0.0,-0.92854,5e-05,9.39875]
[1777901007862,38.14,78999.9,0.0,-0.929,5e-05,9.35089]
[1777901008867,38.14,78991.28,0.0,-0.92945,5e-05,9.30493]
[1777901009875,38.14,78990.76,0.0,-0.92947,5e-05,9.30228]
[1777901012894,38.14,78997.09,0.0,-0.92917,5e-05,9.33265]
[1777901015464,38.14,78998.17,0.0,-0.92911,5e-05,9.33857]
[1777901016923,38.14,78992.64,0.0,-0.9294,5e-05,9.30913]
[1777901017930,38.14,78993.06,0.0,-0.92937,5e-05,9.31149]
[1777901022965,38.14,78988.77,0.0,-0.92959,5e-05,9.2893]
[1777901028000,38.15,78986.72,0.0,-0.92969,5e-05,9.27907]
[1777901032028,38.15,78979.11,0.0,-0.93007,5e-05,9.23922]
[1777901037063,38.15,78978.66,0.0,-0.93008,5e-05,9.23784]
[1777901042099,38.15,78979.62,0.0,-0.93002,5e-05,9.24396]
[1777901045119,38.15,78980.92,0.0,-0.92995,5e-05,9.25153]
[1777901050709,38.15,78983.99,0.0,-0.92978,5e-05,9.26916]
[1777901053175,38.16,78977.39,0.0,-0.93011,5e-05,9.23487]
[1777901058218,38.16,78976.82,0.0,-0.93013,5e-05,9.23319]
[1777901064253,38.16,78980.04,0.0,-0.92995,5e-05,9.25175]
[1777901069288,38.16,78980.12,0.0,-0.92993,5e-05,9.25334]
[1777901070849,38.16,78974.97,0.0,-0.93019,5e-05,9.22627]
[1777901076337,38.17,78976.19,0.0,-0.93014,5e-05,9.23055]
[1777901081371,38.17,78974.8,0.0,-0.9302,5e-05,9.22443]
[1777901086408,38.17,78970.0,0.0,-0.93043,5e-05,9.2003]
[1777901091442,38.17,78962.88,0.0,-0.93078,5e-05,9.16409]
[1777901098491,38.18,78961.61,0.0,-0.93082,5e-05,9.15961]
[1777901102520,38.18,78952.91,0.0,-0.93125,5e-05,9.11501]
[1777901103525,38.18,78946.76,0.0,-0.93155,5e-05,9.08303]
[1777901104534,38.18,78950.65,0.0,-0.93135,5e-05,9.10392]
[1777901106547,38.18,78953.67,0.0,-0.93119,5e-05,9.12059]
[1777901111582,38.19,78953.09,0.0,-0.9312,5e-05,9.11936]
[1777901116622,38.19,78951.9,0.0,-0.93125,5e-05,9.11496]
[1777901117624,38.19,78961.48,0.0,-0.93076,5e-05,9.16584]
[1777901118631,38.19,78968.71,0.0,-0.93039,5e-05,9.20436]
[1777901119638,38.19,78970.28,0.0,-0.93031,5e-05,9.21289]
[1777901124681,38.19,78973.23,0.0,-0.93015,5e-05,9.22954]
[1777901129715,38.19,78980.01,0.0,-0.92979,5e-05,9.26631]
[1777901134750,38.2,78982.83,0.0,-0.92967,5e-05,9.27819]
[1777901139789,38.2,78986.66,0.0,-0.92947,5e-05,9.29919]
[1777901142808,38.2,78978.3,0.0,-0.92989,5e-05,9.25516]
[1777901144821,38.2,78973.12,0.0,-0.93015,5e-05,9.22811]
[1777901149855,38.2,78971.59,0.0,-0.93022,5e-05,9.22116]
[1777901154890,38.2,78970.01,0.0,-0.93029,5e-05,9.21387]
[1777901159925,38.2,78968.9,0.0,-0.93033,5e-05,9.2091]
[1777901163953,38.21,78962.71,0.0,-0.93064,5e-05,9.17729]
[1777901168989,38.21,78960.12,0.0,-0.93076,5e-05,9.16494]
[1777901174027,38.21,78955.95,0.0,-0.93095,5e-05,9.14431]
[1777901177047,38.21,78951.76,0.0,-0.93115,5e-05,9.12317]
[1777901182086,38.22,78950.93,0.0,-0.93118,5e-05,9.12038]
[1777901187119,38.22,78950.13,0.0,-0.93121,5e-05,9.11774]
[1777901192154,38.22,78946.78,0.0,-0.93139,5e-05,9.09793]
[1777901194168,38.22,78946.32,0.0,-0.9314,5e-05,9.0962]
[1777901199204,38.23,78946.68,0.0,-0.93137,5e-05,9.09976]
[1777901204240,38.23,78946.99,0.0,-0.93134,5e-05,9.10299]
[1777901209274,38.23,78947.75,0.0,-0.93128,5e-05,9.10855]
[1777901214309,38.24,78949.59,0.0,-0.93117,5e-05,9.12001]
[1777901219345,38.24,78948.78,0.0,-0.9312,5e-05,9.11718]
[1777901224379,38.24,78945.76,0.0,-0.93134,5e-05,9.10285]
[1777901229416,38.24,78946.08,0.0,-0.9313,5e-05,9.10607]
[1777901234450,38.25,78947.56,0.0,-0.93122,5e-05,9.11533]
[1777901239484,38.25,78947.05,0.0,-0.93123,5e-05,9.1141]
[1777901244519,38.25,78945.77,0.0,-0.93128,5e-05,9.10889]
[1777901249554,38.25,78946.19,0.0,-0.93124,5e-05,9.11255]
[1777901254589,38.26,78945.43,0.0,-0.93129,5e-05,9.10631]
[1777901259625,38.26,78946.26,0.0,-0.93123,5e-05,9.11214]
[1777901264660,38.26,78947.16,0.0,-0.93118,5e-05,9.11829]
[1777901267680,38.26,78954.22,0.0,-0.93081,5e-05,9.15624]
[1777901272716,38.27,78955.12,0.0,-0.93076,5e-05,9.16204]
[1777901279765,38.27,78953.06,0.0,-0.93084,5e-05,9.15274]
[1777901284800,38.27,78952.87,0.0,-0.93084,5e-05,9.15284]
[1777901287822,38.27,78950.4,0.0,-0.93096,5e-05,9.14057]
[1777901292856,38.28,78952.14,0.0,-0.93086,5e-05,9.15101]
[1777901297892,38.28,78951.64,0.0,-0.93087,5e-05,9.14962]
[1777901302926,38.28,78951.52,0.0,-0.93087,5e-05,9.15023]
[1777901307964,38.28,78950.11,0.0,-0.93093,5e-05,9.14405]
[1777901313008,38.28,78951.02,0.0,-0.93089,5e-05,9.14628]
[1777901318034,38.29,78949.02,0.0,-0.93098,5e-05,9.13701]
[1777901323069,38.29,78947.34,0.0,-0.93105,5e-05,9.12946]
[1777901328104,38.29,78947.2,0.0,-0.93105,5e-05,9.13002]
[1777901333140,38.29,78945.77,0.0,-0.93111,5e-05,9.12382]
[1777901338174,38.3,78946.26,0.0,-0.93107,5e-05,9.12772]
[1777901343209,38.3,78947.26,0.0,-0.93101,5e-05,9.13427]
[1777901349251,38.3,78947.82,0.0,-0.93096,5e-05,9.13869]
[1777901355293,38.3,78947.62,0.0,-0.93096,5e-05,9.1391]
[1777901360329,38.31,78949.56,0.0,-0.93085,5e-05,9.15049]
[1777901365363,38.31,78950.71,0.0,-0.93078,5e-05,9.1577]
[1777901370399,38.31,78951.75,0.0,-0.93072,5e-05,9.16425]
[1777901374427,38.31,78957.49,0.0,-0.93045,5e-05,9.19158]
[1777901375432,38.31,78964.76,0.0,-0.93007,5e-05,9.23014]
[1777901376442,38.31,78963.0,0.0,-0.93016,5e-05,9.22095]
[1777901379461,38.31,78960.13,0.0,-0.9303,5e-05,9.20621]
[1777901384496,38.31,78958.06,0.0,-0.9304,5e-05,9.19608]
[1777901389531,38.32,78958.61,0.0,-0.93036,5e-05,9.20007]
[1777901394566,38.32,78958.61,0.0,-0.93035,5e-05,9.20102]
[1777901399601,38.32,78958.68,0.0,-0.93034,5e-05,9.20235]
[1777901404636,38.32,78955.04,0.0,-0.93052,5e-05,9.1842]
[1777901409672,38.32,78950.47,0.0,-0.93073,5e-05,9.16132]
[1777901412257,38.33,78944.11,0.0,-0.93105,5e-05,9.12844]
[1777901417730,38.33,78946.93,0.0,-0.93089,5e-05,9.14507]
[1777901419745,38.33,78956.28,0.0,-0.93041,5e-05,9.19486]
[1777901421777,38.33,78968.47,0.0,-0.92979,5e-05,9.25948]
[1777901422769,38.33,78971.37,0.0,-0.92964,5e-05,9.27515]
[1777901426799,38.33,78965.28,0.0,-0.92995,5e-05,9.24332]
[1777901428818,38.33,78962.05,0.0,-0.93011,5e-05,9.22654]
[1777901431832,38.33,78955.48,0.0,-0.93046,5e-05,9.18865]
[1777901433847,38.33,78953.21,0.0,-0.93057,5e-05,9.17714]
[1777901436869,38.34,78959.89,0.0,-0.93023,5e-05,9.21303]
[1777901441909,38.34,78956.73,0.0,-0.93038,5e-05,9.19732]
[1777901446942,38.34,78953.93,0.0,-0.93051,5e-05,9.18365]
[1777901451977,38.34,78951.67,0.0,-0.93061,5e-05,9.17286]
[1777901457010,38.34,78950.17,0.0,-0.93068,5e-05,9.16617]
[1777901462165,38.35,78955.78,0.0,-0.93038,5e-05,9.19707]
[1777901463056,38.35,78963.52,0.0,-0.92999,5e-05,9.23793]
[1777901464067,38.35,78988.55,0.0,-0.9287,5e-05,9.37115]
[1777901465073,38.35,78991.66,0.0,-0.92854,5e-05,9.3877]
[1777901467085,38.35,78996.97,0.0,-0.92825,5e-05,9.41686]
[1777901469099,38.35,79012.53,0.0,-0.92744,5e-05,9.50085]
[1777901470106,38.35,79014.48,0.0,-0.92733,5e-05,9.51156]
[1777901474136,38.35,79003.16,0.0,-0.92791,5e-05,9.45183]
[1777901475141,38.35,78991.82,0.0,-0.9285,5e-05,9.3916]
[1777901476147,38.35,78981.18,0.0,-0.92905,5e-05,9.33491]
[1777901477155,38.35,78974.94,0.0,-0.92937,5e-05,9.3018]
[1777901478162,38.35,78972.42,0.0,-0.9295,5e-05,9.28851]
[1777901480175,38.35,78961.22,0.0,-0.93007,5e-05,9.22945]
[1777901481182,38.35,78954.13,0.0,-0.93042,5e-05,9.19221]
[1777901482190,38.35,78954.45,0.0,-0.93041,5e-05,9.19412]
[1777901487224,38.36,78954.0,0.0,-0.93042,5e-05,9.19292]
[1777901488232,38.36,78961.11,0.0,-0.93005,5e-05,9.23065]
[1777901489242,38.36,78964.43,0.0,-0.92988,5e-05,9.24836]
[1777901492258,38.36,78956.88,0.0,-0.93029,5e-05,9.20522]
[1777901494272,38.36,78953.78,0.0,-0.93044,5e-05,9.18931]
[1777901499314,38.36,78960.78,0.0,-0.93008,5e-05,9.22731]
[1777901501322,38.36,78963.98,0.0,-0.92991,5e-05,9.24452]
[1777901506369,38.36,78963.69,0.0,-0.92992,5e-05,9.24375]
[1777901511406,38.36,78967.02,0.0,-0.92974,5e-05,9.26172]
[1777901514428,38.36,78979.37,0.0,-0.92911,5e-05,9.32747]
[1777901515434,38.36,78990.12,0.0,-0.92855,5e-05,9.38463]
[1777901516442,38.36,78989.6,0.0,-0.92858,5e-05,9.38174]
[1777901519462,38.37,78998.57,0.0,-0.9281,5e-05,9.43093]
[1777901522483,38.37,78989.97,0.0,-0.92855,5e-05,9.3855]
[1777901526512,38.37,78981.91,0.0,-0.92896,5e-05,9.34241]
[1777901527517,38.37,78966.9,0.0,-0.92973,5e-05,9.26279]
[1777901528529,38.37,78963.35,0.0,-0.92991,5e-05,9.2441]
[1777901529533,38.37,78968.95,0.0,-0.92963,5e-05,9.27383]
[1777901530539,38.37,78969.54,0.0,-0.9296,5e-05,9.27701]
[1777901535574,38.37,78965.31,0.0,-0.92981,5e-05,9.255]
[1777901538595,38.37,78960.68,0.0,-0.93004,5e-05,9.23088]
[1777901543630,38.37,78957.15,0.0,-0.93021,5e-05,9.21294]
[1777901547659,38.37,78956.2,0.0,-0.93025,5e-05,9.2086]
[1777901549672,38.37,78957.99,0.0,-0.93016,5e-05,9.21836]
[1777901554707,38.37,78956.15,0.0,-0.93027,5e-05,9.20568]
[1777901559744,38.37,78949.88,0.0,-0.93058,5e-05,9.17352]
[1777901564780,38.38,78953.11,0.0,-0.93041,5e-05,9.19156]
[1777901566792,38.38,78961.77,0.0,-0.92996,5e-05,9.23759]
[1777901567800,38.38,78965.85,0.0,-0.92975,5e-05,9.25927]
[1777901570824,38.38,78959.14,0.0,-0.93009,5e-05,9.22405]
[1777901571829,38.38,78957.35,0.0,-0.93018,5e-05,9.21487]
[1777901575863,38.38,78972.31,0.0,-0.92942,5e-05,9.29438]
[1777901576875,38.38,78983.47,0.0,-0.92884,5e-05,9.35354]
[1777901577873,38.38,78998.52,0.0,-0.92806,5e-05,9.43374]
[1777901578880,38.38,79003.91,0.0,-0.92778,5e-05,9.46283]
[1777901583509,38.38,78989.98,0.0,-0.92849,5e-05,9.38957]
[1777901586939,38.38,78995.03,0.0,-0.92824,5e-05,9.41615]
[1777901587944,38.38,79003.21,0.0,-0.92781,5e-05,9.45969]
[1777901589958,38.38,79001.92,0.0,-0.92788,5e-05,9.45258]
[1777901591971,38.38,78995.6,0.0,-0.92821,5e-05,9.41841]
[1777901593589,38.38,78991.24,0.0,-0.92844,5e-05,9.39481]
[1777901594993,38.38,78984.35,0.0,-0.9288,5e-05,9.35798]
[1777901597006,38.38,78991.36,0.0,-0.92844,5e-05,9.39513]
[1777901598014,38.38,78997.65,0.0,-0.92811,5e-05,9.42863]
[1777901599021,38.38,78995.09,0.0,-0.92825,5e-05,9.41484]
[1777901600028,38.38,78996.34,0.0,-0.92819,5e-05,9.42133]
[1777901601036,38.38,79003.25,0.0,-0.92783,5e-05,9.45809]
[1777901603051,38.38,79012.28,0.0,-0.92736,5e-05,9.50606]
[1777901604057,38.38,79004.38,0.0,-0.92778,5e-05,9.4635]
[1777901605063,38.37,78996.0,0.0,-0.92821,5e-05,9.41844]
[1777901606069,38.37,78996.74,0.0,-0.92818,5e-05,9.42202]
[1777901611105,38.37,78997.75,0.0,-0.92816,5e-05,9.42306]
[1777901613125,38.37,78990.15,0.0,-0.92856,5e-05,9.38213]
[1777901618154,38.37,78991.6,0.0,-0.92849,5e-05,9.38943]
[1777901620171,38.37,78998.84,0.0,-0.92811,5e-05,9.42781]
[1777901621176,38.37,79006.31,0.0,-0.92773,5e-05,9.46758]
[1777901622183,38.37,79010.71,0.0,-0.9275,5e-05,9.49091]
[1777901625204,38.37,79017.92,0.0,-0.92713,5e-05,9.52879]
[1777901627223,38.37,79026.86,0.0,-0.92667,5e-05,9.5762]
[1777901629237,38.37,79029.26,0.0,-0.92654,5e-05,9.5893]
[1777901634272,38.37,79031.25,0.0,-0.92643,5e-05,9.60032]
[1777901638300,38.37,79017.83,0.0,-0.92714,5e-05,9.52789]
[1777901639307,38.37,78997.89,0.0,-0.92818,5e-05,9.42082]
[1777901640315,38.37,78998.43,0.0,-0.92815,5e-05,9.42357]
[1777901645351,38.37,79004.19,0.0,-0.92786,5e-05,9.45376]
[1777901647363,38.37,79008.15,0.0,-0.92766,5e-05,9.47462]
[1777901649377,38.36,79016.45,0.0,-0.92723,5e-05,9.51869]
[1777901654413,38.36,79013.83,0.0,-0.92738,5e-05,9.50339]
[1777901659447,38.36,79022.63,0.0,-0.92693,5e-05,9.5495]
[1777901660454,38.36,79021.51,0.0,-0.92699,5e-05,9.54318]
[1777901665488,38.36,79021.06,0.0,-0.92703,5e-05,9.53934]
[1777901670525,38.35,79022.49,0.0,-0.92697,5e-05,9.54562]
[1777901675560,38.35,79022.0,0.0,-0.92703,5e-05,9.53773]
[1777901680594,38.35,79009.55,0.0,-0.9277,5e-05,9.46949]
[1777901681615,38.35,79000.32,0.0,-0.92818,5e-05,9.41993]
[1777901682612,38.35,78989.44,0.0,-0.92874,5e-05,9.3618]
[1777901683618,38.35,78984.17,0.0,-0.92902,5e-05,9.33374]
[1777901688653,38.35,78988.56,0.0,-0.9288,5e-05,9.35582]
[1777901693695,38.35,78989.42,0.0,-0.92876,5e-05,9.36037]
[1777901695703,38.35,78996.02,0.0,-0.92842,5e-05,9.39552]
[1777901696711,38.35,78997.4,0.0,-0.92835,5e-05,9.40282]
[1777901701746,38.35,79006.41,0.0,-0.92788,5e-05,9.45053]
[1777901702755,38.34,79015.56,0.0,-0.92741,5e-05,9.4994]
[1777901704395,38.34,79023.0,0.0,-0.92702,5e-05,9.53888]
[1777901709804,38.34,79022.45,0.0,-0.92706,5e-05,9.53453]
[1777901714838,38.34,79024.36,0.0,-0.92698,5e-05,9.54345]
[1777901719873,38.34,79021.67,0.0,-0.92713,5e-05,9.52755]
[1777901721886,38.34,79015.57,0.0,-0.92746,5e-05,9.49429]
[1777901722893,38.33,79010.41,0.0,-0.92773,5e-05,9.46643]
[1777901724535,38.33,79007.1,0.0,-0.92791,5e-05,9.44842]
[1777901729947,38.33,79005.28,0.0,-0.92801,5e-05,9.43807]
[1777901730950,38.33,79011.11,0.0,-0.9277,5e-05,9.46917]
[1777901731956,38.33,79016.91,0.0,-0.92743,5e-05,9.49634]
[1777901732963,38.33,79020.05,0.0,-0.92727,5e-05,9.51301]
[1777901736027,38.33,79059.35,0.0,-0.92519,5e-05,9.7249]
[1777901737048,38.33,79109.95,0.0,-0.92245,6e-05,10.00046]
[1777901738044,38.33,79116.88,0.0,-0.92207,6e-05,10.0387]
[1777901739047,38.33,79110.75,0.0,-0.92241,6e-05,10.00468]
[1777901740054,38.33,79102.97,0.0,-0.92284,5e-05,9.96182]
[1777901742068,38.33,79094.78,0.0,-0.92329,5e-05,9.91687]
[1777901743081,38.33,79086.28,0.0,-0.92375,5e-05,9.86999]
[1777901744692,38.33,79070.44,0.0,-0.92461,5e-05,9.78326]
[1777901745090,38.33,79070.44,0.0,-0.92462,5e-05,9.78265]
[1777901750125,38.32,79068.44,0.0,-0.92475,5e-05,9.76885]
[1777901755160,38.32,79064.52,0.0,-0.92498,5e-05,9.7465]
[1777901756167,38.32,79063.98,0.0,-0.92501,5e-05,9.74348]
[1777901761204,38.32,79066.01,0.0,-0.9249,5e-05,9.75411]
[1777901762210,38.32,79058.97,0.0,-0.92528,5e-05,9.71572]
[1777901763220,38.32,79046.88,0.0,-0.92592,5e-05,9.6501]
[1777901764222,38.32,79049.94,0.0,-0.92576,5e-05,9.66672]
[1777901766243,38.32,79060.55,0.0,-0.92519,5e-05,9.72435]
[1777901767248,38.32,79078.18,0.0,-0.92425,5e-05,9.82036]
[1777901768256,38.32,79080.73,0.0,-0.92411,5e-05,9.83408]
[1777901770268,38.32,79073.99,0.0,-0.92448,5e-05,9.79683]
[1777901773289,38.32,79080.74,0.0,-0.92412,5e-05,9.83312]
[1777901776312,38.31,79089.65,0.0,-0.92364,5e-05,9.88114]
[1777901781347,38.31,79086.63,0.0,-0.92382,5e-05,9.86313]
[1777901784367,38.31,79095.14,0.0,-0.92337,5e-05,9.90892]
[1777901785373,38.31,79090.57,0.0,-0.92362,5e-05,9.88349]
[1777901787388,38.31,79090.33,0.0,-0.92364,5e-05,9.88158]
[1777901792422,38.31,79091.99,0.0,-0.92359,5e-05,9.88528]
[1777901794437,38.3,79086.77,0.0,-0.92388,5e-05,9.85606]
[1777901796449,38.3,79082.84,0.0,-0.9241,5e-05,9.83404]
[1777901798464,38.3,79077.19,0.0,-0.92441,5e-05,9.80272]
[1777901799472,38.3,79065.02,0.0,-0.92507,5e-05,9.73621]
[1777901800478,38.3,79059.02,0.0,-0.92539,5e-05,9.70351]
[1777901801488,38.3,79060.76,0.0,-0.9253,5e-05,9.71293]
[1777901806522,38.3,79062.31,0.0,-0.92522,5e-05,9.7211]
[1777901810558,38.3,79080.13,0.0,-0.92426,5e-05,9.81791]
[1777901811559,38.3,79097.02,0.0,-0.92334,5e-05,9.91043]
[1777901812565,38.3,79106.83,0.0,-0.92281,5e-05,9.96377]
[1777901813572,38.3,79108.11,0.0,-0.92275,5e-05,9.97037]
[1777901815586,38.3,79102.85,0.0,-0.92304,5e-05,9.9405]
[1777901816595,38.3,79088.55,0.0,-0.92383,5e-05,9.86159]
[1777901817600,38.3,79082.72,0.0,-0.92415,5e-05,9.82939]
[1777901818607,38.3,79080.08,0.0,-0.92429,5e-05,9.81471]
[1777901820621,38.29,79072.98,0.0,-0.92468,5e-05,9.77553]
[1777901821628,38.29,79074.58,0.0,-0.9246,5e-05,9.7841]
[1777901822635,38.29,79063.42,0.0,-0.9252,5e-05,9.72313]
[1777901823643,38.29,79059.31,0.0,-0.92542,5e-05,9.70072]
[1777901826662,38.29,79059.0,0.0,-0.92544,5e-05,9.69845]
[1777901831698,38.29,79057.39,0.0,-0.92555,5e-05,9.68721]
[1777901833716,38.29,79049.62,0.0,-0.92598,5e-05,9.64409]
[1777901835727,38.29,79048.43,0.0,-0.92605,5e-05,9.63674]
[1777901837741,38.28,79040.07,0.0,-0.9265,5e-05,9.59069]
[1777901838748,38.28,79033.51,0.0,-0.92685,5e-05,9.55491]
[1777901839754,38.28,79031.83,0.0,-0.92694,5e-05,9.54554]
[1777901844792,38.28,79031.45,0.0,-0.92698,5e-05,9.54188]
[1777901847818,38.28,79015.88,0.0,-0.9278,5e-05,9.45729]
[1777901848830,38.28,78993.18,0.0,-0.92898,5e-05,9.33579]
[1777901849835,38.28,78972.98,0.0,-0.93002,5e-05,9.22854]
[1777901850841,38.28,78963.86,0.0,-0.93048,5e-05,9.1805]
[1777901851849,38.28,78964.8,0.0,-0.93046,5e-05,9.18196]
[1777901853861,38.28,78958.06,0.0,-0.9308,5e-05,9.14643]
[1777901854868,38.28,78947.91,0.0,-0.93131,5e-05,9.0929]
[1777901855875,38.28,78940.23,0.0,-0.9317,5e-05,9.05255]
[1777901856883,38.28,78942.23,0.0,-0.9316,5e-05,9.06302]
[1777901859904,38.28,78934.97,0.0,-0.93196,5e-05,9.02501]
[1777901861916,38.28,78940.64,0.0,-0.93168,5e-05,9.05428]
[1777901863932,38.28,78947.05,0.0,-0.93136,5e-05,9.0879]
[1777901865554,38.28,78948.48,0.0,-0.93129,5e-05,9.09531]
[1777901866952,38.28,78942.24,0.0,-0.9316,5e-05,9.06252]
[1777901867959,38.28,78939.77,0.0,-0.93173,5e-05,9.04958]
[1777901868966,38.28,78931.0,0.0,-0.93216,5e-05,9.00385]
[1777901869977,38.28,78912.12,0.0,-0.9331,5e-05,8.90529]
[1777901870980,38.28,78900.93,0.0,-0.93365,5e-05,8.84714]
[1777901876020,38.27,78897.66,0.0,-0.93382,5e-05,8.82957]
[1777901881056,38.27,78898.64,0.0,-0.93378,5e-05,8.83363]
[1777901883082,38.27,78893.48,0.0,-0.93404,5e-05,8.80666]
[1777901888106,38.27,78887.65,0.0,-0.93433,5e-05,8.77602]
[1777901893145,38.27,78895.44,0.0,-0.93395,5e-05,8.81556]
[1777901894150,38.27,78908.02,0.0,-0.93334,5e-05,8.88049]
[1777901895770,38.27,78905.81,0.0,-0.93345,5e-05,8.86854]
[1777901900192,38.27,78912.65,0.0,-0.93312,5e-05,8.90397]
[1777901903213,38.27,78904.59,0.0,-0.93351,5e-05,8.86234]
[1777901904225,38.27,78893.32,0.0,-0.93406,5e-05,8.80385]
[1777901905839,38.27,78891.09,0.0,-0.93418,5e-05,8.79208]
[1777901908253,38.27,78879.72,0.0,-0.93473,5e-05,8.73332]
[1777901909274,38.27,78858.03,0.0,-0.93578,5e-05,8.62226]
[1777901910268,38.27,78838.21,0.0,-0.93671,5e-05,8.52186]
[1777901915911,38.27,78836.84,0.0,-0.9368,5e-05,8.51139]
[1777901921342,38.27,78841.58,0.0,-0.93658,5e-05,8.5355]
[1777901922351,38.27,78851.6,0.0,-0.9361,5e-05,8.5867]
[1777901924364,38.27,78863.31,0.0,-0.93553,5e-05,8.64696]
[1777901929405,38.27,78861.84,0.0,-0.9356,5e-05,8.6401]
[1777901932425,38.27,78867.45,0.0,-0.93532,5e-05,8.66917]
[1777901933432,38.27,78874.04,0.0,-0.93501,5e-05,8.70301]
[1777901934444,38.27,78876.27,0.0,-0.9349,5e-05,8.71449]
[1777901939479,38.27,78869.51,0.0,-0.93522,5e-05,8.68005]
[1777901941495,38.27,78876.2,0.0,-0.9349,5e-05,8.71446]
[1777901942502,38.27,78883.86,0.0,-0.93453,5e-05,8.75383]
[1777901943509,38.27,78890.87,0.0,-0.93419,5e-05,8.78989]
[1777901944518,38.27,78903.39,0.0,-0.93358,5e-05,8.85446]
[1777901945528,38.27,78905.2,0.0,-0.93348,5e-05,8.86414]
[1777901946534,38.27,78912.74,0.0,-0.93311,5e-05,8.90352]
[1777901947538,38.27,78915.94,0.0,-0.93295,5e-05,8.92037]
[1777901950558,38.28,78922.81,0.0,-0.9326,5e-05,8.95671]
[1777901951571,38.28,78926.18,0.0,-0.93243,5e-05,8.97442]
[1777901953581,38.28,78937.25,0.0,-0.93188,5e-05,9.03247]
[1777901954590,38.28,78938.99,0.0,-0.93179,5e-05,9.04161]
[1777901956602,38.28,78946.74,0.0,-0.9314,5e-05,9.08226]
[1777901958616,38.28,78949.53,0.0,-0.93126,5e-05,9.09682]
[1777901961636,38.28,78955.78,0.0,-0.93095,5e-05,9.12949]
[1777901966673,38.27,78957.14,0.0,-0.93089,5e-05,9.13623]
[1777901969694,38.27,78960.17,0.0,-0.93074,5e-05,9.15186]
[1777901974730,38.28,78958.47,0.0,-0.93083,5e-05,9.14075]
[1777901979766,38.28,78967.82,0.0,-0.93034,5e-05,9.19175]
[1777901980773,38.28,78981.41,0.0,-0.92965,5e-05,9.26394]
[1777901981780,38.28,78992.4,0.0,-0.92908,5e-05,9.32248]
[1777901982788,38.28,78994.36,0.0,-0.92898,5e-05,9.33296]
[1777901984802,38.28,78987.79,0.0,-0.92932,5e-05,9.29808]
[1777901985808,38.28,78984.02,0.0,-0.92951,5e-05,9.27814]
[1777901987826,38.28,78972.42,0.0,-0.9301,5e-05,9.21692]
[1777901988829,38.28,78969.9,0.0,-0.93023,5e-05,9.20379]
[1777901990844,38.28,78964.71,0.0,-0.93049,5e-05,9.17597]
[1777901993865,38.28,78959.05,0.0,-0.93079,5e-05,9.14563]
[1777901995879,38.28,78958.16,0.0,-0.93083,5e-05,9.14072]
[1777901998900,38.28,78948.83,0.0,-0.93131,5e-05,9.09136]
[1777902000914,38.28,78948.43,0.0,-0.93133,5e-05,9.08921]
[1777902001921,38.28,78943.21,0.0,-0.93159,5e-05,9.0618]
[1777902002927,38.28,78940.71,0.0,-0.93171,5e-05,9.04872]
[1777902004941,38.28,78934.94,0.0,-0.932,5e-05,9.01864]
[1777902006546,38.28,78933.35,0.0,-0.93208,5e-05,9.01054]
[1777902011990,38.28,78935.77,0.0,-0.93195,5e-05,9.02383]
[1777902016018,38.28,78941.56,0.0,-0.93166,5e-05,9.05461]
[1777902021063,38.28,78938.02,0.0,-0.93183,5e-05,9.03664]
[1777902022072,38.28,78931.07,0.0,-0.93218,5e-05,9.00045]
[1777902023077,38.28,78922.24,0.0,-0.93262,5e-05,8.95409]
[1777902024084,38.28,78922.27,0.0,-0.93262,5e-05,8.95401]
[1777902029119,38.28,78926.55,0.0,-0.93242,5e-05,8.97518]
[1777902034155,38.28,78900.87,0.0,-0.93372,5e-05,8.83747]
[1777902035163,38.28,78876.81,0.0,-0.93489,5e-05,8.71355]
[1777902036167,38.28,78875.3,0.0,-0.93496,5e-05,8.70597]
[1777902040196,38.28,78883.33,0.0,-0.93457,5e-05,8.74697]
[1777902043217,38.28,78881.12,0.0,-0.93468,5e-05,8.73548]
[1777902048252,38.28,78877.21,0.0,-0.93486,5e-05,8.71593]
[1777902053296,38.28,78885.95,0.0,-0.93443,5e-05,8.76144]
[1777902054326,38.28,78902.11,0.0,-0.93365,5e-05,8.84485]
[1777902055312,38.28,78904.79,0.0,-0.93352,5e-05,8.85862]
[1777902056904,38.28,78908.48,0.0,-0.93334,5e-05,8.87748]
[1777902059340,38.28,78912.77,0.0,-0.93313,5e-05,8.89937]
[1777902061354,38.28,78922.23,0.0,-0.93266,5e-05,8.94863]
[1777902062359,38.28,78930.24,0.0,-0.93226,5e-05,8.99061]
[1777902063366,38.28,78930.65,0.0,-0.93224,5e-05,8.99292]
[1777902068417,38.28,78931.72,0.0,-0.93218,5e-05,8.9994]
[1777902072446,38.28,78926.06,0.0,-0.93245,5e-05,8.97085]
[1777902077482,38.28,78927.73,0.0,-0.93237,5e-05,8.97942]
[1777902079494,38.28,78937.39,0.0,-0.93189,5e-05,9.0293]
[1777902080500,38.28,78938.56,0.0,-0.93183,5e-05,9.03558]
[1777902085536,38.28,78937.84,0.0,-0.93186,5e-05,9.03256]
[1777902090572,38.28,78941.64,0.0,-0.93167,5e-05,9.05221]
[1777902091578,38.28,78946.84,0.0,-0.93143,5e-05,9.07602]
[1777902092585,38.28,78951.28,0.0,-0.93121,5e-05,9.09941]
[1777902094599,38.28,78944.39,0.0,-0.93155,5e-05,9.06335]
[1777902095611,38.28,78939.14,0.0,-0.93182,5e-05,9.03595]
[1777902097190,38.29,78931.67,0.0,-0.93219,5e-05,8.99705]
[1777902098632,38.28,78931.72,0.0,-0.93219,5e-05,8.99719]
[1777902103667,38.28,78930.24,0.0,-0.93227,5e-05,8.98792]
[1777902108702,38.28,78929.69,0.0,-0.93232,5e-05,8.98359]
[1777902110716,38.28,78924.51,0.0,-0.93258,5e-05,8.95607]
[1777902111723,38.28,78930.17,0.0,-0.9323,5e-05,8.98535]
[1777902112731,38.28,78930.69,0.0,-0.93228,5e-05,8.98779]
[1777902117765,38.28,78934.76,0.0,-0.93207,5e-05,9.00964]
[1777902122800,38.28,78936.78,0.0,-0.93197,5e-05,9.01981]
[1777902127837,38.28,78934.52,0.0,-0.9321,5e-05,9.00669]
[1777902132871,38.27,78932.16,0.0,-0.93223,5e-05,8.9932]
[1777902135892,38.27,78924.03,0.0,-0.93264,5e-05,8.95011]
[1777902136899,38.27,78916.85,0.0,-0.93299,5e-05,8.91261]
[1777902137906,38.27,78910.2,0.0,-0.93332,5e-05,8.878]
[1777902139920,38.27,78907.49,0.0,-0.93346,5e-05,8.86387]
[1777902144955,38.27,78897.45,0.0,-0.93395,5e-05,8.81164]
[1777902145963,38.27,78887.97,0.0,-0.93441,5e-05,8.76276]
[1777902146972,38.27,78887.37,0.0,-0.93444,5e-05,8.75972]
[1777902152005,38.27,78886.5,0.0,-0.93451,5e-05,8.75186]
[1777902156034,38.27,78881.38,0.0,-0.93475,5e-05,8.72574]
[1777902161068,38.27,78881.17,0.0,-0.93476,5e-05,8.725]
[1777902166103,38.27,78881.91,0.0,-0.93472,5e-05,8.72918]
[1777902167109,38.27,78873.89,0.0,-0.93511,5e-05,8.68812]
[1777902168116,38.27,78871.3,0.0,-0.93523,5e-05,8.67499]
[1777902171137,38.27,78876.76,0.0,-0.93496,5e-05,8.70339]
[1777902172144,38.27,78882.09,0.0,-0.9347,5e-05,8.73086]
[1777902173152,38.27,78883.41,0.0,-0.93464,5e-05,8.73772]
[1777902176174,38.27,78886.01,0.0,-0.93451,5e-05,8.7512]
[1777902180201,38.27,78891.89,0.0,-0.93423,5e-05,8.78155]
[1777902182215,38.27,78892.54,0.0,-0.93419,5e-05,8.7848]
[1777902187251,38.27,78891.02,0.0,-0.93427,5e-05,8.77661]
[1777902192285,38.27,78889.57,0.0,-0.93435,5e-05,8.76866]
[1777902193293,38.27,78897.67,0.0,-0.93395,5e-05,8.81033]
[1777902194299,38.27,78912.52,0.0,-0.93323,5e-05,8.887]
[1777902195307,38.27,78914.51,0.0,-0.93313,5e-05,8.89704]
[1777902200341,38.27,78911.62,0.0,-0.93329,5e-05,8.88049]
[1777902204369,38.27,78906.48,0.0,-0.93355,5e-05,8.85266]
[1777902206384,38.27,78901.31,0.0,-0.93381,5e-05,8.82541]
[1777902210412,38.26,78888.17,0.0,-0.93446,5e-05,8.75675]
[1777902211420,38.26,78883.96,0.0,-0.93469,5e-05,8.73131]
[1777902216454,38.26,78881.12,0.0,-0.93483,5e-05,8.71629]
[1777902218043,38.26,78869.3,0.0,-0.9354,5e-05,8.65558]
[1777902219475,38.26,78867.73,0.0,-0.93548,5e-05,8.64757]
[1777902224510,38.26,78866.41,0.0,-0.93554,5e-05,8.64104]
[1777902229545,38.26,78867.77,0.0,-0.93548,5e-05,8.64809]
[1777902234580,38.26,78873.14,0.0,-0.93522,5e-05,8.67564]
[1777902239615,38.26,78871.08,0.0,-0.93532,5e-05,8.66504]
[1777902244650,38.26,78870.22,0.0,-0.93536,5e-05,8.66061]
[1777902249691,38.26,78870.12,0.0,-0.93536,5e-05,8.66014]
[1777902254722,38.26,78869.27,0.0,-0.9354,5e-05,8.65589]
[1777902258325,38.26,78875.89,0.0,-0.93508,5e-05,8.68989]
[1777902260764,38.26,78884.06,0.0,-0.93469,5e-05,8.73176]
[1777902261769,38.26,78893.34,0.0,-0.93424,5e-05,8.77943]
[1777902262776,38.26,78897.64,0.0,-0.93403,5e-05,8.80145]
[1777902268396,38.26,78902.56,0.0,-0.9338,5e-05,8.82596]
[1777902271839,38.26,78907.75,0.0,-0.93357,5e-05,8.84833]
[1777902276873,38.26,78905.15,0.0,-0.93371,5e-05,8.83381]
[1777902278888,38.26,78897.53,0.0,-0.93409,5e-05,8.79409]
[1777902279895,38.26,78895.37,0.0,-0.9342,5e-05,8.78283]
[1777902281910,38.26,78889.77,0.0,-0.93447,5e-05,8.75379]
[1777902285937,38.26,78876.52,0.0,-0.93511,5e-05,8.6855]
[1777902286944,38.26,78873.0,0.0,-0.93528,5e-05,8.66751]
[1777902287952,38.26,78867.91,0.0,-0.93553,5e-05,8.64154]
[1777902288958,38.26,78865.53,0.0,-0.93564,5e-05,8.62948]
[1777902293992,38.26,78869.6,0.0,-0.93544,5e-05,8.65093]
[1777902299029,38.26,78868.14,0.0,-0.9355,5e-05,8.64418]
[1777902302057,38.26,78861.48,0.0,-0.93582,5e-05,8.61067]
[1777902303060,38.26,78835.32,0.0,-0.93706,5e-05,8.47786]
[1777902304068,38.26,78808.83,0.0,-0.93829,5e-05,8.34521]
[1777902305078,38.26,78797.26,0.0,-0.93882,5e-05,8.28831]
[1777902309102,38.27,78791.7,0.0,-0.93907,5e-05,8.26156]
[1777902311121,38.27,78793.04,0.0,-0.93899,5e-05,8.26933]
[1777902312128,38.27,78787.64,0.0,-0.93924,5e-05,8.24245]
[1777902313135,38.27,78775.39,0.0,-0.9398,5e-05,8.18209]
[1777902314146,38.27,78774.12,0.0,-0.93985,5e-05,8.17631]
[1777902316158,38.27,78781.76,0.0,-0.93949,5e-05,8.21568]
[1777902317164,38.27,78789.83,0.0,-0.93912,5e-05,8.25578]
[1777902318171,38.27,78792.59,0.0,-0.93899,5e-05,8.26991]
[1777902321192,38.27,78807.75,0.0,-0.93828,5e-05,8.34672]
[1777902322199,38.28,78807.82,0.0,-0.93827,5e-05,8.34731]
[1777902327235,38.28,78801.33,0.0,-0.93856,5e-05,8.31603]
[1777902328242,38.28,78791.77,0.0,-0.939,5e-05,8.26863]
[1777902329249,38.28,78790.52,0.0,-0.93905,5e-05,8.26277]
[1777902331264,38.28,78785.83,0.0,-0.93929,5e-05,8.23667]
[1777902333276,38.28,78795.18,0.0,-0.93885,5e-05,8.28403]
[1777902334284,38.28,78798.16,0.0,-0.93871,5e-05,8.29925]
[1777902338311,38.28,78804.14,0.0,-0.93842,5e-05,8.33041]
[1777902339320,38.29,78809.69,0.0,-0.93816,5e-05,8.35848]
[1777902340325,38.29,78824.89,0.0,-0.93745,5e-05,8.43507]
[1777902341332,38.29,78827.81,0.0,-0.93731,5e-05,8.44989]
[1777902343346,38.29,78819.5,0.0,-0.9377,5e-05,8.40819]
[1777902344354,38.29,78814.09,0.0,-0.93795,5e-05,8.38114]
[1777902346368,38.29,78814.06,0.0,-0.93795,5e-05,8.38133]
[1777902350396,38.29,78824.13,0.0,-0.93747,5e-05,8.43259]
[1777902351404,38.29,78828.27,0.0,-0.93727,5e-05,8.45353]
[1777902353417,38.29,78832.41,0.0,-0.93708,5e-05,8.47447]
[1777902356438,38.29,78838.79,0.0,-0.93678,5e-05,8.50666]
[1777902357445,38.29,78838.95,0.0,-0.93677,5e-05,8.50738]
[1777902362480,38.29,78836.93,0.0,-0.93687,5e-05,8.49658]
[1777902364494,38.29,78834.48,0.0,-0.93699,5e-05,8.48402]
[1777902369529,38.29,78831.06,0.0,-0.93716,5e-05,8.46631]
[1777902373558,38.29,78841.22,0.0,-0.93668,5e-05,8.5173]
[1777902374570,38.29,78844.75,0.0,-0.93651,5e-05,8.53501]
[1777902376581,38.29,78861.18,0.0,-0.93573,5e-05,8.61855]
[1777902377588,38.29,78862.64,0.0,-0.93566,5e-05,8.6261]
[1777902380608,38.29,78869.7,0.0,-0.93532,5e-05,8.66247]
[1777902381615,38.29,78873.82,0.0,-0.93512,5e-05,8.6836]
[1777902383629,38.29,78872.95,0.0,-0.93516,5e-05,8.67918]
[1777902389244,38.29,78872.65,0.0,-0.93517,5e-05,8.67772]
[1777902393699,38.29,78859.11,0.0,-0.93585,5e-05,8.60493]
[1777902394706,38.29,78855.07,0.0,-0.93604,5e-05,8.58447]
[1777902396720,38.29,78865.01,0.0,-0.93556,5e-05,8.6354]
[1777902397731,38.29,78867.66,0.0,-0.93543,5e-05,8.64902]
[1777902400753,38.29,78877.25,0.0,-0.93497,5e-05,8.69824]
[1777902401761,38.29,78881.43,0.0,-0.93477,5e-05,8.71967]
[1777902402767,38.29,78884.2,0.0,-0.93464,5e-05,8.73384]
[1777902403774,38.29,78892.85,0.0,-0.93422,5e-05,8.77826]
[1777902404782,38.29,78894.55,0.0,-0.93413,5e-05,8.78687]
[1777902409384,38.29,78900.57,0.0,-0.93384,5e-05,8.81802]
[1777902414854,38.29,78901.16,0.0,-0.9338,5e-05,8.82247]
[1777902415861,38.29,78893.36,0.0,-0.93418,5e-05,8.78202]
[1777902417876,38.29,78890.64,0.0,-0.93432,5e-05,8.76765]
[1777902420896,38.29,78896.69,0.0,-0.93402,5e-05,8.79844]
[1777902422913,38.29,78890.83,0.0,-0.93431,5e-05,8.76777]
[1777902423917,38.29,78887.23,0.0,-0.93449,5e-05,8.74913]
[1777902425931,38.29,78873.64,0.0,-0.93515,5e-05,8.67932]
[1777902426939,38.29,78868.31,0.0,-0.93541,5e-05,8.652]
[1777902427946,38.29,78866.81,0.0,-0.93548,5e-05,8.64441]
[1777902429524,38.29,78877.46,0.0,-0.93496,5e-05,8.69899]
[1777902430971,38.29,78879.36,0.0,-0.93487,5e-05,8.70883]
[1777902436010,38.29,78875.27,0.0,-0.93507,5e-05,8.68791]
[1777902438021,38.29,78881.95,0.0,-0.93475,5e-05,8.72223]
[1777902443062,38.29,78882.44,0.0,-0.93472,5e-05,8.72481]
[1777902446089,38.29,78891.97,0.0,-0.93426,5e-05,8.77383]
[1777902447092,38.29,78907.57,0.0,-0.9335,5e-05,8.85432]
[1777902448103,38.29,78916.33,0.0,-0.93307,5e-05,8.89954]
[1777902449108,38.29,78916.68,0.0,-0.93305,5e-05,8.9011]
[1777902454141,38.29,78917.07,0.0,-0.93304,5e-05,8.90063]
[1777902459176,38.29,78919.96,0.0,-0.93289,5e-05,8.91678]
[1777902463204,38.29,78914.47,0.0,-0.93315,5e-05,8.88915]
[1777902465218,38.29,78911.17,0.0,-0.93331,5e-05,8.87261]
[1777902469248,38.29,78916.83,0.0,-0.93303,5e-05,8.90217]
[1777902474283,38.29,78919.7,0.0,-0.93288,5e-05,8.91743]
[1777902476296,38.29,78906.29,0.0,-0.93354,5e-05,8.84797]
[1777902477305,38.29,78902.26,0.0,-0.93374,5e-05,8.82701]
[1777902482340,38.29,78911.43,0.0,-0.9333,5e-05,8.87395]
[1777902483346,38.29,78915.67,0.0,-0.93309,5e-05,8.89577]
[1777902487378,38.29,78905.85,0.0,-0.93358,5e-05,8.84414]
[1777902488387,38.29,78903.67,0.0,-0.93369,5e-05,8.83275]
[1777902489390,38.29,78896.95,0.0,-0.93402,5e-05,8.79795]
[1777902490398,38.29,78890.75,0.0,-0.93432,5e-05,8.76597]
[1777902491404,38.29,78890.97,0.0,-0.93431,5e-05,8.76711]
[1777902495433,38.29,78881.23,0.0,-0.93478,5e-05,8.71716]
[1777902496439,38.29,78874.88,0.0,-0.93509,5e-05,8.6847]
[1777902497445,38.29,78869.69,0.0,-0.93534,5e-05,8.65829]
[1777902498453,38.29,78864.79,0.0,-0.93557,5e-05,8.63345]
[1777902499460,38.29,78865.14,0.0,-0.93556,5e-05,8.63503]
[1777902503488,38.29,78872.14,0.0,-0.93523,5e-05,8.66999]
[1777902504495,38.29,78874.45,0.0,-0.93512,5e-05,8.68156]
[1777902506509,38.29,78901.9,0.0,-0.93379,5e-05,8.82262]
[1777902507517,38.29,78917.17,0.0,-0.93303,5e-05,8.90166]
[1777902508523,38.29,78927.8,0.0,-0.93251,5e-05,8.95677]
[1777902509529,38.29,78935.42,0.0,-0.93213,5e-05,8.99649]
[1777902510537,38.29,78938.79,0.0,-0.93196,5e-05,9.01428]
[1777902511545,38.29,78944.3,0.0,-0.93171,5e-05,9.03955]
[1777902512554,38.29,78942.09,0.0,-0.93182,5e-05,9.02809]
[1777902516583,38.29,78947.61,0.0,-0.93154,5e-05,9.05754]
[1777902521617,38.29,78947.68,0.0,-0.93153,5e-05,9.05837]
[1777902526653,38.29,78946.54,0.0,-0.93158,5e-05,9.05287]
[1777902528665,38.29,78939.72,0.0,-0.93192,5e-05,9.01742]
[1777902530686,38.29,78932.48,0.0,-0.93228,5e-05,8.97998]
[1777902533701,38.3,78927.23,0.0,-0.93253,5e-05,8.9533]
[1777902538736,38.3,78922.34,0.0,-0.93277,5e-05,8.92809]
[1777902540307,38.29,78907.4,0.0,-0.93351,5e-05,8.85013]
[1777902540757,38.29,78907.07,0.0,-0.93353,5e-05,8.84829]
[1777902542764,38.29,78901.13,0.0,-0.93382,5e-05,8.8174]
[1777902545784,38.29,78889.27,0.0,-0.9344,5e-05,8.75608]
[1777902550820,38.29,78886.93,0.0,-0.93452,5e-05,8.74405]
[1777902554848,38.29,78891.46,0.0,-0.93431,5e-05,8.76629]
[1777902557877,38.29,78882.11,0.0,-0.93478,5e-05,8.71673]
[1777902558879,38.29,78882.11,0.0,-0.93478,5e-05,8.71629]
[1777902560454,38.29,78891.32,0.0,-0.93434,5e-05,8.76315]
[1777902561900,38.29,78894.61,0.0,-0.93418,5e-05,8.77996]
[1777902563914,38.29,78907.25,0.0,-0.93356,5e-05,8.84484]
[1777902564922,38.29,78914.79,0.0,-0.9332,5e-05,8.88366]
[1777902570520,38.28,78914.26,0.0,-0.93323,5e-05,8.87962]
[1777902575998,38.28,78916.35,0.0,-0.93317,5e-05,8.88535]
[1777902580590,38.28,78917.99,0.0,-0.9331,5e-05,8.89275]
[1777902584054,38.28,78909.86,0.0,-0.93351,5e-05,8.8496]
[1777902589089,38.28,78901.28,0.0,-0.93394,5e-05,8.80434]
[1777902590660,38.27,78893.91,0.0,-0.9343,5e-05,8.76624]
[1777902592111,38.27,78886.15,0.0,-0.93468,5e-05,8.72624]
[1777902593117,38.27,78880.75,0.0,-0.93494,5e-05,8.69856]
[1777902595132,38.27,78875.32,0.0,-0.93521,5e-05,8.66998]
[1777902597146,38.27,78865.09,0.0,-0.93571,5e-05,8.617]
[1777902598151,38.27,78864.36,0.0,-0.93575,5e-05,8.613]
[1777902600732,38.27,78830.52,0.0,-0.93738,5e-05,8.43872]
[1777902601173,38.27,78830.09,0.0,-0.9374,5e-05,8.43646]
[1777902602187,38.27,78829.16,0.0,-0.93744,5e-05,8.4318]
[1777902605206,38.27,78814.36,0.0,-0.93813,5e-05,8.35758]
[1777902606208,38.27,78806.08,0.0,-0.93851,5e-05,8.31629]
[1777902607215,38.27,78805.98,0.0,-0.93852,5e-05,8.31602]
[1777902612251,38.27,78802.9,0.0,-0.93865,5e-05,8.30177]
[1777902617286,38.27,78805.19,0.0,-0.93853,5e-05,8.31438]
[1777902619300,38.27,78806.11,0.0,-0.93849,5e-05,8.31938]
[1777902623336,38.27,78813.17,0.0,-0.93815,5e-05,8.35552]
[1777902626349,38.27,78810.06,0.0,-0.93829,5e-05,8.34032]
[1777902627358,38.28,78805.39,0.0,-0.93851,5e-05,8.31714]
[1777902632394,38.28,78803.47,0.0,-0.93861,5e-05,8.30502]
[1777902635415,38.28,78814.1,0.0,-0.93811,5e-05,8.35885]
[1777902636422,38.28,78814.24,0.0,-0.9381,5e-05,8.35969]
[1777902639444,38.28,78821.83,0.0,-0.93774,5e-05,8.39819]
[1777902640451,38.28,78824.74,0.0,-0.93761,5e-05,8.41289]
[1777902643474,38.28,78831.39,0.0,-0.93729,5e-05,8.44648]
[1777902644482,38.28,78836.43,0.0,-0.93706,5e-05,8.47191]
[1777902645487,38.28,78841.54,0.0,-0.93682,5e-05,8.49769]
[1777902646494,38.28,78840.58,0.0,-0.93686,5e-05,8.49273]
[1777902650521,38.28,78835.38,0.0,-0.93711,5e-05,8.46619]
[1777902655557,38.28,78834.31,0.0,-0.93716,5e-05,8.46061]
[1777902658579,38.28,78828.46,0.0,-0.93744,5e-05,8.43105]
[1777902659584,38.28,78825.04,0.0,-0.9376,5e-05,8.41386]
[1777902663612,38.28,78831.94,0.0,-0.93727,5e-05,8.44878]
[1777902664620,38.28,78837.71,0.0,-0.937,5e-05,8.4779]
[1777902665626,38.28,78841.55,0.0,-0.93682,5e-05,8.49726]
[1777902670665,38.28,78843.05,0.0,-0.93675,5e-05,8.50439]
[1777902672684,38.28,78851.43,0.0,-0.93636,5e-05,8.54666]
[1777902673687,38.28,78857.34,0.0,-0.93608,5e-05,8.57654]
[1777902675699,38.28,78862.67,0.0,-0.93583,5e-05,8.60325]
[1777902678728,38.28,78869.6,0.0,-0.93549,5e-05,8.63924]
[1777902682754,38.28,78868.69,0.0,-0.93553,5e-05,8.63477]
[1777902684769,38.28,78860.24,0.0,-0.93594,5e-05,8.5912]
[1777902686782,38.28,78857.72,0.0,-0.93606,5e-05,8.57805]
[1777902691816,38.27,78856.6,0.0,-0.93615,5e-05,8.56792]
[1777902694837,38.27,78854.36,0.0,-0.93626,5e-05,8.55619]
[1777902699873,38.27,78851.31,0.0,-0.93641,5e-05,8.54027]
[1777902704907,38.27,78853.62,0.0,-0.9363,5e-05,8.5517]
[1777902709942,38.27,78854.72,0.0,-0.93625,5e-05,8.55699]
[1777902714980,38.27,78851.12,0.0,-0.93643,5e-05,8.53848]
[1777902720015,38.27,78849.39,0.0,-0.93651,5e-05,8.52968]
[1777902721587,38.27,78837.99,0.0,-0.93705,5e-05,8.47202]
[1777902722026,38.27,78837.99,0.0,-0.93705,5e-05,8.47212]
[1777902727061,38.27,78841.23,0.0,-0.93689,5e-05,8.48893]
[1777902732096,38.27,78845.1,0.0,-0.9367,5e-05,8.50886]
[1777902737132,38.27,78838.67,0.0,-0.937,5e-05,8.47662]
[1777902742166,38.27,78840.2,0.0,-0.93693,5e-05,8.4848]
[1777902747204,38.28,78835.08,0.0,-0.93717,5e-05,8.45929]
[1777902752239,38.28,78835.34,0.0,-0.93717,5e-05,8.4575]
[1777902754252,38.28,78825.27,0.0,-0.93764,5e-05,8.40707]
[1777902759287,38.28,78830.16,0.0,-0.93741,5e-05,8.4325]
[1777902761868,38.28,78840.45,0.0,-0.93692,5e-05,8.48474]
[1777902762309,38.28,78840.45,0.0,-0.93692,5e-05,8.48483]
[1777902767346,38.28,78839.09,0.0,-0.93698,5e-05,8.47827]
[1777902772381,38.28,78838.11,0.0,-0.93702,5e-05,8.4736]
[1777902777420,38.28,78824.32,0.0,-0.93767,5e-05,8.40448]
[1777902778424,38.28,78817.06,0.0,-0.938,5e-05,8.36818]
[1777902779430,38.28,78813.58,0.0,-0.93816,5e-05,8.35098]
[1777902782452,38.28,78806.2,0.0,-0.9385,5e-05,8.31485]
[1777902783460,38.28,78796.83,0.0,-0.93893,5e-05,8.26842]
[1777902784465,38.28,78793.64,0.0,-0.93907,5e-05,8.25294]
[1777902787487,38.29,78789.95,0.0,-0.93923,5e-05,8.23591]
[1777902790513,38.29,78780.08,0.0,-0.93967,5e-05,8.18833]
[1777902791517,38.29,78775.06,0.0,-0.93989,5e-05,8.16404]
[1777902792523,38.29,78774.27,0.0,-0.93992,5e-05,8.16072]
[1777902797559,38.3,78771.2,0.0,-0.94003,5e-05,8.14858]
[1777902801586,38.3,78773.07,0.0,-0.93993,5e-05,8.16014]
[1777902806621,38.31,78768.79,0.0,-0.9401,5e-05,8.14146]
[1777902809642,38.31,78763.18,0.0,-0.94034,5e-05,8.11545]
[1777902814677,38.32,78754.04,0.0,-0.94075,5e-05,8.06979]
[1777902815683,38.32,78752.0,0.0,-0.94083,4e-05,8.06042]
[1777902820719,38.32,78753.04,0.0,-0.94075,4e-05,8.06868]
[1777902825754,38.33,78753.39,0.0,-0.94071,5e-05,8.07358]
[1777902827768,38.33,78766.79,0.0,-0.94009,5e-05,8.14076]
[1777902828775,38.33,78769.14,0.0,-0.93998,5e-05,8.15288]
[1777902832803,38.34,78762.48,0.0,-0.94026,5e-05,8.12216]
[1777902836830,38.34,78767.67,0.0,-0.94001,5e-05,8.14999]
[1777902837839,38.34,78771.79,0.0,-0.93981,5e-05,8.17084]
[1777902838846,38.34,78778.08,0.0,-0.93952,5e-05,8.20242]
[1777902839852,38.34,78778.13,0.0,-0.93952,5e-05,8.20308]
[1777902842873,38.35,78792.73,0.0,-0.93884,5e-05,8.27682]
[1777902843881,38.35,78792.96,0.0,-0.93882,5e-05,8.27826]
[1777902845895,38.35,78785.86,0.0,-0.93914,5e-05,8.24358]
[1777902846902,38.35,78785.23,0.0,-0.93917,5e-05,8.2408]
[1777902851939,38.35,78785.51,0.0,-0.93914,5e-05,8.24396]
[1777902856972,38.35,78784.17,0.0,-0.93918,5e-05,8.23898]
[1777902862006,38.36,78786.16,0.0,-0.93908,5e-05,8.25049]
[1777902867042,38.36,78784.89,0.0,-0.93912,5e-05,8.2456]
[1777902872657,38.36,78774.67,0.0,-0.9396,5e-05,8.1932]
[1777902874090,38.37,78768.41,0.0,-0.93987,5e-05,8.16309]
[1777902879125,38.37,78770.57,0.0,-0.93976,5e-05,8.17591]
[1777902881139,38.37,78775.7,0.0,-0.93951,5e-05,8.20208]
[1777902882727,38.37,78780.86,0.0,-0.93927,5e-05,8.22799]
[1777902888187,38.38,78780.22,0.0,-0.93928,5e-05,8.22693]
[1777902893223,38.38,78781.64,0.0,-0.9392,5e-05,8.23575]
[1777902896246,38.38,78775.55,0.0,-0.93947,5e-05,8.20666]
[1777902901282,38.38,78774.5,0.0,-0.9395,5e-05,8.20336]
[1777902902867,38.39,78761.96,0.0,-0.94007,5e-05,8.14184]
[1777902903296,38.39,78761.83,0.0,-0.94007,5e-05,8.14167]
[1777902904303,38.39,78753.79,0.0,-0.94043,5e-05,8.10266]
[1777902909338,38.39,78750.97,0.0,-0.94053,5e-05,8.09155]
[1777902911352,38.39,78745.53,0.0,-0.94077,4e-05,8.06547]
[1777902916387,38.39,78743.23,0.0,-0.94087,4e-05,8.0545]
[1777902921423,38.39,78743.65,0.0,-0.94085,4e-05,8.05675]
[1777902926458,38.4,78743.39,0.0,-0.94086,4e-05,8.05569]
[1777902928472,38.4,78736.07,0.0,-0.94118,4e-05,8.02005]
[1777902931493,38.4,78743.19,0.0,-0.94088,4e-05,8.05213]
[1777902936530,38.4,78742.29,0.0,-0.9409,4e-05,8.05011]
[1777902940555,38.4,78735.4,0.0,-0.9412,4e-05,8.01717]
[1777902945593,38.4,78731.68,0.0,-0.94136,4e-05,7.99932]
[1777902949621,38.41,78738.56,0.0,-0.94105,4e-05,8.03368]
[1777902950628,38.41,78740.77,0.0,-0.94095,4e-05,8.04501]
[1777902951635,38.41,78746.31,0.0,-0.94069,4e-05,8.07264]
[1777902952642,38.41,78753.06,0.0,-0.94038,5e-05,8.10621]
[1777902953650,38.41,78753.56,0.0,-0.94036,5e-05,8.10909]
[1777902955663,38.41,78759.45,0.0,-0.94008,5e-05,8.13883]
[1777902959691,38.41,78764.95,0.0,-0.93982,5e-05,8.16738]
[1777902961705,38.41,78765.71,0.0,-0.93978,5e-05,8.17172]
[1777902963719,38.42,78771.5,0.0,-0.93951,5e-05,8.2009]
[1777902966741,38.42,78781.94,0.0,-0.93903,5e-05,8.25335]
[1777902967747,38.42,78787.65,0.0,-0.93876,5e-05,8.28189]
[1777902969761,38.42,78793.64,0.0,-0.93848,5e-05,8.31194]
[1777902974799,38.42,78795.38,0.0,-0.9384,5e-05,8.3211]
[1777902979845,38.42,78797.47,0.0,-0.9383,5e-05,8.33197]
[1777902981849,38.42,78807.47,0.0,-0.93783,5e-05,8.38211]
[1777902982855,38.42,78809.5,0.0,-0.93774,5e-05,8.39229]
[1777902987892,38.42,78808.64,0.0,-0.93778,5e-05,8.38809]
[1777902991921,38.42,78812.66,0.0,-0.93761,5e-05,8.40464]
[1777902996955,38.42,78810.02,0.0,-0.93774,5e-05,8.39147]
[1777903001990,38.42,78810.91,0.0,-0.93769,5e-05,8.39603]
[1777903007025,38.42,78811.42,0.0,-0.93767,5e-05,8.39871]
[1777903012059,38.42,78813.47,0.0,-0.93757,5e-05,8.40913]
[1777903017096,38.42,78814.52,0.0,-0.93752,5e-05,8.4146]
[1777903022130,38.42,78815.42,0.0,-0.93748,5e-05,8.41932]
[1777903025151,38.42,78821.92,0.0,-0.93717,5e-05,8.45205]
[1777903028171,38.42,78826.78,0.0,-0.93694,5e-05,8.47641]
[1777903031193,38.42,78830.67,0.0,-0.93676,5e-05,8.49579]
[1777903037235,38.42,78829.95,0.0,-0.9368,5e-05,8.49149]
[1777903042270,38.42,78830.37,0.0,-0.93679,5e-05,8.49308]
[1777903045291,38.42,78835.02,0.0,-0.93657,5e-05,8.51618]
[1777903049323,38.42,78841.12,0.0,-0.93629,5e-05,8.54631]
[1777903050328,38.42,78847.1,0.0,-0.93601,5e-05,8.57636]
[1777903055363,38.41,78844.79,0.0,-0.93615,5e-05,8.55991]
[1777903060396,38.41,78848.04,0.0,-0.93601,5e-05,8.57536]
[1777903065431,38.41,78844.62,0.0,-0.93618,5e-05,8.55715]
[1777903068452,38.41,78833.57,0.0,-0.9367,5e-05,8.50093]
[1777903069460,38.41,78820.75,0.0,-0.93731,5e-05,8.43639]
[1777903070467,38.41,78804.66,0.0,-0.93806,5e-05,8.35591]
[1777903074059,38.41,78814.46,0.0,-0.9376,5e-05,8.40541]
[1777903079529,38.41,78813.15,0.0,-0.93765,5e-05,8.39935]
[1777903081543,38.41,78817.8,0.0,-0.93743,5e-05,8.42281]
[1777903082550,38.41,78823.07,0.0,-0.93719,5e-05,8.44929]
[1777903084131,38.41,78829.22,0.0,-0.9369,5e-05,8.48023]
[1777903085571,38.41,78833.05,0.0,-0.93672,5e-05,8.49943]
[1777903090606,38.41,78831.14,0.0,-0.93681,5e-05,8.48947]
[1777903095641,38.41,78828.81,0.0,-0.93692,5e-05,8.47739]
[1777903100679,38.41,78828.48,0.0,-0.93694,5e-05,8.47541]
[1777903107730,38.41,78830.07,0.0,-0.93687,5e-05,8.48298]
[1777903112769,38.41,78831.22,0.0,-0.93685,5e-05,8.48483]
[1777903117805,38.41,78832.75,0.0,-0.93678,5e-05,8.49224]
[1777903122839,38.41,78830.91,0.0,-0.93687,5e-05,8.48274]
[1777903127876,38.41,78832.3,0.0,-0.9368,5e-05,8.48959]
[1777903132910,38.41,78832.83,0.0,-0.93678,5e-05,8.49208]
[1777903136938,38.41,78825.84,0.0,-0.93711,5e-05,8.45671]
[1777903137946,38.41,78823.05,0.0,-0.93724,5e-05,8.44269]
[1777903139959,38.41,78819.16,0.0,-0.93742,5e-05,8.42325]
[1777903144994,38.41,78821.31,0.0,-0.93732,5e-05,8.43442]
[1777903150031,38.41,78821.86,0.0,-0.93729,5e-05,8.43756]
[1777903155065,38.41,78819.24,0.0,-0.93741,5e-05,8.42483]
[1777903157080,38.41,78827.81,0.0,-0.937,5e-05,8.4681]
[1777903158086,38.41,78826.57,0.0,-0.93706,5e-05,8.46188]
[1777903163122,38.41,78825.84,0.0,-0.93709,5e-05,8.45828]
[1777903168156,38.41,78822.08,0.0,-0.93727,5e-05,8.43943]
[1777903173192,38.41,78818.15,0.0,-0.93748,5e-05,8.41617]
[1777903177219,38.41,78812.15,0.0,-0.93776,5e-05,8.38624]
[1777903182254,38.41,78811.05,0.0,-0.93781,5e-05,8.38096]
[1777903187290,38.41,78808.9,0.0,-0.9379,5e-05,8.37043]
[1777903190322,38.41,78791.52,0.0,-0.93871,5e-05,8.28381]
[1777903191320,38.41,78784.13,0.0,-0.93905,5e-05,8.2468]
[1777903192325,38.41,78784.16,0.0,-0.93905,5e-05,8.2469]
[1777903197361,38.41,78786.66,0.0,-0.93893,5e-05,8.25944]
[1777903202396,38.41,78789.18,0.0,-0.93883,5e-05,8.27043]
[1777903205417,38.41,78796.8,0.0,-0.93847,5e-05,8.30903]
[1777903208438,38.41,78791.64,0.0,-0.93871,5e-05,8.28394]
[1777903211459,38.41,78797.98,0.0,-0.93841,5e-05,8.31615]
[1777903212466,38.41,78803.19,0.0,-0.93817,5e-05,8.34228]
[1777903216493,38.41,78810.64,0.0,-0.93781,5e-05,8.38004]
[1777903218508,38.41,78816.16,0.0,-0.93756,5e-05,8.40779]
[1777903221536,38.41,78810.92,0.0,-0.9378,5e-05,8.38171]
[1777903225132,38.41,78791.26,0.0,-0.93871,5e-05,8.28394]
[1777903225561,38.41,78791.26,0.0,-0.9387,5e-05,8.28417]
[1777903230600,38.42,78796.47,0.0,-0.93845,5e-05,8.31126]
[1777903232609,38.42,78804.3,0.0,-0.93811,5e-05,8.34703]
[1777903235202,38.42,78798.13,0.0,-0.93839,5e-05,8.31653]
[1777903235632,38.42,78798.13,0.0,-0.93839,5e-05,8.31672]
[1777903238655,38.42,78808.58,0.0,-0.9379,5e-05,8.36941]
[1777903239661,38.42,78827.1,0.0,-0.93704,5e-05,8.46231]
[1777903243689,38.42,78820.84,0.0,-0.93733,5e-05,8.4307]
[1777903248726,38.42,78814.72,0.0,-0.93762,5e-05,8.4]
[1777903249731,38.42,78801.13,0.0,-0.93825,5e-05,8.33216]
[1777903250740,38.42,78793.95,0.0,-0.93858,5e-05,8.29656]
[1777903255342,38.42,78786.59,0.0,-0.93891,5e-05,8.26105]
[1777903260810,38.42,78786.63,0.0,-0.9389,5e-05,8.26156]
[1777903265414,38.42,78793.02,0.0,-0.93861,5e-05,8.29292]
[1777903270884,38.42,78792.61,0.0,-0.93865,5e-05,8.28936]
[1777903275920,38.42,78794.56,0.0,-0.93857,5e-05,8.29758]
[1777903279947,38.42,78799.8,0.0,-0.93833,5e-05,8.32348]
[1777903284985,38.42,78798.76,0.0,-0.93837,5e-05,8.31925]
[1777903288015,38.42,78798.85,0.0,-0.93836,5e-05,8.32031]
[1777903289013,38.42,78804.23,0.0,-0.93811,5e-05,8.34737]
[1777903290022,38.42,78806.39,0.0,-0.93801,5e-05,8.35832]
[1777903295056,38.42,78805.4,0.0,-0.93807,5e-05,8.3506]
[1777903297068,38.42,78816.13,0.0,-0.93757,5e-05,8.40459]
[1777903298075,38.42,78812.15,0.0,-0.93775,5e-05,8.38471]
[1777903299082,38.42,78798.34,0.0,-0.93839,5e-05,8.31582]
[1777903300091,38.42,78796.65,0.0,-0.93847,5e-05,8.3076]
[1777903305126,38.42,78797.86,0.0,-0.9384,5e-05,8.3147]
[1777903310163,38.43,78790.71,0.0,-0.93872,5e-05,8.28025]
[1777903315197,38.42,78792.14,0.0,-0.93866,5e-05,8.2866]
[1777903319226,38.42,78787.03,0.0,-0.9389,5e-05,8.26116]
[1777903320232,38.42,78773.87,0.0,-0.9395,5e-05,8.19575]
[1777903321238,38.42,78768.53,0.0,-0.93975,5e-05,8.16927]
[1777903322246,38.42,78767.44,0.0,-0.9398,5e-05,8.16382]
[1777903324261,38.42,78761.25,0.0,-0.94008,5e-05,8.13327]
[1777903329296,38.42,78761.84,0.0,-0.94006,5e-05,8.13566]
[1777903332316,38.42,78768.85,0.0,-0.93974,5e-05,8.17015]
[1777903336345,38.42,78777.27,0.0,-0.93936,5e-05,8.21153]
[1777903338359,38.42,78782.31,0.0,-0.93913,5e-05,8.23622]
[1777903343394,38.42,78783.24,0.0,-0.93909,5e-05,8.24009]
[1777903344401,38.42,78775.45,0.0,-0.93945,5e-05,8.20144]
[1777903345413,38.42,78769.42,0.0,-0.93973,5e-05,8.17163]
[1777903347423,38.42,78763.97,0.0,-0.93997,5e-05,8.14478]
[1777903352457,38.42,78766.42,0.0,-0.93989,5e-05,8.15334]
[1777903357494,38.42,78765.24,0.0,-0.93994,5e-05,8.14757]
[1777903361520,38.42,78755.16,0.0,-0.94039,5e-05,8.09814]
[1777903362528,38.42,78744.59,0.0,-0.94087,4e-05,8.04639]
[1777903364554,38.42,78737.11,0.0,-0.9412,4e-05,8.01002]
[1777903365549,38.42,78730.73,0.0,-0.94149,4e-05,7.97907]
[1777903366557,38.42,78723.17,0.0,-0.94182,4e-05,7.94253]
[1777903368570,38.42,78729.78,0.0,-0.94152,4e-05,7.97492]
[1777903373605,38.42,78727.94,0.0,-0.9416,4e-05,7.96655]
[1777903378641,38.42,78728.82,0.0,-0.94156,4e-05,7.97124]
[1777903381665,38.42,78737.98,0.0,-0.94115,4e-05,8.01599]
[1777903382673,38.42,78736.28,0.0,-0.94122,4e-05,8.00769]
[1777903384687,38.42,78725.58,0.0,-0.9417,4e-05,7.95565]
[1777903386287,38.43,78710.77,0.0,-0.94234,4e-05,7.88581]
[1777903388714,38.43,78719.45,0.0,-0.94192,4e-05,7.93148]
[1777903389722,38.44,78721.41,0.0,-0.94183,4e-05,7.9411]
[1777903392742,38.44,78720.57,0.0,-0.94187,4e-05,7.93726]
[1777903394756,38.44,78714.91,0.0,-0.94212,4e-05,7.91003]
[1777903396357,38.44,78722.56,0.0,-0.94178,4e-05,7.9473]
[1777903397778,38.44,78710.69,0.0,-0.9423,4e-05,7.88988]
[1777903398785,38.44,78704.52,0.0,-0.94257,4e-05,7.86025]
[1777903399793,38.44,78698.46,0.0,-0.94283,4e-05,7.83126]
[1777903400798,38.44,78697.86,0.0,-0.94286,4e-05,7.82862]
[1777903403819,38.44,78667.53,0.0,-0.94416,4e-05,7.68429]
[1777903404826,38.44,78664.89,0.0,-0.94427,4e-05,7.67188]
[1777903407847,38.44,78658.97,0.0,-0.94452,4e-05,7.64415]
[1777903409877,38.44,78653.92,0.0,-0.94474,4e-05,7.62055]
[1777903414897,38.44,78663.82,0.0,-0.94433,4e-05,7.66487]
[1777903416500,38.44,78666.92,0.0,-0.94419,4e-05,7.67979]
[1777903421947,38.44,78663.78,0.0,-0.94432,4e-05,7.66528]
[1777903424968,38.44,78648.84,0.0,-0.94496,4e-05,7.59479]
[1777903426570,38.44,78641.9,0.0,-0.94525,4e-05,7.56249]
[1777903431013,38.45,78632.96,0.0,-0.94561,4e-05,7.52178]
[1777903432024,38.45,78625.43,0.0,-0.9459,4e-05,7.49024]
[1777903437061,38.46,78625.79,0.0,-0.94584,4e-05,7.49673]
[1777903439072,38.47,78619.66,0.0,-0.94608,4e-05,7.46923]
[1777903442106,38.47,78629.22,0.0,-0.94567,4e-05,7.51522]
[1777903443110,38.47,78639.47,0.0,-0.94524,4e-05,7.56339]
[1777903444117,38.48,78644.9,0.0,-0.94497,4e-05,7.59286]
[1777903445120,38.48,78639.74,0.0,-0.94519,4e-05,7.56877]
[1777903446719,38.48,78634.59,0.0,-0.9454,4e-05,7.54481]
[1777903450157,38.48,78621.82,0.0,-0.94593,4e-05,7.48617]
[1777903451162,38.48,78614.53,0.0,-0.94623,4e-05,7.45251]
[1777903452169,38.48,78616.97,0.0,-0.94612,4e-05,7.46435]
[1777903453175,38.48,78622.13,0.0,-0.9459,4e-05,7.48888]
[1777903454183,38.48,78635.11,0.0,-0.94536,4e-05,7.55014]
[1777903455191,38.48,78638.8,0.0,-0.9452,4e-05,7.56778]
[1777903459219,38.49,78641.76,0.0,-0.94506,4e-05,7.58275]
[1777903462240,38.49,78647.2,0.0,-0.94483,4e-05,7.60905]
[1777903465261,38.49,78641.64,0.0,-0.94506,4e-05,7.58334]
[1777903468280,38.49,78630.41,0.0,-0.94553,4e-05,7.53121]
[1777903469288,38.49,78629.34,0.0,-0.94557,4e-05,7.52649]
[1777903473316,38.49,78629.98,0.0,-0.94555,4e-05,7.52739]
[1777903476337,38.49,78638.15,0.0,-0.9452,4e-05,7.56685]
[1777903477347,38.49,78641.29,0.0,-0.94506,4e-05,7.58195]
[1777903482380,38.5,78654.44,0.0,-0.94449,4e-05,7.6456]
[1777903483386,38.5,78660.21,0.0,-0.94424,4e-05,7.67316]
[1777903484394,38.5,78655.03,0.0,-0.94446,4e-05,7.64876]
[1777903485400,38.5,78650.78,0.0,-0.94464,4e-05,7.62884]
[1777903486407,38.5,78647.12,0.0,-0.94479,4e-05,7.61178]
[1777903487414,38.5,78641.82,0.0,-0.94502,4e-05,7.58704]
[1777903489430,38.5,78638.96,0.0,-0.94513,4e-05,7.57419]
[1777903493457,38.5,78630.92,0.0,-0.94546,4e-05,7.53778]
[1777903494463,38.5,78623.19,0.0,-0.94578,4e-05,7.50195]
[1777903495470,38.51,78619.27,0.0,-0.94594,4e-05,7.48408]
[1777903500512,38.52,78622.02,0.0,-0.94576,4e-05,7.5037]
[1777903505541,38.53,78623.84,0.0,-0.94562,4e-05,7.51886]
[1777903506547,38.54,78630.69,0.0,-0.9453,4e-05,7.55517]
[1777903507555,38.54,78635.95,0.0,-0.94507,4e-05,7.58026]
[1777903508561,38.54,78635.92,0.0,-0.94507,4e-05,7.58044]
[1777903513596,38.54,78638.81,0.0,-0.94493,4e-05,7.59558]
[1777903517624,38.55,78633.38,0.0,-0.94515,4e-05,7.5712]
[1777903521652,38.55,78628.37,0.0,-0.94535,4e-05,7.54899]
[1777903522659,38.55,78622.97,0.0,-0.94558,4e-05,7.52404]
[1777903524673,38.55,78619.23,0.0,-0.94572,4e-05,7.50737]
[1777903529708,38.56,78616.25,0.0,-0.94583,4e-05,7.49553]
[1777903534743,38.56,78614.94,0.0,-0.94589,4e-05,7.48816]
[1777903536756,38.56,78623.98,0.0,-0.9455,4e-05,7.53131]
[1777903537764,38.56,78627.23,0.0,-0.94536,4e-05,7.54691]
[1777903539781,38.56,78632.44,0.0,-0.94514,4e-05,7.57205]
[1777903540787,38.56,78645.01,0.0,-0.9446,4e-05,7.6318]
[1777903541793,38.56,78652.52,0.0,-0.94428,4e-05,7.66732]
[1777903542802,38.57,78647.25,0.0,-0.9445,4e-05,7.64301]
[1777903544815,38.57,78642.1,0.0,-0.9447,4e-05,7.62005]
[1777903549851,38.57,78638.2,0.0,-0.94485,4e-05,7.6033]
[1777903552871,38.57,78630.33,0.0,-0.94518,4e-05,7.56703]
[1777903553878,38.57,78627.58,0.0,-0.94529,4e-05,7.55442]
[1777903558913,38.58,78632.44,0.0,-0.94507,4e-05,7.5788]
[1777903563958,38.58,78627.43,0.0,-0.94527,4e-05,7.55659]
[1777903565993,38.58,78623.81,0.0,-0.94542,4e-05,7.54061]
[1777903571023,38.58,78619.78,0.0,-0.94557,4e-05,7.52314]
[1777903575056,38.59,78626.33,0.0,-0.94528,4e-05,7.55537]
[1777903576060,38.59,78628.71,0.0,-0.94518,4e-05,7.56688]
[1777903577693,38.59,78613.97,0.0,-0.94579,4e-05,7.49895]
[1777903579079,38.59,78603.47,0.0,-0.94623,4e-05,7.45]
[1777903580086,38.6,78604.29,0.0,-0.94615,4e-05,7.4588]
[1777903584118,38.61,78598.39,0.0,-0.94633,4e-05,7.43761]
[1777903585121,38.62,78598.17,0.0,-0.9463,4e-05,7.4417]
[1777903590156,38.64,78598.79,0.0,-0.9462,4e-05,7.45206]
[1777903592170,38.64,78593.68,0.0,-0.94643,4e-05,7.42539]
[1777903593184,38.64,78589.1,0.0,-0.94661,4e-05,7.40524]
[1777903598215,38.65,78589.96,0.0,-0.94651,4e-05,7.41662]
[1777903602248,38.66,78582.51,0.0,-0.9468,4e-05,7.38415]
[1777903607908,38.66,78585.24,0.0,-0.94666,4e-05,7.39936]
[1777903613325,38.67,78584.97,0.0,-0.94665,4e-05,7.40111]
[1777903616346,38.67,78595.35,0.0,-0.9462,4e-05,7.45064]
[1777903617978,38.67,78595.24,0.0,-0.94621,4e-05,7.45054]
[1777903623395,38.68,78596.3,0.0,-0.94614,4e-05,7.45789]
[1777903628431,38.68,78599.58,0.0,-0.94599,4e-05,7.47505]
[1777903630444,38.68,78605.8,0.0,-0.94572,4e-05,7.50472]
[1777903632460,38.68,78612.53,0.0,-0.94543,4e-05,7.53677]
[1777903633466,38.68,78613.2,0.0,-0.9454,4e-05,7.54017]
[1777903638500,38.69,78616.65,0.0,-0.94525,4e-05,7.55759]
[1777903639508,38.69,78621.9,0.0,-0.94502,4e-05,7.58243]
[1777903640514,38.69,78626.75,0.0,-0.94482,4e-05,7.60541]
[1777903642527,38.69,78631.05,0.0,-0.94463,4e-05,7.62594]
[1777903647564,38.69,78626.69,0.0,-0.94481,4e-05,7.60619]
[1777903652603,38.69,78624.89,0.0,-0.9449,4e-05,7.5952]
[1777903655626,38.69,78632.98,0.0,-0.94455,4e-05,7.6338]
[1777903656625,38.69,78623.04,0.0,-0.94497,4e-05,7.5872]
[1777903657633,38.69,78612.96,0.0,-0.94539,4e-05,7.5402]
[1777903658641,38.69,78611.25,0.0,-0.94546,4e-05,7.5325]
[1777903660654,38.69,78617.74,0.0,-0.94518,4e-05,7.5634]
[1777903661661,38.7,78623.53,0.0,-0.94494,4e-05,7.59077]
[1777903662668,38.7,78629.14,0.0,-0.9447,4e-05,7.61732]
[1777903663677,38.7,78632.08,0.0,-0.94457,4e-05,7.63129]
[1777903665689,38.7,78637.76,0.0,-0.94433,4e-05,7.65827]
[1777903668710,38.7,78646.6,0.0,-0.94395,4e-05,7.70019]
[1777903670724,38.7,78649.23,0.0,-0.94384,4e-05,7.71263]
[1777903675758,38.7,78647.05,0.0,-0.94393,4e-05,7.70208]
[1777903678789,38.7,78662.27,0.0,-0.94328,4e-05,7.77464]
[1777903679789,38.7,78670.29,0.0,-0.94293,4e-05,7.81319]
[1777903680794,38.7,78663.81,0.0,-0.94321,4e-05,7.78254]
[1777903681804,38.7,78654.28,0.0,-0.94362,4e-05,7.73704]
[1777903682810,38.7,78651.94,0.0,-0.94372,4e-05,7.72584]
[1777903687844,38.7,78657.95,0.0,-0.94345,4e-05,7.75528]
[1777903690866,38.7,78650.45,0.0,-0.94378,4e-05,7.71922]
[1777903691872,38.7,78647.74,0.0,-0.9439,4e-05,7.70629]
[1777903696908,38.7,78648.04,0.0,-0.94389,4e-05,7.70722]
[1777903699933,38.7,78625.46,0.0,-0.94485,4e-05,7.60042]
[1777903700950,38.7,78590.03,0.0,-0.94633,4e-05,7.43511]
[1777903701949,38.7,78564.61,0.0,-0.94737,4e-05,7.31818]
[1777903702956,38.7,78573.09,0.0,-0.94703,4e-05,7.35732]
[1777903703967,38.7,78574.55,0.0,-0.94696,4e-05,7.36449]
[1777903704975,38.7,78588.82,0.0,-0.94636,4e-05,7.43159]
[1777903705983,38.7,78611.47,0.0,-0.94542,4e-05,7.53697]
[1777903706988,38.7,78598.86,0.0,-0.94594,4e-05,7.47884]
[1777903708001,38.7,78583.25,0.0,-0.94659,4e-05,7.40673]
[1777903709009,38.7,78593.81,0.0,-0.94615,4e-05,7.45602]
[1777903710015,38.7,78593.74,0.0,-0.94615,4e-05,7.45599]
[1777903711042,38.7,78587.18,0.0,-0.94644,4e-05,7.42245]
[1777903712037,38.71,78587.7,0.0,-0.94641,4e-05,7.42553]
[1777903713045,38.71,78602.16,0.0,-0.94581,4e-05,7.49267]
[1777903714054,38.71,78599.16,0.0,-0.94593,4e-05,7.47896]
[1777903718082,38.71,78606.42,0.0,-0.94562,4e-05,7.51378]
[1777903719090,38.71,78598.03,0.0,-0.94597,4e-05,7.47495]
[1777903720098,38.71,78597.2,0.0,-0.946,4e-05,7.47139]
[1777903722112,38.71,78605.06,0.0,-0.94567,4e-05,7.50858]
[1777903724125,38.71,78608.28,0.0,-0.94553,4e-05,7.5241]
[1777903727145,38.71,78600.06,0.0,-0.94586,4e-05,7.4866]
[1777903728151,38.71,78591.65,0.0,-0.94621,4e-05,7.44786]
[1777903729159,38.71,78594.4,0.0,-0.94609,4e-05,7.461]
[1777903731173,38.72,78598.64,0.0,-0.94591,4e-05,7.48141]
[1777903735202,38.72,78606.54,0.0,-0.94557,4e-05,7.51956]
[1777903736208,38.72,78611.62,0.0,-0.94535,4e-05,7.54355]
[1777903738861,38.72,78616.61,0.0,-0.94514,4e-05,7.56751]
[1777903744266,38.72,78619.8,0.0,-0.94499,4e-05,7.58345]
[1777903749300,38.72,78616.37,0.0,-0.94513,4e-05,7.56834]
[1777903753332,38.73,78613.37,0.0,-0.94524,4e-05,7.55541]
[1777903759010,38.73,78616.07,0.0,-0.94512,4e-05,7.56929]
[1777903761391,38.73,78607.78,0.0,-0.94546,4e-05,7.53137]
[1777903762401,38.73,78595.44,0.0,-0.94598,4e-05,7.47391]
[1777903763407,38.73,78585.56,0.0,-0.94638,4e-05,7.42882]
[1777903764414,38.73,78580.37,0.0,-0.94659,4e-05,7.40482]
[1777903765422,38.73,78579.34,0.0,-0.94663,4e-05,7.40055]
[1777903767436,38.74,78572.08,0.0,-0.94691,4e-05,7.36862]
[1777903769100,38.74,78556.59,0.0,-0.94754,4e-05,7.2977]
[1777903770457,38.74,78533.46,0.0,-0.94847,4e-05,7.19289]
[1777903771463,38.74,78516.71,0.0,-0.94916,4e-05,7.11378]
[1777903772470,38.74,78525.2,0.0,-0.94882,4e-05,7.15259]
[1777903773477,38.74,78525.62,0.0,-0.94879,4e-05,7.15566]
[1777903776507,38.74,78518.58,0.0,-0.94906,4e-05,7.12548]
[1777903779169,38.75,78523.88,0.0,-0.94884,4e-05,7.15061]
[1777903780529,38.75,78528.14,0.0,-0.94866,4e-05,7.17103]
[1777903783549,38.75,78540.91,0.0,-0.94812,4e-05,7.23111]
[1777903784559,38.75,78542.27,0.0,-0.94806,4e-05,7.23803]
[1777903785563,38.76,78550.95,0.0,-0.94771,4e-05,7.27834]
[1777903787577,38.76,78541.56,0.0,-0.94808,4e-05,7.23617]
[1777903788585,38.76,78530.55,0.0,-0.94851,4e-05,7.18754]
[1777903789591,38.76,78522.21,0.0,-0.94883,4e-05,7.1506]
[1777903790600,38.76,78524.27,0.0,-0.94874,4e-05,7.16077]
[1777903791606,38.76,78530.23,0.0,-0.9485,4e-05,7.18859]
[1777903792613,38.77,78532.71,0.0,-0.94839,4e-05,7.20063]
[1777903794627,38.77,78532.91,0.0,-0.94837,4e-05,7.20306]
[1777903795634,38.77,78538.4,0.0,-0.94814,4e-05,7.22877]
[1777903796640,38.77,78536.99,0.0,-0.94819,4e-05,7.22309]
[1777903801675,38.78,78538.52,0.0,-0.9481,4e-05,7.23369]
[1777903802682,38.78,78530.21,0.0,-0.94843,4e-05,7.19665]
[1777903803689,38.78,78521.89,0.0,-0.94875,4e-05,7.15943]
[1777903805703,38.78,78536.83,0.0,-0.94815,4e-05,7.22847]
[1777903806711,38.79,78550.65,0.0,-0.94758,4e-05,7.29218]
[1777903807720,38.79,78556.94,0.0,-0.94732,4e-05,7.32158]
[1777903809731,38.79,78563.09,0.0,-0.94706,4e-05,7.35092]
[1777903810738,38.79,78564.21,0.0,-0.94701,4e-05,7.35659]
[1777903812752,38.79,78558.28,0.0,-0.94724,4e-05,7.33043]
[1777903815774,38.8,78564.33,0.0,-0.94698,4e-05,7.35986]
[1777903817788,38.8,78566.83,0.0,-0.94687,4e-05,7.37236]
[1777903819801,38.8,78575.2,0.0,-0.94651,4e-05,7.41191]
[1777903820807,38.8,78576.89,0.0,-0.94644,4e-05,7.42057]
[1777903821815,38.8,78583.08,0.0,-0.94618,4e-05,7.44957]
[1777903822822,38.8,78590.75,0.0,-0.94586,4e-05,7.48512]
[1777903823829,38.8,78592.48,0.0,-0.94578,4e-05,7.49347]
[1777903824836,38.8,78600.03,0.0,-0.94547,4e-05,7.5289]
[1777903825842,38.8,78600.19,0.0,-0.94546,4e-05,7.52989]
[1777903827858,38.8,78603.01,0.0,-0.94534,4e-05,7.54347]
[1777903830878,38.81,78608.87,0.0,-0.94509,4e-05,7.57142]
[1777903834906,38.81,78603.02,0.0,-0.94535,4e-05,7.54139]
[1777903836921,38.81,78609.88,0.0,-0.94505,4e-05,7.57389]
[1777903837927,38.81,78611.78,0.0,-0.94497,4e-05,7.58297]
[1777903838944,38.81,78627.93,0.0,-0.94429,4e-05,7.65894]
[1777903839950,38.81,78638.22,0.0,-0.94385,4e-05,7.70753]
[1777903840956,38.81,78653.12,0.0,-0.94321,4e-05,7.77798]
[1777903841960,38.81,78663.24,0.0,-0.94277,4e-05,7.82614]
[1777903842965,38.81,78668.65,0.0,-0.94254,4e-05,7.85224]
[1777903843973,38.81,78674.37,0.0,-0.94228,4e-05,7.87982]
[1777903844981,38.81,78674.1,0.0,-0.94229,4e-05,7.87872]
[1777903850035,38.81,78668.53,0.0,-0.94253,4e-05,7.85305]
[1777903852030,38.81,78678.25,0.0,-0.9421,4e-05,7.89997]
[1777903853038,38.81,78678.1,0.0,-0.94211,4e-05,7.8994]
[1777903854044,38.81,78684.67,0.0,-0.94182,4e-05,7.93108]
[1777903855050,38.81,78682.48,0.0,-0.94191,4e-05,7.92065]
[1777903860090,38.81,78689.98,0.0,-0.94158,4e-05,7.95721]
[1777903861097,38.81,78690.52,0.0,-0.94155,4e-05,7.95985]
[1777903863112,38.81,78685.36,0.0,-0.94178,4e-05,7.93513]
[1777903867142,38.82,78696.55,0.0,-0.94128,4e-05,7.98929]
[1777903868147,38.82,78693.01,0.0,-0.94144,4e-05,7.97222]
[1777903870174,38.82,78687.54,0.0,-0.94168,4e-05,7.94596]
[1777903871168,38.82,78692.85,0.0,-0.94144,4e-05,7.97162]
[1777903872175,38.82,78700.93,0.0,-0.94109,4e-05,8.01062]
[1777903873182,38.82,78700.02,0.0,-0.94113,4e-05,8.00618]
[1777903876203,38.82,78694.25,0.0,-0.94138,4e-05,7.9783]
[1777903880231,38.82,78687.12,0.0,-0.9417,4e-05,7.94406]
[1777903883253,38.82,78689.36,0.0,-0.9416,4e-05,7.95506]
[1777903886286,38.82,78682.04,0.0,-0.94192,4e-05,7.92016]
[1777903887291,38.82,78670.28,0.0,-0.94243,4e-05,7.86382]
[1777903888297,38.82,78672.12,0.0,-0.94235,4e-05,7.87282]
[1777903891319,38.81,78684.6,0.0,-0.94184,4e-05,7.9279]
[1777903892328,38.81,78691.36,0.0,-0.94154,4e-05,7.96041]
[1777903893335,38.81,78694.9,0.0,-0.94139,4e-05,7.97705]
[1777903895351,38.81,78704.98,0.0,-0.94094,4e-05,8.0258]
[1777903896356,38.81,78710.32,0.0,-0.9407,4e-05,8.05163]
[1777903897363,38.81,78716.02,0.0,-0.94045,4e-05,8.07922]
[1777903898370,38.81,78716.09,0.0,-0.94045,4e-05,8.07943]
[1777903900028,38.81,78724.41,0.0,-0.94008,4e-05,8.1196]
[1777903904416,38.81,78730.14,0.0,-0.93983,5e-05,8.14674]
[1777903905424,38.81,78732.05,0.0,-0.93974,5e-05,8.15636]
[1777903906429,38.81,78739.71,0.0,-0.93939,5e-05,8.19411]
[1777903907437,38.81,78742.05,0.0,-0.93928,5e-05,8.20579]
[1777903912472,38.81,78746.69,0.0,-0.93906,5e-05,8.22952]
[1777903915493,38.82,78759.52,0.0,-0.93847,5e-05,8.29317]
[1777903916499,38.82,78772.72,0.0,-0.93786,5e-05,8.3585]
[1777903917506,38.82,78783.33,0.0,-0.93737,5e-05,8.41113]
[1777903918513,38.82,78784.29,0.0,-0.93733,5e-05,8.4158]
[1777903920168,38.82,78776.9,0.0,-0.93767,5e-05,8.37885]
[1777903922544,38.81,78772.17,0.0,-0.93789,5e-05,8.35528]
[1777903926577,38.81,78779.72,0.0,-0.93754,5e-05,8.39249]
[1777903931605,38.81,78786.82,0.0,-0.93722,5e-05,8.42725]
[1777903933625,38.81,78782.74,0.0,-0.93741,5e-05,8.40647]
[1777903935273,38.81,78773.11,0.0,-0.93786,5e-05,8.35855]
[1777903935633,38.81,78773.11,0.0,-0.93786,5e-05,8.35846]
[1777903937656,38.81,78774.51,0.0,-0.9378,5e-05,8.36531]
[1777903939667,38.81,78779.83,0.0,-0.93755,5e-05,8.39165]
[1777903941685,38.81,78785.94,0.0,-0.93727,5e-05,8.42176]
[1777903943692,38.81,78785.7,0.0,-0.93728,5e-05,8.42027]
[1777903946724,38.81,78796.95,0.0,-0.93676,5e-05,8.4759]
[1777903947727,38.81,78804.28,0.0,-0.93642,5e-05,8.51232]
[1777903948735,38.81,78812.03,0.0,-0.93606,5e-05,8.55087]
[1777903949741,38.81,78813.4,0.0,-0.936,5e-05,8.5574]
[1777903952764,38.81,78823.19,0.0,-0.93557,5e-05,8.60188]
[1777903953769,38.81,78828.8,0.0,-0.93531,5e-05,8.62974]
[1777903954777,38.8,78837.05,0.0,-0.93492,5e-05,8.67096]
[1777903955784,38.8,78833.05,0.0,-0.93511,5e-05,8.65021]
[1777903957799,38.8,78834.69,0.0,-0.93504,5e-05,8.65755]
[1777903959814,38.8,78841.34,0.0,-0.93474,5e-05,8.69019]
[1777903964863,38.79,78841.99,0.0,-0.93473,5e-05,8.69087]
[1777903965870,38.79,78852.45,0.0,-0.93423,5e-05,8.74372]
[1777903966876,38.79,78855.35,0.0,-0.93409,5e-05,8.75814]
[1777903969896,38.79,78861.26,0.0,-0.93382,5e-05,8.78719]
[1777903970929,38.79,78869.13,0.0,-0.93344,5e-05,8.82696]
[1777903971913,38.79,78876.08,0.0,-0.9331,5e-05,8.86254]
[1777903972922,38.79,78883.2,0.0,-0.93276,5e-05,8.89837]
[1777903973928,38.79,78888.2,0.0,-0.93251,5e-05,8.92363]
[1777903975946,38.79,78893.34,0.0,-0.93227,5e-05,8.94914]
[1777903977957,38.79,78903.9,0.0,-0.93175,5e-05,9.00311]
[1777903978964,38.79,78907.95,0.0,-0.93155,5e-05,9.02399]
[1777903980979,38.79,78898.05,0.0,-0.93204,5e-05,8.97267]
[1777903981985,38.79,78891.04,0.0,-0.93239,5e-05,8.93653]
[1777903982991,38.78,78889.14,0.0,-0.93249,5e-05,8.92628]
[1777903983999,38.78,78882.43,0.0,-0.93282,5e-05,8.89136]
[1777903985014,38.78,78877.77,0.0,-0.93306,5e-05,8.86706]
[1777903990041,38.78,78874.46,0.0,-0.93323,5e-05,8.84833]
[1777903991047,38.78,78881.81,0.0,-0.93288,5e-05,8.88567]
[1777903992055,38.78,78886.03,0.0,-0.93267,5e-05,8.90695]
[1777903994067,38.78,78879.09,0.0,-0.93302,5e-05,8.8705]
[1777903996083,38.77,78872.88,0.0,-0.93333,5e-05,8.83795]
[1777903997089,38.77,78860.25,0.0,-0.93395,5e-05,8.7731]
[1777903998096,38.77,78857.04,0.0,-0.93411,5e-05,8.75651]
[1777904001117,38.77,78855.5,0.0,-0.93419,5e-05,8.74806]
[1777904003134,38.77,78863.93,0.0,-0.93379,5e-05,8.79062]
[1777904005146,38.77,78862.68,0.0,-0.93385,5e-05,8.78373]
[1777904006153,38.77,78868.12,0.0,-0.93359,5e-05,8.81127]
[1777904007158,38.77,78873.63,0.0,-0.93332,5e-05,8.83917]
[1777904009176,38.77,78875.4,0.0,-0.93324,5e-05,8.84759]
[1777904011190,38.77,78881.01,0.0,-0.933,5e-05,8.87199]
[1777904014214,38.77,78875.77,0.0,-0.93327,5e-05,8.84407]
[1777904015222,38.76,78869.9,0.0,-0.93356,5e-05,8.81373]
[1777904016233,38.76,78871.88,0.0,-0.93346,5e-05,8.8236]
[1777904017235,38.76,78882.68,0.0,-0.93294,5e-05,8.87866]
[1777904018242,38.76,78890.75,0.0,-0.93254,5e-05,8.91979]
[1777904019250,38.76,78894.79,0.0,-0.93235,5e-05,8.94018]
[1777904021264,38.76,78910.94,0.0,-0.93155,5e-05,9.02319]
[1777904022271,38.76,78916.35,0.0,-0.93128,5e-05,9.05116]
[1777904023278,38.76,78915.1,0.0,-0.93135,5e-05,9.04458]
[1777904028312,38.76,78914.43,0.0,-0.93138,5e-05,9.04071]
[1777904033347,38.76,78912.35,0.0,-0.93149,5e-05,9.02963]
[1777904038383,38.76,78911.25,0.0,-0.93155,5e-05,9.02373]
[1777904043425,38.76,78903.94,0.0,-0.93191,5e-05,8.98568]
[1777904044424,38.76,78902.73,0.0,-0.93197,5e-05,8.97946]
[1777904045430,38.76,78909.52,0.0,-0.93163,5e-05,9.0146]
[1777904046440,38.76,78913.01,0.0,-0.93146,5e-05,9.03265]
[1777904050467,38.76,78926.19,0.0,-0.9308,5e-05,9.10088]
[1777904051485,38.76,78930.83,0.0,-0.93057,5e-05,9.12489]
[1777904052481,38.76,78936.97,0.0,-0.93026,5e-05,9.15672]
[1777904053489,38.76,78940.76,0.0,-0.93007,5e-05,9.17627]
[1777904056508,38.76,78945.04,0.0,-0.92987,5e-05,9.19781]
[1777904057518,38.76,78951.48,0.0,-0.92954,5e-05,9.23125]
[1777904058523,38.75,78955.82,0.0,-0.92932,5e-05,9.25367]
[1777904059531,38.75,78963.43,0.0,-0.92894,5e-05,9.29329]
[1777904060538,38.75,78969.12,0.0,-0.92865,5e-05,9.32281]
[1777904061543,38.75,78974.59,0.0,-0.92838,5e-05,9.35118]
[1777904063558,38.75,78976.47,0.0,-0.92829,5e-05,9.36005]
[1777904068596,38.75,78974.08,0.0,-0.92844,5e-05,9.34477]
[1777904071616,38.74,78983.47,0.0,-0.928,5e-05,9.3891]
[1777904072623,38.74,78986.18,0.0,-0.92786,5e-05,9.40289]
[1777904077657,38.74,78987.06,0.0,-0.92784,5e-05,9.40463]
[1777904079672,38.73,78978.83,0.0,-0.92828,5e-05,9.35991]
[1777904080679,38.73,78975.09,0.0,-0.92848,5e-05,9.33963]
[1777904082694,38.73,78960.69,0.0,-0.92923,5e-05,9.26284]
[1777904083701,38.73,78960.43,0.0,-0.92924,5e-05,9.26111]
[1777904087731,38.73,78967.41,0.0,-0.9289,5e-05,9.29634]
[1777904088736,38.73,78975.14,0.0,-0.92851,5e-05,9.33668]
[1777904089744,38.73,78978.22,0.0,-0.92836,5e-05,9.35246]
[1777904091758,38.72,78983.43,0.0,-0.9281,5e-05,9.37895]
[1777904093772,38.72,78990.39,0.0,-0.92775,5e-05,9.41469]
[1777904096441,38.72,78985.03,0.0,-0.92804,5e-05,9.38447]
[1777904099814,38.72,78977.02,0.0,-0.92847,5e-05,9.34048]
[1777904100822,38.71,78973.99,0.0,-0.92863,5e-05,9.324]
[1777904101829,38.71,78963.42,0.0,-0.92918,5e-05,9.26784]
[1777904102835,38.71,78959.87,0.0,-0.92937,5e-05,9.24879]
[1777904104851,38.71,78965.36,0.0,-0.92909,5e-05,9.27691]
[1777904106511,38.71,78955.22,0.0,-0.92962,5e-05,9.22288]
[1777904109884,38.71,78960.29,0.0,-0.92937,5e-05,9.24852]
[1777904112907,38.71,78968.4,0.0,-0.92896,5e-05,9.29013]
[1777904113913,38.7,78974.97,0.0,-0.92864,5e-05,9.32385]
[1777904114923,38.7,78981.75,0.0,-0.92829,5e-05,9.35914]
[1777904116583,38.7,78988.67,0.0,-0.92794,5e-05,9.3952]
[1777904120962,38.7,78991.8,0.0,-0.92781,5e-05,9.4088]
[1777904122976,38.69,78983.47,0.0,-0.92825,5e-05,9.36355]
[1777904123983,38.69,78978.25,0.0,-0.92852,5e-05,9.33546]
[1777904124991,38.69,78966.89,0.0,-0.92911,5e-05,9.27554]
[1777904125997,38.69,78972.86,0.0,-0.92881,5e-05,9.30661]
[1777904127004,38.69,78981.51,0.0,-0.92837,5e-05,9.35136]
[1777904128019,38.69,78991.1,0.0,-0.92788,5e-05,9.40165]
[1777904129043,38.69,78998.97,0.0,-0.92748,5e-05,9.44287]
[1777904130027,38.69,78998.25,0.0,-0.92752,5e-05,9.43841]
[1777904134057,38.68,78993.07,0.0,-0.92784,5e-05,9.40459]
[1777904135064,38.68,78988.74,0.0,-0.92807,5e-05,9.38105]
[1777904137080,38.68,78995.73,0.0,-0.92772,5e-05,9.41701]
[1777904139091,38.68,78995.31,0.0,-0.92775,5e-05,9.41356]
[1777904144130,38.67,78983.76,0.0,-0.92838,5e-05,9.34944]
[1777904145137,38.67,78979.57,0.0,-0.9286,5e-05,9.3268]
[1777904148160,38.67,78977.94,0.0,-0.9287,5e-05,9.31685]
[1777904150172,38.67,78975.66,0.0,-0.92882,5e-05,9.30401]
[1777904152186,38.67,78983.85,0.0,-0.92841,5e-05,9.34647]
[1777904154201,38.66,78992.87,0.0,-0.92795,5e-05,9.39332]
[1777904155206,38.66,78993.33,0.0,-0.92793,5e-05,9.39524]
[1777904156214,38.66,79000.59,0.0,-0.92756,5e-05,9.43326]
[1777904157221,38.66,79002.21,0.0,-0.92748,5e-05,9.44128]
[1777904162257,38.64,79001.29,0.0,-0.92762,5e-05,9.4279]
[1777904165278,38.64,78994.97,0.0,-0.92796,5e-05,9.39258]
[1777904166285,38.64,78988.03,0.0,-0.92833,5e-05,9.35524]
[1777904167292,38.64,78988.46,0.0,-0.92831,5e-05,9.35704]
[1777904172327,38.63,78989.37,0.0,-0.92829,5e-05,9.35947]
[1777904177367,38.63,78990.02,0.0,-0.92828,5e-05,9.36055]
[1777904179376,38.63,78980.54,0.0,-0.92878,5e-05,9.30945]
[1777904180383,38.63,78983.47,0.0,-0.92863,5e-05,9.32455]
[1777904182397,38.63,78986.17,0.0,-0.9285,5e-05,9.33756]
[1777904187431,38.62,78981.43,0.0,-0.92876,5e-05,9.31071]
[1777904188439,38.62,78978.52,0.0,-0.92892,5e-05,9.29493]
[1777904190452,38.62,78984.35,0.0,-0.92863,5e-05,9.32454]
[1777904195488,38.61,78988.14,0.0,-0.92848,5e-05,9.33866]
[1777904198509,38.61,78982.85,0.0,-0.92877,5e-05,9.3094]
[1777904199516,38.61,78972.73,0.0,-0.92929,5e-05,9.25566]
[1777904200523,38.61,78966.36,0.0,-0.92962,5e-05,9.22185]
[1777904205560,38.61,78972.29,0.0,-0.92933,5e-05,9.25172]
[1777904210598,38.61,78973.01,0.0,-0.92931,5e-05,9.25395]
[1777904214624,38.6,78978.46,0.0,-0.92904,5e-05,9.28148]
[1777904215630,38.6,78984.22,0.0,-0.92875,5e-05,9.31153]
[1777904219658,38.6,78990.71,0.0,-0.92843,5e-05,9.34426]
[1777904221672,38.6,78996.28,0.0,-0.92815,5e-05,9.37284]
[1777904225700,38.59,78988.35,0.0,-0.92858,5e-05,9.32893]
[1777904226707,38.59,78983.14,0.0,-0.92885,5e-05,9.30097]
[1777904228721,38.59,78977.19,0.0,-0.92916,5e-05,9.26883]
[1777904233757,38.59,78977.32,0.0,-0.92917,5e-05,9.26794]
[1777904235770,38.59,78971.85,0.0,-0.92946,5e-05,9.23854]
[1777904240810,38.59,78968.67,0.0,-0.92964,5e-05,9.2204]
[1777904242821,38.58,78980.12,0.0,-0.92906,5e-05,9.28009]
[1777904243826,38.58,78985.58,0.0,-0.92878,5e-05,9.30852]
[1777904247504,38.58,78989.74,0.0,-0.92858,5e-05,9.3287]
[1777904249868,38.58,78995.56,0.0,-0.92829,5e-05,9.35856]
[1777904254903,38.57,78995.98,0.0,-0.92832,5e-05,9.35439]
[1777904257574,38.57,78990.88,0.0,-0.9286,5e-05,9.32584]
[1777904262960,38.57,78991.37,0.0,-0.9286,5e-05,9.32601]
[1777904267995,38.56,78991.81,0.0,-0.9286,5e-05,9.32592]
[1777904273030,38.56,78994.25,0.0,-0.9285,5e-05,9.3363]
[1777904275046,38.56,79012.49,0.0,-0.92756,5e-05,9.43254]
[1777904276057,38.55,79020.69,0.0,-0.92713,5e-05,9.476]
[1777904277714,38.55,79035.75,0.0,-0.92635,5e-05,9.5559]
[1777904279078,38.55,79041.56,0.0,-0.92604,5e-05,9.58663]
[1777904281101,38.55,79060.55,0.0,-0.92504,5e-05,9.6879]
[1777904285119,38.54,79049.63,0.0,-0.9257,5e-05,9.62117]
[1777904287786,38.54,79038.42,0.0,-0.9263,5e-05,9.56083]
[1777904290154,38.54,79030.87,0.0,-0.9267,5e-05,9.52049]
[1777904293174,38.54,79025.66,0.0,-0.92697,5e-05,9.49292]
[1777904295193,38.54,79042.28,0.0,-0.92609,5e-05,9.58191]
[1777904296200,38.54,79062.64,0.0,-0.92501,5e-05,9.69158]
[1777904298214,38.53,79079.9,0.0,-0.92409,5e-05,9.78392]
[1777904299223,38.53,79087.58,0.0,-0.92368,5e-05,9.82495]
[1777904300226,38.53,79076.86,0.0,-0.92427,5e-05,9.7658]
[1777904301233,38.53,79074.7,0.0,-0.9244,5e-05,9.75332]
[1777904306268,38.52,79074.03,0.0,-0.92446,5e-05,9.74697]
[1777904308284,38.52,79067.42,0.0,-0.92482,5e-05,9.71065]
[1777904310299,38.52,79042.67,0.0,-0.92616,5e-05,9.57533]
[1777904311306,38.52,79039.95,0.0,-0.92633,5e-05,9.5569]
[1777904314330,38.52,79036.76,0.0,-0.9265,5e-05,9.53995]
[1777904317364,38.52,79023.95,0.0,-0.92718,5e-05,9.47039]
[1777904318372,38.52,79022.78,0.0,-0.92724,5e-05,9.46392]
[1777904320385,38.52,79013.1,0.0,-0.92775,5e-05,9.41189]
[1777904321392,38.52,79012.81,0.0,-0.92777,5e-05,9.41023]
[1777904323406,38.52,79021.45,0.0,-0.92732,5e-05,9.45611]
[1777904325421,38.52,79027.64,0.0,-0.927,5e-05,9.48885]
[1777904330461,38.51,79027.91,0.0,-0.927,5e-05,9.48926]
[1777904335490,38.51,79031.78,0.0,-0.9268,5e-05,9.50899]
[1777904340526,38.51,79035.37,0.0,-0.92662,5e-05,9.52719]
[1777904342539,38.51,79047.13,0.0,-0.926,5e-05,9.58995]
[1777904343547,38.51,79050.9,0.0,-0.92581,5e-05,9.60994]
[1777904345562,38.51,79064.21,0.0,-0.9251,5e-05,9.68152]
[1777904346569,38.51,79053.91,0.0,-0.92565,5e-05,9.62582]
[1777904347577,38.51,79050.75,0.0,-0.92582,5e-05,9.60883]
[1777904349591,38.51,79057.44,0.0,-0.92547,5e-05,9.6442]
[1777904350597,38.51,79059.66,0.0,-0.92535,5e-05,9.65577]
[1777904353618,38.5,79054.49,0.0,-0.92564,5e-05,9.62657]
[1777904356642,38.5,79048.86,0.0,-0.92596,5e-05,9.59504]
[1777904358655,38.5,79037.04,0.0,-0.92659,5e-05,9.53078]
[1777904359663,38.5,79033.1,0.0,-0.9268,5e-05,9.50937]
[1777904360669,38.5,79056.02,0.0,-0.92558,5e-05,9.63289]
[1777904361674,38.5,79055.03,0.0,-0.92563,5e-05,9.62755]
[1777904365702,38.5,79049.07,0.0,-0.92595,5e-05,9.59547]
[1777904368725,38.5,79041.63,0.0,-0.92634,5e-05,9.55563]
[1777904373758,38.5,79050.55,0.0,-0.92589,5e-05,9.60034]
[1777904374765,38.5,79053.11,0.0,-0.92576,5e-05,9.61418]
[1777904379800,38.5,79052.59,0.0,-0.92578,5e-05,9.61142]
[1777904383829,38.5,79046.09,0.0,-0.92613,5e-05,9.57647]
[1777904385843,38.5,79041.71,0.0,-0.92636,5e-05,9.55307]
[1777904390880,38.5,79038.87,0.0,-0.9265,5e-05,9.53838]
[1777904393903,38.5,79030.47,0.0,-0.92695,5e-05,9.49329]
[1777904394904,38.5,79026.58,0.0,-0.92715,5e-05,9.47224]
[1777904396921,38.5,79038.15,0.0,-0.92655,5e-05,9.53386]
[1777904397927,38.5,79047.16,0.0,-0.92607,5e-05,9.58244]
[1777904398933,38.5,79049.99,0.0,-0.92592,5e-05,9.59775]
[1777904402962,38.5,79054.13,0.0,-0.9257,5e-05,9.6202]
[1777904405028,38.5,79060.63,0.0,-0.92535,5e-05,9.65528]
[1777904406993,38.5,79060.29,0.0,-0.92537,5e-05,9.65329]
[1777904410687,38.5,79067.32,0.0,-0.92499,5e-05,9.69108]
[1777904412028,38.5,79070.68,0.0,-0.92481,5e-05,9.70917]
[1777904414042,38.5,79073.9,0.0,-0.92464,5e-05,9.72632]
[1777904415050,38.5,79080.17,0.0,-0.92431,5e-05,9.7602]
[1777904416056,38.5,79080.69,0.0,-0.92428,5e-05,9.76279]
[1777904419077,38.5,79089.48,0.0,-0.92381,5e-05,9.80992]
[1777904420758,38.5,79090.74,0.0,-0.92375,5e-05,9.81612]
[1777904423105,38.5,79095.95,0.0,-0.92347,5e-05,9.84385]
[1777904424120,38.5,79108.25,0.0,-0.9228,5e-05,9.91073]
[1777904425122,38.49,79113.31,0.0,-0.92253,6e-05,9.93798]
[1777904427135,38.49,79118.93,0.0,-0.92223,6e-05,9.96776]
[1777904429148,38.49,79111.26,0.0,-0.92267,5e-05,9.92408]
[1777904432168,38.49,79095.95,0.0,-0.92355,5e-05,9.83549]
[1777904433175,38.49,79088.52,0.0,-0.92395,5e-05,9.79463]
[1777904434184,38.49,79085.87,0.0,-0.9241,5e-05,9.77966]
[1777904437206,38.48,79091.99,0.0,-0.92378,5e-05,9.81217]
[1777904438214,38.48,79102.84,0.0,-0.92319,5e-05,9.87142]
[1777904439217,38.48,79096.75,0.0,-0.92353,5e-05,9.83741]
[1777904440905,38.48,79082.04,0.0,-0.92433,5e-05,9.75702]
[1777904442238,38.48,79090.53,0.0,-0.92387,5e-05,9.80273]
[1777904444252,38.48,79095.96,0.0,-0.92359,5e-05,9.83169]
[1777904446266,38.48,79104.28,0.0,-0.92314,5e-05,9.8764]
[1777904451301,38.48,79101.53,0.0,-0.92331,5e-05,9.85941]
[1777904456336,38.47,79096.94,0.0,-0.92358,5e-05,9.83256]
[1777904458354,38.47,79089.22,0.0,-0.924,5e-05,9.78984]
[1777904460368,38.47,79083.68,0.0,-0.92431,5e-05,9.75921]
[1777904465403,38.47,79086.54,0.0,-0.92417,5e-05,9.77367]
[1777904470443,38.47,79074.16,0.0,-0.92485,5e-05,9.70518]
[1777904471451,38.47,79065.64,0.0,-0.92531,5e-05,9.65888]
[1777904472458,38.47,79063.66,0.0,-0.92541,5e-05,9.64809]
[1777904477493,38.47,79064.58,0.0,-0.92537,5e-05,9.65283]
[1777904482529,38.46,79059.9,0.0,-0.92562,5e-05,9.62736]
[1777904487563,38.46,79064.56,0.0,-0.92537,5e-05,9.65251]
[1777904490584,38.46,79059.07,0.0,-0.92566,5e-05,9.62275]
[1777904492598,38.46,79056.11,0.0,-0.92585,5e-05,9.60301]
[1777904497633,38.47,79057.68,0.0,-0.92576,5e-05,9.61175]
[1777904502667,38.47,79058.94,0.0,-0.92569,5e-05,9.61888]
[1777904507704,38.47,79058.83,0.0,-0.92569,5e-05,9.61852]
[1777904512738,38.47,79059.72,0.0,-0.92564,5e-05,9.62361]
[1777904516769,38.47,79070.6,0.0,-0.92506,5e-05,9.68262]
[1777904517773,38.47,79076.26,0.0,-0.92475,5e-05,9.71328]
[1777904518781,38.47,79082.2,0.0,-0.92443,5e-05,9.74546]
[1777904519787,38.47,79082.58,0.0,-0.92442,5e-05,9.7474]
[1777904522809,38.47,79091.03,0.0,-0.92396,5e-05,9.79298]
[1777904523814,38.47,79094.45,0.0,-0.92378,5e-05,9.81142]
[1777904525830,38.46,79103.09,0.0,-0.92331,5e-05,9.8581]
[1777904526837,38.46,79116.2,0.0,-0.9226,6e-05,9.9296]
[1777904527843,38.46,79116.99,0.0,-0.92256,6e-05,9.9335]
[1777904528855,38.46,79128.68,0.0,-0.92191,6e-05,9.99778]
[1777904529861,38.46,79132.63,0.0,-0.92169,6e-05,10.01945]
[1777904531883,38.46,79138.99,0.0,-0.92134,6e-05,10.05443]
[1777904532887,38.46,79172.89,0.0,-0.91944,6e-05,10.24221]
[1777904533891,38.46,79179.88,0.0,-0.91904,6e-05,10.28117]
[1777904534899,38.46,79177.63,0.0,-0.91917,6e-05,10.26849]
[1777904539934,38.46,79160.62,0.0,-0.92016,6e-05,10.17164]
[1777904544968,38.45,79170.64,0.0,-0.91962,6e-05,10.22471]
[1777904545975,38.45,79182.54,0.0,-0.91895,6e-05,10.29068]
[1777904546982,38.45,79187.27,0.0,-0.91868,6e-05,10.31659]
[1777904547990,38.45,79193.22,0.0,-0.91835,6e-05,10.34934]
[1777904548996,38.45,79187.57,0.0,-0.91868,6e-05,10.31706]
[1777904550004,38.45,79186.68,0.0,-0.91873,6e-05,10.31151]
[1777904552021,38.45,79172.42,0.0,-0.91958,6e-05,10.22682]
[1777904553026,38.44,79152.79,0.0,-0.9207,6e-05,10.11726]
[1777904554033,38.44,79154.62,0.0,-0.9206,6e-05,10.12712]
[1777904557053,38.44,79160.64,0.0,-0.92027,6e-05,10.1596]
[1777904558066,38.44,79169.27,0.0,-0.91978,6e-05,10.20726]
[1777904559070,38.44,79177.67,0.0,-0.91931,6e-05,10.25367]
[1777904560084,38.44,79183.22,0.0,-0.919,6e-05,10.28418]
[1777904561084,38.44,79185.74,0.0,-0.91886,6e-05,10.29773]
[1777904563098,38.44,79189.04,0.0,-0.91869,6e-05,10.31504]
[1777904567130,38.43,79194.58,0.0,-0.9184,6e-05,10.34369]
[1777904568145,38.43,79194.92,0.0,-0.91838,6e-05,10.34496]
[1777904573171,38.43,79197.93,0.0,-0.91824,6e-05,10.35936]
[1777904578228,38.42,79198.32,0.0,-0.91823,6e-05,10.36023]
[1777904580221,38.42,79181.04,0.0,-0.91922,6e-05,10.26256]
[1777904581916,38.41,79174.83,0.0,-0.91964,6e-05,10.22217]
[1777904587276,38.41,79169.84,0.0,-0.91994,6e-05,10.1919]
[1777904588282,38.41,79161.14,0.0,-0.92044,6e-05,10.14309]
[1777904589289,38.41,79160.25,0.0,-0.92049,6e-05,10.13779]
[1777904594326,38.4,79163.41,0.0,-0.92033,6e-05,10.15369]
[1777904595333,38.4,79168.53,0.0,-0.92005,6e-05,10.18179]
[1777904600370,38.4,79164.82,0.0,-0.92028,6e-05,10.15912]
[1777904604396,38.4,79171.94,0.0,-0.91989,6e-05,10.1972]
[1777904608424,38.39,79180.89,0.0,-0.9194,6e-05,10.24534]
[1777904609431,38.39,79182.6,0.0,-0.91931,6e-05,10.25438]
[1777904613462,38.39,79194.98,0.0,-0.91865,6e-05,10.31762]
[1777904614468,38.39,79198.4,0.0,-0.91846,6e-05,10.33659]
[1777904619506,38.38,79198.16,0.0,-0.91849,6e-05,10.33404]
[1777904620511,38.38,79209.11,0.0,-0.91786,6e-05,10.39532]
[1777904621518,38.38,79207.78,0.0,-0.91794,6e-05,10.3875]
[1777904624538,38.38,79216.24,0.0,-0.91747,6e-05,10.43373]
[1777904629574,38.38,79214.12,0.0,-0.91761,6e-05,10.41982]
[1777904632594,38.38,79209.89,0.0,-0.91787,6e-05,10.39499]
[1777904635618,38.37,79201.52,0.0,-0.91835,6e-05,10.3473]
[1777904636623,38.37,79199.54,0.0,-0.91847,6e-05,10.33569]
[1777904641659,38.37,79197.0,0.0,-0.91863,6e-05,10.32045]
[1777904643671,38.37,79203.19,0.0,-0.91828,6e-05,10.35481]
[1777904645687,38.37,79214.29,0.0,-0.91764,6e-05,10.41701]
[1777904646693,38.37,79226.21,0.0,-0.91695,6e-05,10.48401]
[1777904647701,38.37,79237.77,0.0,-0.91629,6e-05,10.54864]
[1777904648708,38.37,79237.32,0.0,-0.91632,6e-05,10.54555]
[1777904653747,38.36,79236.32,0.0,-0.9164,6e-05,10.53723]
[1777904657776,38.36,79249.34,0.0,-0.91566,6e-05,10.60894]
[1777904658783,38.36,79247.45,0.0,-0.91578,6e-05,10.59755]
[1777904660797,38.36,79263.65,0.0,-0.91483,6e-05,10.6893]
[1777904661806,38.35,79267.07,0.0,-0.91467,6e-05,10.7053]
[1777904664825,38.35,79261.22,0.0,-0.91503,6e-05,10.67079]
[1777904666839,38.35,79258.79,0.0,-0.91518,6e-05,10.65633]
[1777904669862,38.34,79248.73,0.0,-0.91578,6e-05,10.59825]
[1777904670868,38.34,79243.51,0.0,-0.91609,6e-05,10.5684]
[1777904672882,38.34,79235.86,0.0,-0.91656,6e-05,10.52078]
[1777904674900,38.34,79221.2,0.0,-0.91742,6e-05,10.43774]
[1777904675908,38.34,79214.09,0.0,-0.91783,6e-05,10.39769]
[1777904676921,38.34,79215.15,0.0,-0.91777,6e-05,10.40376]
[1777904677921,38.34,79237.56,0.0,-0.91646,6e-05,10.5305]
[1777904678928,38.34,79237.56,0.0,-0.91646,6e-05,10.53045]
[1777904680941,38.34,79247.59,0.0,-0.91587,6e-05,10.58755]
[1777904681948,38.34,79252.22,0.0,-0.9156,6e-05,10.61408]
[1777904683963,38.34,79251.61,0.0,-0.91563,6e-05,10.61094]
[1777904689011,38.35,79251.23,0.0,-0.91564,6e-05,10.60985]
[1777904691014,38.35,79259.46,0.0,-0.91516,6e-05,10.65687]
[1777904692019,38.35,79261.03,0.0,-0.91506,6e-05,10.66606]
[1777904694032,38.35,79266.53,0.0,-0.91473,6e-05,10.69752]
[1777904699067,38.35,79263.99,0.0,-0.91488,6e-05,10.68337]
[1777904703095,38.35,79260.91,0.0,-0.91506,6e-05,10.66622]
[1777904707131,38.35,79249.06,0.0,-0.91576,6e-05,10.59851]
[1777904708138,38.35,79246.01,0.0,-0.91594,6e-05,10.58102]
[1777904710159,38.35,79239.64,0.0,-0.91632,6e-05,10.54464]
[1777904712165,38.35,79230.37,0.0,-0.91686,6e-05,10.49202]
[1777904713200,38.35,79243.65,0.0,-0.91608,6e-05,10.56726]
[1777904714189,38.35,79247.77,0.0,-0.91584,6e-05,10.59053]
[1777904715195,38.35,79243.92,0.0,-0.91607,6e-05,10.5685]
[1777904718217,38.35,79230.83,0.0,-0.91684,6e-05,10.49385]
[1777904719223,38.35,79227.02,0.0,-0.91706,6e-05,10.47226]
[1777904724259,38.35,79225.34,0.0,-0.91716,6e-05,10.46253]
[1777904729293,38.35,79222.91,0.0,-0.91731,6e-05,10.44867]
[1777904734328,38.35,79226.4,0.0,-0.91713,6e-05,10.46423]
[1777904735335,38.35,79237.24,0.0,-0.9165,6e-05,10.5255]
[1777904736342,38.35,79249.64,0.0,-0.91577,6e-05,10.5961]
[1777904737350,38.35,79254.49,0.0,-0.91549,6e-05,10.6238]
[1777904739363,38.35,79260.34,0.0,-0.91514,6e-05,10.65725]
[1777904744398,38.35,79262.51,0.0,-0.91501,6e-05,10.66992]
[1777904749442,38.35,79264.8,0.0,-0.91487,6e-05,10.6832]
[1777904754475,38.35,79268.27,0.0,-0.91466,6e-05,10.70324]
[1777904755483,38.35,79276.25,0.0,-0.91419,6e-05,10.74888]
[1777904756488,38.35,79276.23,0.0,-0.91419,6e-05,10.74872]
[1777904761524,38.35,79274.41,0.0,-0.9143,6e-05,10.73803]
[1777904766560,38.35,79275.67,0.0,-0.91423,6e-05,10.74502]
[1777904769590,38.35,79293.94,0.0,-0.91314,6e-05,10.84962]
[1777904770590,38.35,79296.68,0.0,-0.91297,6e-05,10.86516]
[1777904775634,38.34,79293.61,0.0,-0.91317,6e-05,10.84631]
[1777904780661,38.34,79289.92,0.0,-0.91341,6e-05,10.82391]
[1777904783346,38.34,79281.03,0.0,-0.91394,6e-05,10.77225]
[1777904785698,38.34,79280.05,0.0,-0.91401,6e-05,10.76631]
[1777904787710,38.34,79286.22,0.0,-0.91364,6e-05,10.80134]
[1777904790730,38.34,79291.66,0.0,-0.91332,6e-05,10.83191]
[1777904792745,38.34,79295.89,0.0,-0.9131,6e-05,10.85167]
[1777904795766,38.33,79305.3,0.0,-0.91254,6e-05,10.90493]
[1777904796775,38.33,79307.0,0.0,-0.91245,6e-05,10.91435]
[1777904797780,38.33,79325.81,0.0,-0.91131,6e-05,11.02224]
[1777904798787,38.33,79335.93,0.0,-0.9107,6e-05,11.08037]
[1777904800856,38.33,79360.39,0.0,-0.90919,6e-05,11.22214]
[1777904801817,38.33,79360.42,0.0,-0.90919,6e-05,11.22212]
[1777904802828,38.33,79372.4,0.0,-0.90845,6e-05,11.29209]
[1777904803828,38.33,79372.4,0.0,-0.90845,6e-05,11.29191]
[1777904807855,38.33,79362.06,0.0,-0.9091,6e-05,11.23082]
[1777904808861,38.33,79356.09,0.0,-0.90948,6e-05,11.19511]
[1777904809869,38.33,79355.83,0.0,-0.9095,6e-05,11.19356]
[1777904812890,38.33,79345.14,0.0,-0.91016,6e-05,11.13119]
[1777904813897,38.33,79339.12,0.0,-0.91052,6e-05,11.097]
[1777904814904,38.33,79336.6,0.0,-0.91066,6e-05,11.08377]
[1777904818932,38.34,79339.29,0.0,-0.91044,6e-05,11.10469]
[1777904819939,38.34,79345.96,0.0,-0.91003,6e-05,11.14363]
[1777904820946,38.34,79349.64,0.0,-0.9098,6e-05,11.16515]
[1777904821953,38.34,79355.27,0.0,-0.90945,6e-05,11.19804]
[1777904823969,38.34,79357.67,0.0,-0.9093,6e-05,11.21209]
[1777904824974,38.34,79340.44,0.0,-0.91036,6e-05,11.11179]
[1777904825982,38.34,79338.49,0.0,-0.91048,6e-05,11.10063]
[1777904831015,38.34,79337.34,0.0,-0.91054,6e-05,11.09487]
[1777904832022,38.34,79333.14,0.0,-0.9108,6e-05,11.07071]
[1777904834036,38.34,79333.1,0.0,-0.91079,6e-05,11.07103]
[1777904836059,38.35,79340.8,0.0,-0.91032,6e-05,11.11626]
[1777904838069,38.35,79349.2,0.0,-0.90979,6e-05,11.16554]
[1777904840085,38.35,79355.77,0.0,-0.90937,6e-05,11.20547]
[1777904841092,38.35,79359.93,0.0,-0.90911,6e-05,11.22983]
[1777904843106,38.35,79348.66,0.0,-0.9098,6e-05,11.16498]
[1777904844112,38.35,79347.79,0.0,-0.90985,6e-05,11.16007]
[1777904849148,38.35,79353.95,0.0,-0.90946,6e-05,11.19677]
[1777904851161,38.35,79347.96,0.0,-0.90986,6e-05,11.15809]
[1777904854186,38.35,79357.93,0.0,-0.90923,6e-05,11.21664]
[1777904855189,38.36,79362.57,0.0,-0.90894,6e-05,11.24447]
[1777904856195,38.36,79378.6,0.0,-0.90793,6e-05,11.3385]
[1777904857203,38.35,79378.83,0.0,-0.90793,6e-05,11.33884]
[1777904860225,38.35,79368.62,0.0,-0.9086,6e-05,11.27636]
[1777904861232,38.35,79368.21,0.0,-0.90863,6e-05,11.27385]
[1777904866266,38.35,79366.11,0.0,-0.90876,6e-05,11.26163]
[1777904871302,38.35,79365.1,0.0,-0.90882,6e-05,11.25574]
[1777904873315,38.35,79371.26,0.0,-0.90843,6e-05,11.2918]
[1777904874321,38.35,79368.6,0.0,-0.9086,6e-05,11.2762]
[1777904876336,38.35,79376.41,0.0,-0.90811,6e-05,11.32186]
[1777904877354,38.35,79379.12,0.0,-0.90795,6e-05,11.33683]
[1777904879399,38.34,79372.6,0.0,-0.90839,6e-05,11.29634]
[1777904880406,38.34,79366.94,0.0,-0.90874,6e-05,11.26323]
[1777904881413,38.34,79362.76,0.0,-0.909,6e-05,11.23881]
[1777904882421,38.34,79353.6,0.0,-0.90957,6e-05,11.18542]
[1777904883427,38.34,79331.14,0.0,-0.91095,6e-05,11.05533]
[1777904888462,38.35,79329.04,0.0,-0.91106,6e-05,11.04485]
[1777904893497,38.35,79330.15,0.0,-0.91097,6e-05,11.05296]
[1777904895511,38.35,79335.66,0.0,-0.91063,6e-05,11.08546]
[1777904900546,38.35,79330.77,0.0,-0.91091,6e-05,11.05848]
[1777904905586,38.36,79331.41,0.0,-0.91086,6e-05,11.06357]
[1777904910616,38.36,79335.64,0.0,-0.91058,6e-05,11.08951]
[1777904911623,38.36,79340.65,0.0,-0.9103,6e-05,11.11478]
[1777904916659,38.36,79333.65,0.0,-0.91072,6e-05,11.07528]
[1777904918672,38.36,79323.49,0.0,-0.91133,6e-05,11.01713]
[1777904919683,38.36,79311.64,0.0,-0.91205,6e-05,10.94878]
[1777904920686,38.36,79305.75,0.0,-0.91241,6e-05,10.91499]
[1777904925728,38.37,79301.61,0.0,-0.91265,6e-05,10.89194]
[1777904926731,38.36,79288.13,0.0,-0.91346,6e-05,10.8144]
[1777904927738,38.36,79279.87,0.0,-0.91395,6e-05,10.76707]
[1777904928745,38.37,79273.55,0.0,-0.91433,6e-05,10.73098]
[1777904932775,38.37,79281.39,0.0,-0.91386,6e-05,10.77605]
[1777904937810,38.37,79281.05,0.0,-0.91388,6e-05,10.77415]
[1777904939824,38.37,79298.52,0.0,-0.91283,6e-05,10.87467]
[1777904940830,38.37,79304.02,0.0,-0.9125,6e-05,10.90653]
[1777904945867,38.37,79299.33,0.0,-0.91277,6e-05,10.88052]
[1777904950900,38.37,79298.87,0.0,-0.91278,6e-05,10.87896]
[1777904952914,38.37,79303.83,0.0,-0.91248,6e-05,10.90788]
[1777904955935,38.37,79297.9,0.0,-0.91283,6e-05,10.87427]
[1777904960970,38.37,79295.19,0.0,-0.91299,6e-05,10.85966]
[1777904966007,38.38,79294.4,0.0,-0.91302,6e-05,10.85608]
[1777904967015,38.38,79288.09,0.0,-0.9134,6e-05,10.82004]
[1777904968026,38.38,79275.48,0.0,-0.91415,6e-05,10.74805]
[1777904969026,38.38,79278.43,0.0,-0.91397,6e-05,10.76528]
[1777904972047,38.38,79283.73,0.0,-0.91367,6e-05,10.79262]
[1777904975068,38.38,79277.81,0.0,-0.91402,6e-05,10.75895]
[1777904978092,38.38,79269.27,0.0,-0.91453,6e-05,10.71013]
[1777904979100,38.38,79258.15,0.0,-0.91519,6e-05,10.64681]
[1777904980106,38.38,79259.6,0.0,-0.9151,6e-05,10.65524]
[1777904981113,38.38,79265.77,0.0,-0.91474,6e-05,10.69058]
[1777904982120,38.38,79265.65,0.0,-0.91474,6e-05,10.69001]
[1777904985141,38.38,79253.17,0.0,-0.91547,6e-05,10.61931]
[1777904986149,38.38,79249.93,0.0,-0.91566,6e-05,10.60113]
[1777904989170,38.38,79262.66,0.0,-0.9149,6e-05,10.67428]
[1777904990177,38.38,79268.69,0.0,-0.91455,6e-05,10.70882]
[1777904991185,38.38,79270.19,0.0,-0.91445,6e-05,10.71748]
[1777904994204,38.38,79261.51,0.0,-0.91497,6e-05,10.66825]
[1777904995211,38.38,79258.14,0.0,-0.91516,6e-05,10.64922]
[1777905000247,38.39,79249.81,0.0,-0.91564,6e-05,10.6028]
[1777905001257,38.39,79242.43,0.0,-0.91608,6e-05,10.56115]
[1777905002267,38.39,79233.43,0.0,-0.9166,6e-05,10.51046]
[1777905003271,38.39,79234.83,0.0,-0.91651,6e-05,10.51873]
[1777905004277,38.39,79241.97,0.0,-0.91609,6e-05,10.55951]
[1777905005294,38.39,79239.88,0.0,-0.91621,6e-05,10.54792]
[1777905007303,38.39,79228.38,0.0,-0.91688,6e-05,10.48342]
[1777905008310,38.39,79231.06,0.0,-0.91672,6e-05,10.49892]
[1777905010359,38.39,79239.79,0.0,-0.9162,6e-05,10.54898]
[1777905011345,38.39,79245.24,0.0,-0.91588,6e-05,10.57988]
[1777905012346,38.39,79251.08,0.0,-0.91553,6e-05,10.61348]
[1777905013350,38.39,79253.67,0.0,-0.91538,6e-05,10.62836]
[1777905017378,38.39,79247.38,0.0,-0.91574,6e-05,10.59322]
[1777905022413,38.4,79254.09,0.0,-0.91534,6e-05,10.63223]
[1777905024428,38.4,79259.23,0.0,-0.91503,6e-05,10.66171]
[1777905028455,38.4,79265.68,0.0,-0.91465,6e-05,10.69879]
[1777905033490,38.4,79268.95,0.0,-0.91448,6e-05,10.71378]
[1777905037519,38.4,79277.35,0.0,-0.91398,6e-05,10.76193]
[1777905038527,38.4,79277.27,0.0,-0.91398,6e-05,10.76145]
[1777905040538,38.4,79269.81,0.0,-0.91443,6e-05,10.71881]
[1777905041546,38.4,79266.14,0.0,-0.91464,6e-05,10.69792]
[1777905044567,38.4,79254.38,0.0,-0.91534,6e-05,10.63121]
[1777905045576,38.4,79252.6,0.0,-0.91544,6e-05,10.62129]
[1777905050610,38.4,79254.25,0.0,-0.91533,6e-05,10.63166]
[1777905053632,38.4,79246.36,0.0,-0.91579,6e-05,10.58742]
[1777905054638,38.4,79237.85,0.0,-0.91628,6e-05,10.53942]
[1777905055645,38.4,79234.62,0.0,-0.91647,6e-05,10.52144]
[1777905056654,38.4,79244.55,0.0,-0.91589,6e-05,10.57804]
[1777905057659,38.4,79261.62,0.0,-0.91488,6e-05,10.67533]
[1777905058667,38.4,79265.65,0.0,-0.91464,6e-05,10.6984]
[1777905063715,38.4,79262.43,0.0,-0.91482,6e-05,10.68047]
[1777905066734,38.4,79269.42,0.0,-0.91441,6e-05,10.72055]
[1777905067740,38.4,79271.68,0.0,-0.91427,6e-05,10.73351]
[1777905069754,38.4,79266.38,0.0,-0.91459,6e-05,10.70328]
[1777905070763,38.4,79261.58,0.0,-0.91487,6e-05,10.67599]
[1777905072775,38.41,79259.46,0.0,-0.91499,6e-05,10.66417]
[1777905076804,38.41,79265.17,0.0,-0.91465,6e-05,10.6972]
[1777905081839,38.41,79267.16,0.0,-0.91453,6e-05,10.70895]
[1777905083859,38.41,79285.2,0.0,-0.91345,6e-05,10.81218]
[1777905088894,38.41,79290.34,0.0,-0.91315,6e-05,10.8412]
[1777905091915,38.41,79294.49,0.0,-0.91293,6e-05,10.86053]
[1777905092921,38.4,79300.08,0.0,-0.9126,6e-05,10.89247]
[1777905093929,38.4,79301.18,0.0,-0.91253,6e-05,10.89857]
[1777905095596,38.4,79309.68,0.0,-0.91202,6e-05,10.94706]
[1777905096950,38.4,79312.54,0.0,-0.91185,6e-05,10.96324]
[1777905098964,38.4,79318.88,0.0,-0.91147,6e-05,10.99995]
[1777905099971,38.4,79325.48,0.0,-0.91106,6e-05,11.0381]
[1777905100978,38.4,79333.65,0.0,-0.91056,6e-05,11.08536]
[1777905101985,38.4,79335.45,0.0,-0.91045,6e-05,11.09566]
[1777905105666,38.4,79330.51,0.0,-0.91076,6e-05,11.06654]
[1777905111050,38.4,79332.49,0.0,-0.91063,6e-05,11.07931]
[1777905113064,38.41,79324.58,0.0,-0.91111,6e-05,11.03404]
[1777905114071,38.41,79314.87,0.0,-0.91169,6e-05,10.97828]
[1777905115736,38.4,79307.6,0.0,-0.91214,6e-05,10.93571]
[1777905121120,38.4,79308.81,0.0,-0.91208,6e-05,10.94128]
[1777905124141,38.4,79316.32,0.0,-0.91164,6e-05,10.98374]
[1777905126155,38.4,79311.18,0.0,-0.91196,6e-05,10.95343]
[1777905131189,38.4,79320.18,0.0,-0.91143,6e-05,11.00383]
[1777905132197,38.4,79326.33,0.0,-0.91105,6e-05,11.03945]
[1777905133205,38.4,79327.98,0.0,-0.91094,6e-05,11.04937]
[1777905134212,38.4,79325.66,0.0,-0.91108,6e-05,11.03626]
[1777905135219,38.4,79319.01,0.0,-0.91149,6e-05,10.9981]
[1777905136234,38.4,79312.11,0.0,-0.9119,6e-05,10.95894]
[1777905137235,38.4,79312.33,0.0,-0.91188,6e-05,10.96062]
[1777905142268,38.4,79309.32,0.0,-0.91204,6e-05,10.94527]
[1777905147303,38.41,79314.33,0.0,-0.91172,6e-05,10.97614]
[1777905148310,38.41,79323.0,0.0,-0.91118,6e-05,11.02657]
[1777905149317,38.41,79324.18,0.0,-0.91111,6e-05,11.03366]
[1777905154354,38.41,79320.8,0.0,-0.91133,6e-05,11.01136]
[1777905156366,38.41,79330.11,0.0,-0.91076,6e-05,11.06548]
[1777905157374,38.41,79308.73,0.0,-0.91206,6e-05,10.94199]
[1777905158385,38.41,79294.28,0.0,-0.91294,6e-05,10.85847]
[1777905159387,38.41,79294.79,0.0,-0.91291,6e-05,10.86113]
[1777905161402,38.41,79289.14,0.0,-0.91326,6e-05,10.82819]
[1777905166438,38.41,79289.55,0.0,-0.91324,6e-05,10.82937]
[1777905171472,38.41,79289.73,0.0,-0.91324,6e-05,10.82933]
[1777905174494,38.4,79291.28,0.0,-0.91316,6e-05,10.83757]
[1777905179529,38.4,79286.87,0.0,-0.91343,6e-05,10.8112]
[1777905184563,38.4,79291.3,0.0,-0.91318,6e-05,10.83567]
[1777905189598,38.4,79293.28,0.0,-0.91307,6e-05,10.84591]
[1777905190606,38.4,79307.37,0.0,-0.91222,6e-05,10.9267]
[1777905191616,38.4,79311.92,0.0,-0.91195,6e-05,10.95257]
[1777905192619,38.4,79319.22,0.0,-0.91151,6e-05,10.99469]
[1777905193626,38.4,79322.59,0.0,-0.9113,6e-05,11.01408]
[1777905198661,38.4,79329.86,0.0,-0.91086,6e-05,11.05561]
[1777905202689,38.4,79334.31,0.0,-0.9106,6e-05,11.08083]
[1777905207724,38.39,79336.39,0.0,-0.91048,6e-05,11.09218]
[1777905212759,38.39,79340.81,0.0,-0.91024,6e-05,11.11306]
[1777905217794,38.39,79336.7,0.0,-0.9105,6e-05,11.08854]
[1777905222847,38.39,79338.35,0.0,-0.91041,6e-05,11.09761]
[1777905225852,38.39,79331.74,0.0,-0.91082,6e-05,11.05903]
[1777905230891,38.39,79330.14,0.0,-0.91092,6e-05,11.04882]
[1777905233908,38.39,79337.22,0.0,-0.9105,6e-05,11.08904]
[1777905236585,38.39,79344.86,0.0,-0.91003,6e-05,11.13319]
[1777905237937,38.39,79344.21,0.0,-0.91007,6e-05,11.12966]
[1777905242971,38.39,79348.69,0.0,-0.90978,6e-05,11.15686]
[1777905248018,38.39,79345.73,0.0,-0.90995,6e-05,11.14064]
[1777905253047,38.39,79344.46,0.0,-0.91002,6e-05,11.13443]
[1777905255060,38.39,79329.09,0.0,-0.91096,6e-05,11.04498]
[1777905256728,38.39,79326.58,0.0,-0.91113,6e-05,11.02966]
[1777905262109,38.39,79327.4,0.0,-0.9111,6e-05,11.03245]
[1777905266798,38.38,79315.66,0.0,-0.91184,6e-05,10.96232]
[1777905268183,38.38,79302.31,0.0,-0.91265,6e-05,10.8852]
[1777905269190,38.38,79292.91,0.0,-0.91321,6e-05,10.83118]
[1777905270197,38.38,79295.2,0.0,-0.91308,6e-05,10.84422]
[1777905275232,38.38,79296.41,0.0,-0.91304,6e-05,10.84654]
[1777905278254,38.38,79281.54,0.0,-0.91393,6e-05,10.7609]
[1777905279261,38.38,79274.85,0.0,-0.91433,6e-05,10.72264]
[1777905280268,38.38,79274.15,0.0,-0.91437,6e-05,10.71871]
[1777905282282,38.38,79280.92,0.0,-0.91397,6e-05,10.75755]
[1777905287319,38.38,79281.91,0.0,-0.91391,6e-05,10.7633]
[1777905288324,38.38,79276.68,0.0,-0.91422,6e-05,10.7334]
[1777905290338,38.38,79283.72,0.0,-0.9138,6e-05,10.77379]
[1777905292352,38.38,79283.48,0.0,-0.91381,6e-05,10.7725]
[1777905297387,38.38,79284.41,0.0,-0.91376,6e-05,10.77797]
[1777905300409,38.38,79279.38,0.0,-0.91406,6e-05,10.74922]
[1777905303429,38.38,79290.89,0.0,-0.91337,6e-05,10.81531]
[1777905304440,38.38,79295.11,0.0,-0.91311,6e-05,10.83952]
[1777905306450,38.38,79298.53,0.0,-0.91291,6e-05,10.85897]
[1777905310479,38.38,79305.94,0.0,-0.91247,6e-05,10.90104]
[1777905311485,38.38,79311.58,0.0,-0.91213,6e-05,10.93332]
[1777905312492,38.38,79314.86,0.0,-0.91193,6e-05,10.95197]
[1777905314507,38.38,79318.49,0.0,-0.91172,6e-05,10.9723]
[1777905316520,38.38,79323.93,0.0,-0.91139,6e-05,11.00342]
[1777905319541,38.38,79325.47,0.0,-0.9113,6e-05,11.01225]
[1777905323569,38.38,79331.0,0.0,-0.91096,6e-05,11.04404]
[1777905325583,38.38,79331.35,0.0,-0.91094,6e-05,11.04585]
[1777905330618,38.38,79338.64,0.0,-0.91049,6e-05,11.08864]
[1777905331625,38.38,79344.52,0.0,-0.91015,6e-05,11.11896]
[1777905332632,38.38,79345.14,0.0,-0.91011,6e-05,11.12271]
[1777905337667,38.38,79347.31,0.0,-0.90997,6e-05,11.13608]
[1777905340689,38.38,79360.44,0.0,-0.90915,6e-05,11.21298]
[1777905341695,38.38,79365.9,0.0,-0.90881,6e-05,11.24487]
[1777905342702,38.38,79372.58,0.0,-0.9084,6e-05,11.28389]
[1777905343713,38.38,79372.63,0.0,-0.90839,6e-05,11.28412]
[1777905346730,38.38,79367.04,0.0,-0.90875,6e-05,11.25127]
[1777905351765,38.38,79367.29,0.0,-0.90873,6e-05,11.25251]
[1777905356800,38.38,79363.51,0.0,-0.90897,6e-05,11.23019]
[1777905361847,38.38,79365.97,0.0,-0.90882,6e-05,11.24439]
[1777905362884,38.38,79393.57,0.0,-0.90709,6e-05,11.40602]
[1777905363865,38.38,79391.41,0.0,-0.90723,6e-05,11.39323]
[1777905365879,38.38,79398.49,0.0,-0.90678,6e-05,11.43467]
[1777905368899,38.38,79409.42,0.0,-0.90609,6e-05,11.49839]
[1777905369909,38.38,79413.87,0.0,-0.90581,6e-05,11.52457]
[1777905374942,38.38,79411.53,0.0,-0.90597,6e-05,11.50983]
[1777905376956,38.38,79406.28,0.0,-0.9063,6e-05,11.47887]
[1777905378970,38.38,79412.68,0.0,-0.9059,6e-05,11.51654]
[1777905381991,38.37,79418.24,0.0,-0.90555,6e-05,11.54914]
[1777905387026,38.37,79422.09,0.0,-0.90531,6e-05,11.57076]
[1777905390053,38.37,79409.17,0.0,-0.90614,6e-05,11.49433]
[1777905391063,38.37,79398.19,0.0,-0.90686,6e-05,11.42565]
[1777905392068,38.37,79408.29,0.0,-0.90622,6e-05,11.48526]
[1777905393075,38.37,79413.6,0.0,-0.90589,6e-05,11.51626]
[1777905395089,38.37,79416.24,0.0,-0.90573,6e-05,11.53079]
[1777905400127,38.37,79415.46,0.0,-0.9058,6e-05,11.52436]
[1777905405163,38.36,79416.89,0.0,-0.90573,6e-05,11.53108]
[1777905407791,38.36,79426.72,0.0,-0.9051,6e-05,11.58912]
[1777905413222,38.36,79434.51,0.0,-0.9046,6e-05,11.63495]
[1777905414227,38.36,79451.55,0.0,-0.90349,6e-05,11.73712]
[1777905415234,38.37,79456.21,0.0,-0.90318,7e-05,11.76533]
[1777905420271,38.37,79457.89,0.0,-0.90306,7e-05,11.7765]
[1777905422285,38.37,79463.31,0.0,-0.90271,7e-05,11.8087]
[1777905424298,38.37,79456.04,0.0,-0.90318,7e-05,11.76538]
[1777905429335,38.36,79452.97,0.0,-0.90343,6e-05,11.74281]
[1777905434373,38.36,79461.99,0.0,-0.90285,7e-05,11.79532]
[1777905438010,38.36,79465.83,0.0,-0.90261,7e-05,11.81799]
[1777905439408,38.36,79460.83,0.0,-0.90293,7e-05,11.78807]
[1777905444447,38.36,79459.94,0.0,-0.90299,7e-05,11.78272]
[1777905448081,38.36,79453.65,0.0,-0.90341,6e-05,11.74469]
[1777905453509,38.35,79450.92,0.0,-0.90363,6e-05,11.72282]
[1777905458150,38.35,79433.1,0.0,-0.9048,6e-05,11.61571]
[1777905461565,38.35,79437.68,0.0,-0.90451,6e-05,11.64247]
[1777905462572,38.35,79444.63,0.0,-0.90406,6e-05,11.68357]
[1777905463579,38.35,79449.36,0.0,-0.90376,6e-05,11.71146]
[1777905466601,38.35,79449.13,0.0,-0.90378,6e-05,11.70931]
[1777905467608,38.35,79443.81,0.0,-0.90413,6e-05,11.67743]
[1777905468619,38.35,79449.49,0.0,-0.90376,6e-05,11.71097]
[1777905469621,38.35,79449.61,0.0,-0.90376,6e-05,11.71142]
[1777905474656,38.34,79446.1,0.0,-0.904,6e-05,11.68924]
[1777905479691,38.34,79447.83,0.0,-0.9039,6e-05,11.69833]
[1777905483720,38.34,79463.37,0.0,-0.9029,7e-05,11.78992]
[1777905484733,38.34,79464.37,0.0,-0.90283,7e-05,11.79589]
[1777905489761,38.34,79467.56,0.0,-0.90263,7e-05,11.81492]
[1777905491775,38.34,79472.13,0.0,-0.90233,7e-05,11.84215]
[1777905494798,38.34,79470.15,0.0,-0.90246,7e-05,11.83008]
[1777905496811,38.34,79465.88,0.0,-0.90274,7e-05,11.8045]
[1777905498826,38.34,79470.89,0.0,-0.90241,7e-05,11.83436]
[1777905503860,38.34,79475.0,0.0,-0.90215,7e-05,11.85857]
[1777905508895,38.34,79477.12,0.0,-0.90201,7e-05,11.87083]
[1777905513931,38.34,79475.15,0.0,-0.90218,7e-05,11.85449]
[1777905518965,38.34,79487.82,0.0,-0.90135,7e-05,11.93012]
[1777905519973,38.34,79497.36,0.0,-0.90072,7e-05,11.9872]
[1777905520979,38.33,79500.7,0.0,-0.9005,7e-05,12.00703]
[1777905526018,38.33,79496.9,0.0,-0.90077,7e-05,11.98261]
[1777905530056,38.33,79500.42,0.0,-0.90054,7e-05,12.00297]
[1777905531066,38.33,79505.65,0.0,-0.90019,7e-05,12.03442]
[1777905532064,38.33,79532.45,0.0,-0.8984,7e-05,12.19607]
[1777905533070,38.33,79556.32,0.0,-0.89678,7e-05,12.34051]
[1777905534078,38.33,79552.49,0.0,-0.89705,7e-05,12.31702]
[1777905535086,38.33,79520.25,0.0,-0.89923,7e-05,12.12148]
[1777905536099,38.33,79521.75,0.0,-0.89913,7e-05,12.13038]
[1777905538107,38.33,79532.77,0.0,-0.89839,7e-05,12.19659]
[1777905539115,38.33,79534.12,0.0,-0.8983,7e-05,12.2045]
[1777905540121,38.33,79528.5,0.0,-0.89869,7e-05,12.17024]
[1777905541128,38.33,79530.64,0.0,-0.89855,7e-05,12.18295]
[1777905546165,38.32,79525.97,0.0,-0.89887,7e-05,12.15353]
[1777905548177,38.32,79506.78,0.0,-0.90015,7e-05,12.03817]
[1777905549184,38.33,79511.45,0.0,-0.89984,7e-05,12.06659]
[1777905550191,38.33,79519.64,0.0,-0.89929,7e-05,12.11622]
[1777905551198,38.33,79515.45,0.0,-0.89957,7e-05,12.09115]
[1777905554219,38.33,79494.78,0.0,-0.90093,7e-05,11.96749]
[1777905555226,38.33,79474.97,0.0,-0.90224,7e-05,11.84886]
[1777905556234,38.33,79468.98,0.0,-0.90263,7e-05,11.81355]
[1777905558248,38.33,79462.48,0.0,-0.90305,7e-05,11.77503]
[1777905559254,38.33,79458.89,0.0,-0.90327,7e-05,11.7543]
[1777905561270,38.33,79464.41,0.0,-0.90291,7e-05,11.78785]
[1777905566306,38.34,79462.84,0.0,-0.90295,7e-05,11.78366]
[1777905568946,38.34,79450.04,0.0,-0.90378,6e-05,11.70751]
[1777905571340,38.34,79441.62,0.0,-0.90436,6e-05,11.65336]
[1777905573358,38.34,79447.25,0.0,-0.90399,6e-05,11.68712]
[1777905575372,38.34,79441.32,0.0,-0.90438,6e-05,11.65147]
[1777905577387,38.34,79448.13,0.0,-0.90394,6e-05,11.69183]
[1777905579016,38.34,79456.09,0.0,-0.90342,7e-05,11.73926]
[1777905583429,38.34,79459.8,0.0,-0.90318,7e-05,11.76156]
[1777905584436,38.34,79469.73,0.0,-0.90253,7e-05,11.82107]
[1777905585444,38.34,79475.16,0.0,-0.90217,7e-05,11.85374]
[1777905587457,38.34,79480.7,0.0,-0.9018,7e-05,11.88727]
[1777905589088,38.34,79502.38,0.0,-0.90036,7e-05,12.01735]
[1777905589473,38.34,79502.38,0.0,-0.90037,7e-05,12.01734]
[1777905592492,38.34,79511.51,0.0,-0.89976,7e-05,12.07208]
[1777905597527,38.34,79510.78,0.0,-0.89981,7e-05,12.06722]
[1777905601556,38.34,79503.5,0.0,-0.9003,7e-05,12.02318]
[1777905602562,38.34,79509.42,0.0,-0.89991,7e-05,12.05871]
[1777905607599,38.34,79515.6,0.0,-0.8995,7e-05,12.09534]
[1777905612633,38.34,79515.68,0.0,-0.8995,7e-05,12.09506]
[1777905615654,38.34,79509.04,0.0,-0.89995,7e-05,12.05469]
[1777905620689,38.34,79505.38,0.0,-0.9002,7e-05,12.03235]
[1777905622703,38.34,79492.3,0.0,-0.90107,7e-05,11.95387]
[1777905625723,38.34,79484.54,0.0,-0.90158,7e-05,11.90724]
[1777905626731,38.34,79476.1,0.0,-0.90214,7e-05,11.85641]
[1777905630759,38.34,79470.98,0.0,-0.90248,7e-05,11.82519]
[1777905635795,38.33,79465.11,0.0,-0.90292,7e-05,11.78411]
[1777905637812,38.33,79457.68,0.0,-0.90341,7e-05,11.73923]
[1777905641843,38.33,79464.5,0.0,-0.90297,7e-05,11.77897]
[1777905644868,38.33,79468.5,0.0,-0.90272,7e-05,11.80178]
[1777905646879,38.33,79475.22,0.0,-0.90229,7e-05,11.84145]
[1777905651914,38.33,79486.51,0.0,-0.90155,7e-05,11.90847]
[1777905652920,38.33,79498.25,0.0,-0.90077,7e-05,11.9791]
[1777905657955,38.33,79500.65,0.0,-0.90061,7e-05,11.99355]
[1777905662990,38.33,79502.83,0.0,-0.90047,7e-05,12.00673]
[1777905665006,38.33,79510.24,0.0,-0.89998,7e-05,12.05133]
[1777905666011,38.33,79516.64,0.0,-0.89955,7e-05,12.08987]
[1777905668025,38.33,79519.06,0.0,-0.89939,7e-05,12.10429]
[1777905672054,38.32,79511.57,0.0,-0.89989,7e-05,12.05862]
[1777905673061,38.32,79506.11,0.0,-0.90026,7e-05,12.02557]
[1777905674067,38.32,79498.14,0.0,-0.90079,7e-05,11.97766]
[1777905675075,38.32,79499.0,0.0,-0.90073,7e-05,11.98279]
[1777905676082,38.32,79498.82,0.0,-0.90074,7e-05,11.98177]
[1777905681116,38.32,79498.8,0.0,-0.90074,7e-05,11.98188]
[1777905683131,38.32,79501.14,0.0,-0.90059,7e-05,11.99598]
[1777905686152,38.32,79511.31,0.0,-0.89991,7e-05,12.05714]
[1777905687158,38.32,79516.34,0.0,-0.89958,7e-05,12.08733]
[1777905689172,38.32,79524.72,0.0,-0.89902,7e-05,12.13775]
[1777905690179,38.32,79544.14,0.0,-0.89771,7e-05,12.25508]
[1777905691187,38.32,79549.53,0.0,-0.89737,7e-05,12.2834]
[1777905693201,38.32,79557.59,0.0,-0.89683,7e-05,12.33219]
[1777905694208,38.32,79561.88,0.0,-0.89655,7e-05,12.35689]
[1777905696226,38.31,79555.32,0.0,-0.89708,7e-05,12.3097]
[1777905697231,38.31,79544.83,0.0,-0.8978,7e-05,12.24559]
[1777905698238,38.31,79543.05,0.0,-0.89792,7e-05,12.23442]
[1777905700252,38.3,79553.35,0.0,-0.89723,7e-05,12.29612]
[1777905701259,38.3,79555.52,0.0,-0.89709,7e-05,12.30884]
[1777905705287,38.3,79547.0,0.0,-0.89769,7e-05,12.2556]
[1777905706295,38.3,79545.9,0.0,-0.89777,7e-05,12.24852]
[1777905710322,38.3,79539.3,0.0,-0.89823,7e-05,12.2069]
[1777905712336,38.29,79536.71,0.0,-0.89842,7e-05,12.19056]
[1777905715357,38.29,79544.58,0.0,-0.89789,7e-05,12.23722]
[1777905716363,38.29,79550.64,0.0,-0.89749,7e-05,12.27358]
[1777905717371,38.29,79552.19,0.0,-0.89739,7e-05,12.28254]
[1777905720392,38.29,79557.6,0.0,-0.89703,7e-05,12.31438]
[1777905722407,38.28,79558.5,0.0,-0.89701,7e-05,12.3168]
[1777905725428,38.28,79544.77,0.0,-0.89798,7e-05,12.22997]
[1777905726436,38.28,79544.54,0.0,-0.898,7e-05,12.22817]
[1777905731470,38.27,79546.97,0.0,-0.89786,7e-05,12.24092]
[1777905734492,38.27,79541.06,0.0,-0.89827,7e-05,12.2039]
[1777905736508,38.27,79537.63,0.0,-0.89851,7e-05,12.18241]
[1777905738520,38.27,79543.48,0.0,-0.89812,7e-05,12.21718]
[1777905740177,38.27,79541.37,0.0,-0.89827,7e-05,12.20361]
[1777905742550,38.26,79537.77,0.0,-0.89853,7e-05,12.1811]
[1777905744562,38.26,79529.65,0.0,-0.89908,7e-05,12.13133]
[1777905745571,38.26,79524.45,0.0,-0.89943,7e-05,12.09964]
[1777905746578,38.26,79527.89,0.0,-0.8992,7e-05,12.12021]
[1777905748590,38.26,79535.43,0.0,-0.8987,7e-05,12.16529]
[1777905753625,38.26,79535.17,0.0,-0.89877,7e-05,12.15803]
[1777905756647,38.26,79543.5,0.0,-0.89821,7e-05,12.20758]
[1777905757654,38.26,79542.95,0.0,-0.89826,7e-05,12.20388]
[1777905758661,38.26,79551.02,0.0,-0.89771,7e-05,12.25248]
[1777905760317,38.25,79556.07,0.0,-0.89738,7e-05,12.28227]
[1777905763697,38.25,79550.53,0.0,-0.89777,7e-05,12.24721]
[1777905768733,38.25,79553.13,0.0,-0.89762,7e-05,12.26077]
[1777905770387,38.25,79546.66,0.0,-0.89807,7e-05,12.22063]
[1777905773774,38.24,79541.18,0.0,-0.89845,7e-05,12.18699]
[1777905778808,38.24,79540.16,0.0,-0.89851,7e-05,12.18087]
[1777905781834,38.24,79531.81,0.0,-0.89908,7e-05,12.1304]
[1777905782836,38.24,79531.27,0.0,-0.89912,7e-05,12.12687]
[1777905785857,38.24,79540.79,0.0,-0.89848,7e-05,12.18372]
[1777905786865,38.24,79545.29,0.0,-0.89818,7e-05,12.21068]
[1777905791900,38.24,79541.76,0.0,-0.89844,7e-05,12.18745]
[1777905792906,38.24,79524.33,0.0,-0.89962,7e-05,12.08166]
[1777905793913,38.24,79515.65,0.0,-0.9002,7e-05,12.02909]
[1777905794920,38.24,79507.12,0.0,-0.90077,7e-05,11.9776]
[1777905795927,38.24,79507.63,0.0,-0.90074,7e-05,11.98064]
[1777905800962,38.24,79508.37,0.0,-0.90069,7e-05,11.98493]
[1777905802977,38.24,79519.65,0.0,-0.89994,7e-05,12.05281]
[1777905803983,38.24,79519.14,0.0,-0.89998,7e-05,12.04959]
[1777905804991,38.24,79502.22,0.0,-0.9011,7e-05,11.94752]
[1777905805997,38.24,79509.88,0.0,-0.90059,7e-05,11.99363]
[1777905807004,38.24,79514.0,0.0,-0.90032,7e-05,12.0184]
[1777905812042,38.24,79527.15,0.0,-0.89948,7e-05,12.09298]
[1777905817077,38.23,79531.26,0.0,-0.89921,7e-05,12.11701]
[1777905821108,38.23,79539.58,0.0,-0.89866,7e-05,12.16642]
[1777905822113,38.23,79543.55,0.0,-0.8984,7e-05,12.19019]
[1777905827148,38.23,79544.8,0.0,-0.89833,7e-05,12.19618]
[1777905830170,38.23,79536.6,0.0,-0.89889,7e-05,12.14554]
[1777905832183,38.23,79531.49,0.0,-0.89924,7e-05,12.11412]
[1777905836211,38.22,79536.52,0.0,-0.89892,7e-05,12.14365]
[1777905841246,38.22,79538.65,0.0,-0.89879,7e-05,12.15528]
[1777905846281,38.22,79537.1,0.0,-0.89891,7e-05,12.14435]
[1777905848303,38.22,79546.09,0.0,-0.8983,7e-05,12.1986]
[1777905850310,38.22,79554.38,0.0,-0.89775,7e-05,12.24835]
[1777905851319,38.22,79541.89,0.0,-0.8986,7e-05,12.17223]
[1777905852327,38.22,79532.75,0.0,-0.89922,7e-05,12.11622]
[1777905854338,38.21,79538.87,0.0,-0.89881,7e-05,12.15308]
[1777905855344,38.21,79546.46,0.0,-0.8983,7e-05,12.19867]
[1777905856351,38.21,79550.23,0.0,-0.89805,7e-05,12.22124]
[1777905861387,38.21,79546.46,0.0,-0.89833,7e-05,12.19666]
[1777905866422,38.21,79547.47,0.0,-0.89828,7e-05,12.20122]
[1777905868435,38.21,79553.99,0.0,-0.89784,7e-05,12.24013]
[1777905872463,38.2,79547.12,0.0,-0.89836,7e-05,12.19277]
[1777905874477,38.2,79544.12,0.0,-0.89857,7e-05,12.17396]
[1777905879513,38.2,79538.33,0.0,-0.89897,7e-05,12.13759]
[1777905884547,38.2,79518.04,0.0,-0.90035,7e-05,12.01375]
[1777905885553,38.2,79505.47,0.0,-0.90118,7e-05,11.93796]
[1777905886564,38.2,79496.31,0.0,-0.90179,7e-05,11.88294]
[1777905887569,38.2,79500.08,0.0,-0.90154,7e-05,11.90574]
[1777905889582,38.2,79506.32,0.0,-0.90112,7e-05,11.94345]
[1777905891599,38.2,79511.76,0.0,-0.90076,7e-05,11.97629]
[1777905896632,38.2,79512.68,0.0,-0.9007,7e-05,11.98181]
[1777905901668,38.2,79516.08,0.0,-0.90047,7e-05,12.00225]
[1777905903682,38.2,79525.61,0.0,-0.89984,7e-05,12.05965]
[1777905904688,38.2,79529.79,0.0,-0.89956,7e-05,12.08477]
[1777905906702,38.2,79542.38,0.0,-0.89871,7e-05,12.16065]
[1777905907713,38.2,79547.23,0.0,-0.89839,7e-05,12.18977]
[1777905911383,38.2,79549.8,0.0,-0.89822,7e-05,12.20509]
[1777905913751,38.2,79557.28,0.0,-0.89771,7e-05,12.25051]
[1777905914760,38.2,79561.17,0.0,-0.89744,7e-05,12.27441]
[1777905916773,38.2,79563.29,0.0,-0.8973,7e-05,12.28705]
[1777905918788,38.2,79556.58,0.0,-0.89776,7e-05,12.24598]
[1777905919794,38.2,79554.9,0.0,-0.89788,7e-05,12.23571]
[1777905923822,38.19,79562.25,0.0,-0.89738,7e-05,12.28025]
[1777905924831,38.19,79566.35,0.0,-0.8971,7e-05,12.30512]
[1777905926842,38.19,79573.07,0.0,-0.89664,7e-05,12.34582]
[1777905927849,38.19,79572.91,0.0,-0.89667,7e-05,12.34301]
[1777905929863,38.18,79576.64,0.0,-0.89647,7e-05,12.36163]
[1777905932886,38.19,79589.27,0.0,-0.8956,7e-05,12.43706]
[1777905933892,38.19,79598.68,0.0,-0.89495,7e-05,12.49466]
[1777905934899,38.19,79605.61,0.0,-0.89447,7e-05,12.53684]
[1777905935905,38.19,79626.13,0.0,-0.89304,7e-05,12.66259]
[1777905936914,38.19,79639.06,0.0,-0.89213,7e-05,12.74229]
[1777905937920,38.19,79643.71,0.0,-0.8918,7e-05,12.77086]
[1777905938927,38.19,79649.22,0.0,-0.89141,7e-05,12.80474]
[1777905939933,38.19,79637.02,0.0,-0.89228,7e-05,12.72919]
[1777905941598,38.18,79637.73,0.0,-0.89223,7e-05,12.73338]
[1777905946984,38.18,79630.12,0.0,-0.89277,7e-05,12.68589]
[1777905947992,38.18,79620.08,0.0,-0.89348,7e-05,12.62372]
[1777905948997,38.18,79619.43,0.0,-0.89353,7e-05,12.61944]
[1777905950016,38.18,79624.8,0.0,-0.89316,7e-05,12.65222]
[1777905951668,38.18,79633.06,0.0,-0.89259,7e-05,12.70247]
[1777905953029,38.18,79639.05,0.0,-0.89217,7e-05,12.73905]
[1777905954035,38.18,79642.57,0.0,-0.89192,7e-05,12.76057]
[1777905957057,38.18,79649.58,0.0,-0.89143,7e-05,12.80344]
[1777905959070,38.18,79653.6,0.0,-0.89114,7e-05,12.82853]
[1777905964106,38.18,79654.51,0.0,-0.89107,7e-05,12.83459]
[1777905965113,38.18,79648.22,0.0,-0.89152,7e-05,12.7958]
[1777905966119,38.18,79653.87,0.0,-0.89111,7e-05,12.83091]
[1777905967127,38.18,79660.6,0.0,-0.89063,7e-05,12.87268]
[1777905968133,38.18,79661.83,0.0,-0.89054,7e-05,12.88035]
[1777905971156,38.18,79667.41,0.0,-0.89014,7e-05,12.91504]
[1777905974182,38.18,79672.92,0.0,-0.88975,7e-05,12.94923]
[1777905975182,38.18,79680.84,0.0,-0.88918,7e-05,12.9984]
[1777905976189,38.18,79686.0,0.0,-0.88881,7e-05,13.03041]
[1777905978203,38.18,79687.48,0.0,-0.8887,7e-05,13.03937]
[1777905980218,38.18,79679.42,0.0,-0.88929,7e-05,12.98903]
[1777905981224,38.18,79676.81,0.0,-0.88948,7e-05,12.97278]
[1777905985252,38.18,79674.54,0.0,-0.88964,7e-05,12.95868]
[1777905986263,38.18,79659.34,0.0,-0.89073,7e-05,12.86447]
[1777905987266,38.18,79655.63,0.0,-0.891,7e-05,12.84102]
[1777905992302,38.17,79657.0,0.0,-0.89096,7e-05,12.843]
[1777905993309,38.17,79651.4,0.0,-0.89136,7e-05,12.80789]
[1777905994317,38.17,79656.06,0.0,-0.89103,7e-05,12.83632]
[1777905995323,38.17,79663.14,0.0,-0.89053,7e-05,12.87971]
[1777905996329,38.17,79666.0,0.0,-0.89034,7e-05,12.89693]
[1777906001364,38.17,79668.11,0.0,-0.89021,7e-05,12.90822]
[1777906005395,38.17,79674.43,0.0,-0.88976,7e-05,12.94686]
[1777906008416,38.17,79680.11,0.0,-0.88935,7e-05,12.98242]
[1777906011437,38.17,79671.07,0.0,-0.89,7e-05,12.9265]
[1777906012445,38.17,79671.31,0.0,-0.88998,7e-05,12.9281]
[1777906013451,38.17,79666.19,0.0,-0.89034,7e-05,12.89651]
[1777906015469,38.17,79658.26,0.0,-0.89091,7e-05,12.84699]
[1777906016473,38.17,79656.45,0.0,-0.89105,7e-05,12.8354]
[1777906018486,38.17,79651.33,0.0,-0.89142,7e-05,12.80298]
[1777906023522,38.16,79655.36,0.0,-0.89115,7e-05,12.82625]
[1777906024529,38.16,79666.57,0.0,-0.89036,7e-05,12.89528]
[1777906025536,38.16,79668.21,0.0,-0.89024,7e-05,12.90527]
[1777906030571,38.16,79672.6,0.0,-0.88994,7e-05,12.93183]
[1777906035606,38.16,79676.29,0.0,-0.88967,7e-05,12.95504]
[1777906039634,38.16,79681.54,0.0,-0.88929,7e-05,12.98782]
[1777906042656,38.16,79690.92,0.0,-0.88861,7e-05,13.04627]
[1777906043662,38.16,79695.13,0.0,-0.8883,7e-05,13.07245]
[1777906044670,38.16,79700.18,0.0,-0.88794,7e-05,13.10386]
[1777906046683,38.16,79707.7,0.0,-0.8874,7e-05,13.15053]
[1777906051720,38.16,79704.44,0.0,-0.88767,7e-05,13.12517]
[1777906056755,38.16,79709.24,0.0,-0.88733,7e-05,13.1544]
[1777906061791,38.16,79709.27,0.0,-0.88734,7e-05,13.15368]
[1777906062798,38.16,79710.54,0.0,-0.88725,7e-05,13.16146]
[1777906067837,38.15,79706.68,0.0,-0.88754,7e-05,13.1366]
[1777906071862,38.15,79713.36,0.0,-0.88706,7e-05,13.17785]
[1777906074915,38.15,79718.4,0.0,-0.8867,7e-05,13.20886]
[1777906076908,38.15,79747.64,0.0,-0.88455,7e-05,13.39168]
[1777906077913,38.15,79755.98,0.0,-0.88393,7e-05,13.44362]
[1777906078920,38.15,79763.63,0.0,-0.88337,7e-05,13.49152]
[1777906079927,38.15,79763.49,0.0,-0.88338,7e-05,13.49035]
[1777906084967,38.15,79763.68,0.0,-0.88338,7e-05,13.49017]
[1777906086009,38.15,79781.9,0.0,-0.88202,8e-05,13.60454]
[1777906086994,38.14,79769.52,0.0,-0.88296,7e-05,13.52581]
[1777906088000,38.14,79747.21,0.0,-0.88463,7e-05,13.38481]
[1777906089015,38.14,79734.45,0.0,-0.88558,7e-05,13.30422]
[1777906090018,38.14,79756.95,0.0,-0.88391,7e-05,13.44526]
[1777906091024,38.14,79769.39,0.0,-0.88299,7e-05,13.52357]
[1777906092773,38.14,79784.15,0.0,-0.88189,8e-05,13.61592]
[1777906094062,38.14,79786.96,0.0,-0.88168,8e-05,13.6335]
[1777906095067,38.14,79796.81,0.0,-0.88093,8e-05,13.69576]
[1777906096075,38.14,79827.54,0.0,-0.8786,8e-05,13.8895]
[1777906097098,38.14,79837.36,0.0,-0.87785,8e-05,13.95126]
[1777906098124,38.14,79862.67,0.0,-0.87589,8e-05,14.11245]
[1777906099110,38.11,79947.57,0.0,-0.86934,8e-05,14.64165]
[1777906100128,38.11,79967.98,0.0,-0.86769,8e-05,14.77323]
[1777906101146,38.11,79973.15,0.0,-0.86728,8e-05,14.80591]
[1777906102855,38.1,79982.46,0.0,-0.86654,8e-05,14.86456]
[1777906105173,38.1,80008.36,0.0,-0.86442,8e-05,15.03061]
[1777906106172,38.09,80025.54,0.0,-0.86309,8e-05,15.1351]
[1777906107178,38.07,80072.19,0.0,-0.85923,8e-05,15.43275]
[1777906108185,38.06,80099.18,0.0,-0.85703,9e-05,15.60122]
[1777906112283,38.03,80091.23,0.0,-0.85793,9e-05,15.53124]
[1777906113276,38.0,80075.9,0.0,-0.85942,9e-05,15.41793]
[1777906114281,38.0,80068.37,0.0,-0.86006,8e-05,15.36883]
[1777906115287,37.97,80077.92,0.0,-0.85942,9e-05,15.41775]
[1777906116298,37.96,80088.21,0.0,-0.85865,9e-05,15.47712]
[1777906117305,37.96,80112.3,0.0,-0.8566,9e-05,15.63364]
[1777906118312,37.96,80150.35,0.0,-0.85329,9e-05,15.88272]
[1777906119323,37.95,80175.44,0.0,-0.8511,9e-05,16.04654]
[1777906122340,37.92,80137.63,0.0,-0.85463,9e-05,15.78299]
[1777906123346,37.92,80110.05,0.0,-0.85703,9e-05,15.6016]
[1777906125363,37.92,80103.41,0.0,-0.85761,9e-05,15.5569]
[1777906127380,37.9,80096.15,0.0,-0.85836,9e-05,15.5004]
[1777906128390,37.88,80084.07,0.0,-0.85949,9e-05,15.41365]
[1777906129393,37.87,80075.33,0.0,-0.86033,8e-05,15.34997]
[1777906130415,37.87,80077.05,0.0,-0.86019,9e-05,15.36065]
[1777906133429,37.84,80056.09,0.0,-0.86218,8e-05,15.20707]
[1777906134445,37.83,80062.21,0.0,-0.86167,8e-05,15.24671]
[1777906135443,37.83,80077.23,0.0,-0.8604,9e-05,15.34456]
[1777906136451,37.83,80089.07,0.0,-0.8594,9e-05,15.42179]
[1777906137459,37.83,80093.12,0.0,-0.85905,9e-05,15.44819]
[1777906141494,37.83,80122.43,0.0,-0.85656,9e-05,15.63851]
[1777906142498,37.83,80147.21,0.0,-0.85441,9e-05,15.80113]
[1777906143508,37.83,80154.88,0.0,-0.85374,9e-05,15.85118]
[1777906144516,37.83,80156.85,0.0,-0.85357,9e-05,15.86368]
[1777906149553,37.79,80155.26,0.0,-0.85393,9e-05,15.83727]
[1777906150566,37.79,80147.36,0.0,-0.85468,9e-05,15.78123]
[1777906151569,37.78,80148.33,0.0,-0.85464,9e-05,15.78424]
[1777906153586,37.77,80133.44,0.0,-0.85599,9e-05,15.68258]
[1777906154590,37.77,80122.91,0.0,-0.85693,9e-05,15.61114]
[1777906156605,37.77,80106.37,0.0,-0.85836,9e-05,15.50246]
[1777906157610,37.76,80105.4,0.0,-0.8585,9e-05,15.49182]
[1777906160631,37.75,80108.94,0.0,-0.85825,9e-05,15.51104]
[1777906161638,37.74,80111.36,0.0,-0.85807,9e-05,15.52492]
[1777906166677,37.74,80110.98,0.0,-0.85814,9e-05,15.51957]
[1777906168691,37.74,80100.12,0.0,-0.85908,9e-05,15.44791]
[1777906169699,37.74,80097.46,0.0,-0.8593,9e-05,15.43037]
[1777906174736,37.74,80040.62,0.0,-0.86416,8e-05,15.05298]
[1777906175746,37.74,80031.12,0.0,-0.86494,8e-05,14.99134]
[1777906176754,37.74,80019.66,0.0,-0.8659,8e-05,14.91642]
[1777906177756,37.74,80029.44,0.0,-0.86509,8e-05,14.97985]
[1777906178763,37.74,80031.1,0.0,-0.86496,8e-05,14.99019]
[1777906181799,37.73,80027.89,0.0,-0.86524,8e-05,14.9684]
[1777906182806,37.73,80009.12,0.0,-0.8668,8e-05,14.84565]
[1777906183814,37.73,79990.79,0.0,-0.86831,8e-05,14.72612]
[1777906184823,37.73,79982.86,0.0,-0.86896,8e-05,14.67433]
[1777906185825,37.73,79979.44,0.0,-0.86924,8e-05,14.65197]
[1777906186924,37.73,79987.14,0.0,-0.86861,8e-05,14.70206]
[1777906187897,37.73,79993.31,0.0,-0.8681,8e-05,14.74214]
[1777906189868,37.73,79997.15,0.0,-0.86779,8e-05,14.7668]
[1777906194900,37.73,79995.92,0.0,-0.86792,8e-05,14.75693]
[1777906197921,37.73,80008.74,0.0,-0.86688,8e-05,14.83928]
[1777906198930,37.73,80010.59,0.0,-0.86673,8e-05,14.85102]
[1777906202961,37.72,80027.78,0.0,-0.86532,8e-05,14.96236]
[1777906203964,37.72,80046.78,0.0,-0.86373,8e-05,15.08636]
[1777906204973,37.72,80062.48,0.0,-0.86241,8e-05,15.18903]
[1777906205978,37.72,80067.67,0.0,-0.86198,8e-05,15.22277]
[1777906207992,37.72,80086.03,0.0,-0.86042,9e-05,15.34282]
[1777906208999,37.72,80096.18,0.0,-0.85956,9e-05,15.40927]
[1777906210020,37.72,80094.02,0.0,-0.85975,9e-05,15.39479]
[1777906211014,37.72,80103.77,0.0,-0.85891,9e-05,15.45878]
[1777906212034,37.72,80103.87,0.0,-0.85891,9e-05,15.45928]
[1777906214057,37.72,80128.31,0.0,-0.8568,9e-05,15.61974]
[1777906215057,37.72,80129.66,0.0,-0.85669,9e-05,15.62828]
[1777906216060,37.72,80122.98,0.0,-0.85727,9e-05,15.58396]
[1777906217068,37.72,80125.25,0.0,-0.85708,9e-05,15.5986]
[1777906220087,37.72,80132.3,0.0,-0.85648,9e-05,15.64404]
[1777906222101,37.71,80124.6,0.0,-0.85716,9e-05,15.5926]
[1777906223110,37.71,80124.56,0.0,-0.85717,9e-05,15.59204]
[1777906225127,37.71,80141.97,0.0,-0.85566,9e-05,15.70606]
[1777906226133,37.71,80152.71,0.0,-0.85473,9e-05,15.77639]
[1777906227143,37.71,80154.12,0.0,-0.85462,9e-05,15.78514]
[1777906228148,37.71,80143.83,0.0,-0.85551,9e-05,15.71731]
[1777906229152,37.71,80133.37,0.0,-0.85644,9e-05,15.64736]
[1777906230159,37.71,80132.95,0.0,-0.85648,9e-05,15.64421]
[1777906235196,37.7,80131.86,0.0,-0.85663,9e-05,15.63076]
[1777906237211,37.7,80114.33,0.0,-0.85816,9e-05,15.51471]
[1777906238216,37.7,80111.92,0.0,-0.85837,9e-05,15.49867]
[1777906241241,37.7,80117.34,0.0,-0.85791,9e-05,15.53382]
[1777906242243,37.7,80131.85,0.0,-0.85666,9e-05,15.62914]
[1777906244000,37.7,80138.88,0.0,-0.85605,9e-05,15.67511]
[1777906244257,37.7,80138.88,0.0,-0.85605,9e-05,15.67471]
[1777906245264,37.7,80148.35,0.0,-0.85523,9e-05,15.73673]
[1777906246271,37.7,80148.03,0.0,-0.85527,9e-05,15.73413]
[1777906250302,37.69,80168.2,0.0,-0.85352,9e-05,15.86546]
[1777906251313,37.69,80175.54,0.0,-0.85288,9e-05,15.91391]
[1777906252317,37.69,80180.54,0.0,-0.85244,9e-05,15.94631]
[1777906254084,37.69,80189.72,0.0,-0.85164,9e-05,16.00612]
[1777906256361,37.69,80220.94,0.0,-0.84886,9e-05,16.21175]
[1777906257361,37.69,80230.17,0.0,-0.84803,9e-05,16.27283]
[1777906258375,37.69,80206.03,0.0,-0.85021,9e-05,16.11268]
[1777906259376,37.69,80192.45,0.0,-0.85142,9e-05,16.02242]
[1777906260379,37.69,80197.3,0.0,-0.851,9e-05,16.05411]
[1777906261386,37.68,80203.99,0.0,-0.8504,9e-05,16.09795]
[1777906262395,37.68,80231.93,0.0,-0.8479,9e-05,16.28261]
[1777906264167,37.68,80263.35,0.0,-0.84505,9e-05,16.49032]
[1777906264406,37.68,80263.35,0.0,-0.84506,9e-05,16.48982]
[1777906266420,37.68,80270.87,0.0,-0.84438,9e-05,16.53903]
[1777906267428,37.68,80276.21,0.0,-0.84389,9e-05,16.57428]
[1777906272463,37.68,80282.99,0.0,-0.84328,9e-05,16.61872]
[1777906274241,37.68,80296.05,0.0,-0.84207,9e-05,16.70525]
[1777906277498,37.68,80302.63,0.0,-0.84147,9e-05,16.74857]
[1777906282555,37.68,80305.99,0.0,-0.84116,9e-05,16.77024]
[1777906283553,37.68,80311.2,0.0,-0.84068,9e-05,16.80479]
[1777906284556,37.68,80322.74,0.0,-0.83962,9e-05,16.88045]
[1777906285564,37.68,80331.27,0.0,-0.83882,9e-05,16.93688]
[1777906288583,37.67,80298.07,0.0,-0.84196,9e-05,16.71377]
[1777906289588,37.67,80288.27,0.0,-0.84286,9e-05,16.64858]
[1777906290618,37.67,80282.4,0.0,-0.8434,9e-05,16.60966]
[1777906291620,37.67,80277.56,0.0,-0.84388,9e-05,16.57295]
[1777906296656,37.67,80277.46,0.0,-0.84391,9e-05,16.57141]
[1777906301701,37.67,80275.43,0.0,-0.8441,9e-05,16.55754]
[1777906306747,37.66,80259.12,0.0,-0.8456,9e-05,16.44861]
[1777906307755,37.66,80251.74,0.0,-0.84628,9e-05,16.39961]
[1777906308761,37.66,80257.89,0.0,-0.84572,9e-05,16.44026]
[1777906309768,37.66,80266.8,0.0,-0.84491,9e-05,16.49913]
[1777906310780,37.66,80281.66,0.0,-0.84354,9e-05,16.59755]
[1777906314809,37.66,80302.05,0.0,-0.84167,9e-05,16.73241]
[1777906317825,37.66,80315.93,0.0,-0.84038,9e-05,16.82453]
[1777906322861,37.66,80318.7,0.0,-0.84012,9e-05,16.84294]
[1777906325882,37.66,80329.55,0.0,-0.83911,9e-05,16.91456]
[1777906330916,37.66,80331.05,0.0,-0.83899,9e-05,16.92347]
[1777906333946,37.66,80325.7,0.0,-0.83949,9e-05,16.88739]
[1777906337971,37.66,80333.78,0.0,-0.83875,9e-05,16.94023]
[1777906338978,37.66,80344.7,0.0,-0.83772,9e-05,17.01261]
[1777906343007,37.66,80328.9,0.0,-0.83917,9e-05,16.91011]
[1777906345033,37.67,80334.22,0.0,-0.83864,9e-05,16.94816]
[1777906347050,37.68,80348.74,0.0,-0.83718,9e-05,17.05068]
[1777906348054,37.68,80373.78,0.0,-0.83481,0.0001,17.21674]
[1777906349057,37.68,80393.85,0.0,-0.8329,0.0001,17.34954]
[1777906351079,37.68,80390.12,0.0,-0.83328,0.0001,17.3206]
[1777906352077,37.68,80374.77,0.0,-0.83474,0.0001,17.21904]
[1777906353084,37.68,80368.05,0.0,-0.83538,9e-05,17.17462]
[1777906354090,37.68,80372.44,0.0,-0.83496,0.0001,17.20393]
[1777906356107,37.68,80406.93,0.0,-0.83165,0.0001,17.43343]
[1777906357113,37.68,80420.29,0.0,-0.83035,0.0001,17.52241]
[1777906358121,37.68,80418.86,0.0,-0.83049,0.0001,17.51327]
[1777906361146,37.69,80428.19,0.0,-0.82957,0.0001,17.57614]
[1777906362154,37.69,80428.79,0.0,-0.8295,0.0001,17.58041]
[1777906364166,37.69,80417.5,0.0,-0.83059,0.0001,17.50588]
[1777906365202,37.69,80413.74,0.0,-0.83095,0.0001,17.48111]
[1777906366180,37.69,80399.26,0.0,-0.83234,0.0001,17.38535]
[1777906367186,37.7,80395.74,0.0,-0.83263,0.0001,17.36527]
[1777906369200,37.7,80397.1,0.0,-0.83249,0.0001,17.37484]
[1777906370207,37.7,80391.86,0.0,-0.83297,0.0001,17.3416]
[1777906372227,37.7,80371.97,0.0,-0.83488,0.0001,17.20937]
[1777906373234,37.7,80358.29,0.0,-0.83617,9e-05,17.11885]
[1777906374243,37.71,80355.87,0.0,-0.83636,9e-05,17.10552]
[1777906376258,37.71,80338.21,0.0,-0.83802,9e-05,16.98878]
[1777906377267,37.71,80331.79,0.0,-0.83862,9e-05,16.94657]
[1777906378273,37.71,80325.55,0.0,-0.8392,9e-05,16.90546]
[1777906379282,37.71,80328.68,0.0,-0.8389,9e-05,16.92684]
[1777906380287,37.71,80322.47,0.0,-0.83948,9e-05,16.88578]
[1777906381300,37.71,80319.68,0.0,-0.83973,9e-05,16.86745]
[1777906384316,37.71,80335.15,0.0,-0.83828,9e-05,16.97068]
[1777906385324,37.71,80343.53,0.0,-0.83749,9e-05,17.02647]
[1777906386333,37.71,80339.98,0.0,-0.83782,9e-05,17.00314]
[1777906388344,37.71,80337.81,0.0,-0.83801,9e-05,16.98922]
[1777906389351,37.72,80350.63,0.0,-0.8368,9e-05,17.07459]
[1777906390358,37.72,80351.66,0.0,-0.8367,9e-05,17.08173]
[1777906392382,37.72,80371.32,0.0,-0.83483,0.0001,17.2125]
[1777906393386,37.72,80407.0,0.0,-0.8314,0.0001,17.44969]
[1777906394393,37.72,80426.93,0.0,-0.82948,0.0001,17.58187]
[1777906395405,37.72,80426.96,0.0,-0.82947,0.0001,17.58214]
[1777906400440,37.72,80433.23,0.0,-0.82884,0.0001,17.6251]
[1777906402455,37.72,80436.25,0.0,-0.82854,0.0001,17.64546]
[1777906403464,37.72,80427.52,0.0,-0.82939,0.0001,17.58788]
[1777906405225,37.73,80428.46,0.0,-0.82929,0.0001,17.59468]
[1777906406485,37.73,80437.16,0.0,-0.82844,0.0001,17.65253]
[1777906407498,37.73,80443.82,0.0,-0.82779,0.0001,17.69679]
[1777906408500,37.73,80446.11,0.0,-0.82756,0.0001,17.71208]
[1777906410517,37.73,80440.64,0.0,-0.82809,0.0001,17.67615]
[1777906411524,37.73,80438.26,0.0,-0.82835,0.0001,17.65622]
[1777906412526,37.73,80449.7,0.0,-0.82723,0.0001,17.73207]
[1777906413534,37.73,80453.2,0.0,-0.82689,0.0001,17.75531]
[1777906415295,37.73,80459.16,0.0,-0.8263,0.0001,17.79516]
[1777906417562,37.73,80452.6,0.0,-0.82693,0.0001,17.75217]
[1777906419622,37.73,80436.52,0.0,-0.8285,0.0001,17.64627]
[1777906421609,37.73,80410.78,0.0,-0.83098,0.0001,17.47615]
[1777906422601,37.73,80404.65,0.0,-0.83157,0.0001,17.43579]
[1777906423611,37.73,80411.43,0.0,-0.83092,0.0001,17.4809]
[1777906425366,37.73,80432.14,0.0,-0.82891,0.0001,17.6183]
[1777906426630,37.73,80438.86,0.0,-0.82825,0.0001,17.66278]
[1777906427637,37.73,80441.91,0.0,-0.82796,0.0001,17.68297]
[1777906428645,37.73,80436.56,0.0,-0.82848,0.0001,17.64757]
[1777906429652,37.73,80426.93,0.0,-0.82941,0.0001,17.5839]
[1777906430658,37.73,80415.57,0.0,-0.83051,0.0001,17.50881]
[1777906431668,37.73,80412.97,0.0,-0.83076,0.0001,17.49177]
[1777906435435,37.74,80396.1,0.0,-0.83236,0.0001,17.38135]
[1777906436700,37.74,80391.18,0.0,-0.83283,0.0001,17.34914]
[1777906437710,37.75,80383.08,0.0,-0.83354,0.0001,17.29961]
[1777906438716,37.76,80382.36,0.0,-0.83354,0.0001,17.29963]
[1777906442746,37.78,80390.47,0.0,-0.83264,0.0001,17.36152]
[1777906443754,37.78,80396.32,0.0,-0.83208,0.0001,17.40039]
[1777906445509,37.78,80382.53,0.0,-0.83336,0.0001,17.31144]
[1777906448787,37.78,80380.43,0.0,-0.83355,0.0001,17.29833]
[1777906450803,37.79,80393.19,0.0,-0.83232,0.0001,17.38319]
[1777906451809,37.79,80398.84,0.0,-0.83178,0.0001,17.42069]
[1777906452817,37.79,80415.76,0.0,-0.83015,0.0001,17.53262]
[1777906453824,37.79,80425.36,0.0,-0.82922,0.0001,17.5964]
[1777906454831,37.79,80418.34,0.0,-0.82989,0.0001,17.55011]
[1777906455838,37.79,80414.04,0.0,-0.83031,0.0001,17.52185]
[1777906459868,37.79,80421.59,0.0,-0.82956,0.0001,17.57299]
[1777906462888,37.79,80416.37,0.0,-0.83005,0.0001,17.53942]
[1777906464902,37.79,80439.05,0.0,-0.82784,0.0001,17.68989]
[1777906465920,37.79,80440.9,0.0,-0.82766,0.0001,17.70204]
[1777906467924,37.79,80439.04,0.0,-0.82784,0.0001,17.68977]
[1777906469938,37.79,80441.7,0.0,-0.82758,0.0001,17.70783]
[1777906471951,37.8,80430.22,0.0,-0.82872,0.0001,17.62814]
[1777906472959,37.8,80426.81,0.0,-0.82904,0.0001,17.60584]
[1777906475980,37.8,80435.87,0.0,-0.82815,0.0001,17.66637]
[1777906476986,37.8,80422.2,0.0,-0.82948,0.0001,17.57626]
[1777906477996,37.8,80427.49,0.0,-0.82896,0.0001,17.61149]
[1777906480018,37.8,80435.81,0.0,-0.82814,0.0001,17.66691]
[1777906481021,37.8,80435.46,0.0,-0.82818,0.0001,17.66478]
[1777906482031,37.8,80423.88,0.0,-0.8293,0.0001,17.5885]
[1777906483035,37.8,80427.79,0.0,-0.82891,0.0001,17.6146]
[1777906487063,37.8,80433.95,0.0,-0.8283,0.0001,17.65625]
[1777906488075,37.8,80439.12,0.0,-0.82779,0.0001,17.69059]
[1777906489079,37.8,80440.08,0.0,-0.8277,0.0001,17.69709]
[1777906492099,37.81,80430.31,0.0,-0.82864,0.0001,17.63304]
[1777906493105,37.81,80425.8,0.0,-0.82908,0.0001,17.60349]
[1777906497133,37.81,80433.04,0.0,-0.82836,0.0001,17.65228]
[1777906498142,37.81,80437.65,0.0,-0.82791,0.0001,17.68292]
[1777906502174,37.81,80457.66,0.0,-0.82594,0.0001,17.81564]
[1777906503179,37.81,80476.07,0.0,-0.82413,0.0001,17.93703]
[1777906504201,37.81,80481.29,0.0,-0.82362,0.0001,17.97146]
[1777906505204,37.81,80507.49,0.0,-0.82102,0.0001,18.1438]
[1777906506215,37.81,80519.14,0.0,-0.81986,0.0001,18.22015]
[1777906508226,37.81,80504.03,0.0,-0.82137,0.0001,18.12061]
[1777906509230,37.81,80499.05,0.0,-0.82187,0.0001,18.0878]
[1777906510237,37.81,80489.93,0.0,-0.82277,0.0001,18.02775]
[1777906511245,37.81,80489.69,0.0,-0.8228,0.0001,18.02625]
[1777906512252,37.81,80480.46,0.0,-0.82371,0.0001,17.96551]
[1777906513263,37.81,80472.07,0.0,-0.82453,0.0001,17.91055]
[1777906514266,37.81,80471.45,0.0,-0.82459,0.0001,17.9065]
[1777906515273,37.81,80477.61,0.0,-0.82398,0.0001,17.94714]
[1777906516287,37.81,80473.47,0.0,-0.82439,0.0001,17.91985]
[1777906517291,37.81,80468.34,0.0,-0.82489,0.0001,17.88625]
[1777906518306,37.81,80448.86,0.0,-0.8268,0.0001,17.75802]
[1777906519311,37.81,80429.3,0.0,-0.8287,0.0001,17.62905]
[1777906520313,37.81,80425.57,0.0,-0.82905,0.0001,17.60484]
[1777906523340,37.81,80412.54,0.0,-0.83031,0.0001,17.51936]
[1777906525349,37.82,80402.41,0.0,-0.83127,0.0001,17.45301]
[1777906526357,37.82,80389.19,0.0,-0.83254,0.0001,17.36569]
[1777906527362,37.82,80397.54,0.0,-0.83174,0.0001,17.42108]
[1777906528369,37.82,80406.06,0.0,-0.83091,0.0001,17.47769]
[1777906529379,37.82,80403.78,0.0,-0.83113,0.0001,17.4629]
[1777906530384,37.82,80399.97,0.0,-0.83149,0.0001,17.43812]
[1777906531391,37.82,80394.92,0.0,-0.83199,0.0001,17.40122]
[1777906533404,37.82,80404.6,0.0,-0.83105,0.0001,17.46609]
[1777906535420,37.82,80415.57,0.0,-0.82998,0.0001,17.5393]
[1777906537440,37.83,80418.25,0.0,-0.82971,0.0001,17.55755]
[1777906538448,37.83,80437.26,0.0,-0.82786,0.0001,17.68344]
[1777906539453,37.83,80444.91,0.0,-0.82711,0.0001,17.73418]
[1777906540461,37.83,80451.85,0.0,-0.82643,0.0001,17.78016]
[1777906541468,37.83,80455.09,0.0,-0.82611,0.0001,17.80186]
[1777906543484,37.84,80425.48,0.0,-0.82894,0.0001,17.6104]
[1777906544498,37.84,80412.53,0.0,-0.83019,0.0001,17.52495]
[1777906545504,37.84,80404.87,0.0,-0.83088,0.0001,17.47758]
[1777906546272,37.85,80403.99,0.0,-0.8309,0.0001,17.47552]
[1777906549528,37.85,80388.64,0.0,-0.83237,0.0001,17.37498]
[1777906551548,37.86,80386.34,0.0,-0.83255,0.0001,17.36225]
[1777906552554,37.86,80379.25,0.0,-0.83322,0.0001,17.31576]
[1777906553556,37.86,80386.33,0.0,-0.83254,0.0001,17.36285]
[1777906554569,37.86,80388.7,0.0,-0.83231,0.0001,17.37879]
[1777906559600,37.87,80388.68,0.0,-0.83227,0.0001,17.38105]
[1777906562622,37.87,80397.72,0.0,-0.83139,0.0001,17.44165]
[1777906563641,37.87,80405.27,0.0,-0.83066,0.0001,17.49233]
[1777906565641,37.87,80412.15,0.0,-0.82999,0.0001,17.53804]
[1777906566649,37.87,80414.77,0.0,-0.82973,0.0001,17.55589]
[1777906568662,37.88,80409.44,0.0,-0.83023,0.0001,17.52127]
[1777906570682,37.88,80397.3,0.0,-0.83135,0.0001,17.4447]
[1777906571683,37.88,80386.72,0.0,-0.83235,0.0001,17.37534]
[1777906572691,37.89,80382.3,0.0,-0.83277,0.0001,17.34669]
[1777906574708,37.89,80381.93,0.0,-0.83279,0.0001,17.34535]
[1777906575711,37.89,80367.72,0.0,-0.83413,9e-05,17.25244]
[1777906577725,37.89,80372.76,0.0,-0.83364,0.0001,17.28594]
[1777906579742,37.89,80370.07,0.0,-0.83389,9e-05,17.26862]
[1777906580754,37.89,80365.5,0.0,-0.83432,9e-05,17.23873]
[1777906581753,37.89,80357.14,0.0,-0.83511,9e-05,17.18389]
[1777906582760,37.89,80360.2,0.0,-0.83482,9e-05,17.20444]
[1777906584774,37.89,80353.6,0.0,-0.83543,9e-05,17.16151]
[1777906586560,37.9,80343.35,0.0,-0.83639,9e-05,17.09457]
[1777906587795,37.9,80327.03,0.0,-0.83791,9e-05,16.98735]
[1777906588802,37.9,80317.82,0.0,-0.83876,9e-05,16.92717]
[1777906589809,37.9,80309.54,0.0,-0.83953,9e-05,16.87283]
[1777906590829,37.9,80317.92,0.0,-0.83875,9e-05,16.92843]
[1777906591829,37.9,80317.32,0.0,-0.83883,9e-05,16.92038]
[1777906592837,37.9,80297.83,0.0,-0.84064,9e-05,16.79191]
[1777906593843,37.9,80296.3,0.0,-0.84078,9e-05,16.78204]
[1777906594851,37.9,80290.87,0.0,-0.84128,9e-05,16.74648]
[1777906596642,37.9,80296.96,0.0,-0.84071,9e-05,16.78692]
[1777906596865,37.9,80296.96,0.0,-0.84071,9e-05,16.78713]
[1777906597871,37.9,80283.71,0.0,-0.84193,9e-05,16.70002]
[1777906598879,37.9,80284.45,0.0,-0.84185,9e-05,16.70525]
[1777906599888,37.9,80275.41,0.0,-0.84268,9e-05,16.64566]
[1777906600897,37.91,80229.82,0.0,-0.84682,9e-05,16.34612]
[1777906601901,37.91,80224.11,0.0,-0.84732,9e-05,16.30938]
[1777906603919,37.91,80229.86,0.0,-0.8468,9e-05,16.34791]
[1777906604926,37.91,80238.11,0.0,-0.84603,9e-05,16.40336]
[1777906609961,37.92,80233.79,0.0,-0.8464,9e-05,16.37694]
[1777906611984,37.92,80214.83,0.0,-0.84809,9e-05,16.25309]
[1777906612990,37.92,80210.45,0.0,-0.84847,9e-05,16.22487]
[1777906616038,37.92,80202.6,0.0,-0.84916,9e-05,16.17446]
[1777906617036,37.92,80201.28,0.0,-0.84927,9e-05,16.16626]
[1777906622072,37.93,80198.93,0.0,-0.84945,9e-05,16.15316]
[1777906625102,37.93,80187.58,0.0,-0.85044,9e-05,16.07966]
[1777906626103,37.93,80180.08,0.0,-0.8511,9e-05,16.03087]
[1777906627109,37.93,80170.96,0.0,-0.8519,9e-05,15.97153]
[1777906628116,37.93,80158.66,0.0,-0.85298,9e-05,15.89096]
[1777906629125,37.93,80160.78,0.0,-0.85279,9e-05,15.90515]
[1777906633206,37.93,80167.97,0.0,-0.85214,9e-05,15.95333]
[1777906635178,37.94,80160.44,0.0,-0.8528,9e-05,15.9043]
[1777906636183,37.94,80160.47,0.0,-0.85279,9e-05,15.90476]
[1777906639203,37.94,80154.82,0.0,-0.85328,9e-05,15.86838]
[1777906640210,37.94,80156.9,0.0,-0.85309,9e-05,15.88232]
[1777906645245,37.94,80157.63,0.0,-0.85301,9e-05,15.88848]
[1777906649274,37.94,80155.92,0.0,-0.85314,9e-05,15.87878]
[1777906654311,37.95,80156.49,0.0,-0.8531,9e-05,15.87974]
[1777906657329,37.95,80162.92,0.0,-0.85252,9e-05,15.92275]
[1777906659342,37.95,80174.11,0.0,-0.85153,9e-05,15.99654]
[1777906661358,37.95,80183.5,0.0,-0.8507,9e-05,16.05837]
[1777906662366,37.95,80188.62,0.0,-0.85024,9e-05,16.09203]
[1777906664381,37.95,80200.48,0.0,-0.84919,9e-05,16.16997]
[1777906665389,37.95,80222.5,0.0,-0.84721,9e-05,16.31468]
[1777906666396,37.95,80231.24,0.0,-0.84643,9e-05,16.37216]
[1777906667403,37.95,80238.61,0.0,-0.84576,9e-05,16.42065]
[1777906672444,37.95,80235.78,0.0,-0.84601,9e-05,16.4024]
[1777906673449,37.95,80218.15,0.0,-0.8476,9e-05,16.28652]
[1777906674456,37.95,80205.42,0.0,-0.84874,9e-05,16.20294]
[1777906676482,37.95,80194.63,0.0,-0.8497,9e-05,16.13211]
[1777906681506,37.95,80198.11,0.0,-0.84938,9e-05,16.15548]
[1777906685533,37.95,80203.58,0.0,-0.8489,9e-05,16.19105]
[1777906686541,37.95,80208.79,0.0,-0.84844,9e-05,16.22513]
[1777906687548,37.95,80218.62,0.0,-0.84756,9e-05,16.28973]
[1777906688556,37.95,80226.54,0.0,-0.84684,9e-05,16.34172]
[1777906691576,37.95,80232.25,0.0,-0.84632,9e-05,16.37966]
[1777906696611,37.95,80229.07,0.0,-0.8466,9e-05,16.35928]
[1777906701647,37.95,80229.26,0.0,-0.84658,9e-05,16.36096]
[1777906704671,37.95,80245.26,0.0,-0.84513,9e-05,16.46632]
[1777906705677,37.95,80254.9,0.0,-0.84426,9e-05,16.5296]
[1777906706684,37.95,80260.55,0.0,-0.84374,9e-05,16.56659]
[1777906711720,37.95,80256.65,0.0,-0.84414,9e-05,16.53579]
[1777906714740,37.95,80264.6,0.0,-0.84342,9e-05,16.58781]
[1777906719776,37.95,80264.56,0.0,-0.84342,9e-05,16.58777]
[1777906724811,37.95,80261.29,0.0,-0.84372,9e-05,16.5665]
[1777906729845,37.95,80260.9,0.0,-0.84375,9e-05,16.56434]
[1777906733880,37.95,80248.17,0.0,-0.8449,9e-05,16.48071]
[1777906734887,37.95,80237.77,0.0,-0.84585,9e-05,16.41225]
[1777906735890,37.95,80235.55,0.0,-0.84605,9e-05,16.39771]
[1777906736896,37.95,80245.52,0.0,-0.84514,9e-05,16.4636]
[1777906737903,37.96,80244.87,0.0,-0.8452,9e-05,16.45955]
[1777906740925,37.96,80238.94,0.0,-0.84573,9e-05,16.42098]
[1777906742943,37.96,80244.19,0.0,-0.84525,9e-05,16.4556]
[1777906743946,37.96,80259.29,0.0,-0.84388,9e-05,16.55495]
[1777906744955,37.96,80263.22,0.0,-0.84352,9e-05,16.58073]
[1777906745960,37.96,80268.4,0.0,-0.84305,9e-05,16.61472]
[1777906747974,37.96,80271.71,0.0,-0.84274,9e-05,16.63653]
[1777906752019,37.96,80277.32,0.0,-0.84222,9e-05,16.67371]
[1777906756048,37.96,80270.83,0.0,-0.84282,9e-05,16.63094]
[1777906761085,37.96,80263.53,0.0,-0.84348,9e-05,16.58313]
[1777906762109,37.96,80240.93,0.0,-0.84554,9e-05,16.43432]
[1777906763107,37.96,80211.31,0.0,-0.84821,9e-05,16.23978]
[1777906764114,37.96,80202.9,0.0,-0.84896,9e-05,16.18465]
[1777906765137,37.96,80223.12,0.0,-0.84714,9e-05,16.31766]
[1777906767936,37.96,80204.92,0.0,-0.84877,9e-05,16.19851]
[1777906772192,37.96,80237.49,0.0,-0.84586,9e-05,16.4089]
[1777906773198,37.96,80247.91,0.0,-0.84492,9e-05,16.47728]
[1777906774205,37.96,80251.91,0.0,-0.84456,9e-05,16.50335]
[1777906775213,37.96,80258.54,0.0,-0.84396,9e-05,16.54712]
[1777906776219,37.96,80261.25,0.0,-0.84371,9e-05,16.56504]
[1777906778008,37.96,80265.34,0.0,-0.84334,9e-05,16.59162]
[1777906779241,37.96,80259.18,0.0,-0.8439,9e-05,16.55113]
[1777906780248,37.96,80257.25,0.0,-0.84407,9e-05,16.53853]
[1777906782261,37.96,80250.8,0.0,-0.84466,9e-05,16.49635]
[1777906784277,37.96,80239.66,0.0,-0.84566,9e-05,16.42349]
[1777906785283,37.97,80225.5,0.0,-0.8469,9e-05,16.33321]
[1777906786291,37.97,80216.49,0.0,-0.84771,9e-05,16.27416]
[1777906787298,37.97,80208.65,0.0,-0.84841,9e-05,16.2229]
[1777906788305,37.97,80206.37,0.0,-0.84861,9e-05,16.20824]
[1777906792337,37.97,80200.8,0.0,-0.84909,9e-05,16.17296]
[1777906795356,37.97,80203.21,0.0,-0.84886,9e-05,16.18996]
[1777906800421,37.98,80194.52,0.0,-0.8496,9e-05,16.13483]
[1777906802429,37.98,80205.08,0.0,-0.84866,9e-05,16.20461]
[1777906803433,37.98,80206.76,0.0,-0.8485,9e-05,16.21585]
[1777906805473,37.98,80215.43,0.0,-0.84772,9e-05,16.27315]
[1777906806468,37.98,80222.55,0.0,-0.84708,9e-05,16.32022]
[1777906807468,37.98,80226.96,0.0,-0.84668,9e-05,16.34943]
[1777906809489,37.98,80228.17,0.0,-0.84656,9e-05,16.35774]
[1777906810496,37.98,80233.99,0.0,-0.84603,9e-05,16.39615]
[1777906811497,37.98,80247.8,0.0,-0.84478,9e-05,16.48705]
[1777906812508,37.98,80249.69,0.0,-0.84461,9e-05,16.49968]
[1777906813514,37.98,80239.71,0.0,-0.84551,9e-05,16.43426]
[1777906814518,37.98,80216.18,0.0,-0.84763,9e-05,16.27968]
[1777906815525,37.98,80207.63,0.0,-0.84839,9e-05,16.22377]
[1777906816533,37.98,80208.48,0.0,-0.84831,9e-05,16.22967]
[1777906817573,37.99,80223.85,0.0,-0.84693,9e-05,16.33095]
[1777906818551,37.99,80224.13,0.0,-0.8469,9e-05,16.33297]
[1777906819557,37.99,80192.29,0.0,-0.84975,9e-05,16.12405]
[1777906820566,37.99,80176.56,0.0,-0.85114,9e-05,16.02084]
[1777906821573,37.99,80178.71,0.0,-0.85094,9e-05,16.03556]
[1777906823591,37.99,80183.97,0.0,-0.85048,9e-05,16.07026]
[1777906824597,37.99,80189.58,0.0,-0.84998,9e-05,16.10709]
[1777906826611,37.99,80196.48,0.0,-0.84936,9e-05,16.15237]
[1777906827619,37.99,80190.71,0.0,-0.84988,9e-05,16.11452]
[1777906828624,37.99,80183.58,0.0,-0.85051,9e-05,16.06782]
[1777906833661,37.99,80181.44,0.0,-0.85072,9e-05,16.04999]
[1777906835683,37.99,80192.37,0.0,-0.84975,9e-05,16.12185]
[1777906838698,37.99,80201.75,0.0,-0.84891,9e-05,16.18366]
[1777906839710,37.99,80209.75,0.0,-0.84819,9e-05,16.23631]
[1777906843734,37.99,80216.09,0.0,-0.84762,9e-05,16.27812]
[1777906846761,37.99,80229.05,0.0,-0.84646,9e-05,16.36338]
[1777906847767,37.99,80237.74,0.0,-0.84567,9e-05,16.42036]
[1777906849780,37.99,80232.39,0.0,-0.84616,9e-05,16.38499]
[1777906850787,37.99,80226.1,0.0,-0.84673,9e-05,16.34362]
[1777906851794,37.99,80218.47,0.0,-0.84741,9e-05,16.29352]
[1777906852807,37.99,80213.44,0.0,-0.84786,9e-05,16.26049]
[1777906855823,37.99,80226.04,0.0,-0.84673,9e-05,16.34323]
[1777906858847,37.99,80232.44,0.0,-0.84616,9e-05,16.38503]
[1777906860861,37.99,80247.94,0.0,-0.84476,9e-05,16.48651]
[1777906863910,37.99,80254.6,0.0,-0.84417,9e-05,16.52939]
[1777906864903,37.99,80261.67,0.0,-0.84352,9e-05,16.57593]
[1777906867940,37.99,80255.52,0.0,-0.84408,9e-05,16.53598]
[1777906868946,37.99,80253.03,0.0,-0.8443,9e-05,16.51971]
[1777906870963,37.99,80243.41,0.0,-0.84518,9e-05,16.45631]
[1777906871968,37.99,80225.94,0.0,-0.84676,9e-05,16.34126]
[1777906872974,37.99,80230.51,0.0,-0.84635,9e-05,16.37119]
[1777906874990,37.99,80237.69,0.0,-0.8457,9e-05,16.4181]
[1777906876027,37.99,80232.47,0.0,-0.84618,9e-05,16.3836]
[1777906878033,37.99,80241.04,0.0,-0.84541,9e-05,16.43957]
[1777906879031,37.99,80257.36,0.0,-0.84392,9e-05,16.54686]
[1777906880045,37.99,80260.45,0.0,-0.84364,9e-05,16.56726]
[1777906885075,37.99,80268.46,0.0,-0.8429,9e-05,16.6203]
[1777906887089,37.99,80262.68,0.0,-0.84343,9e-05,16.58235]
[1777906889102,37.99,80268.9,0.0,-0.84286,9e-05,16.62339]
[1777906894137,37.99,80277.74,0.0,-0.84208,9e-05,16.6774]
[1777906896160,37.99,80291.73,0.0,-0.84079,9e-05,16.76939]
[1777906897158,37.99,80306.35,0.0,-0.83944,9e-05,16.86547]
[1777906898165,37.99,80312.36,0.0,-0.83888,9e-05,16.90485]
[1777906899174,37.99,80314.46,0.0,-0.83869,9e-05,16.91845]
[1777906904209,37.98,80313.96,0.0,-0.83875,9e-05,16.91426]
[1777906909008,37.98,80308.65,0.0,-0.83928,9e-05,16.87709]
[1777906914284,37.98,80319.83,0.0,-0.83823,9e-05,16.95122]
[1777906915285,37.98,80324.41,0.0,-0.8378,9e-05,16.9814]
[1777906916292,37.98,80317.85,0.0,-0.83841,9e-05,16.93823]
[1777906917299,37.98,80298.63,0.0,-0.84019,9e-05,16.81221]
[1777906919095,37.98,80299.81,0.0,-0.84008,9e-05,16.82018]
[1777906921345,37.98,80307.98,0.0,-0.83932,9e-05,16.87434]
[1777906922335,37.98,80295.13,0.0,-0.84051,9e-05,16.7897]
[1777906923340,37.98,80298.26,0.0,-0.84022,9e-05,16.81032]
[1777906926364,37.98,80303.27,0.0,-0.83975,9e-05,16.84328]
[1777906927372,37.98,80296.72,0.0,-0.84036,9e-05,16.80018]
[1777906929164,37.98,80295.65,0.0,-0.84046,9e-05,16.79329]
[1777906930392,37.98,80303.83,0.0,-0.8397,9e-05,16.84719]
[1777906931399,37.98,80308.44,0.0,-0.83927,9e-05,16.87751]
[1777906932406,37.98,80316.59,0.0,-0.83851,9e-05,16.93127]
[1777906933416,37.98,80316.83,0.0,-0.83849,9e-05,16.9329]
[1777906934421,37.98,80309.58,0.0,-0.83916,9e-05,16.88524]
[1777906935428,37.98,80308.66,0.0,-0.83925,9e-05,16.87908]
[1777906939234,37.98,80301.41,0.0,-0.83993,9e-05,16.83106]
[1777906940488,37.98,80319.75,0.0,-0.83822,9e-05,16.95166]
[1777906941494,37.98,80327.21,0.0,-0.83752,9e-05,17.00112]
[1777906942497,37.98,80331.87,0.0,-0.83708,9e-05,17.03173]
[1777906943507,37.98,80340.3,0.0,-0.83629,9e-05,17.08721]
[1777906944513,37.98,80337.58,0.0,-0.83655,9e-05,17.06925]
[1777906949548,37.98,80333.9,0.0,-0.8369,9e-05,17.04457]
[1777906952568,37.98,80328.04,0.0,-0.83749,9e-05,17.00136]
[1777906957604,37.98,80334.02,0.0,-0.83693,9e-05,17.0405]
[1777906959618,37.98,80324.43,0.0,-0.83783,9e-05,16.97731]
[1777906962638,37.98,80329.96,0.0,-0.83731,9e-05,17.01352]
[1777906967673,37.98,80331.87,0.0,-0.83713,9e-05,17.02628]
[1777906972708,37.98,80314.69,0.0,-0.83874,9e-05,16.91321]
[1777906973715,37.98,80300.09,0.0,-0.84009,9e-05,16.81735]
[1777906978759,37.98,80298.74,0.0,-0.84019,9e-05,16.80989]
[1777906980771,37.98,80311.11,0.0,-0.83905,9e-05,16.8912]
[1777906981779,37.98,80327.35,0.0,-0.83754,9e-05,16.99785]
[1777906982800,37.98,80347.58,0.0,-0.83564,9e-05,17.13106]
[1777906983803,37.98,80347.58,0.0,-0.83564,9e-05,17.13103]
[1777906984809,37.98,80334.33,0.0,-0.83688,9e-05,17.04378]
[1777906985826,37.98,80319.98,0.0,-0.83822,9e-05,16.9494]
[1777906987838,37.98,80314.38,0.0,-0.83874,9e-05,16.9127]
[1777906992874,37.99,80313.5,0.0,-0.83882,9e-05,16.90739]
[1777906997916,37.99,80309.41,0.0,-0.83919,9e-05,16.88113]
[1777906999930,37.99,80314.56,0.0,-0.83871,9e-05,16.91523]
[1777907001946,37.99,80308.82,0.0,-0.83924,9e-05,16.8777]
[1777907004967,37.99,80303.07,0.0,-0.83976,9e-05,16.84044]
[1777907005974,37.99,80286.28,0.0,-0.84131,9e-05,16.73031]
[1777907006982,37.99,80255.06,0.0,-0.84416,9e-05,16.52537]
[1777907008995,37.99,80247.79,0.0,-0.84482,9e-05,16.47797]
[1777907011011,37.99,80242.09,0.0,-0.84537,9e-05,16.43621]
[1777907014033,37.99,80236.69,0.0,-0.84586,9e-05,16.40089]
[1777907017051,37.99,80247.37,0.0,-0.84488,9e-05,16.4719]
[1777907021079,37.99,80253.84,0.0,-0.84429,9e-05,16.51446]
[1777907023093,37.99,80260.94,0.0,-0.84364,9e-05,16.56096]
[1777907026115,37.99,80254.57,0.0,-0.84423,9e-05,16.51884]
[1777907030142,37.99,80244.17,0.0,-0.84517,9e-05,16.45028]
[1777907031151,37.99,80230.71,0.0,-0.84639,9e-05,16.36194]
[1777907034169,37.99,80224.05,0.0,-0.84699,9e-05,16.31857]
[1777907035177,37.99,80215.01,0.0,-0.8478,9e-05,16.25924]
[1777907037191,37.99,80208.2,0.0,-0.84841,9e-05,16.2147]
[1777907041234,37.99,80229.64,0.0,-0.84647,9e-05,16.35582]
[1777907042240,37.99,80252.73,0.0,-0.84438,9e-05,16.50741]
[1777907044255,37.99,80258.05,0.0,-0.8439,9e-05,16.54229]
[1777907046270,37.99,80252.2,0.0,-0.84444,9e-05,16.50357]
[1777907047275,37.99,80245.48,0.0,-0.84505,9e-05,16.45935]
[1777907050301,37.99,80234.45,0.0,-0.84605,9e-05,16.38682]
[1777907051325,37.99,80222.95,0.0,-0.84708,9e-05,16.31141]
[1777907053319,37.99,80205.8,0.0,-0.84862,9e-05,16.199]
[1777907054326,37.99,80200.49,0.0,-0.84909,9e-05,16.16425]
[1777907058360,37.99,80191.49,0.0,-0.8499,9e-05,16.10488]
[1777907060373,37.99,80188.41,0.0,-0.85017,9e-05,16.0846]
[1777907062388,37.99,80182.79,0.0,-0.85068,9e-05,16.04747]
[1777907063395,37.99,80174.17,0.0,-0.85144,9e-05,15.99074]
[1777907064401,37.99,80170.49,0.0,-0.85177,9e-05,15.9665]
[1777907067419,37.99,80169.42,0.0,-0.85186,9e-05,15.95929]
[1777907072458,37.99,80171.89,0.0,-0.85167,9e-05,15.97179]
[1777907077493,37.99,80169.54,0.0,-0.85187,9e-05,15.95722]
[1777907082529,38.0,80166.92,0.0,-0.85208,9e-05,15.94085]
[1777907084546,38.0,80157.72,0.0,-0.85289,9e-05,15.88073]
[1777907085551,38.0,80159.57,0.0,-0.85273,9e-05,15.89289]
[1777907087565,38.0,80167.26,0.0,-0.85205,9e-05,15.94375]
[1777907090319,38.0,80155.56,0.0,-0.85307,9e-05,15.86744]
[1777907091592,38.0,80150.19,0.0,-0.85354,9e-05,15.83233]
[1777907092599,38.0,80147.77,0.0,-0.85375,9e-05,15.8166]
[1777907093606,38.0,80134.7,0.0,-0.85489,9e-05,15.73085]
[1777907094614,38.0,80119.36,0.0,-0.85622,9e-05,15.63043]
[1777907095622,38.0,80116.62,0.0,-0.85646,9e-05,15.61256]
[1777907097637,38.0,80104.99,0.0,-0.85746,9e-05,15.53672]
[1777907098642,38.0,80097.02,0.0,-0.85814,9e-05,15.48461]
[1777907100412,38.0,80085.19,0.0,-0.85916,9e-05,15.40709]
[1777907101681,38.0,80078.86,0.0,-0.8597,9e-05,15.366]
[1777907102670,38.0,80077.37,0.0,-0.85981,9e-05,15.35703]
[1777907105710,37.99,80071.11,0.0,-0.86041,8e-05,15.31119]
[1777907106702,37.99,80075.51,0.0,-0.86004,8e-05,15.33954]
[1777907107704,37.99,80084.9,0.0,-0.85926,9e-05,15.3995]
[1777907108712,37.98,80085.66,0.0,-0.85923,9e-05,15.40235]
[1777907110725,37.97,80078.83,0.0,-0.85986,9e-05,15.35377]
[1777907114754,37.97,80071.5,0.0,-0.86051,8e-05,15.304]
[1777907116767,37.97,80064.32,0.0,-0.86113,8e-05,15.25669]
[1777907117957,37.97,80058.68,0.0,-0.86161,8e-05,15.2196]
[1777907118832,37.97,80058.35,0.0,-0.86164,8e-05,15.21717]
[1777907119839,37.97,80070.03,0.0,-0.86065,8e-05,15.29327]
[1777907120855,37.97,80073.78,0.0,-0.86033,8e-05,15.31758]
[1777907121855,37.97,80063.31,0.0,-0.86122,8e-05,15.24914]
[1777907122862,37.97,80057.43,0.0,-0.86172,8e-05,15.21073]
[1777907123881,37.97,80049.12,0.0,-0.86242,8e-05,15.15658]
[1777907124890,37.97,80043.91,0.0,-0.86286,8e-05,15.12271]
[1777907126937,37.97,80053.75,0.0,-0.86203,8e-05,15.18662]
[1777907127944,37.97,80063.57,0.0,-0.86121,8e-05,15.25016]
[1777907128957,37.96,80059.0,0.0,-0.8616,8e-05,15.22005]
[1777907129946,37.96,80053.02,0.0,-0.86211,8e-05,15.18058]
[1777907130955,37.96,80047.75,0.0,-0.86256,8e-05,15.14608]
[1777907131959,37.96,80056.52,0.0,-0.86185,8e-05,15.19861]
[1777907132975,37.96,80063.39,0.0,-0.86128,8e-05,15.24307]
[1777907133981,37.96,80073.49,0.0,-0.86043,8e-05,15.30854]
[1777907134989,37.95,80083.55,0.0,-0.85964,9e-05,15.36946]
[1777907136012,37.95,80089.47,0.0,-0.85913,9e-05,15.40785]
[1777907137002,37.95,80108.13,0.0,-0.85754,9e-05,15.52961]
[1777907138010,37.95,80126.46,0.0,-0.85596,9e-05,15.64918]
[1777907139016,37.95,80135.95,0.0,-0.85514,9e-05,15.71112]
[1777907141032,37.95,80130.08,0.0,-0.85565,9e-05,15.67257]
[1777907144053,37.95,80138.98,0.0,-0.85487,9e-05,15.73099]
[1777907147074,37.95,80133.89,0.0,-0.85532,9e-05,15.69739]
[1777907148081,37.95,80125.61,0.0,-0.85604,9e-05,15.64305]
[1777907153117,37.95,80125.79,0.0,-0.85603,9e-05,15.64363]
[1777907155131,37.95,80135.43,0.0,-0.8552,9e-05,15.70638]
[1777907159166,37.95,80154.59,0.0,-0.85353,9e-05,15.8318]
[1777907160170,37.95,80159.71,0.0,-0.85308,9e-05,15.86541]
[1777907163196,37.95,80167.8,0.0,-0.85237,9e-05,15.91845]
[1777907164196,37.95,80159.97,0.0,-0.85306,9e-05,15.86687]
[1777907165203,37.95,80151.12,0.0,-0.85384,9e-05,15.8087]
[1777907166214,37.95,80134.07,0.0,-0.85533,9e-05,15.69698]
[1777907167218,37.95,80116.89,0.0,-0.85682,9e-05,15.58449]
[1777907168226,37.94,80102.7,0.0,-0.85804,9e-05,15.49138]
[1777907170240,37.94,80108.34,0.0,-0.85756,9e-05,15.52778]
[1777907173260,37.94,80128.65,0.0,-0.85582,9e-05,15.65998]
[1777907175274,37.94,80103.33,0.0,-0.85801,9e-05,15.49388]
[1777907176282,37.94,80095.85,0.0,-0.85865,9e-05,15.44482]
[1777907181317,37.94,80096.76,0.0,-0.85859,9e-05,15.44989]
[1777907185344,37.94,80101.95,0.0,-0.85815,9e-05,15.48291]
[1777907190379,37.93,80103.15,0.0,-0.85807,9e-05,15.48957]
[1777907193400,37.93,80113.19,0.0,-0.85724,9e-05,15.55016]
[1777907198449,37.93,80122.04,0.0,-0.8565,9e-05,15.60667]
[1777907199448,37.93,80136.09,0.0,-0.85528,9e-05,15.69847]
[1777907200454,37.93,80142.68,0.0,-0.85471,9e-05,15.74137]
[1777907201464,37.93,80148.23,0.0,-0.85423,9e-05,15.77767]
[1777907202470,37.93,80161.46,0.0,-0.85307,9e-05,15.86425]
[1777907205490,37.93,80176.54,0.0,-0.85176,9e-05,15.96243]
[1777907206498,37.93,80189.83,0.0,-0.85058,9e-05,16.04956]
[1777907207511,37.93,80193.95,0.0,-0.85022,9e-05,16.07641]
[1777907211534,37.93,80194.0,0.0,-0.85022,9e-05,16.07649]
[1777907213548,37.92,80186.21,0.0,-0.85091,9e-05,16.02492]
[1777907214556,37.92,80183.83,0.0,-0.85113,9e-05,16.00916]
[1777907217578,37.92,80180.38,0.0,-0.85144,9e-05,15.98622]
[1777907221293,37.92,80171.07,0.0,-0.85226,9e-05,15.92488]
[1777907222619,37.92,80176.99,0.0,-0.85174,9e-05,15.96376]
[1777907224635,37.92,80180.96,0.0,-0.85139,9e-05,15.98973]
[1777907228661,37.92,80170.94,0.0,-0.85228,9e-05,15.92373]
[1777907229669,37.92,80161.98,0.0,-0.85307,9e-05,15.86493]
[1777907231364,37.92,80150.87,0.0,-0.85404,9e-05,15.79186]
[1777907233696,37.92,80142.68,0.0,-0.85476,9e-05,15.73809]
[1777907234704,37.92,80146.88,0.0,-0.85439,9e-05,15.76566]
[1777907236717,37.92,80129.2,0.0,-0.85593,9e-05,15.6497]
[1777907237724,37.92,80123.14,0.0,-0.85646,9e-05,15.6101]
[1777907238737,37.92,80114.64,0.0,-0.85719,9e-05,15.55459]
[1777907239741,37.92,80119.28,0.0,-0.85678,9e-05,15.58519]
[1777907241434,37.92,80118.95,0.0,-0.85681,9e-05,15.58339]
[1777907246789,37.93,80112.69,0.0,-0.85733,9e-05,15.54345]
[1777907247800,37.93,80106.18,0.0,-0.85789,9e-05,15.50089]
[1777907248804,37.93,80105.2,0.0,-0.85798,9e-05,15.49457]
[1777907249810,37.93,80112.11,0.0,-0.85738,9e-05,15.53988]
[1777907251505,37.93,80110.6,0.0,-0.85754,9e-05,15.52573]
[1777907253838,37.93,80117.31,0.0,-0.85696,9e-05,15.56978]
[1777907258876,37.93,80116.63,0.0,-0.85702,9e-05,15.56535]
[1777907259880,37.93,80152.75,0.0,-0.85388,9e-05,15.80185]
[1777907261598,37.93,80158.19,0.0,-0.85341,9e-05,15.83729]
[1777907262901,37.93,80150.65,0.0,-0.85407,9e-05,15.78753]
[1777907264919,37.93,80145.23,0.0,-0.85455,9e-05,15.75197]
[1777907269975,37.93,80137.39,0.0,-0.85523,9e-05,15.70043]
[1777907271653,37.93,80117.75,0.0,-0.85694,9e-05,15.57176]
[1777907273985,37.93,80132.38,0.0,-0.85567,9e-05,15.66759]
[1777907275002,37.93,80119.82,0.0,-0.85676,9e-05,15.58522]
[1777907275999,37.93,80118.14,0.0,-0.8569,9e-05,15.57423]
[1777907280030,37.92,80115.33,0.0,-0.85716,9e-05,15.55477]
[1777907284055,37.92,80122.6,0.0,-0.85654,9e-05,15.60179]
[1777907288084,37.92,80109.65,0.0,-0.85767,9e-05,15.51599]
[1777907289092,37.92,80097.84,0.0,-0.85869,9e-05,15.43873]
[1777907290098,37.92,80095.31,0.0,-0.8589,9e-05,15.42213]
[1777907295141,37.92,80087.46,0.0,-0.85958,9e-05,15.37064]
[1777907297154,37.92,80081.97,0.0,-0.86004,9e-05,15.33487]
[1777907302189,37.92,80084.18,0.0,-0.85985,9e-05,15.34941]
[1777907307224,37.92,80082.07,0.0,-0.86003,9e-05,15.33582]
[1777907311254,37.92,80110.28,0.0,-0.85765,9e-05,15.51609]
[1777907312260,37.92,80147.57,0.0,-0.85441,9e-05,15.76049]
[1777907313269,37.92,80148.03,0.0,-0.85437,9e-05,15.7632]
[1777907318302,37.92,80149.65,0.0,-0.85424,9e-05,15.77329]
[1777907321323,37.92,80141.84,0.0,-0.85492,9e-05,15.722]
[1777907322338,37.92,80136.75,0.0,-0.85536,9e-05,15.68866]
[1777907323342,37.92,80127.4,0.0,-0.85618,9e-05,15.62746]
[1777907324347,37.92,80123.37,0.0,-0.85652,9e-05,15.60122]
[1777907326367,37.92,80119.9,0.0,-0.85682,9e-05,15.5784]
[1777907329379,37.92,80110.97,0.0,-0.8576,9e-05,15.51987]
[1777907330386,37.92,80108.47,0.0,-0.85781,9e-05,15.50356]
[1777907335421,37.92,80114.58,0.0,-0.8573,9e-05,15.5427]
[1777907339449,37.92,80107.79,0.0,-0.85789,9e-05,15.49743]
[1777907342470,37.91,80116.12,0.0,-0.85718,9e-05,15.55147]
[1777907343477,37.91,80116.2,0.0,-0.85718,9e-05,15.55181]
[1777907348520,37.91,80115.02,0.0,-0.85728,9e-05,15.54408]
[1777907350533,37.91,80142.65,0.0,-0.85488,9e-05,15.72501]
[1777907351533,37.91,80149.08,0.0,-0.85432,9e-05,15.76722]
[1777907352542,37.91,80147.01,0.0,-0.8545,9e-05,15.75387]
[1777907357576,37.92,80149.74,0.0,-0.85425,9e-05,15.77245]
[1777907362612,37.92,80152.17,0.0,-0.85404,9e-05,15.78824]
[1777907363619,37.92,80155.79,0.0,-0.85373,9e-05,15.8118]
[1777907364625,37.92,80162.06,0.0,-0.85317,9e-05,15.85302]
[1777907369664,37.92,80165.22,0.0,-0.85289,9e-05,15.87393]
[1777907371675,37.92,80170.24,0.0,-0.85248,9e-05,15.90252]
[1777907373688,37.92,80177.9,0.0,-0.85181,9e-05,15.95274]
[1777907378723,37.91,80178.51,0.0,-0.85176,9e-05,15.95626]
[1777907381793,37.91,80203.66,0.0,-0.84953,9e-05,16.12144]
[1777907382800,37.92,80227.15,0.0,-0.84741,9e-05,16.27653]
[1777907383806,37.92,80231.5,0.0,-0.84702,9e-05,16.30512]
[1777907385827,37.91,80229.91,0.0,-0.84717,9e-05,16.29451]
[1777907387836,37.91,80213.41,0.0,-0.84865,9e-05,16.18586]
[1777907388841,37.91,80212.87,0.0,-0.8487,9e-05,16.1824]
[1777907390854,37.92,80207.15,0.0,-0.8492,9e-05,16.14521]
[1777907393880,37.92,80199.17,0.0,-0.8499,9e-05,16.09368]
[1777907394886,37.92,80191.93,0.0,-0.85054,9e-05,16.04631]
[1777907395894,37.92,80190.23,0.0,-0.85069,9e-05,16.03542]
[1777907399124,37.92,80195.28,0.0,-0.85023,9e-05,16.06948]
[1777907400933,37.92,80088.03,0.0,-0.85958,9e-05,15.36676]
[1777907402590,37.93,80062.78,0.0,-0.86165,8e-05,15.20709]
[1777907402966,37.93,80069.23,0.0,-0.86111,8e-05,15.24916]
[1777907404956,37.93,80072.13,0.0,-0.86085,8e-05,15.26876]
[1777907409992,37.93,80070.9,0.0,-0.86095,8e-05,15.26153]
[1777907410999,37.94,80080.35,0.0,-0.86014,9e-05,15.32363]
[1777907412659,37.94,80088.18,0.0,-0.85946,9e-05,15.37539]
[1777907418050,37.94,80089.62,0.0,-0.85932,9e-05,15.38616]
[1777907420133,37.94,80078.63,0.0,-0.86025,9e-05,15.31471]
[1777907421073,37.94,80056.39,0.0,-0.86214,8e-05,15.16965]
[1777907422732,37.94,80017.79,0.0,-0.86536,8e-05,14.91907]
[1777907424094,37.94,80010.39,0.0,-0.86597,8e-05,14.87134]
[1777907425101,37.94,80007.58,0.0,-0.86619,8e-05,14.85348]
[1777907426109,37.94,79994.55,0.0,-0.86726,8e-05,14.76937]
[1777907427116,37.95,79980.59,0.0,-0.8684,8e-05,14.67945]
[1777907428123,37.95,79980.69,0.0,-0.86839,8e-05,14.68049]
[1777907429129,37.95,79986.0,0.0,-0.86795,8e-05,14.71526]
[1777907430137,37.95,79992.1,0.0,-0.86744,8e-05,14.75537]
[1777907431143,37.95,79987.49,0.0,-0.86784,8e-05,14.72172]
[1777907436186,37.95,79993.49,0.0,-0.86731,8e-05,14.76359]
[1777907437197,37.96,80007.4,0.0,-0.86616,8e-05,14.85434]
[1777907438197,37.96,80026.76,0.0,-0.86454,8e-05,14.98049]
[1777907439204,37.96,80041.4,0.0,-0.86332,8e-05,15.07594]
[1777907440211,37.96,80041.09,0.0,-0.86334,8e-05,15.07404]
[1777907442877,37.96,80018.57,0.0,-0.86521,8e-05,14.92809]
[1777907444238,37.96,80018.1,0.0,-0.86525,8e-05,14.92536]
[1777907449273,37.96,80034.16,0.0,-0.8639,8e-05,15.03056]
[1777907450279,37.96,80035.8,0.0,-0.86377,8e-05,15.04116]
[1777907452947,37.96,80016.28,0.0,-0.86539,8e-05,14.91426]
[1777907454306,37.96,80016.63,0.0,-0.86536,8e-05,14.91663]
[1777907455316,37.96,80022.16,0.0,-0.8649,8e-05,14.95265]
[1777907457331,37.96,80023.02,0.0,-0.86483,8e-05,14.95839]
[1777907460361,37.96,80030.36,0.0,-0.86421,8e-05,15.00618]
[1777907461360,37.96,80037.45,0.0,-0.86362,8e-05,15.05227]
[1777907462367,37.96,80041.97,0.0,-0.86325,8e-05,15.0815]
[1777907463374,37.96,80036.42,0.0,-0.86371,8e-05,15.04533]
[1777907467403,37.96,80025.78,0.0,-0.86459,8e-05,14.97651]
[1777907468411,37.96,80017.29,0.0,-0.8653,8e-05,14.92146]
[1777907472438,37.96,80023.97,0.0,-0.86474,8e-05,14.96514]
[1777907474452,37.96,80031.41,0.0,-0.86412,8e-05,15.0135]
[1777907476468,37.96,80025.53,0.0,-0.86461,8e-05,14.97533]
[1777907478481,37.96,80034.63,0.0,-0.86385,8e-05,15.03446]
[1777907481511,37.96,80009.23,0.0,-0.86597,8e-05,14.86896]
[1777907482517,37.96,80000.57,0.0,-0.86668,8e-05,14.81276]
[1777907483526,37.96,79993.59,0.0,-0.86726,8e-05,14.76754]
[1777907484536,37.96,79987.01,0.0,-0.8678,8e-05,14.725]
[1777907485545,37.96,79979.55,0.0,-0.86841,8e-05,14.6767]
[1777907486550,37.96,79974.56,0.0,-0.86882,8e-05,14.64422]
[1777907487571,37.96,79966.76,0.0,-0.86945,8e-05,14.59378]
[1777907489578,37.96,79954.4,0.0,-0.87045,8e-05,14.51406]
[1777907490586,37.96,79942.41,0.0,-0.87142,8e-05,14.43671]
[1777907491592,37.96,79931.44,0.0,-0.87233,8e-05,14.36196]
[1777907493607,37.96,79940.16,0.0,-0.87163,8e-05,14.4181]
[1777907498644,37.96,79922.36,0.0,-0.87306,8e-05,14.30334]
[1777907501666,37.96,79929.88,0.0,-0.87246,8e-05,14.35164]
[1777907502682,37.96,79935.24,0.0,-0.87203,8e-05,14.38616]
[1777907503689,37.96,79924.13,0.0,-0.87292,8e-05,14.31409]
[1777907504737,37.96,79920.68,0.0,-0.8732,8e-05,14.29169]
[1777907505731,37.96,79914.72,0.0,-0.87367,8e-05,14.25337]
[1777907506711,37.96,79909.72,0.0,-0.87408,8e-05,14.2209]
[1777907511746,37.96,79916.0,0.0,-0.87359,8e-05,14.26044]
[1777907513764,37.96,79925.78,0.0,-0.87281,8e-05,14.32302]
[1777907515780,37.96,79930.93,0.0,-0.87241,8e-05,14.35572]
[1777907519807,37.96,79937.76,0.0,-0.87186,8e-05,14.39988]
[1777907520822,37.96,79943.69,0.0,-0.87138,8e-05,14.43831]
[1777907522828,37.96,79950.04,0.0,-0.87086,8e-05,14.47962]
[1777907527867,37.96,79954.52,0.0,-0.87049,8e-05,14.50914]
[1777907532902,37.96,79952.62,0.0,-0.87064,8e-05,14.49751]
[1777907537937,37.96,79954.81,0.0,-0.87045,8e-05,14.5123]
[1777907542981,37.96,79953.98,0.0,-0.87051,8e-05,14.50763]
[1777907548016,37.96,79965.31,0.0,-0.86958,8e-05,14.5814]
[1777907549023,37.96,79984.78,0.0,-0.868,8e-05,14.70747]
[1777907550041,37.96,79992.64,0.0,-0.86735,8e-05,14.75871]
[1777907551038,37.96,80008.1,0.0,-0.8661,8e-05,14.85461]
[1777907552047,37.97,80012.81,0.0,-0.86571,8e-05,14.88552]
[1777907556074,37.97,80018.04,0.0,-0.86527,8e-05,14.91996]
[1777907558087,37.97,80024.4,0.0,-0.86474,8e-05,14.96136]
[1777907560101,37.97,80018.69,0.0,-0.86521,8e-05,14.92439]
[1777907565136,37.97,80019.61,0.0,-0.86513,8e-05,14.93074]
[1777907570170,37.97,80023.5,0.0,-0.86481,8e-05,14.95628]
[1777907575205,37.97,80028.15,0.0,-0.86442,8e-05,14.98658]
[1777907577220,37.97,80019.68,0.0,-0.86512,8e-05,14.93162]
[1777907582256,37.97,80018.0,0.0,-0.86525,8e-05,14.92117]
[1777907587290,37.97,80018.11,0.0,-0.86524,8e-05,14.92217]
[1777907592324,37.97,80018.09,0.0,-0.86524,8e-05,14.92239]
[1777907597362,37.97,80009.17,0.0,-0.86597,8e-05,14.8649]
[1777907599374,37.97,80011.5,0.0,-0.86577,8e-05,14.88034]
[1777907600381,37.97,80020.72,0.0,-0.86501,8e-05,14.94031]
[1777907601388,37.97,80021.82,0.0,-0.86492,8e-05,14.9475]
[1777907606431,37.97,80025.8,0.0,-0.86458,8e-05,14.97358]
[1777907607434,37.97,80037.1,0.0,-0.86364,8e-05,15.04727]
[1777907608444,37.97,80034.3,0.0,-0.86387,8e-05,15.0292]
[1777907609449,37.97,80027.33,0.0,-0.86445,8e-05,14.98407]
[1777907610456,37.97,80018.64,0.0,-0.86517,8e-05,14.92761]
[1777907611462,37.97,80012.31,0.0,-0.86573,8e-05,14.88226]
[1777907612470,37.97,80012.7,0.0,-0.86569,8e-05,14.88491]
[1777907617505,37.98,80006.0,0.0,-0.86624,8e-05,14.84206]
[1777907618512,37.98,80004.24,0.0,-0.86638,8e-05,14.83086]
[1777907621534,37.98,79987.48,0.0,-0.86775,8e-05,14.72296]
[1777907622541,37.98,79983.79,0.0,-0.86805,8e-05,14.69918]
[1777907627575,37.98,79985.07,0.0,-0.86795,8e-05,14.707]
[1777907632610,37.98,79990.79,0.0,-0.86748,8e-05,14.74404]
[1777907637645,37.98,79994.37,0.0,-0.86717,8e-05,14.76836]
[1777907641673,37.98,79993.3,0.0,-0.86724,8e-05,14.76284]
[1777907643686,37.98,79999.98,0.0,-0.86669,8e-05,14.80676]
[1777907645701,37.98,80004.26,0.0,-0.86633,8e-05,14.83502]
[1777907649731,37.99,80010.21,0.0,-0.86582,8e-05,14.87445]
[1777907652754,37.99,79997.91,0.0,-0.86683,8e-05,14.79521]
[1777907653760,37.99,79987.31,0.0,-0.8677,8e-05,14.72684]
[1777907654768,37.99,79983.5,0.0,-0.86801,8e-05,14.70256]
[1777907656784,37.99,79990.25,0.0,-0.86744,8e-05,14.74706]
[1777907657788,37.99,79992.81,0.0,-0.86723,8e-05,14.76399]
[1777907659802,37.99,79983.17,0.0,-0.86801,8e-05,14.70228]
[1777907660809,37.99,79982.44,0.0,-0.86807,8e-05,14.69772]
[1777907663830,37.99,79977.93,0.0,-0.86843,8e-05,14.66926]
[1777907664838,37.99,79983.03,0.0,-0.86801,8e-05,14.70242]
[1777907666851,37.99,79989.04,0.0,-0.86751,8e-05,14.74156]
[1777907671887,38.0,79982.82,0.0,-0.86804,8e-05,14.69775]
[1777907674910,38.0,79992.46,0.0,-0.86725,8e-05,14.76057]
[1777907678937,38.0,80004.42,0.0,-0.86625,8e-05,14.8388]
[1777907680950,38.0,80014.67,0.0,-0.8654,8e-05,14.90561]
[1777907682964,38.0,80020.55,0.0,-0.86491,8e-05,14.94398]
[1777907685984,38.0,80027.09,0.0,-0.86436,8e-05,14.9866]
[1777907686994,38.0,80035.75,0.0,-0.86364,8e-05,15.0428]
[1777907689007,38.0,80046.26,0.0,-0.86276,8e-05,15.11103]
[1777907690023,38.0,80047.96,0.0,-0.86262,8e-05,15.12219]
[1777907691043,38.0,80059.24,0.0,-0.86166,8e-05,15.19617]
[1777907696066,38.0,80064.83,0.0,-0.86118,8e-05,15.2334]
[1777907698081,38.0,80071.91,0.0,-0.86057,8e-05,15.27985]
[1777907699089,38.0,80082.22,0.0,-0.85969,9e-05,15.34715]
[1777907700094,38.0,80082.16,0.0,-0.8597,9e-05,15.34677]
[1777907703116,38.0,80075.88,0.0,-0.86023,8e-05,15.30588]
[1777907708155,38.0,80074.43,0.0,-0.86035,8e-05,15.29676]
[1777907712179,38.01,80086.88,0.0,-0.85929,9e-05,15.3781]
[1777907713186,38.01,80097.23,0.0,-0.8584,9e-05,15.44561]
[1777907714193,38.0,80092.02,0.0,-0.85885,9e-05,15.4115]
[1777907715201,38.0,80104.16,0.0,-0.85781,9e-05,15.49068]
[1777907716212,38.0,80112.61,0.0,-0.85708,9e-05,15.54588]
[1777907717215,38.01,80115.19,0.0,-0.85686,9e-05,15.5629]
[1777907721243,38.01,80120.46,0.0,-0.8564,9e-05,15.59797]
[1777907723256,38.01,80125.73,0.0,-0.85594,9e-05,15.63252]
[1777907725269,38.01,80144.51,0.0,-0.8543,9e-05,15.75554]
[1777907726279,38.01,80151.83,0.0,-0.85366,9e-05,15.80355]
[1777907730305,38.01,80145.35,0.0,-0.85421,9e-05,15.76223]
[1777907732319,38.01,80153.67,0.0,-0.85351,9e-05,15.81301]
[1777907733327,38.01,80162.22,0.0,-0.85275,9e-05,15.86923]
[1777907734334,38.01,80170.45,0.0,-0.85203,9e-05,15.92329]
[1777907735343,38.01,80162.81,0.0,-0.8527,9e-05,15.87324]
[1777907738364,38.01,80173.93,0.0,-0.85172,9e-05,15.94623]
[1777907740377,38.01,80180.35,0.0,-0.85115,9e-05,15.98848]
[1777907745412,38.01,80179.97,0.0,-0.85117,9e-05,15.98694]
[1777907747427,38.01,80186.29,0.0,-0.8506,9e-05,16.02856]
[1777907752461,38.02,80188.64,0.0,-0.85038,9e-05,16.04539]
[1777907757496,38.02,80192.39,0.0,-0.85003,9e-05,16.07118]
[1777907762530,38.02,80190.98,0.0,-0.85013,9e-05,16.0631]
[1777907765172,38.02,80183.91,0.0,-0.85076,9e-05,16.01701]
[1777907766562,38.02,80179.39,0.0,-0.85116,9e-05,15.98752]
[1777907768575,38.02,80171.41,0.0,-0.85186,9e-05,15.9355]
[1777907771596,38.03,80165.35,0.0,-0.85239,9e-05,15.89638]
[1777907773610,38.03,80162.17,0.0,-0.85266,9e-05,15.87607]
[1777907778645,38.03,80159.13,0.0,-0.85291,9e-05,15.85749]
[1777907780659,38.03,80167.84,0.0,-0.85213,9e-05,15.91506]
[1777907781666,38.03,80170.95,0.0,-0.85186,9e-05,15.93562]
[1777907785313,38.03,80178.38,0.0,-0.85119,9e-05,15.98492]
[1777907786703,38.03,80180.75,0.0,-0.85098,9e-05,16.00053]
[1777907790730,38.03,80186.09,0.0,-0.8505,9e-05,16.03578]
[1777907793752,38.03,80177.43,0.0,-0.8513,9e-05,15.9749]
[1777907795382,38.03,80184.23,0.0,-0.85069,9e-05,16.01967]
[1777907800799,38.03,80186.73,0.0,-0.85047,9e-05,16.03643]
[1777907803823,38.03,80194.28,0.0,-0.84979,9e-05,16.08602]
[1777907805837,38.04,80183.8,0.0,-0.85072,9e-05,16.01737]
[1777907806842,38.04,80179.56,0.0,-0.8511,9e-05,15.98969]
[1777907811877,38.04,80184.7,0.0,-0.85063,9e-05,16.02401]
[1777907816919,38.04,80179.7,0.0,-0.85107,9e-05,15.99185]
[1777907818933,38.04,80167.4,0.0,-0.85215,9e-05,15.91165]
[1777907819940,38.04,80165.0,0.0,-0.85236,9e-05,15.89598]
[1777907822967,38.04,80154.92,0.0,-0.85324,9e-05,15.83019]
[1777907823968,38.04,80151.05,0.0,-0.85358,9e-05,15.80501]
[1777907824978,38.04,80145.33,0.0,-0.85408,9e-05,15.76777]
[1777907825983,38.04,80137.22,0.0,-0.85478,9e-05,15.71497]
[1777907826990,38.04,80126.16,0.0,-0.85574,9e-05,15.64277]
[1777907828001,38.04,80122.3,0.0,-0.85608,9e-05,15.61769]
[1777907829004,38.04,80115.43,0.0,-0.85667,9e-05,15.573]
[1777907830010,38.04,80109.4,0.0,-0.85718,9e-05,15.53387]
[1777907831019,38.04,80109.08,0.0,-0.85721,9e-05,15.53207]
[1777907835052,38.04,80100.6,0.0,-0.85792,9e-05,15.47774]
[1777907836059,38.04,80099.8,0.0,-0.85799,9e-05,15.47265]
[1777907841093,38.05,80093.96,0.0,-0.85848,9e-05,15.43521]
[1777907843114,38.05,80087.04,0.0,-0.85907,9e-05,15.3902]
[1777907846129,38.05,80081.54,0.0,-0.85954,9e-05,15.3542]
[1777907847138,38.05,80081.51,0.0,-0.85955,9e-05,15.35399]
[1777907850158,38.05,80075.66,0.0,-0.86004,8e-05,15.31591]
[1777907852171,38.05,80060.57,0.0,-0.86135,8e-05,15.21336]
[1777907853178,38.05,80045.36,0.0,-0.86263,8e-05,15.11461]
[1777907854187,38.05,80036.39,0.0,-0.86339,8e-05,15.05636]
[1777907855192,38.05,80030.24,0.0,-0.8639,8e-05,15.01653]
[1777907856200,38.05,80033.93,0.0,-0.86359,8e-05,15.04034]
[1777907857206,38.05,80040.05,0.0,-0.86308,8e-05,15.0799]
[1777907859221,38.04,80035.7,0.0,-0.86345,8e-05,15.05131]
[1777907860232,38.04,80037.28,0.0,-0.86332,8e-05,15.06144]
[1777907861235,38.04,80031.91,0.0,-0.86377,8e-05,15.02644]
[1777907863248,38.04,80041.38,0.0,-0.86298,8e-05,15.08764]
[1777907864255,38.04,80041.52,0.0,-0.86297,8e-05,15.08836]
[1777907869291,38.04,80053.74,0.0,-0.86196,8e-05,15.16684]
[1777907870297,38.04,80062.56,0.0,-0.86122,8e-05,15.22389]
[1777907871305,38.04,80065.53,0.0,-0.86097,8e-05,15.24308]
[1777907874334,38.04,80029.91,0.0,-0.86397,8e-05,15.01117]
[1777907875338,38.04,80017.44,0.0,-0.86501,8e-05,14.93008]
[1777907876349,38.04,80016.75,0.0,-0.86507,8e-05,14.9254]
[1777907880399,38.04,80011.66,0.0,-0.8655,8e-05,14.89162]
[1777907882388,38.04,79998.5,0.0,-0.86659,8e-05,14.80586]
[1777907883395,38.03,80000.66,0.0,-0.86642,8e-05,14.81925]
[1777907888430,38.03,80005.06,0.0,-0.86608,8e-05,14.84614]
[1777907892462,38.03,79992.66,0.0,-0.86712,8e-05,14.76455]
[1777907897495,38.02,79988.66,0.0,-0.86748,8e-05,14.73656]
[1777907899509,38.02,79995.02,0.0,-0.86697,8e-05,14.77679]
[1777907904544,38.02,79994.35,0.0,-0.86705,8e-05,14.77029]
[1777907909579,38.01,79987.84,0.0,-0.86761,8e-05,14.72594]
[1777907911593,38.01,79980.26,0.0,-0.86828,8e-05,14.67152]
[1777907914615,38.01,79974.42,0.0,-0.86878,8e-05,14.63193]
[1777907918642,38.0,79981.54,0.0,-0.86823,8e-05,14.67585]
[1777907919651,38.0,79987.09,0.0,-0.86778,8e-05,14.71134]
[1777907920658,38.0,80010.03,0.0,-0.8659,8e-05,14.85923]
[1777907925693,38.0,80010.13,0.0,-0.86593,8e-05,14.85707]
[1777907927708,37.99,80011.05,0.0,-0.86586,8e-05,14.8622]
[1777907929721,37.99,80005.82,0.0,-0.8663,8e-05,14.82747]
[1777907932743,37.99,80011.95,0.0,-0.86581,8e-05,14.86602]
[1777907934756,37.99,80012.04,0.0,-0.86582,8e-05,14.86566]
[1777907938785,37.98,80013.21,0.0,-0.86575,8e-05,14.87129]
[1777907941805,37.98,80008.52,0.0,-0.86615,8e-05,14.83942]
[1777907946841,37.98,80004.67,0.0,-0.8665,8e-05,14.81213]
[1777907947848,37.98,79998.06,0.0,-0.86706,8e-05,14.7686]
[1777907948855,37.97,79994.69,0.0,-0.86734,8e-05,14.74613]
[1777907951503,37.97,79992.24,0.0,-0.86757,8e-05,14.72851]
[1777907956910,37.96,79995.75,0.0,-0.86731,8e-05,14.7484]
[1777907961574,37.96,79982.47,0.0,-0.86844,8e-05,14.65956]
[1777907962953,37.96,79974.09,0.0,-0.86913,8e-05,14.60484]
[1777907963959,37.96,79970.68,0.0,-0.86941,8e-05,14.58235]
[1777907966986,37.95,79958.17,0.0,-0.87045,8e-05,14.50035]
[1777907967998,37.95,79931.66,0.0,-0.87258,8e-05,14.32896]
[1777907968998,37.95,79921.92,0.0,-0.87337,8e-05,14.26604]
[1777907970030,37.95,79914.94,0.0,-0.87392,8e-05,14.22101]
[1777907971033,37.95,79890.1,0.0,-0.87592,8e-05,14.05696]
[1777907972030,37.95,79874.33,0.0,-0.87716,8e-05,13.95588]
[1777907973038,37.95,79867.33,0.0,-0.87771,8e-05,13.91097]
[1777907974051,37.95,79866.28,0.0,-0.87779,8e-05,13.90417]
[1777907976059,37.94,79860.58,0.0,-0.8783,8e-05,13.8625]
[1777907979085,37.91,79871.09,0.0,-0.87766,8e-05,13.91518]
[1777907980093,37.91,79884.59,0.0,-0.87661,8e-05,14.00104]
[1777907981099,37.91,79883.98,0.0,-0.87667,8e-05,13.99646]
[1777907982113,37.91,79893.18,0.0,-0.87596,8e-05,14.05478]
[1777907984122,37.91,79904.02,0.0,-0.87512,8e-05,14.12322]
[1777907985129,37.91,79910.13,0.0,-0.87464,8e-05,14.16225]
[1777907986135,37.91,79917.77,0.0,-0.87403,8e-05,14.21111]
[1777907987142,37.91,79931.44,0.0,-0.87295,8e-05,14.29877]
[1777907988149,37.9,79923.82,0.0,-0.87356,8e-05,14.24923]
[1777907989157,37.9,79915.67,0.0,-0.87421,8e-05,14.19638]
[1777907990163,37.9,79913.85,0.0,-0.87436,8e-05,14.18434]
[1777907993211,37.9,79838.13,0.0,-0.88028,8e-05,13.699]
[1777907994214,37.91,79775.39,0.0,-0.88501,7e-05,13.30369]
[1777907995220,37.91,79762.44,0.0,-0.88596,7e-05,13.22257]
[1777907996226,37.91,79765.49,0.0,-0.88573,7e-05,13.24219]
[1777907997234,37.91,79739.63,0.0,-0.88764,7e-05,13.07986]
[1777907998254,37.91,79686.96,0.0,-0.89146,7e-05,12.7511]
[1777907999251,37.91,79653.57,0.0,-0.89383,7e-05,12.54462]
[1777908000260,37.91,79567.8,0.0,-0.89976,7e-05,12.01851]
[1777908001272,37.92,79489.88,0.0,-0.90488,7e-05,11.55403]
[1777908002276,37.93,79480.25,0.0,-0.9055,7e-05,11.49759]
[1777908003280,37.93,79494.99,0.0,-0.90452,7e-05,11.58685]
[1777908004287,37.93,79467.77,0.0,-0.90628,6e-05,11.42504]
[1777908005296,37.93,79441.07,0.0,-0.90798,6e-05,11.26775]
[1777908006317,37.93,79472.41,0.0,-0.90595,6e-05,11.45566]
[1777908007315,37.94,79526.73,0.0,-0.90237,7e-05,11.78294]
[1777908008329,37.94,79504.71,0.0,-0.90382,7e-05,11.6512]
[1777908009331,37.94,79480.11,0.0,-0.90541,7e-05,11.50486]
[1777908010347,37.94,79468.13,0.0,-0.90618,6e-05,11.43462]
[1777908011346,37.95,79452.93,0.0,-0.90714,6e-05,11.34554]
[1777908012374,37.95,79441.01,0.0,-0.90789,6e-05,11.27632]
[1777908013364,37.97,79457.46,0.0,-0.9067,6e-05,11.38631]
[1777908014370,37.99,79472.35,0.0,-0.90562,6e-05,11.48564]
[1777908015386,37.99,79479.5,0.0,-0.90514,7e-05,11.52923]
[1777908016390,37.99,79429.52,0.0,-0.90835,6e-05,11.23287]
[1777908017420,37.99,79379.3,0.0,-0.91149,6e-05,10.93845]
[1777908018403,38.0,79334.51,0.0,-0.91423,6e-05,10.6791]
[1777908019410,38.0,79312.67,0.0,-0.91553,6e-05,10.55466]
[1777908020417,38.0,79307.06,0.0,-0.91585,6e-05,10.5236]
[1777908021434,38.02,79300.5,0.0,-0.91612,6e-05,10.49754]
[1777908022434,38.04,79339.29,0.0,-0.91367,6e-05,10.73106]
[1777908023439,38.06,79355.23,0.0,-0.9126,6e-05,10.83278]
[1777908024445,38.08,79384.46,0.0,-0.91065,6e-05,11.01651]
[1777908025452,38.09,79397.25,0.0,-0.90984,6e-05,11.09244]
[1777908026459,38.09,79399.75,0.0,-0.90967,6e-05,11.10806]
[1777908029483,38.09,79413.84,0.0,-0.90876,6e-05,11.1932]
[1777908030515,38.09,79441.43,0.0,-0.907,6e-05,11.35668]
[1777908031516,38.1,79473.4,0.0,-0.90494,7e-05,11.54449]
[1777908032517,38.1,79488.77,0.0,-0.90394,7e-05,11.63626]
[1777908033520,38.1,79486.19,0.0,-0.9041,7e-05,11.62174]
[1777908034527,38.1,79480.07,0.0,-0.90449,7e-05,11.58613]
[1777908035534,38.1,79468.19,0.0,-0.90525,6e-05,11.51597]
[1777908036542,38.1,79441.68,0.0,-0.90695,6e-05,11.35935]
[1777908037549,38.1,79446.16,0.0,-0.90667,6e-05,11.38608]
[1777908038555,38.1,79471.31,0.0,-0.90504,6e-05,11.53577]
[1777908039562,38.11,79477.49,0.0,-0.90463,7e-05,11.57301]
[1777908040569,38.11,79540.53,0.0,-0.90045,7e-05,11.95243]
[1777908041579,38.11,79553.94,0.0,-0.89954,7e-05,12.03394]
[1777908045612,38.11,79540.14,0.0,-0.90046,7e-05,11.95149]
[1777908046619,38.11,79527.31,0.0,-0.90132,7e-05,11.87404]
[1777908047637,38.11,79520.68,0.0,-0.90176,7e-05,11.83434]
[1777908048643,38.11,79534.92,0.0,-0.9008,7e-05,11.92066]
[1777908049655,38.11,79553.72,0.0,-0.89954,7e-05,12.03473]
[1777908052670,38.11,79569.06,0.0,-0.89848,7e-05,12.12882]
[1777908054685,38.11,79601.23,0.0,-0.89626,7e-05,12.32587]
[1777908055690,38.12,79611.21,0.0,-0.89557,7e-05,12.38718]
[1777908056703,38.12,79621.23,0.0,-0.89487,7e-05,12.44876]
[1777908057709,38.12,79633.84,0.0,-0.89399,7e-05,12.52626]
[1777908058715,38.12,79652.75,0.0,-0.89265,7e-05,12.64283]
[1777908059720,38.11,79664.06,0.0,-0.89186,7e-05,12.71235]
[1777908060737,38.11,79670.39,0.0,-0.89141,7e-05,12.75124]
[1777908061736,38.11,79678.18,0.0,-0.89085,7e-05,12.79917]
[1777908063754,38.11,79646.25,0.0,-0.89313,7e-05,12.60173]
[1777908064768,38.11,79626.86,0.0,-0.89449,7e-05,12.48205]
[1777908065784,38.11,79602.97,0.0,-0.89615,7e-05,12.33609]
[1777908066804,38.11,79590.01,0.0,-0.89704,7e-05,12.25689]
[1777908067853,38.11,79560.46,0.0,-0.89906,7e-05,12.07705]
[1777908068828,38.11,79538.99,0.0,-0.90051,7e-05,11.94704]
[1777908069891,38.12,79527.71,0.0,-0.90126,7e-05,11.87964]
[1777908070985,38.12,79521.77,0.0,-0.90165,7e-05,11.84385]
[1777908071919,38.12,79534.24,0.0,-0.90082,7e-05,11.91903]
[1777908072865,38.12,79542.3,0.0,-0.90028,7e-05,11.96773]
[1777908073862,38.12,79547.73,0.0,-0.89991,7e-05,12.00109]
[1777908074871,38.12,79544.35,0.0,-0.90013,7e-05,11.98087]
[1777908076883,38.12,79566.18,0.0,-0.89866,7e-05,12.11328]
[1777908077893,38.12,79569.6,0.0,-0.89843,7e-05,12.13389]
[1777908078897,38.12,79580.13,0.0,-0.89771,7e-05,12.19797]
[1777908079905,38.12,79572.31,0.0,-0.89824,7e-05,12.15053]
[1777908080912,38.12,79568.63,0.0,-0.89848,7e-05,12.12865]
[1777908084939,38.12,79561.25,0.0,-0.89898,7e-05,12.08456]
[1777908085948,38.12,79568.72,0.0,-0.89847,7e-05,12.13019]
[1777908086961,38.12,79558.41,0.0,-0.89917,7e-05,12.06759]
[1777908087969,38.12,79558.22,0.0,-0.89918,7e-05,12.06649]
[1777908089977,38.12,79548.57,0.0,-0.89983,7e-05,12.00798]
[1777908095012,38.12,79544.8,0.0,-0.90011,7e-05,11.98124]
[1777908097027,38.12,79528.64,0.0,-0.9012,7e-05,11.88376]
[1777908098035,38.12,79504.37,0.0,-0.90278,7e-05,11.74006]
[1777908099047,38.12,79478.39,0.0,-0.90448,7e-05,11.5848]
[1777908100055,38.13,79468.53,0.0,-0.90512,6e-05,11.52642]
[1777908101060,38.13,79473.54,0.0,-0.90479,7e-05,11.55659]
[1777908102092,38.13,79456.98,0.0,-0.90586,6e-05,11.45858]
[1777908103074,38.13,79431.25,0.0,-0.90751,6e-05,11.30623]
[1777908104097,38.13,79416.57,0.0,-0.90843,6e-05,11.22029]
[1777908106110,38.13,79445.55,0.0,-0.90658,6e-05,11.39197]
[1777908107116,38.13,79440.77,0.0,-0.90688,6e-05,11.36458]
[1777908109130,38.13,79434.45,0.0,-0.90728,6e-05,11.32759]
[1777908110150,38.13,79424.0,0.0,-0.90794,6e-05,11.26626]
[1777908111155,38.13,79440.75,0.0,-0.90687,6e-05,11.36526]
[1777908112842,38.13,79424.79,0.0,-0.90789,6e-05,11.2713]
[1777908113162,38.13,79424.79,0.0,-0.90789,6e-05,11.27088]
[1777908114170,38.13,79425.6,0.0,-0.90784,6e-05,11.27547]
[1777908115176,38.13,79433.85,0.0,-0.90732,6e-05,11.32397]
[1777908116183,38.13,79431.27,0.0,-0.90748,6e-05,11.30847]
[1777908118198,38.13,79387.32,0.0,-0.91026,6e-05,11.05007]
[1777908120215,38.13,79411.84,0.0,-0.90871,6e-05,11.19446]
[1777908121222,38.13,79427.12,0.0,-0.90774,6e-05,11.2846]
[1777908122960,38.13,79420.52,0.0,-0.90816,6e-05,11.24577]
[1777908124266,38.13,79427.66,0.0,-0.90771,6e-05,11.28787]
[1777908125265,38.13,79441.72,0.0,-0.90681,6e-05,11.371]
[1777908126272,38.13,79439.1,0.0,-0.90698,6e-05,11.35516]
[1777908127279,38.13,79433.84,0.0,-0.90732,6e-05,11.32376]
[1777908129402,38.13,79439.03,0.0,-0.90699,6e-05,11.35413]
[1777908130331,38.13,79426.33,0.0,-0.9078,6e-05,11.27913]
[1777908131355,38.13,79420.23,0.0,-0.90819,6e-05,11.24288]
[1777908133023,38.13,79552.01,0.0,-0.89955,7e-05,12.03161]
[1777908134387,38.13,79507.06,0.0,-0.90255,7e-05,11.76101]
[1777908135375,38.13,79507.06,0.0,-0.90254,7e-05,11.76172]
[1777908136380,38.14,79506.48,0.0,-0.90257,7e-05,11.75875]
[1777908137388,38.14,79541.48,0.0,-0.90024,7e-05,11.97004]
[1777908138404,38.14,79559.11,0.0,-0.89904,7e-05,12.07697]
[1777908139408,38.14,79568.54,0.0,-0.8984,7e-05,12.13462]
[1777908140413,38.14,79594.65,0.0,-0.8966,7e-05,12.29393]
[1777908141417,38.14,79597.87,0.0,-0.89638,7e-05,12.314]
[1777908143096,38.14,79591.57,0.0,-0.8968,7e-05,12.27628]
[1777908144438,38.14,79596.79,0.0,-0.89644,7e-05,12.30826]
[1777908146456,38.14,79579.63,0.0,-0.89761,7e-05,12.2044]
[1777908147459,38.14,79576.42,0.0,-0.89783,7e-05,12.1854]
[1777908150481,38.15,79590.48,0.0,-0.89684,7e-05,12.27272]
[1777908151489,38.15,79596.64,0.0,-0.89645,7e-05,12.30627]
[1777908155520,38.15,79608.25,0.0,-0.89564,7e-05,12.37759]
[1777908156525,38.15,79613.4,0.0,-0.89528,7e-05,12.40912]
[1777908157532,38.15,79626.09,0.0,-0.89439,7e-05,12.48727]
[1777908158538,38.15,79645.38,0.0,-0.89303,7e-05,12.60612]
[1777908159545,38.15,79647.2,0.0,-0.89291,7e-05,12.61736]
[1777908162568,38.15,79637.87,0.0,-0.89356,7e-05,12.55991]
[1777908163574,38.15,79639.45,0.0,-0.89345,7e-05,12.5697]
[1777908165588,38.15,79644.86,0.0,-0.89307,7e-05,12.60307]
[1777908167603,38.15,79651.56,0.0,-0.8926,7e-05,12.64437]
[1777908168610,38.15,79655.49,0.0,-0.89232,7e-05,12.66855]
[1777908172642,38.15,79647.71,0.0,-0.89287,7e-05,12.62017]
[1777908177675,38.15,79639.2,0.0,-0.89348,7e-05,12.5673]
[1777908178682,38.15,79630.91,0.0,-0.89406,7e-05,12.51629]
[1777908179695,38.15,79625.03,0.0,-0.89447,7e-05,12.48023]
[1777908180697,38.15,79621.94,0.0,-0.89469,7e-05,12.46122]
[1777908181710,38.15,79630.9,0.0,-0.89406,7e-05,12.51623]
[1777908182711,38.15,79627.58,0.0,-0.8943,7e-05,12.49573]
[1777908184737,38.15,79620.24,0.0,-0.89481,7e-05,12.45055]
[1777908185733,38.15,79608.01,0.0,-0.89566,7e-05,12.3756]
[1777908186740,38.15,79601.03,0.0,-0.89614,7e-05,12.33302]
[1777908187746,38.15,79600.97,0.0,-0.89615,7e-05,12.33282]
[1777908192781,38.15,79591.98,0.0,-0.89676,7e-05,12.27848]
[1777908193791,38.15,79593.46,0.0,-0.89666,7e-05,12.2873]
[1777908195808,38.15,79586.05,0.0,-0.89718,7e-05,12.24168]
[1777908196818,38.15,79574.0,0.0,-0.898,7e-05,12.16813]
[1777908197825,38.15,79568.54,0.0,-0.89838,7e-05,12.13481]
[1777908198829,38.15,79565.0,0.0,-0.89862,7e-05,12.11323]
[1777908203865,38.15,79558.19,0.0,-0.89908,7e-05,12.07166]
[1777908205879,38.15,79565.81,0.0,-0.89857,7e-05,12.11789]
[1777908207898,38.15,79569.26,0.0,-0.89833,7e-05,12.13871]
[1777908209909,38.14,79575.73,0.0,-0.89789,7e-05,12.17785]
[1777908210916,38.14,79585.17,0.0,-0.89725,7e-05,12.23518]
[1777908211922,38.14,79588.25,0.0,-0.89707,7e-05,12.24955]
[1777908215950,38.14,79577.58,0.0,-0.89782,7e-05,12.18338]
[1777908220985,38.14,79579.89,0.0,-0.89766,7e-05,12.19683]
[1777908226019,38.14,79576.07,0.0,-0.89793,7e-05,12.17294]
[1777908227028,38.14,79567.25,0.0,-0.89853,7e-05,12.11933]
[1777908228034,38.14,79562.4,0.0,-0.89887,7e-05,12.08983]
[1777908231057,38.14,79568.16,0.0,-0.89847,7e-05,12.12476]
[1777908233070,38.14,79574.81,0.0,-0.89802,7e-05,12.16504]
[1777908236090,38.14,79581.28,0.0,-0.89758,7e-05,12.204]
[1777908237098,38.14,79575.96,0.0,-0.89795,7e-05,12.17151]
[1777908239112,38.14,79589.71,0.0,-0.89701,7e-05,12.25491]
[1777908240120,38.14,79600.43,0.0,-0.89627,7e-05,12.32037]
[1777908245155,38.14,79605.27,0.0,-0.89592,7e-05,12.35159]
[1777908246162,38.14,79611.93,0.0,-0.89545,7e-05,12.3926]
[1777908248181,38.14,79602.91,0.0,-0.89607,7e-05,12.33795]
[1777908249189,38.14,79584.79,0.0,-0.89732,7e-05,12.22749]
[1777908251203,38.14,79579.43,0.0,-0.89769,7e-05,12.19486]
[1777908254238,38.14,79585.27,0.0,-0.89729,7e-05,12.22996]
[1777908257317,38.14,79574.43,0.0,-0.89804,7e-05,12.16355]
[1777908260295,38.14,79584.82,0.0,-0.89733,7e-05,12.22652]
[1777908261301,38.14,79592.34,0.0,-0.89682,7e-05,12.27216]
[1777908264322,38.14,79578.51,0.0,-0.89777,7e-05,12.18726]
[1777908265329,38.14,79572.18,0.0,-0.89821,7e-05,12.14867]
[1777908268352,38.14,79587.61,0.0,-0.89715,7e-05,12.24249]
[1777908269372,38.14,79620.23,0.0,-0.89489,7e-05,12.44216]
[1777908270380,38.14,79633.13,0.0,-0.89398,7e-05,12.52193]
[1777908271391,38.14,79638.99,0.0,-0.89359,7e-05,12.5542]
[1777908272395,38.14,79642.77,0.0,-0.89332,7e-05,12.57784]
[1777908274080,38.14,79609.39,0.0,-0.89565,7e-05,12.37337]
[1777908275416,38.14,79610.26,0.0,-0.89559,7e-05,12.37899]
[1777908277429,38.14,79603.92,0.0,-0.89602,7e-05,12.34078]
[1777908281457,38.15,79610.54,0.0,-0.89555,7e-05,12.38264]
[1777908282465,38.15,79612.25,0.0,-0.89543,7e-05,12.39339]
[1777908284150,38.15,79623.5,0.0,-0.89464,7e-05,12.46285]
[1777908285488,38.15,79625.03,0.0,-0.89453,7e-05,12.47241]
[1777908289516,38.15,79612.61,0.0,-0.89539,7e-05,12.3969]
[1777908290527,38.15,79611.49,0.0,-0.89546,7e-05,12.39029]
[1777908295559,38.15,79591.73,0.0,-0.89682,7e-05,12.27056]
[1777908296566,38.15,79573.24,0.0,-0.89808,7e-05,12.15803]
[1777908297590,38.15,79567.74,0.0,-0.89845,7e-05,12.12485]
[1777908298588,38.15,79558.27,0.0,-0.89909,7e-05,12.06767]
[1777908299600,38.15,79546.54,0.0,-0.89989,7e-05,11.99668]
[1777908300605,38.15,79538.66,0.0,-0.90042,7e-05,11.9492]
[1777908301611,38.15,79525.11,0.0,-0.90132,7e-05,11.86768]
[1777908302619,38.15,79508.97,0.0,-0.90239,7e-05,11.77097]
[1777908304294,38.16,79518.87,0.0,-0.90173,7e-05,11.83103]
[1777908305639,38.16,79521.85,0.0,-0.90152,7e-05,11.84933]
[1777908306647,38.16,79526.96,0.0,-0.90118,7e-05,11.88045]
[1777908308665,38.16,79545.46,0.0,-0.89993,7e-05,11.99274]
[1777908309668,38.16,79570.17,0.0,-0.89825,7e-05,12.14266]
[1777908310675,38.16,79572.85,0.0,-0.89807,7e-05,12.15922]
[1777908311681,38.16,79563.48,0.0,-0.8987,7e-05,12.10256]
[1777908312689,38.16,79560.96,0.0,-0.89887,7e-05,12.08759]
[1777908316723,38.16,79543.91,0.0,-0.90002,7e-05,11.98431]
[1777908317731,38.16,79532.32,0.0,-0.9008,7e-05,11.91448]
[1777908318736,38.16,79535.39,0.0,-0.90059,7e-05,11.93324]
[1777908319744,38.16,79548.57,0.0,-0.8997,7e-05,12.01308]
[1777908320751,38.16,79551.27,0.0,-0.89952,7e-05,12.02951]
[1777908321758,38.16,79559.49,0.0,-0.89896,7e-05,12.07936]
[1777908322765,38.16,79569.66,0.0,-0.89827,7e-05,12.14106]
[1777908323782,38.16,79563.85,0.0,-0.89867,7e-05,12.10568]
[1777908324779,38.16,79565.85,0.0,-0.89853,7e-05,12.11776]
[1777908327808,38.16,79558.18,0.0,-0.89906,7e-05,12.07097]
[1777908329824,38.16,79552.48,0.0,-0.89944,7e-05,12.03643]
[1777908330822,38.16,79547.09,0.0,-0.89981,7e-05,12.00383]
[1777908331828,38.16,79550.11,0.0,-0.89963,7e-05,12.018]
[1777908333854,38.16,79559.51,0.0,-0.89899,7e-05,12.075]
[1777908334858,38.16,79575.02,0.0,-0.89794,7e-05,12.16912]
[1777908335857,38.16,79572.67,0.0,-0.8981,7e-05,12.15465]
[1777908336864,38.16,79567.48,0.0,-0.89846,7e-05,12.12295]
[1777908338877,38.16,79555.94,0.0,-0.89924,7e-05,12.05273]
[1777908339884,38.16,79554.33,0.0,-0.89935,7e-05,12.04293]
[1777908344919,38.16,79558.63,0.0,-0.89906,7e-05,12.06883]
[1777908348947,38.16,79552.75,0.0,-0.89946,7e-05,12.03313]
[1777908350962,38.16,79559.52,0.0,-0.899,7e-05,12.07412]
[1777908351972,38.16,79570.32,0.0,-0.89827,7e-05,12.1396]
[1777908352979,38.16,79575.51,0.0,-0.89792,7e-05,12.17077]
[1777908353990,38.16,79581.51,0.0,-0.89751,7e-05,12.20702]
[1777908354995,38.16,79573.99,0.0,-0.89803,7e-05,12.16127]
[1777908356017,38.16,79559.21,0.0,-0.89904,7e-05,12.07134]
[1777908357030,38.16,79615.01,0.0,-0.8952,7e-05,12.4113]
[1777908358018,38.16,79635.47,0.0,-0.89376,7e-05,12.53778]
[1777908360032,38.16,79627.13,0.0,-0.89434,7e-05,12.48712]
[1777908361039,38.16,79619.34,0.0,-0.89488,7e-05,12.43968]
[1777908362055,38.16,79611.78,0.0,-0.89541,7e-05,12.39347]
[1777908363067,38.16,79599.14,0.0,-0.89628,7e-05,12.3163]
[1777908364085,38.16,79572.94,0.0,-0.89808,7e-05,12.15665]
[1777908365092,38.16,79566.71,0.0,-0.8985,7e-05,12.11899]
[1777908366100,38.16,79567.38,0.0,-0.89845,7e-05,12.1233]
[1777908367106,38.16,79575.41,0.0,-0.8979,7e-05,12.17233]
[1777908368115,38.16,79574.36,0.0,-0.89797,7e-05,12.16611]
[1777908373160,38.16,79579.63,0.0,-0.8976,7e-05,12.19897]
[1777908375177,38.16,79562.45,0.0,-0.89878,7e-05,12.09421]
[1777908376179,38.16,79556.34,0.0,-0.89919,7e-05,12.05713]
[1777908377186,38.16,79556.83,0.0,-0.89916,7e-05,12.0601]
[1777908381226,38.16,79562.87,0.0,-0.89875,7e-05,12.09667]
[1777908382225,38.16,79577.47,0.0,-0.89776,7e-05,12.1853]
[1777908383235,38.16,79575.48,0.0,-0.89789,7e-05,12.17308]
[1777908384245,38.16,79589.57,0.0,-0.89693,7e-05,12.2587]
[1777908385282,38.16,79642.78,0.0,-0.89322,7e-05,12.58479]
[1777908386272,38.16,79642.78,0.0,-0.89322,7e-05,12.58518]
[1777908387275,38.16,79645.37,0.0,-0.89303,7e-05,12.60136]
[1777908388284,38.16,79639.78,0.0,-0.89342,7e-05,12.56715]
[1777908389291,38.16,79636.87,0.0,-0.89363,7e-05,12.54951]
[1777908390295,38.16,79615.79,0.0,-0.8951,7e-05,12.42038]
[1777908391303,38.17,79607.7,0.0,-0.89569,7e-05,12.36682]
[1777908392310,38.17,79608.59,0.0,-0.89563,7e-05,12.37249]
[1777908393331,38.17,79613.71,0.0,-0.89527,7e-05,12.40406]
[1777908394327,38.17,79647.98,0.0,-0.89285,7e-05,12.61529]
[1777908395333,38.17,79653.66,0.0,-0.89245,7e-05,12.65031]
[1777908396357,38.17,79650.95,0.0,-0.89264,7e-05,12.63375]
[1777908397351,38.17,79638.77,0.0,-0.8935,7e-05,12.55891]
[1777908398365,38.17,79629.62,0.0,-0.89414,7e-05,12.50295]
[1777908399366,38.17,79627.71,0.0,-0.89427,7e-05,12.4916]
[1777908402390,38.17,79634.57,0.0,-0.89377,7e-05,12.53489]
[1777908403405,38.17,79644.63,0.0,-0.89306,7e-05,12.59709]
[1777908404417,38.17,79701.2,0.0,-0.88901,7e-05,12.94736]
[1777908405417,38.17,79701.2,0.0,-0.88901,7e-05,12.94778]
[1777908406425,38.17,79714.03,0.0,-0.88807,7e-05,13.02787]
[1777908410456,38.18,79708.38,0.0,-0.88847,7e-05,12.99376]
[1777908412466,38.18,79707.82,0.0,-0.8885,7e-05,12.99088]
[1777908414480,38.18,79697.71,0.0,-0.88923,7e-05,12.92863]
[1777908415487,38.18,79712.8,0.0,-0.88813,7e-05,13.0229]
[1777908416500,38.18,79718.34,0.0,-0.88772,7e-05,13.05768]
[1777908417501,38.18,79727.36,0.0,-0.88706,7e-05,13.11448]
[1777908418509,38.18,79725.72,0.0,-0.88717,7e-05,13.10484]
[1777908421529,38.19,79733.39,0.0,-0.88658,7e-05,13.15454]
[1777908422539,38.19,79739.85,0.0,-0.8861,7e-05,13.19551]
[1777908423543,38.19,79744.14,0.0,-0.88578,7e-05,13.22289]
[1777908424563,38.19,79757.47,0.0,-0.88478,7e-05,13.30687]
[1777908425214,38.19,79763.76,0.0,-0.88431,7e-05,13.34724]
[1777908426565,38.19,79764.04,0.0,-0.88427,7e-05,13.34998]
[1777908427573,38.19,79755.65,0.0,-0.88488,7e-05,13.2988]
[1777908428580,38.19,79746.66,0.0,-0.88555,7e-05,13.24249]
[1777908429592,38.21,79751.04,0.0,-0.88513,7e-05,13.27781]
[1777908430595,38.21,79759.78,0.0,-0.88447,7e-05,13.33345]
[1777908431602,38.21,79766.29,0.0,-0.88397,7e-05,13.37511]
[1777908432608,38.22,79770.14,0.0,-0.88367,7e-05,13.40021]
[1777908433615,38.22,79770.85,0.0,-0.88361,7e-05,13.40558]
[1777908437649,38.22,79750.53,0.0,-0.88508,7e-05,13.28163]
[1777908438656,38.23,79726.35,0.0,-0.88685,7e-05,13.13155]
[1777908439663,38.23,79713.29,0.0,-0.88779,7e-05,13.05089]
[1777908441688,38.23,79710.93,0.0,-0.88795,7e-05,13.03728]
[1777908446727,38.23,79706.89,0.0,-0.88823,7e-05,13.014]
[1777908448734,38.23,79712.93,0.0,-0.88777,7e-05,13.05277]
[1777908449740,38.24,79717.92,0.0,-0.8874,7e-05,13.08465]
[1777908455437,38.24,79699.95,0.0,-0.88869,7e-05,12.97252]
[1777908456790,38.25,79696.09,0.0,-0.88895,7e-05,12.95026]
[1777908459811,38.25,79687.63,0.0,-0.88955,7e-05,12.89882]
[1777908461828,38.25,79680.5,0.0,-0.89005,7e-05,12.85551]
[1777908463841,38.25,79691.25,0.0,-0.88926,7e-05,12.92349]
[1777908468876,38.26,79692.96,0.0,-0.88911,7e-05,12.93607]
[1777908469883,38.26,79700.8,0.0,-0.88854,7e-05,12.98542]
[1777908470891,38.26,79702.65,0.0,-0.88839,7e-05,12.99753]
[1777908472904,38.26,79706.51,0.0,-0.88809,7e-05,13.02324]
[1777908475576,38.26,79718.77,0.0,-0.88719,7e-05,13.10005]
[1777908476934,38.27,79721.79,0.0,-0.88696,7e-05,13.11982]
[1777908478948,38.27,79727.65,0.0,-0.88652,7e-05,13.15714]
[1777908481975,38.27,79742.5,0.0,-0.8854,7e-05,13.2518]
[1777908484032,38.27,79738.08,0.0,-0.88572,7e-05,13.22526]
[1777908485651,38.28,79700.65,0.0,-0.88844,7e-05,12.9936]
[1777908487045,38.28,79696.18,0.0,-0.88875,7e-05,12.96692]
[1777908489059,38.28,79686.52,0.0,-0.88944,7e-05,12.90778]
[1777908491072,38.28,79696.08,0.0,-0.88874,7e-05,12.96742]
[1777908492081,38.28,79697.06,0.0,-0.88866,7e-05,12.9741]
[1777908493087,38.28,79691.24,0.0,-0.88908,7e-05,12.93835]
[1777908497115,38.29,79695.62,0.0,-0.88874,7e-05,12.96777]
[1777908500137,38.29,79703.45,0.0,-0.88814,7e-05,13.01873]
[1777908505172,38.3,79701.55,0.0,-0.88824,7e-05,13.01016]
[1777908507192,38.3,79711.93,0.0,-0.88747,7e-05,13.07635]
[1777908508199,38.3,79721.7,0.0,-0.88674,7e-05,13.13789]
[1777908509205,38.3,79724.1,0.0,-0.88656,7e-05,13.15351]
[1777908514240,38.31,79720.66,0.0,-0.88679,7e-05,13.13192]
[1777908519275,38.32,79725.47,0.0,-0.8864,7e-05,13.16527]
[1777908523306,38.32,79712.09,0.0,-0.88735,7e-05,13.08398]
[1777908524314,38.33,79709.69,0.0,-0.88751,7e-05,13.07067]
[1777908526327,38.33,79717.84,0.0,-0.8869,7e-05,13.12288]
[1777908529348,38.33,79723.27,0.0,-0.88647,7e-05,13.15876]
[1777908534384,38.34,79723.25,0.0,-0.88643,7e-05,13.16208]
[1777908537405,38.34,79717.8,0.0,-0.88681,7e-05,13.13032]
[1777908542439,38.35,79716.38,0.0,-0.88686,7e-05,13.12524]
[1777908547475,38.36,79725.43,0.0,-0.88616,7e-05,13.18509]
[1777908552510,38.36,79726.53,0.0,-0.88604,7e-05,13.19507]
[1777908554523,38.37,79757.29,0.0,-0.88375,7e-05,13.38827]
[1777908555534,38.37,79765.96,0.0,-0.8831,7e-05,13.44254]
[1777908557544,38.37,79764.09,0.0,-0.88321,7e-05,13.43315]
[1777908559559,38.37,79769.33,0.0,-0.88281,7e-05,13.46683]
[1777908560566,38.37,79755.72,0.0,-0.88381,7e-05,13.38283]
[1777908561577,38.38,79745.12,0.0,-0.88459,7e-05,13.31706]
[1777908562584,38.38,79727.68,0.0,-0.88588,7e-05,13.20832]
[1777908563589,38.38,79727.07,0.0,-0.88591,7e-05,13.20562]
[1777908564595,38.38,79705.71,0.0,-0.88747,7e-05,13.07366]
[1777908565603,38.38,79697.27,0.0,-0.88807,7e-05,13.02219]
[1777908570635,38.38,79703.82,0.0,-0.88757,7e-05,13.06498]
[1777908571646,38.38,79715.49,0.0,-0.88675,7e-05,13.1332]
[1777908572650,38.39,79717.82,0.0,-0.88657,7e-05,13.14837]
[1777908574665,38.39,79725.37,0.0,-0.886,7e-05,13.19667]
[1777908576678,38.39,79726.2,0.0,-0.88592,7e-05,13.20306]
[1777908581713,38.4,79720.13,0.0,-0.88633,7e-05,13.16817]
[1777908584748,38.4,79695.78,0.0,-0.88807,7e-05,13.01972]
[1777908585743,38.4,79685.6,0.0,-0.8888,7e-05,12.95722]
[1777908586750,38.4,79687.19,0.0,-0.88868,7e-05,12.96765]
[1777908591788,38.41,79685.97,0.0,-0.88876,7e-05,12.96123]
[1777908594808,38.41,79669.29,0.0,-0.88994,7e-05,12.85946]
[1777908595819,38.41,79664.12,0.0,-0.89031,7e-05,12.82804]
[1777908597839,38.41,79667.18,0.0,-0.89008,7e-05,12.84794]
[1777908599844,38.41,79674.22,0.0,-0.88956,7e-05,12.8923]
[1777908600867,38.41,79681.39,0.0,-0.88904,7e-05,12.93701]
[1777908601859,38.41,79689.69,0.0,-0.88844,7e-05,12.98869]
[1777908602865,38.42,79694.35,0.0,-0.88809,7e-05,13.01782]
[1777908604879,38.42,79709.19,0.0,-0.88701,7e-05,13.11059]
[1777908606503,38.42,79722.02,0.0,-0.88606,7e-05,13.1911]
[1777908607903,38.42,79723.45,0.0,-0.88595,7e-05,13.2003]
[1777908612940,38.42,79734.4,0.0,-0.88513,7e-05,13.26993]
[1777908613948,38.42,79744.05,0.0,-0.88441,7e-05,13.33057]
[1777908614954,38.42,79767.31,0.0,-0.88267,7e-05,13.4763]
[1777908616573,38.42,79760.77,0.0,-0.88315,7e-05,13.4358]
[1777908618983,38.43,79753.91,0.0,-0.88366,7e-05,13.39343]
[1777908619993,38.43,79743.54,0.0,-0.88442,7e-05,13.32901]
[1777908621035,38.43,79739.63,0.0,-0.88471,7e-05,13.30502]
[1777908622007,38.43,79732.49,0.0,-0.88523,7e-05,13.26096]
[1777908623015,38.43,79707.31,0.0,-0.88707,7e-05,13.10495]
[1777908624022,38.43,79704.69,0.0,-0.88725,7e-05,13.08941]
[1777908626643,38.43,79695.54,0.0,-0.8879,7e-05,13.03448]
[1777908631100,38.44,79693.29,0.0,-0.88806,7e-05,13.01885]
[1777908633127,38.44,79684.96,0.0,-0.88866,7e-05,12.96786]
[1777908634116,38.44,79678.1,0.0,-0.88914,7e-05,12.92666]
[1777908635125,38.44,79673.52,0.0,-0.88946,7e-05,12.89875]
[1777908636715,38.44,79666.82,0.0,-0.88993,7e-05,12.85832]
[1777908638145,38.44,79672.25,0.0,-0.88954,7e-05,12.89224]
[1777908640158,38.45,79677.42,0.0,-0.88916,7e-05,12.92495]
[1777908641167,38.45,79676.47,0.0,-0.88922,7e-05,12.91944]
[1777908642173,38.45,79671.04,0.0,-0.8896,7e-05,12.8867]
[1777908644187,38.45,79676.5,0.0,-0.8892,7e-05,12.92075]
[1777908648216,38.46,79680.8,0.0,-0.88885,7e-05,12.95064]
[1777908653250,38.46,79685.97,0.0,-0.88844,7e-05,12.98589]
[1777908658286,38.47,79680.53,0.0,-0.8888,7e-05,12.95481]
[1777908659292,38.47,79672.27,0.0,-0.88939,7e-05,12.90421]
[1777908661307,38.47,79658.99,0.0,-0.89034,7e-05,12.82281]
[1777908662314,38.47,79648.01,0.0,-0.89112,7e-05,12.75581]
[1777908663321,38.47,79635.2,0.0,-0.89201,7e-05,12.67849]
[1777908664331,38.47,79628.66,0.0,-0.89247,7e-05,12.63845]
[1777908665336,38.47,79635.54,0.0,-0.89197,7e-05,12.68134]
[1777908668357,38.47,79642.42,0.0,-0.89149,7e-05,12.7235]
[1777908670371,38.47,79633.4,0.0,-0.89213,7e-05,12.66819]
[1777908673394,38.47,79626.91,0.0,-0.89258,7e-05,12.62857]
[1777908674400,38.47,79617.65,0.0,-0.89323,7e-05,12.57222]
[1777908675410,38.47,79612.5,0.0,-0.89359,7e-05,12.54098]
[1777908678428,38.48,79627.44,0.0,-0.89253,7e-05,12.63269]
[1777908679439,38.48,79638.47,0.0,-0.89176,7e-05,12.70021]
[1777908680442,38.48,79645.54,0.0,-0.89126,7e-05,12.74347]
[1777908682462,38.48,79651.05,0.0,-0.89086,7e-05,12.77766]
[1777908684472,38.48,79642.17,0.0,-0.89148,7e-05,12.7239]
[1777908689506,38.48,79641.07,0.0,-0.89155,7e-05,12.71842]
[1777908693534,38.48,79645.43,0.0,-0.89126,7e-05,12.74183]
[1777908695550,38.48,79639.59,0.0,-0.89167,7e-05,12.70642]
[1777908700586,38.48,79639.88,0.0,-0.89163,7e-05,12.70916]
[1777908705619,38.49,79643.23,0.0,-0.89139,7e-05,12.73067]
[1777908710653,38.49,79636.48,0.0,-0.89185,7e-05,12.69004]
[1777908712668,38.49,79642.64,0.0,-0.89141,7e-05,12.72816]
[1777908714681,38.49,79648.05,0.0,-0.89103,7e-05,12.76159]
[1777908719717,38.49,79639.24,0.0,-0.89164,7e-05,12.7082]
[1777908721731,38.49,79630.6,0.0,-0.89225,7e-05,12.65541]
[1777908722737,38.49,79624.26,0.0,-0.8927,7e-05,12.61662]
[1777908724755,38.49,79618.42,0.0,-0.89311,7e-05,12.58098]
[1777908726767,38.49,79625.78,0.0,-0.89259,7e-05,12.62599]
[1777908731803,38.49,79622.44,0.0,-0.89282,7e-05,12.60561]
[1777908735833,38.49,79616.43,0.0,-0.89324,7e-05,12.56911]
[1777908739880,38.49,79605.57,0.0,-0.89399,7e-05,12.50351]
[1777908740887,38.49,79547.01,0.0,-0.89801,7e-05,12.14917]
[1777908741893,38.49,79519.61,0.0,-0.89985,7e-05,11.98479]
[1777908742911,38.49,79508.68,0.0,-0.90058,7e-05,11.91977]
[1777908743908,38.5,79501.62,0.0,-0.90104,7e-05,11.87796]
[1777908748942,38.5,79508.96,0.0,-0.90052,7e-05,11.92456]
[1777908752972,38.51,79503.76,0.0,-0.90087,7e-05,11.89218]
[1777908754986,38.51,79520.71,0.0,-0.89973,7e-05,11.99449]
[1777908760028,38.51,79521.14,0.0,-0.89968,7e-05,11.99882]
[1777908765063,38.51,79517.02,0.0,-0.89993,7e-05,11.97572]
[1777908767075,38.52,79523.98,0.0,-0.89946,7e-05,12.01814]
[1777908771102,38.52,79530.78,0.0,-0.89899,7e-05,12.06022]
[1777908772109,38.52,79532.03,0.0,-0.8989,7e-05,12.06798]
[1777908773114,38.52,79526.58,0.0,-0.89927,7e-05,12.03548]
[1777908774123,38.52,79520.6,0.0,-0.89966,7e-05,11.99989]
[1777908775132,38.52,79522.18,0.0,-0.89955,7e-05,12.00969]
[1777908777728,38.52,79532.5,0.0,-0.89885,7e-05,12.07252]
[1777908783188,38.52,79533.44,0.0,-0.89877,7e-05,12.0793]
[1777908784198,38.52,79496.06,0.0,-0.90127,7e-05,11.85569]
[1777908785201,38.52,79492.47,0.0,-0.9015,7e-05,11.83445]
[1777908787807,38.52,79486.54,0.0,-0.9019,7e-05,11.79875]
[1777908789246,38.52,79465.59,0.0,-0.90327,7e-05,11.67421]
[1777908790255,38.52,79461.79,0.0,-0.90352,7e-05,11.6518]
[1777908791261,38.52,79468.59,0.0,-0.90307,7e-05,11.69225]
[1777908792274,38.52,79492.56,0.0,-0.9015,7e-05,11.83494]
[1777908793277,38.52,79508.29,0.0,-0.90045,7e-05,11.92911]
[1777908794283,38.53,79519.32,0.0,-0.89971,7e-05,11.99559]
[1777908795291,38.53,79519.06,0.0,-0.89972,7e-05,11.99438]
[1777908799319,38.53,79525.53,0.0,-0.89928,7e-05,12.03402]
[1777908800325,38.53,79528.13,0.0,-0.8991,7e-05,12.04993]
[1777908802339,38.53,79534.13,0.0,-0.89869,7e-05,12.08678]
[1777908807947,38.53,79526.61,0.0,-0.89918,7e-05,12.04292]
[1777908809388,38.53,79539.03,0.0,-0.89834,7e-05,12.11806]
[1777908812411,38.53,79541.95,0.0,-0.89816,7e-05,12.13196]
[1777908814424,38.53,79550.24,0.0,-0.8976,7e-05,12.18209]
[1777908815431,38.53,79558.63,0.0,-0.89703,7e-05,12.23271]
[1777908816438,38.53,79562.29,0.0,-0.89678,7e-05,12.25475]
[1777908820499,38.53,79568.8,0.0,-0.89634,7e-05,12.29389]
[1777908821476,38.53,79577.31,0.0,-0.89576,7e-05,12.34528]
[1777908822484,38.53,79578.13,0.0,-0.8957,7e-05,12.35005]
[1777908823493,38.53,79583.66,0.0,-0.89532,7e-05,12.38337]
[1777908824496,38.53,79591.27,0.0,-0.8948,7e-05,12.42968]
[1777908825504,38.53,79599.33,0.0,-0.89424,7e-05,12.47872]
[1777908826512,38.53,79608.98,0.0,-0.89356,7e-05,12.53745]
[1777908828103,38.53,79615.34,0.0,-0.89312,7e-05,12.57595]
[1777908829533,38.53,79609.82,0.0,-0.89351,7e-05,12.54211]
[1777908830543,38.53,79615.53,0.0,-0.89312,7e-05,12.57662]
[1777908832553,38.53,79629.69,0.0,-0.89212,7e-05,12.66288]
[1777908834568,38.53,79634.34,0.0,-0.8918,7e-05,12.69123]
[1777908838174,38.53,79645.61,0.0,-0.891,7e-05,12.76]
[1777908839602,38.53,79648.68,0.0,-0.89079,7e-05,12.77843]
[1777908841616,38.53,79664.35,0.0,-0.88967,7e-05,12.87447]
[1777908842624,38.53,79672.21,0.0,-0.88911,7e-05,12.92249]
[1777908843630,38.53,79664.33,0.0,-0.88969,7e-05,12.87345]
[1777908844637,38.53,79658.56,0.0,-0.8901,7e-05,12.8378]
[1777908849672,38.53,79649.59,0.0,-0.89075,7e-05,12.78199]
[1777908852694,38.53,79655.71,0.0,-0.89032,7e-05,12.81921]
[1777908855720,38.52,79642.19,0.0,-0.89128,7e-05,12.73597]
[1777908858741,38.52,79649.11,0.0,-0.89079,7e-05,12.77822]
[1777908859747,38.52,79658.26,0.0,-0.89014,7e-05,12.83424]
[1777908860754,38.52,79670.73,0.0,-0.88925,7e-05,12.91067]
[1777908861762,38.52,79678.98,0.0,-0.88866,7e-05,12.96136]
[1777908865791,38.52,79695.06,0.0,-0.88751,7e-05,13.05991]
[1777908866799,38.52,79705.64,0.0,-0.88674,7e-05,13.12532]
[1777908869821,38.52,79700.26,0.0,-0.88713,7e-05,13.09196]
[1777908874856,38.52,79700.08,0.0,-0.88717,7e-05,13.08668]
[1777908879889,38.52,79700.58,0.0,-0.88714,7e-05,13.08985]
[1777908884924,38.52,79698.12,0.0,-0.88731,7e-05,13.07476]
[1777908889961,38.52,79698.79,0.0,-0.88726,7e-05,13.07908]
[1777908893989,38.52,79685.02,0.0,-0.88826,7e-05,12.9943]
[1777908896001,38.52,79678.69,0.0,-0.88871,7e-05,12.95567]
[1777908898015,38.52,79656.1,0.0,-0.89033,7e-05,12.81674]
[1777908899022,38.52,79647.7,0.0,-0.89093,7e-05,12.76505]
[1777908903052,38.52,79658.69,0.0,-0.89015,7e-05,12.83211]
[1777908905073,38.52,79664.49,0.0,-0.88974,7e-05,12.86751]
[1777908906075,38.52,79655.55,0.0,-0.89038,7e-05,12.81244]
[1777908907080,38.52,79640.17,0.0,-0.89147,7e-05,12.71811]
[1777908909095,38.52,79631.34,0.0,-0.89209,7e-05,12.66421]
[1777908912116,38.52,79612.16,0.0,-0.89343,7e-05,12.54746]
[1777908913122,38.52,79606.19,0.0,-0.89385,7e-05,12.51097]
[1777908916149,38.52,79594.43,0.0,-0.89467,7e-05,12.43929]
[1777908921187,38.52,79561.59,0.0,-0.89693,7e-05,12.2404]
[1777908922197,38.52,79529.27,0.0,-0.89911,7e-05,12.04616]
[1777908923204,38.53,79527.06,0.0,-0.89925,7e-05,12.03347]
[1777908924212,38.53,79533.52,0.0,-0.89881,7e-05,12.07285]
[1777908925219,38.53,79532.61,0.0,-0.89887,7e-05,12.06792]
[1777908930253,38.53,79546.11,0.0,-0.89793,7e-05,12.15173]
[1777908931261,38.53,79551.9,0.0,-0.89756,7e-05,12.18286]
[1777908932267,38.53,79552.3,0.0,-0.89753,7e-05,12.18564]
[1777908937304,38.54,79553.02,0.0,-0.89746,7e-05,12.19166]
[1777908940326,38.54,79560.81,0.0,-0.89693,7e-05,12.23863]
[1777908941332,38.54,79582.44,0.0,-0.89544,7e-05,12.36987]
[1777908942341,38.54,79583.59,0.0,-0.89536,7e-05,12.37707]
[1777908945361,38.54,79589.82,0.0,-0.89492,7e-05,12.41527]
[1777908948996,38.54,79601.23,0.0,-0.89413,7e-05,12.48497]
[1777908954429,38.54,79603.75,0.0,-0.89395,7e-05,12.5005]
[1777908955432,38.54,79594.85,0.0,-0.89457,7e-05,12.44639]
[1777908956438,38.54,79592.78,0.0,-0.89471,7e-05,12.43391]
[1777908959071,38.54,79584.69,0.0,-0.89527,7e-05,12.38516]
[1777908960467,38.54,79577.5,0.0,-0.89576,7e-05,12.34178]
[1777908961480,38.54,79557.87,0.0,-0.8971,7e-05,12.22303]
[1777908963489,38.54,79540.36,0.0,-0.89829,7e-05,12.11746]
[1777908964496,38.54,79536.66,0.0,-0.89854,7e-05,12.09537]
[1777908969144,38.54,79515.05,0.0,-0.89999,7e-05,11.96571]
[1777908970551,38.54,79509.72,0.0,-0.90035,7e-05,11.93387]
[1777908971557,38.54,79510.13,0.0,-0.90032,7e-05,11.93642]
[1777908976595,38.54,79505.62,0.0,-0.90061,7e-05,11.90998]
[1777908977601,38.54,79512.78,0.0,-0.90013,7e-05,11.95294]
[1777908979215,38.54,79530.25,0.0,-0.89896,7e-05,12.05773]
[1777908981632,38.54,79563.08,0.0,-0.89674,7e-05,12.25534]
[1777908982639,38.54,79569.29,0.0,-0.89631,7e-05,12.29287]
[1777908983646,38.54,79561.1,0.0,-0.89687,7e-05,12.2433]
[1777908984653,38.54,79560.47,0.0,-0.89692,7e-05,12.23948]
[1777908989292,38.54,79551.36,0.0,-0.89754,7e-05,12.18446]
[1777908994723,38.54,79558.21,0.0,-0.8971,7e-05,12.22142]
[1777908996736,38.54,79564.44,0.0,-0.89668,7e-05,12.25899]
[1777908997745,38.54,79572.21,0.0,-0.89615,7e-05,12.30588]
[1777908999370,38.54,79576.73,0.0,-0.89584,7e-05,12.33286]
[1777909002780,38.54,79590.58,0.0,-0.8949,7e-05,12.41617]
[1777909003787,38.54,79594.47,0.0,-0.89463,7e-05,12.43978]
[1777909006812,38.54,79586.43,0.0,-0.89518,7e-05,12.39097]
[1777909007820,38.54,79584.61,0.0,-0.89531,7e-05,12.38]
[1777909008826,38.54,79591.21,0.0,-0.89485,7e-05,12.42014]
[1777909009828,38.54,79590.51,0.0,-0.8949,7e-05,12.41592]
[1777909011842,38.54,79585.46,0.0,-0.89525,7e-05,12.38539]
[1777909015874,38.54,79579.44,0.0,-0.89566,7e-05,12.34911]
[1777909020919,38.54,79584.61,0.0,-0.89531,7e-05,12.37965]
[1777909021927,38.54,79575.02,0.0,-0.89598,7e-05,12.32115]
[1777909022933,38.54,79567.79,0.0,-0.89647,7e-05,12.27731]
[1777909024948,38.54,79579.82,0.0,-0.89565,7e-05,12.34995]
[1777909025957,38.54,79586.96,0.0,-0.89516,7e-05,12.39312]
[1777909028977,38.54,79581.07,0.0,-0.89557,7e-05,12.35709]
[1777909030994,38.54,79571.36,0.0,-0.89624,7e-05,12.29828]
[1777909034011,38.54,79562.9,0.0,-0.89681,7e-05,12.24729]
[1777909039046,38.54,79564.43,0.0,-0.8967,7e-05,12.257]
[1777909040058,38.54,79570.28,0.0,-0.8963,7e-05,12.29236]
[1777909042068,38.54,79561.37,0.0,-0.89691,7e-05,12.23857]
[1777909047103,38.54,79552.25,0.0,-0.89753,7e-05,12.18398]
[1777909049116,38.54,79560.5,0.0,-0.89696,7e-05,12.2339]
[1777909053147,38.54,79567.95,0.0,-0.89649,7e-05,12.27453]
[1777909054155,38.54,79575.94,0.0,-0.89594,7e-05,12.3227]
[1777909055159,38.54,79585.85,0.0,-0.89526,7e-05,12.38252]
[1777909057173,38.54,79579.87,0.0,-0.89568,7e-05,12.34585]
[1777909062207,38.54,79584.26,0.0,-0.89538,7e-05,12.37181]
[1777909064222,38.54,79594.4,0.0,-0.89469,7e-05,12.43292]
[1777909066238,38.53,79608.85,0.0,-0.89369,7e-05,12.52049]
[1777909067243,38.53,79620.72,0.0,-0.89286,7e-05,12.59269]
[1777909068249,38.53,79640.47,0.0,-0.89147,7e-05,12.71341]
[1777909071277,38.53,79633.43,0.0,-0.89197,7e-05,12.67023]
[1777909072278,38.53,79620.2,0.0,-0.8929,7e-05,12.58952]
[1777909073286,38.53,79608.46,0.0,-0.89371,7e-05,12.51816]
[1777909078320,38.53,79602.68,0.0,-0.89412,7e-05,12.48267]
[1777909081351,38.53,79609.79,0.0,-0.89364,7e-05,12.52488]
[1777909085410,38.53,79601.31,0.0,-0.89424,7e-05,12.47203]
[1777909086413,38.53,79607.83,0.0,-0.89379,7e-05,12.51172]
[1777909087415,38.53,79650.48,0.0,-0.89076,7e-05,12.77463]
[1777909088412,38.53,79690.74,0.0,-0.88787,7e-05,13.0223]
[1777909089417,38.53,79688.25,0.0,-0.88806,7e-05,13.00642]
[1777909091442,38.53,79698.49,0.0,-0.88732,7e-05,13.06911]
[1777909092437,38.53,79692.23,0.0,-0.88778,7e-05,13.03006]
[1777909093445,38.53,79691.95,0.0,-0.8878,7e-05,13.02803]
[1777909095461,38.53,79682.69,0.0,-0.88848,7e-05,12.97064]
[1777909096477,38.53,79677.54,0.0,-0.88885,7e-05,12.9388]
[1777909099490,38.53,79682.56,0.0,-0.88849,7e-05,12.96956]
[1777909104524,38.53,79675.28,0.0,-0.88902,7e-05,12.92431]
[1777909105534,38.53,79662.21,0.0,-0.88996,7e-05,12.84355]
[1777909106538,38.53,79662.38,0.0,-0.88995,7e-05,12.84438]
[1777909110163,38.53,79649.64,0.0,-0.89087,7e-05,12.76531]
[1777909112582,38.53,79661.8,0.0,-0.89004,7e-05,12.8355]
[1777909113587,38.52,79670.55,0.0,-0.88941,7e-05,12.88916]
[1777909114595,38.52,79676.66,0.0,-0.88897,7e-05,12.92655]
[1777909115601,38.52,79680.06,0.0,-0.88873,7e-05,12.94749]
[1777909116610,38.52,79691.5,0.0,-0.8879,7e-05,13.01805]
[1777909117615,38.52,79695.29,0.0,-0.88763,7e-05,13.04154]
[1777909118622,38.52,79698.76,0.0,-0.88738,7e-05,13.06304]
[1777909120239,38.52,79715.87,0.0,-0.88613,7e-05,13.16898]
[1777909121644,38.52,79719.65,0.0,-0.88585,7e-05,13.19229]
[1777909122650,38.52,79727.6,0.0,-0.88527,7e-05,13.24146]
[1777909123657,38.52,79725.57,0.0,-0.88542,7e-05,13.22862]
[1777909125676,38.52,79733.63,0.0,-0.88484,7e-05,13.27796]
[1777909127685,38.52,79727.35,0.0,-0.88531,7e-05,13.23844]
[1777909132721,38.52,79726.37,0.0,-0.88539,7e-05,13.23119]
[1777909133728,38.52,79716.98,0.0,-0.88608,7e-05,13.17277]
[1777909134734,38.52,79704.42,0.0,-0.887,7e-05,13.09492]
[1777909136752,38.52,79712.83,0.0,-0.88639,7e-05,13.14693]
[1777909138764,38.52,79703.18,0.0,-0.8871,7e-05,13.08695]
[1777909141785,38.52,79712.92,0.0,-0.88639,7e-05,13.14716]
[1777909146821,38.52,79718.66,0.0,-0.88597,7e-05,13.18218]
[1777909148836,38.52,79723.76,0.0,-0.8856,7e-05,13.21365]
[1777909150453,38.52,79742.47,0.0,-0.88423,7e-05,13.3294]
[1777909152865,38.51,79747.87,0.0,-0.88383,7e-05,13.36254]
[1777909155885,38.51,79737.9,0.0,-0.88458,7e-05,13.29997]
[1777909160525,38.51,79742.3,0.0,-0.88427,7e-05,13.32597]
[1777909161927,38.51,79739.55,0.0,-0.88448,7e-05,13.30818]
[1777909165956,38.51,79732.35,0.0,-0.88503,7e-05,13.2622]
[1777909166964,38.51,79725.33,0.0,-0.88555,7e-05,13.21838]
[1777909167970,38.51,79720.19,0.0,-0.88593,7e-05,13.18632]
[1777909168976,38.51,79726.11,0.0,-0.88549,7e-05,13.22287]
[1777909170600,38.51,79731.77,0.0,-0.88508,7e-05,13.2578]
[1777909171999,38.5,79735.02,0.0,-0.88488,7e-05,13.27321]
[1777909176026,38.5,79724.26,0.0,-0.88568,7e-05,13.20537]
[1777909180053,38.5,79729.99,0.0,-0.88527,7e-05,13.2402]
[1777909185089,38.5,79725.92,0.0,-0.88558,7e-05,13.21374]
[1777909188110,38.5,79720.59,0.0,-0.88598,7e-05,13.18008]
[1777909190124,38.5,79714.29,0.0,-0.88645,7e-05,13.14078]
[1777909194152,38.5,79701.56,0.0,-0.88738,7e-05,13.06182]
[1777909195159,38.5,79701.96,0.0,-0.88735,7e-05,13.06438]
[1777909198180,38.5,79691.14,0.0,-0.88813,7e-05,12.99773]
[1777909202208,38.5,79683.83,0.0,-0.88865,7e-05,12.95298]
[1777909206237,38.5,79690.32,0.0,-0.88818,7e-05,12.99354]
[1777909211271,38.5,79686.81,0.0,-0.88842,7e-05,12.97254]
[1777909214295,38.5,79680.56,0.0,-0.88887,7e-05,12.93438]
[1777909215300,38.5,79671.57,0.0,-0.88951,7e-05,12.87907]
[1777909218321,38.5,79680.55,0.0,-0.88887,7e-05,12.93458]
[1777909219330,38.5,79687.17,0.0,-0.88839,7e-05,12.97558]
[1777909221345,38.5,79680.64,0.0,-0.88886,7e-05,12.93523]
[1777909226379,38.5,79669.46,0.0,-0.88966,7e-05,12.86651]
[1777909229400,38.5,79659.6,0.0,-0.89036,7e-05,12.80609]
[1777909230408,38.5,79650.7,0.0,-0.89099,7e-05,12.75187]
[1777909235448,38.51,79650.16,0.0,-0.89104,7e-05,12.74562]
[1777909236452,38.51,79637.07,0.0,-0.89197,7e-05,12.66544]
[1777909241485,38.51,79628.71,0.0,-0.89256,7e-05,12.61451]
[1777909243508,38.51,79622.98,0.0,-0.89296,7e-05,12.5798]
[1777909245517,38.51,79616.25,0.0,-0.89342,7e-05,12.53914]
[1777909247531,38.51,79608.67,0.0,-0.89395,7e-05,12.49283]
[1777909252569,38.51,79611.24,0.0,-0.89378,7e-05,12.50847]
[1777909253575,38.51,79617.75,0.0,-0.89332,7e-05,12.5484]
[1777909255588,38.51,79626.61,0.0,-0.89269,7e-05,12.60285]
[1777909256595,38.51,79634.17,0.0,-0.89216,7e-05,12.64916]
[1777909257602,38.51,79639.49,0.0,-0.89178,7e-05,12.68175]
[1777909262637,38.51,79639.47,0.0,-0.89178,7e-05,12.68237]
[1777909264654,38.51,79647.11,0.0,-0.89123,7e-05,12.72953]
[1777909265658,38.51,79653.77,0.0,-0.89075,7e-05,12.77068]
[1777909266673,38.51,79655.61,0.0,-0.89062,7e-05,12.7822]
[1777909271702,38.51,79653.37,0.0,-0.89077,7e-05,12.76956]
[1777909275729,38.52,79662.49,0.0,-0.8901,7e-05,12.82646]
[1777909276737,38.52,79661.33,0.0,-0.89019,7e-05,12.81947]
[1777909277754,38.52,79666.76,0.0,-0.8898,7e-05,12.85301]
[1777909278753,38.52,79676.62,0.0,-0.88909,7e-05,12.91381]
[1777909279761,38.52,79691.08,0.0,-0.88804,7e-05,13.00303]
[1777909281398,38.52,79698.67,0.0,-0.8875,7e-05,13.04966]
[1777909286809,38.51,79702.02,0.0,-0.88726,7e-05,13.06961]
[1777909287816,38.51,79709.14,0.0,-0.88675,7e-05,13.11347]
[1777909288825,38.51,79707.79,0.0,-0.88685,7e-05,13.10485]
[1777909293861,38.51,79710.16,0.0,-0.88672,7e-05,13.11395]
[1777909296882,38.51,79731.75,0.0,-0.88515,7e-05,13.24719]
[1777909297887,38.51,79736.09,0.0,-0.88483,7e-05,13.27384]
[1777909301539,38.51,79722.74,0.0,-0.88582,7e-05,13.1902]
[1777909304936,38.51,79721.41,0.0,-0.88593,7e-05,13.18123]
[1777909306950,38.51,79726.57,0.0,-0.88555,7e-05,13.21279]
[1777909307957,38.5,79715.22,0.0,-0.88639,7e-05,13.14211]
[1777909308967,38.5,79712.65,0.0,-0.88658,7e-05,13.12603]
[1777909312992,38.5,79718.7,0.0,-0.88614,7e-05,13.16303]
[1777909315016,38.5,79727.43,0.0,-0.88551,7e-05,13.2169]
[1777909316016,38.5,79740.76,0.0,-0.88453,7e-05,13.29953]
[1777909317021,38.5,79741.64,0.0,-0.88446,7e-05,13.30464]
[1777909322056,38.5,79746.02,0.0,-0.88414,7e-05,13.33171]
[1777909324073,38.5,79737.46,0.0,-0.88478,7e-05,13.27833]
[1777909325078,38.5,79728.49,0.0,-0.88544,7e-05,13.22226]
[1777909326085,38.5,79721.11,0.0,-0.88599,7e-05,13.17622]
[1777909327091,38.5,79721.66,0.0,-0.88595,7e-05,13.17947]
[1777909332126,38.5,79721.89,0.0,-0.88594,7e-05,13.18019]
[1777909335147,38.5,79732.03,0.0,-0.8852,7e-05,13.24276]
[1777909336158,38.5,79733.57,0.0,-0.88509,7e-05,13.25212]
[1777909338169,38.5,79742.84,0.0,-0.88441,7e-05,13.30928]
[1777909340184,38.5,79759.78,0.0,-0.88316,7e-05,13.41452]
[1777909341189,38.5,79763.89,0.0,-0.88285,7e-05,13.44003]
[1777909342197,38.49,79771.85,0.0,-0.88226,8e-05,13.48962]
[1777909343204,38.49,79772.51,0.0,-0.88221,8e-05,13.49354]
[1777909346224,38.49,79771.51,0.0,-0.88229,8e-05,13.48655]
[1777909348238,38.49,79764.18,0.0,-0.88285,7e-05,13.44029]
[1777909349246,38.49,79757.17,0.0,-0.88337,7e-05,13.39648]
[1777909350253,38.49,79753.81,0.0,-0.88362,7e-05,13.37555]
[1777909355289,38.49,79759.83,0.0,-0.88319,7e-05,13.4096]
[1777909356295,38.49,79765.9,0.0,-0.88274,7e-05,13.44766]
[1777909357301,38.49,79768.85,0.0,-0.88252,7e-05,13.46625]
[1777909362346,38.49,79767.58,0.0,-0.88261,7e-05,13.45861]
[1777909363347,38.49,79773.38,0.0,-0.88217,8e-05,13.4949]
[1777909364353,38.49,79781.26,0.0,-0.88158,8e-05,13.5441]
[1777909366367,38.49,79786.63,0.0,-0.88117,8e-05,13.57782]
[1777909371403,38.5,79786.07,0.0,-0.8812,8e-05,13.57533]
[1777909373417,38.5,79778.26,0.0,-0.88176,8e-05,13.52907]
[1777909378452,38.5,79777.96,0.0,-0.88177,8e-05,13.52853]
[1777909381474,38.51,79784.37,0.0,-0.88128,8e-05,13.56915]
[1777909386509,38.51,79779.88,0.0,-0.8816,8e-05,13.54227]
[1777909387525,38.51,79774.02,0.0,-0.88204,8e-05,13.50591]
[1777909389533,38.51,79780.22,0.0,-0.88157,8e-05,13.54519]
[1777909390539,38.51,79785.87,0.0,-0.88114,8e-05,13.58073]
[1777909395574,38.51,79781.93,0.0,-0.88142,8e-05,13.55688]
[1777909397589,38.51,79787.26,0.0,-0.88102,8e-05,13.59027]
[1777909402623,38.51,79785.0,0.0,-0.8812,8e-05,13.57543]
[1777909404637,38.51,79768.33,0.0,-0.88246,7e-05,13.47112]
[1777909405644,38.51,79761.19,0.0,-0.88299,7e-05,13.42664]
[1777909406652,38.51,79751.51,0.0,-0.88371,7e-05,13.36645]
[1777909408665,38.51,79757.48,0.0,-0.88326,7e-05,13.40404]
[1777909413702,38.51,79762.37,0.0,-0.88292,7e-05,13.43091]
[1777909415715,38.51,79769.62,0.0,-0.88237,7e-05,13.47632]
[1777909420751,38.51,79761.38,0.0,-0.88298,7e-05,13.42518]
[1777909425785,38.51,79762.26,0.0,-0.88291,7e-05,13.43124]
[1777909426792,38.52,79767.87,0.0,-0.88249,7e-05,13.46637]
[1777909427800,38.52,79766.92,0.0,-0.88256,7e-05,13.46049]
[1777909429813,38.52,79760.62,0.0,-0.88303,7e-05,13.42129]
[1777909431827,38.52,79760.05,0.0,-0.88307,7e-05,13.41797]
[1777909435859,38.52,79766.15,0.0,-0.88261,7e-05,13.45647]
[1777909438876,38.52,79777.93,0.0,-0.88172,8e-05,13.53031]
[1777909439888,38.52,79788.55,0.0,-0.88092,8e-05,13.59675]
[1777909440894,38.52,79797.8,0.0,-0.88022,8e-05,13.65472]
[1777909441901,38.52,79812.43,0.0,-0.87911,8e-05,13.7468]
[1777909442908,38.52,79813.77,0.0,-0.879,8e-05,13.75548]
[1777909444921,38.52,79801.08,0.0,-0.87996,8e-05,13.67633]
[1777909445928,38.52,79797.08,0.0,-0.88026,8e-05,13.65139]
[1777909450964,38.52,79800.04,0.0,-0.88003,8e-05,13.67085]
[1777909452599,38.52,79817.1,0.0,-0.87872,8e-05,13.7786]
[1777909458012,38.52,79814.07,0.0,-0.87893,8e-05,13.76073]
[1777909460030,38.53,79811.48,0.0,-0.87913,8e-05,13.74497]
[1777909465063,38.53,79812.1,0.0,-0.87906,8e-05,13.75017]
[1777909467075,38.53,79828.64,0.0,-0.87779,8e-05,13.8547]
[1777909468084,38.53,79829.41,0.0,-0.87773,8e-05,13.85967]
[1777909470101,38.53,79844.18,0.0,-0.87658,8e-05,13.953]
[1777909471108,38.53,79849.52,0.0,-0.8762,8e-05,13.98238]
[1777909474130,38.53,79858.98,0.0,-0.87546,8e-05,14.04222]
[1777909475133,38.53,79872.71,0.0,-0.87439,8e-05,14.12918]
[1777909476142,38.53,79876.71,0.0,-0.87408,8e-05,14.15452]
[1777909479159,38.53,79870.34,0.0,-0.87458,8e-05,14.11424]
[1777909481173,38.53,79869.61,0.0,-0.87463,8e-05,14.10981]
[1777909484194,38.53,79875.19,0.0,-0.87419,8e-05,14.14533]
[1777909489231,38.53,79880.11,0.0,-0.8738,8e-05,14.17666]
[1777909492886,38.53,79886.88,0.0,-0.87327,8e-05,14.21959]
[1777909494264,38.53,79895.8,0.0,-0.87256,8e-05,14.27615]
[1777909495271,38.53,79905.33,0.0,-0.87181,8e-05,14.3367]
[1777909496278,38.53,79905.77,0.0,-0.87177,8e-05,14.33947]
[1777909497289,38.53,79898.92,0.0,-0.87232,8e-05,14.29595]
[1777909498292,38.53,79887.55,0.0,-0.87321,8e-05,14.22386]
[1777909499300,38.53,79880.82,0.0,-0.87374,8e-05,14.18134]
[1777909500322,38.53,79883.07,0.0,-0.87356,8e-05,14.19578]
[1777909501313,38.53,79888.82,0.0,-0.87311,8e-05,14.23238]
[1777909502953,38.53,79877.3,0.0,-0.87401,8e-05,14.15969]
[1777909506353,38.54,79854.89,0.0,-0.87574,8e-05,14.01956]
[1777909507361,38.54,79844.54,0.0,-0.87655,8e-05,13.95423]
[1777909508367,38.54,79840.56,0.0,-0.87685,8e-05,13.92921]
[1777909509375,38.54,79830.73,0.0,-0.87761,8e-05,13.86738]
[1777909510382,38.54,79827.01,0.0,-0.87789,8e-05,13.84415]
[1777909513405,38.54,79847.33,0.0,-0.87632,8e-05,13.97277]
[1777909514410,38.54,79866.21,0.0,-0.87484,8e-05,14.09231]
[1777909515418,38.54,79871.84,0.0,-0.8744,8e-05,14.12807]
[1777909518439,38.54,79883.01,0.0,-0.87352,8e-05,14.19903]
[1777909519445,38.54,79894.01,0.0,-0.87265,8e-05,14.2688]
[1777909520452,38.54,79896.29,0.0,-0.87247,8e-05,14.28321]
[1777909521459,38.54,79887.78,0.0,-0.87315,8e-05,14.22917]
[1777909522466,38.54,79885.93,0.0,-0.87329,8e-05,14.21745]
[1777909525489,38.54,79891.52,0.0,-0.87285,8e-05,14.25311]
[1777909526493,38.54,79883.9,0.0,-0.87345,8e-05,14.2049]
[1777909527501,38.54,79884.53,0.0,-0.8734,8e-05,14.20905]
[1777909529516,38.54,79889.58,0.0,-0.873,8e-05,14.24135]
[1777909531529,38.54,79896.32,0.0,-0.87249,8e-05,14.27994]
[1777909533545,38.54,79880.34,0.0,-0.87375,8e-05,14.17878]
[1777909534552,38.54,79870.85,0.0,-0.87449,8e-05,14.11892]
[1777909535560,38.54,79859.64,0.0,-0.87537,8e-05,14.04806]
[1777909536565,38.54,79859.04,0.0,-0.87541,8e-05,14.04436]
[1777909537575,38.54,79846.74,0.0,-0.87637,8e-05,13.96668]
[1777909538581,38.54,79838.26,0.0,-0.87703,8e-05,13.91329]
[1777909539587,38.54,79835.8,0.0,-0.87721,8e-05,13.89794]
[1777909542608,38.54,79826.87,0.0,-0.8779,8e-05,13.84227]
[1777909543618,38.54,79831.11,0.0,-0.87757,8e-05,13.86923]
[1777909548649,38.55,79824.72,0.0,-0.87804,8e-05,13.83072]
[1777909551672,38.55,79804.94,0.0,-0.87953,8e-05,13.70762]
[1777909552679,38.55,79798.42,0.0,-0.88003,8e-05,13.66701]
[1777909555700,38.55,79791.29,0.0,-0.88056,8e-05,13.6232]
[1777909560734,38.56,79793.29,0.0,-0.88038,8e-05,13.63739]
[1777909565774,38.56,79785.04,0.0,-0.88099,8e-05,13.58715]
[1777909568792,38.56,79781.55,0.0,-0.88124,8e-05,13.56641]
[1777909570806,38.56,79787.67,0.0,-0.88076,8e-05,13.60591]
[1777909572820,38.56,79793.39,0.0,-0.88032,8e-05,13.64231]
[1777909573828,38.56,79798.88,0.0,-0.8799,8e-05,13.677]
[1777909574833,38.57,79805.71,0.0,-0.87938,8e-05,13.72006]
[1777909576848,38.57,79819.8,0.0,-0.8783,8e-05,13.80911]
[1777909579870,38.57,79827.12,0.0,-0.87772,8e-05,13.85621]
[1777909582889,38.57,79821.83,0.0,-0.87811,8e-05,13.82408]
[1777909587924,38.58,79827.72,0.0,-0.87763,8e-05,13.86343]
[1777909592959,38.58,79828.64,0.0,-0.87758,8e-05,13.86621]
[1777909594973,38.58,79833.73,0.0,-0.87718,8e-05,13.89858]
[1777909596987,38.58,79844.56,0.0,-0.87633,8e-05,13.96765]
[1777909597994,38.58,79845.92,0.0,-0.87622,8e-05,13.97658]
[1777909599002,38.58,79840.07,0.0,-0.87667,8e-05,13.94006]
[1777909600012,38.58,79833.87,0.0,-0.87714,8e-05,13.90142]
[1777909601015,38.58,79833.39,0.0,-0.87718,8e-05,13.89884]
[1777909606052,38.59,79832.15,0.0,-0.87724,8e-05,13.89321]
[1777909608065,38.59,79827.01,0.0,-0.87763,8e-05,13.86147]
[1777909610079,38.59,79825.36,0.0,-0.87775,8e-05,13.85148]
[1777909613104,38.59,79832.22,0.0,-0.87721,8e-05,13.89552]
[1777909614109,38.59,79838.06,0.0,-0.87676,8e-05,13.93272]
[1777909615115,38.59,79837.73,0.0,-0.87678,8e-05,13.93105]
[1777909616122,38.59,79832.59,0.0,-0.87717,8e-05,13.89881]
[1777909618136,38.59,79828.51,0.0,-0.87748,8e-05,13.8735]
[1777909620151,38.6,79822.51,0.0,-0.87794,8e-05,13.8365]
[1777909622164,38.6,79824.77,0.0,-0.87776,8e-05,13.85121]
[1777909625187,38.6,79831.01,0.0,-0.87727,8e-05,13.89115]
[1777909626194,38.6,79839.67,0.0,-0.8766,8e-05,13.94582]
[1777909627200,38.6,79838.98,0.0,-0.87664,8e-05,13.94187]
[1777909630221,38.6,79832.87,0.0,-0.8771,8e-05,13.90465]
[1777909633941,38.61,79824.67,0.0,-0.87771,8e-05,13.85472]
[1777909636266,38.61,79831.43,0.0,-0.87719,8e-05,13.89764]
[1777909639287,38.61,79819.72,0.0,-0.87808,8e-05,13.82465]
[1777909640295,38.61,79819.49,0.0,-0.87809,8e-05,13.82349]
[1777909642309,38.61,79826.84,0.0,-0.87752,8e-05,13.87019]
[1777909647343,38.61,79825.65,0.0,-0.8776,8e-05,13.86376]
[1777909652380,38.61,79823.25,0.0,-0.8778,8e-05,13.84546]
[1777909657415,38.62,79812.76,0.0,-0.87859,8e-05,13.78068]
[1777909658422,38.62,79811.6,0.0,-0.87868,8e-05,13.77371]
[1777909660438,38.62,79800.22,0.0,-0.87954,8e-05,13.70302]
[1777909661447,38.62,79801.37,0.0,-0.87944,8e-05,13.71064]
[1777909664152,38.62,79807.36,0.0,-0.87897,8e-05,13.74929]
[1777909667488,38.62,79802.13,0.0,-0.87936,8e-05,13.71757]
[1777909669505,38.62,79795.55,0.0,-0.87985,8e-05,13.67709]
[1777909672522,38.63,79792.95,0.0,-0.88003,8e-05,13.66204]
[1777909675543,38.63,79792.87,0.0,-0.88002,8e-05,13.6627]
[1777909676557,38.63,79787.77,0.0,-0.8804,8e-05,13.63122]
[1777909677559,38.63,79771.98,0.0,-0.88159,8e-05,13.53307]
[1777909678566,38.63,79764.12,0.0,-0.88217,7e-05,13.48443]
[1777909679572,38.63,79762.72,0.0,-0.88227,7e-05,13.47613]
[1777909683600,38.64,79759.29,0.0,-0.88251,7e-05,13.45658]
[1777909688635,38.64,79765.69,0.0,-0.882,7e-05,13.49877]
[1777909689642,38.64,79767.45,0.0,-0.88186,7e-05,13.51038]
[1777909690649,38.64,79773.88,0.0,-0.88137,8e-05,13.5511]
[1777909691657,38.64,79776.48,0.0,-0.88117,8e-05,13.56788]
[1777909693670,38.65,79784.14,0.0,-0.88058,8e-05,13.61676]
[1777909694677,38.65,79789.58,0.0,-0.88016,8e-05,13.65122]
[1777909695683,38.65,79790.85,0.0,-0.88006,8e-05,13.65957]
[1777909699712,38.65,79800.01,0.0,-0.87934,8e-05,13.71845]
[1777909700721,38.65,79800.78,0.0,-0.87928,8e-05,13.72361]
[1777909703741,38.65,79793.91,0.0,-0.87979,8e-05,13.68165]
[1777909708777,38.66,79795.24,0.0,-0.87966,8e-05,13.69193]
[1777909713817,38.66,79794.28,0.0,-0.87974,8e-05,13.68404]
[1777909717840,38.67,79789.04,0.0,-0.88011,8e-05,13.65306]
[1777909720862,38.67,79779.95,0.0,-0.88078,8e-05,13.59766]
[1777909725896,38.67,79785.3,0.0,-0.88035,8e-05,13.63363]
[1777909726903,38.67,79792.13,0.0,-0.87983,8e-05,13.67671]
[1777909731943,38.68,79800.1,0.0,-0.8792,8e-05,13.72844]
[1777909732946,38.68,79806.83,0.0,-0.87868,8e-05,13.77086]
[1777909733953,38.68,79813.59,0.0,-0.87816,8e-05,13.81343]
[1777909736983,38.68,79804.47,0.0,-0.87885,8e-05,13.75705]
[1777909738997,38.68,79784.42,0.0,-0.88037,8e-05,13.63202]
[1777909740030,38.68,79776.07,0.0,-0.88098,8e-05,13.581]
[1777909741011,38.68,79782.6,0.0,-0.88048,8e-05,13.62229]
[1777909746046,38.69,79779.0,0.0,-0.88072,8e-05,13.60262]
[1777909749068,38.69,79784.76,0.0,-0.88026,8e-05,13.64021]
[1777909750075,38.69,79792.26,0.0,-0.87969,8e-05,13.6875]
[1777909755114,38.7,79794.36,0.0,-0.87951,8e-05,13.70242]
[1777909757127,38.7,79797.42,0.0,-0.87926,8e-05,13.72277]
[1777909759141,38.7,79802.97,0.0,-0.87883,8e-05,13.75819]
[1777909761155,38.7,79791.02,0.0,-0.87973,8e-05,13.68413]
[1777909762166,38.7,79786.78,0.0,-0.88005,8e-05,13.65805]
[1777909764175,38.71,79772.94,0.0,-0.88108,8e-05,13.57258]
[1777909765182,38.71,79757.87,0.0,-0.88221,7e-05,13.47877]
[1777909766191,38.71,79759.7,0.0,-0.88207,7e-05,13.49029]
[1777909771225,38.71,79765.62,0.0,-0.88164,7e-05,13.52424]
[1777909772239,38.71,79769.23,0.0,-0.88137,8e-05,13.54706]
[1777909773239,38.71,79761.62,0.0,-0.88193,7e-05,13.5]
[1777909774246,38.71,79759.32,0.0,-0.8821,7e-05,13.48607]
[1777909776263,38.71,79765.44,0.0,-0.88163,7e-05,13.52517]
[1777909777267,38.71,79768.21,0.0,-0.88142,8e-05,13.54299]
[1777909781295,38.72,79761.36,0.0,-0.8819,7e-05,13.50239]
[1777909783330,38.72,79771.39,0.0,-0.88115,8e-05,13.5652]
[1777909785015,38.72,79751.66,0.0,-0.88261,7e-05,13.44334]
[1777909785323,38.72,79751.66,0.0,-0.88261,7e-05,13.44376]
[1777909787337,38.72,79751.91,0.0,-0.88258,7e-05,13.44624]
[1777909788345,38.72,79757.91,0.0,-0.88212,7e-05,13.48398]
[1777909789351,38.72,79762.9,0.0,-0.88175,7e-05,13.51542]
[1777909791366,38.73,79764.25,0.0,-0.88164,7e-05,13.52454]
[1777909795089,38.73,79779.91,0.0,-0.88044,8e-05,13.62364]
[1777909796401,38.73,79790.67,0.0,-0.87962,8e-05,13.69125]
[1777909797406,38.73,79795.47,0.0,-0.87925,8e-05,13.7216]
[1777909801437,38.73,79781.48,0.0,-0.88029,8e-05,13.63563]
[1777909802447,38.73,79776.27,0.0,-0.88068,8e-05,13.60361]
[1777909807482,38.74,79778.02,0.0,-0.88052,8e-05,13.61712]
[1777909811510,38.74,79785.45,0.0,-0.87993,8e-05,13.66543]
[1777909812518,38.74,79789.86,0.0,-0.87959,8e-05,13.69338]
[1777909813524,38.75,79798.57,0.0,-0.87892,8e-05,13.74817]
[1777909814531,38.75,79802.77,0.0,-0.8786,8e-05,13.77474]
[1777909816546,38.75,79810.39,0.0,-0.87801,8e-05,13.82292]
[1777909819258,38.75,79810.59,0.0,-0.87798,8e-05,13.82534]
[1777909823595,38.75,79801.55,0.0,-0.87866,8e-05,13.7696]
[1777909825609,38.75,79798.61,0.0,-0.87888,8e-05,13.75178]
[1777909831341,38.76,79785.55,0.0,-0.87988,8e-05,13.6678]
[1777909832660,38.76,79780.84,0.0,-0.88023,8e-05,13.63884]
[1777909833667,38.76,79767.09,0.0,-0.88126,8e-05,13.55337]
[1777909834673,38.76,79764.06,0.0,-0.88149,7e-05,13.53481]
[1777909835680,38.76,79749.57,0.0,-0.88256,7e-05,13.4451]
[1777909836688,38.76,79744.5,0.0,-0.88294,7e-05,13.41409]
[1777909841725,38.76,79740.49,0.0,-0.8832,7e-05,13.39162]
[1777909842729,38.76,79749.99,0.0,-0.88249,7e-05,13.45104]
[1777909843736,38.76,79754.12,0.0,-0.88218,7e-05,13.47679]
[1777909847764,38.77,79758.67,0.0,-0.88184,7e-05,13.50528]
[1777909852798,38.77,79755.61,0.0,-0.88207,7e-05,13.48646]
[1777909855820,38.77,79743.33,0.0,-0.88298,7e-05,13.41042]
[1777909856827,38.77,79741.78,0.0,-0.88309,7e-05,13.40097]
[1777909857834,38.77,79748.02,0.0,-0.88263,7e-05,13.43984]
[1777909858842,38.77,79747.94,0.0,-0.88263,7e-05,13.43945]
[1777909863875,38.77,79745.61,0.0,-0.8828,7e-05,13.4255]
[1777909866898,38.77,79753.75,0.0,-0.88219,7e-05,13.47635]
[1777909867908,38.77,79747.57,0.0,-0.88265,7e-05,13.43806]
[1777909868914,38.77,79743.96,0.0,-0.88291,7e-05,13.4158]
[1777909871932,38.77,79742.91,0.0,-0.88299,7e-05,13.4098]
[1777909874957,38.77,79735.06,0.0,-0.88356,7e-05,13.36169]
[1777909875964,38.77,79728.84,0.0,-0.88402,7e-05,13.32341]
[1777909876970,38.77,79728.67,0.0,-0.88403,7e-05,13.32265]
[1777909878992,38.77,79711.94,0.0,-0.88525,7e-05,13.21986]
[1777909879991,38.77,79704.07,0.0,-0.88582,7e-05,13.17174]
[1777909881006,38.77,79699.11,0.0,-0.88618,7e-05,13.14167]
[1777909882008,38.78,79688.65,0.0,-0.88693,7e-05,13.07778]
[1777909883017,38.78,79672.21,0.0,-0.88812,7e-05,12.9771]
[1777909884027,38.78,79671.36,0.0,-0.88817,7e-05,12.97233]
[1777909885032,38.78,79665.9,0.0,-0.88856,7e-05,12.93931]
[1777909887045,38.78,79659.65,0.0,-0.88901,7e-05,12.90113]
[1777909890099,38.78,79654.05,0.0,-0.8894,7e-05,12.86755]
[1777909891094,38.78,79638.73,0.0,-0.89051,7e-05,12.77002]
[1777909892122,38.78,79629.61,0.0,-0.89116,7e-05,12.71454]
[1777909893112,38.78,79616.32,0.0,-0.89209,7e-05,12.63408]
[1777909894118,38.78,79616.32,0.0,-0.89209,7e-05,12.63441]
[1777909895127,38.78,79604.97,0.0,-0.89288,7e-05,12.56592]
[1777909897136,38.79,79599.59,0.0,-0.89324,7e-05,12.53457]
[1777909898141,38.79,79593.57,0.0,-0.89364,7e-05,12.49896]
[1777909900156,38.79,79589.44,0.0,-0.89392,7e-05,12.47483]
[1777909901196,38.79,79595.3,0.0,-0.89351,7e-05,12.51053]
[1777909902195,38.79,79571.42,0.0,-0.89516,7e-05,12.36634]
[1777909903201,38.79,79551.95,0.0,-0.89649,7e-05,12.24942]
[1777909905219,38.79,79557.89,0.0,-0.89608,7e-05,12.28561]
[1777909906221,38.79,79569.86,0.0,-0.89526,7e-05,12.35779]
[1777909908236,38.79,79558.6,0.0,-0.89603,7e-05,12.29028]
[1777909909242,38.79,79550.65,0.0,-0.89657,7e-05,12.2425]
[1777909911256,38.79,79557.45,0.0,-0.8961,7e-05,12.28404]
[1777909913270,38.79,79561.53,0.0,-0.89582,7e-05,12.30893]
[1777909914278,38.79,79568.56,0.0,-0.89533,7e-05,12.35135]
[1777909919312,38.79,79565.88,0.0,-0.89551,7e-05,12.33565]
[1777909921344,38.79,79550.45,0.0,-0.89656,7e-05,12.24305]
[1777909922345,38.8,79559.29,0.0,-0.89596,7e-05,12.29641]
[1777909923346,38.8,79565.24,0.0,-0.89555,7e-05,12.33236]
[1777909924353,38.8,79560.2,0.0,-0.89589,7e-05,12.30212]
[1777909926367,38.8,79560.95,0.0,-0.89584,7e-05,12.30691]
[1777909927398,38.8,79563.79,0.0,-0.89564,7e-05,12.32412]
[1777909928404,38.8,79551.7,0.0,-0.89647,7e-05,12.25149]
[1777909929412,38.8,79540.48,0.0,-0.89723,7e-05,12.18434]
[1777909930419,38.8,79544.48,0.0,-0.89695,7e-05,12.20861]
[1777909931426,38.8,79550.38,0.0,-0.89655,7e-05,12.24427]
[1777909932432,38.8,79549.91,0.0,-0.89658,7e-05,12.24165]
[1777909936459,38.8,79556.55,0.0,-0.89612,7e-05,12.28237]
[1777909937466,38.8,79550.81,0.0,-0.89651,7e-05,12.24802]
[1777909938473,38.8,79540.34,0.0,-0.89722,7e-05,12.18538]
[1777909939483,38.8,79541.13,0.0,-0.89716,7e-05,12.1904]
[1777909941152,38.8,79550.18,0.0,-0.89654,7e-05,12.24521]
[1777909943511,38.8,79552.56,0.0,-0.89637,7e-05,12.25986]
[1777909947551,38.8,79566.52,0.0,-0.8954,7e-05,12.34486]
[1777909948546,38.81,79574.8,0.0,-0.89483,7e-05,12.39515]
[1777909949565,38.81,79581.3,0.0,-0.89438,7e-05,12.43469]
[1777909951240,38.81,79612.65,0.0,-0.89222,7e-05,12.62097]
[1777909952580,38.81,79628.08,0.0,-0.89113,7e-05,12.71538]
[1777909953595,38.81,79660.03,0.0,-0.88885,7e-05,12.91087]
[1777909954678,38.81,79682.96,0.0,-0.8872,7e-05,13.05166]
[1777909955648,38.81,79723.73,0.0,-0.88421,7e-05,13.30317]
[1777909956703,38.81,79761.33,0.0,-0.88142,7e-05,13.5358]
[1777909957660,38.81,79793.08,0.0,-0.87904,8e-05,13.73257]
[1777909958669,38.81,79817.14,0.0,-0.87721,8e-05,13.88275]
[1777909959687,38.81,79795.4,0.0,-0.87887,8e-05,13.74686]
[1777909961318,38.81,79756.93,0.0,-0.88177,7e-05,13.50754]
[1777909961702,38.81,79756.93,0.0,-0.88176,7e-05,13.50759]
[1777909962703,38.81,79748.83,0.0,-0.88237,7e-05,13.45751]
[1777909963710,38.81,79729.67,0.0,-0.88379,7e-05,13.33891]
[1777909964743,38.81,79716.71,0.0,-0.88474,7e-05,13.25905]
[1777909965735,38.81,79698.68,0.0,-0.88606,7e-05,13.14791]
[1777909966743,38.81,79672.84,0.0,-0.88793,7e-05,12.98926]
[1777909967745,38.81,79671.95,0.0,-0.88799,7e-05,12.9839]
[1777909971390,38.81,79664.32,0.0,-0.88854,7e-05,12.9375]
[1777909972782,38.81,79658.38,0.0,-0.88896,7e-05,12.90113]
[1777909973788,38.81,79662.83,0.0,-0.88864,7e-05,12.92826]
[1777909975804,38.81,79656.19,0.0,-0.88912,7e-05,12.88732]
[1777909976812,38.81,79654.86,0.0,-0.88922,7e-05,12.87909]
[1777909978829,38.81,79662.2,0.0,-0.8887,7e-05,12.92374]
[1777909981460,38.81,79667.42,0.0,-0.88833,7e-05,12.95511]
[1777909983860,38.81,79677.48,0.0,-0.88761,7e-05,13.01631]
[1777909984870,38.81,79682.94,0.0,-0.88721,7e-05,13.05014]
[1777909985873,38.81,79681.95,0.0,-0.88729,7e-05,13.044]
[1777909986881,38.81,79695.1,0.0,-0.88633,7e-05,13.12511]
[1777909987888,38.81,79702.58,0.0,-0.88578,7e-05,13.17133]
[1777909988895,38.81,79715.06,0.0,-0.88487,7e-05,13.24837]
[1777909989900,38.81,79712.06,0.0,-0.88509,7e-05,13.22984]
[1777909991548,38.81,79726.34,0.0,-0.88404,7e-05,13.318]
[1777909992923,38.81,79727.88,0.0,-0.88393,7e-05,13.32739]
[1777909995944,38.81,79715.79,0.0,-0.88482,7e-05,13.25258]
[1777909996952,38.81,79708.1,0.0,-0.88538,7e-05,13.20509]
[1777909997959,38.81,79702.85,0.0,-0.88576,7e-05,13.17276]
[1777909998966,38.81,79702.8,0.0,-0.88577,7e-05,13.17252]
[1777910000980,38.81,79711.32,0.0,-0.88514,7e-05,13.22516]
[1777910002996,38.81,79716.65,0.0,-0.88475,7e-05,13.25806]
[1777910004003,38.81,79735.3,0.0,-0.88338,7e-05,13.3733]
[1777910005011,38.81,79739.59,0.0,-0.88306,7e-05,13.39965]
[1777910007024,38.81,79737.01,0.0,-0.88326,7e-05,13.38315]
[1777910009050,38.81,79734.46,0.0,-0.88345,7e-05,13.36693]
[1777910014078,38.8,79728.87,0.0,-0.88391,7e-05,13.32711]
[1777910016093,38.8,79726.99,0.0,-0.88405,7e-05,13.31519]
[1777910021129,38.8,79727.55,0.0,-0.88402,7e-05,13.318]
[1777910022144,38.8,79738.8,0.0,-0.88319,7e-05,13.38746]
[1777910023143,38.8,79759.57,0.0,-0.88165,7e-05,13.51543]
[1777910024149,38.8,79807.57,0.0,-0.87802,8e-05,13.81449]
[1777910025158,38.8,79818.79,0.0,-0.87717,8e-05,13.8838]
[1777910026164,38.8,79813.3,0.0,-0.8776,8e-05,13.84907]
[1777910027171,38.8,79806.05,0.0,-0.87816,8e-05,13.80342]
[1777910028179,38.8,79797.02,0.0,-0.87885,8e-05,13.74676]
[1777910029185,38.8,79800.87,0.0,-0.87856,8e-05,13.77062]
[1777910030192,38.8,79812.12,0.0,-0.8777,8e-05,13.84103]
[1777910031199,38.8,79817.28,0.0,-0.8773,8e-05,13.87331]
[1777910032206,38.8,79811.49,0.0,-0.87775,8e-05,13.83705]
[1777910033214,38.8,79797.33,0.0,-0.87883,8e-05,13.74859]
[1777910034220,38.8,79790.03,0.0,-0.87938,8e-05,13.70318]
[1777910035229,38.8,79787.13,0.0,-0.8796,8e-05,13.6853]
[1777910037243,38.8,79773.71,0.0,-0.88062,8e-05,13.60107]
[1777910038249,38.79,79767.9,0.0,-0.88106,8e-05,13.56471]
[1777910039257,38.79,79766.35,0.0,-0.88118,8e-05,13.5549]
[1777910040263,38.79,79776.27,0.0,-0.88043,8e-05,13.61646]
[1777910041271,38.79,79779.54,0.0,-0.88018,8e-05,13.63689]
[1777910043284,38.79,79785.52,0.0,-0.87974,8e-05,13.67392]
[1777910047312,38.79,79791.63,0.0,-0.87928,8e-05,13.71177]
[1777910048319,38.79,79801.27,0.0,-0.87854,8e-05,13.7719]
[1777910049327,38.79,79810.47,0.0,-0.87784,8e-05,13.82955]
[1777910050335,38.79,79815.37,0.0,-0.87746,8e-05,13.86027]
[1777910051345,38.79,79821.64,0.0,-0.87698,8e-05,13.89953]
[1777910052347,38.79,79820.29,0.0,-0.87709,8e-05,13.89104]
[1777910055369,38.79,79827.84,0.0,-0.87651,8e-05,13.93816]
[1777910057382,38.79,79835.47,0.0,-0.87592,8e-05,13.98581]
[1777910058390,38.79,79837.44,0.0,-0.87576,8e-05,13.99848]
[1777910060403,38.79,79842.88,0.0,-0.87534,8e-05,14.03255]
[1777910061416,38.79,79841.41,0.0,-0.87546,8e-05,14.02288]
[1777910062421,38.79,79836.21,0.0,-0.87587,8e-05,13.99008]
[1777910064433,38.79,79830.46,0.0,-0.87631,8e-05,13.95388]
[1777910065443,38.79,79824.42,0.0,-0.87678,8e-05,13.91585]
[1777910067454,38.79,79831.97,0.0,-0.8762,8e-05,13.96301]
[1777910072489,38.79,79837.51,0.0,-0.87581,8e-05,13.99285]
[1777910076519,38.79,79846.94,0.0,-0.87508,8e-05,14.05203]
[1777910080547,38.79,79842.85,0.0,-0.87539,8e-05,14.0273]
[1777910081555,38.79,79847.89,0.0,-0.87499,8e-05,14.05916]
[1777910082563,38.79,79855.35,0.0,-0.87441,8e-05,14.10619]
[1777910086589,38.79,79867.29,0.0,-0.87347,8e-05,14.18181]
[1777910087603,38.79,79861.36,0.0,-0.87393,8e-05,14.14462]
[1777910091624,38.8,79855.2,0.0,-0.87441,8e-05,14.10646]
[1777910092631,38.8,79848.99,0.0,-0.87489,8e-05,14.06761]
[1777910093644,38.8,79846.7,0.0,-0.87506,8e-05,14.05346]
[1777910096664,38.8,79865.71,0.0,-0.87357,8e-05,14.17367]
[1777910097668,38.8,79873.02,0.0,-0.873,8e-05,14.21976]
[1777910098676,38.8,79875.92,0.0,-0.87277,8e-05,14.23804]
[1777910103711,38.8,79882.91,0.0,-0.87222,8e-05,14.28208]
[1777910104718,38.8,79901.61,0.0,-0.87074,8e-05,14.40016]
[1777910105725,38.8,79913.31,0.0,-0.8698,8e-05,14.47419]
[1777910106839,38.8,79916.44,0.0,-0.86955,8e-05,14.4942]
[1777910108766,38.8,79984.77,0.0,-0.86401,8e-05,14.92797]
[1777910109776,38.8,80003.29,0.0,-0.86248,8e-05,15.04578]
[1777910111416,38.8,80019.48,0.0,-0.86114,8e-05,15.14874]
[1777910111784,38.8,80020.16,0.0,-0.86109,8e-05,15.1527]
[1777910112793,38.8,80023.12,0.0,-0.86085,8e-05,15.17122]
[1777910114804,38.79,80016.46,0.0,-0.86141,8e-05,15.12796]
[1777910115811,38.79,80009.96,0.0,-0.86196,8e-05,15.08615]
[1777910116818,38.79,80007.16,0.0,-0.8622,8e-05,15.06801]
[1777910117835,38.79,79998.23,0.0,-0.86294,8e-05,15.01082]
[1777910118832,38.79,79987.18,0.0,-0.86385,8e-05,14.94025]
[1777910119840,38.79,79980.14,0.0,-0.86443,8e-05,14.89535]
[1777910121486,38.79,79972.12,0.0,-0.86509,8e-05,14.84431]
[1777910121853,38.79,79972.12,0.0,-0.86509,8e-05,14.84434]
[1777910123867,38.79,79969.36,0.0,-0.86531,8e-05,14.82692]
[1777910127917,38.79,79963.64,0.0,-0.86578,8e-05,14.7903]
[1777910128927,38.79,79958.62,0.0,-0.86619,8e-05,14.75824]
[1777910129928,38.79,79957.2,0.0,-0.86631,8e-05,14.749]
[1777910134962,38.79,79949.09,0.0,-0.86701,8e-05,14.69289]
[1777910136603,38.79,79938.27,0.0,-0.86788,8e-05,14.62429]
[1777910136974,38.79,79938.27,0.0,-0.86788,8e-05,14.6244]
[1777910141002,38.79,79939.52,0.0,-0.86777,8e-05,14.63293]
[1777910142010,38.79,79947.94,0.0,-0.86709,8e-05,14.68648]
[1777910143017,38.79,79949.97,0.0,-0.86692,8e-05,14.69943]
[1777910147680,38.79,79942.01,0.0,-0.86756,8e-05,14.64918]
[1777910150071,38.79,79939.12,0.0,-0.86779,8e-05,14.63119]
[1777910151073,38.79,79932.82,0.0,-0.8683,8e-05,14.5914]
[1777910152080,38.79,79926.19,0.0,-0.86883,8e-05,14.54961]
[1777910153086,38.79,79924.35,0.0,-0.86897,8e-05,14.53821]
[1777910158121,38.8,79923.22,0.0,-0.86905,8e-05,14.53236]
[1777910160771,38.8,79933.77,0.0,-0.86819,8e-05,14.59983]
[1777910164166,38.8,79944.96,0.0,-0.86728,8e-05,14.67121]
[1777910165171,38.8,79949.51,0.0,-0.86691,8e-05,14.70014]
[1777910167186,38.8,79953.64,0.0,-0.86658,8e-05,14.72639]
[1777910169198,38.8,79959.26,0.0,-0.86612,8e-05,14.76235]
[1777910174233,38.8,79961.45,0.0,-0.86592,8e-05,14.7772]
[1777910176248,38.8,79963.21,0.0,-0.86577,8e-05,14.789]
[1777910181284,38.81,79961.98,0.0,-0.86585,8e-05,14.78333]
[1777910185311,38.81,79947.05,0.0,-0.86705,8e-05,14.68946]
[1777910186317,38.81,79934.87,0.0,-0.86803,8e-05,14.61234]
[1777910187326,38.81,79935.26,0.0,-0.86799,8e-05,14.61501]
[1777910188333,38.81,79950.58,0.0,-0.86675,8e-05,14.71234]
[1777910189338,38.81,79962.15,0.0,-0.86581,8e-05,14.78584]
[1777910190348,38.81,79958.1,0.0,-0.86614,8e-05,14.76008]
[1777910191353,38.81,79950.84,0.0,-0.86676,8e-05,14.70964]
[1777910192358,38.81,79939.25,0.0,-0.8677,8e-05,14.6362]
[1777910193366,38.81,79935.62,0.0,-0.86799,8e-05,14.61335]
[1777910198407,38.81,79935.33,0.0,-0.868,8e-05,14.61248]
[1777910199415,38.81,79944.79,0.0,-0.86724,8e-05,14.67263]
[1777910200423,38.81,79946.74,0.0,-0.86708,8e-05,14.6851]
[1777910202435,38.81,79940.73,0.0,-0.86756,8e-05,14.64722]
[1777910207470,38.82,79940.68,0.0,-0.86755,8e-05,14.64766]
[1777910211505,38.82,79932.67,0.0,-0.86819,8e-05,14.59756]
[1777910212506,38.82,79930.64,0.0,-0.86835,8e-05,14.58493]
[1777910217549,38.82,79933.25,0.0,-0.86813,8e-05,14.60266]
[1777910218550,38.82,79941.56,0.0,-0.86745,8e-05,14.65548]
[1777910219557,38.82,79944.89,0.0,-0.86718,8e-05,14.67669]
[1777910224601,38.82,79949.49,0.0,-0.86681,8e-05,14.70625]
[1777910227625,38.82,79961.0,0.0,-0.86587,8e-05,14.77963]
[1777910228632,38.82,79961.67,0.0,-0.86581,8e-05,14.78406]
[1777910232660,38.82,79954.96,0.0,-0.86634,8e-05,14.74225]
[1777910235694,38.83,79946.52,0.0,-0.86702,8e-05,14.68915]
[1777910237696,38.83,79935.12,0.0,-0.86794,8e-05,14.61705]
[1777910238702,38.83,79936.51,0.0,-0.86783,8e-05,14.626]
[1777910239713,38.83,79941.78,0.0,-0.8674,8e-05,14.65953]
[1777910240717,38.83,79940.09,0.0,-0.86754,8e-05,14.64892]
[1777910242731,38.83,79932.62,0.0,-0.86814,8e-05,14.60181]
[1777910243739,38.83,79928.68,0.0,-0.86845,8e-05,14.57703]
[1777910245751,38.83,79934.48,0.0,-0.86798,8e-05,14.61412]
[1777910246758,38.83,79942.86,0.0,-0.8673,8e-05,14.66734]
[1777910247769,38.83,79944.95,0.0,-0.86713,8e-05,14.6807]
[1777910252801,38.83,79951.46,0.0,-0.86663,8e-05,14.71787]
[1777910257835,38.83,79947.39,0.0,-0.86696,8e-05,14.69201]
[1777910260857,38.83,79941.63,0.0,-0.86743,8e-05,14.65558]
[1777910262870,38.83,79934.86,0.0,-0.86797,8e-05,14.61285]
[1777910264885,38.83,79930.93,0.0,-0.86828,8e-05,14.58823]
[1777910266899,38.83,79921.03,0.0,-0.86907,8e-05,14.52596]
[1777910268913,38.83,79929.65,0.0,-0.86838,8e-05,14.58101]
[1777910269919,38.83,79931.97,0.0,-0.86819,8e-05,14.59586]
[1777910271547,38.83,79926.12,0.0,-0.86866,8e-05,14.55892]
[1777910274954,38.83,79923.48,0.0,-0.86886,8e-05,14.54297]
[1777910277978,38.84,79932.09,0.0,-0.86816,8e-05,14.59801]
[1777910278982,38.84,79929.87,0.0,-0.86834,8e-05,14.58408]
[1777910279990,38.84,79914.96,0.0,-0.86953,8e-05,14.48993]
[1777910281617,38.84,79908.3,0.0,-0.87006,8e-05,14.44813]
[1777910283010,38.84,79908.74,0.0,-0.87001,8e-05,14.45154]
[1777910286032,38.84,79916.99,0.0,-0.86934,8e-05,14.50452]
[1777910287042,38.84,79922.37,0.0,-0.86891,8e-05,14.53879]
[1777910288046,38.84,79924.11,0.0,-0.86877,8e-05,14.55]
[1777910293081,38.84,79917.67,0.0,-0.86927,8e-05,14.51035]
[1777910296104,38.84,79911.86,0.0,-0.86973,8e-05,14.47439]
[1777910298116,38.85,79921.04,0.0,-0.86898,8e-05,14.53296]
[1777910301757,38.85,79931.41,0.0,-0.86814,8e-05,14.59922]
[1777910303152,38.85,79931.22,0.0,-0.86815,8e-05,14.59834]
[1777910308187,38.85,79931.0,0.0,-0.86816,8e-05,14.59749]
[1777910311828,38.85,79941.97,0.0,-0.86731,8e-05,14.66291]
[1777910313221,38.85,79947.2,0.0,-0.86688,8e-05,14.6961]
[1777910314228,38.85,79962.54,0.0,-0.86564,8e-05,14.79339]
[1777910316245,38.85,79957.47,0.0,-0.86605,8e-05,14.76141]
[1777910317263,38.85,79955.48,0.0,-0.86621,8e-05,14.7487]
[1777910321898,38.85,79963.33,0.0,-0.86556,8e-05,14.79908]
[1777910325315,38.85,79957.74,0.0,-0.86601,8e-05,14.764]
[1777910326321,38.85,79963.31,0.0,-0.86556,8e-05,14.7995]
[1777910327329,38.85,79968.06,0.0,-0.86517,8e-05,14.83003]
[1777910329340,38.85,79969.83,0.0,-0.86501,8e-05,14.84193]
[1777910331971,38.86,79977.31,0.0,-0.86439,8e-05,14.89039]
[1777910335382,38.86,79970.0,0.0,-0.86497,8e-05,14.84478]
[1777910340419,38.86,79973.35,0.0,-0.86468,8e-05,14.86758]
[1777910341425,38.86,79981.6,0.0,-0.864,8e-05,14.92027]
[1777910342432,38.86,79990.64,0.0,-0.86325,8e-05,14.97794]
[1777910343439,38.86,79987.3,0.0,-0.86353,8e-05,14.95683]
[1777910348475,38.86,79991.48,0.0,-0.86317,8e-05,14.98419]
[1777910351498,38.86,79997.01,0.0,-0.86271,8e-05,15.01969]
[1777910352503,38.86,80005.19,0.0,-0.86203,8e-05,15.07182]
[1777910353510,38.86,80006.32,0.0,-0.86194,8e-05,15.07902]
[1777910358547,38.87,80010.89,0.0,-0.86155,8e-05,15.10854]
[1777910359554,38.87,80023.46,0.0,-0.86051,8e-05,15.18857]
[1777910360559,38.87,80032.92,0.0,-0.85972,8e-05,15.24899]
[1777910361566,38.86,80037.2,0.0,-0.85936,8e-05,15.27597]
[1777910363583,38.86,80047.43,0.0,-0.85851,8e-05,15.34066]
[1777910364590,38.86,80053.53,0.0,-0.85799,8e-05,15.37961]
[1777910365597,38.86,80057.45,0.0,-0.85767,8e-05,15.40443]
[1777910367612,38.86,80083.96,0.0,-0.85541,9e-05,15.57377]
[1777910368618,38.86,80090.2,0.0,-0.85488,9e-05,15.6135]
[1777910373658,38.86,80085.63,0.0,-0.8553,9e-05,15.58023]
[1777910375667,38.86,80072.03,0.0,-0.85646,9e-05,15.49319]
[1777910376679,38.86,80065.45,0.0,-0.85702,8e-05,15.45109]
[1777910377682,38.86,80059.2,0.0,-0.85755,8e-05,15.41118]
[1777910378688,38.86,80052.78,0.0,-0.85809,8e-05,15.37024]
[1777910379695,38.86,80044.47,0.0,-0.85879,8e-05,15.31731]
[1777910380706,38.86,80051.27,0.0,-0.85822,8e-05,15.36094]
[1777910381741,38.86,80068.58,0.0,-0.85675,8e-05,15.47164]
[1777910382721,38.86,80033.16,0.0,-0.85974,8e-05,15.24524]
[1777910383729,38.86,80012.21,0.0,-0.86149,8e-05,15.1117]
[1777910384736,38.86,80006.04,0.0,-0.86201,8e-05,15.07212]
[1777910385746,38.86,80007.77,0.0,-0.86186,8e-05,15.08317]
[1777910388765,38.86,80001.29,0.0,-0.8624,8e-05,15.04201]
[1777910391784,38.86,79994.3,0.0,-0.86297,8e-05,14.99759]
[1777910392791,38.86,79979.16,0.0,-0.86422,8e-05,14.90136]
[1777910394820,38.86,79997.09,0.0,-0.86274,8e-05,15.01538]
[1777910395810,38.86,80004.44,0.0,-0.86214,8e-05,15.0621]
[1777910400847,38.86,80001.22,0.0,-0.86241,8e-05,15.0411]
[1777910403868,38.86,79992.83,0.0,-0.86311,8e-05,14.98731]
[1777910404875,38.86,79993.35,0.0,-0.86307,8e-05,14.99055]
[1777910405881,38.86,80012.75,0.0,-0.86146,8e-05,15.11397]
[1777910406888,38.86,80026.76,0.0,-0.86029,8e-05,15.20324]
[1777910407895,38.86,80021.73,0.0,-0.86071,8e-05,15.17102]
[1777910409909,38.86,80031.44,0.0,-0.85991,8e-05,15.23256]
[1777910411923,38.86,80046.15,0.0,-0.85867,8e-05,15.32621]
[1777910412931,38.86,80042.79,0.0,-0.85896,8e-05,15.30471]
[1777910414944,38.86,80029.19,0.0,-0.8601,8e-05,15.21789]
[1777910415952,38.86,80017.82,0.0,-0.86105,8e-05,15.14525]
[1777910416974,38.86,80017.5,0.0,-0.86108,8e-05,15.14316]
[1777910417969,38.86,80003.16,0.0,-0.86227,8e-05,15.05166]
[1777910418975,38.86,79994.25,0.0,-0.86301,8e-05,14.99496]
[1777910419981,38.86,79993.89,0.0,-0.86304,8e-05,14.99261]
[1777910425020,38.86,79991.52,0.0,-0.86326,8e-05,14.97599]
[1777910427034,38.85,79984.73,0.0,-0.86382,8e-05,14.9322]
[1777910429048,38.85,79976.06,0.0,-0.86455,8e-05,14.87627]
[1777910431063,38.85,79976.71,0.0,-0.86453,8e-05,14.87583]
[1777910436103,38.85,79977.14,0.0,-0.86451,8e-05,14.87746]
[1777910438112,38.85,79993.84,0.0,-0.86314,8e-05,14.98313]
[1777910440126,38.85,79994.66,0.0,-0.86307,8e-05,14.98821]
[1777910441136,38.85,80002.93,0.0,-0.8624,8e-05,15.04033]
[1777910443146,38.85,80009.22,0.0,-0.86188,8e-05,15.08001]
[1777910444156,38.85,80021.27,0.0,-0.86088,8e-05,15.15657]
[1777910445161,38.85,80024.47,0.0,-0.86062,8e-05,15.17685]
[1777910447180,38.84,80017.87,0.0,-0.86118,8e-05,15.13409]
[1777910452843,38.84,80024.11,0.0,-0.86068,8e-05,15.17233]
[1777910458255,38.84,80024.2,0.0,-0.8607,8e-05,15.17084]
[1777910461277,38.83,80036.09,0.0,-0.85971,8e-05,15.24608]
[1777910462914,38.83,80034.74,0.0,-0.85983,8e-05,15.23723]
[1777910467321,38.83,80014.51,0.0,-0.86153,8e-05,15.10694]
[1777910468329,38.83,80014.21,0.0,-0.86156,8e-05,15.10479]
[1777910473364,38.83,80014.76,0.0,-0.86154,8e-05,15.10609]
[1777910474370,38.82,80005.63,0.0,-0.86231,8e-05,15.04703]
[1777910475377,38.82,79995.74,0.0,-0.86313,8e-05,14.98404]
[1777910476384,38.82,79991.31,0.0,-0.8635,8e-05,14.95553]
[1777910479405,38.82,79985.82,0.0,-0.86397,8e-05,14.9198]
[1777910480413,38.82,79976.92,0.0,-0.8647,8e-05,14.86298]
[1777910481419,38.82,79974.43,0.0,-0.86491,8e-05,14.847]
[1777910485447,38.82,79969.39,0.0,-0.86533,8e-05,14.81409]
[1777910486454,38.82,79959.73,0.0,-0.86613,8e-05,14.75197]
[1777910488468,38.82,79952.04,0.0,-0.86676,8e-05,14.70282]
[1777910489475,38.82,79943.6,0.0,-0.86744,8e-05,14.64899]
[1777910490483,38.82,79943.34,0.0,-0.86747,8e-05,14.64711]
[1777910493130,38.82,79950.7,0.0,-0.86691,8e-05,14.68898]
[1777910494510,38.81,79953.52,0.0,-0.86669,8e-05,14.70637]
[1777910497532,38.81,79947.36,0.0,-0.8672,8e-05,14.66644]
[1777910503200,38.81,79931.83,0.0,-0.86848,8e-05,14.5659]
[1777910504583,38.81,79928.49,0.0,-0.86875,8e-05,14.5445]
[1777910509617,38.81,79930.91,0.0,-0.86857,8e-05,14.55867]
[1777910514652,38.8,79942.53,0.0,-0.86765,8e-05,14.63121]
[1777910515659,38.8,79948.42,0.0,-0.86718,8e-05,14.66825]
[1777910516668,38.8,79951.37,0.0,-0.86694,8e-05,14.68661]
[1777910519687,38.8,79963.24,0.0,-0.866,8e-05,14.76036]
[1777910520693,38.8,79969.86,0.0,-0.86547,8e-05,14.8019]
[1777910521701,38.8,79963.73,0.0,-0.86597,8e-05,14.76248]
[1777910523716,38.79,79955.16,0.0,-0.86668,8e-05,14.70725]
[1777910528759,38.79,79954.49,0.0,-0.86676,8e-05,14.70116]
[1777910533794,38.79,79955.59,0.0,-0.8667,8e-05,14.70618]
[1777910535808,38.79,79949.45,0.0,-0.8672,8e-05,14.66653]
[1777910538829,38.78,79943.85,0.0,-0.86767,8e-05,14.63009]
[1777910542858,38.78,79954.12,0.0,-0.86684,8e-05,14.69457]
[1777910546886,38.78,79948.18,0.0,-0.86735,8e-05,14.65545]
[1777910550915,38.78,79953.89,0.0,-0.8669,8e-05,14.69045]
[1777910555950,38.77,79957.67,0.0,-0.86665,8e-05,14.7083]
[1777910556957,38.77,79963.53,0.0,-0.86618,8e-05,14.74511]
[1777910557964,38.77,79970.5,0.0,-0.86561,8e-05,14.78893]
[1777910562998,38.77,79970.21,0.0,-0.86567,8e-05,14.78463]
[1777910566019,38.76,79978.02,0.0,-0.86505,8e-05,14.83317]
[1777910570055,38.76,79985.13,0.0,-0.86447,8e-05,14.87796]
[1777910571062,38.76,80005.8,0.0,-0.86277,8e-05,15.00934]
[1777910575090,38.76,80011.34,0.0,-0.86232,8e-05,15.04346]
[1777910576097,38.76,80016.48,0.0,-0.8619,8e-05,15.07606]
[1777910580126,38.76,80009.42,0.0,-0.8625,8e-05,15.02981]
[1777910582140,38.75,79995.22,0.0,-0.86369,8e-05,14.93863]
[1777910583148,38.75,79981.23,0.0,-0.86484,8e-05,14.84937]
[1777910588185,38.75,79976.6,0.0,-0.86523,8e-05,14.8192]
[1777910593219,38.75,79976.41,0.0,-0.86527,8e-05,14.816]
[1777910596240,38.75,79997.66,0.0,-0.86354,8e-05,14.95028]
[1777910597250,38.75,80013.13,0.0,-0.86226,8e-05,15.04897]
[1777910598254,38.75,80013.53,0.0,-0.86222,8e-05,15.05139]
[1777910603291,38.74,80009.74,0.0,-0.86255,8e-05,15.0261]
[1777910605308,38.74,80003.68,0.0,-0.86306,8e-05,14.98682]
[1777910607317,38.74,79992.41,0.0,-0.864,8e-05,14.91443]
[1777910608324,38.74,79983.51,0.0,-0.86474,8e-05,14.85755]
[1777910609333,38.74,79982.36,0.0,-0.86483,8e-05,14.85011]
[1777910610338,38.74,79975.79,0.0,-0.86537,8e-05,14.80817]
[1777910612355,38.74,79971.81,0.0,-0.86574,8e-05,14.77768]
[1777910615373,38.74,79966.17,0.0,-0.86621,8e-05,14.74087]
[1777910620408,38.73,79967.15,0.0,-0.86615,8e-05,14.74545]
[1777910625443,38.73,79967.35,0.0,-0.86616,8e-05,14.74504]
[1777910630478,38.73,79966.36,0.0,-0.86626,8e-05,14.73709]
[1777910635517,38.72,79980.98,0.0,-0.86509,8e-05,14.82873]
[1777910636519,38.72,79982.06,0.0,-0.865,8e-05,14.8354]
[1777910641556,38.72,79978.11,0.0,-0.86535,8e-05,14.80816]
[1777910645583,38.72,79983.29,0.0,-0.86495,8e-05,14.83941]
[1777910646590,38.71,79995.24,0.0,-0.86397,8e-05,14.91539]
[1777910647597,38.71,80005.48,0.0,-0.86313,8e-05,14.98044]
[1777910648604,38.71,80004.67,0.0,-0.8632,8e-05,14.9749]
[1777910654257,38.71,80003.03,0.0,-0.86336,8e-05,14.96244]
[1777910659681,38.71,80000.62,0.0,-0.86358,8e-05,14.94564]
[1777910662702,38.7,79992.18,0.0,-0.86429,8e-05,14.89105]
[1777910664327,38.7,79989.5,0.0,-0.86451,8e-05,14.87366]
[1777910668745,38.7,79997.38,0.0,-0.86387,8e-05,14.92337]
[1777910670759,38.7,79998.15,0.0,-0.86381,8e-05,14.92786]
[1777910675796,38.7,79998.46,0.0,-0.86383,8e-05,14.92447]
[1777910680831,38.7,79999.48,0.0,-0.86376,8e-05,14.92981]
[1777910684467,38.7,79992.76,0.0,-0.86432,8e-05,14.88639]
[1777910687886,38.69,80006.23,0.0,-0.86322,8e-05,14.97139]
[1777910688943,38.69,80013.01,0.0,-0.86266,8e-05,15.01445]
[1777910689949,38.69,80014.09,0.0,-0.86258,8e-05,15.02105]
[1777910694979,38.69,80017.25,0.0,-0.86234,8e-05,15.03942]
[1777910699006,38.69,80010.1,0.0,-0.86295,8e-05,14.99248]
[1777910700017,38.69,80004.48,0.0,-0.86342,8e-05,14.95638]
[1777910702027,38.69,80010.23,0.0,-0.86295,8e-05,14.99266]
[1777910707063,38.68,80010.39,0.0,-0.86295,8e-05,14.99239]
[1777910709076,38.68,79998.65,0.0,-0.86393,8e-05,14.91698]
[1777910710084,38.68,79993.5,0.0,-0.86436,8e-05,14.88371]
[1777910711090,38.68,79984.75,0.0,-0.86509,8e-05,14.82758]
[1777910712102,38.68,79977.91,0.0,-0.86565,8e-05,14.78365]
[1777910714114,38.68,79968.32,0.0,-0.86644,8e-05,14.7223]
[1777910715118,38.68,79954.3,0.0,-0.86759,8e-05,14.63234]
[1777910718147,38.68,79961.19,0.0,-0.86704,8e-05,14.67515]
[1777910723174,38.67,79959.36,0.0,-0.86722,8e-05,14.6616]
[1777910725188,38.67,79950.73,0.0,-0.86792,8e-05,14.60607]
[1777910729216,38.67,79945.48,0.0,-0.86836,8e-05,14.57162]
[1777910735261,38.66,79950.78,0.0,-0.86799,8e-05,14.59934]
[1777910740293,38.66,79947.85,0.0,-0.86824,8e-05,14.57939]
[1777910741300,38.66,79935.49,0.0,-0.86924,8e-05,14.50072]
[1777910742307,38.66,79927.79,0.0,-0.86986,8e-05,14.45146]
[1777910744332,38.66,79914.23,0.0,-0.87096,8e-05,14.3649]
[1777910746340,38.66,79902.35,0.0,-0.87191,8e-05,14.28901]
[1777910751375,38.66,79896.8,0.0,-0.87236,8e-05,14.25292]
[1777910754399,38.66,79886.75,0.0,-0.87316,8e-05,14.18886]
[1777910755405,38.66,79896.17,0.0,-0.87242,8e-05,14.24839]
[1777910756412,38.66,79907.82,0.0,-0.8715,8e-05,14.32202]
[1777910757417,38.65,79925.37,0.0,-0.8701,8e-05,14.43306]
[1777910758425,38.65,79926.71,0.0,-0.87,8e-05,14.44121]
[1777910763460,38.65,79923.55,0.0,-0.87026,8e-05,14.42036]
[1777910766484,38.65,79915.88,0.0,-0.87088,8e-05,14.37126]
[1777910768497,38.65,79913.09,0.0,-0.87111,8e-05,14.35307]
[1777910771518,38.65,79907.5,0.0,-0.87156,8e-05,14.31688]
[1777910772524,38.65,79906.22,0.0,-0.87167,8e-05,14.30858]
[1777910777559,38.65,79910.95,0.0,-0.8713,8e-05,14.33758]
[1777910780582,38.64,79903.39,0.0,-0.87191,8e-05,14.28895]
[1777910782595,38.64,79900.22,0.0,-0.87217,8e-05,14.26862]
[1777910785185,38.64,79912.85,0.0,-0.87117,8e-05,14.34806]
[1777910786624,38.64,79914.1,0.0,-0.87108,8e-05,14.35574]
[1777910791659,38.64,79918.38,0.0,-0.87078,8e-05,14.37752]
[1777910796694,38.64,79912.87,0.0,-0.87122,8e-05,14.34252]
[1777910798707,38.64,79911.13,0.0,-0.87136,8e-05,14.33103]
[1777910800721,38.64,79915.2,0.0,-0.87105,8e-05,14.35634]
[1777910802737,38.64,79921.77,0.0,-0.87052,8e-05,14.39799]
[1777910803742,38.64,79927.91,0.0,-0.87003,8e-05,14.43689]
[1777910805325,38.64,79939.8,0.0,-0.86908,8e-05,14.5121]
[1777910809785,38.64,79940.06,0.0,-0.86907,8e-05,14.51284]
[1777910815402,38.63,79938.52,0.0,-0.86921,8e-05,14.50186]
[1777910820862,38.63,79941.39,0.0,-0.86899,8e-05,14.51933]
[1777910825472,38.63,79948.8,0.0,-0.8684,8e-05,14.56565]
[1777910830932,38.63,79956.15,0.0,-0.86782,8e-05,14.61145]
[1777910831939,38.63,79961.27,0.0,-0.8674,8e-05,14.64381]
[1777910832947,38.63,79967.03,0.0,-0.86694,8e-05,14.68047]
[1777910833953,38.63,79959.6,0.0,-0.86754,8e-05,14.63279]
[1777910835542,38.63,79968.11,0.0,-0.86686,8e-05,14.68666]
[1777910839997,38.63,79965.88,0.0,-0.86704,8e-05,14.67253]
[1777910841002,38.63,79954.25,0.0,-0.86798,8e-05,14.59842]
[1777910843016,38.63,79963.3,0.0,-0.86724,8e-05,14.65642]
[1777910844023,38.63,79972.08,0.0,-0.86653,8e-05,14.71246]
[1777910845624,38.63,79961.18,0.0,-0.86741,8e-05,14.64306]
[1777910847044,38.63,79939.36,0.0,-0.86918,8e-05,14.5043]
[1777910848054,38.63,79932.24,0.0,-0.86975,8e-05,14.45926]
[1777910853086,38.63,79933.28,0.0,-0.8697,8e-05,14.4613]
[1777910857114,38.63,79941.64,0.0,-0.86903,8e-05,14.51424]
[1777910858121,38.63,79947.93,0.0,-0.86852,8e-05,14.55408]
[1777910863156,38.63,79949.19,0.0,-0.86843,8e-05,14.56134]
[1777910865184,38.63,79959.0,0.0,-0.86764,8e-05,14.6239]
[1777910867186,38.63,79968.88,0.0,-0.86683,8e-05,14.68724]
[1777910871234,38.63,79911.23,0.0,-0.87147,8e-05,14.32121]
[1777910873245,38.63,79861.18,0.0,-0.8754,8e-05,14.00543]
[1777910874245,38.63,79822.85,0.0,-0.87836,8e-05,13.76498]
[1777910875280,38.64,79778.3,0.0,-0.88167,8e-05,13.49272]
[1777910876328,38.64,79740.4,0.0,-0.8845,7e-05,13.25705]
[1777910877313,38.64,79721.67,0.0,-0.88588,7e-05,13.14105]
[1777910878403,38.64,79734.04,0.0,-0.88497,7e-05,13.21762]
[1777910879308,38.64,79750.2,0.0,-0.88375,7e-05,13.31922]
[1777910880323,38.64,79756.9,0.0,-0.88325,7e-05,13.36085]
[1777910881406,38.64,79724.69,0.0,-0.88564,7e-05,13.1611]
[1777910882352,38.64,79672.42,0.0,-0.88943,7e-05,12.83901]
[1777910883361,38.65,79657.96,0.0,-0.89045,7e-05,12.75153]
[1777910884351,38.65,79649.59,0.0,-0.89104,7e-05,12.70121]
[1777910885393,38.65,79649.07,0.0,-0.89107,7e-05,12.69867]
[1777910888406,38.68,79658.85,0.0,-0.89021,7e-05,12.77211]
[1777910889415,38.68,79669.64,0.0,-0.88943,7e-05,12.83893]
[1777910890472,38.68,79699.25,0.0,-0.88729,7e-05,13.02091]
[1777910891444,38.68,79700.1,0.0,-0.88721,7e-05,13.02761]
[1777910892458,38.68,79761.64,0.0,-0.88267,7e-05,13.40851]
[1777910893468,38.68,79776.61,0.0,-0.88155,8e-05,13.50187]
[1777910894475,38.68,79796.51,0.0,-0.88004,8e-05,13.62638]
[1777910895481,38.68,79781.22,0.0,-0.88119,8e-05,13.53146]
[1777910896488,38.68,79757.72,0.0,-0.88295,7e-05,13.38551]
[1777910897499,38.68,79759.96,0.0,-0.88278,7e-05,13.39994]
[1777910898504,38.69,79754.32,0.0,-0.88319,7e-05,13.36539]
[1777910899510,38.69,79760.05,0.0,-0.88276,7e-05,13.40153]
[1777910900517,38.69,79759.18,0.0,-0.88282,7e-05,13.3966]
[1777910901526,38.69,79774.25,0.0,-0.88168,8e-05,13.49103]
[1777910902533,38.69,79777.57,0.0,-0.88142,8e-05,13.51236]
[1777910904549,38.69,79765.9,0.0,-0.88228,7e-05,13.44089]
[1777910905556,38.69,79767.97,0.0,-0.88212,7e-05,13.45448]
[1777910908578,38.7,79782.55,0.0,-0.88099,8e-05,13.54786]
[1777910909589,38.7,79792.32,0.0,-0.88025,8e-05,13.6088]
[1777910910591,38.7,79813.31,0.0,-0.87864,8e-05,13.74111]
[1777910911600,38.71,79824.78,0.0,-0.87773,8e-05,13.81386]
[1777910914619,38.72,79837.02,0.0,-0.87672,8e-05,13.89564]
[1777910918647,38.73,79831.72,0.0,-0.87707,8e-05,13.86702]
[1777910920668,38.73,79818.0,0.0,-0.87811,8e-05,13.78201]
[1777910921675,38.73,79796.58,0.0,-0.87974,8e-05,13.64848]
[1777910922683,38.73,79781.75,0.0,-0.88086,8e-05,13.55649]
[1777910924696,38.74,79789.77,0.0,-0.88024,8e-05,13.60737]
[1777910926710,38.74,79779.14,0.0,-0.88103,8e-05,13.54206]
[1777910927717,38.74,79770.9,0.0,-0.88165,8e-05,13.49137]
[1777910929733,38.74,79765.65,0.0,-0.88203,7e-05,13.45991]
[1777910930741,38.74,79760.0,0.0,-0.88244,7e-05,13.4254]
[1777910932753,38.75,79746.5,0.0,-0.88343,7e-05,13.34279]
[1777910933760,38.75,79746.98,0.0,-0.88339,7e-05,13.34644]
[1777910934768,38.75,79759.36,0.0,-0.88246,7e-05,13.42392]
[1777910935775,38.75,79780.92,0.0,-0.88083,8e-05,13.55867]
[1777910936783,38.75,79768.03,0.0,-0.88179,8e-05,13.47896]
[1777910937789,38.75,79759.53,0.0,-0.88243,7e-05,13.42655]
[1777910938796,38.75,79756.82,0.0,-0.88262,7e-05,13.4102]
[1777910940812,38.75,79764.34,0.0,-0.88205,7e-05,13.45808]
[1777910942838,38.76,79759.1,0.0,-0.88242,7e-05,13.42658]
[1777910943840,38.76,79752.5,0.0,-0.88291,7e-05,13.3861]
[1777910944847,38.76,79734.78,0.0,-0.88422,7e-05,13.27659]
[1777910946378,38.76,79721.42,0.0,-0.8852,7e-05,13.19431]
[1777910946860,38.76,79721.42,0.0,-0.8852,7e-05,13.1947]
[1777910948879,38.76,79713.93,0.0,-0.88574,7e-05,13.14934]
[1777910949883,38.76,79696.85,0.0,-0.88698,7e-05,13.04457]
[1777910950891,38.76,79684.77,0.0,-0.88785,7e-05,12.97099]
[1777910951910,38.76,79690.46,0.0,-0.88743,7e-05,13.00669]
[1777910952903,38.77,79696.93,0.0,-0.88695,7e-05,13.04717]
[1777910953909,38.77,79700.09,0.0,-0.88671,7e-05,13.06725]
[1777910957938,38.77,79702.29,0.0,-0.88652,7e-05,13.08317]
[1777910960959,38.78,79725.55,0.0,-0.88479,7e-05,13.22839]
[1777910961966,38.78,79732.32,0.0,-0.88429,7e-05,13.27058]
[1777910962973,38.78,79722.78,0.0,-0.88499,7e-05,13.21194]
[1777910963980,38.78,79713.68,0.0,-0.88565,7e-05,13.15617]
[1777910964987,38.78,79709.97,0.0,-0.88592,7e-05,13.13376]
[1777910966525,38.78,79719.36,0.0,-0.88523,7e-05,13.19216]
[1777910968020,38.78,79722.58,0.0,-0.88498,7e-05,13.21291]
[1777910971033,38.78,79731.77,0.0,-0.88432,7e-05,13.26659]
[1777910972042,38.78,79732.72,0.0,-0.88424,7e-05,13.27278]
[1777910974055,38.79,79720.02,0.0,-0.88517,7e-05,13.19501]
[1777910975061,38.79,79721.82,0.0,-0.88503,7e-05,13.20656]
[1777910978082,38.79,79726.88,0.0,-0.88465,7e-05,13.23906]
[1777910980097,38.79,79737.5,0.0,-0.88385,7e-05,13.30546]
[1777910981105,38.79,79743.54,0.0,-0.8834,7e-05,13.34332]
[1777910982110,38.79,79743.38,0.0,-0.8834,7e-05,13.34276]
[1777910986665,38.8,79769.37,0.0,-0.88144,8e-05,13.50599]
[1777910987150,38.8,79769.1,0.0,-0.88145,8e-05,13.50488]
[1777910988154,38.8,79755.13,0.0,-0.88249,7e-05,13.41865]
[1777910989161,38.8,79737.99,0.0,-0.88376,7e-05,13.31283]
[1777910990169,38.8,79732.77,0.0,-0.88414,7e-05,13.28104]
[1777910991176,38.8,79734.49,0.0,-0.88401,7e-05,13.29222]
[1777910993208,38.8,79768.41,0.0,-0.88146,8e-05,13.50382]
[1777910994201,38.8,79776.74,0.0,-0.88084,8e-05,13.55559]
[1777910995209,38.8,79767.24,0.0,-0.88155,8e-05,13.49681]
[1777910996743,38.81,79763.09,0.0,-0.88185,7e-05,13.47178]
[1777911000244,38.81,79768.14,0.0,-0.88145,8e-05,13.50467]
[1777911001262,38.81,79759.97,0.0,-0.88206,7e-05,13.45448]
[1777911003265,38.81,79744.6,0.0,-0.88319,7e-05,13.36033]
[1777911004271,38.81,79744.49,0.0,-0.88319,7e-05,13.36011]
[1777911005277,38.81,79751.66,0.0,-0.88265,7e-05,13.40524]
[1777911006819,38.82,79756.55,0.0,-0.88227,7e-05,13.43687]
[1777911009306,38.82,79749.32,0.0,-0.88279,7e-05,13.39332]
[1777911010313,38.82,79750.57,0.0,-0.88269,7e-05,13.40175]
[1777911013351,38.82,79745.42,0.0,-0.88305,7e-05,13.37156]
[1777911014342,38.83,79736.08,0.0,-0.88374,7e-05,13.3141]
[1777911015352,38.83,79729.28,0.0,-0.88424,7e-05,13.27249]
[1777911016892,38.83,79730.6,0.0,-0.88413,7e-05,13.28158]
[1777911020385,38.83,79725.33,0.0,-0.8845,7e-05,13.25047]
[1777911024411,38.83,79718.56,0.0,-0.88498,7e-05,13.21049]
[1777911025419,38.84,79711.88,0.0,-0.88546,7e-05,13.16979]
[1777911026428,38.84,79713.35,0.0,-0.88535,7e-05,13.17943]
[1777911028439,38.84,79729.16,0.0,-0.88417,7e-05,13.27795]
[1777911029447,38.84,79731.3,0.0,-0.88401,7e-05,13.29157]
[1777911032471,38.84,79738.12,0.0,-0.88352,7e-05,13.33057]
[1777911033478,38.84,79746.13,0.0,-0.88292,7e-05,13.38046]
[1777911034485,38.84,79748.87,0.0,-0.88272,7e-05,13.39768]
[1777911039523,38.85,79753.68,0.0,-0.88234,7e-05,13.42871]
[1777911040530,38.85,79762.86,0.0,-0.88165,7e-05,13.48581]
[1777911041536,38.85,79760.76,0.0,-0.88181,7e-05,13.4729]
[1777911042543,38.85,79766.13,0.0,-0.88141,8e-05,13.50635]
[1777911043555,38.85,79768.34,0.0,-0.88124,8e-05,13.52015]
[1777911044558,38.85,79759.04,0.0,-0.88194,7e-05,13.46251]
[1777911045579,38.85,79754.67,0.0,-0.88226,7e-05,13.43556]
[1777911046573,38.85,79745.8,0.0,-0.88292,7e-05,13.38081]
[1777911047578,38.85,79737.77,0.0,-0.88351,7e-05,13.3314]
[1777911048585,38.85,79736.07,0.0,-0.88363,7e-05,13.32122]
[1777911051608,38.85,79744.21,0.0,-0.88302,7e-05,13.37253]
[1777911054628,38.85,79738.16,0.0,-0.88346,7e-05,13.33594]
[1777911056644,38.85,79732.62,0.0,-0.88386,7e-05,13.30234]
[1777911057650,38.85,79721.9,0.0,-0.88465,7e-05,13.23654]
[1777911058657,38.85,79714.83,0.0,-0.88516,7e-05,13.19336]
[1777911059664,38.85,79719.47,0.0,-0.88482,7e-05,13.2222]
[1777911061693,38.86,79719.57,0.0,-0.8848,7e-05,13.22375]
[1777911063706,38.86,79713.36,0.0,-0.88524,7e-05,13.18644]
[1777911065719,38.86,79727.92,0.0,-0.88416,7e-05,13.27719]
[1777911066722,38.86,79726.33,0.0,-0.88427,7e-05,13.26775]
[1777911068748,38.86,79717.73,0.0,-0.88489,7e-05,13.2155]
[1777911070751,38.86,79709.81,0.0,-0.88546,7e-05,13.16766]
[1777911075799,38.87,79707.37,0.0,-0.88561,7e-05,13.15563]
[1777911077810,38.87,79701.32,0.0,-0.88604,7e-05,13.11896]
[1777911082845,38.88,79707.48,0.0,-0.88556,7e-05,13.15974]
[1777911086875,38.88,79714.83,0.0,-0.885,7e-05,13.20628]
[1777911087883,38.88,79729.37,0.0,-0.88392,7e-05,13.29652]
[1777911088889,38.88,79735.58,0.0,-0.88346,7e-05,13.33505]
[1777911093926,38.88,79740.42,0.0,-0.88313,7e-05,13.36102]
[1777911098961,38.88,79748.7,0.0,-0.8825,7e-05,13.41307]
[1777911099967,38.88,79755.15,0.0,-0.88202,7e-05,13.4534]
[1777911100977,38.89,79760.15,0.0,-0.88164,7e-05,13.48472]
[1777911101983,38.89,79769.3,0.0,-0.88095,8e-05,13.54177]
[1777911102991,38.89,79782.64,0.0,-0.87994,8e-05,13.62484]
[1777911103996,38.89,79779.81,0.0,-0.88015,8e-05,13.60736]
[1777911106010,38.89,79774.78,0.0,-0.88053,8e-05,13.57637]
[1777911108024,38.89,79782.04,0.0,-0.87999,8e-05,13.62119]
[1777911110039,38.88,79774.79,0.0,-0.88058,8e-05,13.57272]
[1777911115090,38.87,79775.29,0.0,-0.88058,8e-05,13.57292]
[1777911116082,38.87,79781.08,0.0,-0.88014,8e-05,13.60889]
[1777911117635,38.87,79797.96,0.0,-0.87888,8e-05,13.71202]
[1777911118095,38.87,79797.96,0.0,-0.87888,8e-05,13.71211]
[1777911123130,38.86,79797.77,0.0,-0.87893,8e-05,13.70789]
[1777911127708,38.86,79792.14,0.0,-0.87936,8e-05,13.67287]
[1777911129172,38.87,79787.53,0.0,-0.8797,8e-05,13.64483]
[1777911130179,38.87,79778.67,0.0,-0.88037,8e-05,13.5899]
[1777911131186,38.87,79778.34,0.0,-0.88039,8e-05,13.58803]
[1777911133200,38.87,79785.68,0.0,-0.87983,8e-05,13.63405]
[1777911134208,38.87,79790.07,0.0,-0.8795,8e-05,13.66147]
[1777911137782,38.87,79774.26,0.0,-0.88068,8e-05,13.56404]
[1777911138238,38.87,79774.26,0.0,-0.88067,8e-05,13.56527]
[1777911139241,38.87,79774.49,0.0,-0.88065,8e-05,13.5669]
[1777911144277,38.87,79772.92,0.0,-0.88076,8e-05,13.55779]
[1777911147852,38.87,79764.36,0.0,-0.8814,7e-05,13.50517]
[1777911153341,38.88,79768.6,0.0,-0.8811,8e-05,13.52804]
[1777911155356,38.88,79761.26,0.0,-0.88163,7e-05,13.48424]
[1777911156362,38.88,79760.05,0.0,-0.88169,7e-05,13.47889]
[1777911157922,38.89,79753.82,0.0,-0.88213,7e-05,13.44275]
[1777911160389,38.89,79752.07,0.0,-0.88226,7e-05,13.43179]
[1777911165424,38.89,79765.65,0.0,-0.88124,8e-05,13.51594]
[1777911166431,38.89,79769.44,0.0,-0.88096,8e-05,13.53944]
[1777911167992,38.89,79776.58,0.0,-0.88042,8e-05,13.58366]
[1777911170459,38.89,79784.18,0.0,-0.87985,8e-05,13.63092]
[1777911172475,38.89,79785.95,0.0,-0.87971,8e-05,13.64207]
[1777911174487,38.89,79779.86,0.0,-0.88018,8e-05,13.60385]
[1777911175494,38.89,79776.73,0.0,-0.88041,8e-05,13.58429]
[1777911178066,38.89,79772.42,0.0,-0.88074,8e-05,13.55729]
[1777911182543,38.89,79766.46,0.0,-0.88119,8e-05,13.52004]
[1777911183550,38.89,79756.99,0.0,-0.8819,7e-05,13.46131]
[1777911184560,38.89,79748.19,0.0,-0.88256,7e-05,13.40688]
[1777911185567,38.89,79747.74,0.0,-0.88259,7e-05,13.40422]
[1777911187580,38.89,79738.28,0.0,-0.88329,7e-05,13.34573]
[1777911188587,38.89,79726.73,0.0,-0.88416,7e-05,13.27365]
[1777911189594,38.89,79727.3,0.0,-0.88411,7e-05,13.27719]
[1777911194628,38.89,79731.69,0.0,-0.88379,7e-05,13.30439]
[1777911197660,38.89,79737.72,0.0,-0.88334,7e-05,13.34164]
[1777911202685,38.89,79739.42,0.0,-0.88322,7e-05,13.35214]
[1777911207720,38.89,79742.73,0.0,-0.88297,7e-05,13.37239]
[1777911209735,38.89,79731.28,0.0,-0.88382,7e-05,13.30159]
[1777911210743,38.89,79722.32,0.0,-0.88448,7e-05,13.24639]
[1777911211749,38.89,79719.12,0.0,-0.88475,7e-05,13.22252]
[1777911216786,38.89,79718.02,0.0,-0.88482,7e-05,13.21662]
[1777911221821,38.89,79711.79,0.0,-0.88526,7e-05,13.17941]
[1777911223834,38.89,79700.67,0.0,-0.88607,7e-05,13.11154]
[1777911224842,38.89,79696.0,0.0,-0.8864,7e-05,13.08318]
[1777911227862,38.89,79691.94,0.0,-0.88669,7e-05,13.05873]
[1777911229881,38.89,79706.06,0.0,-0.88566,7e-05,13.14553]
[1777911230889,38.89,79706.48,0.0,-0.88563,7e-05,13.14804]
[1777911233911,38.89,79694.31,0.0,-0.88652,7e-05,13.07308]
[1777911234917,38.89,79691.1,0.0,-0.88676,7e-05,13.0534]
[1777911237938,38.89,79696.31,0.0,-0.88638,7e-05,13.08542]
[1777911240958,38.89,79704.13,0.0,-0.88581,7e-05,13.13337]
[1777911242971,38.89,79710.3,0.0,-0.88536,7e-05,13.17143]
[1777911247000,38.89,79703.61,0.0,-0.88584,7e-05,13.13105]
[1777911249042,38.89,79686.69,0.0,-0.88706,7e-05,13.02737]
[1777911250026,38.89,79686.6,0.0,-0.88707,7e-05,13.02708]
[1777911251033,38.89,79677.68,0.0,-0.88771,7e-05,12.97244]
[1777911252044,38.89,79669.89,0.0,-0.88828,7e-05,12.92451]
[1777911256074,38.89,79674.8,0.0,-0.88793,7e-05,12.95411]
[1777911260108,38.89,79683.47,0.0,-0.88731,7e-05,13.00675]
[1777911261114,38.89,79693.86,0.0,-0.88655,7e-05,13.07045]
[1777911263128,38.89,79707.78,0.0,-0.88554,7e-05,13.15624]
[1777911264134,38.89,79716.71,0.0,-0.88488,7e-05,13.21136]
[1777911265144,38.89,79714.14,0.0,-0.88507,7e-05,13.19563]
[1777911267157,38.89,79709.09,0.0,-0.88543,7e-05,13.16481]
[1777911272195,38.89,79711.75,0.0,-0.88526,7e-05,13.17758]
[1777911274207,38.9,79704.65,0.0,-0.88578,7e-05,13.1342]
[1777911276223,38.9,79700.57,0.0,-0.88607,7e-05,13.10955]
[1777911281255,38.9,79703.29,0.0,-0.88586,7e-05,13.12726]
[1777911286291,38.9,79698.48,0.0,-0.8862,7e-05,13.09874]
[1777911287298,38.9,79688.48,0.0,-0.88693,7e-05,13.03735]
[1777911288848,38.9,79686.49,0.0,-0.88707,7e-05,13.0252]
[1777911294347,38.9,79691.68,0.0,-0.88669,7e-05,13.05737]
[1777911296360,38.9,79696.67,0.0,-0.88633,7e-05,13.08743]
[1777911298918,38.9,79698.75,0.0,-0.88619,7e-05,13.09981]
[1777911302403,38.9,79690.06,0.0,-0.88683,7e-05,13.04524]
[1777911306430,38.89,79695.77,0.0,-0.88643,7e-05,13.0793]
[1777911311465,38.89,79694.82,0.0,-0.88652,7e-05,13.07213]
[1777911315494,38.89,79701.56,0.0,-0.88603,7e-05,13.11274]
[1777911317507,38.89,79705.22,0.0,-0.88577,7e-05,13.13516]
[1777911322542,38.89,79697.24,0.0,-0.88635,7e-05,13.08586]
[1777911323550,38.89,79698.25,0.0,-0.88628,7e-05,13.09207]
[1777911324556,38.89,79704.3,0.0,-0.88584,7e-05,13.12924]
[1777911325563,38.89,79705.48,0.0,-0.88576,7e-05,13.13614]
[1777911330598,38.89,79723.08,0.0,-0.88446,7e-05,13.2451]
[1777911331605,38.89,79725.21,0.0,-0.88433,7e-05,13.25398]
[1777911333619,38.89,79717.69,0.0,-0.88488,7e-05,13.20771]
[1777911335650,38.89,79711.2,0.0,-0.88536,7e-05,13.16783]
[1777911336645,38.89,79683.32,0.0,-0.88739,7e-05,12.99667]
[1777911337652,38.89,79679.44,0.0,-0.88767,7e-05,12.97302]
[1777911342689,38.89,79679.83,0.0,-0.88765,7e-05,12.97462]
[1777911345708,38.89,79685.88,0.0,-0.88722,7e-05,13.01119]
[1777911349269,38.89,79686.19,0.0,-0.88719,7e-05,13.01343]
[1777911354772,38.89,79687.31,0.0,-0.88711,7e-05,13.02071]
[1777911358800,38.89,79678.55,0.0,-0.88774,7e-05,12.96711]
[1777911359807,38.89,79681.23,0.0,-0.88755,7e-05,12.98339]
[1777911364841,38.89,79684.34,0.0,-0.88731,7e-05,13.00311]
[1777911366856,38.89,79678.79,0.0,-0.88771,7e-05,12.9694]
[1777911371891,38.89,79681.92,0.0,-0.88747,7e-05,12.98947]
[1777911373906,38.89,79676.69,0.0,-0.88785,7e-05,12.95777]
[1777911374912,38.89,79669.73,0.0,-0.88835,7e-05,12.9151]
[1777911375923,38.89,79667.37,0.0,-0.88852,7e-05,12.90064]
[1777911376929,38.89,79651.66,0.0,-0.88964,7e-05,12.80474]
[1777911377938,38.89,79644.74,0.0,-0.89014,7e-05,12.76269]
[1777911378942,38.89,79638.58,0.0,-0.89057,7e-05,12.72538]
[1777911380954,38.9,79633.51,0.0,-0.89093,7e-05,12.69493]
[1777911385989,38.9,79613.12,0.0,-0.89235,7e-05,12.57231]
[1777911386997,38.9,79612.35,0.0,-0.8924,7e-05,12.56804]
[1777911392031,38.9,79606.95,0.0,-0.89278,7e-05,12.53313]
[1777911393038,38.9,79601.81,0.0,-0.89314,7e-05,12.50218]
[1777911395060,38.9,79596.14,0.0,-0.89352,7e-05,12.46899]
[1777911397069,38.91,79604.31,0.0,-0.89294,7e-05,12.51941]
[1777911398076,38.91,79606.95,0.0,-0.89275,7e-05,12.53584]
[1777911403112,38.91,79604.07,0.0,-0.89293,7e-05,12.52059]
[1777911404121,38.91,79598.04,0.0,-0.89334,7e-05,12.48455]
[1777911406136,38.91,79615.93,0.0,-0.89209,7e-05,12.59295]
[1777911407141,38.91,79640.6,0.0,-0.89034,7e-05,12.74306]
[1777911408148,38.91,79645.41,0.0,-0.89,7e-05,12.77247]
[1777911410163,38.91,79646.55,0.0,-0.88992,7e-05,12.77968]
[1777911413195,38.91,79652.19,0.0,-0.88951,7e-05,12.81414]
[1777911414196,38.91,79673.62,0.0,-0.88798,7e-05,12.94498]
[1777911415210,38.91,79715.02,0.0,-0.88496,7e-05,13.19912]
[1777911416218,38.92,79729.04,0.0,-0.88393,7e-05,13.2858]
[1777911417224,38.92,79718.34,0.0,-0.88471,7e-05,13.21995]
[1777911418231,38.92,79710.85,0.0,-0.88526,7e-05,13.17426]
[1777911420250,38.92,79705.03,0.0,-0.88568,7e-05,13.13907]
[1777911423266,38.92,79691.34,0.0,-0.88667,7e-05,13.05535]
[1777911424273,38.92,79691.67,0.0,-0.88664,7e-05,13.05791]
[1777911425281,38.92,79697.03,0.0,-0.88625,7e-05,13.09101]
[1777911426287,38.92,79709.72,0.0,-0.88532,7e-05,13.16906]
[1777911427313,38.92,79717.24,0.0,-0.88477,7e-05,13.21532]
[1777911428315,38.92,79726.81,0.0,-0.88406,7e-05,13.27493]
[1777911429321,38.92,79738.18,0.0,-0.88321,7e-05,13.34564]
[1777911430328,38.92,79741.55,0.0,-0.88296,7e-05,13.36665]
[1777911433352,38.92,79752.13,0.0,-0.88216,7e-05,13.43252]
[1777911434357,38.92,79753.51,0.0,-0.88206,7e-05,13.44114]
[1777911439392,38.92,79755.67,0.0,-0.88189,7e-05,13.45481]
[1777911444437,38.92,79757.92,0.0,-0.88172,7e-05,13.46886]
[1777911445434,38.92,79764.04,0.0,-0.88126,7e-05,13.50688]
[1777911446443,38.93,79765.95,0.0,-0.88112,8e-05,13.51894]
[1777911450016,38.93,79779.62,0.0,-0.88009,8e-05,13.60384]
[1777911451485,38.93,79806.71,0.0,-0.87806,8e-05,13.76801]
[1777911454502,38.93,79831.22,0.0,-0.87618,8e-05,13.92122]
[1777911455510,38.93,79870.61,0.0,-0.87311,8e-05,14.16826]
[1777911456520,38.93,79876.71,0.0,-0.87262,8e-05,14.20672]
[1777911457525,38.93,79870.13,0.0,-0.87314,8e-05,14.16552]
[1777911458533,38.93,79856.16,0.0,-0.87423,8e-05,14.07796]
[1777911460084,38.93,79851.15,0.0,-0.87462,8e-05,14.047]
[1777911462563,38.93,79828.7,0.0,-0.87634,8e-05,13.90785]
[1777911463568,38.93,79822.96,0.0,-0.87678,8e-05,13.87198]
[1777911464575,38.93,79824.6,0.0,-0.87666,8e-05,13.88223]
[1777911466591,38.93,79832.15,0.0,-0.87607,8e-05,13.92939]
[1777911467600,38.93,79835.26,0.0,-0.87583,8e-05,13.9489]
[1777911472633,38.93,79831.0,0.0,-0.87616,8e-05,13.92276]
[1777911473640,38.93,79823.77,0.0,-0.87671,8e-05,13.87776]
[1777911476661,38.93,79817.43,0.0,-0.87719,8e-05,13.83863]
[1777911478675,38.93,79822.28,0.0,-0.87682,8e-05,13.86913]
[1777911480241,38.93,79832.36,0.0,-0.87604,8e-05,13.93214]
[1777911481706,38.93,79838.26,0.0,-0.87558,8e-05,13.96916]
[1777911483711,38.93,79851.3,0.0,-0.87457,8e-05,14.05093]
[1777911484722,38.93,79855.13,0.0,-0.87427,8e-05,14.07487]
[1777911486733,38.94,79865.52,0.0,-0.87345,8e-05,14.14025]
[1777911487738,38.94,79868.18,0.0,-0.87324,8e-05,14.15718]
[1777911490312,38.94,79862.93,0.0,-0.87365,8e-05,14.12468]
[1777911493782,38.94,79853.4,0.0,-0.8744,8e-05,14.06469]
[1777911494795,38.94,79849.31,0.0,-0.87472,8e-05,14.03891]
[1777911496804,38.94,79846.4,0.0,-0.87495,8e-05,14.02046]
[1777911498818,38.93,79852.3,0.0,-0.87449,8e-05,14.0572]
[1777911500385,38.93,79854.29,0.0,-0.87434,8e-05,14.06952]
[1777911502845,38.93,79859.86,0.0,-0.87391,8e-05,14.10393]
[1777911503860,38.93,79870.38,0.0,-0.87309,8e-05,14.16971]
[1777911504863,38.93,79881.77,0.0,-0.87219,8e-05,14.24117]
[1777911505871,38.93,79893.64,0.0,-0.87126,8e-05,14.31565]
[1777911506878,38.93,79898.37,0.0,-0.87088,8e-05,14.34517]
[1777911508894,38.93,79902.82,0.0,-0.87053,8e-05,14.37314]
[1777911510456,38.93,79909.4,0.0,-0.87001,8e-05,14.41454]
[1777911510912,38.93,79909.4,0.0,-0.87001,8e-05,14.41444]
[1777911515946,38.93,79915.42,0.0,-0.86957,8e-05,14.44753]
[1777911517962,38.93,79923.44,0.0,-0.86892,8e-05,14.49833]
[1777911518968,38.93,79915.51,0.0,-0.86956,8e-05,14.44837]
[1777911519975,38.93,79922.36,0.0,-0.86901,8e-05,14.49168]
[1777911520982,38.93,79933.42,0.0,-0.86812,8e-05,14.56153]
[1777911522001,38.93,79939.42,0.0,-0.86763,8e-05,14.59939]
[1777911522996,38.93,79943.56,0.0,-0.8673,8e-05,14.62545]
[1777911524003,38.93,79955.61,0.0,-0.86632,8e-05,14.7018]
[1777911525017,38.93,79953.37,0.0,-0.8665,8e-05,14.68765]
[1777911527024,38.93,79952.17,0.0,-0.8666,8e-05,14.6802]
[1777911532060,38.93,79950.88,0.0,-0.8667,8e-05,14.67235]
[1777911533066,38.93,79958.73,0.0,-0.86606,8e-05,14.7221]
[1777911534073,38.93,79965.08,0.0,-0.86554,8e-05,14.76233]
[1777911535080,38.93,79966.06,0.0,-0.86547,8e-05,14.76816]
[1777911536087,38.93,79971.7,0.0,-0.86501,8e-05,14.80385]
[1777911537094,38.93,79973.28,0.0,-0.86488,8e-05,14.81376]
[1777911542129,38.93,79976.93,0.0,-0.8646,8e-05,14.83542]
[1777911543143,38.93,79984.95,0.0,-0.86394,8e-05,14.88636]
[1777911544143,38.93,79983.63,0.0,-0.86405,8e-05,14.878]
[1777911546157,38.93,79978.36,0.0,-0.8645,8e-05,14.8431]
[1777911548175,38.92,79988.97,0.0,-0.86366,8e-05,14.9079]
[1777911549182,38.92,79997.45,0.0,-0.86297,8e-05,14.96171]
[1777911550192,38.92,79997.38,0.0,-0.86297,8e-05,14.96117]
[1777911552208,38.92,80012.94,0.0,-0.86169,8e-05,15.05982]
[1777911553219,38.92,80014.11,0.0,-0.86159,8e-05,15.06723]
[1777911555230,38.92,80026.17,0.0,-0.86059,8e-05,15.14311]
[1777911556238,38.91,80019.14,0.0,-0.8612,8e-05,15.0969]
[1777911557243,38.91,80014.46,0.0,-0.86159,8e-05,15.06704]
[1777911558250,38.91,80021.16,0.0,-0.86103,8e-05,15.10962]
[1777911559259,38.91,80020.43,0.0,-0.86111,8e-05,15.10398]
[1777911561275,38.91,80009.92,0.0,-0.862,8e-05,15.03603]
[1777911562277,38.91,80007.5,0.0,-0.8622,8e-05,15.02064]
[1777911564294,38.91,80002.27,0.0,-0.86263,8e-05,14.98739]
[1777911565301,38.91,80007.89,0.0,-0.86217,8e-05,15.02317]
[1777911566308,38.91,80012.62,0.0,-0.86177,8e-05,15.05326]
[1777911567319,38.91,80027.72,0.0,-0.86051,8e-05,15.14931]
[1777911568325,38.91,80027.84,0.0,-0.8605,8e-05,15.1501]
[1777911572353,38.91,80019.03,0.0,-0.8613,8e-05,15.08758]
[1777911573360,38.91,80015.08,0.0,-0.86163,8e-05,15.06237]
[1777911574367,38.91,80025.17,0.0,-0.86079,8e-05,15.12653]
[1777911575374,38.9,80030.29,0.0,-0.86036,8e-05,15.159]
[1777911579406,38.9,80044.6,0.0,-0.85917,8e-05,15.24965]
[1777911580412,38.9,80047.95,0.0,-0.85889,8e-05,15.271]
[1777911582431,38.9,80041.73,0.0,-0.85941,8e-05,15.23131]
[1777911583434,38.9,80032.73,0.0,-0.8602,8e-05,15.17184]
[1777911584440,38.9,80023.82,0.0,-0.86094,8e-05,15.11497]
[1777911585451,38.9,80021.53,0.0,-0.86113,8e-05,15.10033]
[1777911587466,38.9,80028.44,0.0,-0.86056,8e-05,15.14422]
[1777911588508,38.9,80031.22,0.0,-0.86033,8e-05,15.16181]
[1777911589529,38.9,80069.46,0.0,-0.8571,8e-05,15.4057]
[1777911590493,38.9,80126.09,0.0,-0.85224,9e-05,15.76786]
[1777911591501,38.89,80129.74,0.0,-0.85199,9e-05,15.78626]
[1777911592510,38.88,80124.43,0.0,-0.85247,9e-05,15.7505]
[1777911594522,38.87,80134.4,0.0,-0.85167,9e-05,15.8099]
[1777911596538,38.87,80106.17,0.0,-0.85416,9e-05,15.62586]
[1777911597544,38.87,80098.88,0.0,-0.85478,9e-05,15.57964]
[1777911599568,38.87,80090.96,0.0,-0.85545,9e-05,15.52997]
[1777911600571,38.87,80085.6,0.0,-0.85589,9e-05,15.49675]
[1777911601577,38.87,80091.55,0.0,-0.85538,9e-05,15.53486]
[1777911606620,38.87,80096.05,0.0,-0.85501,9e-05,15.56263]
[1777911607628,38.87,80102.98,0.0,-0.85442,9e-05,15.60678]
[1777911609664,38.87,80113.78,0.0,-0.85349,9e-05,15.67566]
[1777911611259,38.87,80175.04,0.0,-0.84813,9e-05,16.06844]
[1777911611661,38.87,80174.75,0.0,-0.84816,9e-05,16.06639]
[1777911612685,38.87,80184.51,0.0,-0.8473,9e-05,16.12892]
[1777911613677,38.87,80191.93,0.0,-0.84664,9e-05,16.17658]
[1777911614691,38.87,80234.01,0.0,-0.84287,9e-05,16.44649]
[1777911615696,38.87,80252.28,0.0,-0.84122,9e-05,16.5636]
[1777911617708,38.85,80262.43,0.0,-0.84036,9e-05,16.62389]
[1777911619721,38.85,80256.74,0.0,-0.8409,9e-05,16.58641]
[1777911621342,38.85,80248.93,0.0,-0.84161,9e-05,16.53578]
[1777911622743,38.85,80216.59,0.0,-0.84454,9e-05,16.32741]
[1777911623750,38.85,80193.48,0.0,-0.84661,9e-05,16.17851]
[1777911624757,38.84,80197.18,0.0,-0.84636,9e-05,16.19668]
[1777911625765,38.84,80207.65,0.0,-0.84543,9e-05,16.2638]
[1777911626772,38.84,80220.56,0.0,-0.84427,9e-05,16.34672]
[1777911627798,38.84,80226.39,0.0,-0.84375,9e-05,16.38406]
[1777911628791,38.84,80219.56,0.0,-0.84437,9e-05,16.34011]
[1777911629794,38.83,80216.89,0.0,-0.84462,9e-05,16.32182]
[1777911631429,38.83,80215.15,0.0,-0.84481,9e-05,16.30607]
[1777911632835,38.83,80202.48,0.0,-0.84597,9e-05,16.22324]
[1777911633834,38.83,80194.91,0.0,-0.84666,9e-05,16.17353]
[1777911636866,38.83,80206.79,0.0,-0.8456,9e-05,16.25006]
[1777911641888,38.83,80202.28,0.0,-0.84601,9e-05,16.22009]
[1777911643904,38.83,80183.33,0.0,-0.8477,9e-05,16.09797]
[1777911644919,38.83,80181.53,0.0,-0.84786,9e-05,16.08636]
[1777911645922,38.83,80198.37,0.0,-0.84637,9e-05,16.1946]
[1777911646929,38.83,80208.44,0.0,-0.84547,9e-05,16.25948]
[1777911647936,38.83,80224.37,0.0,-0.84403,9e-05,16.36199]
[1777911648943,38.83,80226.32,0.0,-0.84386,9e-05,16.37442]
[1777911652973,38.82,80225.99,0.0,-0.8439,9e-05,16.37172]
[1777911658045,38.82,80225.04,0.0,-0.84399,9e-05,16.36485]
[1777911659028,38.82,80233.78,0.0,-0.84321,9e-05,16.42094]
[1777911660035,38.82,80238.12,0.0,-0.84282,9e-05,16.44865]
[1777911661643,38.82,80230.0,0.0,-0.84356,9e-05,16.39592]
[1777911663056,38.82,80242.64,0.0,-0.84242,9e-05,16.4771]
[1777911664065,38.82,80249.67,0.0,-0.84178,9e-05,16.52208]
[1777911665071,38.82,80246.18,0.0,-0.8421,9e-05,16.49949]
[1777911668094,38.82,80241.36,0.0,-0.84254,9e-05,16.46824]
[1777911669101,38.82,80236.06,0.0,-0.84303,9e-05,16.43382]
[1777911671113,38.82,80233.32,0.0,-0.84328,9e-05,16.4157]
[1777911672121,38.82,80226.67,0.0,-0.84389,9e-05,16.37266]
[1777911673128,38.82,80222.44,0.0,-0.84427,9e-05,16.34525]
[1777911676149,38.82,80225.42,0.0,-0.84401,9e-05,16.36403]
[1777911677159,38.82,80231.52,0.0,-0.84346,9e-05,16.40312]
[1777911678163,38.81,80248.35,0.0,-0.84194,9e-05,16.51125]
[1777911679170,38.81,80254.14,0.0,-0.84141,9e-05,16.5485]
[1777911681192,38.81,80261.12,0.0,-0.84078,9e-05,16.59328]
[1777911682191,38.81,80263.47,0.0,-0.84056,9e-05,16.60838]
[1777911684208,38.81,80267.57,0.0,-0.84019,9e-05,16.63464]
[1777911685216,38.81,80261.33,0.0,-0.84076,9e-05,16.59436]
[1777911686223,38.81,80248.63,0.0,-0.84192,9e-05,16.51237]
[1777911687229,38.81,80261.59,0.0,-0.84074,9e-05,16.59592]
[1777911688237,38.81,80267.82,0.0,-0.84017,9e-05,16.63606]
[1777911689246,38.81,80273.37,0.0,-0.83966,9e-05,16.67177]
[1777911691265,38.81,80267.23,0.0,-0.84026,9e-05,16.62782]
[1777911692266,38.81,80273.34,0.0,-0.8397,9e-05,16.66715]
[1777911693286,38.81,80280.1,0.0,-0.83908,9e-05,16.71051]
[1777911697301,38.81,80293.54,0.0,-0.83784,9e-05,16.79706]
[1777911698324,38.81,80290.8,0.0,-0.83809,9e-05,16.77936]
[1777911699318,38.81,80308.0,0.0,-0.8365,9e-05,16.89015]
[1777911700327,38.81,80314.25,0.0,-0.83592,9e-05,16.93046]
[1777911701332,38.81,80308.16,0.0,-0.83653,9e-05,16.8885]
[1777911702350,38.81,80284.84,0.0,-0.83869,9e-05,16.73817]
[1777911707380,38.81,80266.9,0.0,-0.84033,9e-05,16.62251]
[1777911708387,38.81,80264.84,0.0,-0.84052,9e-05,16.6093]
[1777911710399,38.81,80260.3,0.0,-0.84093,9e-05,16.5803]
[1777911715439,38.81,80265.82,0.0,-0.84042,9e-05,16.61615]
[1777911716445,38.81,80283.3,0.0,-0.83882,9e-05,16.7289]
[1777911717454,38.81,80289.39,0.0,-0.83826,9e-05,16.76807]
[1777911720474,38.81,80284.38,0.0,-0.83872,9e-05,16.73568]
[1777911722488,38.81,80276.2,0.0,-0.83947,9e-05,16.68322]
[1777911724506,38.81,80270.71,0.0,-0.83997,9e-05,16.64801]
[1777911726518,38.81,80255.66,0.0,-0.84134,9e-05,16.55119]
[1777911729536,38.81,80262.32,0.0,-0.84073,9e-05,16.59472]
[1777911732557,38.81,80256.46,0.0,-0.84125,9e-05,16.55755]
[1777911735583,38.81,80264.46,0.0,-0.84052,9e-05,16.60956]
[1777911736586,38.81,80284.88,0.0,-0.83864,9e-05,16.74108]
[1777911737592,38.81,80295.79,0.0,-0.83764,9e-05,16.81125]
[1777911741622,38.81,80281.87,0.0,-0.83892,9e-05,16.72142]
[1777911743636,38.81,80288.85,0.0,-0.83828,9e-05,16.76671]
[1777911746657,38.81,80271.72,0.0,-0.83985,9e-05,16.65651]
[1777911747663,38.81,80264.67,0.0,-0.84049,9e-05,16.61124]
[1777911750683,38.81,80257.55,0.0,-0.84114,9e-05,16.56586]
[1777911752697,38.81,80273.3,0.0,-0.83972,9e-05,16.66319]
[1777911753704,38.81,80288.79,0.0,-0.8383,9e-05,16.76293]
[1777911754719,38.81,80295.73,0.0,-0.83766,9e-05,16.80754]
[1777911756732,38.81,80305.05,0.0,-0.8368,9e-05,16.86746]
[1777911761770,38.81,80298.58,0.0,-0.8374,9e-05,16.82584]
[1777911762776,38.81,80288.29,0.0,-0.83835,9e-05,16.75969]
[1777911763786,38.81,80278.94,0.0,-0.83921,9e-05,16.69951]
[1777911767813,38.82,80286.58,0.0,-0.8385,9e-05,16.74907]
[1777911768821,38.82,80293.38,0.0,-0.83787,9e-05,16.79299]
[1777911772447,38.82,80304.16,0.0,-0.83687,9e-05,16.86273]
[1777911774864,38.82,80309.22,0.0,-0.8364,9e-05,16.89529]
[1777911779907,38.82,80314.81,0.0,-0.83588,9e-05,16.93105]
[1777911782530,38.82,80323.48,0.0,-0.83507,9e-05,16.98692]
[1777911784941,38.82,80336.27,0.0,-0.83387,9e-05,17.06952]
[1777911786956,38.82,80351.06,0.0,-0.83248,9e-05,17.16476]
[1777911787962,38.82,80358.98,0.0,-0.83173,9e-05,17.21566]
[1777911789977,38.82,80349.57,0.0,-0.83262,9e-05,17.15484]
[1777911792595,38.82,80359.62,0.0,-0.83168,9e-05,17.21944]
[1777911792999,38.82,80368.82,0.0,-0.83081,9e-05,17.27867]
[1777911794006,38.82,80368.82,0.0,-0.83077,9e-05,17.28073]
[1777911795011,38.82,80347.71,0.0,-0.83277,9e-05,17.14506]
[1777911796022,38.82,80340.78,0.0,-0.83342,9e-05,17.10053]
[1777911798034,38.82,80332.6,0.0,-0.83418,9e-05,17.04812]
[1777911800048,38.82,80344.25,0.0,-0.83308,9e-05,17.12336]
[1777911805084,38.83,80341.07,0.0,-0.83335,9e-05,17.1049]
[1777911810118,38.83,80339.49,0.0,-0.83349,9e-05,17.0953]
[1777911812735,38.83,80309.38,0.0,-0.83633,9e-05,16.89737]
[1777911814157,38.83,80308.69,0.0,-0.83639,9e-05,16.89311]
[1777911817182,38.83,80282.64,0.0,-0.8388,9e-05,16.72576]
[1777911818209,38.83,80277.03,0.0,-0.83931,9e-05,16.68964]
[1777911819201,38.83,80280.53,0.0,-0.83899,9e-05,16.71198]
[1777911821216,38.83,80285.35,0.0,-0.83855,9e-05,16.74297]
[1777911824236,38.83,80291.07,0.0,-0.83802,9e-05,16.78003]
[1777911827264,38.83,80285.5,0.0,-0.83853,9e-05,16.74454]
[1777911828271,38.83,80273.1,0.0,-0.83967,9e-05,16.66463]
[1777911829278,38.83,80272.91,0.0,-0.83969,9e-05,16.66345]
[1777911834340,38.83,80269.62,0.0,-0.83998,9e-05,16.64284]
[1777911837337,38.83,80266.48,0.0,-0.84026,9e-05,16.62286]
[1777911838343,38.83,80271.65,0.0,-0.83979,9e-05,16.65626]
[1777911840357,38.83,80274.42,0.0,-0.83953,9e-05,16.6742]
[1777911841365,38.83,80279.57,0.0,-0.83906,9e-05,16.70763]
[1777911843418,38.84,80297.48,0.0,-0.83739,9e-05,16.82356]
[1777911844388,38.84,80295.83,0.0,-0.83754,9e-05,16.81321]
[1777911846407,38.84,80287.71,0.0,-0.83828,9e-05,16.76153]
[1777911847411,38.84,80278.06,0.0,-0.83917,9e-05,16.69955]
[1777911848424,38.84,80269.81,0.0,-0.83993,9e-05,16.64649]
[1777911849430,38.84,80269.81,0.0,-0.83992,9e-05,16.64675]
[1777911854462,38.84,80267.81,0.0,-0.8401,9e-05,16.6345]
[1777911856476,38.84,80260.88,0.0,-0.84072,9e-05,16.59029]
[1777911860505,38.84,80271.16,0.0,-0.83977,9e-05,16.6572]
[1777911861512,38.84,80276.51,0.0,-0.83928,9e-05,16.69172]
[1777911863525,38.84,80281.58,0.0,-0.83881,9e-05,16.72464]
[1777911864533,38.84,80288.28,0.0,-0.83819,9e-05,16.76794]
[1777911868562,38.85,80253.14,0.0,-0.8414,9e-05,16.54242]
[1777911869568,38.85,80242.43,0.0,-0.84237,9e-05,16.47388]
[1777911872588,38.85,80248.28,0.0,-0.84186,9e-05,16.508]
[1777911875612,38.85,80239.5,0.0,-0.84265,9e-05,16.4521]
[1777911880651,38.85,80233.9,0.0,-0.84314,9e-05,16.41714]
[1777911884680,38.85,80220.14,0.0,-0.84436,9e-05,16.32984]
[1777911889714,38.86,80207.96,0.0,-0.84544,9e-05,16.25274]
[1777911894751,38.86,80209.1,0.0,-0.84532,9e-05,16.26143]
[1777911897774,38.86,80218.05,0.0,-0.8445,9e-05,16.31963]
[1777911901803,38.86,80227.5,0.0,-0.84364,9e-05,16.38115]
[1777911903818,38.86,80245.04,0.0,-0.84205,9e-05,16.49435]
[1777911907849,38.87,80252.72,0.0,-0.84134,9e-05,16.54422]
[1777911908851,38.87,80265.94,0.0,-0.84013,9e-05,16.62946]
[1777911909859,38.87,80271.15,0.0,-0.83965,9e-05,16.66314]
[1777911912881,38.87,80276.32,0.0,-0.83917,9e-05,16.69684]
[1777911914894,38.87,80294.78,0.0,-0.83746,9e-05,16.81606]
[1777911915900,38.87,80295.1,0.0,-0.83743,9e-05,16.8183]
[1777911916909,38.87,80302.11,0.0,-0.83678,9e-05,16.86358]
[1777911917915,38.87,80301.31,0.0,-0.83685,9e-05,16.85856]
[1777911922950,38.87,80305.92,0.0,-0.83642,9e-05,16.88881]
[1777911926003,38.87,80297.67,0.0,-0.83718,9e-05,16.83576]
[1777911926979,38.87,80289.75,0.0,-0.83791,9e-05,16.78476]
[1777911927985,38.87,80294.16,0.0,-0.83751,9e-05,16.81314]
[1777911928992,38.87,80288.7,0.0,-0.83801,9e-05,16.778]
[1777911931007,38.87,80295.95,0.0,-0.83737,9e-05,16.82043]
[1777911933022,38.87,80289.87,0.0,-0.83793,9e-05,16.78148]
[1777911934031,38.87,80282.85,0.0,-0.83858,9e-05,16.73615]
[1777911935037,38.87,80277.18,0.0,-0.8391,9e-05,16.69957]
[1777911936043,38.87,80278.32,0.0,-0.839,9e-05,16.70684]
[1777911937050,38.87,80292.54,0.0,-0.83768,9e-05,16.79863]
[1777911938057,38.87,80297.15,0.0,-0.83725,9e-05,16.82848]
[1777911941078,38.87,80296.88,0.0,-0.83727,9e-05,16.8272]
[1777911943675,38.87,80281.04,0.0,-0.83873,9e-05,16.72566]
[1777911945107,38.87,80275.63,0.0,-0.83922,9e-05,16.69094]
[1777911946113,38.87,80274.7,0.0,-0.83931,9e-05,16.68509]
[1777911948129,38.88,80266.49,0.0,-0.84006,9e-05,16.6326]
[1777911949135,38.88,80257.27,0.0,-0.8409,9e-05,16.57336]
[1777911950143,38.88,80248.35,0.0,-0.84171,9e-05,16.51614]
[1777911951149,38.88,80247.72,0.0,-0.84176,9e-05,16.51231]
[1777911953748,38.88,80240.21,0.0,-0.84243,9e-05,16.46472]
[1777911955178,38.88,80233.73,0.0,-0.84302,9e-05,16.42335]
[1777911956186,38.88,80235.72,0.0,-0.84283,9e-05,16.43647]
[1777911957193,38.88,80226.79,0.0,-0.84364,9e-05,16.37917]
[1777911958202,38.88,80213.83,0.0,-0.8448,9e-05,16.29584]
[1777911959207,38.88,80210.71,0.0,-0.84508,9e-05,16.27585]
[1777911961220,38.88,80205.93,0.0,-0.84551,9e-05,16.24532]
[1777911963818,38.88,80224.69,0.0,-0.84382,9e-05,16.36605]
[1777911965248,38.88,80229.77,0.0,-0.84336,9e-05,16.39883]
[1777911969276,38.88,80242.43,0.0,-0.8422,9e-05,16.48098]
[1777911970283,38.88,80237.5,0.0,-0.84265,9e-05,16.44946]
[1777911973887,38.88,80243.77,0.0,-0.84207,9e-05,16.49047]
[1777911976325,38.88,80243.12,0.0,-0.84212,9e-05,16.48654]
[1777911979348,38.89,80237.96,0.0,-0.84259,9e-05,16.45381]
[1777911981369,38.89,80248.34,0.0,-0.84164,9e-05,16.52082]
[1777911982375,38.89,80244.15,0.0,-0.84202,9e-05,16.49395]
[1777911983957,38.89,80239.15,0.0,-0.84247,9e-05,16.46206]
[1777911986405,38.89,80247.13,0.0,-0.84174,9e-05,16.51384]
[1777911987413,38.89,80244.03,0.0,-0.84202,9e-05,16.4942]
[1777911989426,38.89,80239.23,0.0,-0.84244,9e-05,16.46381]
[1777911992447,38.89,80230.79,0.0,-0.84323,9e-05,16.40561]
[1777911997483,38.89,80229.93,0.0,-0.8433,9e-05,16.40099]
[1777912002521,38.89,80226.81,0.0,-0.84357,9e-05,16.38175]
[1777912006563,38.9,80220.01,0.0,-0.84417,9e-05,16.33881]
[1777912007554,38.9,80216.92,0.0,-0.84445,9e-05,16.31904]
[1777912009567,38.9,80210.72,0.0,-0.845,9e-05,16.27945]
[1777912011586,38.9,80199.57,0.0,-0.846,9e-05,16.20797]
[1777912012598,38.9,80191.19,0.0,-0.84674,9e-05,16.15422]
[1777912013598,38.9,80191.32,0.0,-0.84673,9e-05,16.15517]
[1777912014605,38.9,80200.47,0.0,-0.84591,9e-05,16.21404]
[1777912015616,38.9,80201.09,0.0,-0.84586,9e-05,16.21807]
[1777912017629,38.9,80210.77,0.0,-0.84499,9e-05,16.28024]
[1777912022666,38.9,80205.15,0.0,-0.8455,9e-05,16.2439]
[1777912023672,38.9,80199.13,0.0,-0.84603,9e-05,16.20544]
[1777912024689,38.9,80193.05,0.0,-0.84657,9e-05,16.16641]
[1777912025688,38.9,80183.78,0.0,-0.84739,9e-05,16.10714]
[1777912029715,38.9,80181.96,0.0,-0.84755,9e-05,16.09613]
[1777912032736,38.9,80177.12,0.0,-0.84797,9e-05,16.06548]
[1777912037771,38.9,80175.8,0.0,-0.84808,9e-05,16.05744]
[1777912039790,38.9,80170.66,0.0,-0.84853,9e-05,16.02474]
[1777912044821,38.9,80165.84,0.0,-0.84895,9e-05,15.99461]
[1777912046835,38.9,80175.19,0.0,-0.84812,9e-05,16.05482]
[1777912051868,38.91,80172.4,0.0,-0.84839,9e-05,16.03283]
[1777912053883,38.91,80166.75,0.0,-0.84889,9e-05,15.99674]
[1777912058919,38.91,80168.69,0.0,-0.84871,9e-05,16.00962]
[1777912061943,38.91,80161.74,0.0,-0.84932,9e-05,15.96529]
[1777912063952,38.91,80154.84,0.0,-0.84992,9e-05,15.92137]
[1777912064961,38.91,80144.46,0.0,-0.85083,9e-05,15.85511]
[1777912066974,38.91,80137.66,0.0,-0.85142,9e-05,15.81193]
[1777912067981,38.91,80128.96,0.0,-0.85217,9e-05,15.75638]
[1777912069995,38.91,80134.13,0.0,-0.85172,9e-05,15.78979]
[1777912072014,38.91,80145.16,0.0,-0.85075,9e-05,15.86078]
[1777912075034,38.91,80157.81,0.0,-0.84963,9e-05,15.94245]
[1777912076037,38.91,80165.18,0.0,-0.84898,9e-05,15.98978]
[1777912081073,38.91,80167.69,0.0,-0.84876,9e-05,16.00622]
[1777912084095,38.91,80162.56,0.0,-0.84921,9e-05,15.97352]
[1777912089129,38.91,80164.21,0.0,-0.84907,9e-05,15.98363]
[1777912092149,38.91,80170.47,0.0,-0.84852,9e-05,16.02338]
[1777912095170,38.91,80175.51,0.0,-0.84808,9e-05,16.05515]
[1777912098192,38.91,80179.16,0.0,-0.84776,9e-05,16.07831]
[1777912100206,38.91,80172.0,0.0,-0.8484,9e-05,16.03239]
[1777912102220,38.91,80168.44,0.0,-0.84871,9e-05,16.00969]
[1777912104236,38.91,80174.11,0.0,-0.84821,9e-05,16.04595]
[1777912106248,38.91,80168.89,0.0,-0.84868,9e-05,16.0121]
[1777912109271,38.91,80162.17,0.0,-0.84927,9e-05,15.96855]
[1777912112290,38.91,80158.83,0.0,-0.84961,9e-05,15.94242]
[1777912116320,38.91,80150.91,0.0,-0.85031,9e-05,15.89127]
[1777912118335,38.91,80156.24,0.0,-0.84984,9e-05,15.92533]
[1777912120349,38.91,80155.94,0.0,-0.84987,9e-05,15.9232]
[1777912125384,38.91,80153.71,0.0,-0.85007,9e-05,15.90835]
[1777912128405,38.91,80173.42,0.0,-0.84834,9e-05,16.03484]
[1777912129412,38.91,80175.62,0.0,-0.84814,9e-05,16.04912]
[1777912135062,38.91,80181.71,0.0,-0.84759,9e-05,16.08908]
[1777912140489,38.91,80185.02,0.0,-0.84728,9e-05,16.11092]
[1777912142503,38.91,80179.39,0.0,-0.84778,9e-05,16.07507]
[1777912145132,38.91,80198.78,0.0,-0.84605,9e-05,16.19999]
[1777912146534,38.91,80217.94,0.0,-0.84433,9e-05,16.32324]
[1777912147543,38.91,80224.67,0.0,-0.84372,9e-05,16.36655]
[1777912148551,38.91,80226.1,0.0,-0.84359,9e-05,16.37576]
[1777912152577,38.91,80218.19,0.0,-0.8443,9e-05,16.32504]
[1777912155202,38.91,80196.53,0.0,-0.84624,9e-05,16.18639]
[1777912156617,38.91,80196.93,0.0,-0.8462,9e-05,16.18923]
[1777912157614,38.91,80204.12,0.0,-0.84555,9e-05,16.23547]
[1777912158621,38.91,80211.64,0.0,-0.84488,9e-05,16.28397]
[1777912159628,38.91,80212.44,0.0,-0.8448,9e-05,16.28926]
[1777912161642,38.92,80204.98,0.0,-0.84547,9e-05,16.2417]
[1777912162649,38.92,80201.15,0.0,-0.8458,9e-05,16.21734]
[1777912165273,38.92,80198.12,0.0,-0.84606,9e-05,16.19875]
[1777912170705,38.92,80201.64,0.0,-0.84573,9e-05,16.22289]
[1777912175344,38.92,80209.79,0.0,-0.84501,9e-05,16.27232]
[1777912177755,38.93,80216.44,0.0,-0.8444,9e-05,16.31553]
[1777912182789,38.93,80216.54,0.0,-0.84438,9e-05,16.31744]
[1777912187830,38.93,80217.51,0.0,-0.84427,9e-05,16.32464]
[1777912192894,38.93,80211.24,0.0,-0.84482,9e-05,16.28549]
[1777912197912,38.94,80212.24,0.0,-0.84472,9e-05,16.29308]
[1777912202947,38.94,80215.37,0.0,-0.84441,9e-05,16.31479]
[1777912205972,38.94,80210.35,0.0,-0.84486,9e-05,16.28302]
[1777912206978,38.94,80192.61,0.0,-0.84643,9e-05,16.16991]
[1777912208992,38.94,80184.68,0.0,-0.84712,9e-05,16.12002]
[1777912209999,38.95,80178.3,0.0,-0.84768,9e-05,16.07965]
[1777912215035,38.95,80175.17,0.0,-0.84792,9e-05,16.06223]
[1777912217048,38.95,80169.25,0.0,-0.84843,9e-05,16.02537]
[1777912222086,38.96,80159.88,0.0,-0.84922,9e-05,15.96795]
[1777912227123,38.96,80159.06,0.0,-0.84925,9e-05,15.96521]
[1777912229133,38.97,80146.6,0.0,-0.85034,9e-05,15.88619]
[1777912230141,38.97,80136.2,0.0,-0.85124,9e-05,15.81996]
[1777912231147,38.97,80126.4,0.0,-0.85212,9e-05,15.75329]
[1777912233162,38.97,80134.36,0.0,-0.85142,9e-05,15.80491]
[1777912235181,38.97,80128.66,0.0,-0.8519,9e-05,15.76921]
[1777912236181,38.97,80116.7,0.0,-0.85294,9e-05,15.69327]
[1777912238196,38.97,80130.18,0.0,-0.85175,9e-05,15.78033]
[1777912240209,38.98,80136.24,0.0,-0.85121,9e-05,15.81981]
[1777912245244,38.98,80132.52,0.0,-0.85151,9e-05,15.79791]
[1777912249275,38.98,80138.59,0.0,-0.85096,9e-05,15.8383]
[1777912251287,38.98,80154.14,0.0,-0.84959,9e-05,15.93812]
[1777912252295,38.99,80176.18,0.0,-0.84764,9e-05,16.08025]
[1777912253302,38.99,80189.58,0.0,-0.84644,9e-05,16.16635]
[1777912254308,38.99,80197.29,0.0,-0.84575,9e-05,16.21612]
[1777912255315,38.99,80201.45,0.0,-0.84537,9e-05,16.24308]
[1777912258337,38.99,80205.57,0.0,-0.84498,9e-05,16.27093]
[1777912263378,39.0,80213.75,0.0,-0.8442,9e-05,16.32659]
[1777912264381,39.0,80223.53,0.0,-0.84332,9e-05,16.38984]
[1777912265392,39.0,80228.55,0.0,-0.84286,9e-05,16.42252]
[1777912268409,39.01,80218.78,0.0,-0.84372,9e-05,16.36131]
[1777912269416,39.01,80215.34,0.0,-0.84402,9e-05,16.3398]
[1777912271430,39.01,80211.31,0.0,-0.84436,9e-05,16.31513]
[1777912273447,39.01,80206.16,0.0,-0.84481,9e-05,16.28334]
[1777912275460,39.01,80205.97,0.0,-0.84481,9e-05,16.28294]
[1777912280497,39.02,80208.91,0.0,-0.84452,9e-05,16.30397]
[1777912281502,39.02,80214.5,0.0,-0.84401,9e-05,16.34039]
[1777912283520,39.02,80232.7,0.0,-0.84235,9e-05,16.45809]
[1777912284523,39.02,80237.57,0.0,-0.8419,9e-05,16.4897]
[1777912286125,39.03,80229.29,0.0,-0.84264,9e-05,16.43745]
[1777912290568,39.03,80220.9,0.0,-0.84337,9e-05,16.38544]
[1777912291572,39.03,80209.38,0.0,-0.84443,9e-05,16.30775]
[1777912292579,39.03,80206.09,0.0,-0.84472,9e-05,16.28728]
[1777912297613,39.04,80205.74,0.0,-0.84471,9e-05,16.28809]
[1777912299629,39.04,80210.69,0.0,-0.84425,9e-05,16.32095]
[1777912304678,39.05,80214.9,0.0,-0.84383,9e-05,16.35055]
[1777912306266,39.05,80188.16,0.0,-0.84621,9e-05,16.18031]
[1777912307698,39.05,80184.4,0.0,-0.84654,9e-05,16.15673]
[1777912311717,39.05,80199.82,0.0,-0.84513,9e-05,16.25738]
[1777912312724,39.06,80205.51,0.0,-0.84462,9e-05,16.29417]
[1777912314738,39.06,80206.78,0.0,-0.84449,9e-05,16.30297]
[1777912319773,39.06,80207.92,0.0,-0.84437,9e-05,16.31195]
[1777912324839,39.07,80214.13,0.0,-0.84378,9e-05,16.35385]
[1777912326406,39.07,80227.29,0.0,-0.84258,9e-05,16.43901]
[1777912327848,39.07,80232.22,0.0,-0.84213,9e-05,16.47096]
[1777912328855,39.07,80239.75,0.0,-0.84144,9e-05,16.51951]
[1777912329861,39.07,80240.47,0.0,-0.84137,9e-05,16.52441]
[1777912332882,39.07,80232.87,0.0,-0.84205,9e-05,16.47686]
[1777912333890,39.07,80221.53,0.0,-0.84306,9e-05,16.40466]
[1777912334898,39.07,80213.88,0.0,-0.84375,9e-05,16.35614]
[1777912336476,39.08,80214.58,0.0,-0.84367,9e-05,16.36163]
[1777912338926,39.08,80219.13,0.0,-0.84324,9e-05,16.39171]
[1777912343960,39.08,80218.39,0.0,-0.84328,9e-05,16.3892]
[1777912348996,39.09,80214.06,0.0,-0.84364,9e-05,16.36375]
[1777912352018,39.09,80203.52,0.0,-0.84459,9e-05,16.29336]
[1777912353024,39.09,80202.23,0.0,-0.8447,9e-05,16.28567]
[1777912354032,39.09,80208.12,0.0,-0.84416,9e-05,16.32388]
[1777912355041,39.1,80209.72,0.0,-0.84401,9e-05,16.33513]
[1777912360073,39.1,80205.65,0.0,-0.84434,9e-05,16.31123]
[1777912365110,39.11,80211.37,0.0,-0.84379,9e-05,16.35071]
[1777912368132,39.11,80203.89,0.0,-0.84444,9e-05,16.30435]
[1777912369145,39.11,80195.3,0.0,-0.84519,9e-05,16.25007]
[1777912372158,39.12,80200.4,0.0,-0.84472,9e-05,16.28395]
[1777912377192,39.12,80199.87,0.0,-0.84474,9e-05,16.28235]
[1777912382231,39.13,80196.56,0.0,-0.845,9e-05,16.26371]
[1777912383238,39.13,80184.4,0.0,-0.84608,9e-05,16.18639]
[1777912387269,39.13,80189.97,0.0,-0.84557,9e-05,16.22313]
[1777912392303,39.13,80187.47,0.0,-0.84577,9e-05,16.20865]
[1777912397336,39.14,80184.52,0.0,-0.84601,9e-05,16.19128]
[1777912401365,39.14,80172.62,0.0,-0.84705,9e-05,16.11656]
[1777912406401,39.14,80174.23,0.0,-0.84688,9e-05,16.12855]
[1777912407409,39.14,80187.02,0.0,-0.84574,9e-05,16.21065]
[1777912408417,39.14,80194.21,0.0,-0.84509,9e-05,16.25697]
[1777912409422,39.15,80192.51,0.0,-0.84524,9e-05,16.2465]
[1777912411437,39.15,80183.83,0.0,-0.84603,9e-05,16.18752]
[1777912412442,39.15,80179.19,0.0,-0.84644,9e-05,16.15839]
[1777912414464,39.15,80178.85,0.0,-0.84645,9e-05,16.15727]
[1777912419500,39.15,80188.93,0.0,-0.84553,9e-05,16.22338]
[1777912420505,39.16,80196.31,0.0,-0.84486,9e-05,16.27094]
[1777912421513,39.16,80198.35,0.0,-0.84468,9e-05,16.28437]
[1777912424533,39.16,80210.9,0.0,-0.84353,9e-05,16.36587]
[1777912425539,39.16,80209.82,0.0,-0.84362,9e-05,16.35949]
[1777912428561,39.16,80203.42,0.0,-0.84417,9e-05,16.32022]
[1777912430582,39.17,80203.93,0.0,-0.84411,9e-05,16.32464]
[1777912435610,39.17,80204.82,0.0,-0.84399,9e-05,16.33323]
[1777912438632,39.18,80210.17,0.0,-0.84348,9e-05,16.36907]
[1777912439639,39.18,80217.6,0.0,-0.84281,9e-05,16.41705]
[1777912440645,39.18,80215.38,0.0,-0.843,9e-05,16.40339]
[1777912445690,39.19,80216.53,0.0,-0.84286,9e-05,16.41341]
[1777912447694,39.19,80209.42,0.0,-0.84348,9e-05,16.36925]
[1777912452729,39.19,80207.63,0.0,-0.84361,9e-05,16.35967]
[1777912454743,39.2,80217.22,0.0,-0.84274,9e-05,16.42192]
[1777912457346,39.2,80224.52,0.0,-0.84207,9e-05,16.46939]
[1777912460785,39.2,80218.04,0.0,-0.84262,9e-05,16.42985]
[1777912465820,39.21,80211.93,0.0,-0.84314,9e-05,16.39331]
[1777912467419,39.21,80217.1,0.0,-0.84267,9e-05,16.42677]
[1777912468841,39.21,80219.29,0.0,-0.84246,9e-05,16.4416]
[1777912470855,39.21,80225.42,0.0,-0.84189,9e-05,16.48144]
[1777912472869,39.21,80231.48,0.0,-0.84137,9e-05,16.51632]
[1777912477489,39.22,80236.7,0.0,-0.84087,9e-05,16.55144]
[1777912482939,39.22,80235.58,0.0,-0.84095,9e-05,16.54586]
[1777912487974,39.22,80233.97,0.0,-0.84108,9e-05,16.5367]
[1777912493011,39.23,80230.84,0.0,-0.84135,9e-05,16.51778]
[1777912494017,39.23,80223.54,0.0,-0.842,9e-05,16.47152]
[1777912499052,39.23,80222.44,0.0,-0.84208,9e-05,16.46586]
[1777912501071,39.23,80236.15,0.0,-0.84084,9e-05,16.55365]
[1777912503086,39.23,80264.22,0.0,-0.83828,9e-05,16.73284]
[1777912504094,39.23,80273.94,0.0,-0.83739,9e-05,16.79484]
[1777912505100,39.23,80279.8,0.0,-0.83685,9e-05,16.83241]
[1777912506109,39.23,80272.79,0.0,-0.83749,9e-05,16.78799]
[1777912510141,39.24,80263.93,0.0,-0.83828,9e-05,16.7327]
[1777912512152,39.24,80254.12,0.0,-0.83916,9e-05,16.671]
[1777912515173,39.24,80260.38,0.0,-0.83857,9e-05,16.71218]
[1777912517187,39.24,80254.27,0.0,-0.83912,9e-05,16.67409]
[1777912519202,39.24,80243.11,0.0,-0.84012,9e-05,16.60357]
[1777912524236,39.25,80237.28,0.0,-0.84062,9e-05,16.56883]
[1777912527257,39.25,80244.45,0.0,-0.83995,9e-05,16.61561]
[1777912532293,39.26,80233.04,0.0,-0.841,9e-05,16.53988]
[1777912536321,39.26,80218.12,0.0,-0.84233,9e-05,16.44574]
[1777912537327,39.26,80226.3,0.0,-0.84159,9e-05,16.49809]
[1777912542364,39.26,80228.69,0.0,-0.84136,9e-05,16.51452]
[1777912543372,39.26,80237.47,0.0,-0.84056,9e-05,16.57081]
[1777912548406,39.27,80237.51,0.0,-0.84053,9e-05,16.57276]
[1777912553462,39.27,80240.78,0.0,-0.84022,9e-05,16.59467]
[1777912554459,39.27,80249.89,0.0,-0.83938,9e-05,16.65313]
[1777912557473,39.27,80243.51,0.0,-0.83994,9e-05,16.61381]
[1777912560495,39.28,80234.15,0.0,-0.84077,9e-05,16.55558]
[1777912561501,39.28,80225.28,0.0,-0.84156,9e-05,16.49953]
[1777912564524,39.28,80230.29,0.0,-0.8411,9e-05,16.53228]
[1777912566537,39.28,80235.85,0.0,-0.84059,9e-05,16.56798]
[1777912567546,39.28,80244.96,0.0,-0.83977,9e-05,16.62605]
[1777912572578,39.28,80247.03,0.0,-0.83956,9e-05,16.64022]
[1777912574592,39.28,80241.14,0.0,-0.84009,9e-05,16.60324]
[1777912576606,39.28,80240.61,0.0,-0.84013,9e-05,16.60047]
[1777912577613,39.28,80249.15,0.0,-0.83935,9e-05,16.65513]
[1777912578621,39.29,80253.68,0.0,-0.83893,9e-05,16.6844]
[1777912580635,39.29,80257.23,0.0,-0.8386,9e-05,16.70777]
[1777912582649,39.29,80277.46,0.0,-0.83673,9e-05,16.83732]
[1777912583654,39.29,80295.17,0.0,-0.83509,9e-05,16.95047]
[1777912584662,39.29,80296.93,0.0,-0.83493,9e-05,16.96193]
[1777912585669,39.29,80306.01,0.0,-0.83408,9e-05,17.01999]
[1777912586676,39.29,80302.22,0.0,-0.83443,9e-05,16.99606]
[1777912590705,39.29,80308.94,0.0,-0.83379,9e-05,17.03982]
[1777912595742,39.3,80305.33,0.0,-0.83414,9e-05,17.01401]
[1777912600774,39.3,80309.19,0.0,-0.83375,9e-05,17.04018]
[1777912602788,39.3,80314.47,0.0,-0.83325,9e-05,17.07437]
[1777912607825,39.31,80324.91,0.0,-0.83226,9e-05,17.14206]
[1777912608830,39.31,80324.65,0.0,-0.83228,9e-05,17.14058]
[1777912610910,39.31,80305.81,0.0,-0.83403,9e-05,17.02111]
[1777912611851,39.31,80290.99,0.0,-0.8354,9e-05,16.92714]
[1777912612858,39.31,80274.92,0.0,-0.83688,9e-05,16.82495]
[1777912613866,39.31,80269.16,0.0,-0.8374,9e-05,16.78849]
[1777912614873,39.31,80271.57,0.0,-0.83717,9e-05,16.80426]
[1777912617897,39.31,80262.25,0.0,-0.83801,9e-05,16.74591]
[1777912618901,39.31,80262.09,0.0,-0.83802,9e-05,16.74525]
[1777912620915,39.31,80268.06,0.0,-0.83747,9e-05,16.78393]
[1777912623936,39.32,80265.46,0.0,-0.83769,9e-05,16.76831]
[1777912626958,39.32,80264.02,0.0,-0.83781,9e-05,16.76022]
[1777912628572,39.32,80257.15,0.0,-0.83842,9e-05,16.71725]
[1777912629979,39.32,80266.02,0.0,-0.83761,9e-05,16.77407]
[1777912630984,39.32,80265.0,0.0,-0.83769,9e-05,16.76792]
[1777912636020,39.33,80261.18,0.0,-0.83802,9e-05,16.74543]
[1777912637027,39.33,80257.77,0.0,-0.83832,9e-05,16.72413]
[1777912641055,39.33,80262.84,0.0,-0.83783,9e-05,16.75801]
[1777912642062,39.33,80255.17,0.0,-0.83853,9e-05,16.7096]
[1777912643070,39.33,80250.29,0.0,-0.83897,9e-05,16.679]
[1777912646091,39.34,80242.25,0.0,-0.83968,9e-05,16.62928]
[1777912647099,39.34,80242.36,0.0,-0.83966,9e-05,16.63051]
[1777912648718,39.34,80249.36,0.0,-0.83901,9e-05,16.67602]
[1777912651127,39.34,80242.25,0.0,-0.83967,9e-05,16.62735]
[1777912656162,39.35,80243.11,0.0,-0.83956,9e-05,16.63539]
[1777912658791,39.35,80233.51,0.0,-0.84041,9e-05,16.5758]
[1777912660191,39.35,80241.23,0.0,-0.8397,9e-05,16.6253]
[1777912661197,39.35,80241.2,0.0,-0.8397,9e-05,16.62548]
[1777912663211,39.36,80256.03,0.0,-0.83834,9e-05,16.72069]
[1777912664218,39.36,80261.93,0.0,-0.83779,9e-05,16.75855]
[1777912665226,39.36,80271.13,0.0,-0.83694,9e-05,16.81733]
[1777912666232,39.36,80276.99,0.0,-0.8364,9e-05,16.85482]
[1777912671267,39.36,80274.46,0.0,-0.8366,9e-05,16.84111]
[1777912675296,39.37,80283.66,0.0,-0.83574,9e-05,16.90084]
[1777912676304,39.37,80287.18,0.0,-0.8354,9e-05,16.92418]
[1777912678936,39.37,80294.53,0.0,-0.8347,9e-05,16.97176]
[1777912682349,39.37,80264.77,0.0,-0.83742,9e-05,16.78389]
[1777912683355,39.38,80234.37,0.0,-0.84018,9e-05,16.59142]
[1777912684362,39.38,80241.1,0.0,-0.83957,9e-05,16.63417]
[1777912685376,39.38,80241.33,0.0,-0.83954,9e-05,16.63591]
[1777912686395,39.38,80225.51,0.0,-0.84097,9e-05,16.5357]
[1777912688402,39.38,80242.47,0.0,-0.83943,9e-05,16.64391]
[1777912689407,39.38,80227.96,0.0,-0.84074,9e-05,16.552]
[1777912690433,39.38,80214.01,0.0,-0.84199,9e-05,16.46356]
[1777912691426,39.38,80222.86,0.0,-0.84119,9e-05,16.52023]
[1777912692434,39.38,80220.49,0.0,-0.8414,9e-05,16.50558]
[1777912693443,39.38,80214.84,0.0,-0.8419,9e-05,16.47012]
[1777912695456,39.38,80225.07,0.0,-0.84097,9e-05,16.53595]
[1777912696464,39.38,80233.53,0.0,-0.8402,9e-05,16.59002]
[1777912697471,39.38,80242.35,0.0,-0.83939,9e-05,16.64631]
[1777912698476,39.39,80244.25,0.0,-0.83922,9e-05,16.65857]
[1777912701499,39.39,80255.1,0.0,-0.83822,9e-05,16.72812]
[1777912702505,39.39,80256.15,0.0,-0.83812,9e-05,16.73496]
[1777912704519,39.39,80238.01,0.0,-0.83977,9e-05,16.62021]
[1777912705528,39.39,80234.4,0.0,-0.84009,9e-05,16.59757]
[1777912707540,39.39,80223.77,0.0,-0.84104,9e-05,16.53078]
[1777912711570,39.39,80229.27,0.0,-0.84056,9e-05,16.56236]
[1777912715597,39.4,80222.73,0.0,-0.84114,9e-05,16.52181]
[1777912716603,39.4,80217.19,0.0,-0.84163,9e-05,16.48682]
[1777912721639,39.4,80217.87,0.0,-0.84156,9e-05,16.49213]
[1777912722645,39.4,80223.78,0.0,-0.84102,9e-05,16.52977]
[1777912727681,39.4,80227.93,0.0,-0.84063,9e-05,16.55729]
[1777912731707,39.4,80233.19,0.0,-0.84014,9e-05,16.59157]
[1777912736743,39.4,80227.86,0.0,-0.84062,9e-05,16.55813]
[1777912741778,39.41,80232.12,0.0,-0.84022,9e-05,16.58567]
[1777912745808,39.41,80225.73,0.0,-0.8408,9e-05,16.54549]
[1777912746816,39.41,80239.68,0.0,-0.83953,9e-05,16.63437]
[1777912747820,39.41,80249.66,0.0,-0.83862,9e-05,16.69795]
[1777912748827,39.41,80253.54,0.0,-0.83826,9e-05,16.72274]
[1777912753886,39.41,80245.0,0.0,-0.83903,9e-05,16.66909]
[1777912754890,39.41,80242.22,0.0,-0.83928,9e-05,16.65183]
[1777912759925,39.41,80242.75,0.0,-0.83921,9e-05,16.65642]
[1777912764959,39.42,80239.19,0.0,-0.83952,9e-05,16.6351]
[1777912769994,39.42,80244.29,0.0,-0.83904,9e-05,16.66877]
[1777912771000,39.42,80251.73,0.0,-0.83839,9e-05,16.71179]
[1777912772013,39.42,80244.36,0.0,-0.83906,9e-05,16.66518]
[1777912774023,39.42,80236.22,0.0,-0.83979,9e-05,16.61393]
[1777912775032,39.42,80238.39,0.0,-0.83959,9e-05,16.62799]
[1777912777045,39.42,80247.07,0.0,-0.83879,9e-05,16.68359]
[1777912778051,39.42,80250.56,0.0,-0.83847,9e-05,16.70592]
[1777912780067,39.42,80257.22,0.0,-0.83786,9e-05,16.74848]
[1777912782080,39.42,80266.7,0.0,-0.83699,9e-05,16.80889]
[1777912783087,39.42,80277.23,0.0,-0.83602,9e-05,16.87595]
[1777912784093,39.43,80280.39,0.0,-0.83573,9e-05,16.89616]
[1777912789723,39.43,80279.26,0.0,-0.83582,9e-05,16.88986]
[1777912795170,39.43,80271.92,0.0,-0.83648,9e-05,16.84418]
[1777912798191,39.43,80266.36,0.0,-0.83698,9e-05,16.80974]
[1777912799794,39.43,80257.43,0.0,-0.83779,9e-05,16.75339]
[1777912802219,39.43,80264.29,0.0,-0.83716,9e-05,16.79732]
[1777912803226,39.43,80268.68,0.0,-0.83675,9e-05,16.82532]
[1777912808262,39.43,80268.42,0.0,-0.83677,9e-05,16.82433]
[1777912809863,39.44,80272.58,0.0,-0.83638,9e-05,16.85129]
[1777912812289,39.44,80278.38,0.0,-0.83583,9e-05,16.88866]
[1777912816317,39.44,80285.68,0.0,-0.83515,9e-05,16.93596]
[1777912818331,39.44,80279.78,0.0,-0.83568,9e-05,16.89895]
[1777912819934,39.44,80271.9,0.0,-0.8364,9e-05,16.84954]
[1777912825382,39.45,80270.3,0.0,-0.83652,9e-05,16.84093]
[1777912826386,39.45,80276.61,0.0,-0.83594,9e-05,16.88124]
[1777912827394,39.45,80283.34,0.0,-0.83532,9e-05,16.92416]
[1777912828410,39.45,80293.17,0.0,-0.83441,9e-05,16.98668]
[1777912830005,39.45,80295.79,0.0,-0.83416,9e-05,17.00347]
[1777912833447,39.45,80308.14,0.0,-0.83305,9e-05,17.07775]
[1777912834444,39.45,80307.63,0.0,-0.83309,9e-05,17.07462]
[1777912836459,39.45,80301.76,0.0,-0.83363,9e-05,17.03805]
[1777912841495,39.45,80300.95,0.0,-0.83369,9e-05,17.03361]
[1777912845523,39.45,80293.58,0.0,-0.83436,9e-05,16.98746]
[1777912847537,39.45,80286.11,0.0,-0.83505,9e-05,16.94043]
[1777912850145,39.46,80273.18,0.0,-0.83623,9e-05,16.85905]
[1777912852573,39.46,80265.13,0.0,-0.83696,9e-05,16.80854]
[1777912855593,39.46,80262.4,0.0,-0.8372,9e-05,16.79168]
[1777912860629,39.46,80263.66,0.0,-0.83707,9e-05,16.80048]
[1777912865668,39.46,80267.4,0.0,-0.83671,9e-05,16.82532]
[1777912867678,39.46,80274.03,0.0,-0.8361,9e-05,16.86794]
[1777912872716,39.47,80276.61,0.0,-0.83584,9e-05,16.88562]
[1777912874737,39.47,80283.48,0.0,-0.8352,9e-05,16.92961]
[1777912876746,39.47,80286.87,0.0,-0.83489,9e-05,16.95142]
[1777912881781,39.47,80283.72,0.0,-0.83516,9e-05,16.93251]
[1777912883795,39.47,80288.93,0.0,-0.83467,9e-05,16.96585]
[1777912886816,39.47,80281.61,0.0,-0.83534,9e-05,16.92006]
[1777912888829,39.47,80268.53,0.0,-0.83654,9e-05,16.8375]
[1777912890844,39.48,80256.55,0.0,-0.83763,9e-05,16.76189]
[1777912892859,39.48,80243.9,0.0,-0.8388,9e-05,16.67777]
[1777912897894,39.48,80242.15,0.0,-0.83894,9e-05,16.6681]
[1777912902929,39.48,80241.89,0.0,-0.83895,9e-05,16.66779]
[1777912907965,39.49,80236.58,0.0,-0.83941,9e-05,16.63552]
[1777912909980,39.49,80229.87,0.0,-0.84,9e-05,16.59365]
[1777912915015,39.49,80227.88,0.0,-0.84016,9e-05,16.58274]
[1777912920053,39.5,80223.59,0.0,-0.84052,9e-05,16.55726]
[1777912921057,39.5,80229.21,0.0,-0.84001,9e-05,16.59319]
[1777912922064,39.5,80233.61,0.0,-0.83961,9e-05,16.62135]
[1777912923071,39.5,80240.41,0.0,-0.83899,9e-05,16.66467]
[1777912924078,39.5,80241.4,0.0,-0.83889,9e-05,16.67114]
[1777912929115,39.5,80237.79,0.0,-0.83921,9e-05,16.64916]
[1777912934149,39.5,80242.97,0.0,-0.83873,9e-05,16.68284]
[1777912935155,39.5,80237.54,0.0,-0.83922,9e-05,16.6486]
[1777912937172,39.5,80232.62,0.0,-0.83966,9e-05,16.61785]
[1777912939184,39.5,80220.81,0.0,-0.84071,9e-05,16.54349]
[1777912940191,39.51,80220.72,0.0,-0.84072,9e-05,16.54322]
[1777912943212,39.51,80226.47,0.0,-0.84019,9e-05,16.58047]
[1777912945226,39.51,80229.26,0.0,-0.83993,9e-05,16.59856]
[1777912950263,39.51,80237.01,0.0,-0.83921,9e-05,16.64866]
[1777912952276,39.51,80247.87,0.0,-0.83826,9e-05,16.71324]
[1777912954288,39.51,80250.01,0.0,-0.83806,9e-05,16.72688]
[1777912959325,39.51,80246.19,0.0,-0.83839,9e-05,16.70362]
[1777912961338,39.51,80246.35,0.0,-0.83837,9e-05,16.70533]
[1777912965370,39.52,80252.82,0.0,-0.83776,9e-05,16.74761]
[1777912970402,39.52,80258.3,0.0,-0.83724,9e-05,16.78376]
[1777912973423,39.52,80251.66,0.0,-0.83783,9e-05,16.74252]
[1777912974429,39.52,80239.82,0.0,-0.83891,9e-05,16.66765]
[1777912975436,39.52,80239.02,0.0,-0.83898,9e-05,16.66276]
[1777912981085,39.53,80241.53,0.0,-0.83872,9e-05,16.6806]
[1777912984502,39.53,80245.9,0.0,-0.83831,9e-05,16.70928]
[1777912989535,39.53,80249.82,0.0,-0.83794,9e-05,16.73533]
[1777912994570,39.54,80252.55,0.0,-0.83767,9e-05,16.75402]
[1777912999605,39.54,80250.26,0.0,-0.83785,9e-05,16.74095]
[1777913004641,39.54,80256.26,0.0,-0.83729,9e-05,16.78027]
[1777913008676,39.55,80267.6,0.0,-0.83624,9e-05,16.85295]
[1777913009688,39.55,80271.47,0.0,-0.83588,9e-05,16.87759]
[1777913011295,39.55,80279.74,0.0,-0.83515,9e-05,16.92573]
[1777913012704,39.55,80285.6,0.0,-0.83461,9e-05,16.96307]
[1777913013711,39.55,80292.51,0.0,-0.83396,9e-05,17.007]
[1777913014718,39.55,80292.31,0.0,-0.83398,9e-05,17.0057]
[1777913018747,39.55,80279.21,0.0,-0.83519,9e-05,16.9231]
[1777913019754,39.55,80280.28,0.0,-0.83509,9e-05,16.92995]
[1777913024788,39.55,80282.63,0.0,-0.83485,9e-05,16.94586]
[1777913028816,39.55,80276.71,0.0,-0.83538,9e-05,16.90943]
[1777913032845,39.56,80274.23,0.0,-0.8356,9e-05,16.89459]
[1777913037883,39.56,80275.03,0.0,-0.83551,9e-05,16.90053]
[1777913042930,39.56,80275.45,0.0,-0.83546,9e-05,16.9041]
[1777913043923,39.56,80283.93,0.0,-0.83468,9e-05,16.95784]
[1777913045937,39.56,80291.26,0.0,-0.834,9e-05,17.00433]
[1777913050972,39.56,80291.77,0.0,-0.83395,9e-05,17.00811]
[1777913052986,39.56,80297.19,0.0,-0.83344,9e-05,17.04271]
[1777913058021,39.56,80297.34,0.0,-0.83341,9e-05,17.04439]
[1777913063056,39.57,80299.32,0.0,-0.83322,9e-05,17.05754]
[1777913066080,39.57,80310.72,0.0,-0.83216,9e-05,17.12984]
[1777913067087,39.57,80318.12,0.0,-0.83147,9e-05,17.17656]
[1777913068094,39.57,80323.82,0.0,-0.83094,9e-05,17.21254]
[1777913071120,39.57,80329.47,0.0,-0.83044,9e-05,17.24403]
[1777913076154,39.57,80326.25,0.0,-0.83074,9e-05,17.22415]
[1777913078168,39.57,80320.67,0.0,-0.83125,9e-05,17.18911]
[1777913080182,39.57,80302.5,0.0,-0.83294,9e-05,17.07458]
[1777913081190,39.57,80298.54,0.0,-0.8333,9e-05,17.04982]
[1777913084210,39.57,80285.67,0.0,-0.83448,9e-05,16.96942]
[1777913085217,39.57,80280.61,0.0,-0.83494,9e-05,16.93761]
[1777913087232,39.57,80277.56,0.0,-0.83521,9e-05,16.91877]
[1777913092266,39.58,80283.13,0.0,-0.83468,9e-05,16.95513]
[1777913097303,39.58,80275.23,0.0,-0.83539,9e-05,16.9062]
[1777913098309,39.58,80258.53,0.0,-0.83692,9e-05,16.80078]
[1777913100327,39.58,80258.57,0.0,-0.83691,9e-05,16.80128]
[1777913101333,39.58,80250.67,0.0,-0.83763,9e-05,16.75166]
[1777913103345,39.58,80250.29,0.0,-0.83766,9e-05,16.74952]
[1777913104381,39.58,80256.56,0.0,-0.83709,9e-05,16.78925]
[1777913106367,39.58,80245.67,0.0,-0.83807,9e-05,16.72067]
[1777913107376,39.58,80235.28,0.0,-0.83901,9e-05,16.6552]
[1777913108382,39.58,80229.55,0.0,-0.83953,9e-05,16.61919]
[1777913109388,39.58,80219.66,0.0,-0.84042,9e-05,16.55694]
[1777913110396,39.58,80217.32,0.0,-0.84062,9e-05,16.54248]
[1777913111402,39.58,80222.39,0.0,-0.84016,9e-05,16.57486]
[1777913112409,39.59,80229.73,0.0,-0.83949,9e-05,16.62155]
[1777913113417,39.59,80231.14,0.0,-0.83936,9e-05,16.6307]
[1777913115433,39.59,80225.81,0.0,-0.83984,9e-05,16.59768]
[1777913116438,39.59,80219.7,0.0,-0.84038,9e-05,16.55955]
[1777913117445,39.59,80212.57,0.0,-0.84102,9e-05,16.51482]
[1777913118452,39.59,80211.08,0.0,-0.84114,9e-05,16.50579]
[1777913122480,39.59,80206.19,0.0,-0.84156,9e-05,16.47634]
[1777913124494,39.59,80215.97,0.0,-0.84068,9e-05,16.53855]
[1777913125501,39.6,80219.5,0.0,-0.84036,9e-05,16.561]
[1777913127516,39.6,80243.01,0.0,-0.83822,9e-05,16.71019]
[1777913128526,39.6,80245.28,0.0,-0.83801,9e-05,16.72468]
[1777913133563,39.6,80245.19,0.0,-0.83804,9e-05,16.72053]
[1777913134569,39.6,80237.93,0.0,-0.83869,9e-05,16.67532]
[1777913135581,39.6,80231.71,0.0,-0.83925,9e-05,16.63643]
[1777913139611,39.61,80225.05,0.0,-0.83982,9e-05,16.59613]
[1777913142215,39.61,80238.3,0.0,-0.83861,9e-05,16.68067]
[1777913143635,39.61,80240.32,0.0,-0.83842,9e-05,16.69389]
[1777913148670,39.61,80240.39,0.0,-0.83841,9e-05,16.69502]
[1777913149677,39.61,80234.99,0.0,-0.83889,9e-05,16.6611]
[1777913152284,39.61,80227.58,0.0,-0.83956,9e-05,16.61473]
[1777913157733,39.62,80224.3,0.0,-0.83983,9e-05,16.59543]
[1777913158739,39.62,80216.86,0.0,-0.8405,9e-05,16.54878]
[1777913162354,39.62,80230.43,0.0,-0.83926,9e-05,16.63535]
[1777913167806,39.62,80217.71,0.0,-0.84039,9e-05,16.55618]
[1777913168820,39.62,80205.21,0.0,-0.84151,9e-05,16.47747]
[1777913170826,39.62,80212.02,0.0,-0.84089,9e-05,16.5208]
[1777913175861,39.62,80214.13,0.0,-0.84069,9e-05,16.53485]
[1777913177875,39.62,80220.97,0.0,-0.84007,9e-05,16.57861]
[1777913180896,39.63,80214.84,0.0,-0.84061,9e-05,16.54059]
[1777913185931,39.63,80217.43,0.0,-0.84037,9e-05,16.55752]
[1777913188952,39.63,80212.41,0.0,-0.84081,9e-05,16.52624]
[1777913192564,39.63,80220.04,0.0,-0.84015,9e-05,16.57046]
[1777913192980,39.63,80220.04,0.0,-0.84015,9e-05,16.57076]
[1777913198016,39.63,80218.43,0.0,-0.84027,9e-05,16.56201]
[1777913200029,39.64,80226.5,0.0,-0.83954,9e-05,16.61343]
[1777913205064,39.64,80230.46,0.0,-0.83917,9e-05,16.6395]
[1777913210099,39.64,80236.9,0.0,-0.83856,9e-05,16.68185]
[1777913215133,39.64,80243.26,0.0,-0.83796,9e-05,16.7233]
[1777913216141,39.65,80249.8,0.0,-0.83737,9e-05,16.76477]
[1777913221176,39.65,80252.27,0.0,-0.83713,9e-05,16.78133]
[1777913226212,39.65,80252.37,0.0,-0.8371,9e-05,16.78291]
[1777913231249,39.65,80251.97,0.0,-0.83712,9e-05,16.78137]
[1777913234270,39.65,80245.02,0.0,-0.83775,9e-05,16.73816]
[1777913239305,39.66,80246.51,0.0,-0.8376,9e-05,16.74866]
[1777913244340,39.66,80249.04,0.0,-0.83735,9e-05,16.76549]
[1777913249375,39.66,80244.51,0.0,-0.83775,9e-05,16.73792]
[1777913252396,39.66,80233.86,0.0,-0.83874,9e-05,16.66707]
[1777913255417,39.66,80228.75,0.0,-0.83919,9e-05,16.63563]
[1777913260452,39.67,80226.35,0.0,-0.83939,9e-05,16.6213]
[1777913262465,39.67,80231.79,0.0,-0.83889,9e-05,16.65593]
[1777913263473,39.67,80232.81,0.0,-0.8388,9e-05,16.66265]
[1777913268510,39.67,80231.54,0.0,-0.83889,9e-05,16.65601]
[1777913273545,39.67,80230.47,0.0,-0.83897,9e-05,16.65066]
[1777913278578,39.68,80233.59,0.0,-0.83867,9e-05,16.67178]
[1777913279586,39.68,80239.41,0.0,-0.83813,9e-05,16.70876]
[1777913280592,39.68,80242.26,0.0,-0.83787,9e-05,16.72697]
[1777913282607,39.68,80232.97,0.0,-0.83871,9e-05,16.6688]
[1777913283613,39.68,80231.13,0.0,-0.83887,9e-05,16.65746]
[1777913284621,39.68,80237.34,0.0,-0.8383,9e-05,16.6969]
[1777913285628,39.68,80243.14,0.0,-0.83777,9e-05,16.7337]
[1777913286638,39.68,80256.96,0.0,-0.83651,9e-05,16.82104]
[1777913287642,39.68,80260.25,0.0,-0.83621,9e-05,16.84186]
[1777913289658,39.68,80268.03,0.0,-0.8355,9e-05,16.89104]
[1777913291670,39.68,80271.33,0.0,-0.83519,9e-05,16.91206]
[1777913292682,39.68,80279.09,0.0,-0.83448,9e-05,16.96131]
[1777913297713,39.69,80276.48,0.0,-0.83471,9e-05,16.94538]
[1777913302747,39.69,80274.16,0.0,-0.83491,9e-05,16.93155]
[1777913304762,39.69,80269.01,0.0,-0.83538,9e-05,16.89925]
[1777913308790,39.69,80241.54,0.0,-0.83788,9e-05,16.72641]
[1777913309797,39.69,80229.18,0.0,-0.83899,9e-05,16.64865]
[1777913314834,39.69,80228.42,0.0,-0.83909,9e-05,16.64017]
[1777913319871,39.69,80227.94,0.0,-0.8391,9e-05,16.6388]
[1777913324903,39.7,80219.17,0.0,-0.83988,9e-05,16.5842]
[1777913329940,39.7,80217.33,0.0,-0.84004,9e-05,16.5735]
[1777913334974,39.7,80213.69,0.0,-0.84035,9e-05,16.55159]
[1777913340017,39.7,80215.89,0.0,-0.84014,9e-05,16.56641]
[1777913343617,39.7,80225.33,0.0,-0.83928,9e-05,16.62641]
[1777913345045,39.7,80229.75,0.0,-0.83888,9e-05,16.65445]
[1777913346052,39.7,80220.75,0.0,-0.83969,9e-05,16.59788]
[1777913349073,39.71,80213.17,0.0,-0.84036,9e-05,16.55067]
[1777913350081,39.71,80201.25,0.0,-0.84143,9e-05,16.4757]
[1777913353687,39.71,80192.08,0.0,-0.84224,9e-05,16.41846]
[1777913357129,39.71,80183.87,0.0,-0.84296,9e-05,16.36775]
[1777913359144,39.71,80175.71,0.0,-0.84367,9e-05,16.31682]
[1777913360153,39.71,80168.73,0.0,-0.84429,9e-05,16.27307]
[1777913362165,39.71,80162.11,0.0,-0.84487,9e-05,16.23165]
[1777913365186,39.71,80169.98,0.0,-0.84416,9e-05,16.2819]
[1777913370220,39.72,80176.03,0.0,-0.84361,9e-05,16.32093]
[1777913375255,39.72,80178.32,0.0,-0.84343,9e-05,16.33188]
[1777913380290,39.72,80180.67,0.0,-0.84321,9e-05,16.34757]
[1777913385325,39.72,80185.95,0.0,-0.84272,9e-05,16.38189]
[1777913387339,39.72,80179.42,0.0,-0.8433,9e-05,16.34071]
[1777913392374,39.72,80177.01,0.0,-0.84351,9e-05,16.32584]
[1777913397410,39.73,80177.73,0.0,-0.84344,9e-05,16.33141]
[1777913399425,39.73,80191.54,0.0,-0.8422,9e-05,16.41884]
[1777913400431,39.73,80199.67,0.0,-0.84147,9e-05,16.47026]
[1777913402445,39.73,80208.14,0.0,-0.84071,9e-05,16.524]
[1777913406476,39.73,80198.14,0.0,-0.84159,9e-05,16.4618]
[1777913411508,39.73,80196.59,0.0,-0.84171,9e-05,16.45328]
[1777913413528,39.73,80183.9,0.0,-0.84283,9e-05,16.37402]
[1777913414530,39.73,80178.85,0.0,-0.84328,9e-05,16.3422]
[1777913418556,39.73,80189.19,0.0,-0.84236,9e-05,16.40731]
[1777913419567,39.73,80181.25,0.0,-0.84307,9e-05,16.35729]
[1777913421579,39.73,80187.99,0.0,-0.84247,9e-05,16.39978]
[1777913422596,39.73,80195.65,0.0,-0.84178,9e-05,16.44824]
[1777913423593,39.73,80200.71,0.0,-0.84133,9e-05,16.48032]
[1777913424598,39.74,80205.11,0.0,-0.84093,9e-05,16.50819]
[1777913429633,39.74,80205.71,0.0,-0.84086,9e-05,16.51281]
[1777913434668,39.74,80196.4,0.0,-0.84172,9e-05,16.45062]
[1777913436685,39.74,80194.87,0.0,-0.84185,9e-05,16.44152]
[1777913438701,39.74,80215.05,0.0,-0.84003,9e-05,16.56906]
[1777913439706,39.74,80216.57,0.0,-0.83989,9e-05,16.57873]
[1777913442726,39.74,80204.82,0.0,-0.84094,9e-05,16.50505]
[1777913443733,39.74,80205.57,0.0,-0.84087,9e-05,16.50994]
[1777913445748,39.74,80200.46,0.0,-0.84133,9e-05,16.4781]
[1777913446756,39.74,80187.54,0.0,-0.84248,9e-05,16.39698]
[1777913447762,39.74,80185.33,0.0,-0.84267,9e-05,16.38338]
[1777913449776,39.75,80176.73,0.0,-0.84343,9e-05,16.3297]
[1777913451789,39.75,80175.69,0.0,-0.84351,9e-05,16.3235]
[1777913454810,39.75,80169.46,0.0,-0.84406,9e-05,16.28487]
[1777913458838,39.75,80174.89,0.0,-0.84356,9e-05,16.31981]
[1777913462875,39.75,80167.99,0.0,-0.84417,9e-05,16.27701]
[1777913463882,39.75,80161.5,0.0,-0.84474,9e-05,16.23639]
[1777913464889,39.75,80161.34,0.0,-0.84474,9e-05,16.23589]
[1777913468917,39.75,80155.66,0.0,-0.84524,9e-05,16.20074]
[1777913471945,39.75,80146.18,0.0,-0.84606,9e-05,16.14139]
[1777913472952,39.76,80141.97,0.0,-0.84643,9e-05,16.11508]
[1777913474971,39.76,80139.78,0.0,-0.84661,9e-05,16.10191]
[1777913477988,39.76,80133.23,0.0,-0.84718,9e-05,16.06123]
[1777913478995,39.76,80127.36,0.0,-0.84769,9e-05,16.02441]
[1777913480004,39.76,80124.07,0.0,-0.84798,9e-05,16.00385]
[1777913483027,39.76,80115.36,0.0,-0.84873,9e-05,15.94953]
[1777913484609,39.76,80093.66,0.0,-0.8506,9e-05,15.81354]
[1777913485054,39.76,80092.6,0.0,-0.85068,9e-05,15.80717]
[1777913486048,39.76,80074.4,0.0,-0.85224,9e-05,15.69319]
[1777913487055,39.76,80076.34,0.0,-0.85207,9e-05,15.70566]
[1777913488064,39.76,80085.33,0.0,-0.8513,9e-05,15.76233]
[1777913489069,39.76,80087.47,0.0,-0.85111,9e-05,15.77575]
[1777913492091,39.76,80096.29,0.0,-0.85039,9e-05,15.8266]
[1777913493097,39.76,80095.51,0.0,-0.85046,9e-05,15.82183]
[1777913498133,39.76,80110.82,0.0,-0.84912,9e-05,15.91858]
[1777913499139,39.76,80111.27,0.0,-0.84909,9e-05,15.92141]
[1777913502168,39.76,80119.7,0.0,-0.84835,9e-05,15.97432]
[1777913503173,39.76,80129.85,0.0,-0.84747,9e-05,16.03801]
[1777913504754,39.76,80127.78,0.0,-0.84765,9e-05,16.02496]
[1777913508217,39.76,80134.42,0.0,-0.84708,9e-05,16.06654]
[1777913510229,39.76,80136.13,0.0,-0.84692,9e-05,16.07759]
[1777913514824,39.76,80140.44,0.0,-0.84655,9e-05,16.10425]
[1777913518286,39.76,80155.65,0.0,-0.84521,9e-05,16.20001]
[1777913519294,39.76,80160.13,0.0,-0.84482,9e-05,16.22824]
[1777913524894,39.76,80155.08,0.0,-0.84526,9e-05,16.19655]
[1777913526342,39.76,80151.92,0.0,-0.84554,9e-05,16.17671]
[1777913527352,39.76,80148.06,0.0,-0.84588,9e-05,16.15237]
[1777913530371,39.76,80140.1,0.0,-0.84658,9e-05,16.1021]
[1777913531380,39.76,80135.84,0.0,-0.84696,9e-05,16.07527]
[1777913536413,39.76,80134.9,0.0,-0.84704,9e-05,16.06936]
[1777913539433,39.76,80150.05,0.0,-0.84572,9e-05,16.16397]
[1777913545034,39.76,80150.82,0.0,-0.84566,9e-05,16.16831]
[1777913550510,39.76,80151.84,0.0,-0.84558,9e-05,16.17414]
[1777913555545,39.76,80152.38,0.0,-0.84557,9e-05,16.17275]
[1777913557560,39.76,80160.42,0.0,-0.84486,9e-05,16.22329]
[1777913559572,39.76,80169.77,0.0,-0.84403,9e-05,16.28212]
[1777913562595,39.76,80181.6,0.0,-0.84299,9e-05,16.35634]
[1777913566626,39.76,80170.28,0.0,-0.844,9e-05,16.28475]
[1777913567639,39.76,80128.1,0.0,-0.8477,9e-05,16.01963]
[1777913568646,39.76,80128.3,0.0,-0.84768,9e-05,16.02098]
[1777913569652,39.76,80134.63,0.0,-0.84713,9e-05,16.06092]
[1777913570650,39.76,80122.14,0.0,-0.84822,9e-05,15.98245]
[1777913571658,39.76,80122.23,0.0,-0.84821,9e-05,15.98315]
[1777913572670,39.76,80129.12,0.0,-0.8476,9e-05,16.02655]
[1777913573677,39.76,80133.79,0.0,-0.8472,9e-05,16.05597]
[1777913575686,39.76,80139.07,0.0,-0.84673,9e-05,16.08922]
[1777913577700,39.76,80145.1,0.0,-0.84621,9e-05,16.1271]
[1777913582735,39.76,80143.56,0.0,-0.84634,9e-05,16.11725]
[1777913584753,39.76,80137.56,0.0,-0.84687,9e-05,16.0795]
[1777913589784,39.76,80141.25,0.0,-0.84655,9e-05,16.10275]
[1777913591801,39.76,80135.41,0.0,-0.84706,9e-05,16.06603]
[1777913592806,39.76,80121.22,0.0,-0.84829,9e-05,15.97689]
[1777913593813,39.76,80113.45,0.0,-0.84896,9e-05,15.92829]
[1777913594819,39.76,80110.96,0.0,-0.84918,9e-05,15.91288]
[1777913596833,39.76,80105.56,0.0,-0.84964,9e-05,15.87952]
[1777913601869,39.76,80109.14,0.0,-0.84931,9e-05,15.90335]
[1777913606903,39.77,80112.55,0.0,-0.84899,9e-05,15.92605]
[1777913608917,39.77,80104.17,0.0,-0.84971,9e-05,15.8737]
[1777913609924,39.77,80088.17,0.0,-0.85109,9e-05,15.77339]
[1777913610931,39.77,80084.4,0.0,-0.85141,9e-05,15.74994]
[1777913612946,39.77,80089.52,0.0,-0.851,9e-05,15.77807]
[1777913615966,39.77,80091.4,0.0,-0.85083,9e-05,15.79037]
[1777913621001,39.77,80090.05,0.0,-0.85093,9e-05,15.78269]
[1777913626036,39.77,80093.15,0.0,-0.85066,9e-05,15.80291]
[1777913631071,39.77,80091.94,0.0,-0.85075,9e-05,15.79611]
[1777913635099,39.78,80076.0,0.0,-0.85211,9e-05,15.69681]
[1777913636106,39.78,80071.37,0.0,-0.8525,9e-05,15.66807]
[1777913638120,39.78,80063.42,0.0,-0.85317,9e-05,15.61847]
[1777913642148,39.78,80060.75,0.0,-0.85339,8e-05,15.60239]
[1777913645169,39.78,80049.6,0.0,-0.85433,8e-05,15.5331]
[1777913646177,39.78,80045.79,0.0,-0.85465,8e-05,15.50951]
[1777913651211,39.78,80047.26,0.0,-0.8545,8e-05,15.5202]
[1777913653225,39.78,80053.03,0.0,-0.85401,8e-05,15.55688]
[1777913654232,39.78,80059.44,0.0,-0.85346,8e-05,15.59726]
[1777913655812,39.79,80063.23,0.0,-0.85313,9e-05,15.62135]
[1777913658260,39.79,80068.86,0.0,-0.85265,9e-05,15.65691]
[1777913663295,39.79,80070.22,0.0,-0.85252,9e-05,15.66601]
[1777913664302,39.79,80075.89,0.0,-0.85204,9e-05,15.70165]
[1777913665882,39.79,80077.78,0.0,-0.85188,9e-05,15.71361]
[1777913667323,39.79,80072.66,0.0,-0.85231,9e-05,15.68159]
[1777913669338,39.79,80071.0,0.0,-0.85245,9e-05,15.67139]
[1777913672358,39.79,80057.74,0.0,-0.85361,8e-05,15.58435]
[1777913673367,39.79,80056.37,0.0,-0.85372,8e-05,15.57601]
[1777913675952,39.79,80064.86,0.0,-0.85299,9e-05,15.62984]
[1777913677398,39.79,80069.88,0.0,-0.85256,9e-05,15.66147]
[1777913681423,39.79,80063.47,0.0,-0.8531,9e-05,15.62196]
[1777913682430,39.79,80058.36,0.0,-0.85353,8e-05,15.59018]
[1777913687478,39.8,80052.0,0.0,-0.85405,8e-05,15.55124]
[1777913692523,39.79,80053.45,0.0,-0.85394,8e-05,15.55947]
[1777913693529,39.79,80058.52,0.0,-0.85351,8e-05,15.5912]
[1777913696093,39.79,80059.75,0.0,-0.85341,8e-05,15.59872]
[1777913700579,39.79,80068.61,0.0,-0.85266,9e-05,15.65418]
[1777913702594,39.79,80078.97,0.0,-0.85177,9e-05,15.71895]
[1777913703600,39.79,80078.52,0.0,-0.85181,9e-05,15.71601]
[1777913704607,39.79,80071.39,0.0,-0.85243,9e-05,15.67122]
[1777913706163,39.79,80069.4,0.0,-0.8526,9e-05,15.65862]
[1777913711657,39.79,80063.83,0.0,-0.85307,9e-05,15.62357]
[1777913716693,39.79,80061.79,0.0,-0.85325,8e-05,15.61083]
[1777913721730,39.79,80057.28,0.0,-0.85364,8e-05,15.58186]
[1777913726764,39.79,80059.88,0.0,-0.85343,8e-05,15.59717]
[1777913731816,39.79,80067.59,0.0,-0.85283,9e-05,15.63984]
[1777913732822,39.79,80072.63,0.0,-0.8524,9e-05,15.67141]
[1777913734839,39.78,80078.03,0.0,-0.85195,9e-05,15.70427]
[1777913739875,39.78,80079.99,0.0,-0.8518,9e-05,15.71558]
[1777913744910,39.78,80073.51,0.0,-0.85236,9e-05,15.67441]
[1777913746924,39.78,80067.02,0.0,-0.85291,9e-05,15.63367]
[1777913749947,39.78,80058.68,0.0,-0.85362,8e-05,15.58143]
[1777913751959,39.78,80053.25,0.0,-0.85408,8e-05,15.54753]
[1777913754980,39.78,80047.66,0.0,-0.85455,8e-05,15.51278]
[1777913760026,39.78,80045.85,0.0,-0.85471,8e-05,15.5011]
[1777913765059,39.78,80048.63,0.0,-0.85448,8e-05,15.51828]
[1777913766064,39.78,80047.69,0.0,-0.85456,8e-05,15.5123]
[1777913771098,39.78,80045.6,0.0,-0.85474,8e-05,15.49885]
[1777913776133,39.78,80047.29,0.0,-0.8546,8e-05,15.50911]
[1777913781168,39.78,80043.49,0.0,-0.85492,8e-05,15.48508]
[1777913784189,39.78,80040.97,0.0,-0.85515,8e-05,15.46853]
[1777913789224,39.77,80045.71,0.0,-0.85476,8e-05,15.49761]
[1777913794259,39.77,80044.03,0.0,-0.85493,8e-05,15.48252]
[1777913796273,39.77,80038.98,0.0,-0.85536,8e-05,15.45089]
[1777913799295,39.77,80032.31,0.0,-0.85593,8e-05,15.40853]
[1777913800301,39.77,80027.05,0.0,-0.85637,8e-05,15.37545]
[1777913802314,39.77,80015.83,0.0,-0.85732,8e-05,15.305]
[1777913807351,39.77,80019.58,0.0,-0.85701,8e-05,15.3281]
[1777913811379,39.77,80013.6,0.0,-0.85751,8e-05,15.29031]
[1777913812387,39.77,80004.12,0.0,-0.85831,8e-05,15.23087]
[1777913813391,39.77,79998.75,0.0,-0.85876,8e-05,15.19711]
[1777913815406,39.77,79996.89,0.0,-0.85892,8e-05,15.18512]
[1777913819435,39.77,80003.52,0.0,-0.85838,8e-05,15.22576]
[1777913820444,39.77,80005.9,0.0,-0.85818,8e-05,15.24061]
[1777913823462,39.77,80000.44,0.0,-0.85864,8e-05,15.2062]
[1777913825476,39.76,79993.41,0.0,-0.85922,8e-05,15.16189]
[1777913830513,39.76,79998.99,0.0,-0.85877,8e-05,15.19584]
[1777913832532,39.76,79993.97,0.0,-0.8592,8e-05,15.16407]
[1777913835548,39.76,79989.68,0.0,-0.85956,8e-05,15.1368]
[1777913840586,39.76,79990.81,0.0,-0.85947,8e-05,15.14317]
[1777913845618,39.76,79991.61,0.0,-0.85942,8e-05,15.14744]
[1777913850653,39.76,79990.93,0.0,-0.85948,8e-05,15.14245]
[1777913855688,39.75,79989.0,0.0,-0.85968,8e-05,15.12539]
[1777913856697,39.75,80001.69,0.0,-0.85864,8e-05,15.20448]
[1777913857703,39.75,80001.69,0.0,-0.85864,8e-05,15.20427]
[1777913862738,39.75,79996.33,0.0,-0.8591,8e-05,15.16966]
[1777913867772,39.75,79995.12,0.0,-0.85921,8e-05,15.16115]
[1777913872808,39.75,79993.32,0.0,-0.85937,8e-05,15.149]
[1777913877844,39.74,79993.62,0.0,-0.85936,8e-05,15.15]
[1777913882883,39.74,79993.15,0.0,-0.85941,8e-05,15.14621]
[1777913885932,39.74,79963.2,0.0,-0.86189,8e-05,14.9587]
[1777913887442,39.74,79958.68,0.0,-0.86226,8e-05,14.93026]
[1777913892981,39.74,79962.55,0.0,-0.86195,8e-05,14.95359]
[1777913898015,39.74,79956.98,0.0,-0.86242,8e-05,14.91812]
[1777913903051,39.74,79941.94,0.0,-0.86365,8e-05,14.82399]
[1777913904058,39.74,79939.33,0.0,-0.86386,8e-05,14.80776]
[1777913909092,39.73,79948.59,0.0,-0.86312,8e-05,14.8645]
[1777913910100,39.73,79952.54,0.0,-0.8628,8e-05,14.88879]
[1777913915134,39.73,79950.26,0.0,-0.86304,8e-05,14.86864]
[1777913920169,39.73,79947.83,0.0,-0.86326,8e-05,14.85207]
[1777913924198,39.72,79953.31,0.0,-0.86283,8e-05,14.88507]
[1777913926212,39.72,79954.66,0.0,-0.86273,8e-05,14.89283]
[1777913931246,39.72,79956.78,0.0,-0.86257,8e-05,14.90458]
[1777913935275,39.72,79951.47,0.0,-0.86301,8e-05,14.87114]
[1777913940312,39.72,79954.82,0.0,-0.86275,8e-05,14.89159]
[1777913942324,39.72,79949.45,0.0,-0.86319,8e-05,14.85788]
[1777913945344,39.72,79956.43,0.0,-0.86262,8e-05,14.90116]
[1777913947359,39.72,79949.98,0.0,-0.86315,8e-05,14.86076]
[1777913948365,39.72,79948.54,0.0,-0.86327,8e-05,14.85173]
[1777913952393,39.72,79954.14,0.0,-0.86282,8e-05,14.88605]
[1777913954412,39.71,79965.01,0.0,-0.86193,8e-05,14.95343]
[1777913955419,39.71,79974.86,0.0,-0.86113,8e-05,15.01431]
[1777913956427,39.71,79979.96,0.0,-0.86071,8e-05,15.04613]
[1777913959447,39.71,79986.45,0.0,-0.86018,8e-05,15.08645]
[1777913964482,39.71,79989.61,0.0,-0.85993,8e-05,15.10573]
[1777913969519,39.71,79994.57,0.0,-0.85952,8e-05,15.13619]
[1777913971531,39.71,80004.84,0.0,-0.85871,8e-05,15.1957]
[1777913972540,39.71,80007.04,0.0,-0.85853,8e-05,15.20924]
[1777913974554,39.71,80013.4,0.0,-0.858,8e-05,15.24896]
[1777913979592,39.71,80012.65,0.0,-0.85807,8e-05,15.24398]
[1777913984625,39.71,80012.15,0.0,-0.85811,8e-05,15.24033]
[1777913989659,39.71,80007.37,0.0,-0.85852,8e-05,15.21026]
[1777913991675,39.71,80002.24,0.0,-0.85895,8e-05,15.17791]
[1777913995701,39.7,80000.74,0.0,-0.85908,8e-05,15.16747]
[1777913996708,39.7,79993.04,0.0,-0.85972,8e-05,15.11936]
[1777913998232,39.7,79985.68,0.0,-0.86034,8e-05,15.073]
[1777913999729,39.7,79984.46,0.0,-0.86045,8e-05,15.0647]
[1777914002750,39.7,80001.26,0.0,-0.85907,8e-05,15.16899]
[1777914003757,39.7,80008.76,0.0,-0.85845,8e-05,15.21561]
[1777914008797,39.7,80007.03,0.0,-0.8586,8e-05,15.2037]
[1777914010807,39.7,80012.31,0.0,-0.85817,8e-05,15.23627]
[1777914011815,39.7,80006.29,0.0,-0.85868,8e-05,15.19834]
[1777914012822,39.7,80000.57,0.0,-0.85915,8e-05,15.16258]
[1777914014836,39.7,79995.03,0.0,-0.85962,8e-05,15.12749]
[1777914015843,39.69,79992.03,0.0,-0.85987,8e-05,15.10837]
[1777914018376,39.69,79986.81,0.0,-0.8603,8e-05,15.07561]
[1777914023900,39.69,79994.28,0.0,-0.8597,8e-05,15.12133]
[1777914025914,39.69,79995.79,0.0,-0.85958,8e-05,15.13002]
[1777914030963,39.69,79989.66,0.0,-0.86011,8e-05,15.09059]
[1777914033982,39.69,79997.2,0.0,-0.85952,8e-05,15.13269]
[1777914035996,39.69,79991.95,0.0,-0.85996,8e-05,15.09968]
[1777914041037,39.68,79993.17,0.0,-0.85987,8e-05,15.10635]
[1777914046066,39.68,79998.22,0.0,-0.85947,8e-05,15.13689]
[1777914048586,39.68,80009.55,0.0,-0.85854,8e-05,15.20706]
[1777914050095,39.68,80010.04,0.0,-0.8585,8e-05,15.20982]
[1777914055132,39.68,80013.68,0.0,-0.85822,8e-05,15.23096]
[1777914060171,39.67,80012.95,0.0,-0.8583,8e-05,15.225]
[1777914063191,39.67,80006.76,0.0,-0.85883,8e-05,15.18539]
[1777914068226,39.67,80006.35,0.0,-0.85888,8e-05,15.18172]
[1777914073261,39.67,80005.73,0.0,-0.85895,8e-05,15.1762]
[1777914078296,39.66,80008.68,0.0,-0.85872,8e-05,15.1935]
[1777914083331,39.66,80008.45,0.0,-0.85876,8e-05,15.19086]
[1777914088366,39.66,80007.3,0.0,-0.85886,8e-05,15.18338]
[1777914093401,39.66,80006.12,0.0,-0.85899,8e-05,15.17131]
[1777914095415,39.66,79997.19,0.0,-0.85973,8e-05,15.11536]
[1777914096422,39.66,79987.21,0.0,-0.86056,8e-05,15.05271]
[1777914097429,39.66,79985.33,0.0,-0.86072,8e-05,15.04054]
[1777914098459,39.66,79987.23,0.0,-0.86057,8e-05,15.05208]
[1777914099453,39.66,80028.97,0.0,-0.8571,8e-05,15.31289]
[1777914100469,39.66,80052.59,0.0,-0.85511,8e-05,15.4612]
[1777914101478,39.66,80085.94,0.0,-0.85227,9e-05,15.67069]
[1777914102499,39.66,80089.73,0.0,-0.85194,9e-05,15.69445]
[1777914104502,39.65,80078.53,0.0,-0.85291,9e-05,15.62357]
[1777914105513,39.65,80071.36,0.0,-0.85353,9e-05,15.57828]
[1777914106517,39.65,80060.21,0.0,-0.85448,8e-05,15.50807]
[1777914107528,39.65,80061.15,0.0,-0.8544,8e-05,15.51375]
[1777914108534,39.65,80066.49,0.0,-0.85395,9e-05,15.54728]
[1777914110544,39.65,80055.63,0.0,-0.85487,8e-05,15.47881]
[1777914111551,39.65,80058.23,0.0,-0.85465,8e-05,15.49505]
[1777914112558,39.65,80063.24,0.0,-0.85423,8e-05,15.52642]
[1777914114572,39.65,80054.88,0.0,-0.85494,8e-05,15.47374]
[1777914115579,39.65,80042.68,0.0,-0.85598,8e-05,15.39703]
[1777914119609,39.65,80048.22,0.0,-0.85552,8e-05,15.43122]
[1777914120617,39.65,80055.08,0.0,-0.85494,8e-05,15.47408]
[1777914122630,39.65,80074.47,0.0,-0.85329,9e-05,15.59588]
[1777914123639,39.65,80074.82,0.0,-0.85326,9e-05,15.59793]
[1777914124645,39.65,80081.77,0.0,-0.85267,9e-05,15.64163]
[1777914125651,39.65,80095.08,0.0,-0.85153,9e-05,15.72521]
[1777914126659,39.65,80102.52,0.0,-0.85088,9e-05,15.772]
[1777914127666,39.65,80113.69,0.0,-0.84992,9e-05,15.84214]
[1777914131693,39.65,80123.69,0.0,-0.84906,9e-05,15.90477]
[1777914132700,39.65,80127.1,0.0,-0.84876,9e-05,15.92618]
[1777914134715,39.65,80134.57,0.0,-0.84811,9e-05,15.97305]
[1777914135721,39.65,80125.83,0.0,-0.84888,9e-05,15.91802]
[1777914136728,39.65,80110.68,0.0,-0.85019,9e-05,15.82264]
[1777914137734,39.65,80108.17,0.0,-0.85041,9e-05,15.80676]
[1777914138743,39.65,80113.68,0.0,-0.84993,9e-05,15.84137]
[1777914139751,39.65,80121.13,0.0,-0.84929,9e-05,15.88814]
[1777914140756,39.65,80124.0,0.0,-0.84904,9e-05,15.90604]
[1777914145791,39.64,80125.21,0.0,-0.84895,9e-05,15.9127]
[1777914150828,39.64,80122.95,0.0,-0.84916,9e-05,15.89752]
[1777914153849,39.64,80129.18,0.0,-0.84866,9e-05,15.9318]
[1777914159381,39.64,80119.76,0.0,-0.84949,9e-05,15.87146]
[1777914160898,39.64,80118.26,0.0,-0.84963,9e-05,15.86173]
[1777914163923,39.64,80106.18,0.0,-0.85067,9e-05,15.78544]
[1777914164927,39.64,80104.66,0.0,-0.85081,9e-05,15.77568]
[1777914165934,39.64,80112.99,0.0,-0.85009,9e-05,15.82788]
[1777914170968,39.64,80115.04,0.0,-0.84992,9e-05,15.84057]
[1777914172982,39.64,80127.53,0.0,-0.84883,9e-05,15.9191]
[1777914173989,39.64,80137.83,0.0,-0.84794,9e-05,15.98358]
[1777914174996,39.64,80145.44,0.0,-0.84728,9e-05,16.03152]
[1777914176002,39.63,80147.14,0.0,-0.84713,9e-05,16.042]
[1777914181037,39.63,80152.1,0.0,-0.8467,9e-05,16.07288]
[1777914184059,39.63,80146.72,0.0,-0.84717,9e-05,16.03912]
[1777914186073,39.63,80141.57,0.0,-0.84762,9e-05,16.00643]
[1777914187080,39.63,80147.04,0.0,-0.84715,9e-05,16.0409]
[1777914189598,39.63,80162.54,0.0,-0.84579,9e-05,16.13829]
[1777914191112,39.63,80179.58,0.0,-0.84428,9e-05,16.24548]
[1777914197153,39.63,80197.11,0.0,-0.84274,9e-05,16.35508]
[1777914199669,39.63,80203.16,0.0,-0.8422,9e-05,16.39314]
[1777914201185,39.63,80197.09,0.0,-0.84274,9e-05,16.3548]
[1777914202188,39.63,80189.33,0.0,-0.84343,9e-05,16.30584]
[1777914203200,39.63,80186.5,0.0,-0.84369,9e-05,16.2879]
[1777914208230,39.63,80191.89,0.0,-0.84321,9e-05,16.32151]
[1777914209742,39.63,80200.22,0.0,-0.84247,9e-05,16.37377]
[1777914215284,39.63,80196.71,0.0,-0.84283,9e-05,16.34635]
[1777914219812,39.62,80189.85,0.0,-0.84346,9e-05,16.30231]
[1777914222332,39.62,80182.66,0.0,-0.8441,9e-05,16.25677]
[1777914223340,39.62,80180.15,0.0,-0.84432,9e-05,16.2409]
[1777914227366,39.62,80186.01,0.0,-0.8438,9e-05,16.27781]
[1777914232405,39.62,80186.81,0.0,-0.84373,9e-05,16.28265]
[1777914235429,39.62,80192.1,0.0,-0.84327,9e-05,16.31581]
[1777914238447,39.62,80198.38,0.0,-0.84271,9e-05,16.35513]
[1777914240461,39.62,80201.95,0.0,-0.84239,9e-05,16.37734]
[1777914241468,39.62,80193.88,0.0,-0.84312,9e-05,16.32612]
[1777914243481,39.62,80186.64,0.0,-0.84377,9e-05,16.28036]
[1777914245496,39.62,80196.31,0.0,-0.84291,9e-05,16.34125]
[1777914247512,39.62,80196.43,0.0,-0.8429,9e-05,16.3418]
[1777914252547,39.62,80197.49,0.0,-0.84281,9e-05,16.34771]
[1777914255570,39.62,80203.19,0.0,-0.84231,9e-05,16.38344]
[1777914260605,39.62,80199.3,0.0,-0.84267,9e-05,16.35811]
[1777914264630,39.61,80189.56,0.0,-0.84355,9e-05,16.29609]
[1777914265640,39.61,80185.5,0.0,-0.84391,9e-05,16.27022]
[1777914268659,39.61,80176.15,0.0,-0.84474,9e-05,16.2111]
[1777914269667,39.61,80168.66,0.0,-0.8454,9e-05,16.16386]
[1777914270673,39.61,80165.8,0.0,-0.84566,9e-05,16.14591]
[1777914272687,39.61,80155.11,0.0,-0.84663,9e-05,16.07431]
[1777914273694,39.61,80153.73,0.0,-0.84675,9e-05,16.06581]
[1777914278729,39.62,80157.29,0.0,-0.84643,9e-05,16.08856]
[1777914283767,39.62,80157.09,0.0,-0.84643,9e-05,16.08807]
[1777914285778,39.62,80150.64,0.0,-0.847,9e-05,16.04733]
[1777914287807,39.62,80159.82,0.0,-0.84619,9e-05,16.10524]
[1777914288818,39.62,80168.75,0.0,-0.84541,9e-05,16.16156]
[1777914289828,39.62,80178.98,0.0,-0.8445,9e-05,16.22612]
[1777914294857,39.62,80184.22,0.0,-0.84403,9e-05,16.25929]
[1777914297879,39.62,80191.45,0.0,-0.84339,9e-05,16.30493]
[1777914298885,39.62,80200.51,0.0,-0.84258,9e-05,16.3621]
[1777914299892,39.62,80198.5,0.0,-0.84276,9e-05,16.34933]
[1777914304928,39.62,80192.75,0.0,-0.84328,9e-05,16.31269]
[1777914305935,39.62,80191.22,0.0,-0.84342,9e-05,16.30297]
[1777914310973,39.62,80188.5,0.0,-0.84366,9e-05,16.28557]
[1777914312983,39.62,80184.55,0.0,-0.84402,9e-05,16.26063]
[1777914318018,39.61,80177.61,0.0,-0.84464,9e-05,16.21651]
[1777914319026,39.61,80176.97,0.0,-0.84469,9e-05,16.21237]
[1777914320534,39.61,80182.11,0.0,-0.84424,9e-05,16.2447]
[1777914323053,39.61,80186.49,0.0,-0.84386,9e-05,16.27194]
[1777914326075,39.61,80196.54,0.0,-0.84296,9e-05,16.33536]
[1777914327082,39.61,80203.95,0.0,-0.8423,9e-05,16.3821]
[1777914328088,39.61,80203.07,0.0,-0.84238,9e-05,16.37645]
[1777914330607,39.61,80222.2,0.0,-0.84067,9e-05,16.49694]
[1777914332157,39.61,80221.15,0.0,-0.8408,9e-05,16.48563]
[1777914337185,39.61,80217.6,0.0,-0.84114,9e-05,16.46186]
[1777914342220,39.61,80209.17,0.0,-0.8419,9e-05,16.40792]
[1777914343228,39.61,80202.42,0.0,-0.84251,9e-05,16.36516]
[1777914344235,39.61,80199.44,0.0,-0.84278,9e-05,16.34626]
[1777914349274,39.61,80208.9,0.0,-0.84194,9e-05,16.40551]
[1777914354304,39.6,80212.45,0.0,-0.84163,9e-05,16.42746]
[1777914359339,39.6,80207.84,0.0,-0.84205,9e-05,16.39804]
[1777914363367,39.6,80213.71,0.0,-0.84152,9e-05,16.435]
[1777914364375,39.6,80215.24,0.0,-0.84138,9e-05,16.44458]
[1777914367395,39.6,80219.12,0.0,-0.84104,9e-05,16.46873]
[1777914372430,39.6,80220.16,0.0,-0.84096,9e-05,16.4746]
[1777914375451,39.6,80211.49,0.0,-0.84174,9e-05,16.41946]
[1777914377465,39.6,80212.92,0.0,-0.84162,9e-05,16.42838]
[1777914382499,39.6,80214.67,0.0,-0.84146,9e-05,16.43911]
[1777914387535,39.6,80215.15,0.0,-0.84143,9e-05,16.4417]
[1777914392570,39.6,80214.4,0.0,-0.84153,9e-05,16.43212]
[1777914394585,39.6,80219.92,0.0,-0.84104,9e-05,16.46684]
[1777914396599,39.6,80230.94,0.0,-0.84005,9e-05,16.53622]
[1777914397606,39.6,80223.94,0.0,-0.84068,9e-05,16.49186]
[1777914398612,39.6,80222.99,0.0,-0.84077,9e-05,16.48577]
[1777914401635,39.59,80216.73,0.0,-0.84134,9e-05,16.44599]
[1777914403647,39.59,80213.37,0.0,-0.84164,9e-05,16.42472]
[1777914408686,39.59,80215.82,0.0,-0.84142,9e-05,16.44014]
[1777914410701,39.59,80223.8,0.0,-0.8407,9e-05,16.49048]
[1777914412712,39.59,80227.48,0.0,-0.84037,9e-05,16.51359]
[1777914413719,39.59,80212.16,0.0,-0.84175,9e-05,16.41654]
[1777914414729,39.59,80201.79,0.0,-0.84268,9e-05,16.35105]
[1777914415734,39.59,80202.43,0.0,-0.84263,9e-05,16.35506]
[1777914416740,39.59,80202.37,0.0,-0.84263,9e-05,16.35472]
[1777914421777,39.59,80202.72,0.0,-0.8426,9e-05,16.3571]
[1777914423791,39.59,80210.29,0.0,-0.84192,9e-05,16.405]
[1777914424804,39.59,80221.4,0.0,-0.84092,9e-05,16.4752]
[1777914426811,39.59,80229.63,0.0,-0.84018,9e-05,16.52697]
[1777914427818,39.59,80227.88,0.0,-0.84034,9e-05,16.51575]
[1777914430837,39.59,80223.54,0.0,-0.84074,9e-05,16.48794]
[1777914435873,39.59,80219.89,0.0,-0.84107,9e-05,16.46444]
[1777914439902,39.59,80214.69,0.0,-0.84155,9e-05,16.43132]
[1777914444935,39.59,80216.63,0.0,-0.84137,9e-05,16.44339]
[1777914449970,39.59,80215.16,0.0,-0.84151,9e-05,16.43387]
[1777914453999,39.59,80220.32,0.0,-0.84108,9e-05,16.46181]
[1777914456015,39.59,80215.03,0.0,-0.84156,9e-05,16.42828]
[1777914459036,39.59,80220.55,0.0,-0.84106,9e-05,16.463]
[1777914460043,39.59,80226.71,0.0,-0.84051,9e-05,16.50184]
[1777914461050,39.59,80233.27,0.0,-0.83992,9e-05,16.54316]
[1777914462058,39.59,80231.64,0.0,-0.84007,9e-05,16.53268]
[1777914467092,39.59,80230.12,0.0,-0.84022,9e-05,16.52219]
[1777914472127,39.58,80234.41,0.0,-0.83984,9e-05,16.54847]
[1777914474141,39.58,80239.93,0.0,-0.83934,9e-05,16.58334]
[1777914476156,39.58,80247.19,0.0,-0.83869,9e-05,16.6292]
[1777914479177,39.58,80252.71,0.0,-0.83819,9e-05,16.66392]
[1777914484211,39.58,80256.41,0.0,-0.83785,9e-05,16.68695]
[1777914489256,39.58,80260.43,0.0,-0.8375,9e-05,16.71182]
[1777914494292,39.58,80258.45,0.0,-0.83768,9e-05,16.69898]
[1777914496306,39.58,80252.31,0.0,-0.83824,9e-05,16.66004]
[1777914498320,39.58,80250.07,0.0,-0.83845,9e-05,16.64587]
[1777914503356,39.58,80246.44,0.0,-0.83878,9e-05,16.62295]
[1777914504362,39.58,80257.12,0.0,-0.8378,9e-05,16.69045]
[1777914505369,39.58,80256.97,0.0,-0.83782,9e-05,16.68943]
[1777914508391,39.58,80262.18,0.0,-0.83735,9e-05,16.72216]
[1777914511948,39.58,80253.39,0.0,-0.83819,9e-05,16.66185]
[1777914514432,39.58,80253.64,0.0,-0.83816,9e-05,16.66332]
[1777914516448,39.58,80260.66,0.0,-0.83753,9e-05,16.70761]
[1777914518461,39.58,80264.22,0.0,-0.8372,9e-05,16.72993]
[1777914523500,39.58,80265.88,0.0,-0.83706,9e-05,16.7398]
[1777914524505,39.58,80273.06,0.0,-0.8364,9e-05,16.78504]
[1777914525512,39.58,80278.69,0.0,-0.83589,9e-05,16.82039]
[1777914529542,39.58,80272.74,0.0,-0.83644,9e-05,16.78278]
[1777914530549,39.58,80264.35,0.0,-0.83721,9e-05,16.72961]
[1777914532087,39.57,80244.95,0.0,-0.83898,9e-05,16.60693]
[1777914537596,39.58,80249.5,0.0,-0.83856,9e-05,16.63576]
[1777914542158,39.57,80255.37,0.0,-0.83803,9e-05,16.67256]
[1777914544646,39.57,80268.85,0.0,-0.8368,9e-05,16.75763]
[1777914545652,39.57,80273.51,0.0,-0.83638,9e-05,16.78693]
[1777914546659,39.57,80268.33,0.0,-0.83686,9e-05,16.75398]
[1777914548673,39.57,80264.61,0.0,-0.8372,9e-05,16.73017]
[1777914552227,39.57,80277.14,0.0,-0.83605,9e-05,16.80918]
[1777914553708,39.57,80276.53,0.0,-0.83611,9e-05,16.8053]
[1777914558743,39.57,80277.44,0.0,-0.83603,9e-05,16.81086]
[1777914562779,39.57,80307.56,0.0,-0.83325,9e-05,17.001]
[1777914563778,39.57,80301.06,0.0,-0.83385,9e-05,16.95992]
[1777914564786,39.57,80306.31,0.0,-0.83337,9e-05,16.99307]
[1777914566801,39.57,80307.62,0.0,-0.83324,9e-05,17.00157]
[1777914571835,39.57,80312.59,0.0,-0.83281,9e-05,17.02873]
[1777914576870,39.57,80312.13,0.0,-0.83286,9e-05,17.02571]
[1777914579890,39.57,80301.65,0.0,-0.83383,9e-05,16.95937]
[1777914581904,39.57,80297.01,0.0,-0.83426,9e-05,16.92982]
[1777914586938,39.57,80297.41,0.0,-0.83423,9e-05,16.93228]
[1777914591975,39.57,80298.19,0.0,-0.83416,9e-05,16.93694]
[1777914597013,39.57,80299.86,0.0,-0.83401,9e-05,16.94729]
[1777914602049,39.57,80298.57,0.0,-0.83413,9e-05,16.93868]
[1777914607083,39.57,80301.04,0.0,-0.83391,9e-05,16.95435]
[1777914610109,39.57,80306.28,0.0,-0.83342,9e-05,16.98742]
[1777914611116,39.57,80309.55,0.0,-0.83312,9e-05,17.00812]
[1777914616151,39.57,80312.65,0.0,-0.83282,9e-05,17.02809]
[1777914621186,39.57,80315.64,0.0,-0.83254,9e-05,17.04737]
[1777914626224,39.57,80312.61,0.0,-0.83281,9e-05,17.02863]
[1777914627234,39.57,80313.59,0.0,-0.83272,9e-05,17.03498]
[1777914630254,39.57,80322.78,0.0,-0.83186,9e-05,17.09347]
[1777914631261,39.57,80323.97,0.0,-0.83178,9e-05,17.09663]
[1777914636297,39.57,80328.17,0.0,-0.83138,9e-05,17.12347]
[1777914641337,39.57,80339.67,0.0,-0.8303,9e-05,17.19633]
[1777914642344,39.57,80361.57,0.0,-0.82824,9e-05,17.33423]
[1777914643352,39.57,80382.68,0.0,-0.82627,0.0001,17.46519]
[1777914646376,39.57,80396.18,0.0,-0.82499,0.0001,17.55022]
[1777914647383,39.57,80396.54,0.0,-0.82495,0.0001,17.55257]
[1777914649413,39.57,80380.94,0.0,-0.82643,0.0001,17.45452]
[1777914652944,39.58,80402.87,0.0,-0.82429,0.0001,17.59598]
[1777914653445,39.58,80403.51,0.0,-0.82423,0.0001,17.60019]
[1777914656467,39.59,80396.27,0.0,-0.82485,0.0001,17.55924]
[1777914657475,39.59,80385.23,0.0,-0.8259,0.0001,17.48977]
[1777914659489,39.59,80379.06,0.0,-0.82649,0.0001,17.45086]
[1777914663014,39.59,80384.97,0.0,-0.82592,0.0001,17.48823]
[1777914664523,39.59,80382.92,0.0,-0.82611,0.0001,17.47543]
[1777914667545,39.59,80391.68,0.0,-0.82527,0.0001,17.53107]
[1777914670597,39.59,80384.87,0.0,-0.82591,0.0001,17.48913]
[1777914671573,39.59,80374.1,0.0,-0.82693,9e-05,17.42129]
[1777914673088,39.59,80354.12,0.0,-0.82882,9e-05,17.29539]
[1777914673587,39.59,80354.12,0.0,-0.82882,9e-05,17.29562]
[1777914674596,39.6,80347.38,0.0,-0.82941,9e-05,17.25599]
[1777914677620,39.6,80343.37,0.0,-0.82977,9e-05,17.23168]
[1777914683159,39.61,80333.52,0.0,-0.83067,9e-05,17.17074]
[1777914684664,39.61,80336.91,0.0,-0.83035,9e-05,17.19224]
[1777914689699,39.61,80340.0,0.0,-0.83006,9e-05,17.21214]
[1777914693230,39.61,80349.13,0.0,-0.82923,9e-05,17.26559]
[1777914694734,39.61,80350.56,0.0,-0.82909,9e-05,17.27478]
[1777914699769,39.61,80353.91,0.0,-0.82876,9e-05,17.29665]
[1777914704805,39.61,80359.5,0.0,-0.82823,9e-05,17.33254]
[1777914709839,39.61,80359.6,0.0,-0.82821,9e-05,17.33366]
[1777914714874,39.61,80358.36,0.0,-0.82832,9e-05,17.32645]
[1777914719909,39.62,80354.03,0.0,-0.82872,9e-05,17.2998]
[1777914724944,39.62,80355.01,0.0,-0.82861,9e-05,17.30682]
[1777914728975,39.62,80346.64,0.0,-0.82939,9e-05,17.25469]
[1777914729983,39.62,80338.28,0.0,-0.83017,9e-05,17.20207]
[1777914731996,39.62,80320.36,0.0,-0.83185,9e-05,17.08911]
[1777914733003,39.62,80320.36,0.0,-0.83184,9e-05,17.08927]
[1777914734011,39.62,80313.35,0.0,-0.83249,9e-05,17.04525]
[1777914735020,39.62,80300.74,0.0,-0.83366,9e-05,16.96609]
[1777914737036,39.62,80291.45,0.0,-0.83451,9e-05,16.90778]
[1777914738040,39.62,80296.5,0.0,-0.83405,9e-05,16.93966]
[1777914739048,39.62,80289.64,0.0,-0.83468,9e-05,16.89652]
[1777914740056,39.62,80278.85,0.0,-0.83567,9e-05,16.82868]
[1777914742068,39.62,80276.77,0.0,-0.83586,9e-05,16.81568]
[1777914747103,39.63,80280.13,0.0,-0.83554,9e-05,16.83763]
[1777914749119,39.63,80286.39,0.0,-0.83495,9e-05,16.87742]
[1777914752138,39.63,80293.87,0.0,-0.83429,9e-05,16.92042]
[1777914754153,39.63,80300.74,0.0,-0.83366,9e-05,16.96385]
[1777914756167,39.63,80303.99,0.0,-0.83336,9e-05,16.98437]
[1777914757176,39.63,80311.38,0.0,-0.83267,9e-05,17.03114]
[1777914758180,39.63,80311.48,0.0,-0.83265,9e-05,17.03236]
[1777914761202,39.64,80304.17,0.0,-0.83325,9e-05,16.9912]
[1777914762208,39.64,80301.32,0.0,-0.83351,9e-05,16.9735]
[1777914767244,39.65,80301.34,0.0,-0.83349,9e-05,16.97508]
[1777914772278,39.65,80312.34,0.0,-0.83246,9e-05,17.04478]
[1777914773285,39.65,80314.12,0.0,-0.8323,9e-05,17.05602]
[1777914775300,39.65,80308.28,0.0,-0.83284,9e-05,17.0192]
[1777914780334,39.65,80313.98,0.0,-0.83231,9e-05,17.05537]
[1777914785370,39.65,80311.97,0.0,-0.83249,9e-05,17.0427]
[1777914790405,39.65,80314.24,0.0,-0.83228,9e-05,17.0572]
[1777914793427,39.65,80322.62,0.0,-0.8315,9e-05,17.11015]
[1777914794433,39.65,80325.97,0.0,-0.83119,9e-05,17.13124]
[1777914799468,39.65,80327.43,0.0,-0.83104,9e-05,17.14094]
[1777914800476,39.65,80333.89,0.0,-0.83043,9e-05,17.18177]
[1777914801482,39.65,80337.47,0.0,-0.8301,9e-05,17.20438]
[1777914803499,39.65,80341.96,0.0,-0.82968,9e-05,17.23258]
[1777914808531,39.65,80342.3,0.0,-0.82965,9e-05,17.23462]
[1777914813566,39.65,80341.43,0.0,-0.82977,9e-05,17.22455]
[1777914815580,39.65,80357.75,0.0,-0.82823,9e-05,17.32723]
[1777914818602,39.65,80366.35,0.0,-0.82741,9e-05,17.38161]
[1777914823636,39.65,80360.8,0.0,-0.82793,9e-05,17.34738]
[1777914828672,39.65,80361.18,0.0,-0.82788,9e-05,17.35044]
[1777914831691,39.65,80358.51,0.0,-0.82812,9e-05,17.33448]
[1777914835720,39.65,80353.5,0.0,-0.82859,9e-05,17.30296]
[1777914840756,39.65,80353.97,0.0,-0.82855,9e-05,17.30617]
[1777914845791,39.66,80357.25,0.0,-0.82823,9e-05,17.32704]
[1777914850829,39.66,80360.33,0.0,-0.82794,9e-05,17.34663]
[1777914855863,39.66,80358.04,0.0,-0.82815,9e-05,17.33232]
[1777914860900,39.66,80360.11,0.0,-0.82796,9e-05,17.34543]
[1777914864458,39.66,80353.39,0.0,-0.82859,9e-05,17.30328]
[1777914869962,39.66,80358.48,0.0,-0.8281,9e-05,17.33552]
[1777914874997,39.66,80362.6,0.0,-0.82775,9e-05,17.35726]
[1777914880033,39.66,80365.13,0.0,-0.8275,9e-05,17.37378]
[1777914881040,39.66,80353.65,0.0,-0.82858,9e-05,17.30165]
[1777914886075,39.66,80349.07,0.0,-0.829,9e-05,17.27317]
[1777914891114,39.66,80351.38,0.0,-0.82878,9e-05,17.28804]
[1777914896150,39.66,80349.99,0.0,-0.82891,9e-05,17.27965]
[1777914901191,39.66,80352.58,0.0,-0.82866,9e-05,17.29629]
[1777914906226,39.66,80354.96,0.0,-0.82843,9e-05,17.31155]
[1777914911261,39.66,80347.97,0.0,-0.82909,9e-05,17.26768]
[1777914914282,39.66,80353.85,0.0,-0.82853,9e-05,17.30497]
[1777914918311,39.67,80353.08,0.0,-0.8286,9e-05,17.30032]
[1777914921333,39.67,80349.12,0.0,-0.82897,9e-05,17.27562]
[1777914926367,39.67,80348.51,0.0,-0.82902,9e-05,17.27227]
[1777914931402,39.67,80353.15,0.0,-0.82861,9e-05,17.29746]
[1777914934423,39.67,80347.49,0.0,-0.82914,9e-05,17.26185]
[1777914939457,39.67,80347.78,0.0,-0.82912,9e-05,17.26345]
[1777914944493,39.67,80351.43,0.0,-0.82878,9e-05,17.28612]
[1777914948521,39.67,80346.25,0.0,-0.82927,9e-05,17.25325]
[1777914950535,39.67,80356.06,0.0,-0.82834,9e-05,17.3151]
[1777914951542,39.67,80358.27,0.0,-0.82813,9e-05,17.32908]
[1777914956580,39.67,80358.8,0.0,-0.82808,9e-05,17.33262]
[1777914961620,39.67,80357.87,0.0,-0.82816,9e-05,17.32696]
[1777914966649,39.67,80353.46,0.0,-0.82858,9e-05,17.29921]
[1777914971682,39.67,80348.44,0.0,-0.82906,9e-05,17.26711]
[1777914976718,39.67,80342.04,0.0,-0.82967,9e-05,17.22646]
[1777914981754,39.66,80340.01,0.0,-0.82986,9e-05,17.21342]
[1777914986790,39.66,80340.92,0.0,-0.82978,9e-05,17.21899]
[1777914991826,39.66,80344.02,0.0,-0.82952,9e-05,17.23392]
[1777914993840,39.66,80353.95,0.0,-0.82859,9e-05,17.29633]
[1777914998876,39.66,80356.5,0.0,-0.82835,9e-05,17.31261]
[1777915002902,39.67,80363.96,0.0,-0.82764,9e-05,17.35996]
[1777915006930,39.67,80369.64,0.0,-0.82709,9e-05,17.39624]
[1777915011965,39.67,80382.62,0.0,-0.82585,0.0001,17.47834]
[1777915015526,39.67,80390.49,0.0,-0.8251,0.0001,17.52797]
[1777915021034,39.67,80391.14,0.0,-0.82504,0.0001,17.53193]
[1777915022061,39.67,80384.02,0.0,-0.82572,0.0001,17.48712]
[1777915023111,39.67,80352.14,0.0,-0.82874,9e-05,17.28611]
[1777915024079,39.67,80345.53,0.0,-0.82936,9e-05,17.24451]
[1777915025606,39.67,80337.96,0.0,-0.83008,9e-05,17.19671]
[1777915026097,39.67,80337.96,0.0,-0.83008,9e-05,17.19665]
[1777915031129,39.67,80335.54,0.0,-0.83031,9e-05,17.18115]
[1777915033143,39.67,80345.46,0.0,-0.82938,9e-05,17.24362]
[1777915035678,39.67,80361.78,0.0,-0.82784,9e-05,17.34628]
[1777915036167,39.67,80361.78,0.0,-0.82784,9e-05,17.34629]
[1777915037184,39.67,80396.95,0.0,-0.8245,0.0001,17.56759]
[1777915038202,39.66,80396.96,0.0,-0.8245,0.0001,17.56752]
[1777915039200,39.66,80412.43,0.0,-0.82302,0.0001,17.66461]
[1777915041213,39.66,80439.2,0.0,-0.82043,0.0001,17.83255]
[1777915042222,39.66,80445.68,0.0,-0.81981,0.0001,17.87296]
[1777915043229,39.66,80425.07,0.0,-0.82181,0.0001,17.74341]
[1777915044235,39.66,80412.99,0.0,-0.82297,0.0001,17.66747]
[1777915045764,39.66,80421.31,0.0,-0.82217,0.0001,17.71974]
[1777915046250,39.66,80421.31,0.0,-0.82217,0.0001,17.71966]
[1777915047262,39.66,80415.75,0.0,-0.82271,0.0001,17.68468]
[1777915050281,39.66,80409.32,0.0,-0.82333,0.0001,17.6442]
[1777915051324,39.66,80395.28,0.0,-0.82471,0.0001,17.55141]
[1777915054313,39.66,80405.23,0.0,-0.82376,0.0001,17.61383]
[1777915058340,39.66,80413.68,0.0,-0.82295,0.0001,17.66639]
[1777915061362,39.66,80407.99,0.0,-0.82351,0.0001,17.63037]
[1777915064385,39.66,80413.44,0.0,-0.82299,0.0001,17.66423]
[1777915065903,39.66,80406.49,0.0,-0.82366,0.0001,17.62034]
[1777915071431,39.66,80408.98,0.0,-0.82342,0.0001,17.63572]
[1777915072439,39.66,80415.08,0.0,-0.82284,0.0001,17.67398]
[1777915073445,39.66,80414.54,0.0,-0.82289,0.0001,17.67045]
[1777915078487,39.66,80420.78,0.0,-0.8223,0.0001,17.70901]
[1777915083521,39.66,80431.51,0.0,-0.82127,0.0001,17.77645]
[1777915084540,39.66,80434.86,0.0,-0.82094,0.0001,17.79759]
[1777915089575,39.66,80448.85,0.0,-0.81958,0.0001,17.88578]
[1777915090591,39.66,80452.72,0.0,-0.8192,0.0001,17.91002]
[1777915091588,39.66,80446.38,0.0,-0.81982,0.0001,17.87013]
[1777915092599,39.66,80438.96,0.0,-0.82054,0.0001,17.82349]
[1777915093602,39.66,80433.56,0.0,-0.82106,0.0001,17.78957]
[1777915096625,39.66,80439.46,0.0,-0.82049,0.0001,17.82672]
[1777915099645,39.66,80433.35,0.0,-0.82108,0.0001,17.78835]
[1777915100653,39.66,80428.04,0.0,-0.8216,0.0001,17.75502]
[1777915102667,39.66,80437.93,0.0,-0.82064,0.0001,17.81727]
[1777915103673,39.66,80439.57,0.0,-0.82048,0.0001,17.82756]
[1777915105690,39.66,80447.34,0.0,-0.81972,0.0001,17.87613]
[1777915108711,39.65,80453.1,0.0,-0.81917,0.0001,17.91188]
[1777915111730,39.65,80446.2,0.0,-0.81988,0.0001,17.86364]
[1777915114750,39.65,80451.55,0.0,-0.81936,0.0001,17.89708]
[1777915117784,39.65,80442.6,0.0,-0.82023,0.0001,17.84118]
[1777915118795,39.65,80426.85,0.0,-0.82176,0.0001,17.74222]
[1777915123826,39.65,80426.92,0.0,-0.82175,0.0001,17.74269]
[1777915126847,39.65,80432.58,0.0,-0.82121,0.0001,17.77812]
[1777915128861,39.65,80426.61,0.0,-0.82178,0.0001,17.74053]
[1777915133898,39.65,80425.14,0.0,-0.82193,0.0001,17.7312]
[1777915135914,39.65,80406.4,0.0,-0.82373,0.0001,17.61351]
[1777915136919,39.65,80400.12,0.0,-0.82433,0.0001,17.5742]
[1777915137927,39.65,80394.32,0.0,-0.82488,0.0001,17.53778]
[1777915141967,39.65,80380.14,0.0,-0.82623,0.0001,17.4487]
[1777915142975,39.65,80368.82,0.0,-0.82731,9e-05,17.37743]
[1777915148017,39.66,80369.29,0.0,-0.82726,9e-05,17.38056]
[1777915149020,39.65,80375.07,0.0,-0.82671,0.0001,17.41692]
[1777915154055,39.65,80371.81,0.0,-0.82703,9e-05,17.39615]
[1777915159091,39.65,80368.32,0.0,-0.82736,9e-05,17.37389]
[1777915164124,39.65,80366.09,0.0,-0.82757,9e-05,17.3598]
[1777915169164,39.66,80371.94,0.0,-0.82701,9e-05,17.39725]
[1777915170170,39.65,80387.92,0.0,-0.82549,0.0001,17.49782]
[1777915172183,39.65,80393.48,0.0,-0.82499,0.0001,17.52821]
[1777915177219,39.65,80391.34,0.0,-0.82521,0.0001,17.51378]
[1777915180240,39.65,80400.4,0.0,-0.82435,0.0001,17.57037]
[1777915183261,39.65,80395.94,0.0,-0.82479,0.0001,17.54197]
[1777915185277,39.65,80388.89,0.0,-0.82546,0.0001,17.49753]
[1777915190310,39.65,80388.27,0.0,-0.82554,0.0001,17.49266]
[1777915193331,39.65,80393.35,0.0,-0.82506,0.0001,17.52404]
[1777915198368,39.64,80398.71,0.0,-0.82456,0.0001,17.55663]
[1777915203401,39.64,80403.87,0.0,-0.82409,0.0001,17.58787]
[1777915208436,39.64,80408.16,0.0,-0.8237,0.0001,17.61347]
[1777915210450,39.63,80416.56,0.0,-0.8229,0.0001,17.66564]
[1777915213471,39.63,80409.59,0.0,-0.82358,0.0001,17.62133]
[1777915216970,39.63,80403.54,0.0,-0.82417,0.0001,17.58295]
[1777915221532,39.63,80409.39,0.0,-0.82361,0.0001,17.61941]
[1777915225558,39.63,80422.27,0.0,-0.82238,0.0001,17.69992]
[1777915230594,39.63,80423.43,0.0,-0.82228,0.0001,17.70623]
[1777915232607,39.63,80414.32,0.0,-0.8232,0.0001,17.64412]
[1777915234622,39.63,80413.71,0.0,-0.82326,0.0001,17.64004]
[1777915237111,39.63,80420.48,0.0,-0.82261,0.0001,17.68228]
[1777915239658,39.63,80425.06,0.0,-0.82218,0.0001,17.71075]
[1777915244692,39.62,80424.08,0.0,-0.82229,0.0001,17.70372]
[1777915249727,39.62,80412.8,0.0,-0.82339,0.0001,17.63183]
[1777915250735,39.62,80406.76,0.0,-0.82397,0.0001,17.59371]
[1777915251742,39.62,80396.62,0.0,-0.82494,0.0001,17.52982]
[1777915252749,39.62,80392.46,0.0,-0.82534,0.0001,17.50349]
[1777915254762,39.62,80386.58,0.0,-0.82591,0.0001,17.46592]
[1777915256776,39.62,80380.01,0.0,-0.82655,0.0001,17.42406]
[1777915261818,39.61,80378.67,0.0,-0.82669,0.0001,17.41456]
[1777915264838,39.61,80387.0,0.0,-0.82591,0.0001,17.46643]
[1777915266855,39.61,80398.17,0.0,-0.82485,0.0001,17.53627]
[1777915267863,39.61,80400.27,0.0,-0.82465,0.0001,17.54916]
[1777915272898,39.61,80399.22,0.0,-0.82477,0.0001,17.54163]
[1777915273903,39.61,80408.32,0.0,-0.8239,0.0001,17.59878]
[1777915274909,39.61,80411.29,0.0,-0.82362,0.0001,17.61698]
[1777915278936,39.61,80416.37,0.0,-0.82314,0.0001,17.64842]
[1777915283972,39.6,80418.82,0.0,-0.82292,0.0001,17.66279]
[1777915286993,39.6,80425.75,0.0,-0.82226,0.0001,17.70585]
[1777915290015,39.6,80436.09,0.0,-0.82127,0.0001,17.77024]
[1777915295051,39.6,80430.03,0.0,-0.82189,0.0001,17.72734]
[1777915300085,39.6,80429.69,0.0,-0.82194,0.0001,17.72448]
[1777915305120,39.59,80428.4,0.0,-0.82208,0.0001,17.7151]
[1777915310156,39.59,80426.44,0.0,-0.82229,0.0001,17.70153]
[1777915315190,39.59,80425.8,0.0,-0.82237,0.0001,17.69633]
[1777915320232,39.58,80427.81,0.0,-0.8222,0.0001,17.70773]
[1777915321234,39.58,80438.09,0.0,-0.82121,0.0001,17.77214]
[1777915323247,39.58,80445.19,0.0,-0.82053,0.0001,17.81611]
[1777915327274,39.58,80435.3,0.0,-0.82151,0.0001,17.75279]
[1777915332309,39.58,80437.04,0.0,-0.82137,0.0001,17.76197]
[1777915336339,39.57,80442.44,0.0,-0.82086,0.0001,17.79484]
[1777915337346,39.57,80448.62,0.0,-0.82026,0.0001,17.83341]
[1777915339360,39.57,80437.95,0.0,-0.82131,0.0001,17.7657]
[1777915341374,39.57,80431.52,0.0,-0.82194,0.0001,17.72483]
[1777915346409,39.57,80434.43,0.0,-0.82166,0.0001,17.74302]
[1777915351445,39.57,80431.62,0.0,-0.82197,0.0001,17.72071]
[1777915355472,39.57,80426.12,0.0,-0.8225,0.0001,17.68602]
[1777915360508,39.57,80422.57,0.0,-0.82285,0.0001,17.66321]
[1777915362995,39.57,80412.68,0.0,-0.82381,0.0001,17.60072]
[1777915363529,39.57,80412.68,0.0,-0.82381,0.0001,17.60073]
[1777915364535,39.57,80403.75,0.0,-0.82466,0.0001,17.54451]
[1777915366549,39.57,80410.3,0.0,-0.82404,0.0001,17.58555]
[1777915371584,39.56,80406.47,0.0,-0.82441,0.0001,17.56082]
[1777915376619,39.56,80408.95,0.0,-0.82418,0.0001,17.57598]
[1777915381655,39.56,80414.31,0.0,-0.82368,0.0001,17.60923]
[1777915384677,39.56,80427.38,0.0,-0.82242,0.0001,17.69108]
[1777915389715,39.56,80427.49,0.0,-0.82243,0.0001,17.69066]
[1777915394749,39.55,80427.7,0.0,-0.82243,0.0001,17.69076]
[1777915398779,39.55,80436.37,0.0,-0.8216,0.0001,17.74448]
[1777915403276,39.55,80430.31,0.0,-0.82221,0.0001,17.70531]
[1777915408848,39.55,80426.19,0.0,-0.82262,0.0001,17.67868]
[1777915413347,39.55,80420.46,0.0,-0.82322,0.0001,17.63729]
[1777915418918,39.54,80425.27,0.0,-0.82277,0.0001,17.66677]
[1777915423952,39.54,80425.26,0.0,-0.82277,0.0001,17.66617]
[1777915428988,39.54,80424.74,0.0,-0.82283,0.0001,17.66235]
[1777915434023,39.54,80429.22,0.0,-0.82241,0.0001,17.68983]
[1777915439059,39.54,80425.82,0.0,-0.82275,0.0001,17.66766]
[1777915444094,39.54,80433.86,0.0,-0.82198,0.0001,17.71774]
[1777915445100,39.54,80447.9,0.0,-0.82062,0.0001,17.8061]
[1777915450135,39.53,80446.68,0.0,-0.82075,0.0001,17.79793]
[1777915455170,39.53,80444.52,0.0,-0.82097,0.0001,17.78391]
[1777915460205,39.53,80440.84,0.0,-0.82133,0.0001,17.76059]
[1777915465240,39.53,80443.08,0.0,-0.82111,0.0001,17.77459]
[1777915466247,39.53,80448.93,0.0,-0.82054,0.0001,17.81139]
[1777915468261,39.53,80458.49,0.0,-0.81961,0.0001,17.8714]
[1777915469268,39.53,80464.72,0.0,-0.819,0.0001,17.9105]
[1777915473297,39.53,80470.47,0.0,-0.81848,0.0001,17.94181]
[1777915478330,39.53,80474.2,0.0,-0.81812,0.0001,17.96508]
[1777915483369,39.53,80478.42,0.0,-0.81771,0.0001,17.99101]
[1777915487394,39.53,80472.93,0.0,-0.81825,0.0001,17.95646]
[1777915489408,39.53,80466.13,0.0,-0.81892,0.0001,17.9137]
[1777915492431,39.53,80459.39,0.0,-0.81958,0.0001,17.87136]
[1777915497464,39.53,80458.69,0.0,-0.81964,0.0001,17.86726]
[1777915502504,39.53,80465.38,0.0,-0.81898,0.0001,17.90952]
[1777915503514,39.53,80470.47,0.0,-0.81849,0.0001,17.9415]
[1777915508548,39.53,80469.3,0.0,-0.8186,0.0001,17.93432]
[1777915511570,39.54,80475.62,0.0,-0.81794,0.0001,17.97665]
[1777915512576,39.54,80484.68,0.0,-0.81702,0.0001,18.0351]
[1777915517611,39.55,80485.01,0.0,-0.81696,0.0001,18.03909]
[1777915522648,39.55,80477.43,0.0,-0.81769,0.0001,17.99229]
[1777915527686,39.55,80478.55,0.0,-0.81754,0.0001,18.00174]
[1777915532720,39.56,80481.81,0.0,-0.81721,0.0001,18.02028]
[1777915537756,39.56,80482.28,0.0,-0.81715,0.0001,18.02418]
[1777915542792,39.57,80481.39,0.0,-0.81719,0.0001,18.02152]
[1777915544269,39.57,80476.26,0.0,-0.81769,0.0001,17.98949]
[1777915545812,39.57,80474.53,0.0,-0.81786,0.0001,17.97898]
[1777915550848,39.57,80471.44,0.0,-0.81814,0.0001,17.96054]
[1777915556891,39.58,80469.88,0.0,-0.81828,0.0001,17.95197]
[1777915558910,39.58,80461.19,0.0,-0.81912,0.0001,17.89784]
[1777915561937,39.58,80451.44,0.0,-0.82006,0.0001,17.83747]
[1777915564409,39.58,80445.9,0.0,-0.82058,0.0001,17.80371]
[1777915567970,39.59,80440.53,0.0,-0.82109,0.0001,17.77069]
[1777915568978,39.59,80429.39,0.0,-0.82217,0.0001,17.70061]
[1777915569984,39.59,80429.24,0.0,-0.82218,0.0001,17.6998]
[1777915574479,39.59,80434.99,0.0,-0.82161,0.0001,17.73667]
[1777915576028,39.59,80442.76,0.0,-0.82086,0.0001,17.78566]
[1777915577035,39.59,80442.02,0.0,-0.82092,0.0001,17.78118]
[1777915580055,39.59,80447.63,0.0,-0.82037,0.0001,17.81674]
[1777915581062,39.59,80448.72,0.0,-0.82027,0.0001,17.82373]
[1777915584551,39.59,80438.24,0.0,-0.82128,0.0001,17.75839]
[1777915590126,39.59,80432.91,0.0,-0.82178,0.0001,17.72568]
[1777915595164,39.6,80432.41,0.0,-0.82185,0.0001,17.71883]
[1777915600198,39.6,80433.41,0.0,-0.82173,0.0001,17.72644]
[1777915605233,39.6,80431.96,0.0,-0.82185,0.0001,17.71867]
[1777915609268,39.6,80425.5,0.0,-0.82247,0.0001,17.67863]
[1777915610271,39.6,80418.72,0.0,-0.82312,0.0001,17.636]
[1777915611278,39.6,80407.76,0.0,-0.82417,0.0001,17.56698]
[1777915612285,39.61,80401.38,0.0,-0.82478,0.0001,17.52709]
[1777915617320,39.61,80395.38,0.0,-0.82535,0.0001,17.48958]
[1777915618327,39.61,80389.47,0.0,-0.82592,0.0001,17.45243]
[1777915623362,39.61,80392.02,0.0,-0.82567,0.0001,17.46889]
[1777915628397,39.61,80397.43,0.0,-0.82514,0.0001,17.50325]
[1777915632425,39.61,80405.45,0.0,-0.82437,0.0001,17.55434]
[1777915635446,39.61,80409.35,0.0,-0.82399,0.0001,17.57915]
[1777915640482,39.61,80412.0,0.0,-0.82373,0.0001,17.5961]
[1777915641488,39.61,80418.36,0.0,-0.82312,0.0001,17.63612]
[1777915646523,39.61,80416.27,0.0,-0.82332,0.0001,17.62287]
[1777915651559,39.61,80417.39,0.0,-0.82325,0.0001,17.62534]
[1777915656594,39.61,80419.49,0.0,-0.82305,0.0001,17.63834]
[1777915661628,39.61,80419.93,0.0,-0.82301,0.0001,17.64082]
[1777915666663,39.61,80425.95,0.0,-0.82243,0.0001,17.67838]
[1777915669684,39.61,80434.95,0.0,-0.82157,0.0001,17.73467]
[1777915673712,39.61,80453.99,0.0,-0.81972,0.0001,17.85431]
[1777915676734,39.61,80448.54,0.0,-0.82025,0.0001,17.81977]
[1777915681768,39.61,80444.62,0.0,-0.82064,0.0001,17.79496]
[1777915685261,39.61,80429.33,0.0,-0.82212,0.0001,17.69873]
[1777915686806,39.61,80428.45,0.0,-0.8222,0.0001,17.69336]
[1777915691842,39.61,80425.77,0.0,-0.82245,0.0001,17.67703]
[1777915696876,39.61,80423.08,0.0,-0.8227,0.0001,17.66084]
[1777915701911,39.61,80424.05,0.0,-0.82261,0.0001,17.66713]
[1777915706947,39.61,80428.47,0.0,-0.82218,0.0001,17.69474]
[1777915711983,39.61,80426.21,0.0,-0.82244,0.0001,17.67589]
[1777915712991,39.61,80414.74,0.0,-0.82354,0.0001,17.60376]
[1777915718031,39.61,80415.96,0.0,-0.82342,0.0001,17.61178]
[1777915723065,39.61,80417.91,0.0,-0.82323,0.0001,17.62432]
[1777915728101,39.61,80418.88,0.0,-0.82313,0.0001,17.63053]
[1777915732129,39.61,80424.26,0.0,-0.82261,0.0001,17.66439]
[1777915737163,39.61,80421.02,0.0,-0.82293,0.0001,17.64389]
[1777915742199,39.61,80421.57,0.0,-0.82287,0.0001,17.64733]
[1777915747236,39.61,80425.56,0.0,-0.82249,0.0001,17.67243]
[1777915752272,39.61,80424.85,0.0,-0.82256,0.0001,17.66779]
[1777915757305,39.61,80425.22,0.0,-0.82253,0.0001,17.66992]
[1777915763348,39.61,80424.86,0.0,-0.82257,0.0001,17.66733]
[1777915768382,39.61,80420.19,0.0,-0.82302,0.0001,17.63767]
[1777915772420,39.61,80426.05,0.0,-0.82249,0.0001,17.66989]
[1777915777455,39.61,80423.82,0.0,-0.82272,0.0001,17.6554]
[1777915782489,39.6,80418.82,0.0,-0.82321,0.0001,17.62352]
[1777915787525,39.6,80416.02,0.0,-0.82348,0.0001,17.60555]
[1777915792563,39.6,80412.71,0.0,-0.8238,0.0001,17.58441]
[1777915797598,39.6,80406.85,0.0,-0.82437,0.0001,17.54721]
[1777915802633,39.6,80409.18,0.0,-0.82415,0.0001,17.56158]
[1777915807666,39.6,80403.86,0.0,-0.82468,0.0001,17.52735]
[1777915808675,39.6,80393.21,0.0,-0.8257,0.0001,17.46009]
[1777915809681,39.6,80383.99,0.0,-0.82658,0.0001,17.4019]
[1777915814721,39.6,80369.63,0.0,-0.82795,9e-05,17.31101]
[1777915816734,39.6,80361.6,0.0,-0.82872,9e-05,17.26005]
[1777915818748,39.6,80356.26,0.0,-0.82923,9e-05,17.22599]
[1777915819755,39.6,80351.36,0.0,-0.82969,9e-05,17.19494]
[1777915824792,39.6,80353.09,0.0,-0.82953,9e-05,17.20539]
[1777915829827,39.59,80354.13,0.0,-0.82945,9e-05,17.21134]
[1777915834862,39.59,80352.17,0.0,-0.82967,9e-05,17.19428]
[1777915837884,39.59,80360.68,0.0,-0.82887,9e-05,17.24781]
[1777915838889,39.59,80369.01,0.0,-0.82808,9e-05,17.30025]
[1777915840904,39.59,80374.88,0.0,-0.82753,0.0001,17.33696]
[1777915845939,39.59,80374.0,0.0,-0.82762,0.0001,17.33079]
[1777915846945,39.59,80381.08,0.0,-0.82695,0.0001,17.3754]
[1777915851983,39.59,80379.34,0.0,-0.82712,0.0001,17.36419]
[1777915856466,39.59,80389.13,0.0,-0.82618,0.0001,17.42603]
[1777915861043,39.59,80395.75,0.0,-0.82555,0.0001,17.46791]
[1777915866536,39.59,80405.29,0.0,-0.82464,0.0001,17.52789]
[1777915872121,39.59,80402.64,0.0,-0.8249,0.0001,17.51079]
[1777915877156,39.59,80402.82,0.0,-0.82489,0.0001,17.51148]
[1777915882191,39.59,80402.71,0.0,-0.8249,0.0001,17.51029]
[1777915887226,39.59,80404.43,0.0,-0.82475,0.0001,17.5206]
[1777915892261,39.58,80403.61,0.0,-0.82487,0.0001,17.51038]
[1777915895282,39.58,80395.22,0.0,-0.82568,0.0001,17.4572]
[1777915896747,39.58,80390.92,0.0,-0.82609,0.0001,17.43011]
[1777915902331,39.58,80395.23,0.0,-0.82568,0.0001,17.45722]
[1777915907366,39.58,80395.0,0.0,-0.8257,0.0001,17.45574]
[1777915912401,39.58,80391.92,0.0,-0.826,0.0001,17.43624]
[1777915917436,39.58,80393.93,0.0,-0.8258,0.0001,17.44878]
[1777915922471,39.58,80390.26,0.0,-0.82616,0.0001,17.42543]
[1777915927506,39.58,80388.72,0.0,-0.82631,0.0001,17.41555]
[1777915929520,39.58,80381.47,0.0,-0.827,0.0001,17.36975]
[1777915930528,39.58,80373.52,0.0,-0.82776,9e-05,17.31961]
[1777915931534,39.58,80361.08,0.0,-0.82894,9e-05,17.24101]
[1777915932541,39.58,80356.3,0.0,-0.82939,9e-05,17.21085]
[1777915935563,39.58,80352.44,0.0,-0.82975,9e-05,17.18673]
[1777915937032,39.58,80364.71,0.0,-0.82859,9e-05,17.26441]
[1777915938584,39.58,80366.19,0.0,-0.82845,9e-05,17.27377]
[1777915943623,39.58,80367.5,0.0,-0.82832,9e-05,17.28219]
[1777915948654,39.58,80372.21,0.0,-0.82787,9e-05,17.31196]
[1777915953694,39.58,80373.93,0.0,-0.82774,0.0001,17.31838]
[1777915958724,39.58,80379.86,0.0,-0.82718,0.0001,17.35537]
[1777915963759,39.58,80369.35,0.0,-0.8282,9e-05,17.28792]
[1777915968794,39.58,80365.44,0.0,-0.82858,9e-05,17.26255]
[1777915973830,39.58,80360.68,0.0,-0.82904,9e-05,17.23194]
[1777915977857,39.58,80353.29,0.0,-0.82974,9e-05,17.185]
[1777915982892,39.57,80354.94,0.0,-0.82959,9e-05,17.19527]
[1777915987927,39.57,80354.77,0.0,-0.82961,9e-05,17.19407]
[1777915992962,39.57,80360.84,0.0,-0.82904,9e-05,17.23223]
[1777915997997,39.57,80356.83,0.0,-0.82942,9e-05,17.20648]
[1777916000019,39.57,80350.69,0.0,-0.83001,9e-05,17.16746]
[1777916004045,39.57,80345.1,0.0,-0.83054,9e-05,17.13153]
[1777916008072,39.57,80353.7,0.0,-0.82975,9e-05,17.18487]
[1777916013108,39.57,80354.88,0.0,-0.82968,9e-05,17.18698]
[1777916018144,39.56,80354.4,0.0,-0.82974,9e-05,17.18316]
[1777916023177,39.56,80351.57,0.0,-0.83002,9e-05,17.16456]
[1777916028213,39.56,80350.09,0.0,-0.83017,9e-05,17.1546]
[1777916033247,39.56,80343.23,0.0,-0.83082,9e-05,17.11053]
[1777916036270,39.56,80331.82,0.0,-0.8319,9e-05,17.03794]
[1777916038283,39.56,80324.95,0.0,-0.83255,9e-05,16.99425]
[1777916043319,39.56,80324.46,0.0,-0.8326,9e-05,16.99051]
[1777916044326,39.56,80331.53,0.0,-0.83195,9e-05,17.03498]
[1777916049821,39.55,80337.64,0.0,-0.8314,9e-05,17.0722]
[1777916055405,39.55,80336.84,0.0,-0.83149,9e-05,17.06582]
[1777916060437,39.55,80336.47,0.0,-0.83154,9e-05,17.06227]
[1777916063458,39.54,80323.36,0.0,-0.83278,9e-05,16.97883]
[1777916064465,39.54,80314.66,0.0,-0.83359,9e-05,16.92376]
[1777916068496,39.54,80304.77,0.0,-0.83451,9e-05,16.86095]
[1777916069965,39.54,80296.47,0.0,-0.83529,9e-05,16.80837]
[1777916073532,39.54,80302.05,0.0,-0.83481,9e-05,16.83882]
[1777916076567,39.54,80296.79,0.0,-0.8353,9e-05,16.80507]
[1777916080035,39.54,80286.25,0.0,-0.83627,9e-05,16.73851]
[1777916085615,39.54,80289.96,0.0,-0.83593,9e-05,16.76195]
[1777916090649,39.54,80294.67,0.0,-0.8355,9e-05,16.79163]
[1777916094677,39.54,80289.66,0.0,-0.83596,9e-05,16.76035]
[1777916100176,39.54,80291.83,0.0,-0.83575,9e-05,16.77445]
[1777916102733,39.54,80298.45,0.0,-0.83514,9e-05,16.81616]
[1777916103747,39.54,80311.12,0.0,-0.83396,9e-05,16.89634]
[1777916104749,39.54,80310.19,0.0,-0.83405,9e-05,16.89042]
[1777916105756,39.54,80304.55,0.0,-0.83457,9e-05,16.85471]
[1777916108777,39.54,80304.72,0.0,-0.83456,9e-05,16.85584]
[1777916112805,39.54,80297.79,0.0,-0.8352,9e-05,16.8121]
[1777916113813,39.54,80292.42,0.0,-0.83569,9e-05,16.77831]
[1777916118863,39.54,80274.58,0.0,-0.83733,9e-05,16.66597]
[1777916119854,39.54,80257.83,0.0,-0.83886,9e-05,16.55988]
[1777916120861,39.54,80256.81,0.0,-0.83896,9e-05,16.55343]
[1777916121869,39.54,80251.41,0.0,-0.83945,9e-05,16.51928]
[1777916123887,39.54,80248.01,0.0,-0.83976,9e-05,16.4979]
[1777916125920,39.55,80253.63,0.0,-0.83924,9e-05,16.53358]
[1777916126909,39.55,80257.38,0.0,-0.8389,9e-05,16.55752]
[1777916128917,39.55,80275.72,0.0,-0.83722,9e-05,16.67366]
[1777916129924,39.55,80278.28,0.0,-0.83698,9e-05,16.68996]
[1777916134960,39.55,80280.5,0.0,-0.8368,9e-05,16.70002]
[1777916139996,39.55,80279.66,0.0,-0.83687,9e-05,16.69515]
[1777916143017,39.55,80286.75,0.0,-0.83622,9e-05,16.74021]
[1777916145030,39.55,80296.05,0.0,-0.83535,9e-05,16.79926]
[1777916148051,39.55,80297.68,0.0,-0.83519,9e-05,16.81011]
[1777916153086,39.55,80295.52,0.0,-0.83538,9e-05,16.79773]
[1777916158121,39.56,80297.1,0.0,-0.83522,9e-05,16.80849]
[1777916160136,39.56,80291.22,0.0,-0.83576,9e-05,16.77151]
[1777916162149,39.56,80293.3,0.0,-0.83556,9e-05,16.78495]
[1777916164163,39.56,80297.54,0.0,-0.83517,9e-05,16.81195]
[1777916169199,39.56,80299.44,0.0,-0.83499,9e-05,16.82432]
[1777916174235,39.56,80301.23,0.0,-0.83482,9e-05,16.83592]
[1777916179269,39.56,80304.13,0.0,-0.83454,9e-05,16.85444]
[1777916183297,39.56,80297.86,0.0,-0.83512,9e-05,16.81542]
[1777916184304,39.56,80297.12,0.0,-0.83518,9e-05,16.81097]
[1777916187325,39.56,80288.58,0.0,-0.83596,9e-05,16.75739]
[1777916189340,39.56,80286.62,0.0,-0.83614,9e-05,16.74532]
[1777916194375,39.56,80291.23,0.0,-0.83574,9e-05,16.77079]
[1777916199412,39.57,80295.85,0.0,-0.8353,9e-05,16.80055]
[1777916204447,39.57,80300.6,0.0,-0.83485,9e-05,16.83104]
[1777916208481,39.57,80308.59,0.0,-0.83411,9e-05,16.88178]
[1777916209486,39.57,80314.17,0.0,-0.83359,9e-05,16.91715]
[1777916210983,39.57,80320.59,0.0,-0.83299,9e-05,16.9578]
[1777916212505,39.57,80329.36,0.0,-0.83217,9e-05,17.01331]
[1777916213510,39.57,80334.81,0.0,-0.83166,9e-05,17.0477]
[1777916218547,39.57,80335.61,0.0,-0.83157,9e-05,17.05338]
[1777916223582,39.57,80335.93,0.0,-0.83153,9e-05,17.05609]
[1777916228618,39.57,80330.84,0.0,-0.832,9e-05,17.02462]
[1777916233652,39.58,80326.0,0.0,-0.83244,9e-05,16.99474]
[1777916238687,39.58,80331.44,0.0,-0.83192,9e-05,17.02998]
[1777916243723,39.58,80323.1,0.0,-0.83269,9e-05,16.97795]
[1777916244729,39.58,80316.64,0.0,-0.83329,9e-05,16.93732]
[1777916245736,39.58,80304.13,0.0,-0.83445,9e-05,16.8584]
[1777916246743,39.58,80302.23,0.0,-0.83462,9e-05,16.84662]
[1777916251778,39.58,80306.17,0.0,-0.83428,9e-05,16.86749]
[1777916256813,39.58,80309.03,0.0,-0.83401,9e-05,16.8862]
[1777916261850,39.59,80312.08,0.0,-0.83371,9e-05,16.90661]
[1777916263865,39.59,80315.97,0.0,-0.83334,9e-05,16.93155]
[1777916268898,39.59,80312.99,0.0,-0.83361,9e-05,16.91348]
[1777916273933,39.59,80314.23,0.0,-0.83348,9e-05,16.92215]
[1777916276953,39.59,80320.82,0.0,-0.83286,9e-05,16.96417]
[1777916281989,39.59,80317.11,0.0,-0.83319,9e-05,16.9413]
[1777916287025,39.59,80319.87,0.0,-0.83293,9e-05,16.95925]
[1777916292059,39.59,80320.23,0.0,-0.83289,9e-05,16.96194]
[1777916297095,39.6,80313.6,0.0,-0.8335,9e-05,16.92052]
[1777916302131,39.6,80311.72,0.0,-0.83367,9e-05,16.90922]
[1777916307165,39.6,80310.6,0.0,-0.83376,9e-05,16.90276]
[1777916312201,39.6,80310.42,0.0,-0.8338,9e-05,16.89775]
[1777916317237,39.6,80308.28,0.0,-0.83399,9e-05,16.88488]
[1777916322272,39.6,80309.31,0.0,-0.83389,9e-05,16.89202]
[1777916327308,39.6,80308.01,0.0,-0.834,9e-05,16.88441]
[1777916332343,39.61,80308.92,0.0,-0.8339,9e-05,16.89074]
[1777916337377,39.61,80308.37,0.0,-0.83395,9e-05,16.88781]
[1777916342415,39.61,80316.63,0.0,-0.83317,9e-05,16.94053]
[1777916343422,39.61,80323.8,0.0,-0.8325,9e-05,16.98584]
[1777916344428,39.61,80322.77,0.0,-0.8326,9e-05,16.97934]
[1777916349461,39.61,80319.34,0.0,-0.8329,9e-05,16.95868]
[1777916354498,39.61,80322.17,0.0,-0.83263,9e-05,16.9769]
[1777916358526,39.61,80329.92,0.0,-0.8319,9e-05,17.02605]
[1777916363562,39.61,80333.25,0.0,-0.83159,9e-05,17.04709]
[1777916368596,39.61,80335.24,0.0,-0.83141,9e-05,17.05963]
[1777916373631,39.61,80332.09,0.0,-0.83173,9e-05,17.03538]
[1777916378668,39.61,80332.18,0.0,-0.83172,9e-05,17.03639]
[1777916382193,39.61,80325.29,0.0,-0.83236,9e-05,16.99308]
[1777916383701,39.61,80323.34,0.0,-0.83254,9e-05,16.98102]
[1777916387731,39.62,80308.41,0.0,-0.83392,9e-05,16.88743]
[1777916388739,39.62,80297.35,0.0,-0.83494,9e-05,16.81773]
[1777916390756,39.62,80291.9,0.0,-0.83544,9e-05,16.78366]
[1777916395787,39.62,80297.79,0.0,-0.83488,9e-05,16.82169]
[1777916400822,39.62,80297.11,0.0,-0.83494,9e-05,16.81808]
[1777916404855,39.62,80302.4,0.0,-0.83443,9e-05,16.85226]
[1777916406869,39.62,80307.99,0.0,-0.83391,9e-05,16.88812]
[1777916412404,39.63,80304.28,0.0,-0.83423,9e-05,16.86601]
[1777916417948,39.63,80304.78,0.0,-0.83416,9e-05,16.87092]
[1777916422984,39.64,80303.81,0.0,-0.83423,9e-05,16.86626]
[1777916427012,39.64,80298.11,0.0,-0.83474,9e-05,16.831]
[1777916429025,39.64,80295.11,0.0,-0.83501,9e-05,16.81246]
[1777916431038,39.64,80289.63,0.0,-0.83555,9e-05,16.77386]
[1777916432546,39.64,80283.6,0.0,-0.8361,9e-05,16.73586]
[1777916435066,39.64,80281.03,0.0,-0.83634,9e-05,16.71992]
[1777916440102,39.64,80275.64,0.0,-0.83682,9e-05,16.68642]
[1777916445137,39.64,80272.72,0.0,-0.83708,9e-05,16.66865]
[1777916450172,39.64,80275.03,0.0,-0.83686,9e-05,16.68399]
[1777916455208,39.65,80276.62,0.0,-0.8367,9e-05,16.69462]
[1777916460242,39.65,80273.01,0.0,-0.83703,9e-05,16.67239]
[1777916465277,39.65,80280.1,0.0,-0.83636,9e-05,16.71782]
[1777916466284,39.65,80283.2,0.0,-0.83608,9e-05,16.73759]
[1777916470312,39.65,80288.94,0.0,-0.83554,9e-05,16.77449]
[1777916475347,39.65,80285.91,0.0,-0.8358,9e-05,16.75622]
[1777916477362,39.65,80278.56,0.0,-0.83647,9e-05,16.71029]
[1777916478369,39.65,80271.2,0.0,-0.83714,9e-05,16.66412]
[1777916479377,39.66,80266.93,0.0,-0.83753,9e-05,16.63751]
[1777916481389,39.66,80262.31,0.0,-0.83794,9e-05,16.60909]
[1777916486461,39.66,80265.55,0.0,-0.83762,9e-05,16.63143]
[1777916491493,39.67,80262.8,0.0,-0.83788,9e-05,16.61124]
[1777916496529,39.67,80259.55,0.0,-0.83815,9e-05,16.59249]
[1777916499571,39.67,80253.93,0.0,-0.83865,9e-05,16.55813]
[1777916501567,39.67,80249.57,0.0,-0.83903,9e-05,16.53146]
[1777916504590,39.68,80243.17,0.0,-0.83959,9e-05,16.4924]
[1777916505595,39.68,80238.01,0.0,-0.84006,9e-05,16.4602]
[1777916507610,39.68,80235.25,0.0,-0.8403,9e-05,16.44354]
[1777916512645,39.68,80234.02,0.0,-0.8404,9e-05,16.4365]
[1777916517679,39.68,80235.77,0.0,-0.84023,9e-05,16.44824]
[1777916518686,39.68,80228.6,0.0,-0.84087,9e-05,16.40319]
[1777916519693,39.68,80228.73,0.0,-0.84086,9e-05,16.4042]
[1777916524729,39.69,80232.59,0.0,-0.8405,9e-05,16.42941]
[1777916529763,39.69,80234.57,0.0,-0.84031,9e-05,16.44262]
[1777916534820,39.69,80235.58,0.0,-0.8402,9e-05,16.44982]
[1777916539850,39.69,80236.25,0.0,-0.84013,9e-05,16.45484]
[1777916544887,39.69,80235.33,0.0,-0.84019,9e-05,16.45056]
[1777916549920,39.7,80236.33,0.0,-0.84008,9e-05,16.45828]
[1777916554956,39.7,80231.92,0.0,-0.8405,9e-05,16.42718]
[1777916555964,39.7,80237.53,0.0,-0.83999,9e-05,16.46263]
[1777916560998,39.7,80239.17,0.0,-0.83983,9e-05,16.47349]
[1777916566034,39.7,80239.72,0.0,-0.83977,9e-05,16.47747]
[1777916567050,39.7,80256.16,0.0,-0.83827,9e-05,16.58138]
[1777916568051,39.71,80265.86,0.0,-0.83738,9e-05,16.64286]
[1777916569058,39.71,80263.84,0.0,-0.83756,9e-05,16.63042]
[1777916574090,39.71,80263.9,0.0,-0.83753,9e-05,16.63234]
[1777916579126,39.71,80263.31,0.0,-0.83756,9e-05,16.63014]
[1777916582152,39.72,80268.75,0.0,-0.83705,9e-05,16.66534]
[1777916583611,39.72,80277.79,0.0,-0.83622,9e-05,16.72253]
[1777916584163,39.72,80277.79,0.0,-0.83622,9e-05,16.72272]
[1777916589197,39.72,80278.93,0.0,-0.8361,9e-05,16.73074]
[1777916593681,39.72,80272.37,0.0,-0.83669,9e-05,16.69008]
[1777916598260,39.72,80258.89,0.0,-0.83791,9e-05,16.6062]
[1777916599268,39.72,80260.38,0.0,-0.83777,9e-05,16.61589]
[1777916604308,39.73,80259.52,0.0,-0.83783,9e-05,16.61185]
[1777916608332,39.73,80267.88,0.0,-0.83705,9e-05,16.66556]
[1777916612360,39.73,80280.78,0.0,-0.83588,9e-05,16.74308]
[1777916613821,39.73,80287.47,0.0,-0.83527,9e-05,16.78529]
[1777916615383,39.73,80290.18,0.0,-0.83501,9e-05,16.80269]
[1777916620417,39.74,80287.73,0.0,-0.83522,9e-05,16.78853]
[1777916625452,39.74,80289.8,0.0,-0.83501,9e-05,16.80273]
[1777916630487,39.74,80280.22,0.0,-0.83588,9e-05,16.74335]
[1777916631494,39.74,80277.24,0.0,-0.83615,9e-05,16.7247]
[1777916633509,39.74,80275.94,0.0,-0.83626,9e-05,16.71684]
[1777916638544,39.74,80280.05,0.0,-0.83588,9e-05,16.74349]
[1777916643579,39.74,80283.1,0.0,-0.83559,9e-05,16.76326]
[1777916648613,39.75,80277.88,0.0,-0.83606,9e-05,16.73089]
[1777916653650,39.75,80276.86,0.0,-0.83614,9e-05,16.72512]
[1777916658684,39.75,80272.43,0.0,-0.83654,9e-05,16.698]
[1777916663719,39.75,80269.37,0.0,-0.83681,9e-05,16.6792]
[1777916667747,39.75,80264.08,0.0,-0.83728,9e-05,16.64672]
[1777916669761,39.75,80257.83,0.0,-0.83785,9e-05,16.60764]
[1777916674796,39.75,80254.11,0.0,-0.83822,9e-05,16.57969]
[1777916679830,39.75,80249.15,0.0,-0.83868,9e-05,16.54821]
[1777916684865,39.75,80250.9,0.0,-0.83851,9e-05,16.5598]
[1777916689928,39.75,80251.54,0.0,-0.83846,9e-05,16.56365]
[1777916694971,39.75,80251.79,0.0,-0.83844,9e-05,16.56509]
[1777916696985,39.75,80243.24,0.0,-0.83921,9e-05,16.51126]
[1777916702017,39.75,80247.29,0.0,-0.83884,9e-05,16.53681]
[1777916707052,39.75,80246.21,0.0,-0.83894,9e-05,16.52991]
[1777916708059,39.75,80235.09,0.0,-0.83995,9e-05,16.46002]
[1777916713094,39.75,80234.57,0.0,-0.83999,9e-05,16.45707]
[1777916718129,39.75,80232.55,0.0,-0.84017,9e-05,16.44462]
[1777916723164,39.75,80233.32,0.0,-0.8401,9e-05,16.44962]
[1777916728202,39.75,80234.55,0.0,-0.83999,9e-05,16.45733]
[1777916733235,39.75,80237.57,0.0,-0.83975,9e-05,16.47179]
[1777916738270,39.75,80237.1,0.0,-0.8398,9e-05,16.46869]
[1777916743305,39.75,80235.88,0.0,-0.83991,9e-05,16.46076]
[1777916746327,39.75,80246.62,0.0,-0.83894,9e-05,16.52818]
[1777916747334,39.75,80254.58,0.0,-0.83822,9e-05,16.57812]
[1777916748340,39.75,80254.13,0.0,-0.83826,9e-05,16.5753]
[1777916753377,39.75,80257.33,0.0,-0.83797,9e-05,16.59531]
[1777916756396,39.75,80263.1,0.0,-0.83743,9e-05,16.6322]
[1777916761431,39.76,80269.07,0.0,-0.83687,9e-05,16.67063]
[1777916766467,39.76,80276.74,0.0,-0.83617,9e-05,16.71889]
[1777916769487,39.76,80279.39,0.0,-0.83592,9e-05,16.73587]
[1777916774965,39.76,80279.53,0.0,-0.8359,9e-05,16.73716]
[1777916780565,39.76,80284.38,0.0,-0.83545,9e-05,16.76819]
[1777916781571,39.76,80289.61,0.0,-0.83496,9e-05,16.80113]
[1777916783585,39.76,80289.21,0.0,-0.835,9e-05,16.7986]
[1777916788620,39.76,80289.41,0.0,-0.83498,9e-05,16.7998]
[1777916793655,39.76,80298.44,0.0,-0.83419,9e-05,16.85202]
[1777916795670,39.76,80303.19,0.0,-0.83375,9e-05,16.88171]
[1777916798691,39.76,80309.38,0.0,-0.83318,9e-05,16.9203]
[1777916803725,39.76,80308.45,0.0,-0.83327,9e-05,16.91386]
[1777916808761,39.75,80309.73,0.0,-0.83316,9e-05,16.92135]
[1777916813796,39.75,80314.59,0.0,-0.83272,9e-05,16.95137]
[1777916818831,39.75,80316.14,0.0,-0.83259,9e-05,16.96047]
[1777916823865,39.75,80313.94,0.0,-0.8328,9e-05,16.94602]
[1777916828900,39.75,80314.6,0.0,-0.83275,9e-05,16.9496]
[1777916833934,39.75,80309.19,0.0,-0.83326,9e-05,16.91508]
[1777916838970,39.75,80307.47,0.0,-0.83342,9e-05,16.90393]
[1777916844011,39.75,80311.19,0.0,-0.83308,9e-05,16.92717]
[1777916847032,39.75,80304.7,0.0,-0.83368,9e-05,16.88621]
[1777916850048,39.75,80309.84,0.0,-0.83321,9e-05,16.91852]
[1777916855083,39.74,80307.54,0.0,-0.83346,9e-05,16.89946]
[1777916857096,39.75,80297.94,0.0,-0.83435,9e-05,16.83908]
[1777916862132,39.75,80311.31,0.0,-0.8331,9e-05,16.9234]
[1777916863138,39.75,80316.5,0.0,-0.83262,9e-05,16.95599]
[1777916867170,39.74,80317.42,0.0,-0.83254,9e-05,16.96122]
[1777916872202,39.74,80321.66,0.0,-0.83216,9e-05,16.98738]
[1777916877237,39.74,80319.6,0.0,-0.83236,9e-05,16.97358]
[1777916882273,39.74,80318.39,0.0,-0.83248,9e-05,16.9653]
[1777916887308,39.74,80315.17,0.0,-0.83279,9e-05,16.94445]
[1777916892343,39.74,80315.5,0.0,-0.83277,9e-05,16.94605]
[1777916897379,39.74,80321.02,0.0,-0.83226,9e-05,16.98036]
[1777916902413,39.73,80318.69,0.0,-0.83249,9e-05,16.96509]
[1777916907448,39.73,80317.21,0.0,-0.83264,9e-05,16.9552]
[1777916912489,39.73,80317.77,0.0,-0.83262,9e-05,16.95378]
[1777916917524,39.73,80316.07,0.0,-0.83279,9e-05,16.94251]
[1777916918530,39.73,80307.17,0.0,-0.83362,9e-05,16.8864]
[1777916919537,39.73,80302.61,0.0,-0.83404,9e-05,16.85767]
[1777916922558,39.73,80296.95,0.0,-0.83457,9e-05,16.82188]
[1777916924572,39.73,80290.84,0.0,-0.83514,9e-05,16.78311]
[1777916927594,39.73,80299.28,0.0,-0.83436,9e-05,16.83588]
[1777916928600,39.73,80302.97,0.0,-0.83403,9e-05,16.85892]
[1777916933635,39.72,80301.25,0.0,-0.8342,9e-05,16.84708]
[1777916934645,39.72,80307.33,0.0,-0.83364,9e-05,16.8852]
[1777916935651,39.72,80308.77,0.0,-0.83351,9e-05,16.89407]
[1777916940685,39.72,80307.88,0.0,-0.83361,9e-05,16.88739]
[1777916942697,39.72,80317.46,0.0,-0.83272,9e-05,16.94741]
[1777916943706,39.72,80326.92,0.0,-0.83184,9e-05,17.00699]
[1777916944712,39.72,80330.36,0.0,-0.83152,9e-05,17.02859]
[1777916949747,39.72,80328.95,0.0,-0.83165,9e-05,17.01929]
[1777916954782,39.72,80337.29,0.0,-0.83088,9e-05,17.07136]
[1777916956798,39.72,80343.92,0.0,-0.83026,9e-05,17.113]
[1777916959817,39.72,80344.18,0.0,-0.83024,9e-05,17.11457]
[1777916964852,39.72,80343.81,0.0,-0.83027,9e-05,17.11208]
[1777916965860,39.72,80352.28,0.0,-0.82948,9e-05,17.16535]
[1777916966866,39.72,80356.47,0.0,-0.82908,9e-05,17.19162]
[1777916968880,39.72,80362.16,0.0,-0.82855,9e-05,17.22714]
[1777916972909,39.72,80371.27,0.0,-0.82773,9e-05,17.27938]
[1777916973915,39.72,80360.81,0.0,-0.82872,9e-05,17.21352]
[1777916974922,39.72,80359.9,0.0,-0.82881,9e-05,17.20783]
[1777916978950,39.72,80366.1,0.0,-0.82822,9e-05,17.24687]
[1777916979960,39.71,80367.34,0.0,-0.8281,9e-05,17.25451]
[1777916981971,39.71,80372.91,0.0,-0.82758,9e-05,17.28932]
[1777916983985,39.71,80378.62,0.0,-0.82703,0.0001,17.32523]
[1777916989020,39.71,80394.11,0.0,-0.82556,0.0001,17.42267]
[1777916990030,39.71,80395.33,0.0,-0.82544,0.0001,17.43019]
[1777916993072,39.71,80401.9,0.0,-0.82481,0.0001,17.47147]
[1777916994079,39.71,80402.08,0.0,-0.82479,0.0001,17.47269]
[1777916999113,39.72,80402.14,0.0,-0.82478,0.0001,17.47348]
[1777917000125,39.72,80386.74,0.0,-0.82625,0.0001,17.37674]
[1777917001132,39.72,80374.38,0.0,-0.82743,0.0001,17.29892]
[1777917002141,39.72,80373.36,0.0,-0.82753,9e-05,17.29249]
[1777917005162,39.72,80392.58,0.0,-0.8257,0.0001,17.41326]
[1777917006168,39.72,80407.48,0.0,-0.82427,0.0001,17.50686]
[1777917007175,39.71,80408.82,0.0,-0.82414,0.0001,17.51515]
[1777917012211,39.71,80410.1,0.0,-0.82403,0.0001,17.52265]
[1777917017244,39.71,80406.48,0.0,-0.82438,0.0001,17.49998]
[1777917021273,39.71,80402.14,0.0,-0.82479,0.0001,17.47285]
[1777917026314,39.71,80405.74,0.0,-0.82446,0.0001,17.49437]
[1777917027315,39.71,80411.42,0.0,-0.82392,0.0001,17.52985]
[1777917032350,39.71,80412.26,0.0,-0.82388,0.0001,17.53048]
[1777917035370,39.71,80422.17,0.0,-0.82292,0.0001,17.59273]
[1777917036819,39.71,80425.85,0.0,-0.82257,0.0001,17.61566]
[1777917041413,39.71,80431.09,0.0,-0.82207,0.0001,17.64798]
[1777917046889,39.71,80441.29,0.0,-0.82109,0.0001,17.71116]
[1777917052494,39.7,80443.98,0.0,-0.82085,0.0001,17.72724]
[1777917055513,39.7,80460.09,0.0,-0.81928,0.0001,17.82771]
[1777917056967,39.7,80469.05,0.0,-0.81842,0.0001,17.88319]
[1777917062568,39.7,80472.52,0.0,-0.8181,0.0001,17.90377]
[1777917064584,39.69,80463.36,0.0,-0.81903,0.0001,17.84393]
[1777917065589,39.69,80461.63,0.0,-0.81922,0.0001,17.83172]
[1777917067041,39.68,80454.26,0.0,-0.81998,0.0001,17.78349]
[1777917069616,39.68,80463.41,0.0,-0.81908,0.0001,17.84079]
[1777917070625,39.68,80466.17,0.0,-0.81882,0.0001,17.85798]
[1777917073647,39.68,80473.39,0.0,-0.81811,0.0001,17.90303]
[1777917074653,39.68,80477.76,0.0,-0.81768,0.0001,17.93039]
[1777917079691,39.68,80481.21,0.0,-0.81734,0.0001,17.95222]
[1777917084723,39.68,80483.18,0.0,-0.81714,0.0001,17.9649]
[1777917087188,39.68,80521.5,0.0,-0.81334,0.0001,18.20452]
[1777917087746,39.68,80521.5,0.0,-0.81334,0.0001,18.20451]
[1777917088753,39.68,80520.46,0.0,-0.81345,0.0001,18.19775]
[1777917090768,39.68,80526.23,0.0,-0.81288,0.0001,18.23359]
[1777917092784,39.68,80538.95,0.0,-0.81164,0.0001,18.30844]
[1777917093816,39.68,80561.02,0.0,-0.80943,0.0001,18.44569]
[1777917094800,39.68,80569.51,0.0,-0.80857,0.0001,18.49819]
[1777917095807,39.68,80572.12,0.0,-0.80831,0.0001,18.51416]
[1777917098831,39.68,80566.96,0.0,-0.80886,0.0001,18.48086]
[1777917101849,39.67,80572.0,0.0,-0.80836,0.0001,18.51111]
[1777917102856,39.67,80577.79,0.0,-0.80778,0.0001,18.54701]
[1777917104873,39.67,80578.95,0.0,-0.80767,0.0001,18.55394]
[1777917109907,39.67,80584.18,0.0,-0.80714,0.0001,18.58592]
[1777917110914,39.67,80579.05,0.0,-0.80767,0.0001,18.55384]
[1777917111921,39.67,80571.24,0.0,-0.80844,0.0001,18.50631]
[1777917112928,39.68,80566.26,0.0,-0.80892,0.0001,18.47693]
[1777917114942,39.68,80559.87,0.0,-0.80955,0.0001,18.43809]
[1777917117408,39.69,80555.16,0.0,-0.80999,0.0001,18.41089]
[1777917118970,39.69,80546.91,0.0,-0.81078,0.0001,18.36182]
[1777917119980,39.69,80543.08,0.0,-0.81116,0.0001,18.33812]
[1777917121994,39.69,80536.69,0.0,-0.8118,0.0001,18.29856]
[1777917123000,39.69,80546.55,0.0,-0.8108,0.0001,18.36031]
[1777917124017,39.69,80549.59,0.0,-0.81049,0.0001,18.37945]
[1777917127478,39.7,80540.66,0.0,-0.81138,0.0001,18.32425]
[1777917129047,39.7,80524.46,0.0,-0.813,0.0001,18.22328]
[1777917130055,39.7,80518.52,0.0,-0.81359,0.0001,18.18622]
[1777917131061,39.7,80511.39,0.0,-0.8143,0.0001,18.14177]
[1777917132068,39.7,80508.33,0.0,-0.8146,0.0001,18.12279]
[1777917134084,39.7,80502.71,0.0,-0.81516,0.0001,18.08802]
[1777917135090,39.7,80523.52,0.0,-0.81308,0.0001,18.2183]
[1777917136097,39.7,80519.76,0.0,-0.81346,0.0001,18.19472]
[1777917140128,39.7,80533.65,0.0,-0.81207,0.0001,18.28136]
[1777917141132,39.7,80541.37,0.0,-0.8113,0.0001,18.32952]
[1777917142140,39.7,80540.96,0.0,-0.81134,0.0001,18.3269]
[1777917143147,39.7,80546.42,0.0,-0.81079,0.0001,18.36105]
[1777917144154,39.7,80556.76,0.0,-0.80975,0.0001,18.42555]
[1777917145161,39.7,80562.65,0.0,-0.80915,0.0001,18.46221]
[1777917146167,39.7,80561.98,0.0,-0.80922,0.0001,18.45815]
[1777917149190,39.7,80555.84,0.0,-0.80984,0.0001,18.41996]
[1777917150195,39.7,80550.08,0.0,-0.81042,0.0001,18.38423]
[1777917152209,39.7,80544.59,0.0,-0.81099,0.0001,18.34594]
[1777917155231,39.7,80551.24,0.0,-0.81032,0.0001,18.38798]
[1777917156237,39.7,80558.63,0.0,-0.80957,0.0001,18.4342]
[1777917157246,39.7,80558.39,0.0,-0.80959,0.0001,18.43283]
[1777917160266,39.7,80548.82,0.0,-0.81055,0.0001,18.37359]
[1777917161273,39.7,80541.8,0.0,-0.81125,0.0001,18.33001]
[1777917162281,39.7,80537.1,0.0,-0.81172,0.0001,18.30092]
[1777917164295,39.7,80529.74,0.0,-0.81245,0.0001,18.2553]
[1777917167317,39.71,80528.01,0.0,-0.81261,0.0001,18.24511]
[1777917172353,39.71,80533.05,0.0,-0.81209,0.0001,18.27751]
[1777917176381,39.71,80526.45,0.0,-0.81274,0.0001,18.23689]
[1777917179402,39.71,80538.32,0.0,-0.81155,0.0001,18.31108]
[1777917180408,39.71,80544.4,0.0,-0.81094,0.0001,18.34908]
[1777917181416,39.71,80548.57,0.0,-0.81052,0.0001,18.3751]
[1777917182423,39.71,80541.22,0.0,-0.81126,0.0001,18.32931]
[1777917183430,39.71,80529.56,0.0,-0.81243,0.0001,18.25652]
[1777917184436,39.71,80530.29,0.0,-0.81236,0.0001,18.2611]
[1777917187458,39.71,80534.81,0.0,-0.8119,0.0001,18.28977]
[1777917192491,39.71,80527.69,0.0,-0.8126,0.0001,18.24577]
[1777917194506,39.71,80519.52,0.0,-0.81341,0.0001,18.19486]
[1777917195519,39.71,80511.17,0.0,-0.81424,0.0001,18.1428]
[1777917196520,39.72,80504.47,0.0,-0.81489,0.0001,18.10237]
[1777917197526,39.72,80500.78,0.0,-0.81522,0.0001,18.08122]
[1777917198536,39.72,80507.39,0.0,-0.81458,0.0001,18.12136]
[1777917199541,39.72,80510.5,0.0,-0.81427,0.0001,18.14079]
[1777917201555,39.72,80517.4,0.0,-0.81359,0.0001,18.18376]
[1777917205585,39.73,80525.15,0.0,-0.81278,0.0001,18.23448]
[1777917206590,39.73,80528.62,0.0,-0.81243,0.0001,18.25618]
[1777917209611,39.73,80521.68,0.0,-0.81312,0.0001,18.213]
[1777917210618,39.73,80533.13,0.0,-0.81198,0.0001,18.28451]
[1777917212632,39.73,80538.26,0.0,-0.8115,0.0001,18.31197]
[1777917215660,39.73,80548.94,0.0,-0.81042,0.0001,18.37864]
[1777917219692,39.73,80554.36,0.0,-0.80987,0.0001,18.41284]
[1777917223716,39.73,80562.51,0.0,-0.80904,0.0001,18.46394]
[1777917226742,39.73,80556.16,0.0,-0.80968,0.0001,18.42433]
[1777917229764,39.73,80563.94,0.0,-0.80889,0.0001,18.47311]
[1777917233791,39.73,80569.11,0.0,-0.80836,0.0001,18.50556]
[1777917235846,39.73,80600.79,0.0,-0.80514,0.0001,18.70226]
[1777917236829,39.73,80671.47,0.0,-0.79784,0.0001,19.13876]
[1777917238287,39.73,80718.03,0.0,-0.79296,0.00011,19.42365]
[1777917238840,39.73,80718.03,0.0,-0.79294,0.00011,19.42453]
[1777917239849,39.73,80719.44,0.0,-0.79281,0.00011,19.43193]
[1777917240857,39.71,80698.94,0.0,-0.79505,0.00011,19.30204]
[1777917241863,39.71,80674.9,0.0,-0.79758,0.0001,19.15408]
[1777917242869,39.71,80651.6,0.0,-0.80002,0.0001,19.01012]
[1777917243876,39.71,80643.53,0.0,-0.80086,0.0001,18.96006]
[1777917244882,39.71,80644.24,0.0,-0.80079,0.0001,18.96423]
[1777917248366,39.71,80649.62,0.0,-0.80024,0.0001,18.99675]
[1777917251939,39.71,80639.18,0.0,-0.80135,0.0001,18.93092]
[1777917252946,39.7,80641.99,0.0,-0.80106,0.0001,18.94793]
[1777917253955,39.7,80636.73,0.0,-0.80162,0.0001,18.9149]
[1777917254975,39.7,80627.36,0.0,-0.80259,0.0001,18.85647]
[1777917255967,39.7,80628.24,0.0,-0.80251,0.0001,18.8616]
[1777917258445,39.7,80615.89,0.0,-0.80378,0.0001,18.78469]
[1777917258989,39.7,80616.06,0.0,-0.80377,0.0001,18.78551]
[1777917259995,39.7,80609.85,0.0,-0.80441,0.0001,18.74672]
[1777917261002,39.7,80599.89,0.0,-0.80544,0.0001,18.68469]
[1777917262009,39.7,80594.53,0.0,-0.80599,0.0001,18.65124]
[1777917264024,39.7,80588.24,0.0,-0.80664,0.0001,18.61176]
[1777917265035,39.7,80594.52,0.0,-0.806,0.0001,18.65051]
[1777917266037,39.69,80595.36,0.0,-0.80592,0.0001,18.65542]
[1777917267044,39.69,80589.97,0.0,-0.80647,0.0001,18.62164]
[1777917269057,39.69,80586.08,0.0,-0.80688,0.0001,18.59695]
[1777917271074,39.69,80580.55,0.0,-0.80748,0.0001,18.55765]
[1777917272081,39.69,80572.48,0.0,-0.80831,0.0001,18.50726]
[1777917273086,39.69,80570.78,0.0,-0.80849,0.0001,18.49611]
[1777917274097,39.69,80564.17,0.0,-0.80916,0.0001,18.45496]
[1777917275101,39.69,80560.39,0.0,-0.80954,0.0001,18.43112]
[1777917276110,39.69,80553.07,0.0,-0.81029,0.0001,18.38523]
[1777917277117,39.69,80551.75,0.0,-0.81042,0.0001,18.37669]
[1777917282152,39.68,80544.31,0.0,-0.8112,0.0001,18.32886]
[1777917283158,39.68,80537.34,0.0,-0.8119,0.0001,18.28513]
[1777917284175,39.68,80544.79,0.0,-0.81116,0.0001,18.33143]
[1777917285182,39.68,80513.24,0.0,-0.81431,0.0001,18.1344]
[1777917286180,39.68,80458.27,0.0,-0.81974,0.0001,17.7897]
[1777917287186,39.68,80447.22,0.0,-0.82082,0.0001,17.72009]
[1777917288661,39.68,80440.81,0.0,-0.82145,0.0001,17.67952]
[1777917293227,39.68,80433.33,0.0,-0.82219,0.0001,17.63144]
[1777917298262,39.67,80431.08,0.0,-0.82242,0.0001,17.61652]
[1777917299269,39.67,80423.0,0.0,-0.82321,0.0001,17.56536]
[1777917300278,39.67,80414.34,0.0,-0.82404,0.0001,17.51092]
[1777917301288,39.67,80399.35,0.0,-0.8255,0.0001,17.41587]
[1777917303319,39.67,80426.42,0.0,-0.8229,0.0001,17.58583]
[1777917304308,39.67,80426.42,0.0,-0.8229,0.0001,17.58536]
[1777917305315,39.67,80436.21,0.0,-0.82196,0.0001,17.64655]
[1777917307329,39.67,80441.3,0.0,-0.82148,0.0001,17.67782]
[1777917308336,39.67,80452.59,0.0,-0.82039,0.0001,17.74823]
[1777917310350,39.66,80460.67,0.0,-0.81961,0.0001,17.79814]
[1777917313371,39.66,80468.15,0.0,-0.8189,0.0001,17.84386]
[1777917314379,39.66,80482.13,0.0,-0.81753,0.0001,17.93111]
[1777917315385,39.66,80488.2,0.0,-0.81694,0.0001,17.96868]
[1777917318407,39.65,80501.09,0.0,-0.81568,0.0001,18.04836]
[1777917323446,39.65,80491.02,0.0,-0.8167,0.0001,17.98368]
[1777917324453,39.65,80466.06,0.0,-0.81916,0.0001,17.82687]
[1777917325460,39.65,80454.86,0.0,-0.82026,0.0001,17.75637]
[1777917330498,39.65,80469.86,0.0,-0.81882,0.0001,17.84901]
[1777917331504,39.64,80478.34,0.0,-0.81802,0.0001,17.8974]
[1777917333518,39.64,80462.68,0.0,-0.81957,0.0001,17.79855]
[1777917338556,39.64,80460.47,0.0,-0.81981,0.0001,17.78298]
[1777917343589,39.63,80461.49,0.0,-0.81975,0.0001,17.78738]
[1777917349632,39.63,80457.98,0.0,-0.82013,0.0001,17.76292]
[1777917353658,39.62,80452.36,0.0,-0.8207,0.0001,17.72601]
[1777917356681,39.62,80446.96,0.0,-0.82125,0.0001,17.69095]
[1777917358695,39.62,80433.78,0.0,-0.82254,0.0001,17.6075]
[1777917363729,39.62,80436.09,0.0,-0.82233,0.0001,17.62088]
[1777917367759,39.61,80429.6,0.0,-0.82298,0.0001,17.57909]
[1777917371786,39.61,80420.19,0.0,-0.8239,0.0001,17.51886]
[1777917373801,39.61,80407.83,0.0,-0.8251,0.0001,17.44042]
[1777917376822,39.61,80415.25,0.0,-0.82441,0.0001,17.48595]
[1777917378835,39.6,80423.72,0.0,-0.8236,0.0001,17.53832]
[1777917383869,39.6,80429.69,0.0,-0.82307,0.0001,17.57343]
[1777917386896,39.59,80453.5,0.0,-0.82078,0.0001,17.72177]
[1777917391932,39.59,80455.07,0.0,-0.82069,0.0001,17.72517]
[1777917396966,39.58,80448.79,0.0,-0.82133,0.0001,17.68393]
[1777917402001,39.58,80450.25,0.0,-0.82121,0.0001,17.69149]
[1777917407038,39.58,80453.67,0.0,-0.82091,0.0001,17.71132]
[1777917409541,39.57,80447.08,0.0,-0.82157,0.0001,17.66838]
[1777917415093,39.57,80448.16,0.0,-0.82151,0.0001,17.67273]
[1777917420129,39.56,80443.42,0.0,-0.82201,0.0001,17.64053]
[1777917424156,39.56,80452.98,0.0,-0.8211,0.0001,17.69906]
[1777917425163,39.55,80454.63,0.0,-0.82095,0.0001,17.70909]
[1777917430198,39.55,80456.45,0.0,-0.8208,0.0001,17.71866]
[1777917433219,39.55,80462.18,0.0,-0.82026,0.0001,17.75359]
[1777917438258,39.54,80459.94,0.0,-0.82051,0.0001,17.73755]
[1777917439758,39.54,80450.34,0.0,-0.82146,0.0001,17.6764]
[1777917445307,39.54,80453.72,0.0,-0.82115,0.0001,17.69626]
[1777917450342,39.53,80456.01,0.0,-0.82095,0.0001,17.7091]
[1777917455377,39.53,80452.93,0.0,-0.82133,0.0001,17.68261]
[1777917460412,39.52,80453.15,0.0,-0.82134,0.0001,17.68176]
[1777917464441,39.52,80457.05,0.0,-0.82099,0.0001,17.70477]
[1777917469475,39.51,80457.72,0.0,-0.82095,0.0001,17.70724]
[1777917474510,39.51,80456.8,0.0,-0.82107,0.0001,17.69974]
[1777917479545,39.5,80454.59,0.0,-0.82131,0.0001,17.68414]
[1777917484580,39.5,80456.96,0.0,-0.8211,0.0001,17.6974]
[1777917489615,39.49,80455.58,0.0,-0.82126,0.0001,17.68702]
[1777917494653,39.49,80456.28,0.0,-0.82122,0.0001,17.68977]
[1777917499688,39.49,80456.26,0.0,-0.82125,0.0001,17.68799]
[1777917503716,39.48,80449.87,0.0,-0.8219,0.0001,17.64624]
[1777917508751,39.48,80450.67,0.0,-0.82185,0.0001,17.64916]
[1777917513786,39.47,80450.73,0.0,-0.82192,0.0001,17.64289]
[1777917518821,39.47,80451.41,0.0,-0.82189,0.0001,17.64467]
[1777917523857,39.46,80452.15,0.0,-0.82185,0.0001,17.64728]
[1777917526877,39.46,80446.93,0.0,-0.82238,0.0001,17.61314]
[1777917531912,39.45,80445.1,0.0,-0.82259,0.0001,17.59982]
[1777917536947,39.45,80443.63,0.0,-0.82276,0.0001,17.58887]
[1777917541982,39.44,80441.73,0.0,-0.82297,0.0001,17.57532]
[1777917542989,39.44,80431.73,0.0,-0.82394,0.0001,17.5117]
[1777917544000,39.44,80423.52,0.0,-0.82474,0.0001,17.45944]
[1777917548026,39.44,80434.13,0.0,-0.82374,0.0001,17.5251]
[1777917549035,39.44,80439.26,0.0,-0.82325,0.0001,17.55709]
[1777917554066,39.43,80429.27,0.0,-0.82425,0.0001,17.49181]
[1777917559101,39.43,80429.13,0.0,-0.82429,0.0001,17.48901]
[1777917563130,39.42,80423.08,0.0,-0.8249,0.0001,17.4493]
[1777917568164,39.42,80419.05,0.0,-0.82532,0.0001,17.42229]
[1777917569171,39.42,80410.5,0.0,-0.82614,0.0001,17.36794]
[1777917574206,39.42,80409.96,0.0,-0.82624,0.0001,17.35903]
[1777917579242,39.41,80409.05,0.0,-0.82636,0.0001,17.35155]
[1777917580749,39.41,80390.07,0.0,-0.82819,0.0001,17.23066]
[1777917582262,39.41,80391.88,0.0,-0.82802,0.0001,17.24192]
[1777917586290,39.41,80386.81,0.0,-0.82852,0.0001,17.2089]
[1777917588305,39.41,80380.26,0.0,-0.82915,0.0001,17.16702]
[1777917590819,39.41,80374.67,0.0,-0.82969,0.0001,17.13123]
[1777917594356,39.41,80368.56,0.0,-0.83027,9e-05,17.0922]
[1777917595358,39.41,80349.08,0.0,-0.83212,9e-05,16.96818]
[1777917596366,39.4,80340.81,0.0,-0.8329,9e-05,16.9154]
[1777917597372,39.4,80340.8,0.0,-0.83291,9e-05,16.91489]
[1777917602411,39.4,80355.73,0.0,-0.83152,9e-05,17.00843]
[1777917603420,39.4,80362.95,0.0,-0.83084,9e-05,17.05411]
[1777917604425,39.4,80358.46,0.0,-0.83127,9e-05,17.02547]
[1777917606439,39.4,80368.05,0.0,-0.83037,9e-05,17.08556]
[1777917608453,39.4,80371.28,0.0,-0.83007,9e-05,17.10559]
[1777917612482,39.39,80378.57,0.0,-0.8294,0.0001,17.15074]
[1777917614496,39.39,80385.95,0.0,-0.8287,0.0001,17.19689]
[1777917618528,39.39,80372.1,0.0,-0.83004,9e-05,17.10763]
[1777917619535,39.39,80356.54,0.0,-0.83152,9e-05,17.00867]
[1777917621036,39.39,80358.01,0.0,-0.83139,9e-05,17.01738]
[1777917623566,39.39,80347.79,0.0,-0.83237,9e-05,16.9519]
[1777917624579,39.38,80348.63,0.0,-0.83229,9e-05,16.95698]
[1777917629605,39.38,80347.14,0.0,-0.83246,9e-05,16.94588]
[1777917631125,39.38,80325.48,0.0,-0.83453,9e-05,16.80351]
[1777917632627,39.38,80310.34,0.0,-0.83595,9e-05,16.70653]
[1777917633634,39.38,80295.31,0.0,-0.83735,9e-05,16.61074]
[1777917634639,39.38,80291.53,0.0,-0.8377,9e-05,16.58651]
[1777917639674,39.37,80285.35,0.0,-0.8383,9e-05,16.5455]
[1777917642695,39.37,80292.66,0.0,-0.83764,9e-05,16.59091]
[1777917643702,39.37,80297.87,0.0,-0.83717,9e-05,16.62363]
[1777917645716,39.36,80304.26,0.0,-0.83661,9e-05,16.66155]
[1777917650753,39.35,80303.54,0.0,-0.83677,9e-05,16.65106]
[1777917655786,39.35,80298.66,0.0,-0.83724,9e-05,16.61879]
[1777917658810,39.34,80288.97,0.0,-0.83815,9e-05,16.55647]
[1777917659815,39.34,80280.7,0.0,-0.83892,9e-05,16.50353]
[1777917660823,39.34,80274.6,0.0,-0.83948,9e-05,16.46444]
[1777917662835,39.34,80278.36,0.0,-0.83914,9e-05,16.48778]
[1777917664849,39.34,80273.33,0.0,-0.83961,9e-05,16.4552]
[1777917669887,39.34,80247.62,0.0,-0.84198,9e-05,16.2905]
[1777917670892,39.34,80236.35,0.0,-0.84301,9e-05,16.2186]
[1777917671900,39.34,80224.35,0.0,-0.84409,9e-05,16.14216]
[1777917672906,39.34,80215.66,0.0,-0.84488,9e-05,16.08687]
[1777917673917,39.34,80217.09,0.0,-0.84475,9e-05,16.09593]
[1777917674919,39.34,80226.59,0.0,-0.8439,9e-05,16.15622]
[1777917675926,39.34,80233.18,0.0,-0.8433,9e-05,16.1984]
[1777917676934,39.34,80231.83,0.0,-0.84341,9e-05,16.19008]
[1777917677944,39.34,80241.65,0.0,-0.84253,9e-05,16.25233]
[1777917678947,39.34,80243.16,0.0,-0.84239,9e-05,16.2619]
[1777917679959,39.34,80249.54,0.0,-0.84181,9e-05,16.30241]
[1777917680961,39.34,80259.24,0.0,-0.84093,9e-05,16.36397]
[1777917681969,39.34,80258.59,0.0,-0.84099,9e-05,16.35968]
[1777917687006,39.33,80259.06,0.0,-0.84096,9e-05,16.36197]
[1777917689018,39.33,80259.11,0.0,-0.84096,9e-05,16.36194]
[1777917694053,39.33,80265.61,0.0,-0.84041,9e-05,16.3978]
[1777917695060,39.33,80275.38,0.0,-0.83952,9e-05,16.45968]
[1777917696068,39.33,80283.22,0.0,-0.8388,9e-05,16.50922]
[1777917697074,39.33,80288.66,0.0,-0.8383,9e-05,16.54372]
[1777917699090,39.33,80288.74,0.0,-0.8383,9e-05,16.54395]
[1777917702114,39.33,80280.66,0.0,-0.83905,9e-05,16.49217]
[1777917703118,39.33,80278.73,0.0,-0.83923,9e-05,16.47963]
[1777917706145,39.32,80273.99,0.0,-0.83968,9e-05,16.44851]
[1777917710168,39.32,80283.82,0.0,-0.83879,9e-05,16.5103]
[1777917711174,39.32,80284.87,0.0,-0.8387,9e-05,16.51638]
[1777917712181,39.32,80276.55,0.0,-0.83947,9e-05,16.46324]
[1777917717216,39.32,80276.81,0.0,-0.83946,9e-05,16.46378]
[1777917719230,39.32,80285.13,0.0,-0.83871,9e-05,16.51612]
[1777917724266,39.31,80282.55,0.0,-0.83897,9e-05,16.49803]
[1777917729303,39.31,80285.45,0.0,-0.83873,9e-05,16.51492]
[1777917734337,39.31,80285.99,0.0,-0.8387,9e-05,16.51666]
[1777917739373,39.3,80284.28,0.0,-0.83888,9e-05,16.50408]
[1777917740379,39.3,80277.04,0.0,-0.83955,9e-05,16.45773]
[1777917745414,39.3,80279.38,0.0,-0.83936,9e-05,16.47117]
[1777917750449,39.29,80282.11,0.0,-0.83913,9e-05,16.48698]
[1777917753470,39.29,80287.82,0.0,-0.83865,9e-05,16.51797]
[1777917755484,39.29,80292.54,0.0,-0.83822,9e-05,16.54769]
[1777917757498,39.29,80293.14,0.0,-0.83817,9e-05,16.55109]
[1777917762048,39.29,80298.93,0.0,-0.83765,9e-05,16.58709]
[1777917763541,39.29,80304.76,0.0,-0.83711,9e-05,16.6241]
[1777917764549,39.29,80307.93,0.0,-0.83682,9e-05,16.64417]
[1777917765555,39.29,80313.5,0.0,-0.8363,9e-05,16.6795]
[1777917766562,39.29,80330.0,0.0,-0.83476,9e-05,16.7846]
[1777917767569,39.29,80336.21,0.0,-0.83418,9e-05,16.82409]
[1777917768576,39.29,80337.81,0.0,-0.83403,9e-05,16.8342]
[1777917769583,39.29,80343.26,0.0,-0.83352,9e-05,16.86878]
[1777917770591,39.29,80343.71,0.0,-0.83348,9e-05,16.87151]
[1777917775625,39.28,80346.78,0.0,-0.8332,9e-05,16.89029]
[1777917780662,39.28,80345.7,0.0,-0.83331,9e-05,16.88275]
[1777917783681,39.28,80353.49,0.0,-0.83259,9e-05,16.93192]
[1777917784688,39.28,80355.8,0.0,-0.83237,9e-05,16.94643]
[1777917789724,39.28,80355.84,0.0,-0.83238,9e-05,16.94558]
[1777917792262,39.28,80364.18,0.0,-0.8316,9e-05,16.99823]
[1777917793761,39.28,80368.63,0.0,-0.83118,9e-05,17.02634]
[1777917795775,39.28,80378.22,0.0,-0.83027,0.0001,17.08716]
[1777917796780,39.28,80379.03,0.0,-0.8302,0.0001,17.09208]
[1777917801816,39.28,80376.8,0.0,-0.83042,0.0001,17.07756]
[1777917806852,39.27,80373.2,0.0,-0.83078,0.0001,17.05366]
[1777917810881,39.27,80378.33,0.0,-0.8303,0.0001,17.08539]
[1777917815916,39.27,80373.93,0.0,-0.83077,0.0001,17.05181]
[1777917819946,39.27,80367.97,0.0,-0.83135,9e-05,17.01313]
[1777917823972,39.26,80373.64,0.0,-0.83082,0.0001,17.04848]
[1777917829008,39.26,80376.65,0.0,-0.83055,0.0001,17.0665]
[1777917834043,39.26,80376.18,0.0,-0.83061,0.0001,17.06244]
[1777917836057,39.26,80370.2,0.0,-0.83119,9e-05,17.02381]
[1777917837064,39.26,80369.39,0.0,-0.83127,9e-05,17.01841]
[1777917840085,39.26,80375.28,0.0,-0.83072,0.0001,17.05518]
[1777917844113,39.25,80368.01,0.0,-0.83143,9e-05,17.00787]
[1777917849148,39.25,80361.83,0.0,-0.83203,9e-05,16.96747]
[1777917850155,39.25,80356.82,0.0,-0.83251,9e-05,16.93543]
[1777917855190,39.25,80363.8,0.0,-0.83186,9e-05,16.97927]
[1777917860225,39.25,80363.83,0.0,-0.83187,9e-05,16.97871]
[1777917863246,39.25,80357.19,0.0,-0.8325,9e-05,16.93606]
[1777917865261,39.24,80354.02,0.0,-0.83281,9e-05,16.91534]
[1777917870295,39.24,80363.61,0.0,-0.83193,9e-05,16.97455]
[1777917871302,39.24,80383.92,0.0,-0.83004,0.0001,17.09915]
[1777917872309,39.24,80386.61,0.0,-0.82979,0.0001,17.11586]
[1777917877344,39.23,80388.89,0.0,-0.8296,0.0001,17.12822]
[1777917882380,39.23,80387.28,0.0,-0.82979,0.0001,17.11543]
[1777917887417,39.22,80387.86,0.0,-0.82977,0.0001,17.11718]
[1777917892967,39.22,80389.16,0.0,-0.82968,0.0001,17.12342]
[1777917898494,39.21,80391.51,0.0,-0.82949,0.0001,17.13582]
[1777917903529,39.21,80391.79,0.0,-0.8295,0.0001,17.13553]
[1777917908567,39.2,80377.03,0.0,-0.83094,0.0001,17.03924]
[1777917913601,39.2,80372.92,0.0,-0.83136,0.0001,17.01097]
[1777917918635,39.19,80371.06,0.0,-0.83157,9e-05,16.997]
[1777917923673,39.19,80366.24,0.0,-0.83206,9e-05,16.96418]
[1777917928708,39.18,80363.59,0.0,-0.83234,9e-05,16.9453]
[1777917933741,39.18,80361.25,0.0,-0.83263,9e-05,16.92401]
[1777917938776,39.17,80355.23,0.0,-0.83323,9e-05,16.88377]
[1777917940789,39.17,80335.16,0.0,-0.83513,9e-05,16.75497]
[1777917941796,39.17,80330.88,0.0,-0.83553,9e-05,16.72737]
[1777917943812,39.17,80330.32,0.0,-0.83559,9e-05,16.72313]
[1777917945826,39.17,80335.52,0.0,-0.83512,9e-05,16.75542]
[1777917950860,39.16,80336.2,0.0,-0.83509,9e-05,16.75738]
[1777917955897,39.15,80336.95,0.0,-0.83506,9e-05,16.75953]
[1777917960931,39.15,80335.36,0.0,-0.83525,9e-05,16.74675]
[1777917964958,39.14,80340.95,0.0,-0.83476,9e-05,16.78054]
[1777917965965,39.14,80342.93,0.0,-0.83458,9e-05,16.79281]
[1777917971000,39.14,80341.34,0.0,-0.83475,9e-05,16.78069]
[1777917976041,39.13,80336.93,0.0,-0.8352,9e-05,16.75062]
[1777917981075,39.13,80336.85,0.0,-0.83523,9e-05,16.74819]
[1777917986110,39.12,80338.73,0.0,-0.83509,9e-05,16.75828]
[1777917989131,39.12,80327.96,0.0,-0.83612,9e-05,16.68812]
[1777917990139,39.12,80324.61,0.0,-0.83644,9e-05,16.66622]
[1777917995173,39.11,80324.95,0.0,-0.83647,9e-05,16.66159]
[1777918000256,39.11,80336.05,0.0,-0.83546,9e-05,16.73074]
[1777918001263,39.11,80340.03,0.0,-0.8351,9e-05,16.75536]
[1777918002271,39.11,80345.92,0.0,-0.83455,9e-05,16.79264]
[1777918003277,39.11,80346.21,0.0,-0.83453,9e-05,16.79407]
[1777918008316,39.1,80343.49,0.0,-0.83482,9e-05,16.77452]
[1777918013350,39.1,80343.67,0.0,-0.83483,9e-05,16.77367]
[1777918018385,39.09,80345.88,0.0,-0.83466,9e-05,16.78583]
[1777918023420,39.09,80349.77,0.0,-0.83432,9e-05,16.80875]
[1777918028457,39.08,80348.39,0.0,-0.83448,9e-05,16.79794]
[1777918033492,39.08,80349.25,0.0,-0.83443,9e-05,16.8015]
[1777918038527,39.07,80348.98,0.0,-0.83448,9e-05,16.79786]
[1777918043563,39.07,80350.34,0.0,-0.83438,9e-05,16.80465]
[1777918048598,39.06,80350.18,0.0,-0.83443,9e-05,16.80171]
[1777918054119,39.06,80347.29,0.0,-0.83477,9e-05,16.77653]
[1777918059676,39.05,80345.88,0.0,-0.83493,9e-05,16.76578]
[1777918064710,39.05,80347.51,0.0,-0.8348,9e-05,16.77457]
[1777918068739,39.05,80339.45,0.0,-0.83558,9e-05,16.72169]
[1777918071766,39.05,80337.65,0.0,-0.83576,9e-05,16.70942]
[1777918074260,39.04,80324.15,0.0,-0.83703,9e-05,16.62229]
[1777918075794,39.04,80320.54,0.0,-0.83737,9e-05,16.59883]
[1777918076798,39.04,80304.62,0.0,-0.83886,9e-05,16.49657]
[1777918078811,39.04,80304.11,0.0,-0.83892,9e-05,16.49275]
[1777918084330,39.04,80301.47,0.0,-0.83918,9e-05,16.47457]
[1777918089891,39.04,80294.7,0.0,-0.83982,9e-05,16.43044]
[1777918094926,39.03,80294.66,0.0,-0.83983,9e-05,16.42954]
[1777918097946,39.03,80305.16,0.0,-0.83887,9e-05,16.49633]
[1777918098953,39.03,80314.8,0.0,-0.83797,9e-05,16.55807]
[1777918099961,39.03,80318.69,0.0,-0.83761,9e-05,16.58291]
[1777918104472,39.03,80325.1,0.0,-0.83702,9e-05,16.62354]
[1777918106005,39.03,80333.97,0.0,-0.83619,9e-05,16.68006]
[1777918107012,39.03,80335.32,0.0,-0.83607,9e-05,16.68848]
[1777918112048,39.03,80336.87,0.0,-0.83597,9e-05,16.69271]
[1777918117082,39.03,80340.19,0.0,-0.83568,9e-05,16.71267]
[1777918121111,39.02,80333.25,0.0,-0.83635,9e-05,16.66713]
[1777918122117,39.02,80327.18,0.0,-0.83692,9e-05,16.62803]
[1777918123126,39.02,80327.06,0.0,-0.83693,9e-05,16.62709]
[1777918128160,39.02,80330.87,0.0,-0.83659,9e-05,16.65054]
[1777918132188,39.02,80323.59,0.0,-0.83728,9e-05,16.60323]
[1777918133195,39.02,80317.74,0.0,-0.83783,9e-05,16.56561]
[1777918134201,39.02,80317.84,0.0,-0.83782,9e-05,16.56617]
[1777918138229,39.02,80311.64,0.0,-0.83841,9e-05,16.52616]
[1777918141250,39.02,80305.76,0.0,-0.83896,9e-05,16.48785]
[1777918142257,39.01,80300.49,0.0,-0.83945,9e-05,16.45389]
[1777918147293,39.01,80301.22,0.0,-0.8394,9e-05,16.45778]
[1777918152327,39.01,80300.77,0.0,-0.83945,9e-05,16.45428]
[1777918154342,39.01,80306.5,0.0,-0.83892,9e-05,16.4907]
[1777918159376,39.01,80308.79,0.0,-0.83872,9e-05,16.50446]
[1777918164413,39.01,80308.38,0.0,-0.83877,9e-05,16.50086]
[1777918169448,39.0,80307.72,0.0,-0.83885,9e-05,16.49582]
[1777918174481,39.0,80307.03,0.0,-0.83896,9e-05,16.48623]
[1777918179517,39.0,80308.72,0.0,-0.83881,9e-05,16.49636]
[1777918183545,39.0,80314.09,0.0,-0.83831,9e-05,16.53094]
[1777918188579,39.0,80318.28,0.0,-0.83792,9e-05,16.55777]
[1777918193614,39.0,80318.81,0.0,-0.83787,9e-05,16.56088]
[1777918198648,39.0,80318.44,0.0,-0.83791,9e-05,16.5581]
[1777918201670,39.0,80331.19,0.0,-0.83673,9e-05,16.63934]
[1777918204692,39.0,80344.61,0.0,-0.83547,9e-05,16.72494]
[1777918205699,39.0,80350.13,0.0,-0.83496,9e-05,16.76001]
[1777918210735,39.0,80344.05,0.0,-0.83554,9e-05,16.72032]
[1777918215770,38.99,80345.87,0.0,-0.83538,9e-05,16.73123]
[1777918220809,38.99,80346.93,0.0,-0.8353,9e-05,16.73712]
[1777918225839,38.99,80346.17,0.0,-0.83538,9e-05,16.73132]
[1777918230874,38.99,80343.74,0.0,-0.83563,9e-05,16.71486]
[1777918235909,38.99,80344.42,0.0,-0.83561,9e-05,16.71392]
[1777918240945,38.98,80345.22,0.0,-0.83555,9e-05,16.71819]
[1777918241952,38.98,80352.9,0.0,-0.83482,9e-05,16.76725]
[1777918243965,38.98,80359.12,0.0,-0.83424,9e-05,16.80691]
[1777918249003,38.98,80358.82,0.0,-0.83427,9e-05,16.80462]
[1777918251015,38.98,80363.92,0.0,-0.83379,9e-05,16.83725]
[1777918256050,38.98,80360.74,0.0,-0.83409,9e-05,16.81674]
[1777918261086,38.98,80365.85,0.0,-0.83361,9e-05,16.84943]
[1777918263102,38.98,80373.26,0.0,-0.83291,0.0001,16.89681]
[1777918267127,38.98,80378.53,0.0,-0.83241,0.0001,16.93022]
[1777918270149,38.98,80360.37,0.0,-0.83414,9e-05,16.81344]
[1777918271158,38.98,80354.64,0.0,-0.83469,9e-05,16.77668]
[1777918272166,38.98,80354.29,0.0,-0.83472,9e-05,16.77446]
[1777918277200,38.98,80357.07,0.0,-0.83445,9e-05,16.79235]
[1777918282237,38.98,80356.78,0.0,-0.83448,9e-05,16.79042]
[1777918287270,38.98,80358.25,0.0,-0.83435,9e-05,16.79972]
[1777918292310,38.98,80357.3,0.0,-0.83447,9e-05,16.789]
[1777918297342,38.98,80356.97,0.0,-0.83451,9e-05,16.78673]
[1777918302379,38.98,80355.66,0.0,-0.83463,9e-05,16.77815]
[1777918307415,38.98,80352.92,0.0,-0.83489,9e-05,16.76057]
[1777918312449,38.98,80354.43,0.0,-0.83475,9e-05,16.77015]
[1777918317520,38.98,80352.18,0.0,-0.83497,9e-05,16.75556]
[1777918319506,38.98,80364.75,0.0,-0.83378,9e-05,16.83609]
[1777918320514,38.98,80366.9,0.0,-0.83358,9e-05,16.84962]
[1777918322528,38.98,80360.46,0.0,-0.83419,9e-05,16.80821]
[1777918327561,38.97,80361.63,0.0,-0.83408,9e-05,16.81529]
[1777918331591,38.97,80367.02,0.0,-0.83358,9e-05,16.84945]
[1777918337636,38.97,80366.79,0.0,-0.83361,9e-05,16.84726]
[1777918342670,38.97,80366.67,0.0,-0.83363,9e-05,16.84593]
[1777918347705,38.97,80365.23,0.0,-0.83378,9e-05,16.83615]
[1777918352741,38.97,80368.21,0.0,-0.83354,9e-05,16.85029]
[1777918353747,38.97,80382.48,0.0,-0.83218,0.0001,16.94168]
[1777918354756,38.97,80386.6,0.0,-0.83179,0.0001,16.96787]
[1777918359791,38.96,80391.88,0.0,-0.8313,0.0001,17.0006]
[1777918364826,38.96,80394.19,0.0,-0.83108,0.0001,17.01517]
[1777918369864,38.96,80395.87,0.0,-0.83093,0.0001,17.02577]
[1777918371880,38.96,80391.91,0.0,-0.83131,0.0001,17.00037]
[1777918376910,38.96,80390.05,0.0,-0.83149,0.0001,16.98816]
[1777918381945,38.96,80390.62,0.0,-0.83145,0.0001,16.99108]
[1777918386980,38.96,80390.04,0.0,-0.83151,0.0001,16.9866]
[1777918392017,38.96,80391.25,0.0,-0.83141,0.0001,16.99356]
[1777918398064,38.96,80390.36,0.0,-0.83151,0.0001,16.98689]
[1777918403100,38.95,80391.15,0.0,-0.83145,0.0001,16.99112]
[1777918408134,38.95,80391.9,0.0,-0.83139,0.0001,16.99503]
[1777918413169,38.95,80391.79,0.0,-0.83145,0.0001,16.98891]
[1777918416695,38.95,80377.09,0.0,-0.83286,0.0001,16.89385]
[1777918418211,38.95,80349.64,0.0,-0.83547,9e-05,16.71757]
[1777918419219,38.95,80342.5,0.0,-0.83614,9e-05,16.67169]
[1777918420226,38.95,80346.05,0.0,-0.83581,9e-05,16.69445]
[1777918423248,38.95,80348.4,0.0,-0.83559,9e-05,16.70936]
[1777918428281,38.95,80344.08,0.0,-0.836,9e-05,16.68142]
[1777918433317,38.94,80344.8,0.0,-0.83593,9e-05,16.68588]
[1777918435331,38.94,80335.49,0.0,-0.83681,9e-05,16.62598]
[1777918436835,38.94,80331.16,0.0,-0.83722,9e-05,16.59805]
[1777918442379,38.94,80328.84,0.0,-0.83744,9e-05,16.5825]
[1777918447415,38.94,80328.92,0.0,-0.83745,9e-05,16.58241]
[1777918452451,38.94,80326.69,0.0,-0.83766,9e-05,16.56749]
[1777918457485,38.94,80325.76,0.0,-0.83776,9e-05,16.5609]
[1777918462519,38.94,80325.43,0.0,-0.8378,9e-05,16.55815]
[1777918467555,38.94,80324.11,0.0,-0.83793,9e-05,16.54903]
[1777918472588,38.93,80324.26,0.0,-0.83796,9e-05,16.54489]
[1777918477624,38.93,80325.78,0.0,-0.83783,9e-05,16.55395]
[1777918482659,38.93,80325.04,0.0,-0.83791,9e-05,16.54848]
[1777918487695,38.93,80323.78,0.0,-0.83804,9e-05,16.53965]
[1777918491722,38.93,80332.14,0.0,-0.83727,9e-05,16.59271]
[1777918495750,38.93,80337.5,0.0,-0.83677,9e-05,16.62696]
[1777918500784,38.93,80333.91,0.0,-0.83711,9e-05,16.60316]
[1777918502799,38.92,80327.56,0.0,-0.83771,9e-05,16.56201]
[1777918504819,38.92,80325.33,0.0,-0.83793,9e-05,16.54742]
[1777918508842,38.92,80313.14,0.0,-0.83907,9e-05,16.46866]
[1777918509849,38.92,80310.75,0.0,-0.83929,9e-05,16.45327]
[1777918514885,38.92,80311.74,0.0,-0.83921,9e-05,16.45878]
[1777918519919,38.92,80311.99,0.0,-0.8392,9e-05,16.4599]
[1777918523948,38.92,80305.93,0.0,-0.83976,9e-05,16.42089]
[1777918524956,38.92,80292.5,0.0,-0.84101,9e-05,16.33449]
[1777918525963,38.92,80281.76,0.0,-0.842,9e-05,16.2653]
[1777918526972,38.92,80269.8,0.0,-0.8431,9e-05,16.18839]
[1777918527975,38.92,80258.37,0.0,-0.84415,9e-05,16.11499]
[1777918528985,38.92,80245.49,0.0,-0.84532,9e-05,16.03241]
[1777918529991,38.92,80254.15,0.0,-0.84453,9e-05,16.08815]
[1777918531002,38.92,80253.22,0.0,-0.84465,9e-05,16.07781]
[1777918532006,38.92,80248.0,0.0,-0.84512,9e-05,16.04421]
[1777918533012,38.92,80240.58,0.0,-0.8458,9e-05,15.99654]
[1777918534022,38.92,80239.81,0.0,-0.84587,9e-05,15.99162]
[1777918536037,38.92,80235.74,0.0,-0.84623,9e-05,15.96553]
[1777918541072,38.91,80239.71,0.0,-0.84595,9e-05,15.98565]
[1777918546108,38.91,80242.49,0.0,-0.8457,9e-05,16.00338]
[1777918549130,38.91,80247.88,0.0,-0.84521,9e-05,16.03784]
[1777918554166,38.9,80250.54,0.0,-0.84498,9e-05,16.05448]
[1777918556179,38.9,80256.27,0.0,-0.84446,9e-05,16.09109]
[1777918557186,38.9,80264.89,0.0,-0.84368,9e-05,16.1463]
[1777918558193,38.9,80267.64,0.0,-0.84345,9e-05,16.16206]
[1777918563228,38.89,80270.23,0.0,-0.84328,9e-05,16.17413]
[1777918568266,38.89,80272.75,0.0,-0.84306,9e-05,16.18942]
[1777918573301,38.89,80271.47,0.0,-0.84319,9e-05,16.18045]
[1777918575315,38.88,80278.21,0.0,-0.84258,9e-05,16.22347]
[1777918577819,38.88,80283.0,0.0,-0.84215,9e-05,16.25364]
[1777918581357,38.88,80290.22,0.0,-0.84149,9e-05,16.29962]
[1777918584378,38.88,80293.69,0.0,-0.84117,9e-05,16.32183]
[1777918589414,38.88,80290.19,0.0,-0.8415,9e-05,16.29897]
[1777918594451,38.88,80290.1,0.0,-0.84154,9e-05,16.29357]
[1777918599485,38.88,80288.46,0.0,-0.84171,9e-05,16.28219]
[1777918603511,38.88,80280.01,0.0,-0.8425,9e-05,16.22725]
[1777918605526,38.88,80274.78,0.0,-0.84298,9e-05,16.19348]
[1777918610561,38.88,80276.26,0.0,-0.84285,9e-05,16.20272]
[1777918615597,38.87,80279.47,0.0,-0.84256,9e-05,16.22241]
[1777918616606,38.87,80285.98,0.0,-0.84197,9e-05,16.26416]
[1777918618104,38.87,80285.84,0.0,-0.84198,9e-05,16.26316]
[1777918619627,38.87,80274.24,0.0,-0.84305,9e-05,16.18855]
[1777918620635,38.87,80265.17,0.0,-0.84388,9e-05,16.13044]
[1777918621654,38.87,80263.74,0.0,-0.844,9e-05,16.12149]
[1777918623656,38.87,80270.97,0.0,-0.84334,9e-05,16.16783]
[1777918625670,38.87,80273.06,0.0,-0.84315,9e-05,16.18115]
[1777918628179,38.87,80266.89,0.0,-0.84372,9e-05,16.14137]
[1777918630704,38.87,80264.4,0.0,-0.84395,9e-05,16.12517]
[1777918635739,38.87,80265.91,0.0,-0.84382,9e-05,16.13467]
[1777918640776,38.87,80264.21,0.0,-0.84398,9e-05,16.12352]
[1777918643795,38.87,80259.12,0.0,-0.84444,9e-05,16.09078]
[1777918649837,38.87,80258.73,0.0,-0.84448,9e-05,16.08822]
[1777918653865,38.87,80250.14,0.0,-0.8453,9e-05,16.0279]
[1777918654872,38.87,80248.38,0.0,-0.84547,9e-05,16.01644]
[1777918659907,38.87,80245.72,0.0,-0.84572,9e-05,15.99876]
[1777918664945,38.87,80240.72,0.0,-0.84618,9e-05,15.96618]
[1777918666957,38.87,80247.23,0.0,-0.84559,9e-05,16.00784]
[1777918671991,38.87,80254.99,0.0,-0.84489,9e-05,16.0573]
[1777918674006,38.87,80261.03,0.0,-0.84434,9e-05,16.09617]
[1777918676022,38.87,80263.78,0.0,-0.84409,9e-05,16.11357]
[1777918681057,38.87,80260.4,0.0,-0.8444,9e-05,16.09166]
[1777918685085,38.87,80254.16,0.0,-0.84497,9e-05,16.05145]
[1777918686092,38.87,80249.58,0.0,-0.84539,9e-05,16.02204]
[1777918688107,38.86,80236.92,0.0,-0.84654,9e-05,15.94042]
[1777918689120,38.86,80232.58,0.0,-0.84693,9e-05,15.9125]
[1777918690130,38.86,80220.2,0.0,-0.84805,9e-05,15.833]
[1777918691130,38.86,80218.59,0.0,-0.84819,9e-05,15.82253]
[1777918692137,38.86,80223.9,0.0,-0.84772,9e-05,15.85648]
[1777918694151,38.86,80222.37,0.0,-0.84786,9e-05,15.8463]
[1777918699187,38.86,80218.54,0.0,-0.84822,9e-05,15.82082]
[1777918704224,38.86,80214.14,0.0,-0.84863,9e-05,15.79175]
[1777918709258,38.86,80211.27,0.0,-0.84889,9e-05,15.77257]
[1777918714291,38.86,80212.03,0.0,-0.84887,9e-05,15.77228]
[1777918716306,38.85,80205.39,0.0,-0.84947,9e-05,15.72923]
[1777918721340,38.85,80200.94,0.0,-0.84987,9e-05,15.70029]
[1777918726376,38.85,80200.24,0.0,-0.84995,9e-05,15.69513]
[1777918731410,38.85,80199.96,0.0,-0.84999,9e-05,15.69176]
[1777918736445,38.85,80206.04,0.0,-0.84947,9e-05,15.7292]
[1777918738956,38.84,80212.41,0.0,-0.84892,9e-05,15.76907]
[1777918741483,38.84,80218.84,0.0,-0.84835,9e-05,15.81001]
[1777918744508,38.84,80208.72,0.0,-0.84926,9e-05,15.74443]
[1777918745516,38.84,80205.51,0.0,-0.84955,9e-05,15.7237]
[1777918747527,38.84,80210.77,0.0,-0.84908,9e-05,15.75718]
[1777918749059,38.84,80216.29,0.0,-0.84859,9e-05,15.79247]
[1777918750547,38.84,80213.78,0.0,-0.84882,9e-05,15.77598]
[1777918752561,38.84,80208.08,0.0,-0.84934,9e-05,15.73903]
[1777918757596,38.84,80210.55,0.0,-0.84913,9e-05,15.75414]
[1777918761626,38.83,80216.98,0.0,-0.84857,9e-05,15.79392]
[1777918763639,38.83,80223.5,0.0,-0.84799,9e-05,15.83535]
[1777918769199,38.83,80226.4,0.0,-0.84775,9e-05,15.85253]
[1777918774715,38.83,80227.93,0.0,-0.84767,9e-05,15.8567]
[1777918779753,38.82,80225.91,0.0,-0.84786,9e-05,15.84257]
[1777918782771,38.82,80219.5,0.0,-0.84845,9e-05,15.80077]
[1777918787806,38.82,80216.72,0.0,-0.84872,9e-05,15.78159]
[1777918792841,38.82,80218.12,0.0,-0.84862,9e-05,15.78874]
[1777918794856,38.81,80213.04,0.0,-0.84909,9e-05,15.75537]
[1777918799891,38.81,80209.46,0.0,-0.84943,9e-05,15.73077]
[1777918804925,38.81,80203.67,0.0,-0.84997,9e-05,15.69209]
[1777918809964,38.8,80204.72,0.0,-0.8499,9e-05,15.69722]
[1777918814996,38.8,80201.08,0.0,-0.85024,9e-05,15.67287]
[1777918820031,38.8,80201.84,0.0,-0.85019,9e-05,15.67647]
[1777918825085,38.8,80197.88,0.0,-0.85055,9e-05,15.65031]
[1777918827081,38.79,80208.99,0.0,-0.84957,9e-05,15.72108]
[1777918832116,38.79,80209.84,0.0,-0.84954,9e-05,15.72075]
[1777918837150,38.79,80219.98,0.0,-0.84865,9e-05,15.78451]
[1777918838158,38.79,80228.86,0.0,-0.84786,9e-05,15.84144]
[1777918842188,38.79,80236.78,0.0,-0.84716,9e-05,15.89131]
[1777918844203,38.79,80244.23,0.0,-0.84649,9e-05,15.93912]
[1777918846217,38.79,80249.4,0.0,-0.84602,9e-05,15.97215]
[1777918851252,38.78,80253.61,0.0,-0.84565,9e-05,15.99853]
[1777918854272,38.78,80246.99,0.0,-0.84625,9e-05,15.95558]
[1777918857294,38.78,80252.84,0.0,-0.84573,9e-05,15.99285]
[1777918862328,38.78,80261.33,0.0,-0.84497,9e-05,16.04675]
[1777918863334,38.78,80267.89,0.0,-0.84437,9e-05,16.08872]
[1777918868370,38.78,80265.41,0.0,-0.84462,9e-05,16.07138]
[1777918872399,38.77,80247.86,0.0,-0.84623,9e-05,15.95736]
[1777918873405,38.77,80242.32,0.0,-0.84674,9e-05,15.92142]
[1777918878440,38.77,80240.87,0.0,-0.84689,9e-05,15.91073]
[1777918883476,38.77,80242.26,0.0,-0.84678,9e-05,15.91836]
[1777918888513,38.76,80243.58,0.0,-0.84668,9e-05,15.9256]
[1777918890526,38.76,80238.35,0.0,-0.84717,9e-05,15.89107]
[1777918893547,38.76,80244.1,0.0,-0.84669,9e-05,15.92259]
[1777918898584,38.76,80242.32,0.0,-0.84687,9e-05,15.90999]
[1777918903631,38.76,80238.78,0.0,-0.84721,9e-05,15.88597]
[1777918905633,38.75,80232.56,0.0,-0.84778,9e-05,15.8452]
[1777918907647,38.75,80223.06,0.0,-0.84865,9e-05,15.78343]
[1777918910191,38.75,80213.67,0.0,-0.8495,9e-05,15.72228]
[1777918915702,38.75,80213.49,0.0,-0.84953,9e-05,15.72002]
[1777918921746,38.75,80214.13,0.0,-0.84949,9e-05,15.72293]
[1777918924768,38.74,80206.01,0.0,-0.85023,9e-05,15.67012]
[1777918925779,38.74,80206.37,0.0,-0.8502,9e-05,15.67232]
[1777918927788,38.74,80215.33,0.0,-0.8494,9e-05,15.72971]
[1777918930332,38.74,80219.48,0.0,-0.84904,9e-05,15.75581]
[1777918935853,38.74,80216.99,0.0,-0.84928,9e-05,15.73869]
[1777918937857,38.74,80210.8,0.0,-0.84984,9e-05,15.69841]
[1777918942893,38.74,80214.62,0.0,-0.84951,9e-05,15.72192]
[1777918946921,38.73,80209.1,0.0,-0.85002,9e-05,15.6855]
[1777918948935,38.73,80209.54,0.0,-0.84998,9e-05,15.68798]
[1777918953972,38.73,80206.64,0.0,-0.85029,9e-05,15.66393]
[1777918959007,38.73,80209.71,0.0,-0.85003,9e-05,15.68271]
[1777918963039,38.73,80225.71,0.0,-0.8486,9e-05,15.7849]
[1777918964046,38.72,80228.55,0.0,-0.84836,9e-05,15.80209]
[1777918966059,38.72,80229.62,0.0,-0.84827,9e-05,15.80869]
[1777918972101,38.72,80231.12,0.0,-0.84815,9e-05,15.81748]
[1777918976130,38.72,80225.98,0.0,-0.84863,9e-05,15.78296]
[1777918978144,38.72,80231.72,0.0,-0.84812,9e-05,15.81926]
[1777918981168,38.71,80225.3,0.0,-0.84872,9e-05,15.77681]
[1777918982173,38.71,80218.4,0.0,-0.84935,9e-05,15.7318]
[1777918984185,38.71,80206.61,0.0,-0.85041,9e-05,15.65551]
[1777918988218,38.71,80211.49,0.0,-0.84998,9e-05,15.68624]
[1777918993253,38.71,80205.95,0.0,-0.85049,9e-05,15.64953]
[1777918998287,38.71,80204.72,0.0,-0.85062,9e-05,15.64068]
[1777919003323,38.7,80202.84,0.0,-0.8508,9e-05,15.62775]
[1777919009364,38.7,80202.58,0.0,-0.85083,9e-05,15.62504]
[1777919012385,38.7,80207.73,0.0,-0.85042,9e-05,15.6531]
[1777919016413,38.7,80199.45,0.0,-0.85117,9e-05,15.59902]
[1777919021448,38.7,80200.0,0.0,-0.85113,9e-05,15.60194]
[1777919026483,38.7,80201.42,0.0,-0.85101,9e-05,15.61047]
[1777919031535,38.7,80200.85,0.0,-0.85107,9e-05,15.60637]
[1777919032532,38.7,80188.2,0.0,-0.85219,9e-05,15.52496]
[1777919033535,38.7,80173.57,0.0,-0.85349,9e-05,15.43058]
[1777919037562,38.69,80187.96,0.0,-0.85222,9e-05,15.52292]
[1777919038569,38.69,80195.84,0.0,-0.85152,9e-05,15.57359]
[1777919039576,38.69,80201.87,0.0,-0.85098,9e-05,15.61232]
[1777919040583,38.69,80195.39,0.0,-0.85156,9e-05,15.57058]
[1777919045619,38.69,80178.44,0.0,-0.85307,9e-05,15.46125]
[1777919050654,38.69,80178.1,0.0,-0.85311,9e-05,15.45844]
[1777919051661,38.69,80171.81,0.0,-0.85366,9e-05,15.41792]
[1777919056696,38.67,80172.88,0.0,-0.85368,9e-05,15.41662]
[1777919061730,38.67,80173.33,0.0,-0.8537,9e-05,15.41576]
[1777919066766,38.66,80174.01,0.0,-0.85366,9e-05,15.41878]
[1777919071801,38.66,80178.81,0.0,-0.85329,9e-05,15.4438]
[1777919076840,38.66,80177.89,0.0,-0.85339,9e-05,15.43636]
[1777919081871,38.65,80178.43,0.0,-0.8534,9e-05,15.43589]
[1777919085900,38.65,80184.7,0.0,-0.85285,9e-05,15.47547]
[1777919087915,38.65,80187.3,0.0,-0.85263,9e-05,15.49192]
[1777919092962,38.64,80190.97,0.0,-0.85231,9e-05,15.51497]
[1777919094967,38.64,80185.87,0.0,-0.85276,9e-05,15.48223]
[1777919099999,38.65,80189.28,0.0,-0.85245,9e-05,15.50457]
[1777919105040,38.65,80187.69,0.0,-0.85259,9e-05,15.49467]
[1777919111689,38.65,80191.22,0.0,-0.85227,9e-05,15.51783]
[1777919115111,38.65,80185.25,0.0,-0.8528,9e-05,15.47949]
[1777919120148,38.65,80182.63,0.0,-0.85303,9e-05,15.46301]
[1777919123176,38.65,80156.0,0.0,-0.85537,9e-05,15.29172]
[1777919124179,38.65,80156.27,0.0,-0.85534,9e-05,15.29353]
[1777919129214,38.65,80155.12,0.0,-0.85544,9e-05,15.28654]
[1777919134253,38.65,80157.72,0.0,-0.85524,9e-05,15.29938]
[1777919136264,38.65,80150.65,0.0,-0.85586,9e-05,15.25393]
[1777919138277,38.65,80148.05,0.0,-0.85609,9e-05,15.23711]
[1777919143315,38.65,80147.47,0.0,-0.85614,9e-05,15.23319]
[1777919148347,38.65,80151.8,0.0,-0.85576,9e-05,15.26077]
[1777919153384,38.65,80152.61,0.0,-0.8557,9e-05,15.2656]
[1777919155403,38.65,80147.56,0.0,-0.85614,9e-05,15.23297]
[1777919156409,38.65,80133.69,0.0,-0.85735,9e-05,15.14357]
[1777919157419,38.65,80129.89,0.0,-0.85768,9e-05,15.11925]
[1777919160437,38.65,80136.54,0.0,-0.8571,9e-05,15.16227]
[1777919162452,38.65,80146.01,0.0,-0.85627,9e-05,15.22322]
[1777919164467,38.65,80151.56,0.0,-0.8558,9e-05,15.25781]
[1777919169502,38.64,80153.22,0.0,-0.8557,9e-05,15.26587]
[1777919174536,38.64,80155.07,0.0,-0.85554,9e-05,15.27727]
[1777919178564,38.64,80148.6,0.0,-0.85611,9e-05,15.23534]
[1777919181585,38.64,80143.55,0.0,-0.85655,9e-05,15.20285]
[1777919183600,38.64,80134.38,0.0,-0.85735,9e-05,15.14402]
[1777919186621,38.64,80128.89,0.0,-0.85782,9e-05,15.10904]
[1777919191656,38.64,80132.24,0.0,-0.85756,9e-05,15.12664]
[1777919192663,38.64,80138.6,0.0,-0.857,9e-05,15.16751]
[1777919197697,38.64,80139.58,0.0,-0.85692,9e-05,15.17388]
[1777919202732,38.64,80140.37,0.0,-0.85685,9e-05,15.17898]
[1777919207777,38.64,80122.99,0.0,-0.85836,9e-05,15.06736]
[1777919208784,38.64,80117.12,0.0,-0.85887,9e-05,15.0294]
[1777919213833,38.64,80114.34,0.0,-0.85913,9e-05,15.01011]
[1777919218869,38.63,80112.33,0.0,-0.85932,9e-05,14.99581]
[1777919223909,38.63,80112.34,0.0,-0.85934,9e-05,14.99438]
[1777919226927,38.63,80107.28,0.0,-0.85979,9e-05,14.96116]
[1777919231962,38.63,80105.23,0.0,-0.85998,9e-05,14.94669]
[1777919236997,38.62,80103.72,0.0,-0.86013,9e-05,14.93575]
[1777919242665,38.62,80107.03,0.0,-0.85986,9e-05,14.95549]
[1777919248082,38.62,80105.89,0.0,-0.85998,9e-05,14.94675]
[1777919251103,38.62,80112.85,0.0,-0.85943,9e-05,14.98615]
[1777919256138,38.61,80114.72,0.0,-0.85927,9e-05,14.99761]
[1777919261178,38.61,80104.36,0.0,-0.86018,9e-05,14.92985]
[1777919262807,38.61,80101.22,0.0,-0.86046,9e-05,14.9094]
[1777919268230,38.61,80097.88,0.0,-0.86076,9e-05,14.88681]
[1777919273266,38.61,80094.58,0.0,-0.86105,9e-05,14.8647]
[1777919278302,38.6,80096.05,0.0,-0.86094,9e-05,14.87323]
[1777919283338,38.6,80100.02,0.0,-0.86061,9e-05,14.8978]
[1777919286360,38.6,80105.06,0.0,-0.86021,9e-05,14.92769]
[1777919287366,38.6,80111.82,0.0,-0.85963,9e-05,14.97108]
[1777919288377,38.6,80112.78,0.0,-0.85955,9e-05,14.97719]
[1777919290390,38.6,80114.97,0.0,-0.85936,9e-05,14.99156]
[1777919293017,38.6,80112.09,0.0,-0.8596,9e-05,14.97361]
[1777919298446,38.6,80116.0,0.0,-0.85925,9e-05,14.99954]
[1777919303480,38.6,80119.01,0.0,-0.85898,9e-05,15.0196]
[1777919308523,38.6,80121.82,0.0,-0.85873,9e-05,15.03821]
[1777919311538,38.6,80130.35,0.0,-0.85802,9e-05,15.0888]
[1777919313552,38.6,80135.67,0.0,-0.85756,9e-05,15.12304]
[1777919318586,38.6,80139.81,0.0,-0.8572,9e-05,15.14969]
[1777919323622,38.6,80144.69,0.0,-0.85677,9e-05,15.18103]
[1777919328659,38.6,80152.83,0.0,-0.85607,9e-05,15.23317]
[1777919333693,38.6,80156.68,0.0,-0.85574,9e-05,15.25741]
[1777919338728,38.6,80160.21,0.0,-0.85544,9e-05,15.27952]
[1777919342755,38.6,80168.4,0.0,-0.85473,9e-05,15.33162]
[1777919344770,38.6,80175.18,0.0,-0.85413,9e-05,15.37483]
[1777919349805,38.6,80178.87,0.0,-0.85383,9e-05,15.39725]
[1777919351818,38.59,80184.02,0.0,-0.85338,9e-05,15.42986]
[1777919355846,38.59,80190.56,0.0,-0.85281,9e-05,15.47157]
[1777919358867,38.59,80197.13,0.0,-0.85223,9e-05,15.51344]
[1777919359874,38.59,80204.39,0.0,-0.85158,9e-05,15.56023]
[1777919362895,38.59,80211.77,0.0,-0.85093,9e-05,15.60762]
[1777919367931,38.59,80214.39,0.0,-0.8507,9e-05,15.62405]
[1777919372965,38.59,80219.07,0.0,-0.85032,9e-05,15.64924]
[1777919378001,38.59,80226.96,0.0,-0.84962,9e-05,15.6998]
[1777919383035,38.59,80227.21,0.0,-0.8496,9e-05,15.70128]
[1777919388071,38.59,80223.75,0.0,-0.84991,9e-05,15.67899]
[1777919393107,38.59,80222.1,0.0,-0.85005,9e-05,15.66854]
[1777919398140,38.59,80224.42,0.0,-0.84984,9e-05,15.68366]
[1777919403177,38.59,80225.31,0.0,-0.84977,9e-05,15.68882]
[1777919408211,38.59,80220.48,0.0,-0.85021,9e-05,15.65754]
[1777919413861,38.59,80202.56,0.0,-0.85183,9e-05,15.54058]
[1777919419290,38.58,80198.91,0.0,-0.85217,9e-05,15.51578]
[1777919424324,38.58,80198.25,0.0,-0.85225,9e-05,15.51034]
[1777919429360,38.58,80191.78,0.0,-0.85284,9e-05,15.46753]
[1777919432389,38.58,80198.29,0.0,-0.8523,9e-05,15.50452]
[1777919434000,38.58,80199.2,0.0,-0.85223,9e-05,15.50994]
[1777919437418,38.57,80209.47,0.0,-0.85132,9e-05,15.57551]
[1777919442456,38.57,80210.05,0.0,-0.85129,9e-05,15.57778]
[1777919447491,38.57,80210.0,0.0,-0.85131,9e-05,15.57616]
[1777919452528,38.57,80212.98,0.0,-0.85105,9e-05,15.59529]
[1777919457563,38.57,80213.57,0.0,-0.851,9e-05,15.59897]
[1777919462598,38.57,80218.9,0.0,-0.85052,9e-05,15.63322]
[1777919464215,38.57,80224.57,0.0,-0.85001,9e-05,15.6697]
[1777919469648,38.57,80216.5,0.0,-0.85075,9e-05,15.61698]
[1777919470655,38.56,80211.16,0.0,-0.85123,9e-05,15.58244]
[1777919472669,38.56,80208.25,0.0,-0.85149,9e-05,15.56366]
[1777919475691,38.56,80203.16,0.0,-0.85194,9e-05,15.53061]
[1777919480725,38.56,80200.49,0.0,-0.85219,9e-05,15.51247]
[1777919485760,38.56,80201.12,0.0,-0.85215,9e-05,15.51563]
[1777919489792,38.56,80206.79,0.0,-0.85166,9e-05,15.55143]
[1777919494850,38.56,80210.17,0.0,-0.8514,9e-05,15.56772]
[1777919498866,38.55,80206.91,0.0,-0.85171,9e-05,15.54576]
[1777919503901,38.55,80204.17,0.0,-0.85196,9e-05,15.52744]
[1777919506924,38.55,80214.86,0.0,-0.85101,9e-05,15.59619]
[1777919508936,38.55,80220.17,0.0,-0.85053,9e-05,15.63038]
[1777919510954,38.55,80212.22,0.0,-0.85125,9e-05,15.57899]
[1777919515985,38.55,80212.37,0.0,-0.85124,9e-05,15.5798]
[1777919521023,38.55,80216.54,0.0,-0.85087,9e-05,15.60595]
[1777919522029,38.55,80224.65,0.0,-0.85014,9e-05,15.65845]
[1777919527064,38.55,80223.89,0.0,-0.85021,9e-05,15.65392]
[1777919532099,38.55,80228.84,0.0,-0.84976,9e-05,15.68624]
[1777919537135,38.55,80222.63,0.0,-0.85032,9e-05,15.64591]
[1777919538141,38.55,80213.65,0.0,-0.85113,9e-05,15.58759]
[1777919543178,38.55,80214.68,0.0,-0.85106,9e-05,15.59281]
[1777919548213,38.54,80215.97,0.0,-0.85096,9e-05,15.59977]
[1777919551234,38.54,80209.95,0.0,-0.85154,9e-05,15.55568]
[1777919556269,38.54,80208.22,0.0,-0.85171,9e-05,15.54349]
[1777919561305,38.54,80210.71,0.0,-0.8515,9e-05,15.55863]
[1777919566346,38.54,80209.32,0.0,-0.85164,9e-05,15.54864]
[1777919571374,38.53,80210.07,0.0,-0.85159,9e-05,15.5526]
[1777919574994,38.53,80217.25,0.0,-0.85096,9e-05,15.59822]
[1777919580437,38.53,80216.3,0.0,-0.85106,9e-05,15.59096]
[1777919585474,38.53,80216.19,0.0,-0.85108,9e-05,15.58918]
[1777919588494,38.53,80210.33,0.0,-0.85162,9e-05,15.55074]
[1777919593528,38.52,80213.81,0.0,-0.85131,9e-05,15.57245]
[1777919595128,38.52,80217.91,0.0,-0.85095,9e-05,15.59854]
[1777919600580,38.52,80215.69,0.0,-0.85117,9e-05,15.58317]
[1777919601585,38.52,80222.67,0.0,-0.85054,9e-05,15.62835]
[1777919602592,38.52,80228.91,0.0,-0.84998,9e-05,15.6687]
[1777919603599,38.52,80229.38,0.0,-0.84994,9e-05,15.67168]
[1777919608635,38.52,80230.82,0.0,-0.84981,9e-05,15.68062]
[1777919613668,38.52,80232.95,0.0,-0.84966,9e-05,15.68952]
[1777919618703,38.52,80228.87,0.0,-0.85004,9e-05,15.66252]
[1777919623738,38.52,80227.9,0.0,-0.85013,9e-05,15.6558]
[1777919625344,38.52,80233.6,0.0,-0.84962,9e-05,15.69245]
[1777919630787,38.52,80233.25,0.0,-0.84966,9e-05,15.68953]
[1777919637836,38.51,80235.87,0.0,-0.84944,9e-05,15.70542]
[1777919640857,38.51,80225.1,0.0,-0.85042,9e-05,15.63529]
[1777919641864,38.51,80221.84,0.0,-0.85071,9e-05,15.61413]
[1777919646899,38.51,80227.44,0.0,-0.85021,9e-05,15.64999]
[1777919651934,38.51,80231.06,0.0,-0.8499,9e-05,15.67273]
[1777919654958,38.51,80238.0,0.0,-0.84927,9e-05,15.71743]
[1777919655962,38.51,80244.82,0.0,-0.84866,9e-05,15.76156]
[1777919660997,38.51,80252.59,0.0,-0.84795,9e-05,15.81166]
[1777919667039,38.51,80250.51,0.0,-0.84815,9e-05,15.79761]
[1777919672075,38.51,80248.48,0.0,-0.84838,9e-05,15.77952]
[1777919676102,38.51,80241.05,0.0,-0.84905,9e-05,15.73116]
[1777919681137,38.51,80243.06,0.0,-0.84887,9e-05,15.74399]
[1777919686173,38.51,80239.32,0.0,-0.84921,9e-05,15.71961]
[1777919691208,38.5,80243.66,0.0,-0.84883,9e-05,15.74742]
[1777919696243,38.5,80243.46,0.0,-0.84885,9e-05,15.74575]
[1777919697250,38.5,80249.67,0.0,-0.84829,9e-05,15.78583]
[1777919701278,38.5,80254.87,0.0,-0.84782,9e-05,15.81889]
[1777919706313,38.5,80256.34,0.0,-0.8477,9e-05,15.82764]
[1777919711351,38.5,80240.69,0.0,-0.84913,9e-05,15.72559]
[1777919712356,38.5,80235.5,0.0,-0.8496,9e-05,15.69203]
[1777919717391,38.5,80236.31,0.0,-0.84952,9e-05,15.69745]
[1777919722425,38.5,80238.9,0.0,-0.84929,9e-05,15.71433]
[1777919725446,38.5,80233.37,0.0,-0.84979,9e-05,15.67868]
[1777919726454,38.5,80222.33,0.0,-0.85078,9e-05,15.60718]
[1777919731490,38.5,80221.87,0.0,-0.85086,9e-05,15.59954]
[1777919736525,38.5,80220.65,0.0,-0.85097,9e-05,15.59132]
[1777919741559,38.5,80222.17,0.0,-0.85084,9e-05,15.60075]
[1777919746594,38.5,80218.03,0.0,-0.85122,9e-05,15.57358]
[1777919751630,38.5,80218.36,0.0,-0.85119,9e-05,15.5754]
[1777919756664,38.5,80220.56,0.0,-0.851,9e-05,15.58923]
[1777919761703,38.49,80218.51,0.0,-0.85119,9e-05,15.57559]
[1777919766735,38.49,80220.15,0.0,-0.85105,9e-05,15.58581]
[1777919771768,38.49,80220.15,0.0,-0.85106,9e-05,15.58538]
[1777919776806,38.49,80224.75,0.0,-0.85065,9e-05,15.61469]
[1777919780832,38.49,80230.04,0.0,-0.85018,9e-05,15.64838]
[1777919786475,38.49,80233.14,0.0,-0.84992,9e-05,15.66745]
[1777919787881,38.49,80239.18,0.0,-0.84937,9e-05,15.70659]
[1777919788888,38.49,80243.32,0.0,-0.849,9e-05,15.73338]
[1777919791913,38.49,80228.92,0.0,-0.85034,9e-05,15.63523]
[1777919792917,38.49,80213.93,0.0,-0.85169,9e-05,15.53806]
[1777919793925,38.49,80208.84,0.0,-0.85214,9e-05,15.50509]
[1777919794936,38.49,80207.46,0.0,-0.85226,9e-05,15.49617]
[1777919796545,38.49,80213.19,0.0,-0.85176,9e-05,15.53301]
[1777919801979,38.48,80214.92,0.0,-0.85161,9e-05,15.54358]
[1777919807015,38.48,80216.66,0.0,-0.85146,9e-05,15.5542]
[1777919812053,38.48,80219.34,0.0,-0.85123,9e-05,15.57113]
[1777919814067,38.48,80225.98,0.0,-0.85064,9e-05,15.61377]
[1777919816078,38.48,80223.07,0.0,-0.85091,9e-05,15.59434]
[1777919822119,38.48,80221.58,0.0,-0.85107,9e-05,15.58293]
[1777919827155,38.47,80221.2,0.0,-0.85112,9e-05,15.57933]
[1777919830182,38.47,80212.6,0.0,-0.85189,9e-05,15.52314]
[1777919835218,38.47,80198.92,0.0,-0.85312,9e-05,15.4342]
[1777919840254,38.47,80197.04,0.0,-0.85329,9e-05,15.42199]
[1777919843276,38.47,80191.26,0.0,-0.85381,9e-05,15.38435]
[1777919848311,38.47,80186.34,0.0,-0.85426,9e-05,15.35169]
[1777919853346,38.47,80187.57,0.0,-0.85419,9e-05,15.3544]
[1777919854354,38.47,80181.14,0.0,-0.85476,9e-05,15.31276]
[1777919859399,38.47,80175.91,0.0,-0.85523,9e-05,15.27875]
[1777919861406,38.47,80181.1,0.0,-0.85477,9e-05,15.31214]
[1777919866440,38.47,80182.01,0.0,-0.8547,9e-05,15.31763]
[1777919871480,38.47,80177.93,0.0,-0.85506,9e-05,15.29104]
[1777919876510,38.46,80179.55,0.0,-0.85492,9e-05,15.30129]
[1777919881545,38.46,80181.09,0.0,-0.85479,9e-05,15.311]
[1777919886580,38.46,80182.26,0.0,-0.85469,9e-05,15.31823]
[1777919891615,38.46,80177.42,0.0,-0.85512,9e-05,15.28676]
[1777919896651,38.46,80180.59,0.0,-0.85484,9e-05,15.30705]
[1777919901685,38.46,80180.69,0.0,-0.85484,9e-05,15.30746]
[1777919906721,38.46,80176.83,0.0,-0.85518,9e-05,15.2824]
[1777919912762,38.46,80178.04,0.0,-0.85511,9e-05,15.28568]
[1777919915782,38.46,80185.07,0.0,-0.85449,9e-05,15.33103]
[1777919920821,38.46,80190.13,0.0,-0.85404,9e-05,15.36322]
[1777919925852,38.46,80186.89,0.0,-0.85434,9e-05,15.34182]
[1777919930888,38.46,80185.86,0.0,-0.85443,9e-05,15.33483]
[1777919935923,38.46,80186.87,0.0,-0.85435,9e-05,15.34105]
[1777919940960,38.46,80183.48,0.0,-0.85465,9e-05,15.31883]
[1777919945995,38.46,80188.55,0.0,-0.85421,9e-05,15.35142]
[1777919947620,38.46,80192.48,0.0,-0.85386,9e-05,15.37659]
[1777919953044,38.45,80194.41,0.0,-0.8537,9e-05,15.38822]
[1777919958079,38.45,80194.85,0.0,-0.85368,9e-05,15.3902]
[1777919963113,38.45,80194.62,0.0,-0.85371,9e-05,15.38775]
[1777919968149,38.45,80193.43,0.0,-0.85383,9e-05,15.37911]
[1777919970163,38.45,80201.46,0.0,-0.85312,9e-05,15.43066]
[1777919971170,38.45,80205.43,0.0,-0.8528,9e-05,15.45185]
[1777919976205,38.45,80206.82,0.0,-0.85268,9e-05,15.46063]
[1777919981240,38.45,80208.35,0.0,-0.85255,9e-05,15.47022]
[1777919986276,38.45,80216.26,0.0,-0.85184,9e-05,15.52116]
[1777919987283,38.45,80220.67,0.0,-0.85145,9e-05,15.5496]
[1777919988289,38.44,80222.11,0.0,-0.85132,9e-05,15.55862]
[1777919993323,38.44,80219.98,0.0,-0.85153,9e-05,15.54404]
[1777919995338,38.44,80212.37,0.0,-0.85221,9e-05,15.49457]
[1777920000373,38.44,80210.18,0.0,-0.85241,9e-05,15.4802]
[1777920005408,38.44,80212.06,0.0,-0.85224,9e-05,15.49216]
[1777920010448,38.44,80211.82,0.0,-0.85227,9e-05,15.49039]
[1777920015482,38.44,80213.84,0.0,-0.85209,9e-05,15.50328]
[1777920020517,38.44,80213.05,0.0,-0.85216,9e-05,15.49801]
[1777920025554,38.44,80214.88,0.0,-0.852,9e-05,15.50971]
[1777920030587,38.44,80221.17,0.0,-0.85144,9e-05,15.55024]
[1777920035622,38.44,80221.81,0.0,-0.85142,9e-05,15.54943]
[1777920040657,38.44,80225.65,0.0,-0.85109,9e-05,15.57371]
[1777920045692,38.44,80224.33,0.0,-0.85122,9e-05,15.56456]
[1777920050727,38.43,80217.75,0.0,-0.85181,9e-05,15.52139]
[1777920055766,38.43,80216.91,0.0,-0.85189,9e-05,15.51562]
[1777920060799,38.43,80218.15,0.0,-0.85179,9e-05,15.52326]
[1777920065836,38.43,80224.64,0.0,-0.85121,9e-05,15.5649]
[1777920066839,38.43,80231.21,0.0,-0.85062,9e-05,15.60732]
[1777920071876,38.43,80221.62,0.0,-0.8515,9e-05,15.54437]
[1777920076909,38.43,80221.71,0.0,-0.85149,9e-05,15.54453]
[1777920081944,38.43,80222.18,0.0,-0.85146,9e-05,15.54719]
[1777920086981,38.43,80221.33,0.0,-0.85154,9e-05,15.54131]
[1777920088604,38.43,80214.78,0.0,-0.85213,9e-05,15.49883]
[1777920094029,38.43,80213.36,0.0,-0.85229,9e-05,15.48505]
[1777920099063,38.43,80211.13,0.0,-0.85249,9e-05,15.47051]
[1777920100072,38.43,80198.96,0.0,-0.85358,9e-05,15.39173]
[1777920101084,38.43,80197.75,0.0,-0.85369,9e-05,15.38376]
[1777920102089,38.43,80190.12,0.0,-0.85437,9e-05,15.33425]
[1777920103095,38.43,80186.18,0.0,-0.85472,9e-05,15.30869]
[1777920108743,38.43,80189.33,0.0,-0.85444,9e-05,15.32874]
[1777920114172,38.42,80186.88,0.0,-0.85466,9e-05,15.3125]
[1777920119207,38.42,80185.16,0.0,-0.85482,9e-05,15.30104]
[1777920124245,38.42,80184.47,0.0,-0.85489,9e-05,15.29625]
[1777920129284,38.42,80182.61,0.0,-0.85505,9e-05,15.28395]
[1777920134316,38.42,80179.87,0.0,-0.8553,9e-05,15.266]
[1777920139351,38.42,80183.05,0.0,-0.85502,9e-05,15.28634]
[1777920144386,38.42,80185.17,0.0,-0.85484,9e-05,15.29973]
[1777920149421,38.42,80187.08,0.0,-0.85468,9e-05,15.31159]
[1777920154455,38.42,80184.89,0.0,-0.85491,9e-05,15.29231]
[1777920159491,38.42,80183.3,0.0,-0.85506,9e-05,15.28152]
[1777920164528,38.42,80182.94,0.0,-0.8551,9e-05,15.27865]
[1777920169563,38.42,80186.8,0.0,-0.85477,9e-05,15.30301]
[1777920174602,38.41,80179.75,0.0,-0.8554,9e-05,15.25682]
[1777920179638,38.41,80176.47,0.0,-0.85569,9e-05,15.23543]
[1777920184675,38.41,80176.81,0.0,-0.85566,9e-05,15.23747]
[1777920189710,38.41,80175.11,0.0,-0.85581,9e-05,15.22644]
[1777920194742,38.41,80178.44,0.0,-0.85552,9e-05,15.248]
[1777920198770,38.41,80174.0,0.0,-0.85592,9e-05,15.21899]
[1777920199777,38.41,80163.17,0.0,-0.85687,9e-05,15.14891]
[1777920202798,38.41,80168.52,0.0,-0.8564,9e-05,15.18312]
[1777920207835,38.41,80166.69,0.0,-0.85658,9e-05,15.17056]
[1777920212869,38.41,80164.02,0.0,-0.85685,9e-05,15.14835]
[1777920217905,38.41,80168.7,0.0,-0.85645,9e-05,15.17813]
[1777920222940,38.41,80164.81,0.0,-0.85679,9e-05,15.15259]
[1777920227975,38.41,80162.62,0.0,-0.85699,9e-05,15.13829]
[1777920233010,38.41,80158.4,0.0,-0.85736,9e-05,15.11051]
[1777920234017,38.41,80152.55,0.0,-0.85788,9e-05,15.07256]
[1777920236032,38.4,80142.35,0.0,-0.85877,9e-05,15.00647]
[1777920238045,38.4,80135.13,0.0,-0.8594,9e-05,14.95978]
[1777920242073,38.4,80128.39,0.0,-0.85998,9e-05,14.91625]
[1777920247110,38.4,80124.88,0.0,-0.86029,9e-05,14.89372]
[1777920252146,38.4,80122.23,0.0,-0.86051,9e-05,14.87686]
[1777920253154,38.4,80128.07,0.0,-0.86001,9e-05,14.91448]
[1777920256174,38.4,80135.92,0.0,-0.85933,9e-05,14.9649]
[1777920261209,38.4,80133.78,0.0,-0.85952,9e-05,14.95061]
[1777920265237,38.4,80125.08,0.0,-0.86028,9e-05,14.89415]
[1777920266244,38.4,80121.19,0.0,-0.86062,9e-05,14.86905]
[1777920271278,38.4,80123.29,0.0,-0.86047,9e-05,14.87806]
[1777920276314,38.4,80124.1,0.0,-0.8604,9e-05,14.88316]
[1777920282356,38.4,80123.96,0.0,-0.86042,9e-05,14.88207]
[1777920287391,38.4,80122.86,0.0,-0.86051,9e-05,14.87486]
[1777920292427,38.4,80127.31,0.0,-0.86013,9e-05,14.90334]
[1777920297461,38.4,80126.46,0.0,-0.86021,9e-05,14.89755]
[1777920302497,38.4,80119.26,0.0,-0.86084,9e-05,14.85083]
[1777920305517,38.4,80093.81,0.0,-0.86302,9e-05,14.6867]
[1777920306524,38.4,80092.58,0.0,-0.86313,9e-05,14.67874]
[1777920311559,38.4,80093.33,0.0,-0.86307,9e-05,14.68332]
[1777920317601,38.4,80089.44,0.0,-0.8634,9e-05,14.65816]
[1777920320623,38.4,80099.25,0.0,-0.86256,9e-05,14.72119]
[1777920321629,38.4,80101.76,0.0,-0.86235,9e-05,14.73715]
[1777920326664,38.4,80099.44,0.0,-0.86256,9e-05,14.72176]
[1777920331700,38.4,80094.52,0.0,-0.86301,9e-05,14.68539]
[1777920336735,38.4,80093.89,0.0,-0.86307,9e-05,14.68094]
[1777920341773,38.39,80094.3,0.0,-0.86304,9e-05,14.68338]
[1777920346806,38.39,80094.27,0.0,-0.86304,9e-05,14.68305]
[1777920351840,38.39,80095.23,0.0,-0.86297,9e-05,14.68885]
[1777920355867,38.39,80090.19,0.0,-0.86341,9e-05,14.65548]
[1777920358890,38.39,80098.19,0.0,-0.86274,9e-05,14.70642]
[1777920363924,38.39,80100.3,0.0,-0.86258,9e-05,14.71833]
[1777920368959,38.38,80091.14,0.0,-0.86338,9e-05,14.65785]
[1777920373994,38.38,80089.96,0.0,-0.8635,9e-05,14.64904]
[1777920377016,38.38,80097.2,0.0,-0.86289,9e-05,14.69482]
[1777920382051,38.38,80096.21,0.0,-0.863,9e-05,14.68692]
[1777920387088,38.37,80095.02,0.0,-0.86312,9e-05,14.67776]
[1777920392122,38.37,80093.96,0.0,-0.86326,9e-05,14.66501]
[1777920397156,38.37,80093.76,0.0,-0.8633,9e-05,14.66252]
[1777920399171,38.37,80109.36,0.0,-0.86196,9e-05,14.76297]
[1777920400179,38.37,80117.85,0.0,-0.86123,9e-05,14.81769]
[1777920405214,38.37,80115.3,0.0,-0.86145,9e-05,14.8013]
[1777920410248,38.37,80118.33,0.0,-0.86119,9e-05,14.82084]
[1777920413269,38.37,80110.54,0.0,-0.86186,9e-05,14.7707]
[1777920418304,38.37,80112.95,0.0,-0.86165,9e-05,14.7866]
[1777920422333,38.37,80118.55,0.0,-0.86116,9e-05,14.82282]
[1777920427369,38.37,80123.35,0.0,-0.86075,9e-05,14.85382]
[1777920432403,38.37,80126.5,0.0,-0.86048,9e-05,14.87412]
[1777920433414,38.37,80115.49,0.0,-0.86143,9e-05,14.80287]
[1777920434423,38.37,80113.36,0.0,-0.86162,9e-05,14.78897]
[1777920436433,38.37,80106.07,0.0,-0.86224,9e-05,14.74172]
[1777920437440,38.37,80100.83,0.0,-0.86269,9e-05,14.7079]
[1777920442475,38.37,80096.58,0.0,-0.86307,9e-05,14.6796]
[1777920445496,38.36,80102.82,0.0,-0.86254,9e-05,14.7197]
[1777920451157,38.36,80100.24,0.0,-0.8628,9e-05,14.6983]
[1777920456578,38.36,80096.34,0.0,-0.86313,9e-05,14.67302]
[1777920461226,38.36,80105.01,0.0,-0.86239,9e-05,14.72868]
[1777920466650,38.36,80105.74,0.0,-0.86234,9e-05,14.73281]
[1777920471296,38.36,80111.84,0.0,-0.86182,9e-05,14.77158]
[1777920476718,38.36,80107.69,0.0,-0.86219,9e-05,14.7442]
[1777920481755,38.36,80109.33,0.0,-0.86205,9e-05,14.75419]
[1777920486789,38.36,80103.35,0.0,-0.86258,9e-05,14.71504]
[1777920488804,38.36,80096.37,0.0,-0.86317,9e-05,14.66997]
[1777920492831,38.36,80094.68,0.0,-0.86332,9e-05,14.65908]
[1777920497867,38.36,80092.85,0.0,-0.86348,9e-05,14.64706]
[1777920502900,38.35,80090.74,0.0,-0.86367,9e-05,14.63221]
[1777920507936,38.35,80092.09,0.0,-0.86358,9e-05,14.63963]
[1777920513994,38.35,80090.8,0.0,-0.86374,9e-05,14.62533]
[1777920519013,38.35,80089.53,0.0,-0.86386,9e-05,14.61601]
[1777920524048,38.34,80088.74,0.0,-0.86395,9e-05,14.60984]
[1777920529084,38.34,80082.48,0.0,-0.86449,8e-05,14.56861]
[1777920532104,38.34,80076.7,0.0,-0.86499,8e-05,14.53111]
[1777920536132,38.34,80068.23,0.0,-0.8657,8e-05,14.47646]
[1777920541167,38.34,80071.3,0.0,-0.86545,8e-05,14.49601]
[1777920543182,38.34,80077.09,0.0,-0.86496,8e-05,14.53301]
[1777920546202,38.34,80083.01,0.0,-0.86446,8e-05,14.57067]
[1777920547211,38.34,80088.86,0.0,-0.86397,9e-05,14.6081]
[1777920552245,38.34,80091.4,0.0,-0.86377,9e-05,14.62345]
[1777920557281,38.33,80093.09,0.0,-0.86364,9e-05,14.63324]
[1777920559297,38.33,80099.74,0.0,-0.86308,9e-05,14.67554]
[1777920564329,38.33,80098.06,0.0,-0.86324,9e-05,14.66335]
[1777920569364,38.33,80092.7,0.0,-0.86371,9e-05,14.6276]
[1777920574399,38.32,80094.22,0.0,-0.86363,9e-05,14.63185]
[1777920579434,38.32,80090.13,0.0,-0.864,9e-05,14.60453]
[1777920584470,38.32,80094.91,0.0,-0.8636,9e-05,14.63451]
[1777920586484,38.32,80100.32,0.0,-0.86314,9e-05,14.6689]
[1777920592137,38.32,80105.39,0.0,-0.86273,9e-05,14.70015]
[1777920597559,38.31,80117.76,0.0,-0.86169,9e-05,14.77862]
[1777920598567,38.31,80118.67,0.0,-0.86161,9e-05,14.78415]
[1777920602207,38.31,80125.2,0.0,-0.86106,9e-05,14.82528]
[1777920606624,38.31,80134.03,0.0,-0.86031,9e-05,14.8817]
[1777920607630,38.31,80131.68,0.0,-0.86051,9e-05,14.86654]
[1777920610653,38.31,80124.24,0.0,-0.86115,9e-05,14.81867]
[1777920614679,38.31,80112.28,0.0,-0.86219,9e-05,14.74113]
[1777920615687,38.31,80113.33,0.0,-0.8621,9e-05,14.74782]
[1777920620721,38.31,80111.33,0.0,-0.86228,9e-05,14.73444]
[1777920625756,38.31,80105.81,0.0,-0.86277,9e-05,14.69741]
[1777920630792,38.3,80104.51,0.0,-0.8629,9e-05,14.68745]
[1777920636833,38.3,80104.51,0.0,-0.86296,9e-05,14.68124]
[1777920638847,38.3,80098.32,0.0,-0.8635,9e-05,14.64077]
[1777920640861,38.3,80095.26,0.0,-0.86376,9e-05,14.62061]
[1777920645896,38.29,80099.24,0.0,-0.86344,9e-05,14.64526]
[1777920650935,38.29,80101.6,0.0,-0.86325,9e-05,14.65954]
[1777920653954,38.29,80094.01,0.0,-0.8639,9e-05,14.61008]
[1777920654962,38.29,80090.69,0.0,-0.86419,9e-05,14.5886]
[1777920657982,38.29,80084.96,0.0,-0.86468,8e-05,14.55152]
[1777920659997,38.29,80083.74,0.0,-0.86478,8e-05,14.54353]
[1777920663017,38.29,80078.63,0.0,-0.86522,8e-05,14.51054]
[1777920667046,38.29,80071.7,0.0,-0.8658,8e-05,14.46616]
[1777920669061,38.29,80082.14,0.0,-0.86491,8e-05,14.53346]
[1777920670066,38.29,80082.5,0.0,-0.86488,8e-05,14.53577]
[1777920671073,38.29,80087.8,0.0,-0.86443,8e-05,14.56988]
[1777920672722,38.29,80090.41,0.0,-0.86421,9e-05,14.58654]
[1777920678123,38.29,80089.67,0.0,-0.86428,9e-05,14.58141]
[1777920683158,38.29,80091.15,0.0,-0.86416,9e-05,14.5905]
[1777920688192,38.29,80091.66,0.0,-0.86412,9e-05,14.59338]
[1777920693231,38.29,80089.62,0.0,-0.86434,9e-05,14.57538]
[1777920698264,38.29,80091.93,0.0,-0.86414,9e-05,14.58994]
[1777920703299,38.29,80089.56,0.0,-0.86435,9e-05,14.57445]
[1777920708334,38.29,80090.39,0.0,-0.86428,9e-05,14.57962]
[1777920713370,38.28,80095.07,0.0,-0.86389,9e-05,14.60956]
[1777920718403,38.28,80093.43,0.0,-0.86403,9e-05,14.59853]
[1777920724448,38.28,80090.8,0.0,-0.86426,9e-05,14.58133]
[1777920729483,38.28,80089.46,0.0,-0.86437,9e-05,14.57255]
[1777920735525,38.28,80090.62,0.0,-0.86428,9e-05,14.57989]
[1777920740561,38.28,80091.63,0.0,-0.86419,9e-05,14.58627]
[1777920742585,38.28,80075.05,0.0,-0.8656,8e-05,14.47961]
[1777920745608,38.28,80053.29,0.0,-0.86744,8e-05,14.33931]
[1777920749641,38.28,80064.94,0.0,-0.86646,8e-05,14.41387]
[1777920751655,38.28,80057.24,0.0,-0.86714,8e-05,14.36011]
[1777920752661,38.28,80065.01,0.0,-0.86648,8e-05,14.41047]
[1777920755694,38.28,80059.54,0.0,-0.86694,8e-05,14.37512]
[1777920760729,38.28,80059.59,0.0,-0.86693,8e-05,14.37614]
[1777920765764,38.29,80054.54,0.0,-0.86734,8e-05,14.34468]
[1777920770806,38.29,80053.32,0.0,-0.86743,8e-05,14.33785]
[1777920775840,38.29,80056.88,0.0,-0.86712,8e-05,14.36157]
[1777920780873,38.29,80056.88,0.0,-0.86711,8e-05,14.36205]
[1777920785909,38.29,80059.13,0.0,-0.86693,8e-05,14.37596]
[1777920789939,38.29,80051.94,0.0,-0.86754,8e-05,14.32938]
[1777920791950,38.29,80045.52,0.0,-0.86808,8e-05,14.2881]
[1777920796988,38.29,80041.69,0.0,-0.8684,8e-05,14.26354]
[1777920799002,38.29,80028.61,0.0,-0.86949,8e-05,14.17951]
[1777920800016,38.29,80031.73,0.0,-0.86923,8e-05,14.19937]
[1777920805060,38.29,80027.89,0.0,-0.86956,8e-05,14.17416]
[1777920810088,38.29,80031.28,0.0,-0.86928,8e-05,14.19543]
[1777920815121,38.28,80032.95,0.0,-0.86918,8e-05,14.2013]
[1777920820156,38.28,80034.78,0.0,-0.86903,8e-05,14.21267]
[1777920825193,38.28,80032.12,0.0,-0.86926,8e-05,14.19538]
[1777920830226,38.28,80030.21,0.0,-0.86942,8e-05,14.18303]
[1777920834257,38.28,80025.36,0.0,-0.86982,8e-05,14.15204]
[1777920839290,38.28,80027.1,0.0,-0.86967,8e-05,14.16348]
[1777920844331,38.28,80021.45,0.0,-0.87013,8e-05,14.12767]
[1777920846340,38.28,80013.12,0.0,-0.87082,8e-05,14.07414]
[1777920851375,38.28,80012.37,0.0,-0.87089,8e-05,14.06885]
[1777920856410,38.28,80011.98,0.0,-0.87093,8e-05,14.06588]
[1777920860439,38.28,80017.04,0.0,-0.87052,8e-05,14.09771]
[1777920865473,38.28,80020.23,0.0,-0.87027,8e-05,14.11721]
[1777920870509,38.28,80018.98,0.0,-0.87038,8e-05,14.10827]
[1777920875543,38.27,80018.72,0.0,-0.87045,8e-05,14.10124]
[1777920878564,38.27,80012.29,0.0,-0.87099,8e-05,14.05965]
[1777920883600,38.27,80011.72,0.0,-0.87104,8e-05,14.0554]
[1777920886623,38.27,80017.06,0.0,-0.87061,8e-05,14.08912]
[1777920891655,38.27,80016.13,0.0,-0.8707,8e-05,14.08236]
[1777920896691,38.27,80015.73,0.0,-0.87074,8e-05,14.079]
[1777920902732,38.27,80016.48,0.0,-0.87069,8e-05,14.0829]
[1777920908774,38.26,80017.37,0.0,-0.87063,8e-05,14.0877]
[1777920913809,38.26,80017.32,0.0,-0.87064,8e-05,14.08662]
[1777920918844,38.26,80019.19,0.0,-0.8705,8e-05,14.09773]
[1777920923879,38.26,80022.21,0.0,-0.87026,8e-05,14.11616]
[1777920928915,38.26,80025.7,0.0,-0.86999,8e-05,14.13747]
[1777920934569,38.26,80031.93,0.0,-0.86952,8e-05,14.172]
[1777920936969,38.26,80034.51,0.0,-0.8693,8e-05,14.18859]
[1777920942005,38.26,80034.97,0.0,-0.86926,8e-05,14.19164]
[1777920947042,38.25,80036.13,0.0,-0.86918,8e-05,14.19819]
[1777920951072,38.25,80042.17,0.0,-0.86867,8e-05,14.23703]
[1777920956105,38.25,80037.85,0.0,-0.86903,8e-05,14.20923]
[1777920961140,38.25,80038.07,0.0,-0.86901,8e-05,14.21077]
[1777920966176,38.25,80040.23,0.0,-0.86883,8e-05,14.22468]
[1777920971211,38.25,80041.0,0.0,-0.86877,8e-05,14.22966]
[1777920976245,38.25,80040.25,0.0,-0.86883,8e-05,14.22489]
[1777920981280,38.25,80040.34,0.0,-0.86882,8e-05,14.22553]
[1777920986315,38.25,80052.8,0.0,-0.86778,8e-05,14.30554]
[1777920987322,38.25,80060.61,0.0,-0.86713,8e-05,14.35563]
[1777920988332,38.25,80060.39,0.0,-0.86715,8e-05,14.35404]
[1777920992360,38.25,80054.26,0.0,-0.86771,8e-05,14.30946]
[1777920997394,38.25,80051.44,0.0,-0.86795,8e-05,14.29062]
[1777921002429,38.25,80051.4,0.0,-0.86797,8e-05,14.28968]
[1777921005450,38.25,80045.45,0.0,-0.86847,8e-05,14.25106]
[1777921010485,38.25,80049.91,0.0,-0.8681,8e-05,14.27907]
[1777921015520,38.25,80049.19,0.0,-0.86818,8e-05,14.27339]
[1777921020555,38.24,80049.33,0.0,-0.86818,8e-05,14.27339]
[1777921025591,38.24,80052.47,0.0,-0.86793,8e-05,14.29256]
[1777921026597,38.24,80059.38,0.0,-0.86735,8e-05,14.33669]
[1777921031631,38.24,80063.11,0.0,-0.86706,8e-05,14.35913]
[1777921035660,38.24,80068.32,0.0,-0.86664,8e-05,14.39155]
[1777921037674,38.23,80073.19,0.0,-0.86623,8e-05,14.42259]
[1777921042710,38.23,80071.5,0.0,-0.86638,8e-05,14.41089]
[1777921047755,38.23,80076.81,0.0,-0.86595,8e-05,14.44415]
[1777921048754,38.23,80084.58,0.0,-0.86529,8e-05,14.49391]
[1777921049762,38.23,80094.06,0.0,-0.86449,9e-05,14.55465]
[1777921054798,38.23,80090.78,0.0,-0.86481,9e-05,14.52856]
[1777921060839,38.23,80086.27,0.0,-0.8652,8e-05,14.49923]
[1777921065874,38.23,80088.21,0.0,-0.86504,8e-05,14.51155]
[1777921070909,38.22,80085.32,0.0,-0.8653,8e-05,14.49151]
[1777921075944,38.22,80086.54,0.0,-0.86522,8e-05,14.49796]
[1777921080980,38.22,80086.94,0.0,-0.86519,8e-05,14.50013]
[1777921087022,38.22,80090.47,0.0,-0.86489,9e-05,14.52249]
[1777921092058,38.22,80090.75,0.0,-0.86488,9e-05,14.52395]
[1777921097094,38.22,80093.62,0.0,-0.86464,9e-05,14.5421]
[1777921102127,38.22,80096.95,0.0,-0.86436,9e-05,14.56317]
[1777921105762,38.22,80104.79,0.0,-0.86369,9e-05,14.61341]
[1777921111193,38.22,80106.18,0.0,-0.86362,9e-05,14.61732]
[1777921116229,38.21,80105.64,0.0,-0.86367,9e-05,14.61325]
[1777921118242,38.21,80115.04,0.0,-0.86287,9e-05,14.67372]
[1777921120255,38.21,80114.94,0.0,-0.86288,9e-05,14.67269]
[1777921125903,38.21,80107.99,0.0,-0.86349,9e-05,14.62692]
[1777921131334,38.21,80106.9,0.0,-0.86359,9e-05,14.61949]
[1777921136370,38.21,80106.99,0.0,-0.86359,9e-05,14.61965]
[1777921141406,38.21,80101.39,0.0,-0.86407,9e-05,14.58316]
[1777921146043,38.21,80095.73,0.0,-0.86456,9e-05,14.54639]
[1777921150467,38.21,80087.91,0.0,-0.86522,8e-05,14.49587]
[1777921151475,38.21,80085.95,0.0,-0.86539,8e-05,14.48328]
[1777921156118,38.21,80077.39,0.0,-0.86611,8e-05,14.42854]
[1777921158524,38.21,80073.44,0.0,-0.86644,8e-05,14.40339]
[1777921163558,38.21,80073.46,0.0,-0.86643,8e-05,14.40431]
[1777921168595,38.21,80059.06,0.0,-0.86765,8e-05,14.31093]
[1777921169600,38.21,80057.4,0.0,-0.86779,8e-05,14.30001]
[1777921174645,38.21,80057.43,0.0,-0.86784,8e-05,14.29425]
[1777921179680,38.2,80055.02,0.0,-0.86806,8e-05,14.27771]
[1777921183699,38.2,80063.84,0.0,-0.86733,8e-05,14.33336]
[1777921184712,38.2,80067.72,0.0,-0.86701,8e-05,14.35761]
[1777921189741,38.2,80065.52,0.0,-0.86722,8e-05,14.34155]
[1777921194780,38.19,80064.43,0.0,-0.86734,8e-05,14.33268]
[1777921199811,38.19,80065.17,0.0,-0.8673,8e-05,14.3356]
[1777921204846,38.19,80063.58,0.0,-0.86745,8e-05,14.32465]
[1777921209884,38.19,80060.91,0.0,-0.86768,8e-05,14.30663]
[1777921210893,38.18,80053.33,0.0,-0.86832,8e-05,14.25765]
[1777921215925,38.18,80043.42,0.0,-0.86916,8e-05,14.19298]
[1777921220960,38.18,80040.92,0.0,-0.86938,8e-05,14.1764]
[1777921225998,38.18,80041.09,0.0,-0.86937,8e-05,14.17696]
[1777921229017,38.18,80047.78,0.0,-0.86882,8e-05,14.21956]
[1777921235058,38.18,80048.7,0.0,-0.86879,8e-05,14.22003]
[1777921240093,38.18,80045.47,0.0,-0.86907,8e-05,14.19854]
[1777921245129,38.18,80043.53,0.0,-0.86923,8e-05,14.18552]
[1777921250164,38.17,80051.32,0.0,-0.86859,8e-05,14.23502]
[1777921251172,38.17,80057.82,0.0,-0.86805,8e-05,14.2766]
[1777921256206,38.17,80055.23,0.0,-0.86828,8e-05,14.25889]
[1777921261241,38.17,80056.18,0.0,-0.86822,8e-05,14.26394]
[1777921264262,38.17,80061.93,0.0,-0.86774,8e-05,14.30022]
[1777921269297,38.16,80060.12,0.0,-0.86791,8e-05,14.28721]
[1777921274331,38.16,80058.81,0.0,-0.86804,8e-05,14.27742]
[1777921276966,38.16,80071.19,0.0,-0.86701,8e-05,14.35633]
[1777921278360,38.16,80073.41,0.0,-0.86683,8e-05,14.37026]
[1777921281381,38.16,80081.66,0.0,-0.86614,8e-05,14.42279]
[1777921283395,38.16,80080.17,0.0,-0.86627,8e-05,14.41279]
[1777921288432,38.16,80075.76,0.0,-0.86666,8e-05,14.38346]
[1777921293465,38.15,80072.47,0.0,-0.86698,8e-05,14.35698]
[1777921298500,38.15,80071.68,0.0,-0.86706,8e-05,14.35116]
[1777921303537,38.15,80069.72,0.0,-0.86723,8e-05,14.33783]
[1777921305550,38.15,80060.78,0.0,-0.86799,8e-05,14.27948]
[1777921307177,38.15,80055.78,0.0,-0.86842,8e-05,14.24669]
[1777921309577,38.15,80048.77,0.0,-0.86901,8e-05,14.20106]
[1777921311593,38.15,80044.99,0.0,-0.86933,8e-05,14.17637]
[1777921317247,38.14,80045.8,0.0,-0.86928,8e-05,14.18065]
[1777921319650,38.14,80038.86,0.0,-0.86986,8e-05,14.13577]
[1777921320657,38.14,80036.84,0.0,-0.87003,8e-05,14.12273]
[1777921321664,38.14,80031.09,0.0,-0.87051,8e-05,14.08576]
[1777921322673,38.14,80024.24,0.0,-0.87107,8e-05,14.04181]
[1777921323678,38.14,80021.29,0.0,-0.87132,8e-05,14.02296]
[1777921328714,38.14,80019.6,0.0,-0.87145,8e-05,14.01259]
[1777921333749,38.15,80016.09,0.0,-0.87173,8e-05,13.99063]
[1777921338784,38.15,80014.21,0.0,-0.87188,8e-05,13.97922]
[1777921343819,38.15,80012.3,0.0,-0.87203,8e-05,13.96767]
[1777921346844,38.15,80024.13,0.0,-0.87105,8e-05,14.04392]
[1777921347847,38.15,80027.22,0.0,-0.87079,8e-05,14.06376]
[1777921349862,38.15,80031.76,0.0,-0.87041,8e-05,14.09286]
[1777921353890,38.15,80036.87,0.0,-0.87003,8e-05,14.12105]
[1777921358925,38.15,80039.79,0.0,-0.86979,8e-05,14.13935]
[1777921363959,38.15,80044.81,0.0,-0.86938,8e-05,14.17113]
[1777921364968,38.15,80038.66,0.0,-0.86989,8e-05,14.13161]
[1777921366982,38.15,80036.49,0.0,-0.87007,8e-05,14.11746]
[1777921372019,38.15,80035.14,0.0,-0.87019,8e-05,14.10854]
[1777921375042,38.15,80027.28,0.0,-0.87084,8e-05,14.05804]
[1777921377052,38.15,80023.4,0.0,-0.87116,8e-05,14.0333]
[1777921380074,38.15,80020.35,0.0,-0.87141,8e-05,14.01412]
[1777921382087,38.15,80016.36,0.0,-0.87173,8e-05,13.98889]
[1777921387124,38.15,80017.3,0.0,-0.87164,8e-05,13.99592]
[1777921392158,38.15,80017.89,0.0,-0.87158,8e-05,14.00073]
[1777921395179,38.15,80035.74,0.0,-0.8701,8e-05,14.11568]
[1777921396186,38.15,80043.5,0.0,-0.86945,8e-05,14.16551]
[1777921401220,38.15,80041.72,0.0,-0.8696,8e-05,14.15403]
[1777921405249,38.15,80047.87,0.0,-0.86909,8e-05,14.19348]
[1777921406255,38.15,80056.23,0.0,-0.86839,8e-05,14.24713]
[1777921410284,38.15,80062.95,0.0,-0.86783,8e-05,14.28983]
[1777921411290,38.15,80072.43,0.0,-0.86707,8e-05,14.34644]
[1777921415319,38.15,80066.9,0.0,-0.86755,8e-05,14.31008]
[1777921420353,38.15,80061.73,0.0,-0.86799,8e-05,14.27586]
[1777921423374,38.15,80056.2,0.0,-0.86846,8e-05,14.2398]
[1777921428410,38.15,80057.43,0.0,-0.86837,8e-05,14.24713]
[1777921433445,38.14,80057.91,0.0,-0.86833,8e-05,14.2496]
[1777921435458,38.14,80051.4,0.0,-0.86888,8e-05,14.20752]
[1777921437472,38.14,80042.17,0.0,-0.86965,8e-05,14.14807]
[1777921438479,38.14,80034.79,0.0,-0.87027,8e-05,14.10068]
[1777921439488,38.14,80034.89,0.0,-0.87026,8e-05,14.10141]
[1777921440494,38.14,80023.55,0.0,-0.87119,8e-05,14.02873]
[1777921441500,38.14,80025.28,0.0,-0.87105,8e-05,14.04001]
[1777921446535,38.15,80029.17,0.0,-0.87072,8e-05,14.06581]
[1777921451571,38.15,80026.11,0.0,-0.87096,8e-05,14.04705]
[1777921456604,38.15,80023.77,0.0,-0.87114,8e-05,14.03317]
[1777921461640,38.15,80031.04,0.0,-0.87052,8e-05,14.08087]
[1777921466675,38.15,80029.14,0.0,-0.87067,8e-05,14.06899]
[1777921471711,38.15,80027.31,0.0,-0.87086,8e-05,14.05252]
[1777921476745,38.15,80027.24,0.0,-0.87087,8e-05,14.05185]
[1777921481780,38.15,80025.04,0.0,-0.87106,8e-05,14.03754]
[1777921486824,38.15,80024.26,0.0,-0.87112,8e-05,14.03248]
[1777921489839,38.15,80016.22,0.0,-0.87179,8e-05,13.98063]
[1777921490846,38.15,80010.12,0.0,-0.87229,8e-05,13.94134]
[1777921491855,38.15,80010.86,0.0,-0.87223,8e-05,13.94591]
[1777921496887,38.15,80008.8,0.0,-0.87241,8e-05,13.93182]
[1777921500916,38.15,79992.74,0.0,-0.87374,8e-05,13.82838]
[1777921501922,38.15,79985.67,0.0,-0.87431,8e-05,13.78316]
[1777921502931,38.15,79983.8,0.0,-0.87446,8e-05,13.77123]
[1777921508975,38.15,79979.63,0.0,-0.8748,8e-05,13.74462]
[1777921514018,38.15,79979.32,0.0,-0.87483,8e-05,13.74255]
[1777921519046,38.15,79981.08,0.0,-0.87469,8e-05,13.75354]
[1777921524081,38.15,79973.65,0.0,-0.87529,8e-05,13.70587]
[1777921526098,38.15,79969.47,0.0,-0.87563,8e-05,13.67927]
[1777921531130,38.15,79967.9,0.0,-0.87579,8e-05,13.665]
[1777921533148,38.15,79928.87,0.0,-0.87891,8e-05,13.41698]
[1777921534153,38.15,79920.95,0.0,-0.87953,8e-05,13.36688]
[1777921535160,38.15,79926.17,0.0,-0.87911,8e-05,13.40027]
[1777921539191,38.15,79936.68,0.0,-0.87827,8e-05,13.46742]
[1777921542213,38.15,79946.1,0.0,-0.87752,8e-05,13.52727]
[1777921545232,38.15,79955.74,0.0,-0.87675,8e-05,13.58889]
[1777921547246,38.15,79960.74,0.0,-0.87634,8e-05,13.62094]
[1777921552298,38.15,79960.06,0.0,-0.87639,8e-05,13.61711]
[1777921553288,38.15,79964.69,0.0,-0.87602,8e-05,13.64676]
[1777921555301,38.15,79970.48,0.0,-0.87555,8e-05,13.68373]
[1777921557320,38.15,79987.94,0.0,-0.87413,8e-05,13.79529]
[1777921558327,38.15,80004.71,0.0,-0.87276,8e-05,13.90278]
[1777921561348,38.15,80016.62,0.0,-0.87179,8e-05,13.97885]
[1777921566398,38.15,80032.23,0.0,-0.87051,8e-05,14.07838]
[1777921567397,38.15,80058.83,0.0,-0.86829,8e-05,14.24937]
[1777921568402,38.15,80069.14,0.0,-0.86742,8e-05,14.31589]
[1777921570417,38.15,80055.85,0.0,-0.86853,8e-05,14.23045]
[1777921573436,38.15,80063.58,0.0,-0.86788,8e-05,14.28038]
[1777921578472,38.15,80050.74,0.0,-0.86896,8e-05,14.19745]
[1777921581492,38.15,80044.51,0.0,-0.86949,8e-05,14.15712]
[1777921584534,38.15,80058.42,0.0,-0.86833,8e-05,14.24641]
[1777921585520,38.15,80074.02,0.0,-0.86702,8e-05,14.34686]
[1777921590555,38.15,80073.39,0.0,-0.86707,8e-05,14.34264]
[1777921593577,38.15,80042.81,0.0,-0.86967,8e-05,14.14134]
[1777921598612,38.15,80044.79,0.0,-0.86951,8e-05,14.15318]
[1777921600626,38.15,80050.8,0.0,-0.86901,8e-05,14.19171]
[1777921605663,38.15,80060.68,0.0,-0.86819,8e-05,14.25484]
[1777921606669,38.15,80061.69,0.0,-0.86811,8e-05,14.26119]
[1777921611705,38.14,80067.47,0.0,-0.86764,8e-05,14.29746]
[1777921613721,38.14,80075.93,0.0,-0.86693,8e-05,14.35156]
[1777921614725,38.14,80076.79,0.0,-0.86686,8e-05,14.35681]
[1777921619760,38.14,80075.94,0.0,-0.86695,8e-05,14.35035]
[1777921622781,38.14,80081.48,0.0,-0.86648,8e-05,14.38565]
[1777921623789,38.14,80083.76,0.0,-0.86629,8e-05,14.40024]
[1777921624799,38.14,80090.16,0.0,-0.86575,8e-05,14.44141]
[1777921626814,38.14,80092.72,0.0,-0.86554,9e-05,14.45759]
[1777921631848,38.14,80097.3,0.0,-0.86516,9e-05,14.48613]
[1777921635876,38.13,80091.9,0.0,-0.86564,8e-05,14.45029]
[1777921637894,38.13,80096.91,0.0,-0.86522,9e-05,14.48221]
[1777921640911,38.13,80091.06,0.0,-0.86572,8e-05,14.44375]
[1777921641918,38.13,80084.13,0.0,-0.86631,8e-05,14.39882]
[1777921642925,38.13,80080.61,0.0,-0.86661,8e-05,14.37598]
[1777921644939,38.13,80077.62,0.0,-0.86687,8e-05,14.35652]
[1777921649599,38.13,80087.81,0.0,-0.86601,8e-05,14.4218]
[1777921651988,38.13,80082.16,0.0,-0.86653,8e-05,14.38056]
[1777921657023,38.13,80083.92,0.0,-0.86639,8e-05,14.39125]
[1777921662073,38.13,80084.91,0.0,-0.86631,8e-05,14.39684]
[1777921663071,38.13,80045.66,0.0,-0.86962,8e-05,14.14383]
[1777921664077,38.12,80045.66,0.0,-0.86962,8e-05,14.14354]
[1777921665085,38.12,80038.62,0.0,-0.87021,8e-05,14.09822]
[1777921666093,38.12,80028.44,0.0,-0.87105,8e-05,14.03283]
[1777921667101,38.12,80039.58,0.0,-0.87013,8e-05,14.10445]
[1777921668109,38.12,80042.47,0.0,-0.86989,8e-05,14.12273]
[1777921669760,38.12,80052.54,0.0,-0.86905,8e-05,14.18714]
[1777921671130,38.12,80052.95,0.0,-0.86902,8e-05,14.18968]
[1777921674154,38.12,80065.08,0.0,-0.86801,8e-05,14.26746]
[1777921675158,38.12,80063.44,0.0,-0.86815,8e-05,14.2567]
[1777921680193,38.12,80064.41,0.0,-0.86808,8e-05,14.2621]
[1777921684221,38.12,80069.42,0.0,-0.86767,8e-05,14.29363]
[1777921689256,38.12,80070.84,0.0,-0.86756,8e-05,14.30176]
[1777921694291,38.12,80071.19,0.0,-0.86754,8e-05,14.30355]
[1777921699326,38.12,80079.88,0.0,-0.8668,8e-05,14.35975]
[1777921700334,38.12,80082.61,0.0,-0.86657,8e-05,14.37732]
[1777921705374,38.11,80085.95,0.0,-0.86629,8e-05,14.3985]
[1777921709401,38.11,80091.85,0.0,-0.8658,8e-05,14.43615]
[1777921714435,38.11,80085.36,0.0,-0.8664,8e-05,14.38891]
[1777921719470,38.11,80084.74,0.0,-0.86646,8e-05,14.38434]
[1777921724506,38.11,80084.66,0.0,-0.86647,8e-05,14.38327]
[1777921729540,38.11,80090.2,0.0,-0.86601,8e-05,14.41831]
[1777921734577,38.11,80091.13,0.0,-0.86594,8e-05,14.42355]
[1777921738603,38.11,80081.4,0.0,-0.86677,8e-05,14.36017]
[1777921743638,38.11,80080.43,0.0,-0.86686,8e-05,14.35386]
[1777921748675,38.11,80081.78,0.0,-0.86674,8e-05,14.36261]
[1777921753709,38.11,80083.91,0.0,-0.86656,8e-05,14.37642]
[1777921754715,38.11,80074.41,0.0,-0.86737,8e-05,14.31496]
[1777921755722,38.1,80065.58,0.0,-0.86811,8e-05,14.25767]
[1777921757735,38.1,80051.95,0.0,-0.86926,8e-05,14.16934]
[1777921759750,38.1,80046.88,0.0,-0.86969,8e-05,14.13633]
[1777921764786,38.1,80046.95,0.0,-0.8697,8e-05,14.13586]
[1777921769824,38.1,80048.2,0.0,-0.86961,8e-05,14.14293]
[1777921774858,38.1,80045.33,0.0,-0.86989,8e-05,14.11899]
[1777921776872,38.1,80039.72,0.0,-0.87037,8e-05,14.08231]
[1777921781907,38.09,80033.16,0.0,-0.87094,8e-05,14.0381]
[1777921783921,38.09,80028.82,0.0,-0.87131,8e-05,14.00949]
[1777921788956,38.09,80030.22,0.0,-0.87122,8e-05,14.01678]
[1777921793991,38.08,80031.17,0.0,-0.87116,8e-05,14.02127]
[1777921799026,38.08,80032.98,0.0,-0.87103,8e-05,14.0312]
[1777921802048,38.08,80017.0,0.0,-0.87236,8e-05,13.92758]
[1777921803060,38.07,80014.99,0.0,-0.87256,8e-05,13.91255]
[1777921806086,38.06,79996.62,0.0,-0.87411,8e-05,13.79106]
[1777921807090,38.06,79979.46,0.0,-0.87551,8e-05,13.68102]
[1777921808101,38.06,79974.74,0.0,-0.8759,8e-05,13.65043]
[1777921810771,38.06,79988.13,0.0,-0.87483,8e-05,13.73469]
[1777921812126,38.06,79990.79,0.0,-0.87461,8e-05,13.75175]
[1777921815147,38.06,79997.81,0.0,-0.87404,8e-05,13.79671]
[1777921818168,38.06,80004.15,0.0,-0.87352,8e-05,13.83722]
[1777921822196,38.06,80005.24,0.0,-0.87344,8e-05,13.84386]
[1777921827233,38.06,80006.49,0.0,-0.87333,8e-05,13.85269]
[1777921832266,38.06,80003.71,0.0,-0.87358,8e-05,13.83124]
[1777921837301,38.06,80004.69,0.0,-0.8735,8e-05,13.83718]
[1777921839315,38.06,79996.91,0.0,-0.87414,8e-05,13.78713]
[1777921841329,38.06,79995.04,0.0,-0.87429,8e-05,13.77506]
[1777921846365,38.06,79997.26,0.0,-0.87411,8e-05,13.78899]
[1777921851402,38.06,79998.53,0.0,-0.87402,8e-05,13.79655]
[1777921854422,38.06,80004.25,0.0,-0.87356,8e-05,13.83223]
[1777921860464,38.06,80006.39,0.0,-0.8734,8e-05,13.84526]
[1777921865589,38.06,80009.87,0.0,-0.87312,8e-05,13.8668]
[1777921866527,38.05,80021.25,0.0,-0.87219,8e-05,13.93949]
[1777921867531,38.05,80032.88,0.0,-0.87123,8e-05,14.01431]
[1777921868538,38.05,80040.62,0.0,-0.87059,8e-05,14.06408]
[1777921869545,38.05,80043.14,0.0,-0.87038,8e-05,14.08022]
[1777921872569,38.05,80049.02,0.0,-0.86989,8e-05,14.1177]
[1777921877604,38.05,80039.19,0.0,-0.87072,8e-05,14.05364]
[1777921878609,38.05,80036.31,0.0,-0.87096,8e-05,14.03501]
[1777921882637,38.05,80031.56,0.0,-0.87136,8e-05,14.00413]
[1777921887671,38.05,80034.66,0.0,-0.87112,8e-05,14.02272]
[1777921892706,38.05,80033.11,0.0,-0.87129,8e-05,14.00788]
[1777921897741,38.04,80032.31,0.0,-0.87137,8e-05,14.00136]
[1777921902776,38.04,80029.15,0.0,-0.87166,8e-05,13.97954]
[1777921907814,38.02,80029.81,0.0,-0.87176,8e-05,13.97169]
[1777921912846,37.99,80028.88,0.0,-0.872,8e-05,13.95338]
[1777921917881,37.99,80030.6,0.0,-0.87189,8e-05,13.9619]
[1777921922915,37.98,80033.48,0.0,-0.87169,8e-05,13.97784]
[1777921927952,37.98,80033.35,0.0,-0.87173,8e-05,13.97432]
[1777921932986,37.97,80026.23,0.0,-0.87236,8e-05,13.92581]
[1777921933992,37.96,80024.42,0.0,-0.87257,8e-05,13.90939]
[1777921936009,37.96,80030.7,0.0,-0.87206,8e-05,13.94885]
[1777921939028,37.95,80032.14,0.0,-0.87197,8e-05,13.95653]
[1777921940036,37.95,80026.74,0.0,-0.87242,8e-05,13.92125]
[1777921942049,37.95,80024.03,0.0,-0.87266,8e-05,13.90287]
[1777921947084,37.94,80022.13,0.0,-0.87286,8e-05,13.88729]
[1777921952119,37.94,80026.4,0.0,-0.87257,8e-05,13.90805]
[1777921957153,37.94,80030.19,0.0,-0.87228,8e-05,13.93015]
[1777921960175,37.93,80035.4,0.0,-0.87187,8e-05,13.96247]
[1777921965210,37.93,80043.65,0.0,-0.8712,8e-05,14.01427]
[1777921966217,37.93,80046.83,0.0,-0.87094,8e-05,14.03443]
[1777921971944,37.93,80043.09,0.0,-0.87128,8e-05,14.00812]
[1777921977303,37.92,80040.66,0.0,-0.87151,8e-05,13.99078]
[1777921982329,37.92,80040.09,0.0,-0.87158,8e-05,13.98545]
[1777921987364,37.91,80039.43,0.0,-0.87165,8e-05,13.97958]
[1777921992400,37.91,80039.04,0.0,-0.87171,8e-05,13.97522]
[1777921994414,37.91,80033.97,0.0,-0.87214,8e-05,13.94169]
[1777921999449,37.9,80032.21,0.0,-0.87232,8e-05,13.92786]
[1777922004483,37.9,80030.2,0.0,-0.87252,8e-05,13.91246]
[1777922005491,37.9,80023.53,0.0,-0.87307,8e-05,13.86904]
[1777922006499,37.9,80020.8,0.0,-0.8733,8e-05,13.85106]
[1777922012228,37.89,80019.82,0.0,-0.87347,8e-05,13.8367]
[1777922017575,37.89,80019.12,0.0,-0.87355,8e-05,13.8302]
[1777922019595,37.88,80012.15,0.0,-0.87413,8e-05,13.78471]
[1777922020602,37.88,80011.12,0.0,-0.87422,8e-05,13.77782]
[1777922025636,37.88,80010.63,0.0,-0.87429,8e-05,13.77255]
[1777922030672,37.87,80013.24,0.0,-0.87411,8e-05,13.78652]
[1777922035707,37.87,80014.31,0.0,-0.87406,8e-05,13.79059]
[1777922039736,37.87,80024.45,0.0,-0.87325,8e-05,13.85421]
[1777922040742,37.86,80026.32,0.0,-0.8731,8e-05,13.86562]
[1777922042757,37.86,80032.5,0.0,-0.8726,8e-05,13.90467]
[1777922043764,37.86,80038.83,0.0,-0.87208,8e-05,13.94488]
[1777922048798,37.86,80041.0,0.0,-0.87192,8e-05,13.9578]
[1777922054841,37.85,80039.1,0.0,-0.87211,8e-05,13.94294]
[1777922059875,37.85,80037.15,0.0,-0.87231,8e-05,13.92773]
[1777922064910,37.84,80036.05,0.0,-0.87243,8e-05,13.91821]
[1777922069945,37.84,80037.13,0.0,-0.87237,8e-05,13.923]
[1777922075987,37.84,80041.09,0.0,-0.8721,8e-05,13.94244]
[1777922081026,37.83,80043.55,0.0,-0.87191,8e-05,13.95681]
[1777922086061,37.83,80046.96,0.0,-0.87165,8e-05,13.9773]
[1777922091096,37.83,80046.41,0.0,-0.87172,8e-05,13.97216]
[1777922096130,37.82,80046.79,0.0,-0.87171,8e-05,13.97306]
[1777922101167,37.82,80045.91,0.0,-0.8718,8e-05,13.96583]
[1777922107209,37.82,80047.0,0.0,-0.87173,8e-05,13.97096]
[1777922112933,37.81,80046.6,0.0,-0.87179,8e-05,13.9663]
[1777922118285,37.81,80043.18,0.0,-0.8721,8e-05,13.94279]
[1777922123320,37.81,80043.53,0.0,-0.87209,8e-05,13.94376]
[1777922128355,37.8,80046.23,0.0,-0.87188,8e-05,13.95987]
[1777922133389,37.8,80046.81,0.0,-0.87188,8e-05,13.95774]
[1777922138424,37.8,80043.8,0.0,-0.87215,8e-05,13.9367]
[1777922143460,37.79,80043.49,0.0,-0.87221,8e-05,13.93221]
[1777922146481,37.79,80035.48,0.0,-0.8729,8e-05,13.879]
[1777922147492,37.79,80032.76,0.0,-0.87313,8e-05,13.86103]
[1777922153213,37.78,80033.51,0.0,-0.87309,8e-05,13.86353]
[1777922158565,37.78,80036.62,0.0,-0.87286,8e-05,13.88164]
[1777922160586,37.78,80023.39,0.0,-0.87397,8e-05,13.79542]
[1777922161594,37.78,80018.84,0.0,-0.87434,8e-05,13.76578]
[1777922163283,37.77,80012.96,0.0,-0.87484,8e-05,13.72687]
[1777922167635,37.77,80019.53,0.0,-0.87433,8e-05,13.76717]
[1777922172671,37.77,80019.95,0.0,-0.87433,8e-05,13.76722]
[1777922173679,37.76,80026.56,0.0,-0.87379,8e-05,13.80933]
[1777922174684,37.76,80029.89,0.0,-0.87352,8e-05,13.83052]
[1777922179718,37.76,80029.03,0.0,-0.87361,8e-05,13.82328]
[1777922184754,37.76,80029.59,0.0,-0.87359,8e-05,13.82515]
[1777922189789,37.75,80031.73,0.0,-0.87344,8e-05,13.83715]
[1777922196839,37.75,80029.73,0.0,-0.87367,8e-05,13.81711]
[1777922201873,37.74,80030.03,0.0,-0.87367,8e-05,13.81737]
[1777922206908,37.74,80030.5,0.0,-0.87365,8e-05,13.81864]
[1777922212950,37.74,80029.23,0.0,-0.87378,8e-05,13.8083]
[1777922216978,37.73,80012.84,0.0,-0.87515,8e-05,13.70098]
[1777922222020,37.73,80009.19,0.0,-0.87548,8e-05,13.67514]
[1777922225042,37.73,79995.83,0.0,-0.87658,8e-05,13.58799]
[1777922230080,37.72,79994.98,0.0,-0.87667,8e-05,13.58106]
[1777922233098,37.72,80000.94,0.0,-0.8762,8e-05,13.61839]
[1777922238133,37.72,79993.82,0.0,-0.8768,8e-05,13.5709]
[1777922239140,37.72,79983.38,0.0,-0.87765,8e-05,13.50361]
[1777922244175,37.72,79983.01,0.0,-0.87769,8e-05,13.50021]
[1777922248203,37.71,79977.77,0.0,-0.87812,8e-05,13.4658]
[1777922249210,37.71,79972.22,0.0,-0.87857,8e-05,13.43006]
[1777922251224,37.71,79966.62,0.0,-0.87906,8e-05,13.38956]
[1777922253239,37.71,79953.62,0.0,-0.88009,8e-05,13.30628]
[1777922255253,37.71,79949.23,0.0,-0.88044,8e-05,13.27838]
[1777922260288,37.71,79952.89,0.0,-0.88014,8e-05,13.30234]
[1777922265325,37.72,79954.46,0.0,-0.88001,8e-05,13.3129]
[1777922270358,37.72,79952.66,0.0,-0.88015,8e-05,13.30188]
[1777922275394,37.72,79956.14,0.0,-0.87986,8e-05,13.32467]
[1777922280428,37.72,79955.95,0.0,-0.87987,8e-05,13.32394]
[1777922282443,37.72,79962.92,0.0,-0.87931,8e-05,13.36875]
[1777922284129,37.72,79964.64,0.0,-0.87918,8e-05,13.37982]
[1777922289491,37.72,79975.33,0.0,-0.87832,8e-05,13.44833]
[1777922290498,37.72,79981.07,0.0,-0.87787,8e-05,13.48427]
[1777922291505,37.72,79984.15,0.0,-0.87762,8e-05,13.50391]
[1777922294200,37.72,79970.14,0.0,-0.87875,8e-05,13.41361]
[1777922299562,37.72,79974.01,0.0,-0.87845,8e-05,13.43804]
[1777922304607,37.71,79977.43,0.0,-0.87818,8e-05,13.45933]
[1777922309637,37.71,79974.12,0.0,-0.87846,8e-05,13.43733]
[1777922314671,37.71,79973.97,0.0,-0.87851,8e-05,13.43128]
[1777922319706,37.71,79971.27,0.0,-0.87874,8e-05,13.4133]
[1777922324742,37.71,79970.08,0.0,-0.87884,8e-05,13.40503]
[1777922326755,37.71,79965.02,0.0,-0.87925,8e-05,13.37235]
[1777922328769,37.71,79947.11,0.0,-0.88068,8e-05,13.25754]
[1777922329776,37.71,79945.24,0.0,-0.88083,8e-05,13.24567]
[1777922334811,37.71,79945.41,0.0,-0.88081,8e-05,13.24728]
[1777922336827,37.71,79936.37,0.0,-0.88152,8e-05,13.18977]
[1777922337832,37.71,79937.28,0.0,-0.88145,8e-05,13.19579]
[1777922342868,37.71,79932.64,0.0,-0.8818,8e-05,13.16731]
[1777922346895,37.71,79938.35,0.0,-0.88133,8e-05,13.20476]
[1777922351931,37.71,79941.87,0.0,-0.88105,8e-05,13.22739]
[1777922356965,37.71,79943.19,0.0,-0.88095,8e-05,13.23544]
[1777922360994,37.71,79928.55,0.0,-0.88211,8e-05,13.14168]
[1777922362002,37.71,79923.85,0.0,-0.8825,8e-05,13.1101]
[1777922364017,37.71,79923.7,0.0,-0.88253,8e-05,13.10788]
[1777922366030,37.71,79929.66,0.0,-0.88207,8e-05,13.14567]
[1777922367037,37.71,79930.85,0.0,-0.88197,8e-05,13.1531]
[1777922369051,37.7,79937.53,0.0,-0.88147,8e-05,13.1938]
[1777922374086,37.7,79938.39,0.0,-0.88145,8e-05,13.19381]
[1777922379120,37.7,79938.67,0.0,-0.88144,8e-05,13.19454]
[1777922380130,37.7,79941.09,0.0,-0.88125,8e-05,13.21016]
[1777922385166,37.7,79944.08,0.0,-0.88101,8e-05,13.22953]
[1777922390198,37.7,79945.31,0.0,-0.88091,8e-05,13.23763]
[1777922395234,37.7,79942.83,0.0,-0.8811,8e-05,13.22214]
[1777922400275,37.7,79944.74,0.0,-0.88096,8e-05,13.23368]
[1777922402283,37.7,79950.15,0.0,-0.88053,8e-05,13.26834]
[1777922406311,37.7,79943.26,0.0,-0.88107,8e-05,13.22464]
[1777922409332,37.7,79933.3,0.0,-0.88186,8e-05,13.16102]
[1777922414367,37.7,79930.58,0.0,-0.8821,8e-05,13.1415]
[1777922419402,37.69,79931.24,0.0,-0.88206,8e-05,13.14486]
[1777922424437,37.69,79930.77,0.0,-0.8821,8e-05,13.14102]
[1777922429472,37.69,79933.77,0.0,-0.88188,8e-05,13.15932]
[1777922432495,37.69,79942.71,0.0,-0.88121,8e-05,13.21138]
[1777922433501,37.69,79947.93,0.0,-0.8808,8e-05,13.2448]
[1777922438537,37.69,79946.23,0.0,-0.88095,8e-05,13.23279]
[1777922443573,37.68,79949.71,0.0,-0.88069,8e-05,13.25366]
[1777922448607,37.68,79949.32,0.0,-0.88074,8e-05,13.24975]
[1777922453648,37.68,79947.99,0.0,-0.88086,8e-05,13.23995]
[1777922458682,37.68,79949.01,0.0,-0.88079,8e-05,13.24525]
[1777922463718,37.67,79947.0,0.0,-0.88097,8e-05,13.23118]
[1777922468756,37.67,79946.5,0.0,-0.88102,8e-05,13.22683]
[1777922470767,37.67,79953.78,0.0,-0.88045,8e-05,13.27286]
[1777922475466,37.67,79956.56,0.0,-0.88024,8e-05,13.28965]
[1777922481844,37.67,79953.85,0.0,-0.88046,8e-05,13.27216]
[1777922486880,37.67,79953.6,0.0,-0.88048,8e-05,13.2705]
[1777922491915,37.67,79952.77,0.0,-0.88058,8e-05,13.2608]
[1777922497957,37.67,79954.19,0.0,-0.88047,8e-05,13.27]
[1777922502992,37.67,79952.04,0.0,-0.88064,8e-05,13.25641]
[1777922508028,37.67,79953.43,0.0,-0.88052,8e-05,13.26552]
[1777922513062,37.67,79954.91,0.0,-0.8804,8e-05,13.27523]
[1777922518097,37.67,79959.72,0.0,-0.88002,8e-05,13.3062]
[1777922523132,37.67,79962.47,0.0,-0.87979,8e-05,13.3239]
[1777922528167,37.67,79963.25,0.0,-0.87972,8e-05,13.3302]
[1777922532196,37.67,79952.21,0.0,-0.88058,8e-05,13.26049]
[1777922533202,37.67,79946.67,0.0,-0.88102,8e-05,13.2251]
[1777922534209,37.67,79944.42,0.0,-0.8812,8e-05,13.21049]
[1777922537231,37.67,79939.34,0.0,-0.88161,8e-05,13.17742]
[1777922539245,37.67,79932.67,0.0,-0.88214,8e-05,13.13452]
[1777922544283,37.67,79933.95,0.0,-0.88205,8e-05,13.14198]
[1777922549316,37.67,79932.84,0.0,-0.88215,8e-05,13.13436]
[1777922554349,37.67,79933.13,0.0,-0.88216,8e-05,13.13129]
[1777922559383,37.67,79931.22,0.0,-0.88232,8e-05,13.11858]
[1777922564421,37.67,79928.35,0.0,-0.88255,8e-05,13.09988]
[1777922569455,37.67,79927.88,0.0,-0.88259,8e-05,13.0967]
[1777922574490,37.67,79923.19,0.0,-0.88296,8e-05,13.0666]
[1777922578519,37.67,79917.55,0.0,-0.8834,8e-05,13.0307]
[1777922582547,37.67,79910.13,0.0,-0.88398,8e-05,12.98362]
[1777922585569,37.67,79917.57,0.0,-0.8834,8e-05,13.031]
[1777922589596,37.67,79923.83,0.0,-0.88291,8e-05,13.07072]
[1777922594631,37.67,79924.16,0.0,-0.88289,8e-05,13.07245]
[1777922599668,37.67,79922.88,0.0,-0.883,8e-05,13.06394]
[1777922604702,37.66,79922.64,0.0,-0.88302,8e-05,13.06212]
[1777922609736,37.66,79924.9,0.0,-0.88285,8e-05,13.07615]
[1777922616467,37.66,79926.78,0.0,-0.88274,8e-05,13.08322]
[1777922618799,37.66,79919.29,0.0,-0.88333,8e-05,13.03537]
[1777922623834,37.66,79924.38,0.0,-0.88293,8e-05,13.06765]
[1777922628869,37.66,79932.53,0.0,-0.88229,8e-05,13.11925]
[1777922633907,37.66,79929.88,0.0,-0.88251,8e-05,13.10174]
[1777922639946,37.66,79930.22,0.0,-0.88249,8e-05,13.10322]
[1777922644981,37.66,79929.63,0.0,-0.88254,8e-05,13.09892]
[1777922646677,37.66,79918.09,0.0,-0.88345,8e-05,13.02522]
[1777922652033,37.66,79915.38,0.0,-0.88366,8e-05,13.00788]
[1777922657069,37.66,79914.2,0.0,-0.88376,8e-05,13.00025]
[1777922662112,37.66,79919.06,0.0,-0.88338,8e-05,13.03097]
[1777922664117,37.66,79922.95,0.0,-0.88308,8e-05,13.05554]
[1777922669152,37.66,79926.14,0.0,-0.88284,8e-05,13.07524]
[1777922674188,37.65,79928.97,0.0,-0.88266,8e-05,13.08818]
[1777922678220,37.65,79922.11,0.0,-0.8832,8e-05,13.04392]
[1777922681241,37.65,79914.81,0.0,-0.88378,8e-05,12.99724]
[1777922682248,37.65,79912.88,0.0,-0.88393,8e-05,12.98497]
[1777922687282,37.65,79915.26,0.0,-0.88374,8e-05,13.00023]
[1777922691311,37.65,79924.95,0.0,-0.88298,8e-05,13.06196]
[1777922692320,37.65,79928.74,0.0,-0.88268,8e-05,13.08607]
[1777922697355,37.65,79930.46,0.0,-0.88255,8e-05,13.09652]
[1777922702389,37.65,79945.1,0.0,-0.8814,8e-05,13.18952]
[1777922703396,37.65,79952.24,0.0,-0.88084,8e-05,13.23497]
[1777922704403,37.65,79951.2,0.0,-0.88092,8e-05,13.22835]
[1777922709439,37.65,79948.77,0.0,-0.88111,8e-05,13.21285]
[1777922714473,37.65,79948.7,0.0,-0.88113,8e-05,13.21181]
[1777922719508,37.65,79947.88,0.0,-0.88121,8e-05,13.20541]
[1777922721530,37.65,79942.52,0.0,-0.88164,8e-05,13.17079]
[1777922725558,37.64,79937.35,0.0,-0.88205,8e-05,13.13716]
[1777922730594,37.64,79937.46,0.0,-0.88205,8e-05,13.13719]
[1777922731601,37.64,79931.84,0.0,-0.88253,8e-05,13.09682]
[1777922736635,37.64,79931.63,0.0,-0.88255,8e-05,13.09518]
[1777922741671,37.64,79931.79,0.0,-0.88254,8e-05,13.09597]
[1777922743688,37.64,79922.62,0.0,-0.88326,8e-05,13.03752]
[1777922744698,37.64,79911.77,0.0,-0.88411,8e-05,12.96843]
[1777922745700,37.64,79899.24,0.0,-0.88508,8e-05,12.88892]
[1777922746710,37.64,79908.14,0.0,-0.88439,8e-05,12.94586]
[1777922747714,37.64,79912.98,0.0,-0.88401,8e-05,12.97674]
[1777922752751,37.64,79910.25,0.0,-0.88422,8e-05,12.95978]
[1777922757786,37.65,79906.16,0.0,-0.88453,8e-05,12.93426]
[1777922758795,37.65,79899.3,0.0,-0.88506,8e-05,12.89083]
[1777922759800,37.65,79888.2,0.0,-0.88592,8e-05,12.82056]
[1777922760808,37.65,79887.13,0.0,-0.886,8e-05,12.81402]
[1777922764835,37.65,79881.29,0.0,-0.88643,8e-05,12.77802]
[1777922765845,37.65,79877.46,0.0,-0.88672,8e-05,12.75406]
[1777922768862,37.65,79876.63,0.0,-0.88678,8e-05,12.7498]
[1777922770877,37.65,79881.7,0.0,-0.88638,8e-05,12.78255]
[1777922775912,37.65,79880.49,0.0,-0.88645,8e-05,12.77637]
[1777922780947,37.66,79880.21,0.0,-0.88646,8e-05,12.77604]
[1777922785982,37.66,79879.87,0.0,-0.88646,8e-05,12.77526]
[1777922790011,37.66,79890.32,0.0,-0.88565,8e-05,12.8425]
[1777922791017,37.66,79896.24,0.0,-0.88522,8e-05,12.87581]
[1777922792024,37.66,79896.24,0.0,-0.88522,8e-05,12.87593]
[1777922797739,37.66,79896.98,0.0,-0.88515,8e-05,12.8813]
[1777922800080,37.66,79879.95,0.0,-0.88646,8e-05,12.77358]
[1777922801092,37.67,79863.51,0.0,-0.88772,8e-05,12.66994]
[1777922802096,37.67,79864.1,0.0,-0.88767,8e-05,12.67407]
[1777922807818,37.67,79862.28,0.0,-0.88778,8e-05,12.66506]
[1777922809144,37.67,79856.94,0.0,-0.88818,8e-05,12.63179]
[1777922811158,37.67,79852.3,0.0,-0.88852,8e-05,12.60319]
[1777922816194,37.67,79851.6,0.0,-0.88857,8e-05,12.59969]
[1777922821228,37.67,79852.96,0.0,-0.88846,8e-05,12.60818]
[1777922826269,37.67,79859.92,0.0,-0.88795,8e-05,12.65118]
[1777922829284,37.67,79871.39,0.0,-0.88706,8e-05,12.72392]
[1777922830291,37.67,79878.42,0.0,-0.88653,8e-05,12.7684]
[1777922831298,37.67,79880.8,0.0,-0.88634,8e-05,12.78342]
[1777922836333,37.67,79876.45,0.0,-0.88668,8e-05,12.7555]
[1777922841368,37.67,79880.23,0.0,-0.8864,8e-05,12.77891]
[1777922842375,37.67,79885.81,0.0,-0.88597,8e-05,12.81419]
[1777922843383,37.67,79888.96,0.0,-0.88573,8e-05,12.83405]
[1777922845397,37.67,79894.38,0.0,-0.88531,8e-05,12.86816]
[1777922847420,37.67,79896.08,0.0,-0.88518,8e-05,12.87917]
[1777922852461,37.67,79897.58,0.0,-0.88509,8e-05,12.88475]
[1777922857494,37.67,79892.48,0.0,-0.88549,8e-05,12.85161]
[1777922862538,37.67,79892.97,0.0,-0.88547,8e-05,12.85373]
[1777922867565,37.67,79893.64,0.0,-0.88543,8e-05,12.85696]
[1777922872604,37.66,79894.3,0.0,-0.88539,8e-05,12.86007]
[1777922877638,37.66,79883.01,0.0,-0.88627,8e-05,12.7875]
[1777922878646,37.66,79881.08,0.0,-0.88642,8e-05,12.77517]
[1777922880661,37.66,79877.48,0.0,-0.8867,8e-05,12.75224]
[1777922883681,37.66,79872.43,0.0,-0.88709,8e-05,12.72018]
[1777922888717,37.66,79874.68,0.0,-0.88692,8e-05,12.73432]
[1777922891738,37.66,79869.98,0.0,-0.88729,8e-05,12.70373]
[1777922894759,37.66,79878.86,0.0,-0.88662,8e-05,12.7593]
[1777922898788,37.66,79884.17,0.0,-0.88623,8e-05,12.79158]
[1777922903821,37.65,79883.89,0.0,-0.88626,8e-05,12.78885]
[1777922906842,37.65,79895.77,0.0,-0.88535,8e-05,12.86379]
[1777922912884,37.65,79893.33,0.0,-0.88558,8e-05,12.84282]
[1777922917920,37.65,79894.08,0.0,-0.88554,8e-05,12.84662]
[1777922919934,37.65,79905.02,0.0,-0.88469,8e-05,12.91553]
[1777922921948,37.65,79897.33,0.0,-0.8853,8e-05,12.86617]
[1777922926986,37.65,79895.53,0.0,-0.88545,8e-05,12.85366]
[1777922932021,37.64,79901.3,0.0,-0.88502,8e-05,12.88915]
[1777922937056,37.64,79897.74,0.0,-0.88531,8e-05,12.86521]
[1777922942093,37.64,79897.73,0.0,-0.88533,8e-05,12.86387]
[1777922947125,37.64,79900.31,0.0,-0.88514,8e-05,12.879]
[1777922952161,37.63,79899.89,0.0,-0.88519,8e-05,12.87493]
[1777922957196,37.63,79901.88,0.0,-0.88504,8e-05,12.88736]
[1777922962231,37.63,79903.7,0.0,-0.8849,8e-05,12.89909]
[1777922967266,37.63,79904.0,0.0,-0.88487,8e-05,12.9012]
[1777922972301,37.63,79903.79,0.0,-0.88492,8e-05,12.89564]
[1777922977336,37.63,79901.97,0.0,-0.88506,8e-05,12.88428]
[1777922981364,37.63,79895.95,0.0,-0.88553,8e-05,12.84593]
[1777922983378,37.63,79893.4,0.0,-0.88573,8e-05,12.82934]
[1777922989082,37.63,79890.61,0.0,-0.88596,8e-05,12.8105]
[1777922994456,37.63,79889.19,0.0,-0.88608,8e-05,12.80062]
[1777922998484,37.63,79880.85,0.0,-0.88673,8e-05,12.74708]
[1777922999491,37.63,79878.37,0.0,-0.88692,8e-05,12.73127]
[1777923003518,37.63,79884.82,0.0,-0.88643,8e-05,12.7717]
[1777923008554,37.62,79884.15,0.0,-0.88649,8e-05,12.76673]
[1777923013589,37.62,79881.25,0.0,-0.88672,8e-05,12.74766]
[1777923018624,37.62,79881.96,0.0,-0.88668,8e-05,12.75159]
[1777923023659,37.62,79883.06,0.0,-0.8866,8e-05,12.75795]
[1777923028694,37.62,79885.49,0.0,-0.88642,8e-05,12.77271]
[1777923030708,37.62,79890.92,0.0,-0.886,8e-05,12.80684]
[1777923032723,37.62,79896.72,0.0,-0.88559,8e-05,12.83919]
[1777923033730,37.62,79904.93,0.0,-0.88495,8e-05,12.89142]
[1777923034736,37.62,79906.26,0.0,-0.88485,8e-05,12.89989]
[1777923040780,37.62,79911.47,0.0,-0.88444,8e-05,12.93302]
[1777923041784,37.62,79917.05,0.0,-0.88401,8e-05,12.96853]
[1777923043799,37.62,79920.78,0.0,-0.88372,8e-05,12.99216]
[1777923047837,37.62,79915.24,0.0,-0.88415,8e-05,12.9566]
[1777923049861,37.62,79908.31,0.0,-0.88469,8e-05,12.91256]
[1777923051863,37.62,79902.93,0.0,-0.88511,8e-05,12.87859]
[1777923056897,37.62,79905.14,0.0,-0.88493,8e-05,12.89297]
[1777923061933,37.62,79904.68,0.0,-0.88496,8e-05,12.89031]
[1777923066968,37.62,79905.07,0.0,-0.88493,8e-05,12.89303]
[1777923070995,37.62,79912.06,0.0,-0.88439,8e-05,12.93759]
[1777923076033,37.62,79900.64,0.0,-0.88527,8e-05,12.86513]
[1777923077038,37.62,79891.22,0.0,-0.886,8e-05,12.80523]
[1777923082075,37.62,79889.97,0.0,-0.88611,8e-05,12.79667]
[1777923087109,37.62,79888.62,0.0,-0.88621,8e-05,12.78834]
[1777923090129,37.62,79894.64,0.0,-0.88574,8e-05,12.82689]
[1777923095165,37.62,79891.03,0.0,-0.88604,8e-05,12.80013]
[1777923097178,37.62,79896.27,0.0,-0.88564,8e-05,12.83355]
[1777923102212,37.62,79896.11,0.0,-0.88565,8e-05,12.83278]
[1777923104227,37.62,79895.09,0.0,-0.88572,8e-05,12.82646]
[1777923109262,37.62,79893.9,0.0,-0.88581,8e-05,12.8193]
[1777923114299,37.62,79896.76,0.0,-0.88558,8e-05,12.83784]
[1777923120013,37.63,79899.9,0.0,-0.88534,8e-05,12.85801]
[1777923125375,37.63,79904.3,0.0,-0.88499,8e-05,12.88614]
[1777923130411,37.63,79905.6,0.0,-0.88489,8e-05,12.89458]
[1777923135446,37.63,79907.97,0.0,-0.8847,8e-05,12.90985]
[1777923140149,37.63,79918.1,0.0,-0.88391,8e-05,12.97445]
[1777923145521,37.63,79918.78,0.0,-0.88386,8e-05,12.97853]
[1777923148537,37.63,79926.45,0.0,-0.88326,8e-05,13.02728]
[1777923153572,37.62,79927.06,0.0,-0.88325,8e-05,13.02613]
[1777923158607,37.62,79926.1,0.0,-0.88333,8e-05,13.01964]
[1777923163642,37.62,79925.29,0.0,-0.8834,8e-05,13.01418]
[1777923165656,37.62,79918.08,0.0,-0.88397,8e-05,12.96821]
[1777923170692,37.62,79916.18,0.0,-0.88411,8e-05,12.95631]
[1777923175728,37.62,79917.66,0.0,-0.884,8e-05,12.96589]
[1777923180764,37.62,79918.99,0.0,-0.88389,8e-05,12.97446]
[1777923185799,37.62,79917.81,0.0,-0.88398,8e-05,12.96708]
[1777923190833,37.62,79919.35,0.0,-0.88386,8e-05,12.97699]
[1777923195869,37.62,79916.58,0.0,-0.88407,8e-05,12.95951]
[1777923199897,37.63,79911.15,0.0,-0.8845,8e-05,12.92516]
[1777923204932,37.63,79911.95,0.0,-0.88443,8e-05,12.93075]
[1777923209969,37.63,79919.67,0.0,-0.88382,8e-05,12.9803]
[1777923210974,37.63,79926.17,0.0,-0.88331,8e-05,13.02169]
[1777923216011,37.63,79925.57,0.0,-0.88339,8e-05,13.01337]
[1777923221045,37.63,79921.44,0.0,-0.88371,8e-05,12.98715]
[1777923226080,37.63,79921.71,0.0,-0.88369,8e-05,12.98896]
[1777923231115,37.63,79919.56,0.0,-0.88386,8e-05,12.97546]
[1777923236150,37.63,79922.77,0.0,-0.8836,8e-05,12.99605]
[1777923241192,37.63,79921.12,0.0,-0.88373,8e-05,12.98563]
[1777923243204,37.63,79926.65,0.0,-0.8833,8e-05,13.02084]
[1777923247232,37.63,79921.42,0.0,-0.88371,8e-05,12.98742]
[1777923251261,37.63,79929.57,0.0,-0.88307,8e-05,13.03921]
[1777923254280,37.63,79924.52,0.0,-0.88347,8e-05,13.00691]
[1777923259316,37.63,79924.67,0.0,-0.88346,8e-05,13.00774]
[1777923264351,37.63,79921.66,0.0,-0.8837,8e-05,12.98847]
[1777923269386,37.63,79921.71,0.0,-0.88369,8e-05,12.98878]
[1777923274422,37.63,79923.14,0.0,-0.88361,8e-05,12.99344]
[1777923277444,37.63,79929.41,0.0,-0.88312,8e-05,13.03331]
[1777923281144,37.63,79936.21,0.0,-0.88259,8e-05,13.0763]
[1777923284492,37.63,79942.46,0.0,-0.8821,8e-05,13.11579]
[1777923287516,37.62,79931.04,0.0,-0.88301,8e-05,13.04236]
[1777923288520,37.62,79928.42,0.0,-0.88322,8e-05,13.02557]
[1777923293554,37.62,79925.99,0.0,-0.88341,8e-05,13.00977]
[1777923298591,37.62,79919.03,0.0,-0.88396,8e-05,12.9651]
[1777923299597,37.62,79908.65,0.0,-0.88477,8e-05,12.89905]
[1777923301286,37.62,79906.62,0.0,-0.88493,8e-05,12.88633]
[1777923306647,37.62,79906.95,0.0,-0.8849,8e-05,12.88894]
[1777923311681,37.63,79909.09,0.0,-0.88472,8e-05,12.90317]
[1777923316716,37.63,79910.79,0.0,-0.88458,8e-05,12.91445]
[1777923321751,37.63,79910.52,0.0,-0.8846,8e-05,12.91325]
[1777923326787,37.63,79913.09,0.0,-0.88439,8e-05,12.93008]
[1777923331821,37.63,79913.56,0.0,-0.88438,8e-05,12.92911]
[1777923336856,37.63,79914.41,0.0,-0.88431,8e-05,12.93498]
[1777923341893,37.63,79916.15,0.0,-0.88417,8e-05,12.94647]
[1777923346928,37.63,79922.37,0.0,-0.88368,8e-05,12.98639]
[1777923351964,37.63,79918.57,0.0,-0.88397,8e-05,12.9624]
[1777923356996,37.63,79918.74,0.0,-0.88396,8e-05,12.96372]
[1777923362056,37.63,79918.8,0.0,-0.88395,8e-05,12.96436]
[1777923363040,37.63,79926.09,0.0,-0.88338,8e-05,13.01078]
[1777923368076,37.63,79929.25,0.0,-0.88313,8e-05,13.03068]
[1777923373110,37.63,79934.71,0.0,-0.88271,8e-05,13.06508]
[1777923378146,37.63,79936.63,0.0,-0.88257,8e-05,13.07661]
[1777923381167,37.63,79940.92,0.0,-0.88224,8e-05,13.10347]
[1777923386201,37.63,79938.55,0.0,-0.88244,8e-05,13.08728]
[1777923391237,37.62,79935.9,0.0,-0.88269,8e-05,13.06491]
[1777923396271,37.62,79928.72,0.0,-0.88327,8e-05,13.01828]
[1777923398285,37.62,79933.77,0.0,-0.88287,8e-05,13.05015]
[1777923403321,37.62,79936.51,0.0,-0.88267,8e-05,13.06646]
[1777923408357,37.62,79938.04,0.0,-0.88257,8e-05,13.07492]
[1777923413393,37.61,79938.93,0.0,-0.88252,8e-05,13.07928]
[1777923418428,37.61,79937.91,0.0,-0.88261,8e-05,13.07151]
[1777923422456,37.61,79944.64,0.0,-0.88209,8e-05,13.11345]
[1777923427491,37.61,79942.15,0.0,-0.88229,8e-05,13.09756]
[1777923432526,37.61,79943.67,0.0,-0.88218,8e-05,13.10666]
[1777923437561,37.61,79943.16,0.0,-0.88224,8e-05,13.10185]
[1777923442596,37.6,79945.09,0.0,-0.8821,8e-05,13.11269]
[1777923447631,37.6,79945.19,0.0,-0.88212,8e-05,13.11178]
[1777923449646,37.6,79939.49,0.0,-0.88257,8e-05,13.07479]
[1777923455687,37.6,79942.26,0.0,-0.88241,8e-05,13.08662]
[1777923460721,37.59,79943.02,0.0,-0.88236,8e-05,13.09035]
[1777923465757,37.59,79946.77,0.0,-0.88208,8e-05,13.11325]
[1777923470791,37.59,79948.01,0.0,-0.88199,8e-05,13.12004]
[1777923475827,37.59,79949.38,0.0,-0.8819,8e-05,13.12769]
[1777923480862,37.58,79951.57,0.0,-0.88174,8e-05,13.14051]
[1777923485897,37.58,79948.28,0.0,-0.88201,8e-05,13.11844]
[1777923490932,37.58,79949.51,0.0,-0.88193,8e-05,13.12527]
[1777923495968,37.58,79952.41,0.0,-0.88171,8e-05,13.14273]
[1777923501002,37.58,79949.42,0.0,-0.88197,8e-05,13.12249]
[1777923506037,37.57,79948.66,0.0,-0.88204,8e-05,13.11663]
[1777923511075,37.57,79949.42,0.0,-0.88202,8e-05,13.11617]
[1777923516110,37.57,79949.57,0.0,-0.88202,8e-05,13.11619]
[1777923521145,37.57,79947.19,0.0,-0.88222,8e-05,13.10007]
[1777923526181,37.57,79946.94,0.0,-0.88225,8e-05,13.09772]
[1777923532228,37.57,79945.5,0.0,-0.88238,8e-05,13.08769]
[1777923535244,37.57,79938.91,0.0,-0.8829,8e-05,13.04527]
[1777923536251,37.57,79932.69,0.0,-0.88339,8e-05,13.00554]
[1777923541285,37.56,79930.41,0.0,-0.88357,8e-05,12.99065]
[1777923542291,37.56,79921.61,0.0,-0.88427,8e-05,12.93431]
[1777923547327,37.56,79919.11,0.0,-0.88447,8e-05,12.91796]
[1777923552363,37.56,79915.13,0.0,-0.88478,8e-05,12.89258]
[1777923557404,37.56,79911.85,0.0,-0.88503,8e-05,12.87232]
[1777923562440,37.56,79903.59,0.0,-0.88567,8e-05,12.81993]
[1777923564455,37.56,79896.74,0.0,-0.8862,8e-05,12.7763]
[1777923566468,37.56,79880.0,0.0,-0.88749,8e-05,12.66993]
[1777923571503,37.56,79880.41,0.0,-0.88749,8e-05,12.66823]
[1777923576539,37.57,79878.75,0.0,-0.88761,8e-05,12.6582]
[1777923581573,37.57,79875.89,0.0,-0.88783,8e-05,12.64031]
[1777923582581,37.57,79867.23,0.0,-0.88849,8e-05,12.58544]
[1777923583587,37.57,79859.35,0.0,-0.88909,8e-05,12.53565]
[1777923584594,37.57,79852.93,0.0,-0.88958,8e-05,12.49517]
[1777923589630,37.57,79848.88,0.0,-0.88989,8e-05,12.46984]
[1777923594665,37.57,79851.85,0.0,-0.88966,8e-05,12.48878]
[1777923597685,37.57,79857.23,0.0,-0.88925,8e-05,12.52277]
[1777923599699,37.57,79863.46,0.0,-0.88878,8e-05,12.56202]
[1777923601713,37.57,79870.21,0.0,-0.88826,8e-05,12.60516]
[1777923606750,37.57,79875.12,0.0,-0.88787,8e-05,12.63718]
[1777923611783,37.57,79876.24,0.0,-0.88777,8e-05,12.64507]
[1777923616822,37.57,79879.43,0.0,-0.88752,8e-05,12.66609]
[1777923621854,37.57,79878.97,0.0,-0.88755,8e-05,12.663]
[1777923624879,37.57,79873.29,0.0,-0.88799,8e-05,12.62669]
[1777923625881,37.57,79867.51,0.0,-0.88844,8e-05,12.59007]
[1777923627905,37.57,79864.45,0.0,-0.88867,8e-05,12.57069]
[1777923630603,37.57,79869.64,0.0,-0.88828,8e-05,12.60332]
[1777923635952,37.57,79866.95,0.0,-0.88852,8e-05,12.58166]
[1777923640988,37.57,79865.0,0.0,-0.88867,8e-05,12.56917]
[1777923646025,37.57,79865.53,0.0,-0.88863,8e-05,12.5724]
[1777923651058,37.57,79864.53,0.0,-0.88871,8e-05,12.56595]
[1777923656093,37.57,79871.55,0.0,-0.88817,8e-05,12.61047]
[1777923657101,37.57,79880.16,0.0,-0.88751,8e-05,12.66511]
[1777923662135,37.57,79882.29,0.0,-0.88733,8e-05,12.67944]
[1777923664149,37.57,79887.09,0.0,-0.88696,8e-05,12.71038]
[1777923669184,37.58,79883.72,0.0,-0.88719,8e-05,12.69118]
[1777923674218,37.58,79887.56,0.0,-0.88688,8e-05,12.71666]
[1777923679255,37.58,79886.58,0.0,-0.88695,8e-05,12.71086]
[1777923684289,37.58,79888.62,0.0,-0.88679,8e-05,12.72409]
[1777923689325,37.58,79888.85,0.0,-0.88677,8e-05,12.72569]
[1777923694362,37.58,79889.54,0.0,-0.88675,8e-05,12.72562]
[1777923698387,37.58,79896.75,0.0,-0.8862,8e-05,12.77119]
[1777923703422,37.58,79894.07,0.0,-0.88641,8e-05,12.75384]
[1777923708459,37.58,79892.52,0.0,-0.88653,8e-05,12.7436]
[1777923712485,37.58,79885.25,0.0,-0.8871,8e-05,12.69732]
[1777923718529,37.58,79883.92,0.0,-0.8872,8e-05,12.68888]
[1777923723564,37.58,79887.05,0.0,-0.88696,8e-05,12.70862]
[1777923728598,37.58,79892.68,0.0,-0.88653,8e-05,12.74408]
[1777923729605,37.58,79897.69,0.0,-0.88614,8e-05,12.77576]
[1777923734640,37.58,79897.48,0.0,-0.88616,8e-05,12.77388]
[1777923739676,37.58,79898.24,0.0,-0.88611,8e-05,12.77824]
[1777923741689,37.58,79890.53,0.0,-0.88671,8e-05,12.72925]
[1777923746723,37.58,79891.13,0.0,-0.88666,8e-05,12.73301]
[1777923749745,37.57,79898.85,0.0,-0.88607,8e-05,12.78182]
[1777923754780,37.57,79899.01,0.0,-0.88609,8e-05,12.778]
[1777923759815,37.57,79896.95,0.0,-0.88626,8e-05,12.7646]
[1777923766865,37.57,79898.29,0.0,-0.88616,8e-05,12.77267]
[1777923771900,37.57,79898.8,0.0,-0.88612,8e-05,12.77561]
[1777923776937,37.57,79903.66,0.0,-0.88576,8e-05,12.80542]
[1777923781969,37.57,79908.72,0.0,-0.88539,8e-05,12.83584]
[1777923787006,37.56,79905.27,0.0,-0.88568,8e-05,12.81226]
[1777923792042,37.56,79903.82,0.0,-0.88581,8e-05,12.80129]
[1777923797078,37.56,79905.2,0.0,-0.88573,8e-05,12.80835]
[1777923802114,37.55,79905.77,0.0,-0.8857,8e-05,12.81027]
[1777923807149,37.55,79904.71,0.0,-0.88581,8e-05,12.80177]
[1777923812184,37.55,79902.42,0.0,-0.88604,8e-05,12.78111]
[1777923818226,37.54,79902.28,0.0,-0.88607,8e-05,12.77834]
[1777923823262,37.54,79902.23,0.0,-0.8861,8e-05,12.77615]
[1777923828297,37.54,79899.53,0.0,-0.88633,8e-05,12.75753]
[1777923833331,37.53,79903.97,0.0,-0.886,8e-05,12.7843]
[1777923838372,37.53,79902.41,0.0,-0.88614,8e-05,12.7728]
[1777923843409,37.53,79902.29,0.0,-0.88617,8e-05,12.77034]
[1777923848444,37.52,79903.16,0.0,-0.88612,8e-05,12.77502]
[1777923853478,37.52,79902.41,0.0,-0.88618,8e-05,12.76984]
[1777923858514,37.52,79902.85,0.0,-0.88615,8e-05,12.77215]
[1777923863548,37.52,79903.25,0.0,-0.88613,8e-05,12.77425]
[1777923868583,37.52,79908.89,0.0,-0.8857,8e-05,12.80945]
[1777923874624,37.52,79913.49,0.0,-0.88538,8e-05,12.83359]
[1777923875632,37.52,79919.82,0.0,-0.88489,8e-05,12.87405]
[1777923876638,37.52,79928.83,0.0,-0.88418,8e-05,12.93156]
[1777923877646,37.52,79937.14,0.0,-0.88353,8e-05,12.9846]
[1777923880667,37.52,79943.83,0.0,-0.88299,8e-05,13.0281]
[1777923885704,37.52,79946.33,0.0,-0.88278,8e-05,13.04513]
[1777923891747,37.52,79942.66,0.0,-0.88308,8e-05,13.02106]
[1777923896780,37.52,79945.03,0.0,-0.8829,8e-05,13.0357]
[1777923901817,37.52,79943.23,0.0,-0.88305,8e-05,13.02361]
[1777923906851,37.52,79937.48,0.0,-0.88351,8e-05,12.98638]
[1777923911889,37.52,79931.53,0.0,-0.88398,8e-05,12.9482]
[1777923912896,37.52,79919.65,0.0,-0.88491,8e-05,12.87254]
[1777923917935,37.52,79922.0,0.0,-0.88473,8e-05,12.88712]
[1777923922969,37.52,79918.56,0.0,-0.88501,8e-05,12.86435]
[1777923928005,37.52,79917.86,0.0,-0.88507,8e-05,12.85916]
[1777923933040,37.51,79915.3,0.0,-0.88531,8e-05,12.83777]
[1777923935054,37.51,79924.35,0.0,-0.88461,8e-05,12.89513]
[1777923940088,37.51,79927.13,0.0,-0.8844,8e-05,12.91182]
[1777923944117,37.51,79932.98,0.0,-0.88396,8e-05,12.94834]
[1777923949151,37.51,79934.02,0.0,-0.88388,8e-05,12.9547]
[1777923954185,37.51,79936.22,0.0,-0.8837,8e-05,12.96908]
[1777923959902,37.51,79937.25,0.0,-0.88361,8e-05,12.97597]
[1777923965268,37.51,79937.72,0.0,-0.88357,8e-05,12.97921]
[1777923970300,37.51,79937.35,0.0,-0.8836,8e-05,12.97714]
[1777923972315,37.51,79943.55,0.0,-0.88311,8e-05,13.01686]
[1777923973321,37.51,79945.93,0.0,-0.88292,8e-05,13.03207]
[1777923975335,37.51,79949.23,0.0,-0.88266,8e-05,13.05309]
[1777923980371,37.51,79950.86,0.0,-0.88254,8e-05,13.06312]
[1777923985405,37.51,79947.47,0.0,-0.88281,8e-05,13.04101]
[1777923990442,37.51,79947.35,0.0,-0.88283,8e-05,13.03968]
[1777923995477,37.51,79950.75,0.0,-0.8826,8e-05,13.0566]
[1777924000514,37.51,79951.44,0.0,-0.88255,8e-05,13.0606]
[1777924002526,37.51,79956.31,0.0,-0.88216,8e-05,13.09198]
[1777924006555,37.51,79963.22,0.0,-0.8816,8e-05,13.13677]
[1777924008573,37.51,79969.52,0.0,-0.8811,8e-05,13.17732]
[1777924013603,37.51,79969.94,0.0,-0.88108,8e-05,13.17864]
[1777924018637,37.5,79972.74,0.0,-0.88088,8e-05,13.19519]
[1777924022671,37.5,79983.04,0.0,-0.88005,8e-05,13.26125]
[1777924023673,37.5,79988.93,0.0,-0.87958,8e-05,13.29903]
[1777924024680,37.5,79998.83,0.0,-0.87878,8e-05,13.36287]
[1777924026694,37.5,80005.81,0.0,-0.87821,8e-05,13.40792]
[1777924031729,37.5,80001.39,0.0,-0.87857,8e-05,13.37957]
[1777924036764,37.5,80002.9,0.0,-0.87845,8e-05,13.38947]
[1777924042806,37.5,80004.51,0.0,-0.87831,8e-05,13.40003]
[1777924045827,37.5,79998.52,0.0,-0.8788,8e-05,13.36096]
[1777924050862,37.5,80001.02,0.0,-0.87862,8e-05,13.37605]
[1777924055898,37.5,79998.76,0.0,-0.87884,8e-05,13.35602]
[1777924060934,37.5,80000.59,0.0,-0.87871,8e-05,13.36685]
[1777924065969,37.49,79999.93,0.0,-0.87877,8e-05,13.36175]
[1777924071003,37.49,80000.9,0.0,-0.87871,8e-05,13.36714]
[1777924076038,37.49,80000.37,0.0,-0.87876,8e-05,13.36291]
[1777924081074,37.49,80002.05,0.0,-0.87863,8e-05,13.37295]
[1777924082081,37.49,80009.42,0.0,-0.87804,8e-05,13.42028]
[1777924087117,37.49,80013.09,0.0,-0.87777,8e-05,13.44186]
[1777924092155,37.48,80006.61,0.0,-0.8783,8e-05,13.3993]
[1777924097190,37.48,80004.64,0.0,-0.87846,8e-05,13.38702]
[1777924102225,37.49,80005.19,0.0,-0.87841,8e-05,13.39098]
[1777924107260,37.49,80009.8,0.0,-0.87803,8e-05,13.42105]
[1777924112295,37.49,80010.08,0.0,-0.87804,8e-05,13.41859]
[1777924117331,37.49,80011.68,0.0,-0.8779,8e-05,13.4291]
[1777924123372,37.49,80011.93,0.0,-0.87788,8e-05,13.43082]
[1777924124379,37.49,80003.07,0.0,-0.8786,8e-05,13.37364]
[1777924125387,37.49,80002.24,0.0,-0.87867,8e-05,13.36837]
[1777924130421,37.49,80002.34,0.0,-0.87865,8e-05,13.36955]
[1777924136464,37.49,80005.95,0.0,-0.87835,8e-05,13.39347]
[1777924137470,37.49,79995.62,0.0,-0.87919,8e-05,13.32694]
[1777924138480,37.49,79979.53,0.0,-0.88049,8e-05,13.22324]
[1777924140173,37.49,79975.64,0.0,-0.8808,8e-05,13.19801]
[1777924143512,37.49,79981.9,0.0,-0.8803,8e-05,13.23838]
[1777924148547,37.49,79980.35,0.0,-0.88042,8e-05,13.22836]
[1777924150243,37.49,79988.32,0.0,-0.87978,8e-05,13.27955]
[1777924155598,37.49,79989.22,0.0,-0.87972,8e-05,13.28486]
[1777924156603,37.49,79982.82,0.0,-0.88023,8e-05,13.24365]
[1777924161638,37.49,79984.29,0.0,-0.88011,8e-05,13.25304]
[1777924166675,37.49,79988.35,0.0,-0.87979,8e-05,13.27905]
[1777924171708,37.49,79990.15,0.0,-0.87968,8e-05,13.28599]
[1777924176744,37.49,79993.09,0.0,-0.87945,8e-05,13.30467]
[1777924180456,37.49,80007.35,0.0,-0.87829,8e-05,13.39686]
[1777924184803,37.49,80011.15,0.0,-0.87797,8e-05,13.42177]
[1777924187826,37.49,80018.4,0.0,-0.87738,8e-05,13.46865]
[1777924191852,37.49,80012.12,0.0,-0.87789,8e-05,13.42808]
[1777924196887,37.49,80011.85,0.0,-0.87792,8e-05,13.42638]
[1777924201928,37.49,79984.53,0.0,-0.88013,8e-05,13.24995]
[1777924202935,37.49,79980.52,0.0,-0.88045,8e-05,13.22408]
[1777924205957,37.49,79972.41,0.0,-0.88111,8e-05,13.17127]
[1777924210993,37.48,79972.96,0.0,-0.88109,8e-05,13.17349]
[1777924215023,37.48,79978.38,0.0,-0.88067,8e-05,13.20711]
[1777924220058,37.48,79977.44,0.0,-0.88076,8e-05,13.1995]
[1777924225088,37.47,79977.58,0.0,-0.88077,8e-05,13.19882]
[1777924230128,37.47,79971.25,0.0,-0.8813,8e-05,13.15671]
[1777924235160,37.47,79968.55,0.0,-0.88156,8e-05,13.13383]
[1777924240195,37.47,79967.1,0.0,-0.88169,8e-05,13.12362]
[1777924245231,37.47,79969.6,0.0,-0.8815,8e-05,13.1389]
[1777924246237,37.47,79963.25,0.0,-0.88201,8e-05,13.09805]
[1777924249257,37.47,79947.26,0.0,-0.88327,8e-05,12.99551]
[1777924254292,37.47,79944.42,0.0,-0.88349,8e-05,12.97783]
[1777924259326,37.47,79944.48,0.0,-0.88348,8e-05,12.97872]
[1777924264362,37.47,79941.26,0.0,-0.88373,8e-05,12.95867]
[1777924269397,37.47,79941.58,0.0,-0.8837,8e-05,12.96131]
[1777924274432,37.47,79943.95,0.0,-0.8835,8e-05,12.97694]
[1777924279467,37.47,79941.22,0.0,-0.88371,8e-05,12.95994]
[1777924284502,37.47,79939.73,0.0,-0.88382,8e-05,12.95097]
[1777924289537,37.47,79939.4,0.0,-0.88384,8e-05,12.94943]
[1777924292559,37.47,79933.54,0.0,-0.88433,8e-05,12.9079]
[1777924294572,37.48,79932.01,0.0,-0.88445,8e-05,12.89848]
[1777924299608,37.48,79936.25,0.0,-0.8841,8e-05,12.92637]
[1777924304641,37.48,79933.71,0.0,-0.88429,8e-05,12.91083]
[1777924310369,37.48,79933.11,0.0,-0.88433,8e-05,12.90775]
[1777924313707,37.48,79944.33,0.0,-0.88344,8e-05,12.9798]
[1777924314713,37.48,79951.5,0.0,-0.88288,8e-05,13.0257]
[1777924315723,37.48,79949.87,0.0,-0.88301,8e-05,13.01521]
[1777924320755,37.48,79951.81,0.0,-0.88286,8e-05,13.02742]
[1777924322770,37.48,79959.0,0.0,-0.88229,8e-05,13.07335]
[1777924327808,37.48,79957.42,0.0,-0.88242,8e-05,13.06264]
[1777924332840,37.48,79959.33,0.0,-0.88228,8e-05,13.07429]
[1777924337875,37.48,79961.83,0.0,-0.88209,8e-05,13.08959]
[1777924341903,37.47,79955.29,0.0,-0.88262,8e-05,13.04697]
[1777924345931,37.47,79953.44,0.0,-0.88277,8e-05,13.03461]
[1777924350967,37.47,79951.91,0.0,-0.8829,8e-05,13.02424]
[1777924356003,37.47,79953.57,0.0,-0.88281,8e-05,13.02994]
[1777924361038,37.47,79954.59,0.0,-0.88273,8e-05,13.03577]
[1777924366082,37.47,79956.78,0.0,-0.88257,8e-05,13.0491]
[1777924371110,37.47,79957.64,0.0,-0.88251,8e-05,13.05385]
[1777924376145,37.47,79954.09,0.0,-0.8828,8e-05,13.03047]
[1777924381183,37.47,79950.79,0.0,-0.88307,8e-05,13.00889]
[1777924383197,37.46,79939.08,0.0,-0.884,8e-05,12.93361]
[1777924388230,37.46,79937.06,0.0,-0.88417,8e-05,12.9193]
[1777924393266,37.46,79934.21,0.0,-0.8844,8e-05,12.90088]
[1777924398303,37.46,79931.89,0.0,-0.88458,8e-05,12.88614]
[1777924404345,37.46,79928.33,0.0,-0.88486,8e-05,12.8636]
[1777924409380,37.46,79928.29,0.0,-0.88486,8e-05,12.86345]
[1777924414415,37.46,79927.93,0.0,-0.88492,8e-05,12.85668]
[1777924419450,37.46,79927.59,0.0,-0.88495,8e-05,12.85449]
[1777924424487,37.46,79925.55,0.0,-0.88511,8e-05,12.8414]
[1777924429520,37.46,79927.13,0.0,-0.88498,8e-05,12.85142]
[1777924434555,37.46,79928.16,0.0,-0.88491,8e-05,12.8578]
[1777924438583,37.46,79933.85,0.0,-0.88446,8e-05,12.89389]
[1777924443618,37.46,79937.05,0.0,-0.88422,8e-05,12.91376]
[1777924448654,37.46,79938.27,0.0,-0.88413,8e-05,12.921]
[1777924451674,37.46,79931.94,0.0,-0.88463,8e-05,12.88034]
[1777924454695,37.46,79937.88,0.0,-0.88416,8e-05,12.91823]
[1777924456710,37.46,79943.01,0.0,-0.88376,8e-05,12.9509]
[1777924461744,37.46,79944.41,0.0,-0.88366,8e-05,12.95949]
[1777924466779,37.46,79946.68,0.0,-0.88348,8e-05,12.97375]
[1777924471815,37.46,79951.7,0.0,-0.88312,8e-05,13.00117]
[1777924476849,37.46,79952.2,0.0,-0.88308,8e-05,13.00409]
[1777924481606,37.46,79947.09,0.0,-0.88349,8e-05,12.97123]
[1777924483908,37.46,79944.79,0.0,-0.88367,8e-05,12.95657]
[1777924485916,37.46,79932.13,0.0,-0.88467,8e-05,12.87573]
[1777924486923,37.46,79933.9,0.0,-0.88453,8e-05,12.88718]
[1777924491961,37.46,79929.6,0.0,-0.88486,8e-05,12.86012]
[1777924494979,37.46,79935.41,0.0,-0.8844,8e-05,12.89743]
[1777924496993,37.46,79936.89,0.0,-0.88428,8e-05,12.90711]
[1777924502030,37.46,79935.17,0.0,-0.88441,8e-05,12.89661]
[1777924504044,37.46,79929.42,0.0,-0.88486,8e-05,12.85985]
[1777924506057,37.46,79926.77,0.0,-0.88507,8e-05,12.84269]
[1777924509080,37.46,79931.84,0.0,-0.88468,8e-05,12.87473]
[1777924514114,37.46,79933.77,0.0,-0.88454,8e-05,12.88632]
[1777924519149,37.45,79937.09,0.0,-0.88429,8e-05,12.90652]
[1777924524184,37.45,79936.43,0.0,-0.88435,8e-05,12.90147]
[1777924529220,37.45,79935.72,0.0,-0.88442,8e-05,12.89608]
[1777924534256,37.45,79936.2,0.0,-0.88442,8e-05,12.89393]
[1777924539291,37.45,79937.57,0.0,-0.88432,8e-05,12.90192]
[1777924544325,37.45,79937.33,0.0,-0.88435,8e-05,12.89959]
[1777924548354,37.44,79947.65,0.0,-0.88355,8e-05,12.96519]
[1777924549363,37.44,79954.63,0.0,-0.88299,8e-05,13.00988]
[1777924553389,37.44,79962.4,0.0,-0.88238,8e-05,13.05953]
[1777924558424,37.44,79961.41,0.0,-0.88246,8e-05,13.05278]
[1777924561445,37.44,79967.15,0.0,-0.88201,8e-05,13.08934]
[1777924566482,37.44,79963.91,0.0,-0.88227,8e-05,13.06801]
[1777924571515,37.44,79962.7,0.0,-0.88237,8e-05,13.05984]
[1777924576550,37.44,79963.58,0.0,-0.88231,8e-05,13.06507]
[1777924579572,37.44,79958.47,0.0,-0.88272,8e-05,13.0321]
[1777924580580,37.44,79948.06,0.0,-0.88354,8e-05,12.96546]
[1777924581585,37.44,79955.11,0.0,-0.88298,8e-05,13.01061]
[1777924583599,37.44,79960.02,0.0,-0.8826,8e-05,13.04199]
[1777924587628,37.44,79954.46,0.0,-0.88304,8e-05,13.00616]
[1777924591655,37.44,79949.2,0.0,-0.88349,8e-05,12.96762]
[1777924592662,37.44,79941.26,0.0,-0.88412,8e-05,12.91689]
[1777924593669,37.44,79934.79,0.0,-0.88463,8e-05,12.87568]
[1777924598704,37.44,79936.22,0.0,-0.88451,8e-05,12.88545]
[1777924603739,37.44,79941.21,0.0,-0.88411,8e-05,12.91779]
[1777924605753,37.44,79948.15,0.0,-0.88356,8e-05,12.96228]
[1777924607767,37.44,79954.07,0.0,-0.88309,8e-05,13.00013]
[1777924612802,37.44,79954.69,0.0,-0.88305,8e-05,13.00387]
[1777924617837,37.44,79956.87,0.0,-0.88288,8e-05,13.01754]
[1777924622872,37.44,79957.76,0.0,-0.88281,8e-05,13.02293]
[1777924627906,37.44,79956.74,0.0,-0.8829,8e-05,13.01609]
[1777924632942,37.44,79956.73,0.0,-0.8829,8e-05,13.01582]
[1777924637977,37.44,79957.1,0.0,-0.88287,8e-05,13.01801]
[1777924643012,37.44,79957.15,0.0,-0.88287,8e-05,13.0182]
[1777924648047,37.44,79955.19,0.0,-0.88303,8e-05,13.00562]
[1777924652077,37.44,79964.82,0.0,-0.88229,8e-05,13.06292]
[1777924653082,37.44,79966.36,0.0,-0.88217,8e-05,13.07272]
[1777924654091,37.44,79971.83,0.0,-0.88174,8e-05,13.10775]
[1777924655096,37.44,79981.28,0.0,-0.88098,8e-05,13.16834]
[1777924656104,37.44,79993.03,0.0,-0.88004,8e-05,13.24406]
[1777924657110,37.44,79996.34,0.0,-0.87977,8e-05,13.26536]
[1777924659127,37.44,80010.49,0.0,-0.87862,8e-05,13.35679]
[1777924660883,37.44,80008.32,0.0,-0.8788,8e-05,13.3427]
[1777924666175,37.44,80004.92,0.0,-0.87909,8e-05,13.31989]
[1777924671209,37.43,80007.54,0.0,-0.87888,8e-05,13.33607]
[1777924676245,37.43,80004.69,0.0,-0.87913,8e-05,13.31654]
[1777924681026,37.43,80021.4,0.0,-0.87778,8e-05,13.42379]
[1777924682299,37.43,80030.24,0.0,-0.87705,8e-05,13.48101]
[1777924683300,37.43,80043.06,0.0,-0.876,8e-05,13.56403]
[1777924684307,37.43,80046.2,0.0,-0.87574,8e-05,13.58449]
[1777924687353,37.43,80040.7,0.0,-0.87623,8e-05,13.54633]
[1777924689363,37.42,80034.73,0.0,-0.87672,8e-05,13.50724]
[1777924694398,37.42,80037.18,0.0,-0.87653,8e-05,13.52214]
[1777924695411,37.42,80031.01,0.0,-0.87704,8e-05,13.48203]
[1777924696412,37.42,80023.27,0.0,-0.87768,8e-05,13.43186]
[1777924701447,37.42,80027.44,0.0,-0.87734,8e-05,13.45848]
[1777924703461,37.42,80034.6,0.0,-0.87676,8e-05,13.50464]
[1777924708497,37.42,80038.78,0.0,-0.87642,8e-05,13.53086]
[1777924713531,37.42,80030.96,0.0,-0.87711,8e-05,13.47489]
[1777924718566,37.42,80028.66,0.0,-0.87731,8e-05,13.4595]
[1777924723602,37.42,80030.62,0.0,-0.87715,8e-05,13.47171]
[1777924728637,37.41,80033.12,0.0,-0.87695,8e-05,13.48745]
[1777924733675,37.41,80029.5,0.0,-0.87726,8e-05,13.46349]
[1777924738710,37.41,80030.66,0.0,-0.87716,8e-05,13.47067]
[1777924743747,37.41,80032.07,0.0,-0.87705,8e-05,13.47934]
[1777924748783,37.41,80036.4,0.0,-0.87671,8e-05,13.50683]
[1777924750799,37.41,80042.78,0.0,-0.87619,8e-05,13.54789]
[1777924752813,37.41,80028.27,0.0,-0.87738,8e-05,13.45356]
[1777924757845,37.41,80028.05,0.0,-0.8774,8e-05,13.45198]
[1777924759862,37.41,80034.54,0.0,-0.87687,8e-05,13.49387]
[1777924764894,37.41,80032.45,0.0,-0.87705,8e-05,13.4798]
[1777924766908,37.41,80027.99,0.0,-0.87742,8e-05,13.4508]
[1777924768922,37.41,80023.35,0.0,-0.8778,8e-05,13.42078]
[1777924773957,37.41,80024.94,0.0,-0.8777,8e-05,13.42674]
[1777924778993,37.41,80026.44,0.0,-0.87757,8e-05,13.43661]
[1777924783022,37.41,80016.72,0.0,-0.87837,8e-05,13.37384]
[1777924784028,37.41,80015.53,0.0,-0.87846,8e-05,13.36626]
[1777924786044,37.41,80006.03,0.0,-0.87923,8e-05,13.30512]
[1777924787050,37.41,80000.53,0.0,-0.87967,8e-05,13.26982]
[1777924789065,37.41,80000.5,0.0,-0.87967,8e-05,13.27016]
[1777924791078,37.41,80004.0,0.0,-0.87938,8e-05,13.2932]
[1777924793092,37.41,80009.34,0.0,-0.87894,8e-05,13.32808]
[1777924798128,37.41,80010.89,0.0,-0.87881,8e-05,13.33886]
[1777924803175,37.42,79991.12,0.0,-0.8804,8e-05,13.21189]
[1777924804180,37.42,79967.43,0.0,-0.88229,8e-05,13.05981]
[1777924806199,37.42,79969.47,0.0,-0.88213,8e-05,13.07267]
[1777924808935,37.42,79964.26,0.0,-0.88254,8e-05,13.03977]
[1777924810225,37.42,79955.74,0.0,-0.88322,8e-05,12.98503]
[1777924811235,37.42,79949.62,0.0,-0.8837,8e-05,12.94579]
[1777924812241,37.42,79949.19,0.0,-0.88374,8e-05,12.94307]
[1777924816268,37.42,79943.87,0.0,-0.88415,8e-05,12.9092]
[1777924822311,37.42,79945.98,0.0,-0.88398,8e-05,12.92303]
[1777924827346,37.42,79949.0,0.0,-0.88374,8e-05,12.94257]
[1777924832381,37.42,79950.65,0.0,-0.88365,8e-05,12.94873]
[1777924837423,37.42,79950.46,0.0,-0.88366,8e-05,12.94761]
[1777924839149,37.42,79942.52,0.0,-0.88429,8e-05,12.89684]
[1777924840441,37.42,79939.16,0.0,-0.88455,8e-05,12.87545]
[1777924845474,37.42,79943.75,0.0,-0.88418,8e-05,12.90542]
[1777924849219,37.42,79952.91,0.0,-0.88345,8e-05,12.96441]
[1777924854538,37.42,79956.69,0.0,-0.88315,8e-05,12.98878]
[1777924857559,37.42,79950.64,0.0,-0.88363,8e-05,12.95014]
[1777924859573,37.42,79947.19,0.0,-0.8839,8e-05,12.92828]
[1777924862596,37.42,79954.9,0.0,-0.88328,8e-05,12.97808]
[1777924867627,37.42,79953.39,0.0,-0.8834,8e-05,12.96864]
[1777924872663,37.42,79951.81,0.0,-0.88352,8e-05,12.95886]
[1777924877700,37.42,79951.25,0.0,-0.88356,8e-05,12.95551]
[1777924882733,37.42,79950.73,0.0,-0.8836,8e-05,12.95238]
[1777924887768,37.42,79949.9,0.0,-0.88366,8e-05,12.94723]
[1777924892804,37.42,79963.08,0.0,-0.88265,8e-05,13.02726]
[1777924895824,37.43,79950.86,0.0,-0.88362,8e-05,12.94932]
[1777924896832,37.43,79945.59,0.0,-0.88403,8e-05,12.91565]
[1777924901869,37.43,79946.13,0.0,-0.88399,8e-05,12.9194]
[1777924906901,37.43,79946.84,0.0,-0.88393,8e-05,12.9242]
[1777924911937,37.43,79947.26,0.0,-0.88389,8e-05,12.92713]
[1777924916971,37.43,79947.25,0.0,-0.88389,8e-05,12.92728]
[1777924922006,37.43,79941.53,0.0,-0.88433,8e-05,12.89099]
[1777924927041,37.43,79941.49,0.0,-0.88433,8e-05,12.89129]
[1777924932076,37.43,79938.33,0.0,-0.88457,8e-05,12.87177]
[1777924937113,37.43,79937.58,0.0,-0.88462,8e-05,12.86789]
[1777924941141,37.43,79942.8,0.0,-0.8842,8e-05,12.90184]
[1777924947183,37.44,79942.38,0.0,-0.88422,8e-05,12.90002]
[1777924952218,37.44,79940.68,0.0,-0.88438,8e-05,12.88549]
[1777924957253,37.44,79942.49,0.0,-0.88423,8e-05,12.8978]
[1777924962289,37.44,79941.42,0.0,-0.8843,8e-05,12.89165]
[1777924963295,37.44,79934.67,0.0,-0.88483,8e-05,12.84867]
[1777924964302,37.44,79932.26,0.0,-0.88502,8e-05,12.83348]
[1777924969337,37.44,79929.86,0.0,-0.88519,8e-05,12.81929]
[1777924974372,37.44,79928.47,0.0,-0.88529,8e-05,12.81166]
[1777924980150,37.45,79927.37,0.0,-0.88535,8e-05,12.80623]
[1777924984442,37.45,79922.33,0.0,-0.88573,8e-05,12.77523]
[1777924986456,37.45,79919.95,0.0,-0.88591,8e-05,12.76073]
[1777924992499,37.46,79919.83,0.0,-0.88589,8e-05,12.7621]
[1777924996525,37.46,79927.08,0.0,-0.88531,8e-05,12.80917]
[1777924997533,37.46,79927.0,0.0,-0.88532,8e-05,12.80896]
[1777925002568,37.46,79927.38,0.0,-0.88527,8e-05,12.81284]
[1777925007605,37.46,79927.29,0.0,-0.88526,8e-05,12.81373]
[1777925012638,37.47,79929.75,0.0,-0.88508,8e-05,12.82642]
[1777925017673,37.47,79929.52,0.0,-0.88508,8e-05,12.82633]
[1777925021703,37.47,79945.44,0.0,-0.88382,8e-05,12.92899]
[1777925022708,37.47,79948.27,0.0,-0.88359,8e-05,12.9472]
[1777925026741,37.47,79953.67,0.0,-0.88316,8e-05,12.98211]
[1777925031775,37.47,79950.96,0.0,-0.88337,8e-05,12.96506]
[1777925036806,37.47,79949.63,0.0,-0.88347,8e-05,12.95692]
[1777925041843,37.47,79948.56,0.0,-0.88355,8e-05,12.95044]
[1777925046877,37.47,79948.33,0.0,-0.88357,8e-05,12.94927]
[1777925049897,37.48,79942.45,0.0,-0.88403,8e-05,12.91194]
[1777925051911,37.48,79933.98,0.0,-0.88469,8e-05,12.85812]
[1777925054935,37.48,79946.46,0.0,-0.8837,8e-05,12.93822]
[1777925059969,37.48,79942.44,0.0,-0.88402,8e-05,12.91279]
[1777925065008,37.48,79939.08,0.0,-0.88428,8e-05,12.89155]
[1777925070038,37.48,79935.44,0.0,-0.88456,8e-05,12.86857]
[1777925073060,37.48,79929.53,0.0,-0.88505,8e-05,12.82665]
[1777925078096,37.48,79928.74,0.0,-0.88511,8e-05,12.8221]
[1777925084136,37.48,79928.55,0.0,-0.88512,8e-05,12.82162]
[1777925089172,37.48,79928.81,0.0,-0.88509,8e-05,12.82391]
[1777925093200,37.48,79938.54,0.0,-0.88432,8e-05,12.88636]
[1777925096221,37.48,79949.15,0.0,-0.88348,8e-05,12.95414]
[1777925100264,37.48,79951.87,0.0,-0.88327,8e-05,12.97121]
[1777925102276,37.48,79959.02,0.0,-0.8827,8e-05,13.01719]
[1777925103277,37.48,79950.51,0.0,-0.88338,8e-05,12.96285]
[1777925104295,37.48,79946.95,0.0,-0.88366,8e-05,12.93991]
[1777925110335,37.48,79946.24,0.0,-0.88371,8e-05,12.93556]
[1777925112352,37.48,79939.73,0.0,-0.88422,8e-05,12.89422]
[1777925117387,37.48,79944.96,0.0,-0.88381,8e-05,12.92758]
[1777925122422,37.48,79947.11,0.0,-0.88364,8e-05,12.94131]
[1777925127457,37.48,79945.11,0.0,-0.8838,8e-05,12.92853]
[1777925132493,37.48,79943.28,0.0,-0.88398,8e-05,12.91247]
[1777925137527,37.48,79940.75,0.0,-0.88417,8e-05,12.89661]
[1777925142562,37.48,79939.24,0.0,-0.88428,8e-05,12.88742]
[1777925147598,37.49,79938.65,0.0,-0.88433,8e-05,12.88412]
[1777925152632,37.49,79939.21,0.0,-0.88428,8e-05,12.88816]
[1777925157667,37.49,79939.27,0.0,-0.88427,8e-05,12.88898]
[1777925162702,37.49,79937.63,0.0,-0.88439,8e-05,12.87904]
[1777925167739,37.49,79935.97,0.0,-0.88451,8e-05,12.869]
[1777925174785,37.49,79936.18,0.0,-0.88448,8e-05,12.87119]
[1777925179827,37.49,79936.63,0.0,-0.88444,8e-05,12.87464]
[1777925181558,37.49,79953.26,0.0,-0.88313,8e-05,12.98106]
[1777925182842,37.49,79953.95,0.0,-0.88307,8e-05,12.98544]
[1777925187876,37.49,79952.94,0.0,-0.88316,8e-05,12.97877]
[1777925192912,37.49,79952.25,0.0,-0.88325,8e-05,12.96972]
[1777925197947,37.49,79954.45,0.0,-0.88307,8e-05,12.98358]
[1777925202982,37.49,79953.84,0.0,-0.88313,8e-05,12.97939]
[1777925208021,37.49,79962.25,0.0,-0.88246,8e-05,13.0329]
[1777925213054,37.49,79960.63,0.0,-0.8826,8e-05,13.02184]
[1777925216077,37.49,79974.44,0.0,-0.8815,8e-05,13.11025]
[1777925217084,37.49,79978.57,0.0,-0.88117,8e-05,13.1368]
[1777925220125,37.49,79980.58,0.0,-0.88101,8e-05,13.14967]
[1777925224154,37.49,79973.03,0.0,-0.88161,8e-05,13.10117]
[1777925229188,37.49,79970.31,0.0,-0.88183,8e-05,13.08395]
[1777925234224,37.49,79969.9,0.0,-0.88186,8e-05,13.08168]
[1777925239259,37.49,79969.44,0.0,-0.88189,8e-05,13.07911]
[1777925244293,37.49,79971.41,0.0,-0.88173,8e-05,13.09214]
[1777925249328,37.49,79968.24,0.0,-0.88198,8e-05,13.07214]
[1777925254362,37.49,79968.11,0.0,-0.88201,8e-05,13.06724]
[1777925259398,37.49,79970.25,0.0,-0.88184,8e-05,13.0812]
[1777925264434,37.49,79970.48,0.0,-0.88182,8e-05,13.08294]
[1777925269469,37.49,79969.88,0.0,-0.88186,8e-05,13.07935]
[1777925274504,37.49,79976.6,0.0,-0.88132,8e-05,13.12264]
[1777925279540,37.5,79974.76,0.0,-0.88146,8e-05,13.11164]
[1777925284574,37.5,79975.32,0.0,-0.8814,8e-05,13.11677]
[1777925289612,37.5,79974.49,0.0,-0.88144,8e-05,13.11299]
[1777925294646,37.51,79964.75,0.0,-0.8822,8e-05,13.05202]
[1777925295653,37.51,79963.77,0.0,-0.88228,8e-05,13.04583]
[1777925298674,37.51,79959.28,0.0,-0.88263,8e-05,13.01743]
[1777925301696,37.51,79953.82,0.0,-0.88305,8e-05,12.98356]
[1777925304717,37.51,79946.68,0.0,-0.88361,8e-05,12.93852]
[1777925306731,37.51,79941.91,0.0,-0.88398,8e-05,12.90832]
[1777925312476,37.51,79938.67,0.0,-0.88427,8e-05,12.88331]
[1777925317808,37.51,79938.99,0.0,-0.88424,8e-05,12.88546]
[1777925322843,37.51,79941.87,0.0,-0.88401,8e-05,12.90388]
[1777925327878,37.51,79942.84,0.0,-0.88394,8e-05,12.90996]
[1777925332913,37.51,79942.73,0.0,-0.88395,8e-05,12.90906]
[1777925337948,37.51,79943.67,0.0,-0.88388,8e-05,12.91475]
[1777925340970,37.51,79951.4,0.0,-0.88327,8e-05,12.96428]
[1777925342686,37.51,79952.21,0.0,-0.8832,8e-05,12.96981]
[1777925348020,37.51,79950.61,0.0,-0.88331,8e-05,12.96047]
[1777925353053,37.51,79949.58,0.0,-0.88338,8e-05,12.95486]
[1777925362117,37.52,79949.0,0.0,-0.88341,8e-05,12.953]
[1777925367151,37.52,79950.22,0.0,-0.8833,8e-05,12.96182]
[1777925373196,37.52,79949.48,0.0,-0.88337,8e-05,12.95387]
[1777925379238,37.52,79951.08,0.0,-0.88323,8e-05,12.96525]
[1777925384273,37.52,79953.19,0.0,-0.88307,8e-05,12.97822]
[1777925389309,37.52,79953.93,0.0,-0.88302,8e-05,12.98248]
[1777925394344,37.52,79956.42,0.0,-0.88283,8e-05,12.99795]
[1777925397365,37.52,79970.14,0.0,-0.88172,8e-05,13.08664]
[1777925402402,37.53,79976.17,0.0,-0.88122,8e-05,13.1268]
[1777925407435,37.53,79976.44,0.0,-0.88118,8e-05,13.13011]
[1777925412469,37.53,79976.71,0.0,-0.88114,8e-05,13.13333]
[1777925417505,37.54,79977.13,0.0,-0.88109,8e-05,13.13743]
[1777925422540,37.54,79977.33,0.0,-0.88106,8e-05,13.14002]
[1777925427574,37.54,79975.32,0.0,-0.8812,8e-05,13.12849]
[1777925433318,37.54,79975.56,0.0,-0.8812,8e-05,13.12688]
[1777925440666,37.55,79975.46,0.0,-0.88118,8e-05,13.12828]
[1777925445700,37.55,79975.66,0.0,-0.88115,8e-05,13.13079]
[1777925448722,37.55,79970.5,0.0,-0.88155,8e-05,13.09843]
[1777925453757,37.55,79974.66,0.0,-0.8812,8e-05,13.12644]
[1777925458797,37.56,79974.96,0.0,-0.88116,8e-05,13.12956]
[1777925463830,37.56,79974.61,0.0,-0.88117,8e-05,13.12854]
[1777925465846,37.56,79984.09,0.0,-0.88041,8e-05,13.18981]
[1777925466853,37.56,79983.58,0.0,-0.88045,8e-05,13.18669]
[1777925471885,37.56,79984.38,0.0,-0.88037,8e-05,13.19259]
[1777925476921,37.56,79986.19,0.0,-0.88022,8e-05,13.20499]
[1777925481963,37.56,79986.37,0.0,-0.88019,8e-05,13.207]
[1777925488012,37.57,79988.99,0.0,-0.87997,8e-05,13.22485]
[1777925493742,37.57,79991.72,0.0,-0.87977,8e-05,13.23856]
[1777925499082,37.57,79993.3,0.0,-0.87963,8e-05,13.24951]
[1777925504118,37.57,79993.86,0.0,-0.87958,8e-05,13.25389]
[1777925509152,37.57,79995.0,0.0,-0.87948,8e-05,13.26169]
[1777925514187,37.57,79997.37,0.0,-0.87929,8e-05,13.27708]
[1777925519222,37.57,79996.91,0.0,-0.87936,8e-05,13.27179]
[1777925524257,37.56,79996.15,0.0,-0.87945,8e-05,13.26457]
[1777925529292,37.56,79993.11,0.0,-0.87972,8e-05,13.24274]
[1777925534326,37.55,79992.72,0.0,-0.87978,8e-05,13.23807]
[1777925539362,37.55,79991.87,0.0,-0.87988,8e-05,13.23046]
[1777925545422,37.54,79991.65,0.0,-0.87993,8e-05,13.22646]
[1777925550441,37.54,79990.95,0.0,-0.88002,8e-05,13.2194]
[1777925556481,37.53,79989.96,0.0,-0.88016,8e-05,13.20609]
[1777925561516,37.53,79991.85,0.0,-0.88004,8e-05,13.21607]
[1777925566551,37.53,79993.02,0.0,-0.87997,8e-05,13.22146]
[1777925571586,37.52,79993.95,0.0,-0.8799,8e-05,13.22689]
[1777925576620,37.52,79994.55,0.0,-0.87986,8e-05,13.23018]
[1777925580651,37.52,80004.53,0.0,-0.87906,8e-05,13.29415]
[1777925581656,37.52,80013.96,0.0,-0.87829,8e-05,13.35492]
[1777925586691,37.52,80010.76,0.0,-0.87855,8e-05,13.33438]
[1777925591727,37.52,80009.86,0.0,-0.87862,8e-05,13.32868]
[1777925594748,37.52,80003.58,0.0,-0.87913,8e-05,13.28834]
[1777925599783,37.52,80000.85,0.0,-0.87935,8e-05,13.27122]
[1777925604818,37.53,80001.84,0.0,-0.87926,8e-05,13.27797]
[1777925609853,37.53,80002.75,0.0,-0.87918,8e-05,13.2841]
[1777925613880,37.53,80009.9,0.0,-0.87864,8e-05,13.32581]
[1777925615895,37.53,80015.1,0.0,-0.87821,8e-05,13.35929]
[1777925620930,37.53,80014.34,0.0,-0.87828,8e-05,13.35413]
[1777925625966,37.52,80014.92,0.0,-0.87823,8e-05,13.35761]
[1777925631000,37.52,80013.07,0.0,-0.87839,8e-05,13.34549]
[1777925636035,37.52,80013.52,0.0,-0.87835,8e-05,13.34825]
[1777925641070,37.52,80016.22,0.0,-0.87814,8e-05,13.36541]
[1777925643084,37.52,80025.58,0.0,-0.87737,8e-05,13.42568]
[1777925648118,37.52,80027.53,0.0,-0.87722,8e-05,13.43769]
[1777925653154,37.52,80030.26,0.0,-0.877,8e-05,13.45477]
[1777925658190,37.52,80048.87,0.0,-0.87548,8e-05,13.57461]
[1777925659196,37.52,80054.92,0.0,-0.87498,8e-05,13.61386]
[1777925660208,37.52,80055.63,0.0,-0.87492,8e-05,13.61815]
[1777925664949,37.52,80079.74,0.0,-0.87292,8e-05,13.77371]
[1777925666276,37.52,80064.7,0.0,-0.87418,8e-05,13.67633]
[1777925671312,37.52,80063.98,0.0,-0.87426,8e-05,13.66808]
[1777925676344,37.52,80062.16,0.0,-0.8744,8e-05,13.65727]
[1777925682386,37.52,80065.5,0.0,-0.8741,8e-05,13.68002]
[1777925686414,37.53,80071.34,0.0,-0.87361,8e-05,13.7185]
[1777925687421,37.53,80079.88,0.0,-0.87289,8e-05,13.77406]
[1777925688428,37.53,80079.09,0.0,-0.87296,8e-05,13.76893]
[1777925693464,37.53,80078.67,0.0,-0.87299,8e-05,13.76621]
[1777925698498,37.53,80077.22,0.0,-0.87312,8e-05,13.75677]
[1777925703533,37.53,80074.69,0.0,-0.87333,8e-05,13.74034]
[1777925708568,37.53,80072.99,0.0,-0.87347,8e-05,13.72931]
[1777925713603,37.53,80076.62,0.0,-0.87316,8e-05,13.75302]
[1777925718638,37.53,80077.46,0.0,-0.87309,8e-05,13.75863]
[1777925723673,37.53,80079.06,0.0,-0.87295,8e-05,13.76921]
[1777925728708,37.53,80079.87,0.0,-0.87288,8e-05,13.77464]
[1777925733743,37.53,80081.03,0.0,-0.87282,8e-05,13.77792]
[1777925738778,37.53,80082.63,0.0,-0.87268,8e-05,13.78852]
[1777925742836,37.53,80101.49,0.0,-0.87109,8e-05,13.91138]
[1777925743818,37.53,80088.46,0.0,-0.87219,8e-05,13.82685]
[1777925744825,37.53,80076.39,0.0,-0.8732,8e-05,13.74864]
[1777925750865,37.53,80074.19,0.0,-0.87337,8e-05,13.7353]
[1777925756908,37.53,80074.09,0.0,-0.87337,8e-05,13.73535]
[1777925759929,37.53,80067.74,0.0,-0.87389,8e-05,13.69451]
[1777925762950,37.53,80062.36,0.0,-0.87433,8e-05,13.66013]
[1777925768997,37.54,80059.3,0.0,-0.87457,8e-05,13.64138]
[1777925774028,37.54,80055.95,0.0,-0.87484,8e-05,13.62051]
[1777925779063,37.54,80056.93,0.0,-0.87475,8e-05,13.62756]
[1777925784098,37.54,80053.89,0.0,-0.87499,8e-05,13.6085]
[1777925789134,37.54,80053.46,0.0,-0.87502,8e-05,13.60631]
[1777925794168,37.54,80051.88,0.0,-0.87518,8e-05,13.59224]
[1777925799203,37.54,80053.69,0.0,-0.87502,8e-05,13.60455]
[1777925800210,37.54,80062.04,0.0,-0.87433,8e-05,13.6587]
[1777925805940,37.55,80065.47,0.0,-0.87404,8e-05,13.6812]
[1777925811287,37.55,80065.27,0.0,-0.87405,8e-05,13.68011]
[1777925816042,37.55,80070.79,0.0,-0.87359,8e-05,13.7161]
[1777925818336,37.55,80077.28,0.0,-0.87305,8e-05,13.7582]
[1777925823371,37.55,80081.93,0.0,-0.87266,8e-05,13.78808]
[1777925828406,37.54,80078.95,0.0,-0.87291,8e-05,13.76841]
[1777925833443,37.54,80085.44,0.0,-0.87237,8e-05,13.81027]
[1777925836183,37.54,80092.95,0.0,-0.87174,8e-05,13.85933]
[1777925838477,37.54,80100.99,0.0,-0.87106,8e-05,13.91184]
[1777925843516,37.55,80100.9,0.0,-0.87106,8e-05,13.91175]
[1777925846253,37.55,80092.18,0.0,-0.87179,8e-05,13.85532]
[1777925847541,37.55,80088.39,0.0,-0.87211,8e-05,13.83087]
[1777925852576,37.55,80093.81,0.0,-0.87165,8e-05,13.86389]
[1777925857611,37.56,80096.47,0.0,-0.87139,8e-05,13.88369]
[1777925862646,37.56,80098.84,0.0,-0.87118,8e-05,13.90044]
[1777925867682,37.56,80100.97,0.0,-0.87098,8e-05,13.91532]
[1777925872716,37.56,80103.1,0.0,-0.87079,8e-05,13.93016]
[1777925877751,37.57,80108.45,0.0,-0.87032,9e-05,13.9659]
[1777925879765,37.57,80111.39,0.0,-0.87007,9e-05,13.98558]
[1777925884806,37.57,80119.78,0.0,-0.86933,9e-05,14.04214]
[1777925885807,37.57,80113.4,0.0,-0.86987,9e-05,14.00085]
[1777925886814,37.57,80109.19,0.0,-0.87022,9e-05,13.97377]
[1777925889837,37.57,80101.08,0.0,-0.87089,8e-05,13.92216]
[1777925890844,37.58,80082.84,0.0,-0.87237,8e-05,13.8083]
[1777925891853,37.58,80081.61,0.0,-0.87247,8e-05,13.80068]
[1777925896889,37.59,80083.37,0.0,-0.87231,8e-05,13.81249]
[1777925899908,37.59,80088.73,0.0,-0.87185,8e-05,13.84834]
[1777925905950,37.59,80090.72,0.0,-0.87165,8e-05,13.86336]
[1777925910985,37.59,80090.87,0.0,-0.87162,8e-05,13.86588]
[1777925912999,37.6,80082.72,0.0,-0.87233,8e-05,13.80884]
[1777925914006,37.6,80077.31,0.0,-0.87279,8e-05,13.77386]
[1777925919041,37.63,80075.43,0.0,-0.87274,8e-05,13.77693]
[1777925924076,37.64,80076.43,0.0,-0.87259,8e-05,13.7884]
[1777925929117,37.64,80074.45,0.0,-0.87275,8e-05,13.77598]
[1777925930119,37.64,80052.29,0.0,-0.87459,8e-05,13.63322]
[1777925931128,37.64,80044.93,0.0,-0.87519,8e-05,13.5863]
[1777925935158,37.65,80037.06,0.0,-0.87581,8e-05,13.53787]
[1777925936160,37.65,80031.27,0.0,-0.87628,8e-05,13.501]
[1777925941196,37.65,80031.08,0.0,-0.87627,8e-05,13.5021]
[1777925944220,37.65,80019.08,0.0,-0.87723,8e-05,13.42637]
[1777925950259,37.66,80019.34,0.0,-0.87716,8e-05,13.43142]
[1777925954294,37.67,80011.65,0.0,-0.87776,8e-05,13.38434]
[1777925955300,37.67,79982.75,0.0,-0.88009,8e-05,13.19977]
[1777925957314,37.67,79975.24,0.0,-0.88067,8e-05,13.15294]
[1777925962349,37.68,79976.05,0.0,-0.88055,8e-05,13.1625]
[1777925967384,37.69,79973.83,0.0,-0.88067,8e-05,13.15291]
[1777925974440,37.7,79957.53,0.0,-0.88192,8e-05,13.0507]
[1777925975447,37.7,79948.11,0.0,-0.88266,8e-05,12.9915]
[1777925980480,37.71,79945.31,0.0,-0.88283,8e-05,12.97773]
[1777925985515,37.72,79946.22,0.0,-0.88272,8e-05,12.98641]
[1777925988537,37.72,79937.45,0.0,-0.88339,8e-05,12.93243]
[1777925993572,37.73,79937.92,0.0,-0.88331,8e-05,12.93866]
[1777925994580,37.73,79920.4,0.0,-0.88468,8e-05,12.82824]
[1777925999616,37.74,79920.47,0.0,-0.88462,8e-05,12.83253]
[1777926002635,37.74,79915.32,0.0,-0.88501,8e-05,12.80133]
[1777926004659,37.74,79908.75,0.0,-0.88551,8e-05,12.76076]
[1777926009685,37.75,79906.45,0.0,-0.88565,8e-05,12.74902]
[1777926014723,37.75,79903.0,0.0,-0.88588,8e-05,12.72999]
[1777926019755,37.76,79901.2,0.0,-0.88599,8e-05,12.7214]
[1777926024792,37.76,79897.62,0.0,-0.88623,8e-05,12.70152]
[1777926029828,37.77,79895.03,0.0,-0.8864,8e-05,12.68786]
[1777926034859,37.77,79891.7,0.0,-0.88665,8e-05,12.66511]
[1777926039899,37.78,79889.8,0.0,-0.88676,8e-05,12.65586]
[1777926044930,37.78,79889.54,0.0,-0.88676,8e-05,12.65597]
[1777926049964,37.79,79888.99,0.0,-0.88678,8e-05,12.65476]
[1777926052986,37.79,79894.13,0.0,-0.88636,8e-05,12.68874]
[1777926058023,37.8,79897.35,0.0,-0.88608,8e-05,12.7114]
[1777926063058,37.8,79896.95,0.0,-0.88609,8e-05,12.7111]
[1777926066078,37.8,79889.31,0.0,-0.88666,8e-05,12.66429]
[1777926070105,37.81,79882.81,0.0,-0.88714,8e-05,12.62515]
[1777926072120,37.81,79873.13,0.0,-0.88787,8e-05,12.56482]
[1777926073127,37.81,79866.6,0.0,-0.88837,8e-05,12.52413]
[1777926074135,37.81,79862.08,0.0,-0.88871,8e-05,12.49615]
[1777926075142,37.81,79861.97,0.0,-0.88871,8e-05,12.4959]
[1777926080177,37.81,79865.09,0.0,-0.88846,8e-05,12.51623]
[1777926085212,37.81,79868.72,0.0,-0.88818,8e-05,12.53962]
[1777926090247,37.81,79872.19,0.0,-0.88791,8e-05,12.56187]
[1777926092262,37.81,79879.84,0.0,-0.88735,8e-05,12.60567]
[1777926097297,37.81,79880.63,0.0,-0.88729,8e-05,12.61077]
[1777926100317,37.81,79893.15,0.0,-0.88632,8e-05,12.6899]
[1777926105352,37.82,79898.73,0.0,-0.88588,8e-05,12.72612]
[1777926110388,37.82,79896.45,0.0,-0.88604,8e-05,12.71255]
[1777926115423,37.82,79895.59,0.0,-0.8861,8e-05,12.70795]
[1777926121465,37.82,79897.01,0.0,-0.88599,8e-05,12.71714]
[1777926123480,37.82,79902.57,0.0,-0.88555,8e-05,12.75244]
[1777926128514,37.82,79902.59,0.0,-0.88555,8e-05,12.75309]
[1777926133549,37.82,79904.51,0.0,-0.88539,8e-05,12.76567]
[1777926138584,37.82,79904.87,0.0,-0.88536,8e-05,12.76834]
[1777926139594,37.82,79912.28,0.0,-0.88478,8e-05,12.81517]
[1777926141608,37.82,79925.15,0.0,-0.88378,8e-05,12.89655]
[1777926145634,37.82,79933.46,0.0,-0.88313,8e-05,12.94876]
[1777926148418,37.82,79939.56,0.0,-0.88265,8e-05,12.98695]
[1777926154698,37.82,79942.92,0.0,-0.88244,8e-05,13.00259]
[1777926159734,37.82,79943.75,0.0,-0.88239,8e-05,13.00692]
[1777926164769,37.81,79944.02,0.0,-0.88238,8e-05,13.00774]
[1777926169806,37.81,79946.96,0.0,-0.88215,8e-05,13.02558]
[1777926174841,37.81,79955.52,0.0,-0.88149,8e-05,13.07912]
[1777926179877,37.81,79959.77,0.0,-0.88115,8e-05,13.10624]
[1777926183906,37.81,79954.94,0.0,-0.88153,8e-05,13.07584]
[1777926184913,37.81,79949.88,0.0,-0.88193,8e-05,13.04345]
[1777926185920,37.81,79943.76,0.0,-0.88242,8e-05,13.00439]
[1777926187933,37.81,79942.47,0.0,-0.88252,8e-05,12.99599]
[1777926193976,37.81,79940.27,0.0,-0.8827,8e-05,12.98134]
[1777926199009,37.81,79939.0,0.0,-0.88281,8e-05,12.97268]
[1777926202032,37.81,79933.34,0.0,-0.88326,8e-05,12.93644]
[1777926206062,37.81,79926.55,0.0,-0.8838,8e-05,12.89282]
[1777926208076,37.81,79922.26,0.0,-0.88415,8e-05,12.86505]
[1777926213111,37.8,79920.81,0.0,-0.88431,8e-05,12.85018]
[1777926218147,37.8,79921.12,0.0,-0.8843,8e-05,12.85093]
[1777926223181,37.8,79917.3,0.0,-0.88461,8e-05,12.82554]
[1777926228216,37.8,79919.71,0.0,-0.88444,8e-05,12.83954]
[1777926230230,37.79,79925.3,0.0,-0.88401,8e-05,12.87436]
[1777926235272,37.79,79927.6,0.0,-0.88386,8e-05,12.88699]
[1777926240301,37.79,79928.86,0.0,-0.88378,8e-05,12.89336]
[1777926243321,37.79,79936.13,0.0,-0.88322,8e-05,12.93842]
[1777926248356,37.78,79936.92,0.0,-0.8832,8e-05,12.94029]
[1777926249364,37.78,79942.33,0.0,-0.88278,8e-05,12.97399]
[1777926254398,37.77,79942.66,0.0,-0.8828,8e-05,12.97275]
[1777926256412,37.77,79955.73,0.0,-0.88178,8e-05,13.05444]
[1777926259433,37.76,79922.6,0.0,-0.88442,8e-05,12.8419]
[1777926264469,37.76,79919.81,0.0,-0.88467,8e-05,12.82189]
[1777926269503,37.75,79920.23,0.0,-0.88466,8e-05,12.82224]
[1777926274539,37.75,79923.61,0.0,-0.88446,8e-05,12.83685]
[1777926278565,37.75,79928.78,0.0,-0.88408,8e-05,12.86756]
[1777926283601,37.74,79930.3,0.0,-0.884,8e-05,12.87448]
[1777926285616,37.73,79938.39,0.0,-0.88345,8e-05,12.91904]
[1777926290652,37.68,79935.8,0.0,-0.88396,8e-05,12.87861]
[1777926295686,37.68,79932.9,0.0,-0.8842,8e-05,12.8586]
[1777926300720,37.67,79933.01,0.0,-0.88422,8e-05,12.85773]
[1777926306762,37.67,79931.7,0.0,-0.88434,8e-05,12.84748]
[1777926307771,37.67,79945.93,0.0,-0.88323,8e-05,12.93768]
[1777926308776,37.67,79945.93,0.0,-0.88323,8e-05,12.93753]
[1777926309785,37.67,79968.32,0.0,-0.88145,8e-05,13.08]
[1777926314819,37.67,79967.98,0.0,-0.88149,8e-05,13.07739]
[1777926319858,37.67,79970.91,0.0,-0.88125,8e-05,13.09608]
[1777926324892,37.67,79971.97,0.0,-0.88117,8e-05,13.10279]
[1777926329716,37.67,79982.56,0.0,-0.88032,8e-05,13.17031]
[1777926334968,37.66,79987.06,0.0,-0.88001,8e-05,13.19349]
[1777926336985,37.66,79980.74,0.0,-0.88052,8e-05,13.15284]
[1777926342016,37.66,79983.34,0.0,-0.88031,8e-05,13.16931]
[1777926347051,37.66,79984.41,0.0,-0.88023,8e-05,13.17601]
[1777926352086,37.66,79987.21,0.0,-0.88001,8e-05,13.19382]
[1777926358127,37.66,79988.72,0.0,-0.87989,8e-05,13.20337]
[1777926363163,37.66,79993.03,0.0,-0.87954,8e-05,13.2309]
[1777926367191,37.66,79997.44,0.0,-0.87919,8e-05,13.25894]
[1777926372226,37.66,80000.3,0.0,-0.87896,8e-05,13.27689]
[1777926377265,37.66,80003.03,0.0,-0.87875,8e-05,13.29391]
[1777926382297,37.66,80001.48,0.0,-0.87888,8e-05,13.28344]
[1777926387332,37.66,80006.67,0.0,-0.87846,8e-05,13.31628]
[1777926389345,37.66,80009.84,0.0,-0.87821,8e-05,13.33635]
[1777926391367,37.66,80017.09,0.0,-0.87766,8e-05,13.37815]
[1777926392370,37.66,80018.09,0.0,-0.87757,8e-05,13.38463]
[1777926394384,37.66,80007.82,0.0,-0.87841,8e-05,13.31873]
[1777926395392,37.66,80005.58,0.0,-0.87859,8e-05,13.30447]
[1777926400426,37.66,80008.29,0.0,-0.87837,8e-05,13.3222]
[1777926405461,37.65,80008.27,0.0,-0.87838,8e-05,13.32089]
[1777926410497,37.65,80009.14,0.0,-0.87831,8e-05,13.3263]
[1777926416538,37.65,80011.04,0.0,-0.87817,8e-05,13.33744]
[1777926420569,37.65,80004.28,0.0,-0.87873,8e-05,13.29315]
[1777926421573,37.65,79997.91,0.0,-0.87925,8e-05,13.25216]
[1777926422580,37.65,79992.68,0.0,-0.87968,8e-05,13.21856]
[1777926427616,37.65,79994.08,0.0,-0.87957,8e-05,13.22728]
[1777926432650,37.65,79994.69,0.0,-0.87952,8e-05,13.23065]
[1777926436678,37.65,79988.66,0.0,-0.88002,8e-05,13.19131]
[1777926442720,37.65,79992.6,0.0,-0.8797,8e-05,13.21659]
[1777926444735,37.65,79998.38,0.0,-0.87923,8e-05,13.25362]
[1777926450778,37.65,79999.16,0.0,-0.87917,8e-05,13.25836]
[1777926455814,37.65,79998.74,0.0,-0.87924,8e-05,13.25107]
[1777926460847,37.65,79998.44,0.0,-0.87927,8e-05,13.24905]
[1777926465882,37.65,79999.36,0.0,-0.8792,8e-05,13.25485]
[1777926470918,37.65,80001.42,0.0,-0.87903,8e-05,13.26793]
[1777926475952,37.65,79994.99,0.0,-0.87955,8e-05,13.22667]
[1777926479980,37.65,79990.4,0.0,-0.87992,8e-05,13.19753]
[1777926485017,37.65,79992.29,0.0,-0.87976,8e-05,13.21001]
[1777926490843,37.65,79993.23,0.0,-0.87968,8e-05,13.21651]
[1777926496093,37.65,79991.0,0.0,-0.87985,8e-05,13.20262]
[1777926501129,37.65,79989.83,0.0,-0.87994,8e-05,13.19548]
[1777926506162,37.65,79989.34,0.0,-0.88,8e-05,13.19136]
[1777926510983,37.64,79995.1,0.0,-0.87954,8e-05,13.2272]
[1777926516233,37.64,79996.55,0.0,-0.87946,8e-05,13.232]
[1777926521268,37.64,79995.35,0.0,-0.87957,8e-05,13.22362]
[1777926526304,37.64,79998.33,0.0,-0.87933,8e-05,13.24265]
[1777926531338,37.64,79998.24,0.0,-0.87935,8e-05,13.24095]
[1777926536374,37.64,80002.09,0.0,-0.87906,8e-05,13.26388]
[1777926538387,37.64,80007.35,0.0,-0.87864,8e-05,13.29747]
[1777926543422,37.64,80006.68,0.0,-0.8787,8e-05,13.29259]
[1777926548458,37.63,80005.62,0.0,-0.87879,8e-05,13.28516]
[1777926553493,37.63,80005.0,0.0,-0.87885,8e-05,13.2806]
[1777926556515,37.63,80010.28,0.0,-0.87843,8e-05,13.3142]
[1777926557521,37.63,80011.24,0.0,-0.87835,8e-05,13.32022]
[1777926562556,37.63,80009.92,0.0,-0.87847,8e-05,13.31092]
[1777926565579,37.63,80004.21,0.0,-0.87894,8e-05,13.27379]
[1777926566584,37.63,79992.03,0.0,-0.87992,8e-05,13.19551]
[1777926567591,37.63,79993.08,0.0,-0.87984,8e-05,13.20193]
[1777926572627,37.63,79995.13,0.0,-0.87974,8e-05,13.20863]
[1777926577661,37.62,79992.09,0.0,-0.87999,8e-05,13.18822]
[1777926582696,37.62,79993.66,0.0,-0.87987,8e-05,13.19838]
[1777926588738,37.62,79995.14,0.0,-0.87977,8e-05,13.20603]
[1777926594780,37.62,79996.8,0.0,-0.87966,8e-05,13.21475]
[1777926599817,37.61,79997.22,0.0,-0.87965,8e-05,13.21586]
[1777926605858,37.61,79997.17,0.0,-0.87968,8e-05,13.21363]
[1777926610895,37.61,79996.59,0.0,-0.87974,8e-05,13.20835]
[1777926615931,37.6,79995.77,0.0,-0.87983,8e-05,13.20153]
[1777926616936,37.6,79987.23,0.0,-0.88052,8e-05,13.14653]
[1777926621973,37.6,79984.47,0.0,-0.88074,8e-05,13.12942]
[1777926627007,37.6,79981.83,0.0,-0.88095,8e-05,13.11197]
[1777926632046,37.6,79979.59,0.0,-0.88118,8e-05,13.09243]
[1777926637080,37.6,79977.05,0.0,-0.88139,8e-05,13.07545]
[1777926640101,37.6,79982.45,0.0,-0.88096,8e-05,13.1101]
[1777926645142,37.6,79986.74,0.0,-0.88061,8e-05,13.13809]
[1777926650173,37.6,79985.1,0.0,-0.88073,8e-05,13.12802]
[1777926655208,37.6,79984.96,0.0,-0.88074,8e-05,13.12756]
[1777926660246,37.6,79985.45,0.0,-0.88071,8e-05,13.12983]
[1777926665286,37.6,79985.77,0.0,-0.88068,8e-05,13.13195]
[1777926672107,37.6,79984.95,0.0,-0.88075,8e-05,13.12686]
[1777926677370,37.6,79983.33,0.0,-0.88089,8e-05,13.11528]
[1777926683412,37.6,79983.11,0.0,-0.88093,8e-05,13.11243]
[1777926686434,37.59,79977.49,0.0,-0.88139,8e-05,13.07573]
[1777926691469,37.59,79973.86,0.0,-0.88172,8e-05,13.0471]
[1777926696504,37.59,79971.78,0.0,-0.8819,8e-05,13.03296]
[1777926701540,37.59,79976.59,0.0,-0.88152,8e-05,13.06375]
[1777926706576,37.59,79977.59,0.0,-0.88143,8e-05,13.07064]
[1777926711610,37.6,79976.33,0.0,-0.88151,8e-05,13.06457]
[1777926716646,37.6,79976.64,0.0,-0.88145,8e-05,13.0691]
[1777926721684,37.61,79983.6,0.0,-0.88085,8e-05,13.11703]
[1777926722689,37.61,79992.66,0.0,-0.88011,8e-05,13.17571]
[1777926723701,37.61,79992.23,0.0,-0.88014,8e-05,13.17349]
[1777926728731,37.63,79993.31,0.0,-0.87989,8e-05,13.19257]
[1777926733765,37.68,79995.73,0.0,-0.87943,8e-05,13.22894]
[1777926740819,37.68,79996.97,0.0,-0.87928,8e-05,13.24087]
[1777926745849,37.69,79985.67,0.0,-0.88016,8e-05,13.17043]
[1777926746856,37.69,79975.86,0.0,-0.88094,8e-05,13.10831]
[1777926747863,37.69,79976.4,0.0,-0.88088,8e-05,13.11317]
[1777926752900,37.7,79974.71,0.0,-0.881,8e-05,13.10142]
[1777926757933,37.71,79969.52,0.0,-0.88137,8e-05,13.07191]
[1777926762968,37.73,79966.07,0.0,-0.88151,8e-05,13.06087]
[1777926768002,37.74,79966.55,0.0,-0.88142,8e-05,13.06778]
[1777926775052,37.75,79965.0,0.0,-0.88147,8e-05,13.06332]
[1777926780087,37.76,79965.6,0.0,-0.88138,8e-05,13.07094]
[1777926784117,37.76,79965.43,0.0,-0.88135,8e-05,13.07289]
[1777926785129,37.76,79958.63,0.0,-0.88188,8e-05,13.03033]
[1777926786131,37.76,79958.63,0.0,-0.88187,8e-05,13.03115]
[1777926791165,37.81,79954.68,0.0,-0.88187,8e-05,13.0309]
[1777926796199,37.82,79954.56,0.0,-0.88183,8e-05,13.03392]
[1777926801236,37.83,79955.38,0.0,-0.88172,8e-05,13.04284]
[1777926803248,37.85,79943.98,0.0,-0.88251,8e-05,12.97935]
[1777926806269,37.88,79927.74,0.0,-0.88361,8e-05,12.89036]
[1777926808284,37.9,79919.87,0.0,-0.88406,8e-05,12.85378]
[1777926813322,37.93,79918.47,0.0,-0.88401,8e-05,12.85524]
[1777926818355,37.94,79916.15,0.0,-0.88415,8e-05,12.84374]
[1777926824396,37.94,79917.54,0.0,-0.884,8e-05,12.8559]
[1777926829431,37.95,79918.33,0.0,-0.88392,8e-05,12.86237]
[1777926833241,37.95,79924.18,0.0,-0.88345,8e-05,12.90044]
[1777926841517,37.95,79924.04,0.0,-0.88344,8e-05,12.90145]
[1777926846552,37.96,79925.19,0.0,-0.88333,8e-05,12.90983]
[1777926851586,37.96,79924.28,0.0,-0.88339,8e-05,12.90517]
[1777926856621,37.96,79923.58,0.0,-0.88342,8e-05,12.90249]
[1777926859643,37.97,79930.4,0.0,-0.88287,8e-05,12.94719]
[1777926860651,37.97,79929.89,0.0,-0.8829,8e-05,12.94443]
[1777926865685,37.97,79928.16,0.0,-0.88301,8e-05,12.93581]
[1777926871729,37.97,79926.09,0.0,-0.88318,8e-05,12.91981]
[1777926876765,37.98,79926.25,0.0,-0.88315,8e-05,12.9225]
[1777926883592,37.98,79925.34,0.0,-0.88318,8e-05,12.91985]
[1777926887842,37.99,79931.33,0.0,-0.88269,8e-05,12.9594]
[1777926890866,37.99,79936.48,0.0,-0.88227,8e-05,12.99307]
[1777926891873,37.99,79935.76,0.0,-0.88232,8e-05,12.9891]
[1777926896907,38.0,79935.63,0.0,-0.8823,8e-05,12.9907]
[1777926901943,38.0,79934.26,0.0,-0.88238,8e-05,12.98367]
[1777926904965,38.0,79926.1,0.0,-0.88301,8e-05,12.93314]
[1777926905970,38.0,79925.51,0.0,-0.88305,8e-05,12.92984]
[1777926911006,38.01,79929.64,0.0,-0.8827,8e-05,12.95857]
[1777926916041,38.01,79933.04,0.0,-0.8824,8e-05,12.98222]
[1777926923092,38.02,79935.97,0.0,-0.88213,8e-05,13.00374]
[1777926928125,38.02,79941.22,0.0,-0.88169,8e-05,13.03905]
[1777926934167,38.03,79942.51,0.0,-0.88159,8e-05,13.04525]
[1777926939202,38.03,79945.96,0.0,-0.88129,8e-05,13.06915]
[1777926944237,38.04,79946.62,0.0,-0.88121,8e-05,13.07536]
[1777926949272,38.04,79943.45,0.0,-0.88143,8e-05,13.05742]
[1777926953300,38.04,79937.57,0.0,-0.88188,8e-05,13.02144]
[1777926958335,38.04,79932.63,0.0,-0.88226,8e-05,12.99149]
[1777926963370,38.05,79934.0,0.0,-0.88213,8e-05,13.00186]
[1777926968405,38.05,79931.72,0.0,-0.88228,8e-05,12.98925]
[1777926973449,38.05,79934.57,0.0,-0.88204,8e-05,13.00891]
[1777926978484,38.06,79933.76,0.0,-0.88208,8e-05,13.00548]
[1777926981505,38.06,79951.27,0.0,-0.88068,8e-05,13.11724]
[1777926984527,38.06,79945.68,0.0,-0.88111,8e-05,13.08279]
[1777926987548,38.06,79940.56,0.0,-0.8815,8e-05,13.05148]
[1777926994373,38.07,79938.29,0.0,-0.88168,8e-05,13.03522]
[1777926999631,38.07,79935.23,0.0,-0.8819,8e-05,13.0177]
[1777927005676,38.08,79935.03,0.0,-0.88189,8e-05,13.01854]
[1777927010708,38.08,79934.67,0.0,-0.8819,8e-05,13.01792]
[1777927016750,38.08,79932.07,0.0,-0.88208,8e-05,13.00345]
[1777927021791,38.09,79934.33,0.0,-0.88188,8e-05,13.0193]
[1777927026833,38.09,79931.92,0.0,-0.88205,8e-05,13.00546]
[1777927028848,38.09,79920.81,0.0,-0.88292,8e-05,12.93597]
[1777927029854,38.09,79922.29,0.0,-0.8828,8e-05,12.94569]
[1777927034890,38.1,79922.72,0.0,-0.88274,8e-05,12.95033]
[1777927039927,38.1,79926.3,0.0,-0.88243,8e-05,12.97482]
[1777927044959,38.1,79928.08,0.0,-0.88227,8e-05,12.98788]
[1777927049995,38.11,79929.74,0.0,-0.88212,8e-05,13.00015]
[1777927055034,38.11,79931.07,0.0,-0.88202,8e-05,13.00586]
[1777927060065,38.12,79933.52,0.0,-0.88181,8e-05,13.02309]
[1777927066106,38.12,79937.54,0.0,-0.88146,8e-05,13.05043]
[1777927067113,38.12,79942.96,0.0,-0.88103,8e-05,13.08498]
[1777927069127,38.12,79944.27,0.0,-0.88092,8e-05,13.09379]
[1777927074162,38.12,79941.41,0.0,-0.88113,8e-05,13.07703]
[1777927075173,38.12,79935.85,0.0,-0.88156,8e-05,13.0425]
[1777927080205,38.13,79933.86,0.0,-0.8817,8e-05,13.03162]
[1777927084237,38.13,79923.23,0.0,-0.88252,8e-05,12.96577]
[1777927085246,38.13,79911.58,0.0,-0.88343,8e-05,12.89266]
[1777927086251,38.13,79905.99,0.0,-0.88386,8e-05,12.85778]
[1777927091286,38.13,79906.79,0.0,-0.8838,8e-05,12.86275]
[1777927096320,38.13,79905.12,0.0,-0.88393,8e-05,12.85224]
[1777927101355,38.13,79907.54,0.0,-0.88374,8e-05,12.86749]
[1777927106391,38.13,79904.65,0.0,-0.88397,8e-05,12.84926]
[1777927111425,38.13,79906.14,0.0,-0.88389,8e-05,12.85393]
[1777927116463,38.13,79903.73,0.0,-0.88408,8e-05,12.8385]
[1777927118474,38.13,79898.01,0.0,-0.88453,8e-05,12.80255]
[1777927123509,38.13,79894.05,0.0,-0.88483,8e-05,12.7778]
[1777927128545,38.13,79893.89,0.0,-0.88484,8e-05,12.77698]
[1777927133579,38.13,79891.59,0.0,-0.88502,8e-05,12.76277]
[1777927138614,38.13,79890.25,0.0,-0.88512,8e-05,12.75478]
[1777927141636,38.13,79882.95,0.0,-0.88567,8e-05,12.70942]
[1777927145663,38.13,79877.06,0.0,-0.88612,8e-05,12.67332]
[1777927147679,38.14,79870.55,0.0,-0.88661,8e-05,12.63314]
[1777927148686,38.14,79852.13,0.0,-0.88801,8e-05,12.51866]
[1777927153724,38.14,79857.36,0.0,-0.88759,8e-05,12.55347]
[1777927158759,38.14,79858.49,0.0,-0.88748,8e-05,12.56244]
[1777927163794,38.15,79858.4,0.0,-0.88746,8e-05,12.56377]
[1777927168830,38.15,79858.36,0.0,-0.88744,8e-05,12.5654]
[1777927173864,38.16,79858.88,0.0,-0.88741,8e-05,12.56602]
[1777927178900,38.16,79857.62,0.0,-0.88748,8e-05,12.56002]
[1777927183934,38.16,79857.15,0.0,-0.8875,8e-05,12.55891]
[1777927186955,38.17,79868.45,0.0,-0.88662,8e-05,12.63035]
[1777927191990,38.17,79870.88,0.0,-0.88642,8e-05,12.64679]
[1777927197026,38.17,79867.6,0.0,-0.88665,8e-05,12.62755]
[1777927202061,38.17,79864.55,0.0,-0.88687,8e-05,12.60992]
[1777927207101,38.18,79865.92,0.0,-0.88675,8e-05,12.61989]
[1777927213145,38.18,79863.68,0.0,-0.8869,8e-05,12.60762]
[1777927218179,38.18,79861.72,0.0,-0.88703,8e-05,12.59689]
[1777927224223,38.19,79860.39,0.0,-0.88711,8e-05,12.59043]
[1777927229257,38.19,79860.84,0.0,-0.88705,8e-05,12.59475]
[1777927234292,38.19,79859.13,0.0,-0.8872,8e-05,12.5812]
[1777927239328,38.2,79862.06,0.0,-0.88695,8e-05,12.60099]
[1777927244366,38.2,79861.75,0.0,-0.88696,8e-05,12.60076]
[1777927249398,38.2,79861.29,0.0,-0.88697,8e-05,12.59932]
[1777927254432,38.2,79860.79,0.0,-0.88699,8e-05,12.59762]
[1777927259468,38.21,79860.45,0.0,-0.887,8e-05,12.59692]
[1777927263496,38.21,79855.43,0.0,-0.88737,8e-05,12.56691]
[1777927269538,38.21,79856.07,0.0,-0.8873,8e-05,12.57286]
[1777927274573,38.22,79856.43,0.0,-0.88725,8e-05,12.5767]
[1777927279608,38.22,79857.51,0.0,-0.88715,8e-05,12.585]
[1777927284643,38.22,79857.52,0.0,-0.88713,8e-05,12.58663]
[1777927289679,38.23,79857.78,0.0,-0.88709,8e-05,12.58983]
[1777927290686,38.23,79863.43,0.0,-0.88665,8e-05,12.62529]
[1777927291693,38.23,79870.67,0.0,-0.88613,8e-05,12.6662]
[1777927296727,38.23,79875.47,0.0,-0.88575,8e-05,12.69699]
[1777927301762,38.23,79881.9,0.0,-0.88525,8e-05,12.73776]
[1777927303778,38.23,79889.02,0.0,-0.8847,8e-05,12.78236]
[1777927305790,38.23,79894.43,0.0,-0.88428,8e-05,12.81621]
[1777927310825,38.23,79896.19,0.0,-0.88414,8e-05,12.82707]
[1777927316639,38.23,79893.84,0.0,-0.88433,8e-05,12.81224]
[1777927321903,38.23,79890.11,0.0,-0.88461,8e-05,12.7889]
[1777927326943,38.23,79885.42,0.0,-0.88497,8e-05,12.75992]
[1777927327950,38.23,79876.75,0.0,-0.88564,8e-05,12.70589]
[1777927328957,38.23,79867.15,0.0,-0.88637,8e-05,12.64622]
[1777927333992,38.23,79868.35,0.0,-0.88627,8e-05,12.65496]
[1777927336787,38.24,79873.79,0.0,-0.88584,8e-05,12.68962]
[1777927342049,38.24,79876.43,0.0,-0.88562,8e-05,12.70695]
[1777927347083,38.24,79876.91,0.0,-0.88558,8e-05,12.71072]
[1777927352120,38.24,79872.03,0.0,-0.88598,8e-05,12.67659]
[1777927353126,38.24,79866.0,0.0,-0.88644,8e-05,12.63922]
[1777927360178,38.24,79865.77,0.0,-0.88643,8e-05,12.63942]
[1777927366220,38.25,79864.8,0.0,-0.88649,8e-05,12.6348]
[1777927371255,38.25,79863.06,0.0,-0.88661,8e-05,12.62516]
[1777927376292,38.25,79862.15,0.0,-0.88666,8e-05,12.62075]
[1777927381325,38.25,79860.69,0.0,-0.88676,8e-05,12.61294]
[1777927387369,38.26,79858.9,0.0,-0.88687,8e-05,12.60348]
[1777927392402,38.26,79863.7,0.0,-0.88649,8e-05,12.63478]
[1777927397437,38.26,79869.55,0.0,-0.88602,8e-05,12.67248]
[1777927407277,38.27,79870.06,0.0,-0.88596,8e-05,12.67752]
[1777927412542,38.27,79868.31,0.0,-0.88612,8e-05,12.66316]
[1777927418585,38.27,79867.64,0.0,-0.88616,8e-05,12.65986]
[1777927422612,38.27,79872.41,0.0,-0.88578,8e-05,12.69009]
[1777927427647,38.27,79875.4,0.0,-0.88555,8e-05,12.70897]
[1777927433689,38.27,79873.83,0.0,-0.88567,8e-05,12.69945]
[1777927438724,38.27,79863.91,0.0,-0.88643,8e-05,12.63794]
[1777927443760,38.27,79865.12,0.0,-0.88633,8e-05,12.64604]
[1777927448794,38.28,79865.01,0.0,-0.88633,8e-05,12.64586]
[1777927454836,38.28,79864.88,0.0,-0.88633,8e-05,12.64563]
[1777927459871,38.28,79864.27,0.0,-0.88637,8e-05,12.64232]
[1777927466920,38.28,79864.35,0.0,-0.88636,8e-05,12.64348]
[1777927471956,38.28,79864.66,0.0,-0.88636,8e-05,12.64143]
[1777927477997,38.28,79864.88,0.0,-0.88634,8e-05,12.64333]
[1777927483032,38.28,79864.48,0.0,-0.88636,8e-05,12.64129]
[1777927488067,38.28,79865.65,0.0,-0.88627,8e-05,12.64898]
[1777927493103,38.28,79865.51,0.0,-0.88627,8e-05,12.64851]
[1777927501159,38.28,79867.11,0.0,-0.88614,8e-05,12.65897]
[1777927506196,38.29,79858.86,0.0,-0.88677,8e-05,12.60798]
[1777927510231,38.29,79869.75,0.0,-0.88593,8e-05,12.67626]
[1777927511231,38.29,79875.29,0.0,-0.88551,8e-05,12.71081]
[1777927516267,38.29,79875.95,0.0,-0.88545,8e-05,12.71494]
[1777927521301,38.29,79878.09,0.0,-0.88529,8e-05,12.72839]
[1777927526336,38.29,79879.61,0.0,-0.88517,8e-05,12.73798]
[1777927531374,38.29,79902.57,0.0,-0.88342,8e-05,12.87721]
[1777927532380,38.29,79906.78,0.0,-0.88309,8e-05,12.90372]
[1777927535405,38.29,79900.82,0.0,-0.88355,8e-05,12.86667]
[1777927536408,38.29,79899.86,0.0,-0.88363,8e-05,12.86081]
[1777927541443,38.29,79896.43,0.0,-0.88388,8e-05,12.84015]
[1777927546478,38.29,79896.7,0.0,-0.88387,8e-05,12.84126]
[1777927551514,38.29,79900.33,0.0,-0.8836,8e-05,12.86332]
[1777927556550,38.29,79897.49,0.0,-0.88382,8e-05,12.84494]
[1777927560578,38.29,79916.67,0.0,-0.88233,8e-05,12.96498]
[1777927561586,38.29,79918.39,0.0,-0.88219,8e-05,12.9758]
[1777927562592,38.29,79913.38,0.0,-0.88259,8e-05,12.94436]
[1777927564606,38.29,79911.68,0.0,-0.88272,8e-05,12.93382]
[1777927569640,38.29,79912.62,0.0,-0.88264,8e-05,12.94005]
[1777927575683,38.29,79913.99,0.0,-0.88253,8e-05,12.94902]
[1777927579715,38.29,79906.02,0.0,-0.88315,8e-05,12.89932]
[1777927585755,38.29,79902.22,0.0,-0.88343,8e-05,12.87634]
[1777927590788,38.29,79898.12,0.0,-0.88375,8e-05,12.85084]
[1777927595823,38.29,79899.08,0.0,-0.88372,8e-05,12.85173]
[1777927600858,38.29,79903.17,0.0,-0.88339,8e-05,12.87804]
[1777927604886,38.29,79909.1,0.0,-0.88292,8e-05,12.91559]
[1777927609920,38.29,79907.99,0.0,-0.883,8e-05,12.90907]
[1777927614956,38.29,79907.94,0.0,-0.883,8e-05,12.90909]
[1777927619991,38.29,79906.8,0.0,-0.88308,8e-05,12.90286]
[1777927625026,38.3,79902.92,0.0,-0.88337,8e-05,12.87981]
[1777927631068,38.3,79902.81,0.0,-0.88337,8e-05,12.87961]
[1777927636103,38.3,79902.4,0.0,-0.8834,8e-05,12.87744]
[1777927641138,38.3,79901.37,0.0,-0.88346,8e-05,12.8723]
[1777927646174,38.3,79901.42,0.0,-0.88344,8e-05,12.87393]
[1777927651208,38.3,79900.95,0.0,-0.88351,8e-05,12.86694]
[1777927656242,38.31,79900.54,0.0,-0.88353,8e-05,12.86478]
[1777927661277,38.31,79900.65,0.0,-0.88352,8e-05,12.86586]
[1777927665306,38.31,79894.46,0.0,-0.88399,8e-05,12.82749]
[1777927670341,38.31,79894.0,0.0,-0.88404,8e-05,12.82409]
[1777927675377,38.3,79899.1,0.0,-0.88365,8e-05,12.85514]
[1777927680416,38.3,79902.0,0.0,-0.88344,8e-05,12.87217]
[1777927685446,38.3,79900.57,0.0,-0.88357,8e-05,12.86219]
[1777927690481,38.3,79901.41,0.0,-0.88351,8e-05,12.86646]
[1777927695516,38.3,79901.39,0.0,-0.88353,8e-05,12.86538]
[1777927700550,38.29,79901.71,0.0,-0.88351,8e-05,12.8665]
[1777927705586,38.29,79902.15,0.0,-0.88349,8e-05,12.86841]
[1777927710622,38.29,79902.49,0.0,-0.88347,8e-05,12.86973]
[1777927715656,38.29,79903.28,0.0,-0.88345,8e-05,12.86946]
[1777927720700,38.29,79905.77,0.0,-0.88327,8e-05,12.88425]
[1777927725726,38.29,79905.42,0.0,-0.88331,8e-05,12.88119]
[1777927730761,38.28,79905.76,0.0,-0.88329,8e-05,12.88236]
[1777927735796,38.28,79917.22,0.0,-0.88241,8e-05,12.95322]
[1777927736806,38.28,79919.94,0.0,-0.8822,8e-05,12.97027]
[1777927741840,38.28,79925.87,0.0,-0.88174,8e-05,13.00725]
[1777927746873,38.28,79927.82,0.0,-0.88159,8e-05,13.01913]
[1777927748887,38.28,79935.26,0.0,-0.881,8e-05,13.06594]
[1777927751910,38.28,79944.96,0.0,-0.88023,8e-05,13.12743]
[1777927755935,38.28,79950.0,0.0,-0.87982,8e-05,13.15938]
[1777927760971,38.28,79948.53,0.0,-0.87994,8e-05,13.1503]
[1777927768021,38.28,79948.2,0.0,-0.87996,8e-05,13.14848]
[1777927771043,38.28,79953.6,0.0,-0.87956,8e-05,13.17813]
[1777927773056,38.28,79960.46,0.0,-0.87901,8e-05,13.22162]
[1777927774063,38.28,79965.51,0.0,-0.87861,8e-05,13.2537]
[1777927779098,38.29,79960.57,0.0,-0.87899,8e-05,13.22348]
[1777927784133,38.29,79956.17,0.0,-0.87933,8e-05,13.19685]
[1777927789168,38.29,79952.44,0.0,-0.87961,8e-05,13.17451]
[1777927793196,38.29,79945.75,0.0,-0.88013,8e-05,13.13313]
[1777927798231,38.29,79943.96,0.0,-0.88027,8e-05,13.12227]
[1777927803266,38.29,79944.22,0.0,-0.88024,8e-05,13.1244]
[1777927807294,38.29,79938.98,0.0,-0.88065,8e-05,13.09188]
[1777927812329,38.3,79939.17,0.0,-0.88062,8e-05,13.0938]
[1777927817364,38.3,79939.1,0.0,-0.88062,8e-05,13.09401]
[1777927822399,38.3,79939.6,0.0,-0.88057,8e-05,13.09777]
[1777927827433,38.3,79940.35,0.0,-0.88051,8e-05,13.10303]
[1777927832469,38.3,79940.94,0.0,-0.88049,8e-05,13.10274]
[1777927838511,38.3,79940.32,0.0,-0.88053,8e-05,13.09939]
[1777927840302,38.3,79914.84,0.0,-0.88254,8e-05,12.93926]
[1777927846569,38.3,79913.78,0.0,-0.88262,8e-05,12.93263]
[1777927851606,38.3,79914.56,0.0,-0.88256,8e-05,12.93754]
[1777927856641,38.3,79915.23,0.0,-0.8825,8e-05,12.94241]
[1777927861675,38.31,79915.9,0.0,-0.88243,8e-05,12.9482]
[1777927866719,38.31,79918.33,0.0,-0.88222,8e-05,12.96499]
[1777927871754,38.31,79919.53,0.0,-0.88211,8e-05,12.9737]
[1777927876790,38.31,79920.11,0.0,-0.88206,8e-05,12.97722]
[1777927881824,38.31,79917.41,0.0,-0.88226,8e-05,12.96112]
[1777927884848,38.31,79903.28,0.0,-0.88337,8e-05,12.87231]
[1777927885852,38.31,79899.73,0.0,-0.88365,8e-05,12.84992]
[1777927891895,38.31,79899.73,0.0,-0.88369,8e-05,12.84465]
[1777927896930,38.31,79910.4,0.0,-0.88287,8e-05,12.91082]
[1777927897938,38.31,79911.28,0.0,-0.8828,8e-05,12.91612]
[1777927902972,38.31,79907.26,0.0,-0.88313,8e-05,12.88985]
[1777927907010,38.31,79900.92,0.0,-0.88364,8e-05,12.84934]
[1777927909024,38.31,79899.28,0.0,-0.88377,8e-05,12.83876]
[1777927914057,38.3,79899.61,0.0,-0.88375,8e-05,12.83992]
[1777927919092,38.3,79900.47,0.0,-0.8837,8e-05,12.84453]
[1777927924127,38.3,79904.19,0.0,-0.88342,8e-05,12.86702]
[1777927929162,38.3,79903.38,0.0,-0.88349,8e-05,12.86108]
[1777927934197,38.3,79902.6,0.0,-0.88356,8e-05,12.85535]
[1777927940239,38.29,79903.45,0.0,-0.88351,8e-05,12.8597]
[1777927946283,38.29,79903.41,0.0,-0.88353,8e-05,12.85852]
[1777927949303,38.29,79897.93,0.0,-0.88396,8e-05,12.82386]
[1777927954339,38.29,79898.83,0.0,-0.88393,8e-05,12.82459]
[1777927959372,38.29,79899.74,0.0,-0.88386,8e-05,12.82986]
[1777927964407,38.29,79900.55,0.0,-0.8838,8e-05,12.83452]
[1777927969442,38.29,79898.07,0.0,-0.884,8e-05,12.81865]
[1777927974477,38.29,79894.22,0.0,-0.8843,8e-05,12.79436]
[1777927979511,38.29,79893.42,0.0,-0.88437,8e-05,12.78918]
[1777927984547,38.29,79891.82,0.0,-0.88449,8e-05,12.779]
[1777927989582,38.29,79891.17,0.0,-0.88455,8e-05,12.77473]
[1777927994618,38.29,79886.34,0.0,-0.88492,8e-05,12.74437]
[1777927998645,38.29,79881.26,0.0,-0.88531,8e-05,12.71273]
[1777928003680,38.29,79881.14,0.0,-0.88532,8e-05,12.71221]
[1777928008716,38.29,79874.05,0.0,-0.88586,8e-05,12.66803]
[1777928013754,38.29,79873.88,0.0,-0.88592,8e-05,12.66172]
[1777928018787,38.28,79880.25,0.0,-0.88544,8e-05,12.70069]
[1777928023823,38.28,79880.86,0.0,-0.8854,8e-05,12.70362]
[1777928028858,38.28,79881.39,0.0,-0.88537,8e-05,12.70604]
[1777928034900,38.28,79882.52,0.0,-0.8853,8e-05,12.71205]
[1777928039935,38.28,79883.32,0.0,-0.88525,8e-05,12.71608]
[1777928044970,38.27,79880.11,0.0,-0.88551,8e-05,12.69505]
[1777928050011,38.27,79879.02,0.0,-0.88561,8e-05,12.68719]
[1777928055040,38.27,79876.97,0.0,-0.88578,8e-05,12.67331]
[1777928061940,38.27,79875.58,0.0,-0.88591,8e-05,12.66306]
[1777928065110,38.27,79881.01,0.0,-0.88549,8e-05,12.69682]
[1777928070145,38.27,79881.35,0.0,-0.88546,8e-05,12.69907]
[1777928075180,38.27,79882.17,0.0,-0.88544,8e-05,12.69957]
[1777928078205,38.27,79892.7,0.0,-0.88463,8e-05,12.76474]
[1777928083235,38.26,79892.98,0.0,-0.88461,8e-05,12.76616]
[1777928088271,38.26,79889.82,0.0,-0.88486,8e-05,12.74611]
[1777928093307,38.26,79889.16,0.0,-0.88491,8e-05,12.74177]
[1777928100356,38.26,79889.07,0.0,-0.88493,8e-05,12.74088]
[1777928106398,38.26,79888.43,0.0,-0.88498,8e-05,12.73658]
[1777928108412,38.26,79894.04,0.0,-0.88455,8e-05,12.77146]
[1777928113447,38.26,79901.86,0.0,-0.88395,8e-05,12.81969]
[1777928118482,38.26,79900.64,0.0,-0.88405,8e-05,12.81114]
[1777928123518,38.26,79901.46,0.0,-0.884,8e-05,12.81533]
[1777928128553,38.25,79904.78,0.0,-0.88376,8e-05,12.83515]
[1777928133594,38.25,79905.94,0.0,-0.88371,8e-05,12.83697]
[1777928138622,38.25,79904.68,0.0,-0.88382,8e-05,12.82815]
[1777928143658,38.25,79909.62,0.0,-0.88345,8e-05,12.85812]
[1777928148692,38.25,79912.71,0.0,-0.88322,8e-05,12.87641]
[1777928153727,38.24,79915.59,0.0,-0.88301,8e-05,12.89329]
[1777928158761,38.24,79915.57,0.0,-0.88303,8e-05,12.89198]
[1777928163797,38.24,79915.56,0.0,-0.88304,8e-05,12.89078]
[1777928169838,38.24,79916.12,0.0,-0.88302,8e-05,12.89293]
[1777928174875,38.23,79915.39,0.0,-0.88309,8e-05,12.88727]
[1777928180921,38.23,79916.84,0.0,-0.88299,8e-05,12.89512]
[1777928186957,38.23,79917.27,0.0,-0.88297,8e-05,12.89657]
[1777928192850,38.23,79918.49,0.0,-0.88293,8e-05,12.89853]
[1777928198035,38.22,79921.53,0.0,-0.8827,8e-05,12.91655]
[1777928203070,38.22,79923.45,0.0,-0.88257,8e-05,12.92739]
[1777928208105,38.22,79922.99,0.0,-0.88262,8e-05,12.92327]
[1777928209112,38.22,79917.04,0.0,-0.88309,8e-05,12.88566]
[1777928210119,38.22,79914.76,0.0,-0.88327,8e-05,12.87116]
[1777928215154,38.22,79915.52,0.0,-0.88322,8e-05,12.87516]
[1777928220189,38.22,79915.75,0.0,-0.88321,8e-05,12.87591]
[1777928223211,38.22,79905.16,0.0,-0.88404,8e-05,12.80909]
[1777928224217,38.22,79901.08,0.0,-0.88436,8e-05,12.7835]
[1777928229252,38.22,79898.6,0.0,-0.88455,8e-05,12.76804]
[1777928238316,38.22,79896.87,0.0,-0.88469,8e-05,12.75739]
[1777928244361,38.22,79894.09,0.0,-0.8849,8e-05,12.74016]
[1777928250400,38.22,79892.8,0.0,-0.885,8e-05,12.73225]
[1777928255437,38.22,79892.19,0.0,-0.88508,8e-05,12.72414]
[1777928263491,38.22,79891.16,0.0,-0.88515,8e-05,12.71794]
[1777928268526,38.22,79886.62,0.0,-0.8855,8e-05,12.68982]
[1777928273561,38.22,79887.1,0.0,-0.88546,8e-05,12.69311]
[1777928278596,38.22,79885.69,0.0,-0.88556,8e-05,12.68462]
[1777928284638,38.22,79885.43,0.0,-0.88558,8e-05,12.68337]
[1777928293701,38.22,79886.07,0.0,-0.88552,8e-05,12.68785]
[1777928298736,38.22,79885.63,0.0,-0.88555,8e-05,12.68535]
[1777928300749,38.22,79891.2,0.0,-0.88512,8e-05,12.7202]
[1777928302764,38.22,79897.05,0.0,-0.88467,8e-05,12.75675]
[1777928305788,38.22,79902.5,0.0,-0.88425,8e-05,12.79067]
[1777928311827,38.22,79902.79,0.0,-0.88427,8e-05,12.78769]
[1777928316862,38.22,79908.73,0.0,-0.88381,8e-05,12.82469]
[1777928322904,38.22,79909.96,0.0,-0.88371,8e-05,12.83209]
[1777928327939,38.22,79913.78,0.0,-0.88342,8e-05,12.85581]
[1777928333980,38.22,79912.17,0.0,-0.88355,8e-05,12.84545]
[1777928339016,38.22,79908.68,0.0,-0.88382,8e-05,12.82343]
[1777928344051,38.22,79907.7,0.0,-0.8839,8e-05,12.81718]
[1777928349086,38.22,79905.64,0.0,-0.88406,8e-05,12.80415]
[1777928350093,38.22,79899.48,0.0,-0.88454,8e-05,12.7656]
[1777928358154,38.22,79895.88,0.0,-0.88482,8e-05,12.7434]
[1777928363185,38.22,79892.29,0.0,-0.88509,8e-05,12.72119]
[1777928368220,38.22,79890.82,0.0,-0.8852,8e-05,12.71224]
[1777928374262,38.22,79888.03,0.0,-0.88545,8e-05,12.69073]
[1777928379296,38.22,79889.28,0.0,-0.88535,8e-05,12.69883]
[1777928385340,38.22,79889.2,0.0,-0.88535,8e-05,12.69858]
[1777928390375,38.22,79888.65,0.0,-0.88539,8e-05,12.69532]
[1777928397424,38.22,79888.05,0.0,-0.88543,8e-05,12.69181]
[1777928402460,38.22,79900.27,0.0,-0.88448,8e-05,12.7684]
[1777928403468,38.22,79901.68,0.0,-0.88437,8e-05,12.77715]
[1777928408505,38.22,79900.8,0.0,-0.88445,8e-05,12.77124]
[1777928413540,38.22,79898.39,0.0,-0.88464,8e-05,12.75583]
[1777928418573,38.22,79898.22,0.0,-0.88466,8e-05,12.75457]
[1777928423608,38.22,79899.59,0.0,-0.88455,8e-05,12.76297]
[1777928430657,38.22,79899.43,0.0,-0.88457,8e-05,12.76168]
[1777928435692,38.22,79902.31,0.0,-0.88438,8e-05,12.77504]
[1777928441734,38.22,79902.26,0.0,-0.88439,8e-05,12.7744]
[1777928447778,38.22,79899.27,0.0,-0.88462,8e-05,12.75552]
[1777928453687,38.22,79902.17,0.0,-0.8844,8e-05,12.77339]
[1777928459869,38.22,79904.52,0.0,-0.88422,8e-05,12.78772]
[1777928460876,38.22,79912.1,0.0,-0.88363,8e-05,12.83511]
[1777928465916,38.21,79916.12,0.0,-0.88333,8e-05,12.85953]
[1777928469939,38.21,79928.2,0.0,-0.88239,8e-05,12.9346]
[1777928474975,38.21,79931.02,0.0,-0.88219,8e-05,12.95082]
[1777928480036,38.21,79939.8,0.0,-0.88152,8e-05,13.0045]
[1777928485049,38.2,79942.36,0.0,-0.88133,8e-05,13.01933]
[1777928490085,38.2,79942.85,0.0,-0.88131,8e-05,13.02112]
[1777928492099,38.2,79947.6,0.0,-0.88098,8e-05,13.04578]
[1777928497133,38.19,79950.1,0.0,-0.88081,8e-05,13.05934]
[1777928506196,38.19,79953.05,0.0,-0.88061,8e-05,13.07479]
[1777928512238,38.19,79955.0,0.0,-0.88047,8e-05,13.08609]
[1777928518145,38.18,79955.27,0.0,-0.88047,8e-05,13.08646]
[1777928522308,38.18,79960.37,0.0,-0.88007,8e-05,13.11807]
[1777928528212,38.18,79965.37,0.0,-0.87967,8e-05,13.14985]
[1777928534393,38.18,79969.88,0.0,-0.87931,8e-05,13.17836]
[1777928538421,38.18,79975.58,0.0,-0.87885,8e-05,13.21428]
[1777928543456,38.18,79979.6,0.0,-0.87853,8e-05,13.23943]
[1777928545470,38.18,79986.45,0.0,-0.87798,8e-05,13.28266]
[1777928546479,38.18,79987.85,0.0,-0.87787,8e-05,13.29138]
[1777928552519,38.18,79992.32,0.0,-0.87756,8e-05,13.31408]
[1777928554534,38.18,79999.0,0.0,-0.87702,8e-05,13.35609]
[1777928555542,38.18,80000.64,0.0,-0.87689,8e-05,13.36625]
[1777928560575,38.17,80001.63,0.0,-0.87683,8e-05,13.3712]
[1777928564603,38.17,80010.35,0.0,-0.87613,8e-05,13.4255]
[1777928565612,38.17,80010.35,0.0,-0.87614,8e-05,13.42514]
[1777928570645,38.17,80012.64,0.0,-0.87596,8e-05,13.439]
[1777928573666,38.17,80019.56,0.0,-0.87542,8e-05,13.48134]
[1777928576688,38.16,80029.03,0.0,-0.87465,8e-05,13.54112]
[1777928577694,38.16,80029.94,0.0,-0.87457,8e-05,13.54666]
[1777928580715,38.16,80017.2,0.0,-0.87562,8e-05,13.46527]
[1777928581722,38.16,80016.31,0.0,-0.8757,8e-05,13.45946]
[1777928583737,38.16,80009.34,0.0,-0.87627,8e-05,13.41485]
[1777928588772,38.16,80012.09,0.0,-0.87605,8e-05,13.43194]
[1777928594813,38.16,80016.2,0.0,-0.87573,8e-05,13.4571]
[1777928599848,38.16,80017.33,0.0,-0.87565,8e-05,13.46355]
[1777928604883,38.16,80021.35,0.0,-0.87532,8e-05,13.48854]
[1777928609917,38.16,80024.84,0.0,-0.87505,8e-05,13.51021]
[1777928614955,38.15,80028.98,0.0,-0.87475,8e-05,13.53139]
[1777928619990,38.15,80031.6,0.0,-0.87454,8e-05,13.54749]
[1777928625023,38.15,80031.3,0.0,-0.87457,8e-05,13.545]
[1777928630058,38.15,80031.66,0.0,-0.87456,8e-05,13.54644]
[1777928635093,38.15,80031.75,0.0,-0.87456,8e-05,13.54615]
[1777928642144,38.15,80034.29,0.0,-0.87437,8e-05,13.56104]
[1777928646173,38.14,80017.17,0.0,-0.87578,8e-05,13.45124]
[1777928651209,38.14,80017.9,0.0,-0.87573,8e-05,13.45573]
[1777928652215,38.14,80011.64,0.0,-0.87624,8e-05,13.41589]
[1777928657249,38.14,80007.72,0.0,-0.87655,8e-05,13.39116]
[1777928662285,38.14,80008.09,0.0,-0.87652,8e-05,13.39363]
[1777928668328,38.14,80007.74,0.0,-0.87655,8e-05,13.39143]
[1777928674370,38.14,80007.7,0.0,-0.8766,8e-05,13.38598]
[1777928679405,38.14,80004.23,0.0,-0.87689,8e-05,13.36284]
[1777928680412,38.14,79993.89,0.0,-0.87774,8e-05,13.29701]
[1777928685447,38.14,79989.49,0.0,-0.8781,8e-05,13.26861]
[1777928691493,38.14,79989.51,0.0,-0.8781,8e-05,13.26818]
[1777928696524,38.14,79986.09,0.0,-0.87838,8e-05,13.2461]
[1777928699545,38.14,79992.81,0.0,-0.87784,8e-05,13.28847]
[1777928708607,38.07,80048.33,0.0,-0.87376,8e-05,13.60757]
[1777928710622,38.05,80040.93,0.0,-0.87449,8e-05,13.55091]
[1777928712636,38.04,80032.95,0.0,-0.87521,8e-05,13.49519]
[1777928717672,38.03,80029.23,0.0,-0.87554,8e-05,13.46955]
[1777928718679,38.03,79971.25,0.0,-0.88025,8e-05,13.10009]
[1777928728749,38.03,79972.72,0.0,-0.88011,8e-05,13.11095]
[1777928733783,38.04,79966.66,0.0,-0.88062,8e-05,13.06882]
[1777928742847,38.04,79969.87,0.0,-0.88035,8e-05,13.09074]
[1777928747881,38.04,79973.14,0.0,-0.88007,8e-05,13.11236]
[1777928752916,38.04,79975.58,0.0,-0.87987,8e-05,13.12874]
[1777928757952,38.04,79975.42,0.0,-0.87987,8e-05,13.12841]
[1777928761981,38.05,79983.21,0.0,-0.87924,8e-05,13.17827]
[1777928767014,38.05,79984.08,0.0,-0.87917,8e-05,13.18398]
[1777928773056,38.05,79982.92,0.0,-0.87926,8e-05,13.17679]
[1777928779100,38.05,79982.3,0.0,-0.87931,8e-05,13.17295]
[1777928780106,38.05,79987.35,0.0,-0.8789,8e-05,13.20528]
[1777928781112,38.05,79992.43,0.0,-0.87848,8e-05,13.23778]
[1777928786146,38.05,79993.53,0.0,-0.87838,8e-05,13.24588]
[1777928788161,38.05,80002.01,0.0,-0.87769,8e-05,13.30018]
[1777928791182,38.05,80009.66,0.0,-0.87709,8e-05,13.34469]
[1777928795211,38.05,80018.72,0.0,-0.87634,8e-05,13.40322]
[1777928800245,38.06,80034.12,0.0,-0.87506,8e-05,13.50284]
[1777928805279,38.06,80038.98,0.0,-0.87465,8e-05,13.53514]
[1777928807294,38.06,80032.73,0.0,-0.87515,8e-05,13.49576]
[1777928809307,38.06,80026.82,0.0,-0.87563,8e-05,13.45841]
[1777928814344,38.06,80026.06,0.0,-0.87568,8e-05,13.45484]
[1777928819381,38.07,80027.87,0.0,-0.87551,8e-05,13.4677]
[1777928821392,38.07,80022.89,0.0,-0.87591,8e-05,13.4365]
[1777928826428,38.07,80025.06,0.0,-0.87572,8e-05,13.45195]
[1777928831462,38.07,80027.78,0.0,-0.87548,8e-05,13.47059]
[1777928836496,38.08,80029.9,0.0,-0.87528,8e-05,13.48561]
[1777928841535,38.08,80032.81,0.0,-0.87502,8e-05,13.5056]
[1777928846567,38.08,80034.48,0.0,-0.87488,8e-05,13.51705]
[1777928851602,38.08,80035.68,0.0,-0.87481,8e-05,13.52011]
[1777928856637,38.08,80037.54,0.0,-0.87466,8e-05,13.5319]
[1777928861672,38.08,80036.85,0.0,-0.87472,8e-05,13.52742]
[1777928866709,38.08,80038.72,0.0,-0.87456,8e-05,13.53925]
[1777928871742,38.08,80044.39,0.0,-0.8741,8e-05,13.5753]
[1777928878791,38.08,80041.47,0.0,-0.87433,8e-05,13.55747]
[1777928885840,38.08,80038.26,0.0,-0.87458,8e-05,13.53833]
[1777928890875,38.09,80040.18,0.0,-0.87441,8e-05,13.55145]
[1777928897926,38.09,80039.89,0.0,-0.8744,8e-05,13.55171]
[1777928902960,38.09,80037.3,0.0,-0.8746,8e-05,13.5367]
[1777928907995,38.1,80037.57,0.0,-0.87455,8e-05,13.54003]
[1777928911018,38.1,80043.22,0.0,-0.87411,8e-05,13.5725]
[1777928913031,38.1,80046.74,0.0,-0.87381,8e-05,13.59547]
[1777928918066,38.1,80050.24,0.0,-0.87351,8e-05,13.61893]
[1777928923101,38.1,80052.59,0.0,-0.8733,8e-05,13.63489]
[1777928928135,38.1,80055.97,0.0,-0.873,8e-05,13.6574]
[1777928933170,38.11,80053.02,0.0,-0.87324,8e-05,13.63921]
[1777928938206,38.11,80051.85,0.0,-0.87333,8e-05,13.63244]
[1777928943242,38.11,80055.82,0.0,-0.87299,8e-05,13.6584]
[1777928947269,38.11,80061.86,0.0,-0.87248,8e-05,13.69738]
[1777928952305,38.11,80061.0,0.0,-0.87255,8e-05,13.69225]
[1777928957339,38.11,80056.84,0.0,-0.87289,8e-05,13.6661]
[1777928962373,38.11,80057.13,0.0,-0.87286,8e-05,13.66852]
[1777928967409,38.11,80056.61,0.0,-0.87289,8e-05,13.66585]
[1777928970430,38.12,80051.46,0.0,-0.87332,8e-05,13.63339]
[1777928975465,38.12,80050.34,0.0,-0.87343,8e-05,13.62274]
[1777928980499,38.12,80049.6,0.0,-0.87348,8e-05,13.61909]
[1777928985536,38.12,80049.81,0.0,-0.87344,8e-05,13.62154]
[1777928990570,38.12,80049.24,0.0,-0.87348,8e-05,13.61906]
[1777928999634,38.13,80048.85,0.0,-0.87348,8e-05,13.61871]
[1777929010597,38.13,80047.97,0.0,-0.87352,8e-05,13.61583]
[1777929015745,38.14,80047.06,0.0,-0.87357,8e-05,13.61129]
[1777929021787,38.14,80046.87,0.0,-0.87357,8e-05,13.61164]
[1777929030738,38.15,80046.68,0.0,-0.87355,8e-05,13.61279]
[1777929036895,38.15,80046.66,0.0,-0.87357,8e-05,13.6097]
[1777929038911,38.15,80071.75,0.0,-0.87147,8e-05,13.77086]
[1777929043949,38.15,80074.08,0.0,-0.87125,8e-05,13.78765]
[1777929050878,38.16,80075.51,0.0,-0.87109,8e-05,13.79943]
[1777929056032,38.16,80076.91,0.0,-0.87095,8e-05,13.81]
[1777929061066,38.17,80076.89,0.0,-0.87093,8e-05,13.81148]
[1777929067109,38.17,80080.7,0.0,-0.87059,8e-05,13.83773]
[1777929072144,38.17,80083.73,0.0,-0.87031,8e-05,13.85866]
[1777929077180,38.18,80095.33,0.0,-0.86931,8e-05,13.93475]
[1777929078186,38.18,80097.54,0.0,-0.86912,8e-05,13.94918]
[1777929083220,38.18,80099.76,0.0,-0.86892,8e-05,13.96447]
[1777929087249,38.18,80105.01,0.0,-0.86846,9e-05,13.99905]
[1777929092286,38.18,80104.37,0.0,-0.86854,9e-05,13.99109]
[1777929097321,38.18,80106.94,0.0,-0.86831,9e-05,14.00816]
[1777929102355,38.18,80104.8,0.0,-0.86849,9e-05,13.99463]
[1777929106386,38.18,80096.13,0.0,-0.86923,8e-05,13.93904]
[1777929108402,38.18,80090.98,0.0,-0.86966,8e-05,13.90621]
[1777929113436,38.19,80089.49,0.0,-0.86978,8e-05,13.89733]
[1777929119478,38.19,80089.51,0.0,-0.86977,8e-05,13.89802]
[1777929131562,38.19,80089.88,0.0,-0.86972,8e-05,13.90123]
[1777929137607,38.19,80090.66,0.0,-0.86965,8e-05,13.90708]
[1777929144653,38.19,80091.14,0.0,-0.86959,8e-05,13.91113]
[1777929151704,38.19,80091.28,0.0,-0.8696,8e-05,13.90845]
[1777929159761,38.2,80089.79,0.0,-0.86971,8e-05,13.90012]
[1777929164798,38.2,80090.43,0.0,-0.86965,8e-05,13.905]
[1777929170838,38.2,80090.25,0.0,-0.86965,8e-05,13.90477]
[1777929175874,38.2,80089.73,0.0,-0.86968,8e-05,13.90223]
[1777929181800,38.2,80088.53,0.0,-0.86977,8e-05,13.89551]
[1777929186951,38.21,80089.66,0.0,-0.86967,8e-05,13.90358]
[1777929191986,38.21,80089.83,0.0,-0.86964,8e-05,13.90549]
[1777929194000,38.21,80082.97,0.0,-0.87022,8e-05,13.86166]
[1777929201049,38.21,80080.71,0.0,-0.87039,8e-05,13.84859]
[1777929206084,38.21,80080.04,0.0,-0.87043,8e-05,13.84554]
[1777929212125,38.22,80076.88,0.0,-0.87071,8e-05,13.82234]
[1777929217168,38.22,80071.84,0.0,-0.87112,8e-05,13.79117]
[1777929218172,38.22,80057.59,0.0,-0.87231,8e-05,13.7001]
[1777929219180,38.22,80055.37,0.0,-0.87249,8e-05,13.68609]
[1777929222204,38.22,80053.21,0.0,-0.87266,8e-05,13.67291]
[1777929227236,38.22,80053.97,0.0,-0.87259,8e-05,13.67829]
[1777929232280,38.22,80057.26,0.0,-0.87231,8e-05,13.69998]
[1777929237311,38.23,80054.77,0.0,-0.8725,8e-05,13.68497]
[1777929247383,38.23,80054.53,0.0,-0.8725,8e-05,13.68525]
[1777929253425,38.23,80050.74,0.0,-0.8728,8e-05,13.66231]
[1777929258462,38.23,80048.57,0.0,-0.87297,8e-05,13.64937]
[1777929261483,38.24,80056.04,0.0,-0.87233,8e-05,13.69782]
[1777929263495,38.24,80061.71,0.0,-0.87185,8e-05,13.73475]
[1777929268531,38.24,80064.59,0.0,-0.87159,8e-05,13.75477]
[1777929275580,38.25,80065.92,0.0,-0.87148,8e-05,13.76083]
[1777929280615,38.25,80066.92,0.0,-0.87138,8e-05,13.76868]
[1777929286657,38.25,80068.4,0.0,-0.87123,8e-05,13.77983]
[1777929291692,38.25,80069.68,0.0,-0.87111,8e-05,13.7894]
[1777929296727,38.26,80070.07,0.0,-0.87106,8e-05,13.79321]
[1777929302769,38.26,80071.73,0.0,-0.8709,8e-05,13.80536]
[1777929309819,38.26,80071.36,0.0,-0.87091,8e-05,13.80473]
[1777929311838,38.27,80076.82,0.0,-0.87044,8e-05,13.84006]
[1777929313846,38.27,80083.46,0.0,-0.86988,8e-05,13.88288]
[1777929318881,38.27,80084.56,0.0,-0.86978,8e-05,13.89061]
[1777929324923,38.27,80087.79,0.0,-0.86949,8e-05,13.91211]
[1777929330965,38.27,80088.14,0.0,-0.86945,8e-05,13.91517]
[1777929336002,38.27,80086.77,0.0,-0.86959,8e-05,13.90272]
[1777929341034,38.27,80087.43,0.0,-0.86952,8e-05,13.90779]
[1777929349091,38.28,80088.71,0.0,-0.8694,8e-05,13.91731]
[1777929356140,38.28,80089.88,0.0,-0.86928,8e-05,13.92594]
[1777929361176,38.28,80090.69,0.0,-0.8692,8e-05,13.93192]
[1777929367218,38.28,80090.84,0.0,-0.86918,8e-05,13.93383]
[1777929373138,38.29,80091.45,0.0,-0.86911,8e-05,13.93867]
[1777929381316,38.29,80091.83,0.0,-0.86906,8e-05,13.94232]
[1777929386351,38.29,80092.34,0.0,-0.86901,8e-05,13.94634]
[1777929391387,38.29,80092.3,0.0,-0.86904,8e-05,13.94228]
[1777929397429,38.29,80092.75,0.0,-0.86899,8e-05,13.94605]
[1777929402464,38.29,80095.83,0.0,-0.86872,8e-05,13.96641]
[1777929407564,38.3,80095.23,0.0,-0.86876,8e-05,13.96317]
[1777929413422,38.3,80094.97,0.0,-0.86877,8e-05,13.96226]
[1777929415619,38.3,80082.03,0.0,-0.86986,8e-05,13.87993]
[1777929420653,38.3,80078.08,0.0,-0.87018,8e-05,13.85595]
[1777929423674,38.3,80072.24,0.0,-0.87066,8e-05,13.81943]
[1777929424684,38.3,80066.72,0.0,-0.87112,8e-05,13.78423]
[1777929428709,38.3,80056.85,0.0,-0.87194,8e-05,13.72152]
[1777929433745,38.3,80050.43,0.0,-0.87247,8e-05,13.68129]
[1777929442807,38.31,80046.44,0.0,-0.87277,8e-05,13.65755]
[1777929447842,38.31,80046.33,0.0,-0.87277,8e-05,13.65775]
[1777929452878,38.31,80047.26,0.0,-0.87272,8e-05,13.66005]
[1777929457913,38.31,80048.56,0.0,-0.8726,8e-05,13.66929]
[1777929462949,38.32,80050.08,0.0,-0.87246,8e-05,13.67993]
[1777929468016,38.32,80043.66,0.0,-0.87298,8e-05,13.64006]
[1777929473842,38.32,80044.47,0.0,-0.87289,8e-05,13.64661]
[1777929480100,38.32,80044.47,0.0,-0.87287,8e-05,13.64797]
[1777929484129,38.33,80037.6,0.0,-0.87343,8e-05,13.60519]
[1777929485136,38.33,80032.16,0.0,-0.87387,8e-05,13.57092]
[1777929491178,38.33,80033.44,0.0,-0.87374,8e-05,13.58089]
[1777929494199,38.33,80039.9,0.0,-0.8732,8e-05,13.62281]
[1777929498227,38.33,80046.57,0.0,-0.87263,8e-05,13.66609]
[1777929504052,38.34,80048.19,0.0,-0.87249,8e-05,13.67739]
[1777929509304,38.34,80046.95,0.0,-0.87258,8e-05,13.67029]
[1777929514339,38.34,80045.37,0.0,-0.87273,8e-05,13.65654]
[1777929519374,38.34,80045.13,0.0,-0.87274,8e-05,13.65587]
[1777929524410,38.34,80043.29,0.0,-0.87288,8e-05,13.64504]
[1777929530452,38.35,80043.0,0.0,-0.87289,8e-05,13.64426]
[1777929535488,38.35,80042.93,0.0,-0.87289,8e-05,13.64476]
[1777929542536,38.35,80042.32,0.0,-0.87292,8e-05,13.6421]
[1777929547571,38.35,80042.19,0.0,-0.87292,8e-05,13.64213]
[1777929552606,38.35,80041.54,0.0,-0.87296,8e-05,13.63886]
[1777929557641,38.36,80041.27,0.0,-0.87297,8e-05,13.638]
[1777929563683,38.36,80043.71,0.0,-0.87276,8e-05,13.65452]
[1777929569725,38.36,80044.15,0.0,-0.87271,8e-05,13.65825]
[1777929574760,38.36,80045.85,0.0,-0.87259,8e-05,13.66532]
[1777929579796,38.36,80047.55,0.0,-0.87244,8e-05,13.67706]
[1777929584830,38.36,80048.5,0.0,-0.87235,8e-05,13.68384]
[1777929589865,38.37,80049.4,0.0,-0.87227,8e-05,13.69015]
[1777929593893,38.37,80055.55,0.0,-0.87174,8e-05,13.73028]
[1777929598928,38.37,80058.17,0.0,-0.8715,8e-05,13.74871]
[1777929603963,38.38,80061.42,0.0,-0.87121,8e-05,13.77103]
[1777929608999,38.38,80062.03,0.0,-0.87113,8e-05,13.77642]
[1777929614034,38.38,80059.36,0.0,-0.87134,8e-05,13.76092]
[1777929619069,38.38,80060.34,0.0,-0.87124,8e-05,13.76862]
[1777929624104,38.39,80061.28,0.0,-0.87114,8e-05,13.77595]
[1777929630148,38.39,80060.82,0.0,-0.87116,8e-05,13.7746]
[1777929635180,38.39,80057.41,0.0,-0.87145,8e-05,13.75023]
[1777929643236,38.4,80058.33,0.0,-0.87132,8e-05,13.7601]
[1777929649278,38.41,80057.88,0.0,-0.87132,8e-05,13.75975]
[1777929654313,38.41,80056.97,0.0,-0.87137,8e-05,13.75602]
[1777929660355,38.42,80055.75,0.0,-0.87144,8e-05,13.75073]
[1777929665390,38.42,80055.89,0.0,-0.8714,8e-05,13.75365]
[1777929670425,38.43,80055.68,0.0,-0.8714,8e-05,13.75397]
[1777929675460,38.43,80055.15,0.0,-0.87141,8e-05,13.75259]
[1777929680495,38.43,80054.68,0.0,-0.87143,8e-05,13.7516]
[1777929685530,38.44,80055.16,0.0,-0.87136,8e-05,13.75664]
[1777929690566,38.44,80055.21,0.0,-0.87133,8e-05,13.75892]
[1777929695602,38.45,80054.85,0.0,-0.87137,8e-05,13.75406]
[1777929703657,38.45,80055.02,0.0,-0.87131,8e-05,13.75826]
[1777929708692,38.46,80055.21,0.0,-0.87127,8e-05,13.76138]
[1777929714734,38.46,80055.24,0.0,-0.87124,8e-05,13.76383]
[1777929719769,38.47,80055.37,0.0,-0.8712,8e-05,13.76651]
[1777929721783,38.47,80066.32,0.0,-0.87027,8e-05,13.83695]
[1777929722792,38.47,80069.53,0.0,-0.87,8e-05,13.85769]
[1777929732860,38.47,80074.36,0.0,-0.86956,8e-05,13.8911]
[1777929733867,38.47,80079.95,0.0,-0.86908,8e-05,13.92698]
[1777929738902,38.48,80091.12,0.0,-0.86812,8e-05,13.99938]
[1777929739909,38.48,80091.74,0.0,-0.86807,8e-05,14.00349]
[1777929744944,38.48,80094.77,0.0,-0.8678,8e-05,14.02357]
[1777929749979,38.48,80092.81,0.0,-0.86795,8e-05,14.01202]
[1777929755014,38.48,80094.45,0.0,-0.86784,8e-05,14.01877]
[1777929760049,38.48,80095.14,0.0,-0.86777,8e-05,14.02403]
[1777929765084,38.49,80098.61,0.0,-0.86746,9e-05,14.04701]
[1777929770119,38.49,80101.88,0.0,-0.86717,9e-05,14.06861]
[1777929775153,38.49,80101.8,0.0,-0.86717,9e-05,14.06877]
[1777929778178,38.49,80110.44,0.0,-0.86643,9e-05,14.12424]
[1777929779185,38.49,80118.82,0.0,-0.86571,9e-05,14.17824]
[1777929784220,38.49,80120.97,0.0,-0.86552,9e-05,14.19245]
[1777929789255,38.49,80122.46,0.0,-0.86539,9e-05,14.2022]
[1777929794289,38.49,80120.43,0.0,-0.86556,9e-05,14.18918]
[1777929799328,38.49,80120.55,0.0,-0.86555,9e-05,14.19]
[1777929804362,38.49,80124.4,0.0,-0.86522,9e-05,14.21454]
[1777929808402,38.49,80137.05,0.0,-0.86413,9e-05,14.29546]
[1777929809413,38.49,80145.97,0.0,-0.86336,9e-05,14.35265]
[1777929810408,38.49,80160.32,0.0,-0.86211,9e-05,14.44466]
[1777929811415,38.49,80167.41,0.0,-0.86153,9e-05,14.48553]
[1777929812423,38.49,80173.34,0.0,-0.86103,9e-05,14.52228]
[1777929813433,38.49,80185.0,0.0,-0.86,9e-05,14.59699]
[1777929818467,38.49,80183.22,0.0,-0.86018,9e-05,14.58435]
[1777929823502,38.49,80178.35,0.0,-0.86061,9e-05,14.55248]
[1777929827530,38.48,80184.67,0.0,-0.86006,9e-05,14.5927]
[1777929831558,38.48,80191.83,0.0,-0.85944,9e-05,14.63814]
[1777929834580,38.48,80198.71,0.0,-0.85883,9e-05,14.6821]
[1777929835586,38.48,80210.02,0.0,-0.85783,9e-05,14.75487]
[1777929836593,38.48,80216.39,0.0,-0.85726,9e-05,14.79604]
[1777929838607,38.48,80223.62,0.0,-0.85661,9e-05,14.84282]
[1777929840620,38.48,80216.86,0.0,-0.85721,9e-05,14.79948]
[1777929842636,38.48,80210.65,0.0,-0.85776,9e-05,14.75985]
[1777929843641,38.48,80204.97,0.0,-0.85826,9e-05,14.72352]
[1777929848676,38.49,80206.93,0.0,-0.85808,9e-05,14.73679]
[1777929856530,38.49,80221.46,0.0,-0.85678,9e-05,14.83047]
[1777929860768,38.49,80229.62,0.0,-0.85605,9e-05,14.88304]
[1777929863796,38.49,80243.54,0.0,-0.8548,9e-05,14.97264]
[1777929864802,38.49,80257.91,0.0,-0.8535,9e-05,15.06555]
[1777929866605,38.49,80260.29,0.0,-0.85327,9e-05,15.08144]
[1777929870842,38.49,80251.78,0.0,-0.85402,9e-05,15.0281]
[1777929875878,38.51,80247.95,0.0,-0.8543,9e-05,15.00585]
[1777929877890,38.51,80242.53,0.0,-0.85479,9e-05,14.97121]
[1777929880911,38.51,80240.4,0.0,-0.85497,9e-05,14.95811]
[1777929885947,38.51,80238.83,0.0,-0.85509,9e-05,14.94912]
[1777929890985,38.51,80239.49,0.0,-0.85502,9e-05,14.95456]
[1777929896021,38.52,80239.2,0.0,-0.85503,9e-05,14.95388]
[1777929901053,38.52,80239.9,0.0,-0.85495,9e-05,14.95957]
[1777929906094,38.52,80240.43,0.0,-0.85488,9e-05,14.96418]
[1777929911125,38.52,80238.83,0.0,-0.85501,9e-05,14.95501]
[1777929916160,38.53,80240.14,0.0,-0.85487,9e-05,14.96488]
[1777929922202,38.53,80240.04,0.0,-0.85486,9e-05,14.96562]
[1777929927238,38.53,80238.6,0.0,-0.85497,9e-05,14.9575]
[1777929929250,38.53,80251.74,0.0,-0.85378,9e-05,15.04257]
[1777929935293,38.54,80255.15,0.0,-0.8535,9e-05,15.06052]
[1777929941335,38.54,80255.87,0.0,-0.85343,9e-05,15.06569]
[1777929946371,38.54,80254.46,0.0,-0.85355,9e-05,15.05703]
[1777929950398,38.54,80240.9,0.0,-0.85477,9e-05,14.97011]
[1777929955433,38.54,80237.32,0.0,-0.85507,9e-05,14.94816]
[1777929960469,38.54,80235.82,0.0,-0.85519,9e-05,14.93963]
[1777929965504,38.55,80236.19,0.0,-0.85514,9e-05,14.94316]
[1777929970539,38.55,80236.37,0.0,-0.85511,9e-05,14.94547]
[1777929975574,38.55,80233.23,0.0,-0.85537,9e-05,14.9265]
[1777929980614,38.55,80233.66,0.0,-0.85532,9e-05,14.93057]
[1777929982624,38.56,80224.43,0.0,-0.85614,9e-05,14.87152]
[1777929986652,38.56,80234.22,0.0,-0.85526,9e-05,14.93492]
[1777929991687,38.56,80238.71,0.0,-0.85489,9e-05,14.95921]
[1777929996722,38.56,80238.81,0.0,-0.85488,9e-05,14.95977]
[1777930006793,38.56,80238.96,0.0,-0.85487,9e-05,14.96056]
[1777930011827,38.56,80238.55,0.0,-0.85491,9e-05,14.95784]
[1777930015859,38.56,80223.16,0.0,-0.85629,9e-05,14.85884]
[1777930022908,38.56,80222.83,0.0,-0.8563,9e-05,14.85766]
[1777930032980,38.57,80225.94,0.0,-0.85598,9e-05,14.88115]
[1777930034992,38.57,80217.47,0.0,-0.85673,9e-05,14.82713]
[1777930036000,38.57,80216.52,0.0,-0.85681,9e-05,14.82123]
[1777930041034,38.57,80216.83,0.0,-0.85677,9e-05,14.82429]
[1777930046070,38.57,80218.11,0.0,-0.85664,9e-05,14.83349]
[1777930052112,38.57,80220.12,0.0,-0.85648,9e-05,14.84291]
[1777930057147,38.58,80220.8,0.0,-0.85641,9e-05,14.84812]
[1777930062184,38.58,80220.98,0.0,-0.85638,9e-05,14.8501]
[1777930068224,38.58,80222.02,0.0,-0.85627,9e-05,14.85773]
[1777930073259,38.58,80220.82,0.0,-0.85637,9e-05,14.85078]
[1777930075272,38.58,80211.61,0.0,-0.85719,9e-05,14.79193]
[1777930080307,38.58,80209.86,0.0,-0.85733,9e-05,14.78182]
[1777930083332,38.59,80203.17,0.0,-0.85791,9e-05,14.73985]
[1777930088368,38.59,80202.19,0.0,-0.85798,9e-05,14.73433]
[1777930091386,38.59,80196.77,0.0,-0.85846,9e-05,14.69971]
[1777930096421,38.59,80194.67,0.0,-0.85864,9e-05,14.68675]
[1777930101457,38.59,80204.94,0.0,-0.85772,9e-05,14.75317]
[1777930106493,38.59,80199.04,0.0,-0.85824,9e-05,14.71542]
[1777930112534,38.59,80196.1,0.0,-0.85853,9e-05,14.6925]
[1777930117569,38.59,80198.41,0.0,-0.85832,9e-05,14.7077]
[1777930123611,38.59,80198.16,0.0,-0.85834,9e-05,14.7065]
[1777930128646,38.6,80194.65,0.0,-0.85864,9e-05,14.68433]
[1777930133681,38.6,80193.42,0.0,-0.85875,9e-05,14.67698]
[1777930139724,38.6,80194.49,0.0,-0.85864,9e-05,14.68457]
[1777930145766,38.6,80193.44,0.0,-0.85872,9e-05,14.67865]
[1777930150803,38.6,80193.13,0.0,-0.85874,9e-05,14.67737]
[1777930155835,38.6,80192.0,0.0,-0.85883,9e-05,14.67094]
[1777930161879,38.61,80192.13,0.0,-0.8588,9e-05,14.6728]
[1777930165905,38.61,80183.78,0.0,-0.85953,9e-05,14.62008]
[1777930170940,38.61,80179.59,0.0,-0.85988,9e-05,14.59442]
[1777930172954,38.61,80173.42,0.0,-0.86045,9e-05,14.55088]
[1777930178807,38.62,80170.32,0.0,-0.86069,9e-05,14.53285]
[1777930184031,38.62,80169.39,0.0,-0.86076,9e-05,14.52835]
[1777930189066,38.62,80168.28,0.0,-0.86083,9e-05,14.52264]
[1777930192087,38.62,80176.2,0.0,-0.86013,9e-05,14.57408]
[1777930197123,38.63,80177.65,0.0,-0.85999,9e-05,14.58439]
[1777930202158,38.63,80178.07,0.0,-0.85994,9e-05,14.58807]
[1777930207194,38.63,80177.87,0.0,-0.85994,9e-05,14.58785]
[1777930212229,38.63,80185.15,0.0,-0.85928,9e-05,14.63562]
[1777930213236,38.63,80191.28,0.0,-0.85874,9e-05,14.67508]
[1777930214243,38.63,80196.95,0.0,-0.85823,9e-05,14.71155]
[1777930215250,38.63,80201.45,0.0,-0.85783,9e-05,14.74047]
[1777930217264,38.63,80202.44,0.0,-0.85774,9e-05,14.74684]
[1777930222301,38.63,80203.54,0.0,-0.85765,9e-05,14.75386]
[1777930225328,38.63,80209.62,0.0,-0.85711,9e-05,14.7928]
[1777930231362,38.63,80211.17,0.0,-0.85701,9e-05,14.79772]
[1777930233376,38.63,80216.3,0.0,-0.85656,9e-05,14.83052]
[1777930238412,38.63,80222.02,0.0,-0.85605,9e-05,14.86672]
[1777930243447,38.63,80223.34,0.0,-0.85594,9e-05,14.87456]
[1777930248482,38.63,80221.97,0.0,-0.85607,9e-05,14.86512]
[1777930253517,38.63,80225.08,0.0,-0.85581,9e-05,14.88444]
[1777930259558,38.62,80225.57,0.0,-0.85578,9e-05,14.88659]
[1777930265601,38.62,80226.0,0.0,-0.85575,9e-05,14.88851]
[1777930268626,38.62,80242.04,0.0,-0.8543,9e-05,14.99179]
[1777930274669,38.62,80244.95,0.0,-0.85403,9e-05,15.0115]
[1777930279703,38.62,80243.06,0.0,-0.8542,9e-05,14.99915]
[1777930284739,38.62,80240.7,0.0,-0.85442,9e-05,14.98357]
[1777930294809,38.62,80239.76,0.0,-0.85455,9e-05,14.97217]
[1777930299847,38.62,80236.26,0.0,-0.85487,9e-05,14.94936]
[1777930309720,38.62,80233.68,0.0,-0.85511,9e-05,14.93221]
[1777930314949,38.62,80233.19,0.0,-0.85516,9e-05,14.92879]
[1777930323005,38.62,80232.86,0.0,-0.85519,9e-05,14.92628]
[1777930328048,38.62,80229.5,0.0,-0.8555,9e-05,14.90448]
[1777930333079,38.62,80229.42,0.0,-0.85551,9e-05,14.90383]
[1777930338115,38.62,80229.53,0.0,-0.8555,9e-05,14.90443]
[1777930343149,38.62,80229.56,0.0,-0.8555,9e-05,14.90445]
[1777930350000,38.62,80228.74,0.0,-0.85558,9e-05,14.899]
[1777930354227,38.62,80220.95,0.0,-0.85631,9e-05,14.84433]
[1777930360070,38.62,80218.92,0.0,-0.85649,9e-05,14.83163]
[1777930365304,38.62,80220.48,0.0,-0.85634,9e-05,14.842]
[1777930367317,38.62,80214.18,0.0,-0.8569,9e-05,14.80167]
[1777930368326,38.62,80213.44,0.0,-0.85697,9e-05,14.79704]
[1777930376383,38.62,80215.07,0.0,-0.85681,9e-05,14.80856]
[1777930382425,38.62,80218.54,0.0,-0.85649,9e-05,14.83157]
[1777930387461,38.62,80220.31,0.0,-0.85632,9e-05,14.84349]
[1777930395517,38.63,80222.32,0.0,-0.85613,9e-05,14.85725]
[1777930400554,38.63,80223.07,0.0,-0.85605,9e-05,14.86258]
[1777930410424,38.63,80224.03,0.0,-0.85595,9e-05,14.8697]
[1777930415659,38.63,80228.01,0.0,-0.85562,9e-05,14.89117]
[1777930420695,38.63,80229.09,0.0,-0.85552,9e-05,14.89846]
[1777930425731,38.63,80228.82,0.0,-0.85554,9e-05,14.89699]
[1777930430765,38.63,80230.28,0.0,-0.85541,9e-05,14.90662]
[1777930435800,38.63,80229.98,0.0,-0.85543,9e-05,14.90486]
[1777930441842,38.63,80229.68,0.0,-0.85546,9e-05,14.90314]
[1777930446877,38.63,80229.22,0.0,-0.8555,9e-05,14.90036]
[1777930453928,38.63,80229.25,0.0,-0.85549,9e-05,14.90102]
[1777930458963,38.63,80234.44,0.0,-0.85501,9e-05,14.93494]
[1777930463999,38.64,80232.12,0.0,-0.85521,9e-05,14.92049]
[1777930469036,38.64,80231.22,0.0,-0.85529,9e-05,14.91519]
[1777930471050,38.64,80225.71,0.0,-0.85581,9e-05,14.87547]
[1777930472057,38.64,80215.65,0.0,-0.85671,9e-05,14.81109]
[1777930477092,38.64,80215.98,0.0,-0.85668,9e-05,14.81325]
[1777930483134,38.64,80216.51,0.0,-0.85662,9e-05,14.81761]
[1777930490185,38.64,80216.52,0.0,-0.8566,9e-05,14.81899]
[1777930500250,38.65,80217.76,0.0,-0.85646,9e-05,14.82875]
[1777930505288,38.65,80217.25,0.0,-0.8565,9e-05,14.82634]
[1777930511124,38.65,80217.59,0.0,-0.85645,9e-05,14.8298]
[1777930516364,38.65,80212.67,0.0,-0.85687,9e-05,14.7991]
[1777930521400,38.65,80213.57,0.0,-0.85679,9e-05,14.80497]
[1777930526436,38.65,80213.64,0.0,-0.85679,9e-05,14.80552]
[1777930532479,38.66,80215.22,0.0,-0.85668,9e-05,14.81126]
[1777930533485,38.66,80234.08,0.0,-0.85498,9e-05,14.93264]
[1777930534492,38.66,80237.46,0.0,-0.85468,9e-05,14.95447]
[1777930539529,38.66,80240.86,0.0,-0.85436,9e-05,14.97663]
[1777930544562,38.66,80239.52,0.0,-0.85448,9e-05,14.9682]
[1777930549599,38.66,80243.45,0.0,-0.85413,9e-05,14.99357]
[1777930551612,38.66,80252.04,0.0,-0.85335,9e-05,15.04897]
[1777930552619,38.66,80257.96,0.0,-0.85281,9e-05,15.08715]
[1777930553626,38.66,80260.89,0.0,-0.85254,9e-05,15.10606]
[1777930559670,38.66,80263.92,0.0,-0.85227,9e-05,15.1255]
[1777930564704,38.66,80266.63,0.0,-0.85202,9e-05,15.14296]
[1777930569739,38.66,80265.03,0.0,-0.85217,9e-05,15.13246]
[1777930570745,38.66,80256.88,0.0,-0.85291,9e-05,15.07984]
[1777930571752,38.66,80256.94,0.0,-0.85291,9e-05,15.08012]
[1777930576787,38.66,80255.69,0.0,-0.85303,9e-05,15.07159]
[1777930581822,38.66,80256.15,0.0,-0.85299,9e-05,15.07449]
[1777930589878,38.66,80256.68,0.0,-0.85292,9e-05,15.07896]
[1777930599945,38.66,80258.02,0.0,-0.85282,9e-05,15.08422]
[1777930605990,38.66,80258.32,0.0,-0.85278,9e-05,15.08697]
[1777930612032,38.66,80258.16,0.0,-0.85278,9e-05,15.08682]
[1777930617070,38.67,80258.13,0.0,-0.85277,9e-05,15.0874]
[1777930622101,38.67,80254.39,0.0,-0.85311,9e-05,15.06378]
[1777930627137,38.67,80252.97,0.0,-0.85324,9e-05,15.05466]
[1777930632172,38.67,80252.27,0.0,-0.8533,9e-05,15.05016]
[1777930641236,38.67,80249.74,0.0,-0.85353,9e-05,15.03408]
[1777930646272,38.67,80249.74,0.0,-0.85352,9e-05,15.03416]
[1777930651310,38.67,80246.57,0.0,-0.85385,9e-05,15.00925]
[1777930656343,38.67,80242.96,0.0,-0.85417,9e-05,14.98616]
[1777930661378,38.67,80241.08,0.0,-0.85434,9e-05,14.97422]
[1777930667420,38.67,80236.14,0.0,-0.85478,9e-05,14.94273]
[1777930672455,38.67,80234.96,0.0,-0.85488,9e-05,14.9354]
[1777930678500,38.67,80232.99,0.0,-0.85506,9e-05,14.92312]
[1777930682372,38.67,80239.94,0.0,-0.85442,9e-05,14.96818]
[1777930687563,38.67,80238.93,0.0,-0.8545,9e-05,14.96258]
[1777930692599,38.68,80236.25,0.0,-0.85473,9e-05,14.94623]
[1777930697633,38.68,80234.58,0.0,-0.85487,9e-05,14.93636]
[1777930702669,38.68,80230.87,0.0,-0.85519,9e-05,14.91338]
[1777930708713,38.68,80228.84,0.0,-0.85536,9e-05,14.90138]
[1777930713748,38.68,80229.41,0.0,-0.85533,9e-05,14.90131]
[1777930718783,38.69,80229.57,0.0,-0.8553,9e-05,14.9032]
[1777930721803,38.69,80220.51,0.0,-0.85611,9e-05,14.84543]
[1777930724826,38.69,80218.56,0.0,-0.85628,9e-05,14.83309]
[1777930729862,38.69,80220.22,0.0,-0.85613,9e-05,14.84405]
[1777930734895,38.69,80220.18,0.0,-0.85613,9e-05,14.8441]
[1777930737917,38.69,80204.89,0.0,-0.85749,9e-05,14.74629]
[1777930738922,38.69,80203.54,0.0,-0.85761,9e-05,14.73785]
[1777930743958,38.69,80208.28,0.0,-0.85718,9e-05,14.76846]
[1777930744965,38.69,80208.92,0.0,-0.85712,9e-05,14.77252]
[1777930751007,38.69,80212.0,0.0,-0.85685,9e-05,14.79245]
[1777930757050,38.69,80214.23,0.0,-0.85663,9e-05,14.808]
[1777930762085,38.69,80217.77,0.0,-0.8563,9e-05,14.83154]
[1777930767120,38.7,80220.48,0.0,-0.85605,9e-05,14.84966]
[1777930772155,38.7,80221.44,0.0,-0.85599,9e-05,14.85195]
[1777930777190,38.7,80221.98,0.0,-0.85593,9e-05,14.85617]
[1777930782225,38.7,80223.39,0.0,-0.85579,9e-05,14.86595]
[1777930787260,38.7,80224.58,0.0,-0.85567,9e-05,14.87429]
[1777930792295,38.7,80230.99,0.0,-0.85509,9e-05,14.91601]
[1777930798336,38.71,80231.56,0.0,-0.85503,9e-05,14.92015]
[1777930802366,38.71,80240.56,0.0,-0.85422,9e-05,14.9781]
[1777930807401,38.71,80244.75,0.0,-0.85384,9e-05,15.00517]
[1777930813445,38.71,80242.51,0.0,-0.85404,9e-05,14.99054]
[1777930818477,38.7,80245.09,0.0,-0.85382,9e-05,15.00673]
[1777930823513,38.7,80241.17,0.0,-0.85418,9e-05,14.98124]
[1777930828550,38.7,80238.45,0.0,-0.85442,9e-05,14.96359]
[1777930829556,38.7,80221.77,0.0,-0.85592,9e-05,14.85668]
[1777930831570,38.7,80216.76,0.0,-0.85641,9e-05,14.81978]
[1777930837611,38.7,80217.7,0.0,-0.85633,9e-05,14.82531]
[1777930842646,38.7,80217.7,0.0,-0.85632,9e-05,14.82581]
[1777930847681,38.7,80218.87,0.0,-0.85621,9e-05,14.83405]
[1777930852717,38.71,80218.9,0.0,-0.8562,9e-05,14.83492]
[1777930857750,38.71,80220.66,0.0,-0.85603,9e-05,14.84682]
[1777930863635,38.71,80218.94,0.0,-0.85617,9e-05,14.83654]
[1777930869836,38.71,80220.51,0.0,-0.85602,9e-05,14.84735]
[1777930874870,38.71,80219.81,0.0,-0.85608,9e-05,14.84347]
[1777930879904,38.71,80220.91,0.0,-0.85597,9e-05,14.85109]
[1777930885949,38.72,80221.33,0.0,-0.85592,9e-05,14.85444]
[1777930894005,38.72,80221.53,0.0,-0.85593,9e-05,14.85198]
[1777930903917,38.72,80222.5,0.0,-0.85582,9e-05,14.85929]
[1777930913142,38.72,80222.61,0.0,-0.8558,9e-05,14.86097]
[1777930919179,38.72,80222.04,0.0,-0.85584,9e-05,14.85793]
[1777930924214,38.72,80222.29,0.0,-0.85581,9e-05,14.86004]
[1777930934128,38.73,80221.28,0.0,-0.85589,9e-05,14.85456]
[1777930940326,38.73,80221.76,0.0,-0.85584,9e-05,14.85839]
[1777930946368,38.73,80223.02,0.0,-0.85571,9e-05,14.86705]
[1777930951402,38.73,80222.24,0.0,-0.85581,9e-05,14.85794]
[1777930958452,38.73,80222.97,0.0,-0.85574,9e-05,14.86331]
[1777930963487,38.73,80223.81,0.0,-0.85566,9e-05,14.86912]
[1777930973557,38.73,80223.57,0.0,-0.85568,9e-05,14.8675]
[1777930978593,38.73,80228.78,0.0,-0.85522,9e-05,14.90034]
[1777930983627,38.73,80231.4,0.0,-0.85498,9e-05,14.91725]
[1777930988661,38.73,80232.21,0.0,-0.85491,9e-05,14.9225]
[1777930993697,38.73,80231.27,0.0,-0.85499,9e-05,14.91655]
[1777930998732,38.73,80232.87,0.0,-0.85485,9e-05,14.92687]
[1777931003767,38.73,80236.12,0.0,-0.85456,9e-05,14.94761]
[1777931008802,38.73,80237.29,0.0,-0.85445,9e-05,14.95499]
[1777931011823,38.73,80231.41,0.0,-0.85502,9e-05,14.91266]
[1777931019880,38.73,80227.68,0.0,-0.85535,9e-05,14.8892]
[1777931024914,38.73,80223.03,0.0,-0.85576,9e-05,14.85978]
[1777931028943,38.73,80215.27,0.0,-0.85645,9e-05,14.81049]
[1777931030957,38.73,80207.88,0.0,-0.85711,9e-05,14.76306]
[1777931035992,38.73,80212.42,0.0,-0.8567,9e-05,14.79218]
[1777931038006,38.73,80218.12,0.0,-0.85619,9e-05,14.82855]
[1777931042037,38.73,80225.54,0.0,-0.85553,9e-05,14.87591]
[1777931043043,38.73,80224.46,0.0,-0.85563,9e-05,14.86905]
[1777931048078,38.73,80225.96,0.0,-0.85549,9e-05,14.87885]
[1777931053116,38.73,80222.98,0.0,-0.85576,9e-05,14.85989]
[1777931058149,38.73,80221.51,0.0,-0.85589,9e-05,14.85056]
[1777931063186,38.73,80218.81,0.0,-0.85614,9e-05,14.83242]
[1777931067216,38.73,80213.54,0.0,-0.85662,9e-05,14.79787]
[1777931070235,38.73,80204.95,0.0,-0.85739,9e-05,14.74285]
[1777931072248,38.73,80199.93,0.0,-0.85787,9e-05,14.70594]
[1777931077283,38.73,80198.92,0.0,-0.85796,9e-05,14.69926]
[1777931082320,38.73,80200.5,0.0,-0.85781,9e-05,14.71013]
[1777931087357,38.73,80202.65,0.0,-0.85761,9e-05,14.72507]
[1777931092389,38.74,80204.92,0.0,-0.85739,9e-05,14.74057]
[1777931097424,38.74,80206.3,0.0,-0.85725,9e-05,14.75035]
[1777931102459,38.74,80203.8,0.0,-0.85746,9e-05,14.7353]
[1777931107494,38.74,80203.96,0.0,-0.85743,9e-05,14.73731]
[1777931112529,38.75,80204.11,0.0,-0.85741,9e-05,14.7392]
[1777931117564,38.75,80203.22,0.0,-0.85747,9e-05,14.73446]
[1777931122599,38.75,80206.35,0.0,-0.85718,9e-05,14.75538]
[1777931127634,38.75,80210.29,0.0,-0.85683,9e-05,14.78088]
[1777931132669,38.75,80213.93,0.0,-0.85654,9e-05,14.79934]
[1777931137703,38.75,80215.49,0.0,-0.85641,9e-05,14.80879]
[1777931143746,38.75,80216.41,0.0,-0.85634,9e-05,14.81401]
[1777931145761,38.75,80223.49,0.0,-0.8557,9e-05,14.8593]
[1777931148782,38.75,80229.26,0.0,-0.85519,9e-05,14.89632]
[1777931153817,38.75,80226.29,0.0,-0.85545,9e-05,14.87731]
[1777931157845,38.75,80232.44,0.0,-0.8549,9e-05,14.91661]
[1777931162882,38.75,80232.48,0.0,-0.8549,9e-05,14.9165]
[1777931167916,38.74,80233.45,0.0,-0.85482,9e-05,14.92233]
[1777931172950,38.74,80234.52,0.0,-0.85473,9e-05,14.92873]
[1777931177987,38.74,80236.58,0.0,-0.85455,9e-05,14.94144]
[1777931183020,38.74,80237.08,0.0,-0.85452,9e-05,14.94415]
[1777931190069,38.74,80237.46,0.0,-0.85449,9e-05,14.94591]
[1777931195104,38.74,80237.84,0.0,-0.8545,9e-05,14.94331]
[1777931206020,38.74,80236.74,0.0,-0.85461,9e-05,14.93533]
[1777931212224,38.74,80235.53,0.0,-0.85473,9e-05,14.92707]
[1777931220281,38.73,80234.95,0.0,-0.85479,9e-05,14.92267]
[1777931224308,38.73,80228.9,0.0,-0.85534,9e-05,14.88358]
[1777931231358,38.73,80226.92,0.0,-0.85552,9e-05,14.8706]
[1777931236394,38.73,80228.96,0.0,-0.85534,9e-05,14.88347]
[1777931241426,38.73,80230.13,0.0,-0.85524,9e-05,14.8906]
[1777931246462,38.73,80227.42,0.0,-0.85549,9e-05,14.87285]
[1777931251497,38.73,80226.85,0.0,-0.85558,9e-05,14.86426]
[1777931257539,38.73,80226.6,0.0,-0.85561,9e-05,14.86221]
[1777931262574,38.73,80225.83,0.0,-0.85568,9e-05,14.85696]
[1777931268617,38.73,80224.85,0.0,-0.85578,9e-05,14.85037]
[1777931273701,38.73,80223.69,0.0,-0.85588,9e-05,14.8426]
[1777931282764,38.73,80224.23,0.0,-0.85584,9e-05,14.84553]
[1777931287804,38.73,80223.82,0.0,-0.85588,9e-05,14.84264]
[1777931292839,38.72,80223.55,0.0,-0.85591,9e-05,14.84065]
[1777931297873,38.72,80224.3,0.0,-0.85585,9e-05,14.84518]
[1777931302908,38.72,80223.79,0.0,-0.8559,9e-05,14.84163]
[1777931308951,38.72,80222.7,0.0,-0.856,9e-05,14.83437]
[1777931313986,38.72,80223.32,0.0,-0.85598,9e-05,14.83351]
[1777931320039,38.72,80223.03,0.0,-0.85601,9e-05,14.83137]
[1777931327083,38.72,80221.65,0.0,-0.85614,9e-05,14.82224]
[1777931332118,38.72,80221.88,0.0,-0.85613,9e-05,14.8228]
[1777931338159,38.71,80222.65,0.0,-0.85609,9e-05,14.82605]
[1777931343194,38.71,80221.42,0.0,-0.8562,9e-05,14.81795]
[1777931348230,38.71,80221.63,0.0,-0.85619,9e-05,14.81912]
[1777931353266,38.71,80225.04,0.0,-0.85588,9e-05,14.84075]
[1777931354272,38.71,80232.72,0.0,-0.8552,9e-05,14.88987]
[1777931357293,38.71,80238.88,0.0,-0.85465,9e-05,14.92893]
[1777931362328,38.71,80242.92,0.0,-0.8543,9e-05,14.95399]
[1777931368370,38.71,80242.81,0.0,-0.85432,9e-05,14.95227]
[1777931373405,38.71,80247.32,0.0,-0.85396,9e-05,14.97571]
[1777931378443,38.7,80250.22,0.0,-0.85371,9e-05,14.99332]
[1777931383479,38.7,80252.14,0.0,-0.85355,9e-05,15.0046]
[1777931387289,38.7,80258.23,0.0,-0.85301,9e-05,15.0429]
[1777931389520,38.7,80262.64,0.0,-0.85261,9e-05,15.07111]
[1777931395562,38.7,80268.28,0.0,-0.85211,9e-05,15.10674]
[1777931401604,38.7,80270.76,0.0,-0.85189,9e-05,15.12192]
[1777931406643,38.69,80275.71,0.0,-0.85145,9e-05,15.15306]
[1777931411678,38.69,80276.6,0.0,-0.85138,9e-05,15.15797]
[1777931415707,38.69,80293.73,0.0,-0.84982,9e-05,15.26748]
[1777931416713,38.69,80298.45,0.0,-0.84939,9e-05,15.29756]
[1777931418740,38.69,80300.39,0.0,-0.84922,9e-05,15.30934]
[1777931419737,38.69,80321.09,0.0,-0.8473,9e-05,15.4423]
[1777931420744,38.69,80339.57,0.0,-0.84558,9e-05,15.56126]
[1777931421751,38.69,80307.66,0.0,-0.84855,9e-05,15.35559]
[1777931422758,38.69,80300.48,0.0,-0.84922,9e-05,15.30933]
[1777931423765,38.69,80300.69,0.0,-0.8492,9e-05,15.31039]
[1777931428802,38.68,80301.19,0.0,-0.84918,9e-05,15.312]
[1777931433836,38.68,80303.75,0.0,-0.84899,9e-05,15.32309]
[1777931439879,38.68,80302.62,0.0,-0.84911,9e-05,15.31473]
[1777931443907,38.68,80297.49,0.0,-0.8496,9e-05,15.28099]
[1777931444914,38.68,80291.15,0.0,-0.85018,9e-05,15.24009]
[1777931449950,38.68,80290.54,0.0,-0.85025,9e-05,15.23573]
[1777931450958,38.68,80303.64,0.0,-0.84904,9e-05,15.31988]
[1777931454988,38.67,80309.63,0.0,-0.8485,9e-05,15.35756]
[1777931460029,38.67,80308.07,0.0,-0.84865,9e-05,15.3468]
[1777931463053,38.67,80302.06,0.0,-0.84921,9e-05,15.30797]
[1777931468083,38.67,80302.91,0.0,-0.84913,9e-05,15.31338]
[1777931474124,38.67,80304.27,0.0,-0.84901,9e-05,15.32202]
[1777931479159,38.67,80304.82,0.0,-0.84896,9e-05,15.32551]
[1777931484194,38.67,80306.15,0.0,-0.84884,9e-05,15.33398]
[1777931489229,38.67,80310.94,0.0,-0.8484,9e-05,15.36465]
[1777931495271,38.67,80308.05,0.0,-0.84872,9e-05,15.34022]
[1777931500306,38.66,80308.38,0.0,-0.84871,9e-05,15.34119]
[1777931505341,38.66,80308.04,0.0,-0.84875,9e-05,15.33785]
[1777931510378,38.66,80308.73,0.0,-0.84871,9e-05,15.3411]
[1777931515411,38.66,80308.89,0.0,-0.84871,9e-05,15.34093]
[1777931520447,38.65,80308.96,0.0,-0.84872,9e-05,15.34015]
[1777931525481,38.65,80310.72,0.0,-0.84857,9e-05,15.35082]
[1777931530516,38.65,80311.14,0.0,-0.84854,9e-05,15.35303]
[1777931535551,38.65,80308.97,0.0,-0.84875,9e-05,15.33862]
[1777931542599,38.65,80308.23,0.0,-0.84882,9e-05,15.33332]
[1777931548450,38.65,80294.38,0.0,-0.85011,9e-05,15.2436]
[1777931549649,38.65,80287.87,0.0,-0.85071,9e-05,15.20154]
[1777931550657,38.65,80284.57,0.0,-0.85101,9e-05,15.18023]
[1777931551663,38.65,80278.1,0.0,-0.85164,9e-05,15.13394]
[1777931552670,38.65,80276.43,0.0,-0.8518,9e-05,15.12321]
[1777931556699,38.65,80273.63,0.0,-0.85205,9e-05,15.10546]
[1777931561733,38.65,80269.76,0.0,-0.85239,9e-05,15.08101]
[1777931566768,38.65,80273.11,0.0,-0.85208,9e-05,15.10306]
[1777931571804,38.65,80274.25,0.0,-0.85197,9e-05,15.11092]
[1777931578662,38.65,80278.48,0.0,-0.85157,9e-05,15.13892]
[1777931583888,38.65,80282.51,0.0,-0.85119,9e-05,15.16556]
[1777931588923,38.66,80279.53,0.0,-0.85145,9e-05,15.14712]
[1777931593959,38.66,80272.38,0.0,-0.8521,9e-05,15.10191]
[1777931598994,38.66,80265.79,0.0,-0.8527,9e-05,15.05952]
[1777931602015,38.66,80257.85,0.0,-0.85342,9e-05,15.00833]
[1777931605035,38.66,80252.66,0.0,-0.85389,9e-05,14.97503]
[1777931611078,38.66,80247.75,0.0,-0.85437,9e-05,14.93925]
[1777931615106,38.66,80242.73,0.0,-0.85482,9e-05,14.90729]
[1777931620140,38.66,80244.64,0.0,-0.85464,9e-05,14.91992]
[1777931624168,38.66,80251.51,0.0,-0.85402,9e-05,14.96411]
[1777931626188,38.66,80257.34,0.0,-0.85349,9e-05,15.00149]
[1777931629203,38.66,80264.38,0.0,-0.85285,9e-05,15.04668]
[1777931630210,38.66,80273.26,0.0,-0.85204,9e-05,15.10381]
[1777931633231,38.66,80278.39,0.0,-0.85157,9e-05,15.13669]
[1777931638266,38.66,80278.83,0.0,-0.85154,9e-05,15.13927]
[1777931643316,38.66,80281.02,0.0,-0.85134,9e-05,15.15302]
[1777931648350,38.66,80280.93,0.0,-0.85135,9e-05,15.15204]
[1777931653385,38.66,80283.68,0.0,-0.85111,9e-05,15.1693]
[1777931659227,38.65,80284.21,0.0,-0.85107,9e-05,15.17199]
[1777931664478,38.65,80283.55,0.0,-0.85114,9e-05,15.16714]
[1777931669514,38.65,80286.19,0.0,-0.85091,9e-05,15.18347]
[1777931674547,38.65,80290.92,0.0,-0.85052,9e-05,15.20844]
[1777931679583,38.65,80290.41,0.0,-0.85058,9e-05,15.20423]
[1777931685625,38.65,80291.87,0.0,-0.85046,9e-05,15.21249]
[1777931690662,38.64,80286.4,0.0,-0.85098,9e-05,15.17634]
[1777931692674,38.64,80281.59,0.0,-0.85142,9e-05,15.14515]
[1777931695696,38.64,80253.42,0.0,-0.854,9e-05,14.96365]
[1777931697709,38.64,80245.27,0.0,-0.85473,9e-05,14.9113]
[1777931702743,38.64,80248.62,0.0,-0.85443,9e-05,14.93324]
[1777931707779,38.64,80251.54,0.0,-0.85416,9e-05,14.95235]
[1777931712815,38.64,80253.85,0.0,-0.85394,9e-05,14.96733]
[1777931717850,38.64,80255.34,0.0,-0.85381,9e-05,14.97703]
[1777931719648,38.64,80271.75,0.0,-0.85231,9e-05,15.08266]
[1777931720870,38.64,80274.52,0.0,-0.85206,9e-05,15.10057]
[1777931725906,38.64,80277.0,0.0,-0.85184,9e-05,15.11584]
[1777931730940,38.64,80276.95,0.0,-0.85186,9e-05,15.11475]
[1777931735976,38.64,80276.83,0.0,-0.85192,9e-05,15.10863]
[1777931741011,38.64,80277.29,0.0,-0.85188,9e-05,15.11085]
[1777931746046,38.64,80279.04,0.0,-0.85174,9e-05,15.12116]
[1777931751081,38.63,80278.31,0.0,-0.85182,9e-05,15.11571]
[1777931756116,38.63,80275.44,0.0,-0.85209,9e-05,15.09659]
[1777931761151,38.63,80275.09,0.0,-0.85213,9e-05,15.09383]
[1777931766188,38.63,80274.52,0.0,-0.85219,9e-05,15.08968]
[1777931771221,38.63,80272.69,0.0,-0.85236,9e-05,15.0775]
[1777931777263,38.63,80273.25,0.0,-0.85231,9e-05,15.08069]
[1777931782299,38.63,80273.14,0.0,-0.85233,9e-05,15.07968]
[1777931787336,38.63,80272.83,0.0,-0.85236,9e-05,15.0774]
[1777931790353,38.63,80263.03,0.0,-0.85326,9e-05,15.0143]
[1777931793374,38.63,80255.21,0.0,-0.854,9e-05,14.95959]
[1777931798410,38.63,80250.54,0.0,-0.85441,9e-05,14.93004]
[1777931803446,38.63,80248.29,0.0,-0.85461,9e-05,14.91606]
[1777931808481,38.63,80243.82,0.0,-0.85501,9e-05,14.88774]
[1777931813515,38.63,80242.66,0.0,-0.85511,9e-05,14.88088]
[1777931819557,38.63,80239.04,0.0,-0.85542,9e-05,14.85844]
[1777931825599,38.64,80240.14,0.0,-0.85531,9e-05,14.86635]
[1777931827613,38.64,80232.05,0.0,-0.85603,9e-05,14.81471]
[1777931832648,38.64,80224.06,0.0,-0.85675,9e-05,14.76339]
[1777931835670,38.64,80218.84,0.0,-0.85721,9e-05,14.73004]
[1777931837687,38.64,80210.71,0.0,-0.85794,9e-05,14.6781]
[1777931842719,38.64,80212.89,0.0,-0.85773,9e-05,14.69271]
[1777931845739,38.64,80220.48,0.0,-0.85706,9e-05,14.74132]
[1777931850775,38.64,80221.92,0.0,-0.85694,9e-05,14.74987]
[1777931856818,38.64,80221.69,0.0,-0.85701,9e-05,14.74302]
[1777931861853,38.63,80222.17,0.0,-0.85697,9e-05,14.74552]
[1777931864875,38.63,80229.64,0.0,-0.8563,9e-05,14.7934]
[1777931870701,38.63,80227.58,0.0,-0.85649,9e-05,14.7802]
[1777931880771,38.63,80223.32,0.0,-0.85687,9e-05,14.75274]
[1777931887029,38.63,80219.57,0.0,-0.85721,9e-05,14.7286]
[1777931895085,38.63,80216.99,0.0,-0.85744,9e-05,14.71193]
[1777931900120,38.63,80214.97,0.0,-0.85761,9e-05,14.69934]
[1777931905155,38.64,80213.19,0.0,-0.85776,9e-05,14.68898]
[1777931910190,38.64,80211.79,0.0,-0.85787,9e-05,14.68109]
[1777931915227,38.64,80211.17,0.0,-0.85795,9e-05,14.67276]
[1777931921052,38.64,80210.04,0.0,-0.85807,9e-05,14.66451]
[1777931926303,38.63,80209.39,0.0,-0.85814,9e-05,14.65919]
[1777931928317,38.63,80215.96,0.0,-0.85756,9e-05,14.70086]
[1777931933352,38.63,80216.95,0.0,-0.8575,9e-05,14.7059]
[1777931934363,38.63,80210.11,0.0,-0.85811,9e-05,14.66181]
[1777931940401,38.63,80209.03,0.0,-0.85822,9e-05,14.6537]
[1777931949464,38.63,80208.48,0.0,-0.85827,9e-05,14.65018]
[1777931954499,38.63,80207.52,0.0,-0.85836,9e-05,14.644]
[1777931960541,38.63,80205.82,0.0,-0.85851,9e-05,14.63314]
[1777931965576,38.63,80205.85,0.0,-0.8585,9e-05,14.63335]
[1777931969603,38.63,80200.45,0.0,-0.85898,9e-05,14.59863]
[1777931974640,38.63,80202.58,0.0,-0.85884,9e-05,14.60697]
[1777931981689,38.62,80205.35,0.0,-0.85861,9e-05,14.62378]
[1777931986724,38.62,80208.9,0.0,-0.8583,9e-05,14.64585]
[1777931991759,38.62,80215.58,0.0,-0.85772,9e-05,14.68792]
[1777931996794,38.62,80214.74,0.0,-0.85781,9e-05,14.68157]
[1777932001829,38.62,80209.89,0.0,-0.85825,9e-05,14.64938]
[1777932002836,38.62,80196.61,0.0,-0.85944,9e-05,14.56402]
[1777932003843,38.61,80206.49,0.0,-0.85856,9e-05,14.62711]
[1777932004853,38.61,80226.71,0.0,-0.85676,9e-05,14.7567]
[1777932005894,38.61,80239.94,0.0,-0.85558,9e-05,14.84141]
[1777932006875,38.61,80256.07,0.0,-0.85412,9e-05,14.94494]
[1777932007882,38.61,80277.13,0.0,-0.85221,9e-05,15.08014]
[1777932011909,38.61,80303.58,0.0,-0.84979,9e-05,15.24926]
[1777932012917,38.61,80313.89,0.0,-0.84884,9e-05,15.31557]
[1777932013924,38.61,80330.73,0.0,-0.84728,9e-05,15.42392]
[1777932015943,38.61,80318.24,0.0,-0.84844,9e-05,15.343]
[1777932016960,38.61,80323.97,0.0,-0.84791,9e-05,15.37998]
[1777932017973,38.61,80336.32,0.0,-0.84676,9e-05,15.45948]
[1777932018997,38.61,80326.65,0.0,-0.84767,9e-05,15.39662]
[1777932019973,38.61,80322.98,0.0,-0.84801,9e-05,15.37286]
[1777932025011,38.61,80320.54,0.0,-0.84824,9e-05,15.35692]
[1777932030051,38.61,80320.57,0.0,-0.84824,9e-05,15.35704]
[1777932035086,38.61,80322.3,0.0,-0.84812,9e-05,15.36357]
[1777932040121,38.61,80324.01,0.0,-0.84796,9e-05,15.37459]
[1777932045158,38.61,80318.47,0.0,-0.84847,9e-05,15.33888]
[1777932046164,38.61,80313.3,0.0,-0.84895,9e-05,15.30556]
[1777932048179,38.61,80308.67,0.0,-0.84938,9e-05,15.27589]
[1777932053214,38.61,80292.79,0.0,-0.85084,9e-05,15.17418]
[1777932054221,38.61,80283.34,0.0,-0.85171,9e-05,15.11331]
[1777932055229,38.61,80281.89,0.0,-0.85184,9e-05,15.10408]
[1777932056238,38.61,80276.52,0.0,-0.85233,9e-05,15.06961]
[1777932058250,38.61,80284.19,0.0,-0.85162,9e-05,15.11936]
[1777932059256,38.61,80285.34,0.0,-0.85151,9e-05,15.12687]
[1777932060264,38.61,80298.54,0.0,-0.8503,9e-05,15.21204]
[1777932062042,38.61,80306.43,0.0,-0.84956,9e-05,15.26303]
[1777932067311,38.61,80303.73,0.0,-0.84981,9e-05,15.24625]
[1777932070333,38.61,80298.22,0.0,-0.85031,9e-05,15.21109]
[1777932072112,38.61,80296.27,0.0,-0.85048,9e-05,15.19889]
[1777932077383,38.61,80300.8,0.0,-0.85005,9e-05,15.229]
[1777932079396,38.62,80307.08,0.0,-0.84947,9e-05,15.26981]
[1777932081411,38.62,80315.75,0.0,-0.84866,9e-05,15.32595]
[1777932082418,38.62,80317.42,0.0,-0.8485,9e-05,15.33677]
[1777932083426,38.62,80322.68,0.0,-0.84801,9e-05,15.37073]
[1777932088459,38.62,80323.71,0.0,-0.84791,9e-05,15.37795]
[1777932093495,38.62,80336.51,0.0,-0.84674,9e-05,15.45624]
[1777932094502,38.62,80338.99,0.0,-0.84651,9e-05,15.47234]
[1777932099536,38.62,80336.06,0.0,-0.84676,9e-05,15.4548]
[1777932103566,38.62,80332.24,0.0,-0.84712,9e-05,15.43015]
[1777932108602,38.62,80331.58,0.0,-0.84719,9e-05,15.42569]
[1777932111620,38.62,80339.36,0.0,-0.84645,9e-05,15.47641]
[1777932116656,38.62,80341.22,0.0,-0.84626,9e-05,15.48907]
[1777932120684,38.63,80337.92,0.0,-0.84656,9e-05,15.4684]
[1777932125720,38.63,80340.02,0.0,-0.84636,9e-05,15.48265]
[1777932130754,38.63,80343.64,0.0,-0.84602,9e-05,15.50577]
[1777932135789,38.63,80343.26,0.0,-0.84606,9e-05,15.50312]
[1777932138810,38.63,80337.6,0.0,-0.84659,9e-05,15.46646]
[1777932139818,38.63,80332.27,0.0,-0.84709,9e-05,15.43207]
[1777932143845,38.63,80325.99,0.0,-0.84768,9e-05,15.39176]
[1777932144852,38.63,80325.59,0.0,-0.84771,9e-05,15.3893]
[1777932146866,38.63,80319.34,0.0,-0.84829,9e-05,15.34926]
[1777932151901,38.63,80316.47,0.0,-0.84858,9e-05,15.32703]
[1777932156936,38.63,80314.37,0.0,-0.84876,9e-05,15.31447]
[1777932161971,38.63,80312.06,0.0,-0.84896,9e-05,15.30043]
[1777932167006,38.64,80304.88,0.0,-0.84961,9e-05,15.25517]
[1777932172043,38.64,80303.94,0.0,-0.84968,9e-05,15.25029]
[1777932177081,38.64,80298.21,0.0,-0.8502,9e-05,15.21435]
[1777932179095,38.64,80291.8,0.0,-0.85079,9e-05,15.17317]
[1777932180102,38.64,80286.13,0.0,-0.85131,9e-05,15.13674]
[1777932181109,38.64,80278.94,0.0,-0.85196,9e-05,15.09058]
[1777932182116,38.64,80276.78,0.0,-0.85216,9e-05,15.07687]
[1777932187154,38.64,80275.79,0.0,-0.85223,9e-05,15.07161]
[1777932189167,38.65,80282.62,0.0,-0.8516,9e-05,15.11601]
[1777932190175,38.65,80288.35,0.0,-0.85107,9e-05,15.15306]
[1777932191179,38.65,80288.35,0.0,-0.85107,9e-05,15.15316]
[1777932192188,38.65,80281.92,0.0,-0.85166,9e-05,15.11186]
[1777932193194,38.65,80281.08,0.0,-0.85173,9e-05,15.10661]
[1777932198229,38.65,80285.5,0.0,-0.85132,9e-05,15.13592]
[1777932203265,38.65,80287.14,0.0,-0.85116,9e-05,15.14709]
[1777932207293,38.65,80293.63,0.0,-0.85055,9e-05,15.18933]
[1777932208301,38.65,80296.35,0.0,-0.8503,9e-05,15.2069]
[1777932213099,38.65,80296.22,0.0,-0.85035,9e-05,15.20152]
[1777932218370,38.65,80293.33,0.0,-0.85061,9e-05,15.1829]
[1777932220385,38.65,80286.65,0.0,-0.85123,9e-05,15.13991]
[1777932225419,38.65,80283.32,0.0,-0.85153,9e-05,15.1188]
[1777932227433,38.65,80295.68,0.0,-0.85039,9e-05,15.19852]
[1777932228440,38.65,80296.8,0.0,-0.85029,9e-05,15.2057]
[1777932231461,38.65,80302.41,0.0,-0.84977,9e-05,15.24191]
[1777932236496,38.65,80298.03,0.0,-0.85016,9e-05,15.21456]
[1777932241531,38.66,80297.96,0.0,-0.85015,9e-05,15.21499]
[1777932246566,38.66,80299.1,0.0,-0.85005,9e-05,15.22196]
[1777932251600,38.65,80298.95,0.0,-0.85007,9e-05,15.22059]
[1777932256641,38.65,80301.21,0.0,-0.84987,9e-05,15.23462]
[1777932261672,38.65,80300.9,0.0,-0.84991,9e-05,15.23207]
[1777932266707,38.65,80304.64,0.0,-0.84957,9e-05,15.25572]
[1777932271741,38.65,80300.67,0.0,-0.84997,9e-05,15.22595]
[1777932276777,38.65,80297.19,0.0,-0.85028,9e-05,15.20404]
[1777932281813,38.65,80296.4,0.0,-0.85036,9e-05,15.19858]
[1777932286846,38.65,80297.11,0.0,-0.8503,9e-05,15.20263]
[1777932288860,38.65,80290.95,0.0,-0.85087,9e-05,15.16283]
[1777932293894,38.65,80292.68,0.0,-0.85071,9e-05,15.17397]
[1777932298930,38.65,80294.64,0.0,-0.85053,9e-05,15.18686]
[1777932301952,38.65,80303.13,0.0,-0.84974,9e-05,15.24157]
[1777932302959,38.65,80313.33,0.0,-0.8488,9e-05,15.30732]
[1777932304973,38.65,80307.68,0.0,-0.84932,9e-05,15.27103]
[1777932310013,38.65,80313.23,0.0,-0.8488,9e-05,15.30705]
[1777932311015,38.65,80320.05,0.0,-0.84817,9e-05,15.35101]
[1777932312022,38.65,80318.95,0.0,-0.84827,9e-05,15.34386]
[1777932317057,38.65,80317.91,0.0,-0.84837,9e-05,15.337]
[1777932322091,38.65,80320.95,0.0,-0.84809,9e-05,15.35645]
[1777932327128,38.65,80322.02,0.0,-0.84799,9e-05,15.36322]
[1777932330150,38.65,80316.59,0.0,-0.8485,9e-05,15.32824]
[1777932335188,38.65,80310.64,0.0,-0.84908,9e-05,15.28559]
[1777932336192,38.65,80303.69,0.0,-0.84972,9e-05,15.24091]
[1777932337199,38.65,80296.12,0.0,-0.85042,9e-05,15.19208]
[1777932338206,38.65,80295.36,0.0,-0.85049,9e-05,15.18719]
[1777932343241,38.65,80295.84,0.0,-0.85045,9e-05,15.19034]
[1777932348276,38.65,80296.5,0.0,-0.85039,9e-05,15.19464]
[1777932353310,38.65,80297.59,0.0,-0.85028,9e-05,15.20167]
[1777932358348,38.65,80297.98,0.0,-0.85025,9e-05,15.20418]
[1777932361371,38.65,80287.96,0.0,-0.85117,9e-05,15.13965]
[1777932362375,38.65,80283.97,0.0,-0.85154,9e-05,15.11406]
[1777932366402,38.65,80281.95,0.0,-0.85171,9e-05,15.1016]
[1777932367411,38.65,80274.58,0.0,-0.85239,9e-05,15.05428]
[1777932368417,38.65,80270.29,0.0,-0.85278,9e-05,15.02686]
[1777932370432,38.66,80269.83,0.0,-0.85281,9e-05,15.02434]
[1777932374224,38.66,80266.31,0.0,-0.85312,9e-05,15.00269]
[1777932381507,38.66,80267.32,0.0,-0.85301,9e-05,15.01015]
[1777932386543,38.66,80268.56,0.0,-0.85289,9e-05,15.01859]
[1777932390571,38.66,80262.51,0.0,-0.85344,9e-05,14.98014]
[1777932394369,38.66,80254.38,0.0,-0.85421,9e-05,14.92354]
[1777932398628,38.66,80249.13,0.0,-0.85468,9e-05,14.88985]
[1777932402656,38.66,80251.63,0.0,-0.85446,9e-05,14.90587]
[1777932407691,38.66,80246.93,0.0,-0.85489,9e-05,14.87549]
[1777932412725,38.66,80245.83,0.0,-0.85499,9e-05,14.86822]
[1777932417761,38.66,80242.26,0.0,-0.85531,9e-05,14.84503]
[1777932422798,38.66,80246.22,0.0,-0.85496,9e-05,14.87015]
[1777932427832,38.66,80243.42,0.0,-0.85522,9e-05,14.8515]
[1777932432867,38.66,80245.19,0.0,-0.85507,9e-05,14.86234]
[1777932437902,38.66,80251.18,0.0,-0.85454,9e-05,14.90027]
[1777932442938,38.66,80255.07,0.0,-0.85419,9e-05,14.92473]
[1777932445959,38.65,80260.22,0.0,-0.85373,9e-05,14.95746]
[1777932452000,38.65,80262.52,0.0,-0.85356,9e-05,14.9674]
[1777932457035,38.65,80265.54,0.0,-0.85329,9e-05,14.98674]
[1777932462070,38.65,80268.23,0.0,-0.85305,9e-05,15.0035]
[1777932467105,38.65,80269.85,0.0,-0.85291,9e-05,15.01338]
[1777932472139,38.65,80273.08,0.0,-0.85262,9e-05,15.03362]
[1777932477175,38.65,80272.82,0.0,-0.85265,9e-05,15.03142]
[1777932482210,38.65,80273.7,0.0,-0.85258,9e-05,15.03658]
[1777932485231,38.65,80285.14,0.0,-0.85153,9e-05,15.11016]
[1777932486239,38.65,80287.91,0.0,-0.85128,9e-05,15.12805]
[1777932491273,38.65,80289.12,0.0,-0.85116,9e-05,15.13602]
[1777932496308,38.65,80287.55,0.0,-0.85131,9e-05,15.12612]
[1777932503357,38.65,80286.72,0.0,-0.85138,9e-05,15.12103]
[1777932509400,38.65,80286.36,0.0,-0.85141,9e-05,15.11884]
[1777932514434,38.65,80288.69,0.0,-0.85123,9e-05,15.12924]
[1777932517455,38.65,80283.6,0.0,-0.85169,9e-05,15.09696]
[1777932524504,38.65,80286.7,0.0,-0.85138,9e-05,15.11867]
[1777932526518,38.66,80292.74,0.0,-0.85082,9e-05,15.158]
[1777932531552,38.66,80292.69,0.0,-0.85081,9e-05,15.15858]
[1777932536589,38.66,80291.59,0.0,-0.8509,9e-05,15.15234]
[1777932541623,38.66,80293.53,0.0,-0.85071,9e-05,15.16548]
[1777932545653,38.66,80299.78,0.0,-0.85013,9e-05,15.2062]
[1777932546658,38.66,80300.52,0.0,-0.85006,9e-05,15.21102]
[1777932551693,38.66,80302.39,0.0,-0.84988,9e-05,15.22326]
[1777932556728,38.66,80302.88,0.0,-0.84983,9e-05,15.2266]
[1777932557735,38.66,80309.83,0.0,-0.84919,9e-05,15.2714]
[1777932558742,38.66,80309.26,0.0,-0.84924,9e-05,15.26774]
[1777932563777,38.66,80308.05,0.0,-0.84935,9e-05,15.26002]
[1777932567805,38.66,80301.83,0.0,-0.84993,9e-05,15.22007]
[1777932572840,38.66,80295.89,0.0,-0.85051,9e-05,15.17741]
[1777932577875,38.66,80292.76,0.0,-0.85079,9e-05,15.15761]
[1777932583918,38.67,80289.36,0.0,-0.8511,9e-05,15.13614]
[1777932588955,38.67,80287.22,0.0,-0.85129,9e-05,15.12272]
[1777932594996,38.67,80286.11,0.0,-0.85138,9e-05,15.11654]
[1777932601040,38.67,80284.77,0.0,-0.85147,9e-05,15.11021]
[1777932606074,38.68,80283.4,0.0,-0.85157,9e-05,15.10299]
[1777932612116,38.68,80283.24,0.0,-0.85156,9e-05,15.10384]
[1777932617151,38.69,80281.67,0.0,-0.85168,9e-05,15.09528]
[1777932622187,38.69,80277.61,0.0,-0.85203,9e-05,15.07063]
[1777932623193,38.69,80271.58,0.0,-0.85258,9e-05,15.03203]
[1777932628228,38.69,80269.31,0.0,-0.85277,9e-05,15.01843]
[1777932633262,38.69,80270.48,0.0,-0.85269,9e-05,15.02229]
[1777932638298,38.7,80271.23,0.0,-0.8526,9e-05,15.02804]
[1777932643333,38.7,80272.47,0.0,-0.85248,9e-05,15.03701]
[1777932645347,38.7,80278.71,0.0,-0.8519,9e-05,15.07756]
[1777932650389,38.7,80280.32,0.0,-0.85174,9e-05,15.08873]
[1777932653409,38.7,80292.39,0.0,-0.85062,9e-05,15.16726]
[1777932654420,38.7,80295.31,0.0,-0.85034,9e-05,15.18633]
[1777932659466,38.71,80303.28,0.0,-0.84959,9e-05,15.23884]
[1777932660457,38.71,80306.61,0.0,-0.84928,9e-05,15.26043]
[1777932666282,38.71,80302.37,0.0,-0.84966,9e-05,15.23394]
[1777932671535,38.71,80303.27,0.0,-0.84957,9e-05,15.2404]
[1777932676572,38.71,80305.05,0.0,-0.84939,9e-05,15.25249]
[1777932681604,38.71,80307.46,0.0,-0.84916,9e-05,15.26862]
[1777932686641,38.71,80307.85,0.0,-0.84911,9e-05,15.27178]
[1777932691674,38.72,80305.78,0.0,-0.84933,9e-05,15.25453]
[1777932696709,38.72,80307.55,0.0,-0.84915,9e-05,15.26671]
[1777932701746,38.72,80307.9,0.0,-0.84911,9e-05,15.26975]
[1777932706781,38.72,80307.12,0.0,-0.84917,9e-05,15.26552]
[1777932711814,38.72,80308.19,0.0,-0.84906,9e-05,15.27324]
[1777932716850,38.73,80309.82,0.0,-0.8489,9e-05,15.28454]
[1777932721884,38.73,80311.2,0.0,-0.84876,9e-05,15.29417]
[1777932726920,38.73,80312.01,0.0,-0.84867,9e-05,15.30009]
[1777932731954,38.73,80317.19,0.0,-0.84818,9e-05,15.33403]
[1777932737998,38.73,80316.79,0.0,-0.84821,9e-05,15.33203]
[1777932744038,38.73,80316.24,0.0,-0.84825,9e-05,15.32909]
[1777932749073,38.73,80315.9,0.0,-0.84828,9e-05,15.32742]
[1777932756914,38.74,80316.14,0.0,-0.84828,9e-05,15.32518]
[1777932762164,38.74,80315.68,0.0,-0.84831,9e-05,15.32277]
[1777932767198,38.74,80314.07,0.0,-0.84845,9e-05,15.313]
[1777932772233,38.74,80314.66,0.0,-0.84839,9e-05,15.31752]
[1777932777269,38.74,80314.79,0.0,-0.84837,9e-05,15.31895]
[1777932782305,38.74,80314.98,0.0,-0.84834,9e-05,15.32076]
[1777932787339,38.74,80315.12,0.0,-0.84832,9e-05,15.32223]
[1777932794388,38.75,80315.64,0.0,-0.84826,9e-05,15.32634]
[1777932799423,38.75,80314.89,0.0,-0.84832,9e-05,15.32207]
[1777932807263,38.75,80315.14,0.0,-0.84828,9e-05,15.32456]
[1777932816542,38.75,80315.32,0.0,-0.84828,9e-05,15.32245]
[1777932821577,38.75,80318.01,0.0,-0.84802,9e-05,15.34028]
[1777932826612,38.75,80318.88,0.0,-0.84794,9e-05,15.34625]
[1777932831647,38.76,80318.89,0.0,-0.84793,9e-05,15.34667]
[1777932832656,38.76,80325.49,0.0,-0.84732,9e-05,15.38918]
[1777932833661,38.76,80330.31,0.0,-0.84687,9e-05,15.42018]
[1777932835675,38.76,80331.8,0.0,-0.84672,9e-05,15.42988]
[1777932839702,38.76,80335.54,0.0,-0.84635,9e-05,15.45536]
[1777932844738,38.76,80332.97,0.0,-0.84657,9e-05,15.44042]
[1777932854810,38.77,80331.12,0.0,-0.8467,9e-05,15.43167]
[1777932857831,38.77,80326.01,0.0,-0.84716,9e-05,15.39976]
[1777932859845,38.77,80323.25,0.0,-0.84741,9e-05,15.38273]
[1777932866894,38.78,80324.11,0.0,-0.8473,9e-05,15.39003]
[1777932871929,38.78,80324.03,0.0,-0.84733,9e-05,15.38546]
[1777932876965,38.78,80323.57,0.0,-0.84737,9e-05,15.3831]
[1777932881999,38.78,80323.39,0.0,-0.84738,9e-05,15.38254]
[1777932887826,38.78,80325.37,0.0,-0.84718,9e-05,15.39592]
[1777932893076,38.79,80324.78,0.0,-0.84723,9e-05,15.39261]
[1777932898111,38.79,80324.26,0.0,-0.84727,9e-05,15.38976]
[1777932904157,38.79,80324.1,0.0,-0.84728,9e-05,15.38932]
[1777932906168,38.79,80329.84,0.0,-0.84674,9e-05,15.42636]
[1777932911203,38.79,80333.21,0.0,-0.84642,9e-05,15.44822]
[1777932916238,38.79,80333.49,0.0,-0.84639,9e-05,15.45023]
[1777932922281,38.79,80334.99,0.0,-0.84625,9e-05,15.46017]
[1777932928326,38.79,80335.61,0.0,-0.84618,9e-05,15.46456]
[1777932933357,38.79,80337.43,0.0,-0.84604,9e-05,15.47194]
[1777932938396,38.79,80338.77,0.0,-0.84591,9e-05,15.48087]
[1777932943428,38.79,80339.27,0.0,-0.84586,9e-05,15.48439]
[1777932944434,38.79,80344.99,0.0,-0.84532,9e-05,15.5214]
[1777932949469,38.8,80348.29,0.0,-0.84499,9e-05,15.54367]
[1777932954510,38.8,80355.44,0.0,-0.8443,9e-05,15.59053]
[1777932958537,38.8,80361.18,0.0,-0.84376,9e-05,15.62786]
[1777932963571,38.8,80360.8,0.0,-0.84379,9e-05,15.62568]
[1777932966598,38.8,80353.73,0.0,-0.84445,9e-05,15.58045]
[1777932969613,38.8,80359.44,0.0,-0.84391,9e-05,15.61735]
[1777932974648,38.8,80358.67,0.0,-0.84398,9e-05,15.61258]
[1777932979685,38.8,80356.42,0.0,-0.84419,9e-05,15.59828]
[1777932984718,38.81,80364.45,0.0,-0.8434,9e-05,15.65224]
[1777932989753,38.82,80367.67,0.0,-0.84299,9e-05,15.67957]
[1777932994788,38.82,80369.07,0.0,-0.84288,9e-05,15.68474]
[1777932999823,38.83,80367.86,0.0,-0.84298,9e-05,15.67788]
[1777933004860,38.83,80371.55,0.0,-0.84262,0.0001,15.70257]
[1777933009895,38.83,80371.87,0.0,-0.84257,0.0001,15.70553]
[1777933012916,38.83,80351.6,0.0,-0.84449,9e-05,15.5754]
[1777933013923,38.83,80343.76,0.0,-0.84523,9e-05,15.52498]
[1777933014930,38.83,80343.26,0.0,-0.84527,9e-05,15.52176]
[1777933018959,38.83,80335.16,0.0,-0.84603,9e-05,15.46977]
[1777933019967,38.83,80334.03,0.0,-0.84614,9e-05,15.46259]
[1777933022987,38.83,80319.07,0.0,-0.84754,9e-05,15.36655]
[1777933023993,38.83,80313.43,0.0,-0.84806,9e-05,15.33032]
[1777933026008,38.83,80303.66,0.0,-0.84897,9e-05,15.26766]
[1777933027024,38.83,80294.6,0.0,-0.8498,9e-05,15.20952]
[1777933028045,38.83,80289.99,0.0,-0.85023,9e-05,15.17989]
[1777933031050,38.83,80290.0,0.0,-0.85023,9e-05,15.17989]
[1777933033062,38.83,80281.32,0.0,-0.85103,9e-05,15.12435]
[1777933034069,38.83,80281.25,0.0,-0.85103,9e-05,15.12396]
[1777933039105,38.83,80286.76,0.0,-0.85052,9e-05,15.15954]
[1777933041119,38.83,80289.89,0.0,-0.85023,9e-05,15.17959]
[1777933046153,38.83,80288.13,0.0,-0.8504,9e-05,15.1682]
[1777933051189,38.83,80288.01,0.0,-0.85045,9e-05,15.1627]
[1777933056225,38.83,80287.24,0.0,-0.85052,9e-05,15.15766]
[1777933057230,38.83,80278.0,0.0,-0.85137,9e-05,15.09842]
[1777933059025,38.83,80276.64,0.0,-0.85149,9e-05,15.08985]
[1777933064280,38.83,80276.96,0.0,-0.85145,9e-05,15.09225]
[1777933069315,38.83,80278.8,0.0,-0.85128,9e-05,15.10444]
[1777933077371,38.83,80280.93,0.0,-0.85107,9e-05,15.11879]
[1777933082406,38.84,80286.19,0.0,-0.85058,9e-05,15.15293]
[1777933084420,38.84,80291.29,0.0,-0.85011,9e-05,15.18576]
[1777933090462,38.84,80292.49,0.0,-0.85,9e-05,15.19379]
[1777933095496,38.84,80294.22,0.0,-0.84983,9e-05,15.2052]
[1777933100532,38.84,80295.05,0.0,-0.84975,9e-05,15.21093]
[1777933105567,38.84,80295.38,0.0,-0.84972,9e-05,15.21343]
[1777933110602,38.84,80295.26,0.0,-0.84972,9e-05,15.21308]
[1777933114630,38.84,80286.38,0.0,-0.85057,9e-05,15.15195]
[1777933115637,38.84,80280.89,0.0,-0.85107,9e-05,15.11695]
[1777933118657,38.84,80275.69,0.0,-0.85154,9e-05,15.08425]
[1777933122686,38.85,80266.51,0.0,-0.85236,9e-05,15.02629]
[1777933127721,38.85,80262.91,0.0,-0.85269,9e-05,15.00349]
[1777933132756,38.85,80263.71,0.0,-0.85261,9e-05,15.00857]
[1777933138801,38.85,80263.76,0.0,-0.85261,9e-05,15.00875]
[1777933143834,38.85,80263.74,0.0,-0.85262,9e-05,15.00851]
[1777933146856,38.85,80270.65,0.0,-0.85198,9e-05,15.05291]
[1777933147864,38.85,80275.36,0.0,-0.85155,9e-05,15.08322]
[1777933149882,38.85,80277.85,0.0,-0.85132,9e-05,15.09937]
[1777933154916,38.85,80277.33,0.0,-0.85136,9e-05,15.09651]
[1777933157937,38.85,80271.1,0.0,-0.85193,9e-05,15.05667]
[1777933158945,38.85,80262.23,0.0,-0.85274,9e-05,14.99979]
[1777933159953,38.85,80262.0,0.0,-0.85276,9e-05,14.9983]
[1777933164986,38.85,80262.17,0.0,-0.85275,9e-05,14.9988]
[1777933170022,38.85,80259.33,0.0,-0.85301,9e-05,14.98064]
[1777933175056,38.85,80260.0,0.0,-0.85299,9e-05,14.9804]
[1777933180091,38.85,80259.48,0.0,-0.85303,9e-05,14.9769]
[1777933185126,38.85,80256.57,0.0,-0.8533,9e-05,14.95817]
[1777933188149,38.85,80265.4,0.0,-0.85249,9e-05,15.01489]
[1777933189156,38.85,80270.82,0.0,-0.852,9e-05,15.04975]
[1777933192181,38.85,80272.9,0.0,-0.8518,9e-05,15.06337]
[1777933197216,38.85,80273.41,0.0,-0.85175,9e-05,15.06712]
[1777933202251,38.85,80274.85,0.0,-0.85161,9e-05,15.0768]
[1777933207286,38.85,80276.66,0.0,-0.85144,9e-05,15.08883]
[1777933212321,38.85,80274.98,0.0,-0.85159,9e-05,15.07858]
[1777933217356,38.85,80276.12,0.0,-0.85147,9e-05,15.08641]
[1777933222391,38.85,80276.51,0.0,-0.85143,9e-05,15.08944]
[1777933227426,38.85,80279.39,0.0,-0.85116,9e-05,15.10833]
[1777933232460,38.86,80280.16,0.0,-0.85112,9e-05,15.10906]
[1777933237496,38.86,80280.2,0.0,-0.85111,9e-05,15.10975]
[1777933242531,38.86,80279.85,0.0,-0.85113,9e-05,15.10796]
[1777933247566,38.86,80281.8,0.0,-0.85095,9e-05,15.12089]
[1777933254617,38.86,80281.23,0.0,-0.85099,9e-05,15.11784]
[1777933260660,38.86,80280.87,0.0,-0.85102,9e-05,15.11608]
[1777933265696,38.86,80281.05,0.0,-0.85099,9e-05,15.1177]
[1777933270732,38.86,80279.57,0.0,-0.85112,9e-05,15.10857]
[1777933271739,38.86,80268.34,0.0,-0.85215,9e-05,15.03663]
[1777933277781,38.87,80269.79,0.0,-0.852,9e-05,15.04706]
[1777933283823,38.87,80271.08,0.0,-0.85188,9e-05,15.05585]
[1777933288861,38.87,80275.46,0.0,-0.85147,9e-05,15.0841]
[1777933295908,38.87,80275.39,0.0,-0.85152,9e-05,15.07897]
[1777933300943,38.87,80273.93,0.0,-0.85165,9e-05,15.06935]
[1777933305977,38.87,80274.47,0.0,-0.85159,9e-05,15.07352]
[1777933311012,38.87,80273.04,0.0,-0.85172,9e-05,15.06503]
[1777933316046,38.87,80277.6,0.0,-0.85129,9e-05,15.09495]
[1777933321082,38.87,80277.61,0.0,-0.85128,9e-05,15.09551]
[1777933322089,38.87,80283.32,0.0,-0.85075,9e-05,15.13217]
[1777933323095,38.87,80284.84,0.0,-0.85061,9e-05,15.14196]
[1777933328132,38.87,80282.6,0.0,-0.85082,9e-05,15.12784]
[1777933333166,38.87,80285.99,0.0,-0.8505,9e-05,15.14975]
[1777933338201,38.87,80281.97,0.0,-0.85087,9e-05,15.12422]
[1777933343236,38.87,80281.88,0.0,-0.85088,9e-05,15.1234]
[1777933351292,38.87,80281.47,0.0,-0.85098,9e-05,15.11434]
[1777933352300,38.87,80270.75,0.0,-0.85197,9e-05,15.04529]
[1777933353307,38.87,80268.8,0.0,-0.85215,9e-05,15.03248]
[1777933358343,38.86,80264.86,0.0,-0.85253,9e-05,15.00578]
[1777933362374,38.86,80253.6,0.0,-0.85357,9e-05,14.9326]
[1777933363381,38.86,80249.04,0.0,-0.85399,9e-05,14.90323]
[1777933368413,38.86,80248.06,0.0,-0.85409,9e-05,14.89605]
[1777933373448,38.86,80247.78,0.0,-0.85413,9e-05,14.89334]
[1777933378483,38.86,80245.68,0.0,-0.85433,9e-05,14.879]
[1777933383518,38.85,80242.78,0.0,-0.85461,9e-05,14.85957]
[1777933388555,38.85,80239.8,0.0,-0.85488,9e-05,14.84002]
[1777933393590,38.85,80237.25,0.0,-0.85511,9e-05,14.82391]
[1777933395603,38.85,80232.19,0.0,-0.85557,9e-05,14.79146]
[1777933401455,38.85,80229.67,0.0,-0.8558,9e-05,14.77471]
[1777933406684,38.85,80227.08,0.0,-0.85604,9e-05,14.75777]
[1777933408699,38.85,80233.88,0.0,-0.85543,9e-05,14.80109]
[1777933409707,38.85,80238.02,0.0,-0.85506,9e-05,14.82766]
[1777933412727,38.85,80244.65,0.0,-0.8545,9e-05,14.86517]
[1777933413733,38.85,80247.66,0.0,-0.85423,9e-05,14.88444]
[1777933418768,38.85,80249.06,0.0,-0.85411,9e-05,14.89297]
[1777933422797,38.85,80256.68,0.0,-0.85342,9e-05,14.9417]
[1777933424811,38.85,80260.68,0.0,-0.85306,9e-05,14.96705]
[1777933429846,38.85,80259.27,0.0,-0.85319,9e-05,14.95756]
[1777933435887,38.85,80261.62,0.0,-0.85297,9e-05,14.97336]
[1777933440922,38.85,80261.45,0.0,-0.85297,9e-05,14.97272]
[1777933446964,38.85,80260.92,0.0,-0.85303,9e-05,14.96904]
[1777933451999,38.85,80263.97,0.0,-0.85276,9e-05,14.98804]
[1777933456028,38.85,80274.38,0.0,-0.85181,9e-05,15.05448]
[1777933457034,38.85,80283.39,0.0,-0.85098,9e-05,15.11218]
[1777933460058,38.85,80288.54,0.0,-0.85051,9e-05,15.14505]
[1777933465090,38.85,80289.38,0.0,-0.85044,9e-05,15.15026]
[1777933470125,38.85,80288.73,0.0,-0.8505,9e-05,15.14604]
[1777933477174,38.85,80287.95,0.0,-0.85061,9e-05,15.13655]
[1777933482209,38.85,80292.0,0.0,-0.85023,9e-05,15.16256]
[1777933488251,38.85,80293.71,0.0,-0.85007,9e-05,15.17354]
[1777933494293,38.85,80294.45,0.0,-0.85001,9e-05,15.17828]
[1777933497315,38.85,80284.98,0.0,-0.85088,9e-05,15.1176]
[1777933498321,38.85,80265.07,0.0,-0.8527,9e-05,14.98974]
[1777933499328,38.85,80260.0,0.0,-0.85317,9e-05,14.9571]
[1777933502349,38.84,80265.81,0.0,-0.85265,9e-05,14.99385]
[1777933503355,38.84,80268.44,0.0,-0.85241,9e-05,15.01071]
[1777933504364,38.84,80262.78,0.0,-0.85292,9e-05,14.97424]
[1777933506377,38.84,80258.66,0.0,-0.8533,9e-05,14.9475]
[1777933511412,38.84,80262.07,0.0,-0.85301,9e-05,14.96841]
[1777933516447,38.84,80264.07,0.0,-0.85283,9e-05,14.98105]
[1777933521482,38.84,80260.12,0.0,-0.85319,9e-05,14.95578]
[1777933522489,38.84,80266.49,0.0,-0.85261,9e-05,14.99656]
[1777933523497,38.84,80268.39,0.0,-0.85243,9e-05,15.00892]
[1777933528543,38.84,80271.35,0.0,-0.85215,9e-05,15.02877]
[1777933533572,38.84,80277.66,0.0,-0.8516,9e-05,15.06523]
[1777933538607,38.85,80276.35,0.0,-0.85171,9e-05,15.05734]
[1777933544648,38.85,80276.39,0.0,-0.85171,9e-05,15.05731]
[1777933549684,38.84,80277.49,0.0,-0.85162,9e-05,15.06391]
[1777933554719,38.84,80277.4,0.0,-0.85163,9e-05,15.06281]
[1777933558746,38.84,80282.73,0.0,-0.85114,9e-05,15.09689]
[1777933563784,38.84,80283.28,0.0,-0.85109,9e-05,15.10057]
[1777933568819,38.84,80283.03,0.0,-0.85111,9e-05,15.09914]
[1777933573853,38.84,80279.65,0.0,-0.85142,9e-05,15.07762]
[1777933578889,38.84,80287.79,0.0,-0.85067,9e-05,15.12998]
[1777933583923,38.84,80284.21,0.0,-0.851,9e-05,15.10695]
[1777933591979,38.84,80282.12,0.0,-0.85123,9e-05,15.08906]
[1777933599029,38.84,80282.14,0.0,-0.85124,9e-05,15.0884]
[1777933604063,38.84,80281.86,0.0,-0.85127,9e-05,15.08578]
[1777933610105,38.84,80284.19,0.0,-0.85106,9e-05,15.10071]
[1777933615141,38.84,80283.57,0.0,-0.85112,9e-05,15.09677]
[1777933616147,38.84,80275.3,0.0,-0.85187,9e-05,15.04386]
[1777933617153,38.84,80269.58,0.0,-0.85239,9e-05,15.00736]
[1777933621184,38.84,80260.02,0.0,-0.85328,9e-05,14.94529]
[1777933623196,38.84,80254.5,0.0,-0.85378,9e-05,14.90958]
[1777933628232,38.84,80252.19,0.0,-0.85401,9e-05,14.89378]
[1777933633266,38.83,80249.3,0.0,-0.85428,9e-05,14.8743]
[1777933638301,38.83,80250.33,0.0,-0.85421,9e-05,14.87994]
[1777933644343,38.83,80245.82,0.0,-0.85463,9e-05,14.85002]
[1777933647364,38.83,80235.53,0.0,-0.85556,9e-05,14.7837]
[1777933650385,38.83,80233.02,0.0,-0.85579,9e-05,14.76736]
[1777933655420,38.83,80244.17,0.0,-0.85483,9e-05,14.83354]
[1777933656427,38.83,80248.13,0.0,-0.85448,9e-05,14.85869]
[1777933661464,38.82,80250.63,0.0,-0.85427,9e-05,14.87357]
[1777933666498,38.82,80252.17,0.0,-0.85414,9e-05,14.88234]
[1777933670526,38.82,80247.15,0.0,-0.85461,9e-05,14.84944]
[1777933675562,38.82,80251.25,0.0,-0.85425,9e-05,14.87478]
[1777933680596,38.82,80249.92,0.0,-0.85439,9e-05,14.86526]
[1777933685631,38.81,80250.64,0.0,-0.85434,9e-05,14.8689]
[1777933690666,38.81,80249.66,0.0,-0.85444,9e-05,14.86167]
[1777933695701,38.81,80249.49,0.0,-0.85447,9e-05,14.85965]
[1777933698722,38.81,80243.58,0.0,-0.85501,9e-05,14.8213]
[1777933703757,38.81,80241.77,0.0,-0.85518,9e-05,14.80908]
[1777933708792,38.8,80245.07,0.0,-0.85489,9e-05,14.82946]
[1777933713828,38.8,80244.25,0.0,-0.85502,9e-05,14.81879]
[1777933718862,38.8,80243.77,0.0,-0.85507,9e-05,14.81494]
[1777933723897,38.8,80242.79,0.0,-0.85517,9e-05,14.8079]
[1777933729939,38.8,80242.39,0.0,-0.85522,9e-05,14.80442]
[1777933734974,38.8,80236.73,0.0,-0.85574,9e-05,14.76747]
[1777933737994,38.79,80228.92,0.0,-0.85645,9e-05,14.71719]
[1777933739002,38.79,80225.61,0.0,-0.85675,9e-05,14.69598]
[1777933747061,38.79,80225.7,0.0,-0.85674,9e-05,14.69649]
[1777933752096,38.79,80226.85,0.0,-0.85664,9e-05,14.70384]
[1777933757131,38.79,80230.37,0.0,-0.85632,9e-05,14.72624]
[1777933762167,38.79,80230.84,0.0,-0.85628,9e-05,14.7291]
[1777933768211,38.79,80228.6,0.0,-0.85648,9e-05,14.71461]
[1777933773244,38.79,80229.26,0.0,-0.85646,9e-05,14.71416]
[1777933778278,38.79,80224.65,0.0,-0.85687,9e-05,14.68473]
[1777933783313,38.79,80223.47,0.0,-0.85698,9e-05,14.67739]
[1777933788349,38.79,80222.28,0.0,-0.85708,9e-05,14.66999]
[1777933793383,38.79,80221.48,0.0,-0.85715,9e-05,14.66509]
[1777933798418,38.8,80221.94,0.0,-0.8571,9e-05,14.66827]
[1777933803453,38.8,80223.52,0.0,-0.85696,9e-05,14.67857]
[1777933808488,38.8,80225.3,0.0,-0.8568,9e-05,14.69003]
[1777933813525,38.8,80226.09,0.0,-0.85673,9e-05,14.69512]
[1777933818560,38.8,80226.71,0.0,-0.85667,9e-05,14.69913]
[1777933823595,38.8,80227.84,0.0,-0.85657,9e-05,14.70636]
[1777933828630,38.8,80226.59,0.0,-0.85668,9e-05,14.69834]
[1777933831651,38.8,80218.82,0.0,-0.85741,9e-05,14.64408]
[1777933832658,38.8,80218.14,0.0,-0.85747,9e-05,14.63981]
[1777933837694,38.8,80214.97,0.0,-0.85775,9e-05,14.62011]
[1777933842728,38.8,80213.95,0.0,-0.85783,9e-05,14.61421]
[1777933847763,38.8,80214.14,0.0,-0.85781,9e-05,14.61605]
[1777933852798,38.8,80211.87,0.0,-0.858,9e-05,14.60231]
[1777933855819,38.8,80202.24,0.0,-0.85885,9e-05,14.54133]
[1777933857835,38.8,80201.93,0.0,-0.85887,9e-05,14.53989]
[1777933862868,38.81,80202.31,0.0,-0.85882,9e-05,14.54349]
[1777933867903,38.81,80203.87,0.0,-0.85867,9e-05,14.5537]
[1777933872939,38.81,80208.03,0.0,-0.8583,9e-05,14.58045]
[1777933877974,38.81,80210.03,0.0,-0.85812,9e-05,14.59341]
[1777933880995,38.81,80215.78,0.0,-0.85761,9e-05,14.63028]
[1777933882003,38.81,80220.14,0.0,-0.85722,9e-05,14.65815]
[1777933887037,38.81,80221.33,0.0,-0.85711,9e-05,14.66564]
[1777933892074,38.81,80220.45,0.0,-0.85723,9e-05,14.65524]
[1777933898116,38.81,80219.16,0.0,-0.85734,9e-05,14.64696]
[1777933903151,38.81,80218.16,0.0,-0.85743,9e-05,14.6406]
[1777933908185,38.81,80218.92,0.0,-0.85736,9e-05,14.64549]
[1777933915061,38.81,80222.43,0.0,-0.85705,9e-05,14.66793]
[1777933920270,38.81,80222.15,0.0,-0.85707,9e-05,14.66615]
[1777933925310,38.81,80194.32,0.0,-0.85955,9e-05,14.48827]
[1777933926312,38.81,80189.21,0.0,-0.86,9e-05,14.45591]
[1777933931347,38.81,80196.99,0.0,-0.85929,9e-05,14.50713]
[1777933932354,38.81,80197.5,0.0,-0.85924,9e-05,14.51058]
[1777933937393,38.81,80199.88,0.0,-0.85902,9e-05,14.52661]
[1777933943432,38.82,80201.63,0.0,-0.85885,9e-05,14.53853]
[1777933948467,38.82,80201.09,0.0,-0.8589,9e-05,14.53554]
[1777933953505,38.82,80198.76,0.0,-0.85913,9e-05,14.51656]
[1777933959544,38.82,80200.03,0.0,-0.85901,9e-05,14.52531]
[1777933962567,38.82,80194.89,0.0,-0.85946,9e-05,14.49295]
[1777933968607,38.82,80195.56,0.0,-0.85939,9e-05,14.49815]
[1777933973642,38.82,80198.75,0.0,-0.85909,9e-05,14.51922]
[1777933978676,38.83,80198.42,0.0,-0.85911,9e-05,14.51779]
[1777933983712,38.83,80198.47,0.0,-0.8591,9e-05,14.51879]
[1777933984719,38.83,80186.33,0.0,-0.86017,9e-05,14.44154]
[1777933985726,38.83,80182.74,0.0,-0.86048,9e-05,14.4189]
[1777933990762,38.83,80178.53,0.0,-0.86084,9e-05,14.39339]
[1777933995799,38.83,80175.72,0.0,-0.86106,9e-05,14.37692]
[1777934000831,38.84,80173.24,0.0,-0.86126,9e-05,14.36255]
[1777934005866,38.84,80171.27,0.0,-0.86141,9e-05,14.35143]
[1777934010901,38.84,80170.43,0.0,-0.86147,9e-05,14.34748]
[1777934015937,38.85,80166.37,0.0,-0.86184,9e-05,14.31841]
[1777934018959,38.85,80159.85,0.0,-0.8624,9e-05,14.27785]
[1777934023994,38.85,80159.81,0.0,-0.86241,9e-05,14.27697]
[1777934029032,38.85,80157.27,0.0,-0.86264,9e-05,14.2599]
[1777934035902,38.84,80154.65,0.0,-0.86289,9e-05,14.24201]
[1777934042126,38.84,80150.65,0.0,-0.86325,9e-05,14.21554]
[1777934045146,38.84,80156.12,0.0,-0.86278,9e-05,14.25005]
[1777934049174,38.84,80149.89,0.0,-0.86331,9e-05,14.21136]
[1777934054208,38.84,80153.96,0.0,-0.86295,9e-05,14.23777]
[1777934056223,38.84,80147.87,0.0,-0.86348,9e-05,14.19894]
[1777934057231,38.84,80147.06,0.0,-0.86355,9e-05,14.19365]
[1777934059244,38.84,80152.71,0.0,-0.86306,9e-05,14.22927]
[1777934060251,38.84,80155.22,0.0,-0.86285,9e-05,14.24503]
[1777934066118,38.84,80153.25,0.0,-0.86304,9e-05,14.23122]
[1777934071329,38.84,80150.37,0.0,-0.86334,9e-05,14.2073]
[1777934073343,38.84,80165.67,0.0,-0.862,9e-05,14.30442]
[1777934074350,38.84,80170.46,0.0,-0.86158,9e-05,14.33506]
[1777934079386,38.84,80168.65,0.0,-0.86173,9e-05,14.3242]
[1777934080392,38.84,80167.06,0.0,-0.86187,9e-05,14.31428]
[1777934083420,38.84,80148.76,0.0,-0.86346,9e-05,14.19807]
[1777934084426,38.84,80142.39,0.0,-0.86401,9e-05,14.15775]
[1777934086260,38.84,80141.54,0.0,-0.86408,9e-05,14.15248]
[1777934087446,38.84,80116.32,0.0,-0.86626,9e-05,13.9925]
[1777934088455,38.84,80111.29,0.0,-0.86668,9e-05,13.96082]
[1777934089462,38.84,80097.51,0.0,-0.86786,8e-05,13.87386]
[1777934090468,38.84,80094.67,0.0,-0.8681,8e-05,13.85598]
[1777934091475,38.84,80100.15,0.0,-0.86763,9e-05,13.891]
[1777934093489,38.84,80102.4,0.0,-0.86742,9e-05,13.90587]
[1777934095503,38.84,80107.6,0.0,-0.86697,9e-05,13.93936]
[1777934100538,38.84,80114.22,0.0,-0.8664,9e-05,13.98172]
[1777934105573,38.84,80114.19,0.0,-0.86641,9e-05,13.9814]
[1777934110609,38.84,80108.26,0.0,-0.86691,9e-05,13.94386]
[1777934113629,38.84,80114.69,0.0,-0.86636,9e-05,13.98457]
[1777934118665,38.85,80118.78,0.0,-0.866,9e-05,14.01147]
[1777934124707,38.85,80117.55,0.0,-0.86611,9e-05,14.00359]
[1777934129742,38.85,80119.05,0.0,-0.86598,9e-05,14.01278]
[1777934130749,38.85,80126.31,0.0,-0.86536,9e-05,14.05891]
[1777934131758,38.85,80132.57,0.0,-0.86485,9e-05,14.09408]
[1777934136792,38.85,80135.32,0.0,-0.86461,9e-05,14.11192]
[1777934141827,38.85,80136.09,0.0,-0.86454,9e-05,14.11721]
[1777934146862,38.85,80136.99,0.0,-0.86445,9e-05,14.12334]
[1777934151898,38.85,80139.02,0.0,-0.86427,9e-05,14.1366]
[1777934152904,38.85,80145.72,0.0,-0.86369,9e-05,14.1792]
[1777934153918,38.85,80146.44,0.0,-0.86363,9e-05,14.18378]
[1777934158953,38.85,80145.76,0.0,-0.86369,9e-05,14.1795]
[1777934162987,38.85,80129.49,0.0,-0.86509,9e-05,14.07637]
[1777934163988,38.85,80125.19,0.0,-0.86546,9e-05,14.04902]
[1777934169022,38.85,80125.15,0.0,-0.86546,9e-05,14.04923]
[1777934174058,38.85,80126.08,0.0,-0.86538,9e-05,14.05539]
[1777934179095,38.85,80131.78,0.0,-0.86487,9e-05,14.09246]
[1777934186142,38.86,80135.38,0.0,-0.86455,9e-05,14.1162]
[1777934191177,38.86,80135.5,0.0,-0.86457,9e-05,14.11294]
[1777934197218,38.86,80134.75,0.0,-0.86464,9e-05,14.10774]
[1777934203262,38.85,80133.85,0.0,-0.86472,9e-05,14.1014]
[1777934206285,38.85,80128.37,0.0,-0.8652,9e-05,14.06637]
[1777934207290,38.85,80121.88,0.0,-0.86576,9e-05,14.02519]
[1777934208297,38.85,80118.92,0.0,-0.86601,9e-05,14.00644]
[1777934213332,38.85,80112.05,0.0,-0.8666,9e-05,13.96286]
[1777934217361,38.85,80118.73,0.0,-0.86604,9e-05,14.0046]
[1777934218368,38.85,80120.79,0.0,-0.86586,9e-05,14.01764]
[1777934223404,38.85,80118.42,0.0,-0.86607,9e-05,14.00251]
[1777934227433,38.85,80113.0,0.0,-0.86653,9e-05,13.96808]
[1777934229447,38.85,80108.22,0.0,-0.86695,9e-05,13.93732]
[1777934234480,38.85,80106.41,0.0,-0.86712,9e-05,13.92465]
[1777934237316,38.85,80091.08,0.0,-0.86843,8e-05,13.8271]
[1777934239516,38.85,80087.56,0.0,-0.86873,8e-05,13.80462]
[1777934240522,38.85,80082.38,0.0,-0.86917,8e-05,13.77182]
[1777934242539,38.85,80082.21,0.0,-0.86919,8e-05,13.77064]
[1777934247573,38.84,80080.02,0.0,-0.86937,8e-05,13.75659]
[1777934249585,38.84,80086.5,0.0,-0.86883,8e-05,13.7974]
[1777934254621,38.84,80086.76,0.0,-0.86885,8e-05,13.79403]
[1777934259655,38.84,80084.71,0.0,-0.86903,8e-05,13.7807]
[1777934265698,38.84,80080.86,0.0,-0.86936,8e-05,13.75611]
[1777934270739,38.84,80094.03,0.0,-0.86824,8e-05,13.83914]
[1777934271741,38.84,80095.59,0.0,-0.86811,8e-05,13.84884]
[1777934276776,38.84,80091.34,0.0,-0.86849,8e-05,13.82091]
[1777934277783,38.84,80084.75,0.0,-0.86905,8e-05,13.7792]
[1777934282819,38.84,80087.55,0.0,-0.86882,8e-05,13.79642]
[1777934287854,38.84,80082.76,0.0,-0.86923,8e-05,13.76575]
[1777934292889,38.84,80086.78,0.0,-0.86889,8e-05,13.79065]
[1777934298931,38.83,80085.14,0.0,-0.86904,8e-05,13.77971]
[1777934303966,38.83,80085.29,0.0,-0.86903,8e-05,13.78023]
[1777934309001,38.83,80088.24,0.0,-0.86879,8e-05,13.7984]
[1777934312027,38.83,80097.61,0.0,-0.86804,8e-05,13.85257]
[1777934317058,38.83,80103.2,0.0,-0.86758,9e-05,13.88693]
[1777934318065,38.83,80112.7,0.0,-0.86677,9e-05,13.9471]
[1777934319071,38.83,80115.73,0.0,-0.8665,9e-05,13.96651]
[1777934323100,38.83,80106.93,0.0,-0.86726,9e-05,13.91036]
[1777934325114,38.83,80107.87,0.0,-0.86719,9e-05,13.91586]
[1777934330149,38.83,80108.3,0.0,-0.86717,9e-05,13.91755]
[1777934335185,38.82,80112.1,0.0,-0.86686,9e-05,13.94059]
[1777934340220,38.82,80113.8,0.0,-0.86672,9e-05,13.9504]
[1777934345255,38.82,80114.94,0.0,-0.86664,9e-05,13.95668]
[1777934350290,38.82,80116.46,0.0,-0.86652,9e-05,13.9654]
[1777934355325,38.82,80117.88,0.0,-0.86641,9e-05,13.97349]
[1777934360363,38.81,80118.08,0.0,-0.86641,9e-05,13.97391]
[1777934365398,38.81,80119.64,0.0,-0.86629,9e-05,13.98293]
[1777934370436,38.81,80119.62,0.0,-0.8663,9e-05,13.98198]
[1777934375469,38.81,80118.4,0.0,-0.86643,9e-05,13.96997]
[1777934380504,38.81,80120.18,0.0,-0.86627,9e-05,13.98181]
[1777934385539,38.81,80121.09,0.0,-0.86619,9e-05,13.98814]
[1777934390574,38.81,80121.55,0.0,-0.86616,9e-05,13.99054]
[1777934396615,38.81,80123.86,0.0,-0.86597,9e-05,14.00413]
[1777934401650,38.81,80124.1,0.0,-0.86596,9e-05,14.00479]
[1777934408507,38.81,80123.5,0.0,-0.86603,9e-05,13.99977]
[1777934413735,38.8,80123.46,0.0,-0.86605,9e-05,13.99866]
[1777934418769,38.8,80121.82,0.0,-0.8662,9e-05,13.98749]
[1777934423807,38.8,80120.32,0.0,-0.86634,9e-05,13.97728]
[1777934428843,38.8,80120.65,0.0,-0.86632,9e-05,13.9787]
[1777934433877,38.8,80121.45,0.0,-0.86629,9e-05,13.9785]
[1777934438913,38.8,80124.02,0.0,-0.86608,9e-05,13.99412]
[1777934439920,38.8,80118.76,0.0,-0.86654,9e-05,13.96062]
[1777934440943,38.79,80109.34,0.0,-0.86734,9e-05,13.90078]
[1777934443968,38.79,80103.42,0.0,-0.86785,9e-05,13.86321]
[1777934449002,38.79,80100.46,0.0,-0.8681,9e-05,13.8444]
[1777934454037,38.79,80098.47,0.0,-0.86828,8e-05,13.83157]
[1777934459072,38.79,80096.32,0.0,-0.86846,8e-05,13.81781]
[1777934464107,38.79,80092.84,0.0,-0.86876,8e-05,13.79574]
[1777934474177,38.79,80089.46,0.0,-0.86904,8e-05,13.77434]
[1777934475184,38.79,80081.82,0.0,-0.86969,8e-05,13.72609]
[1777934480219,38.79,80078.65,0.0,-0.86995,8e-05,13.70622]
[1777934485257,38.79,80076.33,0.0,-0.87015,8e-05,13.69176]
[1777934487270,38.79,80088.57,0.0,-0.86911,8e-05,13.76911]
[1777934488276,38.79,80090.72,0.0,-0.86893,8e-05,13.78264]
[1777934493311,38.79,80092.33,0.0,-0.86883,8e-05,13.78791]
[1777934498346,38.79,80092.01,0.0,-0.86887,8e-05,13.78563]
[1777934501367,38.79,80102.83,0.0,-0.86795,9e-05,13.85396]
[1777934502375,38.79,80104.38,0.0,-0.86782,9e-05,13.86364]
[1777934506404,38.79,80111.82,0.0,-0.86719,9e-05,13.91067]
[1777934511437,38.79,80113.99,0.0,-0.867,9e-05,13.92424]
[1777934516472,38.79,80116.94,0.0,-0.86675,9e-05,13.94313]
[1777934523521,38.79,80119.93,0.0,-0.86649,9e-05,13.96243]
[1777934528555,38.79,80125.43,0.0,-0.86601,9e-05,13.99744]
[1777934534602,38.79,80129.57,0.0,-0.86566,9e-05,14.02357]
[1777934544671,38.79,80130.72,0.0,-0.86555,9e-05,14.03142]
[1777934550715,38.79,80133.32,0.0,-0.86533,9e-05,14.04805]
[1777934556760,38.8,80130.44,0.0,-0.8656,9e-05,14.02557]
[1777934558769,38.8,80122.91,0.0,-0.86625,9e-05,13.97771]
[1777934559776,38.8,80122.21,0.0,-0.86631,9e-05,13.97317]
[1777934564813,38.79,80118.82,0.0,-0.86661,9e-05,13.95115]
[1777934569848,38.79,80114.47,0.0,-0.86699,9e-05,13.92311]
[1777934574880,38.79,80113.24,0.0,-0.8671,9e-05,13.91489]
[1777934579916,38.79,80108.55,0.0,-0.86751,9e-05,13.88471]
[1777934584950,38.79,80105.13,0.0,-0.86781,9e-05,13.8627]
[1777934589987,38.79,80103.05,0.0,-0.86799,9e-05,13.84922]
[1777934595021,38.79,80101.98,0.0,-0.86808,9e-05,13.84212]
[1777934597035,38.79,80109.5,0.0,-0.86744,9e-05,13.89008]
[1777934602071,38.79,80108.92,0.0,-0.86749,9e-05,13.8858]
[1777934607104,38.79,80110.46,0.0,-0.86737,9e-05,13.89484]
[1777934612143,38.79,80108.72,0.0,-0.86757,9e-05,13.87865]
[1777934615161,38.78,80102.13,0.0,-0.86813,9e-05,13.83666]
[1777934620196,38.78,80098.33,0.0,-0.86846,8e-05,13.81242]
[1777934625231,38.78,80098.15,0.0,-0.86847,8e-05,13.81104]
[1777934634294,38.78,80097.59,0.0,-0.86853,8e-05,13.807]
[1777934639329,38.78,80097.17,0.0,-0.86857,8e-05,13.80398]
[1777934644364,38.78,80093.89,0.0,-0.86885,8e-05,13.783]
[1777934649399,38.78,80095.06,0.0,-0.86876,8e-05,13.79016]
[1777934658462,38.78,80095.48,0.0,-0.86873,8e-05,13.79237]
[1777934664504,38.78,80094.8,0.0,-0.86879,8e-05,13.78779]
[1777934669539,38.78,80091.98,0.0,-0.86903,8e-05,13.76983]
[1777934673566,38.78,80083.94,0.0,-0.86974,8e-05,13.71434]
[1777934674574,38.78,80079.82,0.0,-0.87009,8e-05,13.68837]
[1777934675581,38.78,80074.76,0.0,-0.87052,8e-05,13.65651]
[1777934680618,38.78,80073.06,0.0,-0.87065,8e-05,13.6463]
[1777934685651,38.78,80069.9,0.0,-0.87091,8e-05,13.62694]
[1777934690691,38.78,80066.17,0.0,-0.87121,8e-05,13.60409]
[1777934695722,38.78,80065.52,0.0,-0.87126,8e-05,13.60079]
[1777934700756,38.79,80065.1,0.0,-0.87128,8e-05,13.59902]
[1777934706798,38.79,80064.94,0.0,-0.87128,8e-05,13.59861]
[1777934711832,38.79,80063.8,0.0,-0.87137,8e-05,13.59242]
[1777934716868,38.79,80049.67,0.0,-0.87253,8e-05,13.50451]
[1777934717875,38.79,80052.69,0.0,-0.87227,8e-05,13.52385]
[1777934720896,38.79,80055.53,0.0,-0.87202,8e-05,13.54262]
[1777934725930,38.8,80057.74,0.0,-0.87182,8e-05,13.55794]
[1777934730967,38.8,80058.42,0.0,-0.87176,8e-05,13.56229]
[1777934736005,38.8,80059.25,0.0,-0.87173,8e-05,13.56302]
[1777934741036,38.8,80059.16,0.0,-0.87173,8e-05,13.56258]
[1777934746073,38.8,80059.37,0.0,-0.87171,8e-05,13.56404]
[1777934748088,38.8,80069.2,0.0,-0.87089,8e-05,13.62605]
[1777934749096,38.8,80071.67,0.0,-0.87068,8e-05,13.64183]
[1777934752115,38.8,80076.92,0.0,-0.87023,8e-05,13.67546]
[1777934754129,38.8,80082.25,0.0,-0.86978,8e-05,13.70933]
[1777934759165,38.8,80084.01,0.0,-0.86963,8e-05,13.72071]
[1777934764199,38.8,80083.6,0.0,-0.86966,8e-05,13.71832]
[1777934769235,38.8,80082.71,0.0,-0.86973,8e-05,13.71291]
[1777934777290,38.8,80083.1,0.0,-0.8697,8e-05,13.71562]
[1777934782325,38.8,80087.3,0.0,-0.86934,8e-05,13.74216]
[1777934785346,38.8,80098.96,0.0,-0.86836,8e-05,13.8157]
[1777934788367,38.8,80104.62,0.0,-0.86787,9e-05,13.85192]
[1777934793402,38.8,80103.72,0.0,-0.86799,9e-05,13.84137]
[1777934798437,38.8,80105.21,0.0,-0.86786,9e-05,13.85036]
[1777934803473,38.8,80104.15,0.0,-0.86795,9e-05,13.84369]
[1777934808508,38.8,80104.19,0.0,-0.86796,9e-05,13.84347]
[1777934814551,38.8,80103.65,0.0,-0.86801,9e-05,13.83949]
[1777934819587,38.8,80101.7,0.0,-0.86818,9e-05,13.8267]
[1777934824621,38.8,80102.27,0.0,-0.86814,9e-05,13.82987]
[1777934829656,38.8,80101.93,0.0,-0.86818,9e-05,13.82729]
[1777934835699,38.8,80101.58,0.0,-0.86821,9e-05,13.82455]
[1777934840733,38.8,80100.89,0.0,-0.86828,9e-05,13.81977]
[1777934845768,38.79,80101.08,0.0,-0.86827,9e-05,13.82056]
[1777934850804,38.79,80101.08,0.0,-0.86827,9e-05,13.82015]
[1777934856845,38.79,80100.68,0.0,-0.86835,8e-05,13.81257]
[1777934861880,38.79,80099.22,0.0,-0.86848,8e-05,13.803]
[1777934866915,38.79,80100.13,0.0,-0.8684,8e-05,13.80845]
[1777934868949,38.79,80105.95,0.0,-0.86791,9e-05,13.84512]
[1777934873964,38.79,80110.54,0.0,-0.86753,9e-05,13.87355]
[1777934876985,38.79,80116.23,0.0,-0.86704,9e-05,13.90969]
[1777934878999,38.79,80122.8,0.0,-0.86648,9e-05,13.95144]
[1777934884035,38.79,80126.21,0.0,-0.86617,9e-05,13.97417]
[1777934889070,38.79,80128.51,0.0,-0.86595,9e-05,13.99005]
[1777934893099,38.8,80134.07,0.0,-0.86546,9e-05,14.02624]
[1777934898134,38.8,80133.03,0.0,-0.86554,9e-05,14.02066]
[1777934903169,38.8,80133.05,0.0,-0.86552,9e-05,14.02189]
[1777934908204,38.8,80132.12,0.0,-0.8656,9e-05,14.01608]
[1777934913241,38.8,80133.13,0.0,-0.86555,9e-05,14.01766]
[1777934918274,38.8,80134.54,0.0,-0.86543,9e-05,14.02635]
[1777934920288,38.8,80140.57,0.0,-0.86491,9e-05,14.06446]
[1777934924318,38.8,80145.95,0.0,-0.86445,9e-05,14.09866]
[1777934929352,38.8,80149.49,0.0,-0.86413,9e-05,14.1216]
[1777934934387,38.8,80148.58,0.0,-0.86421,9e-05,14.1161]
[1777934940429,38.8,80147.22,0.0,-0.86432,9e-05,14.1078]
[1777934945464,38.8,80143.43,0.0,-0.86464,9e-05,14.08422]
[1777934950500,38.81,80142.46,0.0,-0.86472,9e-05,14.07854]
[1777934955535,38.81,80140.31,0.0,-0.86491,9e-05,14.06491]
[1777934960571,38.8,80149.41,0.0,-0.86413,9e-05,14.1219]
[1777934965605,38.8,80146.44,0.0,-0.86438,9e-05,14.10341]
[1777934970643,38.8,80146.68,0.0,-0.86436,9e-05,14.10524]
[1777934975675,38.81,80144.47,0.0,-0.86458,9e-05,14.08692]
[1777934981717,38.81,80144.27,0.0,-0.8646,9e-05,14.08555]
[1777934986752,38.8,80146.21,0.0,-0.86444,9e-05,14.09689]
[1777934989773,38.8,80156.43,0.0,-0.86355,9e-05,14.16199]
[1777934990780,38.8,80155.69,0.0,-0.86362,9e-05,14.15725]
[1777934995816,38.8,80153.21,0.0,-0.86384,9e-05,14.14128]
[1777934998836,38.8,80147.99,0.0,-0.86429,9e-05,14.10806]
[1777934999843,38.8,80153.87,0.0,-0.86378,9e-05,14.14543]
[1777935000851,38.8,80154.44,0.0,-0.86373,9e-05,14.149]
[1777935006892,38.8,80153.46,0.0,-0.86382,9e-05,14.14245]
[1777935009918,38.8,80143.82,0.0,-0.86466,9e-05,14.08079]
[1777935010921,38.8,80143.44,0.0,-0.8647,9e-05,14.0784]
[1777935015956,38.8,80141.58,0.0,-0.86486,9e-05,14.06674]
[1777935016963,38.8,80134.05,0.0,-0.8655,9e-05,14.01898]
[1777935017970,38.8,80132.43,0.0,-0.86564,9e-05,14.00881]
[1777935023004,38.8,80132.95,0.0,-0.86559,9e-05,14.0127]
[1777935025021,38.8,80141.29,0.0,-0.86487,9e-05,14.06589]
[1777935026030,38.8,80143.8,0.0,-0.86465,9e-05,14.08189]
[1777935031065,38.8,80143.8,0.0,-0.86468,9e-05,14.0775]
[1777935037107,38.8,80145.39,0.0,-0.86454,9e-05,14.0879]
[1777935042143,38.81,80139.75,0.0,-0.86502,9e-05,14.05241]
[1777935047179,38.81,80140.22,0.0,-0.86497,9e-05,14.05597]
[1777935051206,38.81,80134.97,0.0,-0.86542,9e-05,14.02309]
[1777935052215,38.81,80133.15,0.0,-0.86558,9e-05,14.0117]
[1777935057248,38.81,80135.43,0.0,-0.86537,9e-05,14.02676]
[1777935062283,38.81,80136.12,0.0,-0.86531,9e-05,14.03146]
[1777935063290,38.81,80123.31,0.0,-0.86641,9e-05,13.95014]
[1777935064297,38.81,80123.06,0.0,-0.86643,9e-05,13.94858]
[1777935070340,38.81,80125.25,0.0,-0.86626,9e-05,13.96132]
[1777935075374,38.81,80129.73,0.0,-0.86588,9e-05,13.98901]
[1777935081416,38.81,80132.11,0.0,-0.86568,9e-05,14.0041]
[1777935089472,38.81,80133.74,0.0,-0.86554,9e-05,14.01443]
[1777935094507,38.81,80134.87,0.0,-0.86548,9e-05,14.01695]
[1777935099542,38.81,80136.3,0.0,-0.86536,9e-05,14.02595]
[1777935104577,38.81,80135.17,0.0,-0.86545,9e-05,14.01874]
[1777935106592,38.81,80126.85,0.0,-0.86617,9e-05,13.96571]
[1777935107599,38.8,80125.65,0.0,-0.86628,9e-05,13.95775]
[1777935109617,38.8,80118.4,0.0,-0.86691,9e-05,13.91163]
[1777935110624,38.8,80118.6,0.0,-0.86689,9e-05,13.91268]
[1777935123715,38.8,80113.19,0.0,-0.86737,9e-05,13.87719]
[1777935130766,38.8,80112.73,0.0,-0.86742,9e-05,13.87379]
[1777935134794,38.8,80102.83,0.0,-0.86826,9e-05,13.81094]
[1777935136808,38.8,80097.71,0.0,-0.8687,8e-05,13.77864]
[1777935141843,38.8,80097.73,0.0,-0.86869,8e-05,13.77903]
[1777935147885,38.8,80096.31,0.0,-0.86881,8e-05,13.77034]
[1777935152920,38.8,80094.28,0.0,-0.86901,8e-05,13.75315]
[1777935157954,38.8,80092.77,0.0,-0.86914,8e-05,13.74388]
[1777935162990,38.8,80091.11,0.0,-0.86928,8e-05,13.73366]
[1777935168025,38.8,80089.58,0.0,-0.8694,8e-05,13.72427]
[1777935173060,38.8,80087.27,0.0,-0.86959,8e-05,13.70996]
[1777935178097,38.8,80087.1,0.0,-0.8696,8e-05,13.70921]
[1777935183130,38.8,80089.47,0.0,-0.8694,8e-05,13.72448]
[1777935188167,38.81,80093.38,0.0,-0.86906,8e-05,13.74938]
[1777935189174,38.81,80084.36,0.0,-0.86983,8e-05,13.69245]
[1777935190183,38.81,80079.81,0.0,-0.87021,8e-05,13.66384]
[1777935192195,38.81,80087.94,0.0,-0.86952,8e-05,13.71545]
[1777935193203,38.81,80094.75,0.0,-0.86894,8e-05,13.75854]
[1777935194214,38.81,80097.13,0.0,-0.86874,8e-05,13.77359]
[1777935199244,38.81,80096.18,0.0,-0.86882,8e-05,13.7676]
[1777935204278,38.81,80094.95,0.0,-0.86892,8e-05,13.75979]
[1777935209315,38.81,80088.99,0.0,-0.86943,8e-05,13.72216]
[1777935211328,38.81,80085.39,0.0,-0.86977,8e-05,13.69495]
[1777935216363,38.81,80085.03,0.0,-0.86979,8e-05,13.69311]
[1777935221398,38.81,80084.67,0.0,-0.86982,8e-05,13.69127]
[1777935226434,38.81,80084.58,0.0,-0.86982,8e-05,13.69114]
[1777935231469,38.81,80083.16,0.0,-0.86993,8e-05,13.68265]
[1777935236504,38.81,80080.94,0.0,-0.87011,8e-05,13.6691]
[1777935241539,38.81,80082.81,0.0,-0.86995,8e-05,13.68131]
[1777935247593,38.81,80080.55,0.0,-0.87013,8e-05,13.66751]
[1777935249594,38.81,80070.95,0.0,-0.87094,8e-05,13.60715]
[1777935250603,38.81,80068.97,0.0,-0.8711,8e-05,13.59484]
[1777935254487,38.82,80066.45,0.0,-0.8713,8e-05,13.57977]
[1777935259665,38.82,80067.57,0.0,-0.87119,8e-05,13.58795]
[1777935264700,38.82,80069.8,0.0,-0.87099,8e-05,13.60316]
[1777935269736,38.82,80070.18,0.0,-0.87094,8e-05,13.60672]
[1777935272757,38.83,80063.24,0.0,-0.87155,8e-05,13.55919]
[1777935277793,38.83,80063.88,0.0,-0.87147,8e-05,13.56508]
[1777935282826,38.83,80064.43,0.0,-0.8714,8e-05,13.57009]
[1777935285847,38.83,80059.22,0.0,-0.87182,8e-05,13.53825]
[1777935287861,38.84,80039.22,0.0,-0.87348,8e-05,13.41291]
[1777935288868,38.84,80034.97,0.0,-0.87382,8e-05,13.38702]
[1777935292900,38.84,80042.5,0.0,-0.8732,8e-05,13.43448]
[1777935297931,38.84,80044.37,0.0,-0.87305,8e-05,13.44592]
[1777935302966,38.84,80047.36,0.0,-0.8728,8e-05,13.46431]
[1777935308001,38.84,80049.32,0.0,-0.87265,8e-05,13.47622]
[1777935313036,38.83,80051.04,0.0,-0.87251,8e-05,13.48661]
[1777935318073,38.83,80052.64,0.0,-0.87238,8e-05,13.49623]
[1777935323106,38.83,80060.01,0.0,-0.87177,8e-05,13.54244]
[1777935324113,38.83,80061.84,0.0,-0.87161,8e-05,13.55409]
[1777935329148,38.83,80056.43,0.0,-0.87207,8e-05,13.51954]
[1777935334182,38.83,80053.04,0.0,-0.8724,8e-05,13.49298]
[1777935338211,38.83,80048.81,0.0,-0.87276,8e-05,13.46607]
[1777935341232,38.83,80058.23,0.0,-0.87197,8e-05,13.52502]
[1777935343247,38.83,80059.45,0.0,-0.87188,8e-05,13.53237]
[1777935348281,38.83,80056.53,0.0,-0.87213,8e-05,13.5132]
[1777935353316,38.83,80059.06,0.0,-0.87193,8e-05,13.52835]
[1777935358352,38.82,80057.29,0.0,-0.87209,8e-05,13.51642]
[1777935363386,38.82,80057.35,0.0,-0.87209,8e-05,13.51608]
[1777935371442,38.82,80057.55,0.0,-0.87209,8e-05,13.51624]
[1777935376477,38.82,80057.88,0.0,-0.87207,8e-05,13.51766]
[1777935380507,38.82,80064.78,0.0,-0.8715,8e-05,13.56059]
[1777935381512,38.82,80068.56,0.0,-0.87119,8e-05,13.58422]
[1777935386548,38.81,80073.11,0.0,-0.87082,8e-05,13.61176]
[1777935392589,38.81,80074.48,0.0,-0.87076,8e-05,13.61459]
[1777935395610,38.81,80061.58,0.0,-0.87185,8e-05,13.53262]
[1777935396618,38.81,80057.26,0.0,-0.87221,8e-05,13.50532]
[1777935399637,38.81,80052.92,0.0,-0.87258,8e-05,13.47784]
[1777935403666,38.81,80058.27,0.0,-0.87214,8e-05,13.5113]
[1777935405680,38.81,80059.57,0.0,-0.87203,8e-05,13.51927]
[1777935410715,38.81,80059.61,0.0,-0.87203,8e-05,13.51894]
[1777935415750,38.81,80060.0,0.0,-0.87201,8e-05,13.52074]
[1777935420785,38.8,80060.25,0.0,-0.872,8e-05,13.52163]
[1777935426833,38.8,80059.99,0.0,-0.87203,8e-05,13.51911]
[1777935431865,38.8,80060.18,0.0,-0.87203,8e-05,13.51952]
[1777935437905,38.8,80060.72,0.0,-0.872,8e-05,13.52196]
[1777935442941,38.8,80060.08,0.0,-0.87206,8e-05,13.517]
[1777935447976,38.79,80061.95,0.0,-0.87192,8e-05,13.52797]
[1777935453011,38.79,80061.59,0.0,-0.87199,8e-05,13.52025]
[1777935458046,38.79,80061.22,0.0,-0.87204,8e-05,13.51709]
[1777935463081,38.79,80056.11,0.0,-0.87247,8e-05,13.48415]
[1777935468116,38.79,80053.12,0.0,-0.87273,8e-05,13.46484]
[1777935473151,38.79,80055.46,0.0,-0.87254,8e-05,13.47905]
[1777935478186,38.79,80056.09,0.0,-0.8725,8e-05,13.48248]
[1777935483220,38.79,80052.37,0.0,-0.87281,8e-05,13.45858]
[1777935488257,38.78,80049.13,0.0,-0.87308,8e-05,13.43798]
[1777935489262,38.78,80031.19,0.0,-0.87457,8e-05,13.32526]
[1777935490270,38.79,80028.54,0.0,-0.87478,8e-05,13.30877]
[1777935495305,38.79,80027.54,0.0,-0.87486,8e-05,13.30332]
[1777935500340,38.79,80032.08,0.0,-0.87447,8e-05,13.33251]
[1777935505375,38.79,80031.72,0.0,-0.87449,8e-05,13.33089]
[1777935510410,38.79,80032.48,0.0,-0.87442,8e-05,13.33625]
[1777935513431,38.79,80042.65,0.0,-0.87361,8e-05,13.39584]
[1777935515445,38.79,80043.07,0.0,-0.87358,8e-05,13.39853]
[1777935517460,38.79,80048.31,0.0,-0.87314,8e-05,13.4315]
[1777935521486,38.79,80054.38,0.0,-0.87264,8e-05,13.46961]
[1777935523501,38.79,80059.55,0.0,-0.87221,8e-05,13.502]
[1777935525515,38.79,80061.53,0.0,-0.87205,8e-05,13.51423]
[1777935529543,38.79,80067.56,0.0,-0.87155,8e-05,13.55191]
[1777935534582,38.79,80068.61,0.0,-0.87145,8e-05,13.55906]
[1777935539616,38.79,80070.69,0.0,-0.87127,8e-05,13.57271]
[1777935544651,38.79,80064.38,0.0,-0.8718,8e-05,13.53262]
[1777935545658,38.79,80060.63,0.0,-0.87212,8e-05,13.5089]
[1777935548679,38.79,80058.05,0.0,-0.87234,8e-05,13.49245]
[1777935553715,38.79,80057.83,0.0,-0.87236,8e-05,13.49076]
[1777935558749,38.79,80058.28,0.0,-0.87233,8e-05,13.49328]
[1777935563784,38.79,80058.52,0.0,-0.87231,8e-05,13.49442]
[1777935569830,38.79,80060.82,0.0,-0.87213,8e-05,13.50838]
[1777935574863,38.79,80059.55,0.0,-0.87228,8e-05,13.49531]
[1777935579899,38.79,80060.35,0.0,-0.87221,8e-05,13.49989]
[1777935584935,38.78,80061.86,0.0,-0.8721,8e-05,13.50889]
[1777935586948,38.78,80051.98,0.0,-0.87292,8e-05,13.44652]
[1777935587958,38.78,80050.22,0.0,-0.87307,8e-05,13.43543]
[1777935592990,38.78,80048.73,0.0,-0.87319,8e-05,13.42603]
[1777935598028,38.78,80046.19,0.0,-0.8734,8e-05,13.41014]
[1777935601116,38.78,80040.97,0.0,-0.87383,8e-05,13.37745]
[1777935603080,38.78,80022.3,0.0,-0.87537,8e-05,13.26043]
[1777935604083,38.79,80019.66,0.0,-0.87558,8e-05,13.2441]
[1777935609118,38.79,80022.23,0.0,-0.87537,8e-05,13.26038]
[1777935614156,38.78,80020.73,0.0,-0.8755,8e-05,13.25048]
[1777935619188,38.78,80019.76,0.0,-0.87558,8e-05,13.24397]
[1777935624223,38.78,80020.88,0.0,-0.8755,8e-05,13.25046]
[1777935630265,38.78,80019.94,0.0,-0.87559,8e-05,13.24392]
[1777935635300,38.78,80018.06,0.0,-0.87578,8e-05,13.22707]
[1777935640335,38.78,80016.41,0.0,-0.87592,8e-05,13.21629]
[1777935642350,38.78,80001.91,0.0,-0.87711,8e-05,13.12549]
[1777935643359,38.78,79994.2,0.0,-0.87773,8e-05,13.0774]
[1777935648392,38.78,79993.46,0.0,-0.8778,8e-05,13.0719]
[1777935650406,38.78,79998.82,0.0,-0.87737,8e-05,13.105]
[1777935655441,38.77,79998.18,0.0,-0.87744,8e-05,13.10007]
[1777935660476,38.77,79998.55,0.0,-0.87742,8e-05,13.10158]
[1777935662490,38.77,79986.29,0.0,-0.87841,8e-05,13.02472]
[1777935663498,38.77,79980.51,0.0,-0.87888,8e-05,12.98863]
[1777935665511,38.77,79975.33,0.0,-0.8793,8e-05,12.95639]
[1777935670547,38.77,79972.53,0.0,-0.87952,8e-05,12.93929]
[1777935675592,38.77,79967.62,0.0,-0.8799,8e-05,12.90913]
[1777935676589,38.77,79946.31,0.0,-0.8816,8e-05,12.77682]
[1777935677596,38.77,79943.56,0.0,-0.88181,8e-05,12.76007]
[1777935682632,38.78,79942.99,0.0,-0.88182,8e-05,12.75936]
[1777935683638,38.78,79936.82,0.0,-0.8823,8e-05,12.72147]
[1777935684645,38.78,79930.62,0.0,-0.88279,8e-05,12.68349]
[1777935685652,38.78,79928.78,0.0,-0.88293,8e-05,12.67258]
[1777935686659,38.78,79934.56,0.0,-0.88247,8e-05,12.70884]
[1777935687667,38.79,79936.07,0.0,-0.88234,8e-05,12.71862]
[1777935692703,38.79,79929.8,0.0,-0.88284,8e-05,12.67728]
[1777935695725,38.79,79926.79,0.0,-0.88306,8e-05,12.66004]
[1777935701764,38.8,79925.27,0.0,-0.88316,8e-05,12.65234]
[1777935706799,38.8,79923.71,0.0,-0.88325,8e-05,12.64506]
[1777935711834,38.81,79921.47,0.0,-0.88339,8e-05,12.63364]
[1777935714855,38.81,79926.96,0.0,-0.88295,8e-05,12.66895]
[1777935718884,38.81,79935.38,0.0,-0.88226,8e-05,12.72274]
[1777935719889,38.81,79941.73,0.0,-0.88175,8e-05,12.76243]
[1777935720897,38.81,79945.73,0.0,-0.88143,8e-05,12.78752]
[1777935725933,38.82,79942.28,0.0,-0.88169,8e-05,12.76747]
[1777935727945,38.82,79942.68,0.0,-0.88165,8e-05,12.77059]
[1777935731974,38.82,79936.58,0.0,-0.88211,8e-05,12.73413]
[1777935733989,38.82,79936.32,0.0,-0.88212,8e-05,12.73331]
[1777935738016,38.83,79925.5,0.0,-0.88296,8e-05,12.66802]
[1777935739023,38.83,79925.46,0.0,-0.88295,8e-05,12.66826]
[1777935742046,38.83,79920.38,0.0,-0.88333,8e-05,12.63836]
[1777935746073,38.83,79915.36,0.0,-0.8837,8e-05,12.60917]
[1777935751108,38.84,79919.46,0.0,-0.88338,8e-05,12.63229]
[1777935756143,38.84,79920.07,0.0,-0.8833,8e-05,12.63846]
[1777935758032,38.85,79925.21,0.0,-0.88289,8e-05,12.67113]
[1777935761179,38.85,79939.1,0.0,-0.88178,8e-05,12.7583]
[1777935762188,38.85,79943.79,0.0,-0.8814,8e-05,12.78765]
[1777935768102,38.85,79946.91,0.0,-0.88113,8e-05,12.80887]
[1777935773264,38.86,79946.3,0.0,-0.88114,8e-05,12.80784]
[1777935774270,38.86,79951.82,0.0,-0.8807,8e-05,12.84262]
[1777935776286,38.86,79953.61,0.0,-0.88054,8e-05,12.85523]
[1777935781324,38.87,79956.86,0.0,-0.88025,8e-05,12.87757]
[1777935782328,38.87,79951.73,0.0,-0.88065,8e-05,12.84598]
[1777935787362,38.87,79956.57,0.0,-0.88025,8e-05,12.8771]
[1777935792396,38.87,79956.27,0.0,-0.88026,8e-05,12.87624]
[1777935797432,38.88,79955.22,0.0,-0.88033,8e-05,12.87076]
[1777935802467,38.88,79955.78,0.0,-0.88028,8e-05,12.87524]
[1777935807502,38.88,79956.58,0.0,-0.8802,8e-05,12.88118]
[1777935812537,38.88,79952.26,0.0,-0.88057,8e-05,12.85083]
[1777935817572,38.88,79952.24,0.0,-0.88055,8e-05,12.85189]
[1777935822607,38.89,79952.89,0.0,-0.88049,8e-05,12.85706]
[1777935827650,38.89,79950.4,0.0,-0.88067,8e-05,12.84279]
[1777935828657,38.89,79943.56,0.0,-0.88121,8e-05,12.80067]
[1777935829664,38.89,79933.9,0.0,-0.88197,8e-05,12.74121]
[1777935830671,38.89,79927.42,0.0,-0.88247,8e-05,12.70155]
[1777935831678,38.89,79926.41,0.0,-0.88255,8e-05,12.69574]
[1777935836713,38.9,79922.1,0.0,-0.88286,8e-05,12.67129]
[1777935841748,38.9,79920.22,0.0,-0.88298,8e-05,12.66183]
[1777935846783,38.91,79916.13,0.0,-0.88327,8e-05,12.63878]
[1777935851824,38.91,79914.25,0.0,-0.88339,8e-05,12.62936]
[1777935856855,38.91,79916.42,0.0,-0.88319,8e-05,12.64486]
[1777935862899,38.92,79917.53,0.0,-0.88309,8e-05,12.65274]
[1777935867934,38.92,79918.11,0.0,-0.88304,8e-05,12.65689]
[1777935872969,38.92,79920.54,0.0,-0.88287,8e-05,12.66794]
[1777935878004,38.92,79917.92,0.0,-0.88307,8e-05,12.65237]
[1777935880030,38.92,79923.81,0.0,-0.8826,8e-05,12.68925]
[1777935881027,38.92,79926.92,0.0,-0.88235,8e-05,12.70882]
[1777935886062,38.93,79928.16,0.0,-0.88223,8e-05,12.71814]
[1777935891098,38.93,79929.65,0.0,-0.8821,8e-05,12.7289]
[1777935897143,38.93,79929.61,0.0,-0.88207,8e-05,12.73047]
[1777935899154,38.93,79922.71,0.0,-0.88261,8e-05,12.68848]
[1777935900161,38.94,79920.57,0.0,-0.88277,8e-05,12.67563]
[1777935905200,38.94,79919.46,0.0,-0.88284,8e-05,12.67068]
[1777935910237,38.94,79921.93,0.0,-0.88262,8e-05,12.68775]
[1777935915273,38.95,79922.07,0.0,-0.88258,8e-05,12.69037]
[1777935920309,38.95,79922.27,0.0,-0.88255,8e-05,12.69332]
[1777935925343,38.95,79916.08,0.0,-0.88301,8e-05,12.657]
[1777935930377,38.96,79915.52,0.0,-0.88303,8e-05,12.65543]
[1777935935413,38.96,79916.06,0.0,-0.883,8e-05,12.65604]
[1777935942483,38.97,79915.71,0.0,-0.88298,8e-05,12.65691]
[1777935947521,38.97,79919.4,0.0,-0.88267,8e-05,12.68147]
[1777935952558,38.98,79919.94,0.0,-0.88261,8e-05,12.68646]
[1777935957591,38.98,79918.98,0.0,-0.88266,8e-05,12.68227]
[1777935962626,38.98,79919.16,0.0,-0.88262,8e-05,12.68506]
[1777935968668,38.99,79919.47,0.0,-0.88257,8e-05,12.68897]
[1777935973703,38.99,79921.69,0.0,-0.88238,8e-05,12.70423]
[1777935978738,38.99,79918.81,0.0,-0.88258,8e-05,12.68803]
[1777935983772,39.0,79921.68,0.0,-0.88234,8e-05,12.70732]
[1777935986794,39.0,79916.24,0.0,-0.88275,8e-05,12.67475]
[1777935991829,39.0,79916.48,0.0,-0.88275,8e-05,12.6734]
[1777935996864,39.01,79916.77,0.0,-0.8827,8e-05,12.67689]
[1777936001898,39.01,79912.11,0.0,-0.88304,8e-05,12.64997]
[1777936006934,39.01,79910.45,0.0,-0.88315,8e-05,12.64154]
[1777936011971,39.02,79908.88,0.0,-0.88325,8e-05,12.63366]
[1777936017006,39.02,79907.53,0.0,-0.88333,8e-05,12.62712]
[1777936019023,39.02,79902.37,0.0,-0.88373,8e-05,12.59582]
[1777936022042,39.02,79901.76,0.0,-0.88377,8e-05,12.59241]
[1777936023050,39.02,79907.44,0.0,-0.88333,8e-05,12.62743]
[1777936025063,39.02,79909.67,0.0,-0.88315,8e-05,12.64127]
[1777936030103,39.03,79909.29,0.0,-0.88316,8e-05,12.64016]
[1777936033119,39.03,79915.97,0.0,-0.88263,8e-05,12.68232]
[1777936034128,39.03,79921.14,0.0,-0.88222,8e-05,12.71446]
[1777936037147,39.03,79920.86,0.0,-0.88223,8e-05,12.71353]
[1777936042182,39.03,79921.45,0.0,-0.88217,8e-05,12.71847]
[1777936047217,39.04,79920.96,0.0,-0.88219,8e-05,12.71677]
[1777936053259,39.04,79918.88,0.0,-0.88236,8e-05,12.70108]
[1777936055273,39.04,79907.97,0.0,-0.88321,8e-05,12.63431]
[1777936056280,39.04,79906.81,0.0,-0.8833,8e-05,12.62729]
[1777936061316,39.04,79908.51,0.0,-0.88316,8e-05,12.63832]
[1777936067357,39.05,79910.27,0.0,-0.883,8e-05,12.65127]
[1777936070378,39.05,79917.32,0.0,-0.88243,8e-05,12.6958]
[1777936072392,39.05,79924.59,0.0,-0.88185,8e-05,12.74122]
[1777936073400,39.05,79932.71,0.0,-0.8812,8e-05,12.79184]
[1777936074407,39.05,79934.38,0.0,-0.88106,8e-05,12.80264]
[1777936079441,39.06,79935.16,0.0,-0.88097,8e-05,12.80983]
[1777936084477,39.06,79936.32,0.0,-0.88085,8e-05,12.81938]
[1777936086490,39.07,79947.86,0.0,-0.87992,8e-05,12.89158]
[1777936087497,39.07,79947.17,0.0,-0.87997,8e-05,12.88772]
[1777936092531,39.07,79943.6,0.0,-0.88023,8e-05,12.86774]
[1777936097568,39.07,79944.54,0.0,-0.88013,8e-05,12.87515]
[1777936100430,39.08,79938.75,0.0,-0.88058,8e-05,12.83994]
[1777936105624,39.08,79938.82,0.0,-0.88056,8e-05,12.84149]
[1777936110659,39.08,79937.81,0.0,-0.88063,8e-05,12.83614]
[1777936114687,39.08,79930.31,0.0,-0.88125,8e-05,12.78611]
[1777936116701,39.08,79924.49,0.0,-0.8817,8e-05,12.75079]
[1777936117710,39.08,79917.83,0.0,-0.88222,8e-05,12.71013]
[1777936125764,39.09,79914.29,0.0,-0.88246,8e-05,12.69124]
[1777936130800,39.09,79915.08,0.0,-0.88237,8e-05,12.69784]
[1777936136842,39.1,79915.33,0.0,-0.88233,8e-05,12.70144]
[1777936141878,39.1,79916.2,0.0,-0.88224,8e-05,12.70847]
[1777936146912,39.1,79916.86,0.0,-0.88216,8e-05,12.71419]
[1777936152954,39.11,79918.12,0.0,-0.88204,8e-05,12.72384]
[1777936158996,39.11,79917.61,0.0,-0.88206,8e-05,12.7226]
[1777936163026,39.12,79912.22,0.0,-0.88246,8e-05,12.6908]
[1777936168058,39.12,79908.68,0.0,-0.88271,8e-05,12.67091]
[1777936172090,39.12,79895.86,0.0,-0.88373,8e-05,12.58922]
[1777936173095,39.12,79889.65,0.0,-0.8842,8e-05,12.55167]
[1777936174102,39.12,79888.22,0.0,-0.88431,8e-05,12.54346]
[1777936179138,39.13,79886.92,0.0,-0.88438,8e-05,12.53741]
[1777936184172,39.13,79885.35,0.0,-0.88449,8e-05,12.52926]
[1777936188205,39.13,79880.34,0.0,-0.88486,8e-05,12.49985]
[1777936191225,39.14,79890.77,0.0,-0.88404,8e-05,12.56453]
[1777936196259,39.14,79890.99,0.0,-0.884,8e-05,12.56758]
[1777936201294,39.15,79892.43,0.0,-0.88385,8e-05,12.57895]
[1777936206329,39.15,79888.54,0.0,-0.88414,8e-05,12.55642]
[1777936211367,39.15,79889.0,0.0,-0.88409,8e-05,12.56053]
[1777936216401,39.15,79890.54,0.0,-0.88395,8e-05,12.57128]
[1777936221434,39.16,79891.67,0.0,-0.88385,8e-05,12.57954]
[1777936226469,39.16,79892.54,0.0,-0.88376,8e-05,12.58626]
[1777936231508,39.16,79894.03,0.0,-0.88366,8e-05,12.59221]
[1777936236539,39.17,79894.33,0.0,-0.88362,8e-05,12.59546]
[1777936242590,39.17,79895.75,0.0,-0.88349,8e-05,12.6059]
[1777936247622,39.17,79900.3,0.0,-0.88311,8e-05,12.6351]
[1777936250643,39.17,79906.81,0.0,-0.8826,8e-05,12.67571]
[1777936255678,39.18,79908.78,0.0,-0.88242,8e-05,12.68952]
[1777936261555,39.18,79907.31,0.0,-0.88251,8e-05,12.68286]
[1777936267762,39.19,79906.04,0.0,-0.88257,8e-05,12.67735]
[1777936271624,39.19,79891.34,0.0,-0.8837,8e-05,12.58887]
[1777936272797,39.19,79892.27,0.0,-0.88362,8e-05,12.59504]
[1777936273804,39.19,79884.3,0.0,-0.88423,8e-05,12.54678]
[1777936274811,39.19,79885.48,0.0,-0.88414,8e-05,12.55425]
[1777936279845,39.2,79887.55,0.0,-0.88396,8e-05,12.56842]
[1777936284884,39.2,79888.33,0.0,-0.88388,8e-05,12.57449]
[1777936289919,39.2,79888.22,0.0,-0.88387,8e-05,12.57517]
[1777936294954,39.21,79888.55,0.0,-0.88386,8e-05,12.57416]
[1777936299988,39.21,79891.78,0.0,-0.88359,8e-05,12.5954]
[1777936305026,39.21,79895.3,0.0,-0.8833,8e-05,12.61833]
[1777936310061,39.21,79897.03,0.0,-0.88315,8e-05,12.63018]
[1777936315100,39.22,79898.33,0.0,-0.88302,8e-05,12.63995]
[1777936320157,39.22,79898.68,0.0,-0.88296,8e-05,12.64474]
[1777936322170,39.23,79909.44,0.0,-0.88211,8e-05,12.71167]
[1777936324185,39.23,79910.85,0.0,-0.88199,8e-05,12.72116]
[1777936329219,39.23,79903.82,0.0,-0.88251,8e-05,12.68017]
[1777936331234,39.23,79901.15,0.0,-0.88271,8e-05,12.66473]
[1777936336268,39.24,79900.8,0.0,-0.8827,8e-05,12.66488]
[1777936341303,39.24,79901.66,0.0,-0.88261,8e-05,12.67245]
[1777936346338,39.25,79906.26,0.0,-0.88222,8e-05,12.70288]
[1777936351378,39.25,79906.14,0.0,-0.88223,8e-05,12.69967]
[1777936356414,39.26,79905.42,0.0,-0.88226,8e-05,12.69726]
[1777936361448,39.26,79905.7,0.0,-0.88222,8e-05,12.70077]
[1777936366483,39.26,79908.54,0.0,-0.88197,8e-05,12.71982]
[1777936371517,39.27,79906.78,0.0,-0.88209,8e-05,12.71055]
[1777936378567,39.27,79906.08,0.0,-0.88212,8e-05,12.7083]
[1777936381588,39.27,79911.7,0.0,-0.88167,8e-05,12.74349]
[1777936386623,39.28,79909.68,0.0,-0.88181,8e-05,12.73222]
[1777936391658,39.28,79913.81,0.0,-0.88148,8e-05,12.7586]
[1777936392665,39.28,79913.77,0.0,-0.88148,8e-05,12.75852]
[1777936397702,39.28,79912.46,0.0,-0.88157,8e-05,12.75128]
[1777936402742,39.28,79896.04,0.0,-0.88284,8e-05,12.65156]
[1777936403744,39.28,79886.33,0.0,-0.88359,8e-05,12.59254]
[1777936404751,39.28,79885.51,0.0,-0.88365,8e-05,12.5879]
[1777936409786,39.28,79886.0,0.0,-0.88361,8e-05,12.59134]
[1777936414821,39.29,79882.01,0.0,-0.88395,8e-05,12.56282]
[1777936419856,39.29,79883.83,0.0,-0.8838,8e-05,12.57443]
[1777936425898,39.29,79885.32,0.0,-0.88368,8e-05,12.58397]
[1777936432753,39.29,79885.95,0.0,-0.88362,8e-05,12.58828]
[1777936437982,39.29,79884.18,0.0,-0.88374,8e-05,12.57877]
[1777936444025,39.3,79883.05,0.0,-0.8838,8e-05,12.57396]
[1777936449059,39.3,79883.01,0.0,-0.88379,8e-05,12.57541]
[1777936454094,39.3,79884.73,0.0,-0.88363,8e-05,12.58756]
[1777936459129,39.31,79888.22,0.0,-0.88334,8e-05,12.61029]
[1777936464163,39.31,79887.36,0.0,-0.88339,8e-05,12.60643]
[1777936469201,39.31,79887.17,0.0,-0.88339,8e-05,12.60664]
[1777936474234,39.31,79887.08,0.0,-0.88341,8e-05,12.60293]
[1777936479269,39.32,79885.17,0.0,-0.88354,8e-05,12.59277]
[1777936484303,39.32,79884.7,0.0,-0.88356,8e-05,12.59139]
[1777936489339,39.32,79885.28,0.0,-0.88349,8e-05,12.5964]
[1777936494373,39.33,79884.63,0.0,-0.88352,8e-05,12.59385]
[1777936498402,39.33,79892.34,0.0,-0.88291,8e-05,12.64201]
[1777936502432,39.33,79897.98,0.0,-0.88245,8e-05,12.6782]
[1777936503436,39.33,79891.94,0.0,-0.88291,8e-05,12.64181]
[1777936504444,39.34,79890.38,0.0,-0.88303,8e-05,12.63283]
[1777936510535,39.34,79891.14,0.0,-0.88293,8e-05,12.64076]
[1777936515571,39.35,79890.42,0.0,-0.88295,8e-05,12.6391]
[1777936520607,39.35,79889.77,0.0,-0.88296,8e-05,12.63758]
[1777936525640,39.36,79886.89,0.0,-0.88315,8e-05,12.62278]
[1777936531682,39.37,79886.17,0.0,-0.8832,8e-05,12.61695]
[1777936533696,39.37,79880.98,0.0,-0.8836,8e-05,12.58587]
[1777936535710,39.37,79878.77,0.0,-0.88376,8e-05,12.57306]
[1777936540745,39.37,79879.68,0.0,-0.88367,8e-05,12.58027]
[1777936545781,39.38,79882.3,0.0,-0.88344,8e-05,12.59788]
[1777936547795,39.38,79887.39,0.0,-0.88304,8e-05,12.62951]
[1777936552830,39.38,79889.11,0.0,-0.88289,8e-05,12.6415]
[1777936557865,39.38,79887.95,0.0,-0.88296,8e-05,12.63595]
[1777936562900,39.39,79884.8,0.0,-0.88318,8e-05,12.61829]
[1777936567938,39.39,79875.23,0.0,-0.8839,8e-05,12.56165]
[1777936569949,39.39,79874.31,0.0,-0.88396,8e-05,12.55686]
[1777936575992,39.4,79874.83,0.0,-0.88389,8e-05,12.56275]
[1777936581027,39.4,79874.6,0.0,-0.88387,8e-05,12.56365]
[1777936586063,39.41,79876.14,0.0,-0.88373,8e-05,12.57501]
[1777936591102,39.41,79878.53,0.0,-0.88355,8e-05,12.58733]
[1777936596132,39.41,79879.69,0.0,-0.88345,8e-05,12.59514]
[1777936601168,39.41,79880.31,0.0,-0.88339,8e-05,12.59938]
[1777936606202,39.42,79880.62,0.0,-0.88336,8e-05,12.60174]
[1777936611237,39.42,79879.88,0.0,-0.8834,8e-05,12.59861]
[1777936616274,39.42,79882.89,0.0,-0.88315,8e-05,12.6188]
[1777936621307,39.43,79882.62,0.0,-0.88314,8e-05,12.61898]
[1777936626343,39.43,79882.94,0.0,-0.8831,8e-05,12.62246]
[1777936632385,39.43,79882.27,0.0,-0.88313,8e-05,12.61972]
[1777936633392,39.43,79894.19,0.0,-0.88221,8e-05,12.69232]
[1777936638426,39.43,79897.69,0.0,-0.88192,8e-05,12.71458]
[1777936643461,39.44,79901.77,0.0,-0.8816,8e-05,12.7401]
[1777936648495,39.44,79900.56,0.0,-0.88167,8e-05,12.73435]
[1777936653530,39.44,79901.05,0.0,-0.88165,8e-05,12.73382]
[1777936659573,39.44,79899.98,0.0,-0.88174,8e-05,12.72682]
[1777936663603,39.44,79882.86,0.0,-0.88308,8e-05,12.62218]
[1777936664608,39.44,79879.46,0.0,-0.88334,8e-05,12.60156]
[1777936669643,39.44,79883.15,0.0,-0.88305,8e-05,12.62453]
[1777936674679,39.44,79885.47,0.0,-0.88286,8e-05,12.63916]
[1777936679714,39.44,79887.74,0.0,-0.88268,8e-05,12.65351]
[1777936686763,39.45,79889.7,0.0,-0.8825,8e-05,12.66756]
[1777936691799,39.45,79892.17,0.0,-0.88228,8e-05,12.68446]
[1777936696834,39.46,79887.24,0.0,-0.88264,8e-05,12.65631]
[1777936701868,39.46,79885.6,0.0,-0.88274,8e-05,12.64844]
[1777936706905,39.46,79883.81,0.0,-0.88287,8e-05,12.63855]
[1777936711940,39.46,79881.96,0.0,-0.88303,8e-05,12.62352]
[1777936718988,39.47,79880.59,0.0,-0.88312,8e-05,12.61639]
[1777936724025,39.47,79878.97,0.0,-0.88324,8e-05,12.60743]
[1777936730068,39.47,79877.98,0.0,-0.8833,8e-05,12.60253]
[1777936732079,39.47,79867.38,0.0,-0.88411,8e-05,12.53855]
[1777936733086,39.47,79867.78,0.0,-0.88408,8e-05,12.54126]
[1777936739128,39.48,79870.41,0.0,-0.88386,8e-05,12.55882]
[1777936740136,39.48,79878.81,0.0,-0.8832,8e-05,12.61012]
[1777936741143,39.48,79880.65,0.0,-0.88306,8e-05,12.62149]
[1777936746178,39.48,79875.63,0.0,-0.88343,8e-05,12.59192]
[1777936751214,39.48,79872.92,0.0,-0.88363,8e-05,12.57654]
[1777936755008,39.48,79864.81,0.0,-0.88424,8e-05,12.52821]
[1777936757260,39.49,79863.72,0.0,-0.88432,8e-05,12.5222]
[1777936762295,39.49,79863.82,0.0,-0.88429,8e-05,12.52463]
[1777936767331,39.49,79863.48,0.0,-0.88429,8e-05,12.5241]
[1777936770351,39.49,79871.5,0.0,-0.88367,8e-05,12.57356]
[1777936771361,39.49,79879.22,0.0,-0.8831,8e-05,12.61607]
[1777936776405,39.5,79878.6,0.0,-0.88314,8e-05,12.61313]
[1777936779424,39.5,79873.19,0.0,-0.88355,8e-05,12.58083]
[1777936785217,39.5,79874.04,0.0,-0.88347,8e-05,12.58701]
[1777936790502,39.5,79877.84,0.0,-0.88316,8e-05,12.61119]
[1777936795537,39.5,79893.68,0.0,-0.88192,8e-05,12.70858]
[1777936796543,39.51,79905.56,0.0,-0.88099,8e-05,12.78148]
[1777936797551,39.51,79914.95,0.0,-0.88024,8e-05,12.83921]
[1777936801578,39.51,79905.51,0.0,-0.88097,8e-05,12.78297]
[1777936802585,39.51,79899.47,0.0,-0.88144,8e-05,12.74635]
[1777936805606,39.51,79894.17,0.0,-0.88184,8e-05,12.71478]
[1777936810641,39.51,79892.05,0.0,-0.88199,8e-05,12.70304]
[1777936816683,39.52,79892.13,0.0,-0.88196,8e-05,12.70493]
[1777936821719,39.52,79892.95,0.0,-0.88189,8e-05,12.71101]
[1777936830781,39.52,79893.48,0.0,-0.88182,8e-05,12.71602]
[1777936838838,39.53,79893.1,0.0,-0.88187,8e-05,12.71078]
[1777936843872,39.53,79893.43,0.0,-0.88183,8e-05,12.71378]
[1777936849913,39.53,79894.17,0.0,-0.88175,8e-05,12.71944]
[1777936855956,39.53,79892.67,0.0,-0.88186,8e-05,12.71146]
[1777936860992,39.54,79892.85,0.0,-0.88183,8e-05,12.71351]
[1777936866026,39.54,79893.51,0.0,-0.88177,8e-05,12.71843]
[1777936871062,39.54,79893.35,0.0,-0.88177,8e-05,12.71831]
[1777936876100,39.54,79892.64,0.0,-0.8818,8e-05,12.71543]
[1777936881134,39.54,79892.76,0.0,-0.88178,8e-05,12.71729]
[1777936888182,39.55,79893.14,0.0,-0.88172,8e-05,12.72195]
[1777936894224,39.56,79893.76,0.0,-0.88167,8e-05,12.72393]
[1777936899259,39.56,79893.76,0.0,-0.88164,8e-05,12.72627]
[1777936904294,39.57,79893.36,0.0,-0.88164,8e-05,12.72617]
[1777936909331,39.57,79892.9,0.0,-0.88164,8e-05,12.72566]
[1777936914367,39.58,79891.03,0.0,-0.88176,8e-05,12.71657]
[1777936919404,39.58,79890.64,0.0,-0.88176,8e-05,12.71648]
[1777936922422,39.58,79895.81,0.0,-0.88134,8e-05,12.74926]
[1777936923431,39.58,79890.32,0.0,-0.88176,8e-05,12.71627]
[1777936925439,39.59,79887.13,0.0,-0.882,8e-05,12.69779]
[1777936930476,39.59,79886.73,0.0,-0.88199,8e-05,12.69807]
[1777936936280,39.6,79885.43,0.0,-0.88207,8e-05,12.69234]
[1777936942561,39.6,79884.79,0.0,-0.88208,8e-05,12.69138]
[1777936948604,39.61,79884.09,0.0,-0.8821,8e-05,12.68956]
[1777936950618,39.61,79878.81,0.0,-0.8825,8e-05,12.65838]
[1777936954647,39.61,79873.01,0.0,-0.88296,8e-05,12.62052]
[1777936959697,39.62,79871.99,0.0,-0.883,8e-05,12.6169]
[1777936964718,39.63,79874.5,0.0,-0.88278,8e-05,12.63466]
[1777936969752,39.63,79875.78,0.0,-0.88264,8e-05,12.64494]
[1777936972776,39.63,79869.79,0.0,-0.88309,8e-05,12.61025]
[1777936977811,39.64,79871.0,0.0,-0.88296,8e-05,12.62032]
[1777936982847,39.65,79871.99,0.0,-0.88284,8e-05,12.62904]
[1777936988888,39.68,79873.4,0.0,-0.88251,8e-05,12.65486]
[1777936994929,39.69,79875.05,0.0,-0.88234,8e-05,12.6679]
[1777936999965,39.7,79875.48,0.0,-0.88227,8e-05,12.67305]
[1777937002985,39.7,79870.06,0.0,-0.88267,8e-05,12.64177]
[1777937008022,39.71,79870.72,0.0,-0.88259,8e-05,12.64853]
[1777937013056,39.71,79871.2,0.0,-0.88255,8e-05,12.64957]
[1777937018091,39.72,79872.61,0.0,-0.8824,8e-05,12.66081]
[1777937023127,39.72,79873.21,0.0,-0.88232,8e-05,12.66715]
[1777937028162,39.73,79874.74,0.0,-0.88217,8e-05,12.67912]
[1777937031183,39.73,79880.1,0.0,-0.88173,8e-05,12.71313]
[1777937036217,39.74,79880.94,0.0,-0.88164,8e-05,12.72067]
[1777937041252,39.74,79879.01,0.0,-0.88175,8e-05,12.712]
[1777937046288,39.75,79878.06,0.0,-0.88177,8e-05,12.71012]
[1777937047295,39.75,79871.08,0.0,-0.8823,8e-05,12.66867]
[1777937048302,39.76,79869.45,0.0,-0.88241,8e-05,12.65965]
[1777937054344,39.78,79870.27,0.0,-0.88219,8e-05,12.67717]
[1777937059382,39.79,79875.23,0.0,-0.88175,8e-05,12.71114]
[1777937064414,39.8,79875.21,0.0,-0.8817,8e-05,12.71475]
[1777937070518,39.81,79875.02,0.0,-0.88166,8e-05,12.71801]
[1777937075553,39.82,79875.28,0.0,-0.88163,8e-05,12.71865]
[1777937080589,39.83,79868.76,0.0,-0.88208,8e-05,12.68292]
[1777937085629,39.83,79870.83,0.0,-0.88187,8e-05,12.69922]
[1777937089659,39.86,79864.17,0.0,-0.88224,8e-05,12.66984]
[1777937094690,39.89,79863.68,0.0,-0.88206,8e-05,12.68417]
[1777937100734,39.9,79863.08,0.0,-0.88204,8e-05,12.68491]
[1777937105767,39.91,79862.0,0.0,-0.88208,8e-05,12.68203]
[1777937110802,39.92,79861.45,0.0,-0.88207,8e-05,12.68238]
[1777937117541,39.93,79862.0,0.0,-0.88197,8e-05,12.69004]
[1777937127611,39.95,79863.03,0.0,-0.8818,8e-05,12.70326]
[1777937132957,39.95,79862.46,0.0,-0.88183,8e-05,12.69937]
[1777937134970,39.96,79868.97,0.0,-0.88131,8e-05,12.73994]
[1777937140013,39.96,79870.19,0.0,-0.88117,8e-05,12.75048]
[1777937145046,39.97,79870.95,0.0,-0.88107,8e-05,12.75827]
[1777937150081,39.98,79871.36,0.0,-0.881,8e-05,12.7639]
[1777937155115,39.98,79872.29,0.0,-0.88088,8e-05,12.77261]
[1777937161158,39.99,79873.38,0.0,-0.88075,8e-05,12.78285]
[1777937166194,40.0,79877.03,0.0,-0.88043,8e-05,12.80785]
[1777937171229,40.01,79877.46,0.0,-0.88036,8e-05,12.81335]
[1777937176264,40.01,79878.93,0.0,-0.8802,8e-05,12.82516]
[1777937181303,40.02,79883.19,0.0,-0.87983,8e-05,12.85385]
[1777937182306,40.02,79890.49,0.0,-0.87925,8e-05,12.89852]
[1777937183313,40.03,79895.7,0.0,-0.87878,8e-05,12.93526]
[1777937185327,40.03,79896.97,0.0,-0.87866,8e-05,12.94387]
[1777937190362,40.04,79896.94,0.0,-0.87863,8e-05,12.94597]
[1777937195396,40.04,79896.82,0.0,-0.87865,8e-05,12.94286]
[1777937198102,40.05,79902.11,0.0,-0.87821,8e-05,12.97687]
[1777937203454,40.05,79902.3,0.0,-0.87815,8e-05,12.98122]
[1777937207481,40.06,79910.75,0.0,-0.87746,8e-05,13.03394]
[1777937209496,40.06,79911.55,0.0,-0.87738,8e-05,13.04038]
[1777937214530,40.07,79906.57,0.0,-0.87774,8e-05,13.01283]
[1777937219565,40.07,79903.53,0.0,-0.87794,8e-05,12.99709]
[1777937224602,40.08,79901.73,0.0,-0.87805,8e-05,12.98882]
[1777937229637,40.08,79896.95,0.0,-0.8784,8e-05,12.96204]
[1777937238383,40.09,79896.51,0.0,-0.8784,8e-05,12.96185]
[1777937243735,40.09,79894.65,0.0,-0.87852,8e-05,12.95199]
[1777937248770,40.1,79893.34,0.0,-0.87861,8e-05,12.94542]
[1777937253805,40.1,79891.11,0.0,-0.87879,8e-05,12.92961]
[1777937258839,40.1,79890.52,0.0,-0.87882,8e-05,12.92747]
[1777937263875,40.11,79889.56,0.0,-0.87886,8e-05,12.92422]
[1777937268910,40.12,79890.95,0.0,-0.87871,8e-05,12.93533]
[1777937273945,40.12,79890.35,0.0,-0.87874,8e-05,12.93329]
[1777937274952,40.12,79899.69,0.0,-0.87799,8e-05,12.99063]
[1777937279987,40.13,79897.86,0.0,-0.87809,8e-05,12.98311]
[1777937285023,40.14,79896.11,0.0,-0.87818,8e-05,12.97605]
[1777937290059,40.14,79895.32,0.0,-0.8782,8e-05,12.97477]
[1777937296100,40.15,79895.65,0.0,-0.87812,8e-05,12.98087]
[1777937298804,40.16,79902.38,0.0,-0.87757,8e-05,13.02284]
[1777937299121,40.16,79902.97,0.0,-0.87751,8e-05,13.02702]
[1777937300131,40.16,79913.87,0.0,-0.87665,8e-05,13.0935]
[1777937301135,40.16,79921.49,0.0,-0.87603,8e-05,13.14012]
[1777937302142,40.16,79918.39,0.0,-0.87627,8e-05,13.12181]
[1777937307177,40.17,79920.27,0.0,-0.87609,8e-05,13.13553]
[1777937312212,40.17,79918.94,0.0,-0.8762,8e-05,13.12521]
[1777937317247,40.18,79922.74,0.0,-0.87587,8e-05,13.15051]
[1777937322282,40.18,79924.73,0.0,-0.87568,8e-05,13.16474]
[1777937327317,40.19,79928.35,0.0,-0.87537,8e-05,13.18879]
[1777937332351,40.19,79927.56,0.0,-0.8754,8e-05,13.18601]
[1777937337389,40.2,79928.76,0.0,-0.87528,8e-05,13.19526]
[1777937340410,40.2,79934.99,0.0,-0.87477,8e-05,13.23415]
[1777937342424,40.2,79940.02,0.0,-0.87436,8e-05,13.26526]
[1777937347459,40.2,79937.86,0.0,-0.87451,8e-05,13.25379]
[1777937352494,40.21,79940.29,0.0,-0.87429,8e-05,13.27007]
[1777937357529,40.21,79941.77,0.0,-0.87415,8e-05,13.28056]
[1777937363571,40.21,79943.78,0.0,-0.87397,8e-05,13.29448]
[1777937368605,40.22,79944.38,0.0,-0.8739,8e-05,13.29952]
[1777937374648,40.22,79943.91,0.0,-0.87395,8e-05,13.29372]
[1777937381697,40.22,79943.68,0.0,-0.87394,8e-05,13.29429]
[1777937389754,40.23,79943.8,0.0,-0.8739,8e-05,13.29729]
[1777937396803,40.23,79939.12,0.0,-0.87425,8e-05,13.27113]
[1777937401838,40.24,79939.69,0.0,-0.87418,8e-05,13.27616]
[1777937403852,40.24,79929.12,0.0,-0.87502,8e-05,13.21285]
[1777937405867,40.24,79929.37,0.0,-0.87499,8e-05,13.21517]
[1777937406875,40.24,79921.85,0.0,-0.87558,8e-05,13.17011]
[1777937407882,40.24,79918.62,0.0,-0.87583,8e-05,13.15106]
[1777937413923,40.25,79915.29,0.0,-0.87605,8e-05,13.13391]
[1777937418958,40.26,79912.58,0.0,-0.87623,8e-05,13.12009]
[1777937424999,40.26,79915.12,0.0,-0.87599,8e-05,13.13842]
[1777937430037,40.27,79914.59,0.0,-0.87599,8e-05,13.13814]
[1777937436083,40.27,79915.27,0.0,-0.87594,8e-05,13.14008]
[1777937441145,40.28,79914.3,0.0,-0.87598,8e-05,13.13715]
[1777937446180,40.29,79914.69,0.0,-0.87592,8e-05,13.14195]
[1777937452223,40.29,79916.0,0.0,-0.87577,8e-05,13.15268]
[1777937456250,40.3,79907.54,0.0,-0.87642,8e-05,13.1036]
[1777937458264,40.3,79902.79,0.0,-0.87678,8e-05,13.07611]
[1777937463306,40.31,79900.57,0.0,-0.87691,8e-05,13.06567]
[1777937465315,40.31,79898.83,0.0,-0.87703,8e-05,13.05646]
[1777937470349,40.32,79898.91,0.0,-0.87698,8e-05,13.06016]
[1777937480420,40.33,79899.41,0.0,-0.87686,8e-05,13.06957]
[1777937487469,40.34,79899.46,0.0,-0.87679,8e-05,13.07433]
[1777937492504,40.35,79899.94,0.0,-0.87675,8e-05,13.07581]
[1777937497539,40.35,79899.42,0.0,-0.87675,8e-05,13.07586]
[1777937502573,40.36,79899.16,0.0,-0.87672,8e-05,13.07748]
[1777937507609,40.37,79899.4,0.0,-0.87666,8e-05,13.08208]
[1777937512649,40.38,79899.38,0.0,-0.87662,8e-05,13.08509]
[1777937517681,40.38,79899.24,0.0,-0.87659,8e-05,13.08735]
[1777937519696,40.39,79885.65,0.0,-0.87764,8e-05,13.00691]
[1777937520704,40.39,79881.96,0.0,-0.87792,8e-05,12.98549]
[1777937525738,40.39,79876.01,0.0,-0.87836,8e-05,12.95197]
[1777937526745,40.39,79870.78,0.0,-0.87876,8e-05,12.9209]
[1777937530774,40.4,79864.48,0.0,-0.87923,8e-05,12.88441]
[1777937532787,40.4,79860.43,0.0,-0.87954,8e-05,12.86089]
[1777937537823,40.4,79857.85,0.0,-0.87971,8e-05,12.84731]
[1777937542860,40.41,79856.12,0.0,-0.87982,8e-05,12.8388]
[1777937546901,40.41,79825.27,0.0,-0.88217,8e-05,12.65628]
[1777937547906,40.41,79815.14,0.0,-0.88293,8e-05,12.59664]
[1777937548914,40.41,79831.21,0.0,-0.8817,8e-05,12.69301]
[1777937549920,40.41,79835.11,0.0,-0.88139,8e-05,12.71683]
[1777937550929,40.41,79828.3,0.0,-0.88191,8e-05,12.67679]
[1777937551935,40.42,79824.39,0.0,-0.88223,8e-05,12.64954]
[1777937556972,40.42,79822.13,0.0,-0.88238,8e-05,12.63782]
[1777937559992,40.42,79816.24,0.0,-0.88281,8e-05,12.60424]
[1777937560999,40.42,79816.6,0.0,-0.88277,8e-05,12.6071]
[1777937562007,40.43,79803.4,0.0,-0.88376,8e-05,12.52942]
[1777937563012,40.43,79801.13,0.0,-0.88393,8e-05,12.51621]
[1777937567048,40.45,79811.58,0.0,-0.88298,8e-05,12.59019]
[1777937568055,40.45,79812.36,0.0,-0.88292,8e-05,12.59528]
[1777937569067,40.45,79817.64,0.0,-0.88251,8e-05,12.62709]
[1777937571081,40.46,79819.86,0.0,-0.88233,8e-05,12.64161]
[1777937576111,40.46,79819.07,0.0,-0.88234,8e-05,12.64013]
[1777937581147,40.47,79821.05,0.0,-0.88215,8e-05,12.65509]
[1777937586183,40.48,79813.34,0.0,-0.8827,8e-05,12.61245]
[1777937587190,40.51,79810.29,0.0,-0.88275,8e-05,12.60826]
[1777937592233,40.53,79813.78,0.0,-0.88235,8e-05,12.63855]
[1777937597262,40.54,79810.91,0.0,-0.88253,8e-05,12.62489]
[1777937598267,40.54,79818.07,0.0,-0.88198,8e-05,12.66801]
[1777937602295,40.55,79823.32,0.0,-0.88154,8e-05,12.70157]
[1777937607330,40.55,79823.38,0.0,-0.8815,8e-05,12.70487]
[1777937610981,40.56,79818.61,0.0,-0.88184,8e-05,12.6784]
[1777937615386,40.56,79813.5,0.0,-0.88222,8e-05,12.64668]
[1777937621053,40.57,79810.39,0.0,-0.88241,8e-05,12.63163]
[1777937623442,40.57,79815.3,0.0,-0.88202,8e-05,12.66266]
[1777937625466,40.58,79820.51,0.0,-0.88161,8e-05,12.69416]
[1777937627473,40.59,79831.12,0.0,-0.88072,8e-05,12.76363]
[1777937628480,40.59,79830.63,0.0,-0.88075,8e-05,12.76119]
[1777937633515,40.6,79832.92,0.0,-0.88054,8e-05,12.77716]
[1777937634521,40.6,79827.78,0.0,-0.88093,8e-05,12.74707]
[1777937635528,40.6,79824.0,0.0,-0.88121,8e-05,12.72512]
[1777937641193,40.6,79825.41,0.0,-0.88107,8e-05,12.73612]
[1777937644591,40.61,79816.11,0.0,-0.88175,8e-05,12.68305]
[1777937646607,40.61,79815.27,0.0,-0.8818,8e-05,12.67927]
[1777937649628,40.62,79806.79,0.0,-0.88242,8e-05,12.63087]
[1777937650635,40.62,79806.53,0.0,-0.88243,8e-05,12.63001]
[1777937653655,40.62,79817.16,0.0,-0.88159,8e-05,12.69501]
[1777937654662,40.62,79818.26,0.0,-0.8815,8e-05,12.70211]
[1777937659699,40.63,79818.78,0.0,-0.88143,8e-05,12.708]
[1777937664735,40.64,79820.25,0.0,-0.88128,8e-05,12.71948]
[1777937669770,40.64,79822.62,0.0,-0.88106,8e-05,12.73619]
[1777937675811,40.65,79822.14,0.0,-0.88109,8e-05,12.73186]
[1777937680847,40.65,79826.29,0.0,-0.88074,8e-05,12.75901]
[1777937686892,40.66,79826.75,0.0,-0.88067,8e-05,12.76451]
[1777937689913,40.66,79837.28,0.0,-0.87984,8e-05,12.8284]
[1777937690919,40.66,79838.36,0.0,-0.87976,8e-05,12.83518]
[1777937695953,40.67,79838.33,0.0,-0.87973,8e-05,12.83682]
[1777937700990,40.67,79836.92,0.0,-0.87982,8e-05,12.83025]
[1777937704010,40.67,79830.15,0.0,-0.88032,8e-05,12.7912]
[1777937709045,40.68,79830.09,0.0,-0.8803,8e-05,12.79304]
[1777937714080,40.68,79829.0,0.0,-0.88035,8e-05,12.78872]
[1777937721754,40.69,79828.57,0.0,-0.88034,8e-05,12.78958]
[1777937727171,40.7,79827.38,0.0,-0.8804,8e-05,12.78463]
[1777937728178,40.7,79821.57,0.0,-0.88084,8e-05,12.75061]
[1777937729185,40.7,79814.48,0.0,-0.88138,8e-05,12.70909]
[1777937730193,40.7,79809.56,0.0,-0.88174,8e-05,12.6805]
[1777937731824,40.7,79807.88,0.0,-0.88189,8e-05,12.66715]
[1777937739255,40.71,79805.56,0.0,-0.88201,8e-05,12.65751]
[1777937744290,40.72,79803.57,0.0,-0.88213,8e-05,12.64856]
[1777937749325,40.72,79801.65,0.0,-0.88224,8e-05,12.63992]
[1777937754361,40.73,79798.86,0.0,-0.88241,8e-05,12.6261]
[1777937759395,40.74,79794.07,0.0,-0.88273,8e-05,12.60108]
[1777937764430,40.74,79792.67,0.0,-0.8828,8e-05,12.59553]
[1777937770472,40.75,79792.82,0.0,-0.88275,8e-05,12.59956]
[1777937775508,40.76,79792.3,0.0,-0.88276,8e-05,12.59904]
[1777937778530,40.76,79782.68,0.0,-0.88346,8e-05,12.54392]
[1777937783564,40.76,79779.49,0.0,-0.88367,7e-05,12.52706]
[1777937790613,40.77,79778.59,0.0,-0.88371,7e-05,12.52416]
[1777937794641,40.77,79769.44,0.0,-0.88441,7e-05,12.46723]
[1777937795648,40.77,79767.91,0.0,-0.88452,7e-05,12.45868]
[1777937796655,40.77,79759.08,0.0,-0.88517,7e-05,12.40728]
[1777937797662,40.77,79759.25,0.0,-0.88515,7e-05,12.4085]
[1777937802697,40.78,79756.6,0.0,-0.88534,7e-05,12.39417]
[1777937807732,40.78,79756.01,0.0,-0.88536,7e-05,12.39201]
[1777937810753,40.78,79769.92,0.0,-0.88432,7e-05,12.47457]
[1777937811760,40.78,79775.48,0.0,-0.8839,7e-05,12.50726]
[1777937812768,40.78,79778.85,0.0,-0.88364,7e-05,12.52791]
[1777937817802,40.79,79777.44,0.0,-0.8837,7e-05,12.52248]
[1777937822837,40.79,79775.52,0.0,-0.88382,7e-05,12.513]
[1777937827874,40.8,79772.23,0.0,-0.88405,7e-05,12.49518]
[1777937832909,40.8,79770.47,0.0,-0.88416,7e-05,12.48649]
[1777937837946,40.81,79769.89,0.0,-0.88418,7e-05,12.48476]
[1777937842984,40.81,79760.49,0.0,-0.88486,7e-05,12.431]
[1777937843991,40.81,79756.91,0.0,-0.88513,7e-05,12.41014]
[1777937849026,40.81,79758.19,0.0,-0.88502,7e-05,12.41846]
[1777937854061,40.81,79735.68,0.0,-0.88671,7e-05,12.28285]
[1777937855069,40.81,79722.33,0.0,-0.88769,7e-05,12.20496]
[1777937856076,40.81,79720.01,0.0,-0.88786,7e-05,12.1916]
[1777937859097,40.81,79722.0,0.0,-0.88771,7e-05,12.20353]
[1777937864131,40.81,79725.64,0.0,-0.88745,7e-05,12.22429]
[1777937869166,40.81,79727.16,0.0,-0.88734,7e-05,12.23267]
[1777937874201,40.81,79728.43,0.0,-0.88726,7e-05,12.23957]
[1777937878230,40.81,79736.53,0.0,-0.88667,7e-05,12.28647]
[1777937880243,40.81,79740.24,0.0,-0.8864,7e-05,12.30811]
[1777937885279,40.81,79737.65,0.0,-0.8866,7e-05,12.29229]
[1777937890316,40.81,79737.33,0.0,-0.88663,7e-05,12.28989]
[1777937895349,40.81,79741.15,0.0,-0.88634,7e-05,12.3129]
[1777937900384,40.81,79742.81,0.0,-0.88621,7e-05,12.3231]
[1777937905419,40.81,79741.86,0.0,-0.88627,7e-05,12.31797]
[1777937907436,40.81,79747.09,0.0,-0.88588,7e-05,12.34871]
[1777937910456,40.81,79753.37,0.0,-0.88541,7e-05,12.38643]
[1777937913476,40.81,79756.12,0.0,-0.88523,7e-05,12.39879]
[1777937918511,40.82,79757.24,0.0,-0.88513,7e-05,12.40661]
[1777937923546,40.82,79758.73,0.0,-0.885,7e-05,12.41656]
[1777937928581,40.82,79761.55,0.0,-0.88478,7e-05,12.43422]
[1777937933616,40.82,79763.86,0.0,-0.88459,7e-05,12.44885]
[1777937938652,40.83,79764.31,0.0,-0.88454,7e-05,12.45248]
[1777937943686,40.83,79764.52,0.0,-0.88452,7e-05,12.45464]
[1777937948722,40.83,79766.79,0.0,-0.88434,7e-05,12.46874]
[1777937953758,40.83,79765.82,0.0,-0.8844,7e-05,12.46372]
[1777937958792,40.83,79765.08,0.0,-0.88445,7e-05,12.46015]
[1777937963826,40.83,79766.13,0.0,-0.88436,7e-05,12.46688]
[1777937968862,40.84,79765.23,0.0,-0.88442,7e-05,12.46211]
[1777937973897,40.84,79765.41,0.0,-0.88444,7e-05,12.45913]
[1777937978933,40.84,79765.77,0.0,-0.8844,7e-05,12.46167]
[1777937983966,40.84,79764.02,0.0,-0.88453,7e-05,12.45179]
[1777937989002,40.84,79772.32,0.0,-0.8839,7e-05,12.50087]
[1777937990012,40.84,79773.11,0.0,-0.88385,7e-05,12.50551]
[1777937995045,40.84,79774.42,0.0,-0.88375,7e-05,12.51318]
[1777938000080,40.84,79775.57,0.0,-0.88366,7e-05,12.51988]
[1777938005116,40.84,79776.21,0.0,-0.88362,7e-05,12.52355]
[1777938007130,40.84,79768.3,0.0,-0.88421,7e-05,12.47708]
[1777938008137,40.84,79769.37,0.0,-0.88413,7e-05,12.48341]
[1777938014179,40.84,79770.75,0.0,-0.88402,7e-05,12.49175]
[1777938019214,40.84,79771.73,0.0,-0.88395,7e-05,12.49764]
[1777938024249,40.84,79772.23,0.0,-0.88391,7e-05,12.50066]
[1777938029284,40.84,79772.35,0.0,-0.8839,7e-05,12.50143]
[1777938034319,40.84,79772.69,0.0,-0.88391,7e-05,12.49891]
[1777938041368,40.84,79772.41,0.0,-0.88393,7e-05,12.49734]
[1777938052446,40.84,79772.35,0.0,-0.88393,7e-05,12.49709]
[1777938057480,40.84,79772.58,0.0,-0.88391,7e-05,12.49847]
[1777938062515,40.84,79772.64,0.0,-0.88391,7e-05,12.49884]
[1777938067550,40.84,79772.37,0.0,-0.88393,7e-05,12.49727]
[1777938072585,40.84,79772.69,0.0,-0.8839,7e-05,12.49916]
[1777938077619,40.84,79774.86,0.0,-0.88374,7e-05,12.51188]
[1777938082655,40.84,79774.66,0.0,-0.88376,7e-05,12.51062]
[1777938087691,40.84,79776.86,0.0,-0.88359,7e-05,12.52348]
[1777938091719,40.84,79783.61,0.0,-0.88312,8e-05,12.55851]
[1777938096754,40.84,79782.32,0.0,-0.88322,8e-05,12.55062]
[1777938101789,40.84,79782.91,0.0,-0.88318,8e-05,12.55383]
[1777938106824,40.84,79783.27,0.0,-0.88316,8e-05,12.55571]
[1777938114515,40.84,79783.87,0.0,-0.88312,8e-05,12.55897]
[1777938121930,40.84,79784.03,0.0,-0.88311,8e-05,12.55981]
[1777938124586,40.84,79769.56,0.0,-0.88419,7e-05,12.47485]
[1777938129985,40.84,79770.27,0.0,-0.88413,7e-05,12.47964]
[1777938134657,40.84,79753.9,0.0,-0.88534,7e-05,12.38428]
[1777938135020,40.84,79753.9,0.0,-0.88534,7e-05,12.38455]
[1777938140066,40.84,79753.93,0.0,-0.88532,7e-05,12.38607]
[1777938146108,40.85,79752.1,0.0,-0.88544,7e-05,12.37621]
[1777938151143,40.85,79748.03,0.0,-0.88578,7e-05,12.34802]
[1777938156178,40.85,79742.59,0.0,-0.88617,7e-05,12.31653]
[1777938161216,40.85,79742.47,0.0,-0.88618,7e-05,12.31634]
[1777938167257,40.85,79743.36,0.0,-0.8861,7e-05,12.32223]
[1777938173299,40.85,79742.48,0.0,-0.88616,7e-05,12.31783]
[1777938178334,40.85,79745.34,0.0,-0.88594,7e-05,12.33519]
[1777938183369,40.85,79747.64,0.0,-0.88576,7e-05,12.34913]
[1777938188404,40.86,79748.36,0.0,-0.8857,7e-05,12.35379]
[1777938193439,40.86,79748.79,0.0,-0.88565,7e-05,12.35813]
[1777938198477,40.86,79748.12,0.0,-0.88567,7e-05,12.35602]
[1777938203512,40.87,79747.57,0.0,-0.88569,7e-05,12.35463]
[1777938208547,40.87,79748.67,0.0,-0.88558,7e-05,12.36288]
[1777938213582,40.88,79742.88,0.0,-0.88602,7e-05,12.32629]
[1777938218617,40.88,79747.55,0.0,-0.88565,7e-05,12.35544]
[1777938223652,40.88,79743.98,0.0,-0.8859,7e-05,12.33636]
[1777938228687,40.89,79741.67,0.0,-0.88604,7e-05,12.3248]
[1777938234730,40.89,79741.73,0.0,-0.88601,7e-05,12.32747]
[1777938239764,40.9,79741.06,0.0,-0.88603,7e-05,12.32548]
[1777938244799,40.9,79738.49,0.0,-0.8862,7e-05,12.31236]
[1777938249836,40.91,79737.18,0.0,-0.88627,7e-05,12.30663]
[1777938254871,40.91,79734.13,0.0,-0.88647,7e-05,12.29075]
[1777938257898,40.91,79743.48,0.0,-0.88576,7e-05,12.34644]
[1777938258921,40.91,79750.7,0.0,-0.88523,7e-05,12.38894]
[1777938259921,40.91,79758.28,0.0,-0.88466,7e-05,12.43353]
[1777938260929,40.91,79758.6,0.0,-0.88463,7e-05,12.43559]
[1777938265963,40.92,79757.77,0.0,-0.88468,7e-05,12.43167]
[1777938271000,40.92,79756.32,0.0,-0.88481,7e-05,12.41954]
[1777938276033,40.92,79754.93,0.0,-0.8849,7e-05,12.41237]
[1777938281068,40.92,79753.01,0.0,-0.88503,7e-05,12.40221]
[1777938288118,40.93,79752.65,0.0,-0.88504,7e-05,12.40168]
[1777938289125,40.93,79747.21,0.0,-0.88544,7e-05,12.37011]
[1777938291139,40.93,79741.31,0.0,-0.88587,7e-05,12.33622]
[1777938296173,40.93,79740.73,0.0,-0.88589,7e-05,12.33469]
[1777938301208,40.94,79742.36,0.0,-0.88575,7e-05,12.34571]
[1777938305875,40.94,79736.69,0.0,-0.88615,7e-05,12.31389]
[1777938312285,40.94,79738.75,0.0,-0.88596,7e-05,12.32839]
[1777938317320,40.95,79738.96,0.0,-0.88593,7e-05,12.33145]
[1777938322355,40.95,79740.06,0.0,-0.88582,7e-05,12.3397]
[1777938327390,40.96,79741.86,0.0,-0.88566,7e-05,12.35198]
[1777938332425,40.96,79743.38,0.0,-0.88557,7e-05,12.358]
[1777938338467,40.96,79743.11,0.0,-0.88556,7e-05,12.35844]
[1777938343503,40.97,79742.05,0.0,-0.88562,7e-05,12.35391]
[1777938348537,40.97,79740.77,0.0,-0.88569,7e-05,12.34813]
[1777938353571,40.98,79741.1,0.0,-0.88564,7e-05,12.35153]
[1777938358607,40.98,79742.66,0.0,-0.88552,7e-05,12.36101]
[1777938363644,40.98,79743.16,0.0,-0.88548,7e-05,12.36429]
[1777938368677,40.98,79747.29,0.0,-0.88517,7e-05,12.38875]
[1777938373713,40.98,79748.63,0.0,-0.88507,7e-05,12.39673]
[1777938378747,40.98,79750.07,0.0,-0.88495,7e-05,12.40606]
[1777938385798,40.98,79751.69,0.0,-0.88481,7e-05,12.41738]
[1777938390835,40.99,79751.76,0.0,-0.88479,7e-05,12.41903]
[1777938395868,40.99,79752.33,0.0,-0.88476,7e-05,12.41904]
[1777938399896,40.99,79757.62,0.0,-0.88436,7e-05,12.45088]
[1777938404931,40.99,79756.33,0.0,-0.88444,7e-05,12.44438]
[1777938412987,41.0,79756.74,0.0,-0.88439,7e-05,12.44845]
[1777938418023,41.0,79759.58,0.0,-0.88416,7e-05,12.46607]
[1777938423058,41.0,79759.69,0.0,-0.88414,7e-05,12.46764]
[1777938429100,41.0,79754.62,0.0,-0.88451,7e-05,12.43921]
[1777938434135,41.01,79754.88,0.0,-0.88447,7e-05,12.44181]
[1777938440177,41.01,79754.84,0.0,-0.88446,7e-05,12.44258]
[1777938445212,41.01,79751.88,0.0,-0.88467,7e-05,12.42637]
[1777938450248,41.01,79752.41,0.0,-0.88461,7e-05,12.43065]
[1777938455282,41.01,79754.26,0.0,-0.88451,7e-05,12.43695]
[1777938460317,41.02,79754.77,0.0,-0.88446,7e-05,12.44111]
[1777938465351,41.02,79756.34,0.0,-0.88432,7e-05,12.45171]
[1777938470387,41.02,79757.83,0.0,-0.8842,7e-05,12.46146]
[1777938475422,41.03,79759.22,0.0,-0.88408,7e-05,12.47056]
[1777938480458,41.03,79758.45,0.0,-0.88413,7e-05,12.46697]
[1777938485492,41.03,79757.7,0.0,-0.88417,7e-05,12.46355]
[1777938490526,41.03,79755.28,0.0,-0.88434,7e-05,12.45031]
[1777938495562,41.03,79756.84,0.0,-0.88421,7e-05,12.46036]
[1777938500597,41.04,79757.01,0.0,-0.88418,7e-05,12.46226]
[1777938505632,41.04,79757.08,0.0,-0.88417,7e-05,12.46352]
[1777938510667,41.04,79764.07,0.0,-0.88364,7e-05,12.5052]
[1777938512680,41.04,79762.04,0.0,-0.88382,7e-05,12.48897]
[1777938517716,41.04,79759.98,0.0,-0.88397,7e-05,12.4776]
[1777938522751,41.04,79759.22,0.0,-0.88401,7e-05,12.47386]
[1777938527787,41.04,79757.96,0.0,-0.8841,7e-05,12.46722]
[1777938532822,41.04,79757.54,0.0,-0.88414,7e-05,12.46413]
[1777938538864,41.04,79757.42,0.0,-0.88416,7e-05,12.46267]
[1777938544906,41.04,79757.11,0.0,-0.88419,7e-05,12.46012]
[1777938549941,41.04,79756.96,0.0,-0.88421,7e-05,12.45865]
[1777938554976,41.04,79756.47,0.0,-0.88425,7e-05,12.45521]
[1777938560017,41.04,79759.11,0.0,-0.88406,7e-05,12.47005]
[1777938565055,41.03,79756.63,0.0,-0.88426,7e-05,12.45497]
[1777938570084,41.03,79756.51,0.0,-0.88427,7e-05,12.45379]
[1777938575119,41.03,79759.83,0.0,-0.88407,7e-05,12.46812]
[1777938578142,41.03,79772.97,0.0,-0.88309,7e-05,12.54468]
[1777938579148,41.03,79785.86,0.0,-0.88212,8e-05,12.6203]
[1777938580159,41.03,79789.86,0.0,-0.88182,8e-05,12.64373]
[1777938585192,41.03,79792.46,0.0,-0.88163,8e-05,12.6586]
[1777938590229,41.03,79791.34,0.0,-0.88172,8e-05,12.65159]
[1777938595262,41.03,79791.85,0.0,-0.88168,8e-05,12.6541]
[1777938598283,41.03,79780.76,0.0,-0.88252,8e-05,12.58873]
[1777938599290,41.03,79774.69,0.0,-0.88298,7e-05,12.55315]
[1777938600297,41.03,79774.81,0.0,-0.88297,7e-05,12.55387]
[1777938603318,41.03,79767.67,0.0,-0.8835,7e-05,12.51211]
[1777938604325,41.03,79767.38,0.0,-0.88353,7e-05,12.51048]
[1777938609360,41.03,79767.61,0.0,-0.8835,7e-05,12.51213]
[1777938614395,41.03,79766.34,0.0,-0.8836,7e-05,12.50498]
[1777938619431,41.03,79765.53,0.0,-0.88365,7e-05,12.50053]
[1777938625475,41.03,79765.47,0.0,-0.88365,7e-05,12.50054]
[1777938630507,41.03,79765.1,0.0,-0.88367,7e-05,12.49873]
[1777938635541,41.03,79768.67,0.0,-0.88344,7e-05,12.51526]
[1777938640578,41.03,79769.7,0.0,-0.88336,7e-05,12.52139]
[1777938645613,41.03,79771.77,0.0,-0.88321,7e-05,12.53353]
[1777938648268,41.03,79813.18,0.0,-0.88007,8e-05,12.77728]
[1777938650683,41.03,79812.79,0.0,-0.88009,8e-05,12.77543]
[1777938655719,41.03,79809.63,0.0,-0.88034,8e-05,12.75658]
[1777938660757,41.03,79809.08,0.0,-0.88038,8e-05,12.75307]
[1777938662775,41.03,79787.49,0.0,-0.88202,8e-05,12.62577]
[1777938663780,41.03,79781.85,0.0,-0.88245,8e-05,12.59269]
[1777938664790,41.03,79772.67,0.0,-0.88313,7e-05,12.53919]
[1777938666810,41.03,79772.22,0.0,-0.88317,7e-05,12.5368]
[1777938667808,41.03,79779.98,0.0,-0.88258,8e-05,12.58273]
[1777938668815,41.04,79790.77,0.0,-0.88176,8e-05,12.64619]
[1777938669824,41.04,79797.63,0.0,-0.88124,8e-05,12.68656]
[1777938670829,41.03,79798.86,0.0,-0.88115,8e-05,12.69355]
[1777938672842,41.03,79805.97,0.0,-0.88062,8e-05,12.73488]
[1777938673850,41.03,79813.67,0.0,-0.88004,8e-05,12.7799]
[1777938674857,41.03,79813.03,0.0,-0.88009,8e-05,12.77577]
[1777938679892,41.03,79807.57,0.0,-0.88053,8e-05,12.74187]
[1777938681905,41.03,79804.18,0.0,-0.88079,8e-05,12.72134]
[1777938688957,41.02,79805.34,0.0,-0.88073,8e-05,12.72617]
[1777938693994,41.02,79805.31,0.0,-0.88078,8e-05,12.72081]
[1777938697012,41.02,79800.28,0.0,-0.88116,8e-05,12.69126]
[1777938703054,41.02,79801.71,0.0,-0.88105,8e-05,12.69977]
[1777938708089,41.02,79801.42,0.0,-0.88107,8e-05,12.69813]
[1777938713124,41.02,79802.11,0.0,-0.88102,8e-05,12.70227]
[1777938718161,41.02,79801.9,0.0,-0.88103,8e-05,12.70113]
[1777938723195,41.02,79803.94,0.0,-0.88088,8e-05,12.71321]
[1777938726216,41.02,79792.32,0.0,-0.88176,8e-05,12.64463]
[1777938727226,41.02,79788.83,0.0,-0.88203,8e-05,12.62398]
[1777938732258,41.02,79792.21,0.0,-0.88178,8e-05,12.64317]
[1777938737293,41.02,79793.05,0.0,-0.88173,8e-05,12.64739]
[1777938742328,41.02,79793.35,0.0,-0.88169,8e-05,12.6498]
[1777938747363,41.02,79792.21,0.0,-0.88177,8e-05,12.64396]
[1777938752398,41.02,79788.32,0.0,-0.8821,8e-05,12.61641]
[1777938758440,41.02,79790.96,0.0,-0.88191,8e-05,12.63138]
[1777938764482,41.02,79792.2,0.0,-0.88182,8e-05,12.63817]
[1777938770525,41.02,79793.18,0.0,-0.88175,8e-05,12.6435]
[1777938775559,41.02,79793.53,0.0,-0.88173,8e-05,12.64525]
[1777938780594,41.02,79796.82,0.0,-0.88149,8e-05,12.66422]
[1777938785630,41.02,79800.35,0.0,-0.88122,8e-05,12.68455]
[1777938787643,41.02,79794.31,0.0,-0.88168,8e-05,12.6489]
[1777938792682,41.01,79796.76,0.0,-0.8815,8e-05,12.66311]
[1777938797715,41.01,79795.38,0.0,-0.88161,8e-05,12.65474]
[1777938802753,41.01,79812.78,0.0,-0.88029,8e-05,12.75676]
[1777938803761,41.01,79816.85,0.0,-0.87998,8e-05,12.78079]
[1777938804769,41.01,79823.74,0.0,-0.87945,8e-05,12.82142]
[1777938805775,41.01,79832.79,0.0,-0.87875,8e-05,12.8751]
[1777938807789,41.01,79830.44,0.0,-0.87893,8e-05,12.86141]
[1777938812824,41.02,79831.41,0.0,-0.87888,8e-05,12.8634]
[1777938817859,41.02,79834.4,0.0,-0.87864,8e-05,12.88181]
[1777938822895,41.02,79833.88,0.0,-0.87867,8e-05,12.87931]
[1777938829550,41.02,79832.74,0.0,-0.87875,8e-05,12.87315]
[1777938833974,41.02,79823.1,0.0,-0.87949,8e-05,12.81641]
[1777938834979,41.02,79814.76,0.0,-0.88013,8e-05,12.76714]
[1777938836994,41.02,79815.94,0.0,-0.88004,8e-05,12.77426]
[1777938842029,41.02,79818.89,0.0,-0.8798,8e-05,12.79277]
[1777938847064,41.03,79813.86,0.0,-0.88017,8e-05,12.76431]
[1777938855123,41.03,79815.46,0.0,-0.88002,8e-05,12.77595]
[1777938862172,41.04,79818.71,0.0,-0.87974,8e-05,12.79697]
[1777938867205,41.04,79819.74,0.0,-0.87965,8e-05,12.80429]
[1777938873249,41.04,79821.81,0.0,-0.87952,8e-05,12.81195]
[1777938878282,41.04,79822.88,0.0,-0.87944,8e-05,12.81806]
[1777938883318,41.04,79818.93,0.0,-0.87975,8e-05,12.79453]
[1777938888356,41.04,79819.46,0.0,-0.87971,8e-05,12.7974]
[1777938893389,41.04,79822.76,0.0,-0.87945,8e-05,12.81732]
[1777938898423,41.04,79822.53,0.0,-0.87946,8e-05,12.81693]
[1777938903459,41.04,79822.44,0.0,-0.87945,8e-05,12.81736]
[1777938908495,41.04,79822.3,0.0,-0.87945,8e-05,12.81749]
[1777938917557,41.05,79822.05,0.0,-0.87945,8e-05,12.81775]
[1777938922592,41.05,79821.89,0.0,-0.87945,8e-05,12.81775]
[1777938928635,41.05,79818.51,0.0,-0.87969,8e-05,12.79915]
[1777938933669,41.06,79818.75,0.0,-0.87969,8e-05,12.7971]
[1777938938704,41.06,79819.24,0.0,-0.87964,8e-05,12.80086]
[1777938943739,41.06,79819.16,0.0,-0.87965,8e-05,12.80012]
[1777938950392,41.06,79818.97,0.0,-0.87967,8e-05,12.79863]
[1777938957838,41.06,79819.25,0.0,-0.87965,8e-05,12.79988]
[1777938962872,41.06,79818.75,0.0,-0.8797,8e-05,12.79666]
[1777938970533,41.05,79819.83,0.0,-0.87962,8e-05,12.80253]
[1777938975963,41.05,79819.86,0.0,-0.87962,8e-05,12.80238]
[1777938982005,41.05,79820.11,0.0,-0.87961,8e-05,12.80347]
[1777938987041,41.05,79819.83,0.0,-0.87963,8e-05,12.80148]
[1777938992075,41.05,79819.85,0.0,-0.87967,8e-05,12.7966]
[1777938998118,41.05,79820.56,0.0,-0.87962,8e-05,12.8004]
[1777939003153,41.05,79819.65,0.0,-0.8797,8e-05,12.79474]
[1777939009195,41.05,79822.23,0.0,-0.87951,8e-05,12.80956]
[1777939014230,41.05,79821.66,0.0,-0.87955,8e-05,12.80587]
[1777939019267,41.05,79831.71,0.0,-0.87879,8e-05,12.86478]
[1777939020273,41.05,79831.52,0.0,-0.8788,8e-05,12.86351]
[1777939024299,41.05,79826.14,0.0,-0.87923,8e-05,12.83121]
[1777939026314,41.05,79825.4,0.0,-0.87928,8e-05,12.82667]
[1777939031349,41.04,79828.02,0.0,-0.87909,8e-05,12.8417]
[1777939036384,41.05,79829.89,0.0,-0.87894,8e-05,12.85344]
[1777939041419,41.05,79830.76,0.0,-0.87886,8e-05,12.85956]
[1777939046457,41.05,79832.3,0.0,-0.87872,8e-05,12.86963]
[1777939051492,41.05,79834.72,0.0,-0.87856,8e-05,12.88026]
[1777939055522,41.05,79829.65,0.0,-0.87894,8e-05,12.85107]
[1777939056527,41.05,79826.72,0.0,-0.87916,8e-05,12.83403]
[1777939062569,41.05,79827.64,0.0,-0.87909,8e-05,12.8393]
[1777939070624,41.05,79828.82,0.0,-0.87901,8e-05,12.84606]
[1777939075661,41.05,79832.55,0.0,-0.87872,8e-05,12.86793]
[1777939081702,41.05,79833.0,0.0,-0.87869,8e-05,12.87039]
[1777939086737,41.05,79835.65,0.0,-0.87849,8e-05,12.88577]
[1777939091772,41.05,79833.66,0.0,-0.87864,8e-05,12.87385]
[1777939096807,41.05,79834.81,0.0,-0.87856,8e-05,12.88046]
[1777939102851,41.05,79835.81,0.0,-0.87849,8e-05,12.8861]
[1777939107886,41.05,79835.96,0.0,-0.87848,8e-05,12.88675]
[1777939114935,41.05,79835.94,0.0,-0.87852,8e-05,12.88172]
[1777939119970,41.05,79836.05,0.0,-0.87851,8e-05,12.88216]
[1777939125013,41.05,79827.9,0.0,-0.87914,8e-05,12.83391]
[1777939130040,41.05,79825.12,0.0,-0.87935,8e-05,12.81757]
[1777939135076,41.05,79826.67,0.0,-0.87924,8e-05,12.82665]
[1777939140110,41.05,79821.57,0.0,-0.87963,8e-05,12.79637]
[1777939145145,41.05,79816.61,0.0,-0.88001,8e-05,12.76698]
[1777939151802,41.05,79813.88,0.0,-0.88022,8e-05,12.75075]
[1777939157230,41.05,79811.83,0.0,-0.88037,8e-05,12.73968]
[1777939162265,41.05,79809.59,0.0,-0.88052,8e-05,12.72782]
[1777939168309,41.06,79804.24,0.0,-0.88091,8e-05,12.69744]
[1777939171942,41.06,79798.99,0.0,-0.88133,8e-05,12.66291]
[1777939177372,41.06,79799.07,0.0,-0.88131,8e-05,12.6646]
[1777939182406,41.06,79799.06,0.0,-0.88131,8e-05,12.66484]
[1777939187441,41.06,79798.89,0.0,-0.88131,8e-05,12.66442]
[1777939192481,41.07,79798.64,0.0,-0.88131,8e-05,12.66466]
[1777939195499,41.07,79808.24,0.0,-0.88058,8e-05,12.72123]
[1777939196505,41.07,79816.88,0.0,-0.87992,8e-05,12.7723]
[1777939197521,41.07,79819.42,0.0,-0.87972,8e-05,12.78745]
[1777939201544,41.07,79828.6,0.0,-0.87901,8e-05,12.84216]
[1777939205572,41.07,79826.2,0.0,-0.87918,8e-05,12.82855]
[1777939207586,41.07,79811.17,0.0,-0.88033,8e-05,12.74035]
[1777939208593,41.07,79809.25,0.0,-0.88047,8e-05,12.72932]
[1777939209614,41.07,79800.36,0.0,-0.88115,8e-05,12.67707]
[1777939210615,41.07,79791.88,0.0,-0.88179,8e-05,12.62749]
[1777939214644,41.07,79798.68,0.0,-0.88127,8e-05,12.66771]
[1777939215650,41.07,79801.1,0.0,-0.88108,8e-05,12.6823]
[1777939216657,41.07,79808.54,0.0,-0.88052,8e-05,12.726]
[1777939217664,41.07,79809.23,0.0,-0.88046,8e-05,12.73003]
[1777939222699,41.07,79807.58,0.0,-0.88058,8e-05,12.72073]
[1777939227734,41.07,79809.87,0.0,-0.88041,8e-05,12.73434]
[1777939232769,41.07,79806.33,0.0,-0.88071,8e-05,12.70912]
[1777939237807,41.08,79802.37,0.0,-0.881,8e-05,12.68679]
[1777939242840,41.08,79804.19,0.0,-0.88084,8e-05,12.69893]
[1777939247874,41.08,79806.85,0.0,-0.88062,8e-05,12.71595]
[1777939252914,41.09,79809.26,0.0,-0.88042,8e-05,12.73135]
[1777939257944,41.09,79806.5,0.0,-0.88061,8e-05,12.71646]
[1777939262982,41.09,79803.01,0.0,-0.88086,8e-05,12.69737]
[1777939263989,41.09,79786.89,0.0,-0.88208,8e-05,12.60284]
[1777939264997,41.09,79783.67,0.0,-0.88232,8e-05,12.58414]
[1777939272063,41.09,79786.94,0.0,-0.88208,8e-05,12.6031]
[1777939277097,41.09,79789.12,0.0,-0.8819,8e-05,12.61658]
[1777939282714,41.1,79782.63,0.0,-0.88238,8e-05,12.57932]
[1777939290190,41.09,79781.91,0.0,-0.88244,8e-05,12.57473]
[1777939295225,41.1,79781.45,0.0,-0.88251,8e-05,12.56767]
[1777939300261,41.1,79785.95,0.0,-0.88215,8e-05,12.59519]
[1777939301267,41.1,79796.64,0.0,-0.88134,8e-05,12.6582]
[1777939302855,41.1,79802.06,0.0,-0.88093,8e-05,12.69032]
[1777939305298,41.1,79814.34,0.0,-0.87998,8e-05,12.7634]
[1777939306336,41.1,79815.54,0.0,-0.87988,8e-05,12.77067]
[1777939311345,41.1,79826.89,0.0,-0.879,8e-05,12.83824]
[1777939312924,41.1,79832.39,0.0,-0.87858,8e-05,12.8709]
[1777939316378,41.1,79835.13,0.0,-0.87836,8e-05,12.88728]
[1777939321413,41.1,79835.41,0.0,-0.87834,8e-05,12.88899]
[1777939326448,41.1,79838.16,0.0,-0.87813,8e-05,12.9051]
[1777939328469,41.1,79829.43,0.0,-0.8788,8e-05,12.8536]
[1777939329475,41.1,79829.17,0.0,-0.87882,8e-05,12.85211]
[1777939331490,41.1,79835.08,0.0,-0.87837,8e-05,12.88702]
[1777939333064,41.1,79840.35,0.0,-0.87796,8e-05,12.91809]
[1777939334511,41.1,79840.75,0.0,-0.87793,8e-05,12.92035]
[1777939339547,41.1,79843.43,0.0,-0.87773,8e-05,12.9359]
[1777939343134,41.1,79849.48,0.0,-0.87726,8e-05,12.97143]
[1777939348608,41.1,79851.21,0.0,-0.87714,8e-05,12.98113]
[1777939353644,41.1,79851.17,0.0,-0.87718,8e-05,12.9759]
[1777939356667,41.1,79857.44,0.0,-0.8767,8e-05,13.01274]
[1777939358680,41.1,79859.12,0.0,-0.87657,8e-05,13.02243]
[1777939363715,41.1,79856.22,0.0,-0.8768,8e-05,13.00475]
[1777939368750,41.1,79857.34,0.0,-0.87672,8e-05,13.01087]
[1777939370772,41.1,79868.15,0.0,-0.87588,8e-05,13.07458]
[1777939371779,41.1,79875.74,0.0,-0.87529,8e-05,13.11958]
[1777939372785,41.1,79875.64,0.0,-0.8753,8e-05,13.11899]
[1777939375809,41.1,79882.91,0.0,-0.87473,8e-05,13.16205]
[1777939378830,41.1,79885.42,0.0,-0.87453,8e-05,13.17674]
[1777939380843,41.1,79891.84,0.0,-0.87403,8e-05,13.21468]
[1777939382857,41.1,79900.95,0.0,-0.87331,8e-05,13.2685]
[1777939387903,41.09,79905.24,0.0,-0.87298,8e-05,13.29311]
[1777939388910,41.09,79908.05,0.0,-0.87276,8e-05,13.30985]
[1777939389917,41.09,79913.16,0.0,-0.87236,8e-05,13.33998]
[1777939390925,41.09,79922.23,0.0,-0.87163,8e-05,13.39393]
[1777939391932,41.09,79924.16,0.0,-0.87148,8e-05,13.40532]
[1777939392938,41.09,79911.08,0.0,-0.87253,8e-05,13.32733]
[1777939393945,41.09,79905.4,0.0,-0.87298,8e-05,13.29353]
[1777939395960,41.09,79902.19,0.0,-0.87323,8e-05,13.27453]
[1777939398981,41.09,79907.91,0.0,-0.87278,8e-05,13.30864]
[1777939404025,41.09,79906.41,0.0,-0.8729,8e-05,13.29967]
[1777939406039,41.09,79913.72,0.0,-0.87232,8e-05,13.34311]
[1777939407047,41.09,79919.94,0.0,-0.87182,8e-05,13.38013]
[1777939408053,41.09,79920.54,0.0,-0.87177,8e-05,13.38385]
[1777939413089,41.1,79920.72,0.0,-0.87178,8e-05,13.38094]
[1777939417116,41.1,79914.58,0.0,-0.87227,8e-05,13.34492]
[1777939418123,41.1,79912.62,0.0,-0.87242,8e-05,13.33346]
[1777939423157,41.1,79916.19,0.0,-0.87212,8e-05,13.35566]
[1777939428193,41.1,79917.64,0.0,-0.87199,8e-05,13.36515]
[1777939429200,41.1,79909.55,0.0,-0.87264,8e-05,13.3172]
[1777939430209,41.1,79903.29,0.0,-0.87313,8e-05,13.28022]
[1777939431214,41.1,79903.32,0.0,-0.87312,8e-05,13.28067]
[1777939436250,41.11,79903.58,0.0,-0.87308,8e-05,13.28354]
[1777939441284,41.11,79908.23,0.0,-0.8727,8e-05,13.31224]
[1777939446318,41.11,79911.1,0.0,-0.87246,8e-05,13.33009]
[1777939451354,41.11,79912.99,0.0,-0.8723,8e-05,13.34213]
[1777939456389,41.11,79914.35,0.0,-0.87218,8e-05,13.35106]
[1777939458404,41.11,79906.39,0.0,-0.87281,8e-05,13.30409]
[1777939459410,41.12,79903.89,0.0,-0.873,8e-05,13.28972]
[1777939461424,41.12,79911.88,0.0,-0.87237,8e-05,13.33724]
[1777939462432,41.12,79919.84,0.0,-0.87173,8e-05,13.38477]
[1777939463979,41.12,79923.51,0.0,-0.87143,8e-05,13.4069]
[1777939469480,41.12,79924.79,0.0,-0.87132,8e-05,13.41515]
[1777939474055,41.12,79920.7,0.0,-0.87167,8e-05,13.38688]
[1777939479550,41.12,79920.61,0.0,-0.87167,8e-05,13.38738]
[1777939484588,41.12,79920.3,0.0,-0.87168,8e-05,13.3862]
[1777939485594,41.12,79927.12,0.0,-0.87113,8e-05,13.42711]
[1777939486601,41.12,79928.16,0.0,-0.87105,8e-05,13.43341]
[1777939489644,41.13,79962.47,0.0,-0.86828,8e-05,13.63833]
[1777939490633,41.13,79966.93,0.0,-0.86791,8e-05,13.66505]
[1777939495673,41.13,79968.3,0.0,-0.8678,8e-05,13.67342]
[1777939500705,41.13,79965.69,0.0,-0.86801,8e-05,13.65795]
[1777939505760,41.13,79976.37,0.0,-0.86714,8e-05,13.72196]
[1777939506768,41.13,79974.73,0.0,-0.86727,8e-05,13.71231]
[1777939509787,41.13,79964.77,0.0,-0.86807,8e-05,13.65331]
[1777939514821,41.13,79964.23,0.0,-0.8681,8e-05,13.65147]
[1777939519866,41.13,79964.1,0.0,-0.8681,8e-05,13.65155]
[1777939524903,41.14,79963.05,0.0,-0.86816,8e-05,13.64651]
[1777939529937,41.14,79963.74,0.0,-0.86809,8e-05,13.65159]
[1777939534972,41.14,79963.64,0.0,-0.86813,8e-05,13.64724]
[1777939540017,41.14,79963.78,0.0,-0.8681,8e-05,13.64893]
[1777939542025,41.14,79968.99,0.0,-0.86768,8e-05,13.68031]
[1777939544038,41.14,79963.51,0.0,-0.86812,8e-05,13.64784]
[1777939549072,41.15,79962.37,0.0,-0.8682,8e-05,13.64183]
[1777939550089,41.15,79972.0,0.0,-0.86741,8e-05,13.69945]
[1777939555114,41.15,79975.59,0.0,-0.86712,8e-05,13.72106]
[1777939560152,41.15,79978.63,0.0,-0.86687,8e-05,13.73932]
[1777939563170,41.15,79972.15,0.0,-0.8674,8e-05,13.70067]
[1777939568204,41.15,79973.85,0.0,-0.86725,8e-05,13.71129]
[1777939573239,41.15,79975.26,0.0,-0.86713,8e-05,13.72013]
[1777939575254,41.15,79967.94,0.0,-0.86772,8e-05,13.67663]
[1777939577269,41.15,79960.87,0.0,-0.8683,8e-05,13.63427]
[1777939578275,41.15,79948.05,0.0,-0.86934,8e-05,13.55759]
[1777939580288,41.15,79943.85,0.0,-0.86968,8e-05,13.53228]
[1777939581296,41.15,79935.79,0.0,-0.87033,8e-05,13.4842]
[1777939586336,41.15,79941.79,0.0,-0.86985,8e-05,13.51969]
[1777939591370,41.15,79940.35,0.0,-0.87001,8e-05,13.50594]
[1777939596406,41.15,79937.68,0.0,-0.87024,8e-05,13.48954]
[1777939598419,41.14,79946.5,0.0,-0.86953,8e-05,13.54181]
[1777939602447,41.14,79942.68,0.0,-0.86984,8e-05,13.51855]
[1777939607484,41.14,79943.91,0.0,-0.86975,8e-05,13.5253]
[1777939612519,41.14,79945.08,0.0,-0.86967,8e-05,13.53174]
[1777939617554,41.14,79944.35,0.0,-0.86973,8e-05,13.52689]
[1777939622589,41.14,79943.09,0.0,-0.86984,8e-05,13.51893]
[1777939627624,41.14,79938.33,0.0,-0.87023,8e-05,13.49019]
[1777939632663,41.14,79939.83,0.0,-0.87011,8e-05,13.49895]
[1777939637696,41.14,79941.24,0.0,-0.87,8e-05,13.50717]
[1777939642731,41.14,79940.95,0.0,-0.87002,8e-05,13.50532]
[1777939648776,41.14,79942.91,0.0,-0.86987,8e-05,13.51688]
[1777939651801,41.14,79949.01,0.0,-0.86941,8e-05,13.54857]
[1777939652805,41.14,79958.29,0.0,-0.86866,8e-05,13.6039]
[1777939653813,41.14,79957.49,0.0,-0.86873,8e-05,13.599]
[1777939658847,41.13,79958.3,0.0,-0.86867,8e-05,13.60325]
[1777939663886,41.13,79960.7,0.0,-0.86849,8e-05,13.61685]
[1777939668917,41.13,79960.53,0.0,-0.86851,8e-05,13.61531]
[1777939670932,41.13,79965.57,0.0,-0.8681,8e-05,13.64539]
[1777939675464,41.13,79953.71,0.0,-0.86906,8e-05,13.57468]
[1777939675967,41.13,79953.71,0.0,-0.86906,8e-05,13.57458]
[1777939681004,41.13,79954.75,0.0,-0.86898,8e-05,13.58037]
[1777939686038,41.13,79955.35,0.0,-0.86894,8e-05,13.58332]
[1777939691072,41.13,79955.69,0.0,-0.86892,8e-05,13.5848]
[1777939696106,41.13,79956.96,0.0,-0.86883,8e-05,13.59176]
[1777939701142,41.12,79957.1,0.0,-0.86883,8e-05,13.59192]
[1777939706177,41.12,79958.2,0.0,-0.86875,8e-05,13.59774]
[1777939711211,41.12,79958.22,0.0,-0.86879,8e-05,13.59261]
[1777939716247,41.12,79958.55,0.0,-0.86877,8e-05,13.59406]
[1777939721284,41.12,79956.83,0.0,-0.86892,8e-05,13.58331]
[1777939726324,41.12,79954.92,0.0,-0.86908,8e-05,13.57148]
[1777939728338,41.12,79943.52,0.0,-0.87,8e-05,13.50341]
[1777939733373,41.12,79937.59,0.0,-0.87048,8e-05,13.46827]
[1777939738409,41.12,79938.39,0.0,-0.87041,8e-05,13.47315]
[1777939743446,41.12,79935.43,0.0,-0.87065,8e-05,13.45538]
[1777939748481,41.12,79933.38,0.0,-0.87081,8e-05,13.44332]
[1777939753516,41.12,79931.43,0.0,-0.87097,8e-05,13.43187]
[1777939758552,41.12,79930.77,0.0,-0.87102,8e-05,13.42813]
[1777939763588,41.12,79929.7,0.0,-0.8711,8e-05,13.42198]
[1777939768622,41.12,79928.69,0.0,-0.87118,8e-05,13.41616]
[1777939773659,41.12,79928.04,0.0,-0.87126,8e-05,13.40783]
[1777939776680,41.12,79914.17,0.0,-0.87237,8e-05,13.32557]
[1777939780712,41.12,79902.88,0.0,-0.87325,8e-05,13.25924]
[1777939786237,41.13,79901.51,0.0,-0.87334,8e-05,13.25273]
[1777939791791,41.13,79903.11,0.0,-0.87319,8e-05,13.26353]
[1777939796826,41.13,79903.53,0.0,-0.87314,8e-05,13.26736]
[1777939801861,41.14,79906.13,0.0,-0.87292,8e-05,13.28408]
[1777939806897,41.14,79907.92,0.0,-0.87276,8e-05,13.29597]
[1777939812939,41.14,79908.67,0.0,-0.87268,8e-05,13.30196]
[1777939814952,41.14,79915.05,0.0,-0.87216,8e-05,13.34039]
[1777939816447,41.14,79918.16,0.0,-0.87191,8e-05,13.35929]
[1777939822001,41.15,79922.18,0.0,-0.87158,8e-05,13.38415]
[1777939827038,41.15,79922.98,0.0,-0.8715,8e-05,13.38984]
[1777939832075,41.15,79929.09,0.0,-0.87103,8e-05,13.42249]
[1777939836591,41.15,79937.21,0.0,-0.87037,8e-05,13.47158]
[1777939842148,41.15,79936.29,0.0,-0.87044,8e-05,13.46669]
[1777939844164,41.16,79944.72,0.0,-0.86976,8e-05,13.5172]
[1777939849194,41.16,79952.54,0.0,-0.86912,8e-05,13.56409]
[1777939854229,41.16,79950.9,0.0,-0.86925,8e-05,13.55419]
[1777939860271,41.16,79947.68,0.0,-0.86952,8e-05,13.53483]
[1777939866802,41.15,79954.72,0.0,-0.86895,8e-05,13.57667]
[1777939868349,41.15,79959.72,0.0,-0.86855,8e-05,13.60643]
[1777939870355,41.15,79961.73,0.0,-0.86839,8e-05,13.61805]
[1777939875389,41.16,79965.36,0.0,-0.86808,8e-05,13.6405]
[1777939880425,41.16,79960.19,0.0,-0.86849,8e-05,13.61084]
[1777939885460,41.16,79961.17,0.0,-0.8684,8e-05,13.61723]
[1777939890495,41.16,79961.34,0.0,-0.86837,8e-05,13.6192]
[1777939895531,41.17,79961.61,0.0,-0.86836,8e-05,13.61772]
[1777939898552,41.17,79966.93,0.0,-0.86792,8e-05,13.65034]
[1777939903586,41.17,79966.44,0.0,-0.86794,8e-05,13.64868]
[1777939905600,41.17,79959.15,0.0,-0.86853,8e-05,13.60549]
[1777939910635,41.17,79957.87,0.0,-0.86863,8e-05,13.59838]
[1777939915670,41.17,79959.33,0.0,-0.8685,8e-05,13.60758]
[1777939920705,41.17,79962.97,0.0,-0.8682,8e-05,13.62976]
[1777939925740,41.18,79961.49,0.0,-0.86831,8e-05,13.62129]
[1777939932789,41.18,79961.51,0.0,-0.8683,8e-05,13.62191]
[1777939937825,41.18,79961.69,0.0,-0.86829,8e-05,13.62333]
[1777939942859,41.18,79961.6,0.0,-0.86829,8e-05,13.62311]
[1777939947894,41.18,79963.91,0.0,-0.8681,8e-05,13.63708]
[1777939953938,41.18,79963.18,0.0,-0.86819,8e-05,13.62832]
[1777939954943,41.18,79958.09,0.0,-0.8686,8e-05,13.59798]
[1777939955950,41.18,79952.21,0.0,-0.86908,8e-05,13.56285]
[1777939960985,41.18,79951.57,0.0,-0.86914,8e-05,13.55822]
[1777939964009,41.18,79944.31,0.0,-0.86974,8e-05,13.51424]
[1777939967533,41.17,79923.22,0.0,-0.87144,8e-05,13.38833]
[1777939971056,41.18,79918.49,0.0,-0.87181,8e-05,13.36074]
[1777939977603,41.18,79916.35,0.0,-0.87196,8e-05,13.34934]
[1777939983143,41.18,79913.19,0.0,-0.8722,8e-05,13.33145]
[1777939987673,41.18,79919.0,0.0,-0.87173,8e-05,13.3668]
[1777939993214,41.18,79919.77,0.0,-0.87166,8e-05,13.37191]
[1777939997745,41.19,79910.21,0.0,-0.87241,8e-05,13.31565]
[1777939999256,41.19,79906.84,0.0,-0.87268,8e-05,13.29583]
[1777940004290,41.19,79906.46,0.0,-0.87269,8e-05,13.29457]
[1777940009326,41.19,79905.28,0.0,-0.87277,8e-05,13.28853]
[1777940013355,41.19,79910.74,0.0,-0.87237,8e-05,13.31709]
[1777940018393,41.19,79915.14,0.0,-0.87201,8e-05,13.3438]
[1777940023427,41.19,79921.93,0.0,-0.87146,8e-05,13.38457]
[1777940028463,41.2,79923.81,0.0,-0.87131,8e-05,13.39603]
[1777940033497,41.2,79927.45,0.0,-0.87101,8e-05,13.41783]
[1777940038533,41.2,79926.8,0.0,-0.87106,8e-05,13.41418]
[1777940043566,41.2,79927.72,0.0,-0.87098,8e-05,13.41987]
[1777940049608,41.2,79927.26,0.0,-0.87102,8e-05,13.41744]
[1777940053640,41.2,79922.12,0.0,-0.87142,8e-05,13.38715]
[1777940060687,41.2,79918.37,0.0,-0.87172,8e-05,13.36545]
[1777940065722,41.2,79914.47,0.0,-0.87202,8e-05,13.34271]
[1777940071764,41.2,79912.89,0.0,-0.87218,8e-05,13.32919]
[1777940076801,41.2,79914.87,0.0,-0.87201,8e-05,13.34131]
[1777940081835,41.2,79918.65,0.0,-0.87171,8e-05,13.36401]
[1777940086870,41.2,79919.3,0.0,-0.87165,8e-05,13.36811]
[1777940092911,41.2,79920.14,0.0,-0.87158,8e-05,13.37341]
[1777940097946,41.2,79922.36,0.0,-0.8714,8e-05,13.38685]
[1777940102982,41.21,79919.24,0.0,-0.87165,8e-05,13.36863]
[1777940104995,41.21,79911.73,0.0,-0.87224,8e-05,13.32427]
[1777940106005,41.21,79905.29,0.0,-0.87275,8e-05,13.28627]
[1777940111038,41.21,79910.45,0.0,-0.87233,8e-05,13.31773]
[1777940113056,41.21,79903.46,0.0,-0.87288,8e-05,13.27663]
[1777940114062,41.21,79897.05,0.0,-0.87338,8e-05,13.23889]
[1777940119096,41.21,79896.63,0.0,-0.8734,8e-05,13.23749]
[1777940124131,41.22,79896.14,0.0,-0.87343,8e-05,13.23571]
[1777940129166,41.22,79897.19,0.0,-0.87332,8e-05,13.2432]
[1777940134201,41.22,79897.68,0.0,-0.8733,8e-05,13.24282]
[1777940135208,41.22,79891.96,0.0,-0.87375,8e-05,13.20921]
[1777940136215,41.22,79890.66,0.0,-0.87385,8e-05,13.20184]
[1777940141251,41.23,79894.14,0.0,-0.87355,8e-05,13.22404]
[1777940146285,41.23,79895.33,0.0,-0.87344,8e-05,13.23267]
[1777940151321,41.23,79896.49,0.0,-0.87332,8e-05,13.24116]
[1777940154342,41.24,79907.21,0.0,-0.87246,8e-05,13.30564]
[1777940155349,41.24,79909.77,0.0,-0.87225,8e-05,13.32106]
[1777940158869,41.24,79910.16,0.0,-0.87221,8e-05,13.32415]
[1777940162398,41.24,79903.13,0.0,-0.87276,8e-05,13.28304]
[1777940164412,41.24,79898.96,0.0,-0.87309,8e-05,13.25882]
[1777940169448,41.24,79903.23,0.0,-0.87273,8e-05,13.28534]
[1777940171461,41.24,79905.4,0.0,-0.87255,8e-05,13.29858]
[1777940173476,41.25,79898.76,0.0,-0.87308,8e-05,13.2596]
[1777940174482,41.25,79891.2,0.0,-0.87367,8e-05,13.21505]
[1777940175489,41.25,79888.76,0.0,-0.87386,8e-05,13.20089]
[1777940180524,41.25,79889.64,0.0,-0.87377,8e-05,13.20756]
[1777940185559,41.25,79888.25,0.0,-0.87385,8e-05,13.20121]
[1777940190594,41.26,79891.58,0.0,-0.87357,8e-05,13.22261]
[1777940191601,41.26,79899.54,0.0,-0.87297,8e-05,13.26535]
[1777940196636,41.26,79900.8,0.0,-0.87285,8e-05,13.27401]
[1777940201671,41.26,79901.63,0.0,-0.87277,8e-05,13.28004]
[1777940206707,41.27,79901.58,0.0,-0.87276,8e-05,13.28088]
[1777940211741,41.27,79901.64,0.0,-0.87274,8e-05,13.28243]
[1777940215772,41.27,79908.92,0.0,-0.87215,8e-05,13.32646]
[1777940220804,41.27,79902.33,0.0,-0.87266,8e-05,13.28823]
[1777940225841,41.28,79900.63,0.0,-0.87278,8e-05,13.27917]
[1777940227853,41.28,79890.68,0.0,-0.87356,8e-05,13.22078]
[1777940232888,41.28,79889.09,0.0,-0.87367,8e-05,13.2129]
[1777940237923,41.28,79889.59,0.0,-0.87361,8e-05,13.21745]
[1777940242960,41.29,79892.34,0.0,-0.87337,8e-05,13.23529]
[1777940249003,41.29,79893.02,0.0,-0.87329,8e-05,13.24118]
[1777940254037,41.3,79892.24,0.0,-0.87336,8e-05,13.2336]
[1777940259072,41.3,79893.13,0.0,-0.87327,8e-05,13.24056]
[1777940264109,41.3,79893.17,0.0,-0.87324,8e-05,13.24249]
[1777940270151,41.31,79894.26,0.0,-0.87313,8e-05,13.25102]
[1777940272165,41.31,79904.69,0.0,-0.87229,8e-05,13.31333]
[1777940277204,41.31,79903.41,0.0,-0.87238,8e-05,13.3069]
[1777940282235,41.32,79900.35,0.0,-0.87261,8e-05,13.2899]
[1777940283242,41.32,79905.61,0.0,-0.87219,8e-05,13.32119]
[1777940288277,41.32,79906.84,0.0,-0.87208,8e-05,13.3291]
[1777940293312,41.32,79903.86,0.0,-0.87231,8e-05,13.31204]
[1777940298347,41.32,79906.49,0.0,-0.87209,8e-05,13.32819]
[1777940302375,41.32,79906.59,0.0,-0.87208,8e-05,13.32907]
[1777940307410,41.32,79906.65,0.0,-0.87207,8e-05,13.3297]
[1777940312454,41.32,79906.73,0.0,-0.8721,8e-05,13.32577]
[1777940313457,41.32,79898.6,0.0,-0.87274,8e-05,13.27772]
[1777940314465,41.32,79895.46,0.0,-0.87299,8e-05,13.25927]
[1777940319999,41.32,79896.04,0.0,-0.87293,8e-05,13.26359]
[1777940328562,41.33,79896.78,0.0,-0.87286,8e-05,13.2692]
[1777940333597,41.33,79897.58,0.0,-0.87278,8e-05,13.27474]
[1777940338632,41.33,79898.03,0.0,-0.87274,8e-05,13.27825]
[1777940343666,41.33,79898.85,0.0,-0.87266,8e-05,13.28396]
[1777940347696,41.34,79895.51,0.0,-0.87291,8e-05,13.26525]
[1777940356758,41.34,79895.76,0.0,-0.87286,8e-05,13.26877]
[1777940358772,41.34,79906.35,0.0,-0.87202,8e-05,13.33179]
[1777940360280,41.34,79917.37,0.0,-0.87114,8e-05,13.39715]
[1777940361794,41.34,79919.35,0.0,-0.87098,8e-05,13.409]
[1777940366829,41.34,79917.78,0.0,-0.8711,8e-05,13.39989]
[1777940371863,41.34,79915.13,0.0,-0.87135,8e-05,13.37969]
[1777940376898,41.34,79913.81,0.0,-0.87145,8e-05,13.37198]
[1777940380928,41.34,79917.47,0.0,-0.87116,8e-05,13.39366]
[1777940387976,41.34,79919.78,0.0,-0.87098,8e-05,13.40711]
[1777940394017,41.34,79924.25,0.0,-0.87062,8e-05,13.4333]
[1777940398048,41.34,79940.57,0.0,-0.86932,8e-05,13.52979]
[1777940402076,41.34,79931.36,0.0,-0.87006,8e-05,13.47459]
[1777940408123,41.34,79930.31,0.0,-0.87016,8e-05,13.46791]
[1777940413159,41.34,79928.14,0.0,-0.87033,8e-05,13.45472]
[1777940420701,41.34,79927.64,0.0,-0.87038,8e-05,13.45139]
[1777940427257,41.34,79925.8,0.0,-0.87053,8e-05,13.44017]
[1777940434306,41.34,79924.86,0.0,-0.87065,8e-05,13.4297]
[1777940439342,41.34,79924.49,0.0,-0.87068,8e-05,13.42737]
[1777940445385,41.33,79924.37,0.0,-0.87069,8e-05,13.42651]
[1777940450975,41.33,79924.19,0.0,-0.87071,8e-05,13.42531]
[1777940457477,41.33,79923.48,0.0,-0.87076,8e-05,13.42098]
[1777940458477,41.33,79914.36,0.0,-0.87149,8e-05,13.367]
[1777940459484,41.33,79902.43,0.0,-0.87244,8e-05,13.29628]
[1777940464518,41.33,79901.45,0.0,-0.87253,8e-05,13.28997]
[1777940469554,41.33,79901.35,0.0,-0.87254,8e-05,13.28906]
[1777940475596,41.33,79900.83,0.0,-0.87257,8e-05,13.28673]
[1777940481185,41.34,79900.14,0.0,-0.87262,8e-05,13.28335]
[1777940486673,41.34,79899.37,0.0,-0.87267,8e-05,13.27934]
[1777940494730,41.34,79899.43,0.0,-0.87269,8e-05,13.27583]
[1777940499765,41.34,79899.24,0.0,-0.8727,8e-05,13.27516]
[1777940504804,41.34,79900.49,0.0,-0.87259,8e-05,13.28294]
[1777940509838,41.34,79900.74,0.0,-0.87257,8e-05,13.28474]
[1777940514873,41.34,79901.15,0.0,-0.87253,8e-05,13.2875]
[1777940519908,41.34,79900.96,0.0,-0.87254,8e-05,13.28664]
[1777940524943,41.34,79900.66,0.0,-0.87256,8e-05,13.28513]
[1777940527963,41.34,79894.76,0.0,-0.87303,8e-05,13.25047]
[1777940534005,41.35,79890.48,0.0,-0.87336,8e-05,13.22601]
[1777940539041,41.35,79888.76,0.0,-0.87348,8e-05,13.21656]
[1777940544078,41.35,79888.97,0.0,-0.87345,8e-05,13.21854]
[1777940550119,41.35,79891.63,0.0,-0.87323,8e-05,13.23525]
[1777940555154,41.35,79892.92,0.0,-0.87315,8e-05,13.23919]
[1777940556161,41.35,79884.5,0.0,-0.87381,8e-05,13.18975]
[1777940557169,41.35,79878.42,0.0,-0.87429,8e-05,13.15396]
[1777940562203,41.36,79879.49,0.0,-0.8742,8e-05,13.16071]
[1777940569253,41.36,79883.3,0.0,-0.87388,8e-05,13.18487]
[1777940574287,41.36,79885.86,0.0,-0.87365,8e-05,13.20165]
[1777940581336,41.37,79887.03,0.0,-0.87353,8e-05,13.21066]
[1777940586371,41.37,79886.61,0.0,-0.87355,8e-05,13.20926]
[1777940591408,41.37,79888.27,0.0,-0.87341,8e-05,13.21956]
[1777940593421,41.37,79879.29,0.0,-0.87411,8e-05,13.16692]
[1777940596442,41.37,79873.89,0.0,-0.87453,8e-05,13.13577]
[1777940599463,41.38,79869.25,0.0,-0.87488,8e-05,13.10928]
[1777940605505,41.38,79871.76,0.0,-0.87466,8e-05,13.12583]
[1777940610540,41.38,79870.74,0.0,-0.87472,8e-05,13.12136]
[1777940615673,41.39,79871.27,0.0,-0.87471,8e-05,13.12037]
[1777940620708,41.39,79873.64,0.0,-0.87452,8e-05,13.13453]
[1777940625743,41.39,79871.01,0.0,-0.87472,8e-05,13.11923]
[1777940630778,41.39,79874.55,0.0,-0.87442,8e-05,13.14173]
[1777940632251,41.39,79889.39,0.0,-0.87325,8e-05,13.22973]
[1777940634807,41.39,79892.39,0.0,-0.87301,8e-05,13.24776]
[1777940640848,41.39,79891.03,0.0,-0.8731,8e-05,13.2406]
[1777940642326,41.39,79880.32,0.0,-0.87394,8e-05,13.17775]
[1777940643869,41.4,79878.48,0.0,-0.87408,8e-05,13.16713]
[1777940648905,41.4,79878.49,0.0,-0.87407,8e-05,13.16834]
[1777940657968,41.4,79878.26,0.0,-0.87405,8e-05,13.16912]
[1777940664014,41.4,79878.68,0.0,-0.87402,8e-05,13.17164]
[1777940669048,41.41,79878.69,0.0,-0.874,8e-05,13.17285]
[1777940674083,41.41,79875.01,0.0,-0.87432,8e-05,13.14744]
[1777940675090,41.41,79866.61,0.0,-0.87497,8e-05,13.09804]
[1777940680125,41.41,79863.53,0.0,-0.87521,8e-05,13.08038]
[1777940685161,41.41,79865.39,0.0,-0.87506,8e-05,13.09177]
[1777940690195,41.41,79869.36,0.0,-0.87474,8e-05,13.11557]
[1777940696237,41.41,79870.23,0.0,-0.87467,8e-05,13.12112]
[1777940701272,41.41,79871.08,0.0,-0.8746,8e-05,13.12646]
[1777940706309,41.41,79876.47,0.0,-0.87417,8e-05,13.15844]
[1777940709334,41.41,79888.55,0.0,-0.87321,8e-05,13.2301]
[1777940714369,41.42,79888.38,0.0,-0.87321,8e-05,13.22993]
[1777940719404,41.42,79885.62,0.0,-0.87342,8e-05,13.2146]
[1777940724440,41.42,79884.43,0.0,-0.8735,8e-05,13.20849]
[1777940729474,41.42,79882.03,0.0,-0.87368,8e-05,13.19525]
[1777940734508,41.42,79879.22,0.0,-0.87392,8e-05,13.17497]
[1777940739544,41.43,79877.06,0.0,-0.87408,8e-05,13.16292]
[1777940742566,41.43,79883.68,0.0,-0.87356,8e-05,13.20242]
[1777940747600,41.43,79880.68,0.0,-0.87378,8e-05,13.18539]
[1777940752635,41.43,79877.96,0.0,-0.87399,8e-05,13.16971]
[1777940757671,41.43,79881.51,0.0,-0.8737,8e-05,13.19136]
[1777940762704,41.43,79882.32,0.0,-0.87365,8e-05,13.19559]
[1777940767740,41.43,79881.33,0.0,-0.87373,8e-05,13.18899]
[1777940773242,41.43,79880.82,0.0,-0.87379,8e-05,13.18509]
[1777940778821,41.42,79880.74,0.0,-0.8738,8e-05,13.18385]
[1777940783857,41.42,79880.59,0.0,-0.87382,8e-05,13.18274]
[1777940788892,41.42,79880.12,0.0,-0.87385,8e-05,13.18028]
[1777940793927,41.43,79879.93,0.0,-0.87389,8e-05,13.1751]
[1777940795941,41.43,79874.83,0.0,-0.87429,8e-05,13.14532]
[1777940801990,41.43,79875.65,0.0,-0.87422,8e-05,13.15081]
[1777940807021,41.43,79875.55,0.0,-0.87423,8e-05,13.14962]
[1777940812059,41.43,79876.21,0.0,-0.87418,8e-05,13.15397]
[1777940817092,41.43,79875.84,0.0,-0.8742,8e-05,13.1525]
[1777940822129,41.43,79876.27,0.0,-0.87415,8e-05,13.15573]
[1777940825147,41.43,79866.02,0.0,-0.87495,8e-05,13.09556]
[1777940826158,41.43,79865.02,0.0,-0.87503,8e-05,13.08962]
[1777940829177,41.43,79855.6,0.0,-0.87577,8e-05,13.03415]
[1777940830185,41.43,79850.52,0.0,-0.87616,8e-05,13.00435]
[1777940831192,41.43,79851.25,0.0,-0.87611,8e-05,13.00828]
[1777940836226,41.43,79850.4,0.0,-0.87619,8e-05,13.00258]
[1777940837233,41.43,79842.5,0.0,-0.8768,8e-05,12.95607]
[1777940838239,41.43,79839.73,0.0,-0.87702,8e-05,12.93964]
[1777940843276,41.43,79838.19,0.0,-0.87714,8e-05,12.9301]
[1777940846297,41.43,79848.46,0.0,-0.87635,8e-05,12.99041]
[1777940849317,41.43,79854.46,0.0,-0.87588,8e-05,13.02576]
[1777940852340,41.43,79863.47,0.0,-0.87521,8e-05,13.07432]
[1777940857374,41.43,79864.89,0.0,-0.87509,8e-05,13.08356]
[1777940862410,41.43,79865.21,0.0,-0.87505,8e-05,13.08662]
[1777940867443,41.44,79867.38,0.0,-0.87486,8e-05,13.10048]
[1777940872478,41.44,79866.5,0.0,-0.87492,8e-05,13.09636]
[1777940877513,41.44,79865.99,0.0,-0.87494,8e-05,13.09446]
[1777940882548,41.44,79862.36,0.0,-0.87521,8e-05,13.07431]
[1777940890604,41.45,79861.1,0.0,-0.87528,8e-05,13.06888]
[1777940895640,41.45,79859.2,0.0,-0.87541,8e-05,13.05895]
[1777940900675,41.45,79858.43,0.0,-0.87545,8e-05,13.05565]
[1777940905709,41.46,79856.83,0.0,-0.87556,8e-05,13.04761]
[1777940910744,41.46,79857.52,0.0,-0.87549,8e-05,13.05304]
[1777940920814,41.46,79858.46,0.0,-0.87544,8e-05,13.05453]
[1777940926860,41.46,79856.61,0.0,-0.87558,8e-05,13.04394]
[1777940930885,41.46,79851.73,0.0,-0.87596,8e-05,13.01559]
[1777940935920,41.46,79852.65,0.0,-0.87588,8e-05,13.02149]
[1777940940954,41.46,79854.45,0.0,-0.87573,8e-05,13.03252]
[1777940945990,41.47,79854.48,0.0,-0.87573,8e-05,13.03315]
[1777940951025,41.47,79854.98,0.0,-0.87568,8e-05,13.03651]
[1777940956060,41.47,79853.78,0.0,-0.87577,8e-05,13.02987]
[1777940961095,41.47,79852.54,0.0,-0.87586,8e-05,13.02298]
[1777940966131,41.47,79851.21,0.0,-0.87596,8e-05,13.01554]
[1777940972174,41.47,79847.33,0.0,-0.87629,8e-05,12.98867]
[1777940977208,41.47,79842.08,0.0,-0.87669,8e-05,12.95841]
[1777940982244,41.47,79841.62,0.0,-0.87672,8e-05,12.95639]
[1777940988286,41.48,79841.47,0.0,-0.87672,8e-05,12.95633]
[1777940993321,41.48,79841.98,0.0,-0.87667,8e-05,12.95998]
[1777940998357,41.48,79840.14,0.0,-0.8768,8e-05,12.95003]
[1777941004970,41.48,79840.43,0.0,-0.87676,8e-05,12.95255]
[1777941009435,41.48,79851.59,0.0,-0.87588,8e-05,13.01909]
[1777941010443,41.48,79859.2,0.0,-0.87529,8e-05,13.06374]
[1777941011450,41.48,79865.33,0.0,-0.87481,8e-05,13.1002]
[1777941016484,41.49,79868.12,0.0,-0.87458,8e-05,13.11758]
[1777941021518,41.49,79868.78,0.0,-0.87451,8e-05,13.12249]
[1777941023533,41.49,79873.92,0.0,-0.8741,8e-05,13.15302]
[1777941028568,41.49,79875.02,0.0,-0.87401,8e-05,13.16021]
[1777941031589,41.49,79881.48,0.0,-0.87353,8e-05,13.19394]
[1777941036624,41.49,79881.39,0.0,-0.87353,8e-05,13.19388]
[1777941042666,41.49,79880.86,0.0,-0.87357,8e-05,13.19126]
[1777941047701,41.49,79879.68,0.0,-0.87366,8e-05,13.18445]
[1777941052737,41.5,79879.09,0.0,-0.8737,8e-05,13.18137]
[1777941059786,41.5,79878.58,0.0,-0.87373,8e-05,13.17885]
[1777941064821,41.5,79873.75,0.0,-0.87411,8e-05,13.15084]
[1777941067846,41.5,79865.69,0.0,-0.87473,8e-05,13.10362]
[1777941072878,41.5,79863.72,0.0,-0.87489,8e-05,13.0917]
[1777941077913,41.5,79868.67,0.0,-0.87451,8e-05,13.12041]
[1777941079930,41.5,79875.21,0.0,-0.874,8e-05,13.15885]
[1777941084961,41.5,79876.18,0.0,-0.87391,8e-05,13.16516]
[1777941089999,41.5,79875.47,0.0,-0.87396,8e-05,13.16163]
[1777941095034,41.5,79876.31,0.0,-0.87392,8e-05,13.16259]
[1777941099062,41.5,79892.66,0.0,-0.87263,8e-05,13.2589]
[1777941103090,41.5,79901.46,0.0,-0.87194,8e-05,13.31083]
[1777941108125,41.5,79899.9,0.0,-0.87205,8e-05,13.30214]
[1777941112154,41.5,79905.84,0.0,-0.87158,8e-05,13.33692]
[1777941113160,41.5,79914.9,0.0,-0.87086,8e-05,13.39039]
[1777941115750,41.5,79927.47,0.0,-0.86986,8e-05,13.46452]
[1777941121216,41.5,79926.86,0.0,-0.86991,8e-05,13.46053]
[1777941126251,41.5,79927.33,0.0,-0.86988,8e-05,13.46295]
[1777941131286,41.5,79923.99,0.0,-0.87015,8e-05,13.44297]
[1777941136325,41.5,79925.21,0.0,-0.87006,8e-05,13.45001]
[1777941138338,41.5,79931.39,0.0,-0.86956,8e-05,13.48648]
[1777941139345,41.5,79933.24,0.0,-0.86941,8e-05,13.49734]
[1777941144380,41.5,79935.37,0.0,-0.86925,8e-05,13.5094]
[1777941148409,41.5,79940.58,0.0,-0.86884,8e-05,13.53974]
[1777941149416,41.5,79943.42,0.0,-0.86861,8e-05,13.55638]
[1777941153443,41.49,79946.97,0.0,-0.86837,8e-05,13.5719]
[1777941156030,41.49,79955.94,0.0,-0.86765,8e-05,13.62479]
[1777941157472,41.49,79948.99,0.0,-0.86821,8e-05,13.58354]
[1777941158479,41.49,79945.94,0.0,-0.86846,8e-05,13.56546]
[1777941160493,41.49,79954.24,0.0,-0.86779,8e-05,13.61464]
[1777941161500,41.49,79954.55,0.0,-0.86776,8e-05,13.61641]
[1777941166535,41.49,79954.26,0.0,-0.86779,8e-05,13.61429]
[1777941171570,41.49,79951.51,0.0,-0.86803,8e-05,13.5969]
[1777941176605,41.48,79952.33,0.0,-0.86799,8e-05,13.59991]
[1777941179626,41.48,79946.96,0.0,-0.86844,8e-05,13.56716]
[1777941184662,41.48,79947.25,0.0,-0.86843,8e-05,13.5679]
[1777941188689,41.48,79957.42,0.0,-0.86761,8e-05,13.62754]
[1777941192718,41.48,79968.24,0.0,-0.86674,8e-05,13.69091]
[1777941194731,41.48,79978.12,0.0,-0.86595,8e-05,13.74899]
[1777941195738,41.48,79986.49,0.0,-0.86526,8e-05,13.79859]
[1777941196745,41.47,79992.8,0.0,-0.86475,8e-05,13.83591]
[1777941201780,41.47,79993.76,0.0,-0.86468,8e-05,13.8407]
[1777941203801,41.47,80000.04,0.0,-0.86417,8e-05,13.8777]
[1777941204802,41.47,80007.57,0.0,-0.86355,8e-05,13.92227]
[1777941205810,41.47,80018.19,0.0,-0.86267,8e-05,13.98521]
[1777941207828,41.47,80005.03,0.0,-0.86377,8e-05,13.90627]
[1777941211856,41.47,80011.3,0.0,-0.8633,8e-05,13.938]
[1777941214877,41.46,80016.43,0.0,-0.86289,8e-05,13.96771]
[1777941216893,41.46,80023.19,0.0,-0.86233,8e-05,14.00736]
[1777941218905,41.46,80031.22,0.0,-0.86167,8e-05,14.05473]
[1777941219912,41.46,80037.34,0.0,-0.86116,8e-05,14.09103]
[1777941224948,41.46,80043.5,0.0,-0.86066,8e-05,14.12677]
[1777941229985,41.45,80042.75,0.0,-0.86074,8e-05,14.12089]
[1777941230991,41.45,80047.78,0.0,-0.86033,8e-05,14.15062]
[1777941236025,41.45,80050.22,0.0,-0.86014,8e-05,14.16348]
[1777941238040,41.45,80043.19,0.0,-0.86075,8e-05,14.1208]
[1777941241060,41.45,80030.57,0.0,-0.86182,8e-05,14.04453]
[1777941246102,41.44,80029.04,0.0,-0.86196,8e-05,14.03416]
[1777941248109,41.44,80022.58,0.0,-0.86251,8e-05,13.99516]
[1777941253144,41.44,80026.55,0.0,-0.86219,8e-05,14.01784]
[1777941255160,41.44,80037.85,0.0,-0.86125,8e-05,14.08473]
[1777941260194,41.43,80038.35,0.0,-0.86124,8e-05,14.08618]
[1777941265232,41.43,80038.63,0.0,-0.86123,8e-05,14.08659]
[1777941266236,41.43,80048.31,0.0,-0.86042,8e-05,14.14431]
[1777941269257,41.43,80062.18,0.0,-0.85926,8e-05,14.22671]
[1777941271294,41.43,80076.26,0.0,-0.85811,9e-05,14.30574]
[1777941273299,41.43,80095.32,0.0,-0.85649,9e-05,14.41939]
[1777941274306,41.43,80103.2,0.0,-0.85581,9e-05,14.46636]
[1777941279341,41.42,80106.42,0.0,-0.85556,9e-05,14.48414]
[1777941282366,41.42,80087.57,0.0,-0.85719,9e-05,14.37013]
[1777941283373,41.42,80081.73,0.0,-0.85769,9e-05,14.33476]
[1777941284379,41.42,80079.01,0.0,-0.85793,9e-05,14.31814]
[1777941285386,41.42,80084.4,0.0,-0.85748,9e-05,14.35016]
[1777941286951,41.42,80093.7,0.0,-0.85669,9e-05,14.40527]
[1777941288407,41.42,80092.63,0.0,-0.85679,9e-05,14.39847]
[1777941293442,41.41,80081.01,0.0,-0.85781,9e-05,14.327]
[1777941294449,41.41,80074.68,0.0,-0.85835,9e-05,14.28883]
[1777941295455,41.41,80071.85,0.0,-0.85859,8e-05,14.27169]
[1777941300494,41.41,80077.28,0.0,-0.85814,9e-05,14.30341]
[1777941304523,41.41,80066.49,0.0,-0.85907,8e-05,14.23804]
[1777941305530,41.41,80056.86,0.0,-0.85989,8e-05,14.18028]
[1777941307092,41.41,80055.11,0.0,-0.86004,8e-05,14.16976]
[1777941311575,41.41,80060.63,0.0,-0.85957,8e-05,14.20272]
[1777941312581,41.41,80063.72,0.0,-0.85931,8e-05,14.22114]
[1777941314597,41.4,80055.79,0.0,-0.85998,8e-05,14.17346]
[1777941315604,41.4,80052.65,0.0,-0.86025,8e-05,14.15463]
[1777941317162,41.4,80050.19,0.0,-0.86046,8e-05,14.13991]
[1777941319631,41.4,80056.47,0.0,-0.85993,8e-05,14.17746]
[1777941323659,41.4,80064.5,0.0,-0.85925,8e-05,14.22531]
[1777941324666,41.4,80065.43,0.0,-0.85917,8e-05,14.23075]
[1777941329703,41.4,80060.4,0.0,-0.85961,8e-05,14.19991]
[1777941332730,41.4,80066.26,0.0,-0.85916,8e-05,14.23004]
[1777941334739,41.4,80073.68,0.0,-0.85853,9e-05,14.27391]
[1777941335747,41.4,80079.79,0.0,-0.85802,9e-05,14.31026]
[1777941339774,41.4,80071.26,0.0,-0.85876,8e-05,14.25817]
[1777941344809,41.39,80071.44,0.0,-0.85875,8e-05,14.25838]
[1777941349844,41.39,80073.05,0.0,-0.85863,9e-05,14.26715]
[1777941354879,41.39,80073.34,0.0,-0.85862,9e-05,14.26801]
[1777941359914,41.39,80070.45,0.0,-0.85888,8e-05,14.24986]
[1777941363945,41.39,80063.27,0.0,-0.85949,8e-05,14.20633]
[1777941364951,41.39,80056.2,0.0,-0.86009,8e-05,14.16374]
[1777941365958,41.39,80049.77,0.0,-0.86064,8e-05,14.12504]
[1777941370993,41.38,80044.82,0.0,-0.86108,8e-05,14.09405]
[1777941376028,41.38,80040.69,0.0,-0.86143,8e-05,14.06858]
[1777941381063,41.38,80042.41,0.0,-0.8613,8e-05,14.07823]
[1777941387105,41.38,80042.16,0.0,-0.86133,8e-05,14.07576]
[1777941392140,41.38,80052.45,0.0,-0.86052,8e-05,14.13195]
[1777941393147,41.37,80057.9,0.0,-0.86006,8e-05,14.16445]
[1777941397175,41.37,80053.09,0.0,-0.86047,8e-05,14.13519]
[1777941402210,41.37,80050.43,0.0,-0.8607,8e-05,14.11909]
[1777941407246,41.37,80041.0,0.0,-0.86149,8e-05,14.06237]
[1777941408257,41.37,80035.61,0.0,-0.86195,8e-05,14.02998]
[1777941411274,41.37,80030.18,0.0,-0.86241,8e-05,13.99715]
[1777941416308,41.37,80028.78,0.0,-0.86253,8e-05,13.98823]
[1777941417315,41.37,80036.59,0.0,-0.86188,8e-05,14.03474]
[1777941422350,41.37,80033.8,0.0,-0.86213,8e-05,14.01731]
[1777941427385,41.37,80040.17,0.0,-0.8616,8e-05,14.05462]
[1777941433427,41.36,80040.27,0.0,-0.86161,8e-05,14.05412]
[1777941438462,41.36,80039.78,0.0,-0.86167,8e-05,14.05028]
[1777941442490,41.36,80029.65,0.0,-0.86252,8e-05,13.98907]
[1777941443498,41.36,80015.09,0.0,-0.86374,8e-05,13.90211]
[1777941448532,41.36,80013.5,0.0,-0.86388,8e-05,13.89182]
[1777941453569,41.36,80014.75,0.0,-0.86382,8e-05,13.89375]
[1777941458606,41.35,80015.94,0.0,-0.86374,8e-05,13.90001]
[1777941463637,41.35,80017.94,0.0,-0.86358,8e-05,13.91109]
[1777941468673,41.35,80020.1,0.0,-0.86342,8e-05,13.92315]
[1777941474715,41.35,80022.2,0.0,-0.86326,8e-05,13.93465]
[1777941479750,41.35,80019.17,0.0,-0.86352,8e-05,13.9157]
[1777941482771,41.34,80025.45,0.0,-0.86301,8e-05,13.95268]
[1777941486803,41.34,80040.05,0.0,-0.8618,8e-05,14.0391]
[1777941488365,41.34,80038.89,0.0,-0.8619,8e-05,14.0315]
[1777941493852,41.34,80037.9,0.0,-0.86202,8e-05,14.02359]
[1777941498887,41.33,80036.22,0.0,-0.86218,8e-05,14.01192]
[1777941503922,41.33,80034.29,0.0,-0.86237,8e-05,13.99873]
[1777941508957,41.32,80032.14,0.0,-0.86257,8e-05,13.98427]
[1777941513992,41.32,80029.71,0.0,-0.86283,8e-05,13.96348]
[1777941516019,41.32,80019.52,0.0,-0.86369,8e-05,13.90197]
[1777941517016,41.32,80019.52,0.0,-0.86369,8e-05,13.90174]
[1777941522051,41.31,80023.95,0.0,-0.86334,8e-05,13.92697]
[1777941528093,41.31,80023.08,0.0,-0.86343,8e-05,13.92032]
[1777941533127,41.31,80020.2,0.0,-0.86369,8e-05,13.90203]
[1777941538163,41.31,80020.83,0.0,-0.86365,8e-05,13.90472]
[1777941543197,41.3,80022.06,0.0,-0.86356,8e-05,13.91101]
[1777941548236,41.3,80022.17,0.0,-0.86357,8e-05,13.91056]
[1777941555283,41.3,80022.58,0.0,-0.86356,8e-05,13.91135]
[1777941561325,41.29,80022.43,0.0,-0.86359,8e-05,13.90902]
[1777941566360,41.29,80027.72,0.0,-0.86317,8e-05,13.93964]
[1777941567369,41.29,80034.51,0.0,-0.8626,8e-05,13.98019]
[1777941572406,41.29,80039.29,0.0,-0.86225,8e-05,14.00348]
[1777941577438,41.29,80035.54,0.0,-0.86257,8e-05,13.98036]
[1777941582474,41.29,80032.36,0.0,-0.86285,8e-05,13.96083]
[1777941587508,41.29,80031.44,0.0,-0.86293,8e-05,13.95485]
[1777941589523,41.28,80023.93,0.0,-0.86356,8e-05,13.90955]
[1777941594559,41.28,80026.36,0.0,-0.86338,8e-05,13.92274]
[1777941599594,41.28,80024.66,0.0,-0.86353,8e-05,13.91187]
[1777941604629,41.28,80024.08,0.0,-0.86358,8e-05,13.90826]
[1777941609664,41.28,80023.38,0.0,-0.86364,8e-05,13.90396]
[1777941615706,41.28,80020.6,0.0,-0.86387,8e-05,13.88726]
[1777941620742,41.28,80021.28,0.0,-0.86382,8e-05,13.89132]
[1777941625777,41.28,80020.66,0.0,-0.86387,8e-05,13.88763]
[1777941631818,41.28,80021.03,0.0,-0.86387,8e-05,13.88517]
[1777941636852,41.28,80021.58,0.0,-0.86383,8e-05,13.88847]
[1777941641891,41.28,80021.77,0.0,-0.86381,8e-05,13.88961]
[1777941646928,41.28,80022.08,0.0,-0.86379,8e-05,13.89147]
[1777941651962,41.28,80022.65,0.0,-0.86374,8e-05,13.89488]
[1777941656998,41.28,80022.07,0.0,-0.86379,8e-05,13.89139]
[1777941661027,41.28,80015.39,0.0,-0.86434,8e-05,13.85121]
[1777941662033,41.28,80009.96,0.0,-0.8648,8e-05,13.81856]
[1777941663041,41.28,80004.78,0.0,-0.86523,8e-05,13.78747]
[1777941665055,41.28,80001.98,0.0,-0.86546,8e-05,13.77057]
[1777941670091,41.28,80002.81,0.0,-0.8654,8e-05,13.77519]
[1777941675126,41.28,80004.39,0.0,-0.86527,8e-05,13.78438]
[1777941680160,41.28,80006.96,0.0,-0.86506,8e-05,13.79954]
[1777941681166,41.28,80002.07,0.0,-0.86547,8e-05,13.77031]
[1777941686202,41.28,79999.19,0.0,-0.8657,8e-05,13.75329]
[1777941691238,41.28,80004.32,0.0,-0.86531,8e-05,13.7794]
[1777941696273,41.28,80006.46,0.0,-0.86514,8e-05,13.7922]
[1777941701308,41.28,80006.91,0.0,-0.8651,8e-05,13.79496]
[1777941706343,41.28,80011.56,0.0,-0.86471,8e-05,13.82276]
[1777941711378,41.28,80011.07,0.0,-0.86475,8e-05,13.81994]
[1777941714399,41.28,80005.06,0.0,-0.86525,8e-05,13.78423]
[1777941719434,41.28,80002.86,0.0,-0.86542,8e-05,13.77162]
[1777941727490,41.28,80002.55,0.0,-0.86543,8e-05,13.77059]
[1777941730511,41.28,79993.49,0.0,-0.86618,8e-05,13.71685]
[1777941732526,41.28,80004.56,0.0,-0.86526,8e-05,13.78317]
[1777941735545,41.28,80012.42,0.0,-0.86461,8e-05,13.83031]
[1777941740581,41.28,80016.27,0.0,-0.86429,8e-05,13.85336]
[1777941745618,41.28,80015.64,0.0,-0.86434,8e-05,13.8496]
[1777941747639,41.28,80021.04,0.0,-0.86389,8e-05,13.8818]
[1777941752680,41.28,80018.43,0.0,-0.86415,8e-05,13.86131]
[1777941753687,41.28,80011.42,0.0,-0.86473,8e-05,13.81944]
[1777941758722,41.28,80009.62,0.0,-0.86488,8e-05,13.8089]
[1777941763761,41.28,80009.47,0.0,-0.86489,8e-05,13.80817]
[1777941768796,41.28,80008.79,0.0,-0.86494,8e-05,13.80426]
[1777941773831,41.28,80008.96,0.0,-0.86492,8e-05,13.8054]
[1777941779874,41.28,80009.45,0.0,-0.86488,8e-05,13.80842]
[1777941787929,41.28,80008.11,0.0,-0.86499,8e-05,13.80056]
[1777941792966,41.28,80007.46,0.0,-0.86504,8e-05,13.79678]
[1777941797999,41.28,80013.06,0.0,-0.86458,8e-05,13.83031]
[1777941803038,41.28,80011.47,0.0,-0.86471,8e-05,13.82069]
[1777941808071,41.28,80010.55,0.0,-0.86479,8e-05,13.8151]
[1777941813109,41.28,80007.6,0.0,-0.86507,8e-05,13.79272]
[1777941818144,41.28,79999.97,0.0,-0.8657,8e-05,13.74718]
[1777941820685,41.28,80006.16,0.0,-0.86519,8e-05,13.78425]
[1777941826200,41.28,80002.13,0.0,-0.86552,8e-05,13.76032]
[1777941831234,41.28,80000.84,0.0,-0.86562,8e-05,13.75287]
[1777941836271,41.29,80003.96,0.0,-0.86536,8e-05,13.77177]
[1777941841304,41.29,80003.24,0.0,-0.86542,8e-05,13.76762]
[1777941846339,41.29,80003.09,0.0,-0.86543,8e-05,13.76685]
[1777941851377,41.29,80003.2,0.0,-0.86542,8e-05,13.76761]
[1777941853389,41.29,80011.11,0.0,-0.86476,8e-05,13.81483]
[1777941858424,41.29,80013.85,0.0,-0.86453,8e-05,13.83193]
[1777941863459,41.29,80013.49,0.0,-0.86455,8e-05,13.83049]
[1777941868495,41.29,80012.25,0.0,-0.86465,8e-05,13.82282]
[1777941874536,41.29,80012.29,0.0,-0.86469,8e-05,13.81813]
[1777941879571,41.29,80011.36,0.0,-0.86477,8e-05,13.81246]
[1777941884606,41.29,80011.29,0.0,-0.86478,8e-05,13.81195]
[1777941891178,41.29,80011.26,0.0,-0.86478,8e-05,13.81166]
[1777941896698,41.29,80012.03,0.0,-0.86472,8e-05,13.81607]
[1777941898710,41.29,80039.89,0.0,-0.8624,8e-05,13.98285]
[1777941899716,41.29,80049.36,0.0,-0.8616,8e-05,14.03973]
[1777941901731,41.29,80057.39,0.0,-0.86092,8e-05,14.08806]
[1777941902737,41.29,80065.19,0.0,-0.86026,8e-05,14.13508]
[1777941907772,41.29,80057.01,0.0,-0.86093,8e-05,14.08703]
[1777941908779,41.29,80038.18,0.0,-0.86251,8e-05,13.97444]
[1777941910795,41.29,80028.73,0.0,-0.86329,8e-05,13.91841]
[1777941915828,41.29,80025.94,0.0,-0.86352,8e-05,13.90249]
[1777941920863,41.29,80029.14,0.0,-0.86325,8e-05,13.9215]
[1777941925898,41.29,80037.11,0.0,-0.86259,8e-05,13.9689]
[1777941930933,41.3,80038.01,0.0,-0.86251,8e-05,13.97484]
[1777941935968,41.3,80037.69,0.0,-0.86257,8e-05,13.96855]
[1777941941005,41.29,80034.44,0.0,-0.86285,8e-05,13.9484]
[1777941943018,41.29,80029.16,0.0,-0.86329,8e-05,13.9166]
[1777941948054,41.29,80029.65,0.0,-0.86326,8e-05,13.91897]
[1777941952082,41.29,80035.66,0.0,-0.86275,8e-05,13.95538]
[1777941957119,41.3,80036.17,0.0,-0.8627,8e-05,13.95913]
[1777941959130,41.3,80045.04,0.0,-0.86195,8e-05,14.01244]
[1777941964166,41.3,80043.44,0.0,-0.86208,8e-05,14.0032]
[1777941966179,41.3,80052.58,0.0,-0.86131,8e-05,14.05803]
[1777941971738,41.3,80054.61,0.0,-0.86114,8e-05,14.07014]
[1777941974238,41.3,80060.34,0.0,-0.86066,8e-05,14.10445]
[1777941978268,41.3,80054.46,0.0,-0.86116,8e-05,14.06902]
[1777941980279,41.3,80051.57,0.0,-0.8614,8e-05,14.05174]
[1777941985315,41.3,80052.32,0.0,-0.86133,8e-05,14.05637]
[1777941990351,41.3,80051.99,0.0,-0.86136,8e-05,14.05452]
[1777941995385,41.3,80051.78,0.0,-0.86141,8e-05,14.0487]
[1777942000419,41.3,80052.54,0.0,-0.86135,8e-05,14.05344]
[1777942005455,41.3,80052.83,0.0,-0.86132,8e-05,14.0556]
[1777942010492,41.3,80051.02,0.0,-0.86146,8e-05,14.04519]
[1777942016533,41.3,80051.86,0.0,-0.86138,8e-05,14.05093]
[1777942022090,41.3,80047.53,0.0,-0.86173,8e-05,14.02583]
[1777942027610,41.31,80049.08,0.0,-0.86159,8e-05,14.03609]
[1777942032644,41.31,80050.37,0.0,-0.86147,8e-05,14.04463]
[1777942037680,41.31,80052.04,0.0,-0.86132,8e-05,14.05542]
[1777942043723,41.31,80052.83,0.0,-0.86124,8e-05,14.06109]
[1777942052785,41.32,80053.1,0.0,-0.86123,8e-05,14.0594]
[1777942057820,41.32,80051.58,0.0,-0.86135,8e-05,14.05112]
[1777942062855,41.32,80048.68,0.0,-0.86158,8e-05,14.03474]
[1777942067892,41.32,80046.41,0.0,-0.86175,8e-05,14.02213]
[1777942072926,41.32,80047.6,0.0,-0.86164,8e-05,14.03019]
[1777942073932,41.32,80058.12,0.0,-0.86075,8e-05,14.09329]
[1777942078967,41.33,80062.48,0.0,-0.86038,8e-05,14.11974]
[1777942084002,41.33,80065.21,0.0,-0.86014,8e-05,14.13637]
[1777942089036,41.33,80066.31,0.0,-0.86005,8e-05,14.14318]
[1777942092058,41.33,80074.7,0.0,-0.85934,9e-05,14.19352]
[1777942097093,41.33,80070.63,0.0,-0.85968,8e-05,14.16895]
[1777942102129,41.33,80070.03,0.0,-0.85974,8e-05,14.16524]
[1777942103136,41.33,80077.14,0.0,-0.85913,9e-05,14.2078]
[1777942108201,41.32,80076.61,0.0,-0.85918,9e-05,14.20417]
[1777942113238,41.32,80077.08,0.0,-0.85919,9e-05,14.20185]
[1777942118270,41.32,80080.38,0.0,-0.85892,9e-05,14.22108]
[1777942123305,41.32,80077.46,0.0,-0.85917,9e-05,14.20307]
[1777942128339,41.32,80078.6,0.0,-0.85908,9e-05,14.20943]
[1777942133376,41.32,80076.33,0.0,-0.85928,9e-05,14.19534]
[1777942134383,41.32,80067.07,0.0,-0.86007,8e-05,14.13972]
[1777942135392,41.32,80057.54,0.0,-0.86087,8e-05,14.08259]
[1777942136405,41.32,80042.64,0.0,-0.86213,8e-05,13.99318]
[1777942137407,41.32,80038.06,0.0,-0.86252,8e-05,13.96572]
[1777942142939,41.32,80036.13,0.0,-0.86268,8e-05,13.95403]
[1777942145464,41.32,80025.84,0.0,-0.86354,8e-05,13.89221]
[1777942147476,41.32,80020.02,0.0,-0.86403,8e-05,13.85722]
[1777942153009,41.31,80020.1,0.0,-0.86403,8e-05,13.85704]
[1777942158553,41.31,80021.28,0.0,-0.86394,8e-05,13.86357]
[1777942159560,41.31,80015.76,0.0,-0.8644,8e-05,13.8305]
[1777942160567,41.31,80014.56,0.0,-0.8645,8e-05,13.82328]
[1777942165602,41.31,80017.86,0.0,-0.86423,8e-05,13.84274]
[1777942170637,41.31,80020.01,0.0,-0.86406,8e-05,13.85535]
[1777942175672,41.31,80021.36,0.0,-0.86399,8e-05,13.85843]
[1777942180707,41.31,80022.87,0.0,-0.86386,8e-05,13.86724]
[1777942185741,41.31,80024.52,0.0,-0.86373,8e-05,13.87687]
[1777942190778,41.31,80022.44,0.0,-0.86391,8e-05,13.86422]
[1777942195812,41.31,80022.81,0.0,-0.86388,8e-05,13.86615]
[1777942200847,41.31,80023.55,0.0,-0.86382,8e-05,13.87048]
[1777942205884,41.31,80025.66,0.0,-0.86363,8e-05,13.88372]
[1777942208904,41.31,80034.71,0.0,-0.86287,8e-05,13.93815]
[1777942212933,41.31,80039.53,0.0,-0.86247,8e-05,13.96708]
[1777942214946,41.31,80053.68,0.0,-0.86128,8e-05,14.05188]
[1777942219982,41.31,80063.57,0.0,-0.86044,8e-05,14.1115]
[1777942220988,41.31,80068.73,0.0,-0.86,8e-05,14.14242]
[1777942226023,41.31,80069.15,0.0,-0.85997,8e-05,14.1448]
[1777942231058,41.31,80068.38,0.0,-0.86007,8e-05,14.13537]
[1777942236093,41.31,80065.53,0.0,-0.86032,8e-05,14.11818]
[1777942241128,41.31,80064.56,0.0,-0.8604,8e-05,14.11225]
[1777942246163,41.31,80062.45,0.0,-0.86058,8e-05,14.09953]
[1777942251199,41.31,80062.31,0.0,-0.86059,8e-05,14.09863]
[1777942256234,41.31,80061.77,0.0,-0.86064,8e-05,14.09538]
[1777942261268,41.31,80061.66,0.0,-0.86065,8e-05,14.09471]
[1777942266303,41.31,80061.68,0.0,-0.86065,8e-05,14.0948]
[1777942268317,41.31,80071.01,0.0,-0.85986,8e-05,14.15066]
[1777942272346,41.31,80076.15,0.0,-0.85943,9e-05,14.18106]
[1777942275366,41.31,80081.16,0.0,-0.859,9e-05,14.21094]
[1777942280401,41.31,80085.03,0.0,-0.85868,9e-05,14.23357]
[1777942285436,41.31,80081.36,0.0,-0.859,9e-05,14.21085]
[1777942290473,41.3,80084.24,0.0,-0.85877,9e-05,14.22743]
[1777942295508,41.3,80086.92,0.0,-0.85859,9e-05,14.23804]
[1777942297521,41.3,80094.65,0.0,-0.85793,9e-05,14.28437]
[1777942299535,41.3,80100.98,0.0,-0.85739,9e-05,14.32242]
[1777942304570,41.3,80099.99,0.0,-0.85747,9e-05,14.31634]
[1777942309611,41.3,80100.91,0.0,-0.8574,9e-05,14.3217]
[1777942312632,41.3,80106.49,0.0,-0.85692,9e-05,14.3551]
[1777942317667,41.3,80107.11,0.0,-0.85687,9e-05,14.35843]
[1777942322702,41.3,80108.78,0.0,-0.85673,9e-05,14.36807]
[1777942324225,41.3,80127.39,0.0,-0.85513,9e-05,14.47986]
[1777942325724,41.3,80131.03,0.0,-0.85481,9e-05,14.50176]
[1777942330759,41.3,80124.94,0.0,-0.85534,9e-05,14.46484]
[1777942331766,41.3,80124.96,0.0,-0.85534,9e-05,14.46497]
[1777942336803,41.3,80126.95,0.0,-0.85517,9e-05,14.47705]
[1777942341837,41.3,80127.63,0.0,-0.85511,9e-05,14.48115]
[1777942346871,41.3,80130.35,0.0,-0.85487,9e-05,14.49749]
[1777942351906,41.3,80121.89,0.0,-0.85565,9e-05,14.44177]
[1777942352913,41.3,80124.27,0.0,-0.85544,9e-05,14.45616]
[1777942357948,41.3,80124.97,0.0,-0.85538,9e-05,14.46047]
[1777942362983,41.3,80124.81,0.0,-0.85539,9e-05,14.45964]
[1777942369025,41.3,80125.39,0.0,-0.85534,9e-05,14.4632]
[1777942374575,41.3,80125.53,0.0,-0.85532,9e-05,14.46411]
[1777942380102,41.3,80125.55,0.0,-0.85532,9e-05,14.46431]
[1777942385141,41.3,80126.57,0.0,-0.85523,9e-05,14.47049]
[1777942390173,41.3,80126.44,0.0,-0.85524,9e-05,14.46974]
[1777942394201,41.3,80126.24,0.0,-0.85526,9e-05,14.46859]
[1777942395207,41.3,80126.59,0.0,-0.85523,9e-05,14.47071]
[1777942399235,41.3,80131.84,0.0,-0.85477,9e-05,14.50228]
[1777942403263,41.3,80137.43,0.0,-0.85429,9e-05,14.53574]
[1777942408298,41.3,80140.08,0.0,-0.85406,9e-05,14.55141]
[1777942410312,41.3,80146.58,0.0,-0.8535,9e-05,14.59039]
[1777942414340,41.3,80154.8,0.0,-0.85283,9e-05,14.63471]
[1777942418368,41.3,80159.93,0.0,-0.85238,9e-05,14.66534]
[1777942423403,41.3,80153.71,0.0,-0.85292,9e-05,14.62801]
[1777942424410,41.3,80148.19,0.0,-0.8534,9e-05,14.59485]
[1777942429446,41.3,80144.71,0.0,-0.8537,9e-05,14.57437]
[1777942432472,41.3,80133.4,0.0,-0.85469,9e-05,14.50616]
[1777942433478,41.3,80122.47,0.0,-0.85564,9e-05,14.44039]
[1777942434484,41.3,80117.07,0.0,-0.8561,9e-05,14.40795]
[1777942436502,41.3,80144.39,0.0,-0.85373,9e-05,14.57226]
[1777942437508,41.3,80164.0,0.0,-0.85202,9e-05,14.69019]
[1777942442546,41.3,80156.73,0.0,-0.85266,9e-05,14.64622]
[1777942443553,41.3,80150.49,0.0,-0.8532,9e-05,14.60868]
[1777942448587,41.3,80148.75,0.0,-0.85335,9e-05,14.59868]
[1777942453623,41.3,80147.45,0.0,-0.85345,9e-05,14.59135]
[1777942458668,41.3,80148.16,0.0,-0.85339,9e-05,14.59611]
[1777942465214,41.3,80147.38,0.0,-0.85344,9e-05,14.59202]
[1777942466723,41.3,80140.62,0.0,-0.85403,9e-05,14.55138]
[1777942467731,41.3,80139.23,0.0,-0.85415,9e-05,14.54314]
[1777942468739,41.3,80147.12,0.0,-0.85346,9e-05,14.59081]
[1777942469744,41.3,80151.64,0.0,-0.85307,9e-05,14.61813]
[1777942475284,41.3,80148.49,0.0,-0.85337,9e-05,14.59476]
[1777942480825,41.3,80148.81,0.0,-0.85334,9e-05,14.597]
[1777942486864,41.31,80146.98,0.0,-0.8535,9e-05,14.58634]
[1777942491900,41.31,80145.12,0.0,-0.85365,9e-05,14.57549]
[1777942492907,41.31,80137.43,0.0,-0.85432,9e-05,14.52926]
[1777942493914,41.31,80137.54,0.0,-0.85431,9e-05,14.53006]
[1777942498947,41.31,80136.06,0.0,-0.85443,9e-05,14.5219]
[1777942503983,41.31,80137.04,0.0,-0.85433,9e-05,14.52858]
[1777942509018,41.31,80140.35,0.0,-0.85403,9e-05,14.54919]
[1777942514053,41.31,80137.77,0.0,-0.85425,9e-05,14.5343]
[1777942519088,41.32,80137.82,0.0,-0.85423,9e-05,14.53539]
[1777942520095,41.32,80127.51,0.0,-0.85513,9e-05,14.47349]
[1777942521102,41.32,80125.08,0.0,-0.85533,9e-05,14.45912]
[1777942525633,41.32,80117.64,0.0,-0.85596,9e-05,14.41578]
[1777942531173,41.32,80117.07,0.0,-0.85602,9e-05,14.40928]
[1777942536207,41.33,80118.97,0.0,-0.85583,9e-05,14.42232]
[1777942541242,41.33,80119.71,0.0,-0.85574,9e-05,14.42836]
[1777942544263,41.33,80114.19,0.0,-0.8562,9e-05,14.39617]
[1777942549297,41.34,80117.91,0.0,-0.85585,9e-05,14.42063]
[1777942555340,41.34,80118.32,0.0,-0.85579,9e-05,14.42514]
[1777942561382,41.35,80122.27,0.0,-0.85542,9e-05,14.45089]
[1777942566417,41.35,80120.67,0.0,-0.85553,9e-05,14.44302]
[1777942572460,41.36,80121.11,0.0,-0.85546,9e-05,14.44776]
[1777942579508,41.37,80122.32,0.0,-0.85532,9e-05,14.45743]
[1777942586053,41.37,80122.63,0.0,-0.85526,9e-05,14.46132]
[1777942591593,41.38,80117.14,0.0,-0.85574,9e-05,14.42571]
[1777942596628,41.38,80113.41,0.0,-0.85604,9e-05,14.40516]
[1777942601663,41.38,80113.33,0.0,-0.85602,9e-05,14.40652]
[1777942611733,41.39,80113.25,0.0,-0.85597,9e-05,14.40956]
[1777942616768,41.4,80112.45,0.0,-0.85602,9e-05,14.40645]
[1777942621804,41.4,80112.93,0.0,-0.85595,9e-05,14.411]
[1777942622811,41.4,80120.05,0.0,-0.85533,9e-05,14.45408]
[1777942623818,41.4,80121.61,0.0,-0.85519,9e-05,14.46371]
[1777942628852,41.41,80118.87,0.0,-0.85541,9e-05,14.44855]
[1777942632880,41.41,80128.65,0.0,-0.85455,9e-05,14.50829]
[1777942633890,41.41,80129.02,0.0,-0.85451,9e-05,14.51069]
[1777942638922,41.41,80124.71,0.0,-0.85487,9e-05,14.48567]
[1777942642950,41.41,80130.29,0.0,-0.85438,9e-05,14.5199]
[1777942647985,41.41,80128.57,0.0,-0.85452,9e-05,14.51022]
[1777942653020,41.42,80128.29,0.0,-0.85457,9e-05,14.50435]
[1777942658055,41.42,80127.94,0.0,-0.85459,9e-05,14.50276]
[1777942663090,41.42,80126.12,0.0,-0.85475,9e-05,14.49221]
[1777942669132,41.42,80125.14,0.0,-0.85482,9e-05,14.48676]
[1777942674167,41.42,80126.09,0.0,-0.85474,9e-05,14.49279]
[1777942680209,41.42,80126.8,0.0,-0.85467,9e-05,14.4974]
[1777942685244,41.42,80126.13,0.0,-0.85472,9e-05,14.49373]
[1777942690280,41.42,80127.66,0.0,-0.85458,9e-05,14.50331]
[1777942695314,41.42,80128.88,0.0,-0.85447,9e-05,14.51102]
[1777942700349,41.42,80131.35,0.0,-0.85425,9e-05,14.52619]
[1777942704377,41.43,80123.39,0.0,-0.85494,9e-05,14.47866]
[1777942705384,41.43,80121.61,0.0,-0.85509,9e-05,14.46812]
[1777942710422,41.43,80125.19,0.0,-0.85477,9e-05,14.49051]
[1777942715454,41.43,80127.09,0.0,-0.85463,9e-05,14.49783]
[1777942721496,41.43,80127.63,0.0,-0.85457,9e-05,14.50228]
[1777942727540,41.43,80129.84,0.0,-0.85436,9e-05,14.51658]
[1777942732573,41.44,80133.47,0.0,-0.85403,9e-05,14.53912]
[1777942737609,41.44,80134.25,0.0,-0.85395,9e-05,14.54451]
[1777942742644,41.44,80133.94,0.0,-0.85397,9e-05,14.54334]
[1777942746674,41.44,80139.07,0.0,-0.85352,9e-05,14.57464]
[1777942751706,41.44,80137.06,0.0,-0.85368,9e-05,14.56311]
[1777942755734,41.44,80146.43,0.0,-0.85286,9e-05,14.61973]
[1777942759762,41.44,80151.44,0.0,-0.85242,9e-05,14.64986]
[1777942764797,41.44,80151.89,0.0,-0.85238,9e-05,14.65255]
[1777942769834,41.44,80152.28,0.0,-0.85235,9e-05,14.65489]
[1777942774869,41.44,80146.73,0.0,-0.85287,9e-05,14.6169]
[1777942779904,41.44,80146.33,0.0,-0.8529,9e-05,14.61476]
[1777942785947,41.45,80147.78,0.0,-0.85277,9e-05,14.62378]
[1777942790981,41.45,80150.96,0.0,-0.85249,9e-05,14.64307]
[1777942796016,41.45,80150.8,0.0,-0.8525,9e-05,14.64226]
[1777942801052,41.45,80151.0,0.0,-0.85248,9e-05,14.64361]
[1777942803067,41.45,80164.64,0.0,-0.85128,9e-05,14.72564]
[1777942804072,41.45,80161.09,0.0,-0.8516,9e-05,14.70399]
[1777942806086,41.45,80155.43,0.0,-0.8521,9e-05,14.66966]
[1777942809108,41.45,80148.29,0.0,-0.85273,9e-05,14.62676]
[1777942811122,41.45,80146.65,0.0,-0.85287,9e-05,14.617]
[1777942816158,41.45,80147.28,0.0,-0.85281,9e-05,14.62101]
[1777942821194,41.45,80143.23,0.0,-0.85316,9e-05,14.59698]
[1777942826231,41.45,80143.59,0.0,-0.85312,9e-05,14.59944]
[1777942827767,41.45,80131.02,0.0,-0.85422,9e-05,14.5241]
[1777942829250,41.45,80130.08,0.0,-0.8543,9e-05,14.51839]
[1777942833276,41.45,80127.29,0.0,-0.85458,9e-05,14.49679]
[1777942837841,41.45,80121.38,0.0,-0.8551,9e-05,14.4613]
[1777942843346,41.45,80120.28,0.0,-0.85519,9e-05,14.4549]
[1777942847911,41.45,80113.69,0.0,-0.85575,9e-05,14.4156]
[1777942850396,41.45,80111.15,0.0,-0.85597,9e-05,14.40054]
[1777942855430,41.45,80109.7,0.0,-0.85609,9e-05,14.3923]
[1777942859458,41.45,80104.3,0.0,-0.85655,9e-05,14.36032]
[1777942861472,41.45,80099.24,0.0,-0.85698,9e-05,14.3303]
[1777942866506,41.45,80098.38,0.0,-0.85704,9e-05,14.32598]
[1777942869529,41.45,80090.23,0.0,-0.85773,9e-05,14.27747]
[1777942873556,41.45,80091.21,0.0,-0.85765,9e-05,14.2834]
[1777942874564,41.45,80097.41,0.0,-0.85712,9e-05,14.32053]
[1777942875570,41.45,80099.77,0.0,-0.85692,9e-05,14.33462]
[1777942880605,41.45,80100.95,0.0,-0.85682,9e-05,14.34134]
[1777942885640,41.45,80098.89,0.0,-0.857,9e-05,14.32858]
[1777942890676,41.45,80099.52,0.0,-0.85695,9e-05,14.33205]
[1777942895713,41.45,80099.21,0.0,-0.85702,9e-05,14.32515]
[1777942900748,41.45,80097.28,0.0,-0.85719,9e-05,14.31337]
[1777942901754,41.45,80088.26,0.0,-0.85796,9e-05,14.25939]
[1777942905784,41.45,80072.48,0.0,-0.85931,8e-05,14.16474]
[1777942910817,41.45,80070.03,0.0,-0.85953,8e-05,14.14965]
[1777942911824,41.45,80080.62,0.0,-0.85863,9e-05,14.21283]
[1777942915852,41.45,80086.55,0.0,-0.85813,9e-05,14.24754]
[1777942920887,41.44,80083.24,0.0,-0.85843,9e-05,14.22676]
[1777942923922,41.44,80070.2,0.0,-0.85955,8e-05,14.14832]
[1777942924922,41.44,80059.64,0.0,-0.86044,8e-05,14.08518]
[1777942925926,41.44,80053.55,0.0,-0.86095,8e-05,14.04884]
[1777942930961,41.44,80051.07,0.0,-0.86116,8e-05,14.0344]
[1777942935996,41.44,80053.9,0.0,-0.86091,8e-05,14.05166]
[1777942940025,41.45,80059.37,0.0,-0.86045,8e-05,14.08444]
[1777942944054,41.45,80065.7,0.0,-0.85991,8e-05,14.12227]
[1777942945061,41.44,80071.71,0.0,-0.85941,8e-05,14.15813]
[1777942949088,41.44,80080.93,0.0,-0.85863,9e-05,14.21293]
[1777942952110,41.44,80086.62,0.0,-0.85819,9e-05,14.24182]
[1777942957148,41.44,80087.5,0.0,-0.85812,9e-05,14.24626]
[1777942962182,41.44,80085.73,0.0,-0.85829,9e-05,14.23481]
[1777942967217,41.44,80087.25,0.0,-0.85817,9e-05,14.24309]
[1777942972253,41.43,80087.76,0.0,-0.85814,9e-05,14.24522]
[1777942978822,41.43,80086.24,0.0,-0.85829,9e-05,14.2349]
[1777942983331,41.43,80093.39,0.0,-0.85768,9e-05,14.27704]
[1777942984339,41.43,80095.73,0.0,-0.85749,9e-05,14.29084]
[1777942987360,41.43,80090.18,0.0,-0.85797,9e-05,14.25686]
[1777942988892,41.43,80086.82,0.0,-0.85827,9e-05,14.23639]
[1777942994408,41.42,80087.46,0.0,-0.85822,9e-05,14.23941]
[1777942999443,41.42,80088.71,0.0,-0.85813,9e-05,14.24613]
[1777943003471,41.42,80081.17,0.0,-0.85878,9e-05,14.20039]
[1777943004480,41.42,80075.53,0.0,-0.85926,9e-05,14.16654]
[1777943006495,41.42,80081.66,0.0,-0.85874,9e-05,14.20313]
[1777943009033,41.42,80082.56,0.0,-0.85867,9e-05,14.20823]
[1777943014553,41.42,80084.79,0.0,-0.85852,9e-05,14.21637]
[1777943019103,41.42,80079.72,0.0,-0.85896,9e-05,14.18558]
[1777943024624,41.42,80079.89,0.0,-0.85895,9e-05,14.18632]
[1777943029658,41.42,80081.91,0.0,-0.85878,9e-05,14.19809]
[1777943034693,41.42,80081.09,0.0,-0.85886,9e-05,14.1929]
[1777943039729,41.41,80080.32,0.0,-0.85893,9e-05,14.18794]
[1777943044764,41.41,80076.06,0.0,-0.85929,9e-05,14.16218]
[1777943049801,41.41,80076.64,0.0,-0.85926,9e-05,14.16457]
[1777943050806,41.41,80082.11,0.0,-0.8588,9e-05,14.19683]
[1777943051813,41.41,80085.41,0.0,-0.85854,9e-05,14.21551]
[1777943057859,41.4,80086.01,0.0,-0.85853,9e-05,14.21577]
[1777943059871,41.4,80093.7,0.0,-0.85789,9e-05,14.26066]
[1777943064906,41.39,80094.92,0.0,-0.85784,9e-05,14.26485]
[1777943069942,41.37,80099.34,0.0,-0.8576,9e-05,14.28181]
[1777943074977,41.28,80098.94,0.0,-0.85815,9e-05,14.24187]
[1777943080016,41.21,80096.95,0.0,-0.85876,9e-05,14.20022]
[1777943085050,41.15,80093.62,0.0,-0.85943,9e-05,14.1538]
[1777943090085,41.12,80092.71,0.0,-0.85967,9e-05,14.13725]
[1777943095120,41.12,80092.34,0.0,-0.85974,9e-05,14.13272]
[1777943100156,41.11,80095.57,0.0,-0.85949,9e-05,14.14989]
[1777943104184,41.09,80102.18,0.0,-0.85902,9e-05,14.18334]
[1777943109219,41.03,80106.59,0.0,-0.859,9e-05,14.18528]
[1777943114253,41.02,80108.48,0.0,-0.85894,9e-05,14.1901]
[1777943119287,41.01,80110.56,0.0,-0.85879,9e-05,14.20037]
[1777943124323,41.0,80113.19,0.0,-0.85866,9e-05,14.20969]
[1777943129358,40.99,80115.12,0.0,-0.85853,9e-05,14.21905]
[1777943134393,40.99,80116.33,0.0,-0.8585,9e-05,14.21933]
[1777943139429,40.98,80116.73,0.0,-0.8585,9e-05,14.21947]
[1777943146479,40.97,80117.23,0.0,-0.8585,9e-05,14.21934]
[1777943151516,40.97,80119.04,0.0,-0.85838,9e-05,14.22804]
[1777943153532,40.97,80127.09,0.0,-0.85769,9e-05,14.27611]
[1777943154535,40.96,80128.96,0.0,-0.85753,9e-05,14.28715]
[1777943156549,40.96,80134.11,0.0,-0.8571,9e-05,14.31771]
[1777943158564,40.96,80143.39,0.0,-0.85629,9e-05,14.37372]
[1777943160096,40.96,80144.86,0.0,-0.85617,9e-05,14.38224]
[1777943164605,40.96,80137.88,0.0,-0.85679,9e-05,14.3391]
[1777943167626,40.96,80133.15,0.0,-0.85721,9e-05,14.30972]
[1777943171653,40.95,80125.5,0.0,-0.8579,9e-05,14.26185]
[1777943172661,40.95,80125.66,0.0,-0.85789,9e-05,14.26249]
[1777943174675,40.95,80133.61,0.0,-0.85721,9e-05,14.30998]
[1777943176689,40.95,80137.27,0.0,-0.8569,9e-05,14.33136]
[1777943181726,40.95,80137.26,0.0,-0.85692,9e-05,14.33027]
[1777943185758,40.95,80130.76,0.0,-0.8575,9e-05,14.29004]
[1777943190789,40.94,80131.38,0.0,-0.85746,9e-05,14.29287]
[1777943195824,40.94,80130.47,0.0,-0.85759,9e-05,14.28166]
[1777943200859,40.94,80131.1,0.0,-0.85755,9e-05,14.28447]
[1777943205894,40.94,80130.07,0.0,-0.85765,9e-05,14.27718]
[1777943208915,40.93,80139.96,0.0,-0.8568,9e-05,14.33647]
[1777943210447,40.93,80139.91,0.0,-0.85682,9e-05,14.33559]
[1777943215964,40.93,80128.56,0.0,-0.85783,9e-05,14.26508]
[1777943219992,40.93,80136.49,0.0,-0.85715,9e-05,14.31228]
[1777943225028,40.92,80137.49,0.0,-0.85708,9e-05,14.317]
[1777943231070,40.92,80138.6,0.0,-0.85701,9e-05,14.32223]
[1777943236104,40.92,80139.63,0.0,-0.85694,9e-05,14.32728]
[1777943241146,40.91,80132.04,0.0,-0.85761,9e-05,14.28018]
[1777943248198,40.91,80132.2,0.0,-0.85761,9e-05,14.28012]
[1777943251215,40.91,80125.74,0.0,-0.85822,9e-05,14.2359]
[1777943256251,40.91,80122.44,0.0,-0.85852,9e-05,14.21448]
[1777943261285,40.9,80121.53,0.0,-0.85862,9e-05,14.20775]
[1777943266320,40.9,80125.89,0.0,-0.85826,9e-05,14.23307]
[1777943271356,40.9,80129.77,0.0,-0.85794,9e-05,14.25551]
[1777943272363,40.9,80134.99,0.0,-0.85749,9e-05,14.28692]
[1777943276391,40.9,80141.47,0.0,-0.85694,9e-05,14.32511]
[1777943281426,40.89,80140.03,0.0,-0.85708,9e-05,14.31524]
[1777943283441,40.89,80144.27,0.0,-0.85672,9e-05,14.34073]
[1777943286461,40.89,80149.12,0.0,-0.8563,9e-05,14.36969]
[1777943291497,40.89,80152.97,0.0,-0.85598,9e-05,14.39202]
[1777943296532,40.89,80151.14,0.0,-0.85616,9e-05,14.37959]
[1777943299556,40.88,80160.37,0.0,-0.85536,9e-05,14.43486]
[1777943300561,40.88,80161.13,0.0,-0.8553,9e-05,14.43912]
[1777943305596,40.88,80161.4,0.0,-0.85531,9e-05,14.4389]
[1777943308619,40.87,80164.51,0.0,-0.85505,9e-05,14.45659]
[1777943313654,40.87,80170.22,0.0,-0.85462,9e-05,14.48437]
[1777943319695,40.83,80172.98,0.0,-0.8546,9e-05,14.48599]
[1777943324732,40.83,80173.07,0.0,-0.85463,9e-05,14.48431]
[1777943329766,40.82,80166.12,0.0,-0.85527,9e-05,14.43995]
[1777943334801,40.82,80166.34,0.0,-0.85528,9e-05,14.4396]
[1777943339836,40.81,80166.48,0.0,-0.85529,9e-05,14.43883]
[1777943344872,40.81,80164.21,0.0,-0.85551,9e-05,14.42338]
[1777943349906,40.81,80165.72,0.0,-0.8554,9e-05,14.43098]
[1777943354942,40.8,80165.49,0.0,-0.85545,9e-05,14.42796]
[1777943359977,40.8,80167.87,0.0,-0.85526,9e-05,14.44078]
[1777943361500,40.8,80180.85,0.0,-0.85413,9e-05,14.51913]
[1777943362998,40.79,80182.56,0.0,-0.85399,9e-05,14.52913]
[1777943368033,40.79,80193.67,0.0,-0.85303,9e-05,14.59474]
[1777943369041,40.79,80192.48,0.0,-0.85315,9e-05,14.58699]
[1777943371570,40.79,80186.43,0.0,-0.85374,9e-05,14.54418]
[1777943377096,40.78,80185.61,0.0,-0.85383,9e-05,14.5377]
[1777943381640,40.78,80174.48,0.0,-0.85484,9e-05,14.468]
[1777943387167,40.77,80176.63,0.0,-0.85468,9e-05,14.47909]
[1777943389183,40.77,80182.91,0.0,-0.85414,9e-05,14.5166]
[1777943394215,40.77,80186.02,0.0,-0.85389,9e-05,14.53367]
[1777943399250,40.76,80188.12,0.0,-0.85373,9e-05,14.54498]
[1777943404286,40.76,80189.19,0.0,-0.85367,9e-05,14.54939]
[1777943409322,40.75,80191.0,0.0,-0.85354,9e-05,14.55833]
[1777943410328,40.75,80200.11,0.0,-0.85273,9e-05,14.6139]
[1777943415363,40.75,80204.4,0.0,-0.85235,9e-05,14.63988]
[1777943420397,40.75,80210.22,0.0,-0.85184,9e-05,14.6751]
[1777943425432,40.75,80212.66,0.0,-0.85162,9e-05,14.68959]
[1777943430468,40.75,80212.18,0.0,-0.85167,9e-05,14.68629]
[1777943435503,40.75,80214.44,0.0,-0.85151,9e-05,14.69507]
[1777943440538,40.75,80217.23,0.0,-0.85127,9e-05,14.71171]
[1777943442554,40.75,80222.81,0.0,-0.85077,9e-05,14.74561]
[1777943444566,40.75,80228.89,0.0,-0.85023,9e-05,14.78249]
[1777943446584,40.74,80234.19,0.0,-0.84981,9e-05,14.81091]
[1777943451618,40.73,80229.91,0.0,-0.85024,9e-05,14.78195]
[1777943456650,40.73,80233.14,0.0,-0.84996,9e-05,14.80073]
[1777943458666,40.73,80236.2,0.0,-0.84969,9e-05,14.81934]
[1777943463699,40.72,80232.77,0.0,-0.85,9e-05,14.79797]
[1777943464707,40.72,80226.44,0.0,-0.85058,9e-05,14.75897]
[1777943466721,40.72,80222.84,0.0,-0.85091,9e-05,14.73651]
[1777943471755,40.72,80223.7,0.0,-0.85085,9e-05,14.74073]
[1777943476790,40.72,80223.84,0.0,-0.85085,9e-05,14.74039]
[1777943482349,40.71,80227.32,0.0,-0.85056,9e-05,14.76018]
[1777943488875,40.71,80224.25,0.0,-0.85086,9e-05,14.73994]
[1777943493909,40.71,80224.55,0.0,-0.85089,9e-05,14.73595]
[1777943495923,40.71,80218.26,0.0,-0.85146,9e-05,14.69706]
[1777943498945,40.71,80217.73,0.0,-0.85151,9e-05,14.69336]
[1777943503979,40.7,80215.56,0.0,-0.85172,9e-05,14.67944]
[1777943509014,40.7,80215.9,0.0,-0.8517,9e-05,14.68094]
[1777943514050,40.7,80218.57,0.0,-0.85147,9e-05,14.69659]
[1777943519086,40.7,80216.19,0.0,-0.85169,9e-05,14.68127]
[1777943522632,40.7,80208.06,0.0,-0.85243,9e-05,14.63103]
[1777943524120,40.7,80201.88,0.0,-0.85298,9e-05,14.59316]
[1777943525130,40.7,80198.6,0.0,-0.85327,9e-05,14.57308]
[1777943530162,40.7,80201.93,0.0,-0.85298,9e-05,14.59342]
[1777943535197,40.7,80203.92,0.0,-0.8528,9e-05,14.60555]
[1777943538218,40.7,80217.15,0.0,-0.85162,9e-05,14.68645]
[1777943539225,40.7,80216.9,0.0,-0.85164,9e-05,14.68459]
[1777943541239,40.7,80211.47,0.0,-0.85214,9e-05,14.65094]
[1777943546273,40.69,80209.78,0.0,-0.85229,9e-05,14.6403]
[1777943551309,40.69,80209.74,0.0,-0.85234,9e-05,14.63501]
[1777943556344,40.69,80210.64,0.0,-0.85226,9e-05,14.64032]
[1777943561379,40.69,80207.21,0.0,-0.85257,9e-05,14.61928]
[1777943566414,40.69,80206.31,0.0,-0.85265,9e-05,14.6137]
[1777943571449,40.69,80205.88,0.0,-0.85269,9e-05,14.61103]
[1777943576484,40.69,80218.16,0.0,-0.85159,9e-05,14.68598]
[1777943581519,40.69,80218.46,0.0,-0.85157,9e-05,14.68723]
[1777943586555,40.69,80217.38,0.0,-0.85168,9e-05,14.68005]
[1777943591589,40.69,80221.07,0.0,-0.85136,9e-05,14.70191]
[1777943596624,40.69,80220.64,0.0,-0.85141,9e-05,14.69848]
[1777943601693,40.68,80219.73,0.0,-0.8515,9e-05,14.69221]
[1777943606710,40.68,80217.88,0.0,-0.85168,9e-05,14.67989]
[1777943611745,40.68,80215.81,0.0,-0.85192,9e-05,14.66166]
[1777943616780,40.68,80213.97,0.0,-0.85209,9e-05,14.64967]
[1777943618794,40.68,80208.63,0.0,-0.85257,9e-05,14.61682]
[1777943623829,40.68,80205.44,0.0,-0.85286,9e-05,14.59704]
[1777943629871,40.68,80204.0,0.0,-0.853,9e-05,14.58794]
[1777943635913,40.68,80206.35,0.0,-0.85279,9e-05,14.6019]
[1777943640951,40.67,80205.9,0.0,-0.85284,9e-05,14.59881]
[1777943644977,40.67,80197.2,0.0,-0.85362,9e-05,14.54546]
[1777943646989,40.67,80197.26,0.0,-0.85361,9e-05,14.54592]
[1777943650011,40.67,80205.92,0.0,-0.85283,9e-05,14.59905]
[1777943651018,40.67,80208.79,0.0,-0.85258,9e-05,14.6166]
[1777943656054,40.67,80213.85,0.0,-0.85213,9e-05,14.64744]
[1777943661093,40.67,80215.97,0.0,-0.85194,9e-05,14.66023]
[1777943666128,40.67,80219.86,0.0,-0.8516,9e-05,14.68371]
[1777943671162,40.67,80218.35,0.0,-0.85178,9e-05,14.66931]
[1777943676198,40.67,80215.15,0.0,-0.85207,9e-05,14.64937]
[1777943681233,40.67,80212.4,0.0,-0.85232,9e-05,14.63228]
[1777943683758,40.67,80219.59,0.0,-0.85168,9e-05,14.67612]
[1777943686268,40.67,80222.65,0.0,-0.85141,9e-05,14.69459]
[1777943691303,40.67,80220.29,0.0,-0.85163,9e-05,14.67939]
[1777943695338,40.67,80204.6,0.0,-0.85304,9e-05,14.58275]
[1777943696343,40.67,80181.42,0.0,-0.8551,9e-05,14.44075]
[1777943697349,40.66,80170.26,0.0,-0.85609,9e-05,14.37227]
[1777943698356,40.66,80170.23,0.0,-0.8561,9e-05,14.37188]
[1777943702386,40.66,80177.96,0.0,-0.85543,9e-05,14.41819]
[1777943703918,40.66,80192.37,0.0,-0.85417,9e-05,14.50563]
[1777943705407,40.66,80197.31,0.0,-0.85373,9e-05,14.53567]
[1777943707421,40.66,80202.05,0.0,-0.85331,9e-05,14.56446]
[1777943713988,40.66,80202.41,0.0,-0.85328,9e-05,14.56642]
[1777943719506,40.66,80203.29,0.0,-0.85321,9e-05,14.57146]
[1777943724540,40.66,80207.55,0.0,-0.85284,9e-05,14.59707]
[1777943729576,40.66,80207.66,0.0,-0.85283,9e-05,14.59716]
[1777943734610,40.65,80206.78,0.0,-0.85296,9e-05,14.58645]
[1777943739645,40.65,80208.03,0.0,-0.85286,9e-05,14.59348]
[1777943744680,40.65,80207.52,0.0,-0.85291,9e-05,14.58972]
[1777943750723,40.65,80206.61,0.0,-0.85301,9e-05,14.5834]
[1777943755757,40.65,80206.27,0.0,-0.85304,9e-05,14.5807]
[1777943760791,40.65,80207.76,0.0,-0.85292,9e-05,14.58915]
[1777943765827,40.64,80214.85,0.0,-0.8523,9e-05,14.63178]
[1777943770862,40.64,80217.52,0.0,-0.85207,9e-05,14.64715]
[1777943774895,40.64,80207.75,0.0,-0.85296,9e-05,14.58656]
[1777943779926,40.64,80204.53,0.0,-0.85326,9e-05,14.56637]
[1777943784962,40.64,80204.2,0.0,-0.85329,9e-05,14.56393]
[1777943792011,40.64,80204.73,0.0,-0.85329,9e-05,14.56195]
[1777943796038,40.64,80210.89,0.0,-0.85274,9e-05,14.59944]
[1777943797045,40.64,80212.94,0.0,-0.85256,9e-05,14.6119]
[1777943802080,40.63,80213.44,0.0,-0.85252,9e-05,14.61437]
[1777943807119,40.63,80208.52,0.0,-0.85297,9e-05,14.58352]
[1777943812151,40.63,80210.01,0.0,-0.85285,9e-05,14.592]
[1777943817186,40.63,80210.45,0.0,-0.85282,9e-05,14.59392]
[1777943822221,40.63,80211.75,0.0,-0.85272,9e-05,14.60107]
[1777943827255,40.62,80212.47,0.0,-0.85267,9e-05,14.60458]
[1777943829270,40.62,80217.6,0.0,-0.85222,9e-05,14.63563]
[1777943834840,40.62,80219.32,0.0,-0.85208,9e-05,14.64486]
[1777943841354,40.62,80219.33,0.0,-0.8521,9e-05,14.64361]
[1777943843368,40.62,80204.74,0.0,-0.85341,9e-05,14.55385]
[1777943844910,40.62,80203.0,0.0,-0.85357,9e-05,14.54303]
[1777943850418,40.61,80207.99,0.0,-0.85313,9e-05,14.57327]
[1777943853439,40.61,80213.76,0.0,-0.85265,9e-05,14.60364]
[1777943856460,40.61,80215.8,0.0,-0.85248,9e-05,14.61577]
[1777943861498,40.61,80213.12,0.0,-0.85273,9e-05,14.59871]
[1777943866530,40.61,80214.65,0.0,-0.8526,9e-05,14.60753]
[1777943868544,40.61,80209.47,0.0,-0.85306,9e-05,14.57557]
[1777943872572,40.61,80209.06,0.0,-0.8531,9e-05,14.57282]
[1777943875124,40.61,80195.95,0.0,-0.85427,9e-05,14.4925]
[1777943877607,40.61,80196.74,0.0,-0.8542,9e-05,14.4975]
[1777943885194,40.61,80199.49,0.0,-0.85395,9e-05,14.51502]
[1777943889692,40.61,80197.79,0.0,-0.85409,9e-05,14.50516]
[1777943894730,40.61,80199.65,0.0,-0.85392,9e-05,14.51695]
[1777943899765,40.61,80200.3,0.0,-0.85386,9e-05,14.52072]
[1777943904801,40.61,80201.39,0.0,-0.85377,9e-05,14.52721]
[1777943913863,40.61,80201.71,0.0,-0.85378,9e-05,14.52413]
[1777943918898,40.61,80205.85,0.0,-0.85342,9e-05,14.5493]
[1777943923934,40.61,80205.71,0.0,-0.85343,9e-05,14.5482]
[1777943928969,40.61,80205.56,0.0,-0.85344,9e-05,14.54792]
[1777943934003,40.61,80205.19,0.0,-0.85346,9e-05,14.54649]
[1777943939039,40.62,80207.65,0.0,-0.85322,9e-05,14.56233]
[1777943944075,40.62,80208.53,0.0,-0.85313,9e-05,14.56847]
[1777943950116,40.62,80206.75,0.0,-0.85328,9e-05,14.55846]
[1777943955152,40.62,80204.89,0.0,-0.85343,9e-05,14.54783]
[1777943960186,40.62,80205.38,0.0,-0.85338,9e-05,14.5516]
[1777943963208,40.62,80193.91,0.0,-0.8544,9e-05,14.48144]
[1777943964214,40.62,80189.73,0.0,-0.85477,9e-05,14.45589]
[1777943969249,40.62,80185.96,0.0,-0.85512,9e-05,14.43192]
[1777943973277,40.62,80178.23,0.0,-0.85585,9e-05,14.37921]
[1777943974289,40.62,80175.1,0.0,-0.85613,9e-05,14.35995]
[1777943979322,40.62,80174.66,0.0,-0.85617,9e-05,14.35676]
[1777943984356,40.62,80178.62,0.0,-0.85583,9e-05,14.38046]
[1777943985896,40.62,80185.64,0.0,-0.85522,9e-05,14.42305]
[1777943990397,40.62,80191.63,0.0,-0.85469,9e-05,14.45917]
[1777943991404,40.62,80196.66,0.0,-0.85424,9e-05,14.49017]
[1777943993418,40.62,80197.31,0.0,-0.85418,9e-05,14.4945]
[1777943998453,40.62,80198.32,0.0,-0.85408,9e-05,14.50153]
[1777944003488,40.62,80198.14,0.0,-0.85409,9e-05,14.50078]
[1777944008523,40.62,80196.55,0.0,-0.85423,9e-05,14.49074]
[1777944013559,40.62,80195.42,0.0,-0.85434,9e-05,14.48353]
[1777944018597,40.62,80194.17,0.0,-0.85446,9e-05,14.47541]
[1777944023633,40.61,80193.73,0.0,-0.85452,9e-05,14.47141]
[1777944028669,40.61,80195.15,0.0,-0.85441,9e-05,14.47884]
[1777944032696,40.61,80200.7,0.0,-0.85397,9e-05,14.50699]
[1777944038738,40.6,80203.36,0.0,-0.85376,9e-05,14.52161]
[1777944043777,40.6,80205.33,0.0,-0.85361,9e-05,14.53204]
[1777944048807,40.6,80207.17,0.0,-0.85346,9e-05,14.54197]
[1777944056393,40.59,80208.28,0.0,-0.85339,9e-05,14.54694]
[1777944061903,40.59,80205.92,0.0,-0.85362,9e-05,14.53097]
[1777944062910,40.59,80200.89,0.0,-0.85407,9e-05,14.50016]
[1777944067942,40.59,80205.01,0.0,-0.85372,9e-05,14.52427]
[1777944073984,40.58,80207.41,0.0,-0.85353,9e-05,14.53776]
[1777944080028,40.58,80209.36,0.0,-0.85337,9e-05,14.54846]
[1777944085062,40.58,80209.15,0.0,-0.8534,9e-05,14.5462]
[1777944090099,40.58,80214.93,0.0,-0.8529,9e-05,14.58061]
[1777944095132,40.57,80216.5,0.0,-0.85282,9e-05,14.58426]
[1777944100167,40.57,80217.09,0.0,-0.85278,9e-05,14.58664]
[1777944105203,40.57,80216.69,0.0,-0.85284,9e-05,14.58297]
[1777944106209,40.57,80224.55,0.0,-0.85213,9e-05,14.6311]
[1777944107216,40.57,80234.37,0.0,-0.85125,9e-05,14.69142]
[1777944112251,40.57,80232.2,0.0,-0.85144,9e-05,14.67836]
[1777944117286,40.57,80229.54,0.0,-0.85168,9e-05,14.66233]
[1777944122320,40.57,80227.83,0.0,-0.85183,9e-05,14.65216]
[1777944127356,40.57,80226.45,0.0,-0.85194,9e-05,14.64401]
[1777944129370,40.57,80220.88,0.0,-0.85244,9e-05,14.60995]
[1777944131384,40.57,80219.08,0.0,-0.8526,9e-05,14.59913]
[1777944136420,40.57,80220.44,0.0,-0.85247,9e-05,14.60805]
[1777944141458,40.57,80219.73,0.0,-0.85253,9e-05,14.6042]
[1777944146495,40.57,80219.35,0.0,-0.85255,9e-05,14.60241]
[1777944148507,40.57,80217.22,0.0,-0.85274,9e-05,14.58956]
[1777944151531,40.58,80216.03,0.0,-0.85288,9e-05,14.57788]
[1777944157093,40.58,80220.08,0.0,-0.85251,9e-05,14.60342]
[1777944162606,40.58,80223.25,0.0,-0.85222,9e-05,14.62321]
[1777944167169,40.58,80209.11,0.0,-0.85348,9e-05,14.53658]
[1777944168648,40.58,80204.95,0.0,-0.85385,9e-05,14.51102]
[1777944173683,40.58,80208.25,0.0,-0.85356,9e-05,14.53094]
[1777944178718,40.58,80210.41,0.0,-0.85338,9e-05,14.54376]
[1777944183754,40.58,80193.78,0.0,-0.85486,9e-05,14.44147]
[1777944184760,40.57,80185.9,0.0,-0.85557,9e-05,14.39305]
[1777944187310,40.57,80187.74,0.0,-0.85541,9e-05,14.40401]
[1777944192817,40.57,80187.01,0.0,-0.85548,9e-05,14.39891]
[1777944197854,40.57,80185.48,0.0,-0.85563,9e-05,14.38889]
[1777944202890,40.57,80183.85,0.0,-0.85578,9e-05,14.37823]
[1777944207924,40.57,80185.44,0.0,-0.85565,9e-05,14.38723]
[1777944209943,40.57,80227.5,0.0,-0.8519,9e-05,14.64466]
[1777944210947,40.56,80250.7,0.0,-0.84985,9e-05,14.78432]
[1777944211953,40.56,80250.52,0.0,-0.84991,9e-05,14.77822]
[1777944217521,40.55,80245.08,0.0,-0.85044,9e-05,14.74202]
[1777944223031,40.55,80243.81,0.0,-0.8506,9e-05,14.73156]
[1777944228067,40.54,80247.64,0.0,-0.85027,9e-05,14.75378]
[1777944231087,40.54,80242.96,0.0,-0.8507,9e-05,14.72447]
[1777944236122,40.54,80245.14,0.0,-0.85052,9e-05,14.73704]
[1777944241158,40.53,80254.83,0.0,-0.84966,9e-05,14.79501]
[1777944246195,40.53,80268.52,0.0,-0.84844,9e-05,14.87758]
[1777944252236,40.53,80272.37,0.0,-0.8481,9e-05,14.90064]
[1777944257802,40.53,80271.86,0.0,-0.84815,9e-05,14.89701]
[1777944263315,40.53,80273.12,0.0,-0.84804,9e-05,14.90422]
[1777944264321,40.53,80267.25,0.0,-0.84858,9e-05,14.86807]
[1777944269355,40.53,80263.71,0.0,-0.84891,9e-05,14.84624]
[1777944272378,40.53,80269.77,0.0,-0.84839,9e-05,14.87865]
[1777944277411,40.53,80270.24,0.0,-0.84835,9e-05,14.88124]
[1777944282447,40.52,80270.12,0.0,-0.84837,9e-05,14.88022]
[1777944287482,40.52,80272.42,0.0,-0.84816,9e-05,14.89403]
[1777944292516,40.52,80271.5,0.0,-0.84825,9e-05,14.88801]
[1777944297550,40.52,80265.2,0.0,-0.84883,9e-05,14.84893]
[1777944299565,40.52,80252.84,0.0,-0.84997,9e-05,14.77245]
[1777944300573,40.52,80249.22,0.0,-0.8503,9e-05,14.74983]
[1777944305608,40.52,80246.67,0.0,-0.85056,9e-05,14.73246]
[1777944310642,40.51,80246.06,0.0,-0.85064,9e-05,14.72697]
[1777944315677,40.51,80239.88,0.0,-0.85123,9e-05,14.68732]
[1777944321720,40.5,80239.37,0.0,-0.8513,9e-05,14.68237]
[1777944326754,40.5,80239.11,0.0,-0.85134,9e-05,14.67927]
[1777944331788,40.5,80232.94,0.0,-0.85196,9e-05,14.63517]
[1777944332796,40.5,80227.56,0.0,-0.85245,9e-05,14.60187]
[1777944338362,40.49,80225.93,0.0,-0.85261,9e-05,14.59067]
[1777944343876,40.49,80220.32,0.0,-0.85313,9e-05,14.55524]
[1777944348913,40.49,80223.51,0.0,-0.85286,9e-05,14.57396]
[1777944353972,40.49,80223.04,0.0,-0.85292,9e-05,14.57011]
[1777944359006,40.48,80222.71,0.0,-0.85296,9e-05,14.56714]
[1777944365050,40.48,80221.57,0.0,-0.85308,9e-05,14.55901]
[1777944368574,40.48,80230.01,0.0,-0.85233,9e-05,14.61012]
[1777944371093,40.48,80230.2,0.0,-0.85232,9e-05,14.61079]
[1777944376127,40.47,80231.15,0.0,-0.85226,9e-05,14.61538]
[1777944381162,40.47,80232.71,0.0,-0.85213,9e-05,14.62374]
[1777944387204,40.47,80231.57,0.0,-0.85226,9e-05,14.61492]
[1777944392239,40.46,80231.0,0.0,-0.85237,9e-05,14.60534]
[1777944397274,40.46,80228.39,0.0,-0.85263,9e-05,14.58804]
[1777944402311,40.46,80228.29,0.0,-0.85265,9e-05,14.58618]
[1777944407345,40.45,80227.0,0.0,-0.85279,9e-05,14.57704]
[1777944408353,40.45,80237.67,0.0,-0.85183,9e-05,14.64234]
[1777944409361,40.45,80243.94,0.0,-0.85127,9e-05,14.68055]
[1777944414395,40.45,80242.39,0.0,-0.85144,9e-05,14.66919]
[1777944419430,40.44,80240.91,0.0,-0.8516,9e-05,14.65834]
[1777944424465,40.44,80239.81,0.0,-0.85172,9e-05,14.64989]
[1777944429500,40.44,80244.51,0.0,-0.85132,9e-05,14.67713]
[1777944435542,40.43,80248.71,0.0,-0.85098,9e-05,14.70065]
[1777944440577,40.43,80248.74,0.0,-0.85101,9e-05,14.69892]
[1777944445612,40.42,80246.13,0.0,-0.85127,9e-05,14.68108]
[1777944450647,40.42,80245.81,0.0,-0.85132,9e-05,14.67737]
[1777944455682,40.41,80244.68,0.0,-0.85149,9e-05,14.66402]
[1777944460718,40.41,80245.29,0.0,-0.85146,9e-05,14.66616]
[1777944465753,40.4,80244.65,0.0,-0.85154,9e-05,14.66061]
[1777944469782,40.4,80237.1,0.0,-0.85224,9e-05,14.61285]
[1777944470790,40.4,80228.66,0.0,-0.85301,9e-05,14.56063]
[1777944471796,40.4,80228.5,0.0,-0.85302,9e-05,14.55946]
[1777944476830,40.4,80224.16,0.0,-0.85343,9e-05,14.53186]
[1777944481866,40.4,80222.44,0.0,-0.85359,9e-05,14.52048]
[1777944486900,40.39,80221.9,0.0,-0.85365,9e-05,14.51636]
[1777944491936,40.39,80221.2,0.0,-0.85373,9e-05,14.5113]
[1777944499493,40.39,80220.8,0.0,-0.85378,9e-05,14.50775]
[1777944505027,40.39,80222.04,0.0,-0.85368,9e-05,14.51473]
[1777944510062,40.39,80222.15,0.0,-0.85368,9e-05,14.51471]
[1777944515097,40.39,80222.02,0.0,-0.85374,9e-05,14.50847]
[1777944522147,40.38,80221.95,0.0,-0.85376,9e-05,14.50712]
[1777944523154,40.38,80230.2,0.0,-0.85302,9e-05,14.55779]
[1777944524161,40.38,80233.73,0.0,-0.85271,9e-05,14.57934]
[1777944528189,40.38,80242.78,0.0,-0.8519,9e-05,14.63419]
[1777944529702,40.38,80244.55,0.0,-0.85175,9e-05,14.64449]
[1777944535238,40.37,80240.48,0.0,-0.85214,9e-05,14.61797]
[1777944541280,40.37,80238.29,0.0,-0.85236,9e-05,14.60292]
[1777944546316,40.37,80236.44,0.0,-0.85255,9e-05,14.59026]
[1777944547324,40.37,80230.33,0.0,-0.8531,9e-05,14.55238]
[1777944548331,40.37,80226.44,0.0,-0.85345,9e-05,14.52824]
[1777944553366,40.37,80227.76,0.0,-0.85335,9e-05,14.53565]
[1777944558402,40.36,80226.78,0.0,-0.85345,9e-05,14.52886]
[1777944563437,40.36,80227.09,0.0,-0.85343,9e-05,14.53019]
[1777944568471,40.36,80227.88,0.0,-0.85336,9e-05,14.5345]
[1777944573505,40.36,80224.87,0.0,-0.85368,9e-05,14.51075]
[1777944578541,40.36,80224.32,0.0,-0.85374,9e-05,14.5069]
[1777944583576,40.36,80224.7,0.0,-0.85371,9e-05,14.50878]
[1777944586598,40.36,80230.7,0.0,-0.85317,9e-05,14.54538]
[1777944591631,40.35,80231.11,0.0,-0.85315,9e-05,14.54717]
[1777944594656,40.35,80241.82,0.0,-0.85219,9e-05,14.61268]
[1777944599688,40.35,80242.65,0.0,-0.85213,9e-05,14.6166]
[1777944604723,40.35,80241.94,0.0,-0.85222,9e-05,14.61103]
[1777944605730,40.35,80236.85,0.0,-0.85268,9e-05,14.57945]
[1777944611774,40.34,80235.08,0.0,-0.85285,9e-05,14.56751]
[1777944616809,40.34,80234.01,0.0,-0.85296,9e-05,14.56008]
[1777944619830,40.34,80225.02,0.0,-0.85378,9e-05,14.50429]
[1777944624864,40.34,80222.18,0.0,-0.85404,9e-05,14.48642]
[1777944629900,40.34,80222.99,0.0,-0.85397,9e-05,14.49106]
[1777944634934,40.34,80226.59,0.0,-0.85369,9e-05,14.50802]
[1777944639971,40.34,80230.78,0.0,-0.85332,9e-05,14.53327]
[1777944645014,40.34,80233.05,0.0,-0.85313,9e-05,14.54647]
[1777944650040,40.33,80232.79,0.0,-0.85317,9e-05,14.54402]
[1777944659102,40.33,80232.66,0.0,-0.8532,9e-05,14.54168]
[1777944664141,40.33,80231.61,0.0,-0.85331,9e-05,14.53435]
[1777944666155,40.33,80225.46,0.0,-0.85387,9e-05,14.49613]
[1777944671191,40.33,80226.33,0.0,-0.8538,9e-05,14.50089]
[1777944676226,40.32,80226.96,0.0,-0.85375,9e-05,14.50416]
[1777944681261,40.32,80226.32,0.0,-0.85382,9e-05,14.49964]
[1777944686297,40.32,80221.99,0.0,-0.85421,9e-05,14.47248]
[1777944690826,40.32,80206.86,0.0,-0.85557,9e-05,14.37889]
[1777944692339,40.32,80203.55,0.0,-0.85591,9e-05,14.35361]
[1777944693346,40.32,80197.75,0.0,-0.85643,9e-05,14.31755]
[1777944695359,40.32,80193.31,0.0,-0.85683,9e-05,14.28963]
[1777944700897,40.31,80188.21,0.0,-0.8573,9e-05,14.25673]
[1777944704422,40.31,80194.49,0.0,-0.85676,9e-05,14.29463]
[1777944709460,40.31,80196.46,0.0,-0.8566,9e-05,14.30539]
[1777944710967,40.31,80205.93,0.0,-0.85577,9e-05,14.36311]
[1777944716507,40.3,80208.68,0.0,-0.85555,9e-05,14.37825]
[1777944721547,40.3,80207.83,0.0,-0.85566,9e-05,14.37087]
[1777944726579,40.29,80206.74,0.0,-0.85578,9e-05,14.36279]
[1777944731613,40.29,80204.94,0.0,-0.85597,9e-05,14.34978]
[1777944734638,40.29,80198.44,0.0,-0.85656,9e-05,14.30887]
[1777944736649,40.29,80191.99,0.0,-0.85714,9e-05,14.26869]
[1777944742691,40.28,80189.63,0.0,-0.85736,9e-05,14.25286]
[1777944747727,40.28,80185.67,0.0,-0.85773,9e-05,14.22747]
[1777944752761,40.28,80185.43,0.0,-0.8578,9e-05,14.22027]
[1777944757795,40.28,80184.42,0.0,-0.85791,9e-05,14.21308]
[1777944760817,40.28,80177.18,0.0,-0.85855,9e-05,14.16807]
[1777944765852,40.27,80177.69,0.0,-0.85852,9e-05,14.17055]
[1777944771894,40.27,80177.79,0.0,-0.85852,9e-05,14.17041]
[1777944776929,40.27,80172.66,0.0,-0.85898,9e-05,14.13827]
[1777944778943,40.27,80162.06,0.0,-0.85991,9e-05,14.07302]
[1777944783978,40.27,80153.21,0.0,-0.86068,9e-05,14.01875]
[1777944785993,40.27,80147.51,0.0,-0.86117,9e-05,13.98401]
[1777944791027,40.27,80147.2,0.0,-0.86119,9e-05,13.98279]
[1777944796063,40.27,80148.72,0.0,-0.86105,9e-05,13.99279]
[1777944799087,40.28,80155.5,0.0,-0.86045,9e-05,14.03485]
[1777944800093,40.28,80165.68,0.0,-0.85956,9e-05,14.0975]
[1777944801101,40.28,80165.7,0.0,-0.85956,9e-05,14.09762]
[1777944803115,40.28,80172.12,0.0,-0.85899,9e-05,14.13707]
[1777944808150,40.27,80174.56,0.0,-0.85879,9e-05,14.15175]
[1777944813186,40.27,80176.37,0.0,-0.85867,9e-05,14.15779]
[1777944818221,40.27,80177.16,0.0,-0.85861,9e-05,14.16227]
[1777944823256,40.27,80187.95,0.0,-0.85766,9e-05,14.22827]
[1777944824263,40.27,80189.23,0.0,-0.85755,9e-05,14.23599]
[1777944829298,40.27,80183.9,0.0,-0.85803,9e-05,14.20236]
[1777944835340,40.27,80181.89,0.0,-0.85822,9e-05,14.18916]
[1777944841884,40.27,80179.69,0.0,-0.85843,9e-05,14.17472]
[1777944847425,40.26,80176.74,0.0,-0.8587,9e-05,14.15602]
[1777944853468,40.26,80176.65,0.0,-0.85871,9e-05,14.15485]
[1777944855482,40.26,80182.88,0.0,-0.85817,9e-05,14.19297]
[1777944857497,40.26,80183.32,0.0,-0.85813,9e-05,14.19535]
[1777944862532,40.26,80183.38,0.0,-0.85814,9e-05,14.19486]
[1777944867567,40.26,80181.52,0.0,-0.85832,9e-05,14.18255]
[1777944872602,40.26,80178.02,0.0,-0.85868,9e-05,14.15544]
[1777944877637,40.25,80178.68,0.0,-0.85863,9e-05,14.15879]
[1777944882672,40.25,80179.86,0.0,-0.85853,9e-05,14.16534]
[1777944887707,40.25,80180.29,0.0,-0.85851,9e-05,14.16722]
[1777944893751,40.25,80180.2,0.0,-0.85853,9e-05,14.16557]
[1777944895764,40.25,80173.58,0.0,-0.85912,9e-05,14.12457]
[1777944900799,40.25,80175.41,0.0,-0.85896,9e-05,14.13538]
[1777944905835,40.24,80170.19,0.0,-0.85943,9e-05,14.10288]
[1777944909863,40.25,80166.09,0.0,-0.85978,9e-05,14.07818]
[1777944912983,40.25,80177.8,0.0,-0.85875,9e-05,14.15045]
[1777944918022,40.25,80193.23,0.0,-0.85739,9e-05,14.24501]
[1777944919029,40.24,80198.63,0.0,-0.85692,9e-05,14.27805]
[1777944923056,40.24,80202.37,0.0,-0.85659,9e-05,14.30052]
[1777944928092,40.24,80203.37,0.0,-0.85651,9e-05,14.30623]
[1777944933125,40.24,80205.97,0.0,-0.85633,9e-05,14.31691]
[1777944935140,40.24,80211.97,0.0,-0.8558,9e-05,14.35362]
[1777944936148,40.24,80218.16,0.0,-0.85525,9e-05,14.3916]
[1777944941184,40.24,80220.18,0.0,-0.85508,9e-05,14.40301]
[1777944946218,40.23,80224.61,0.0,-0.8547,9e-05,14.42928]
[1777944951255,40.23,80225.56,0.0,-0.85463,9e-05,14.43413]
[1777944956288,40.23,80227.8,0.0,-0.85444,9e-05,14.44704]
[1777944961323,40.23,80229.65,0.0,-0.85429,9e-05,14.45756]
[1777944966357,40.23,80231.65,0.0,-0.85412,9e-05,14.46901]
[1777944971442,40.22,80232.64,0.0,-0.85405,9e-05,14.47424]
[1777944972809,40.22,80253.74,0.0,-0.85214,9e-05,14.60452]
[1777944973409,40.22,80253.74,0.0,-0.85214,9e-05,14.60454]
[1777944974417,40.22,80260.08,0.0,-0.85157,9e-05,14.64366]
[1777944975425,40.22,80259.76,0.0,-0.8516,9e-05,14.64153]
[1777944980459,40.22,80259.17,0.0,-0.85167,9e-05,14.63712]
[1777944982878,40.22,80271.15,0.0,-0.8506,9e-05,14.70937]
[1777944987508,40.21,80271.24,0.0,-0.85061,9e-05,14.70854]
[1777944989523,40.21,80276.35,0.0,-0.85016,9e-05,14.7395]
[1777944992952,40.2,80263.86,0.0,-0.85137,9e-05,14.65496]
[1777944997579,40.2,80283.73,0.0,-0.84956,9e-05,14.77773]
[1777944998586,40.2,80289.66,0.0,-0.84902,9e-05,14.81429]
[1777944999593,40.2,80283.0,0.0,-0.84963,9e-05,14.77279]
[1777945000600,40.2,80275.74,0.0,-0.8503,9e-05,14.72765]
[1777945001607,40.2,80271.69,0.0,-0.85067,9e-05,14.70245]
[1777945003023,40.2,80268.54,0.0,-0.85096,9e-05,14.68279]
[1777945008655,40.2,80264.71,0.0,-0.85132,9e-05,14.65846]
[1777945010670,40.2,80259.66,0.0,-0.85179,9e-05,14.62673]
[1777945015706,40.19,80258.69,0.0,-0.85194,9e-05,14.6165]
[1777945020741,40.18,80262.75,0.0,-0.85162,9e-05,14.63838]
[1777945023163,40.18,80274.82,0.0,-0.85053,9e-05,14.71245]
[1777945027789,40.18,80289.54,0.0,-0.84919,9e-05,14.80279]
[1777945028809,40.18,80293.74,0.0,-0.84881,9e-05,14.82886]
[1777945030810,40.18,80283.45,0.0,-0.84975,9e-05,14.76505]
[1777945031818,40.18,80287.93,0.0,-0.84934,9e-05,14.79289]
[1777945033235,40.18,80301.84,0.0,-0.84806,9e-05,14.87915]
[1777945034838,40.18,80292.48,0.0,-0.84892,9e-05,14.821]
[1777945035845,40.18,80293.49,0.0,-0.84883,9e-05,14.82724]
[1777945036852,40.18,80285.73,0.0,-0.84954,9e-05,14.7791]
[1777945037859,40.18,80287.85,0.0,-0.84935,9e-05,14.79227]
[1777945041888,40.16,80278.36,0.0,-0.85031,9e-05,14.72727]
[1777945043305,40.16,80282.56,0.0,-0.84996,9e-05,14.7513]
[1777945044908,40.15,80284.23,0.0,-0.84985,9e-05,14.75897]
[1777945048936,40.14,80280.42,0.0,-0.85026,9e-05,14.73111]
[1777945053971,40.14,80281.77,0.0,-0.8502,9e-05,14.73292]
[1777945058000,40.13,80286.98,0.0,-0.84973,9e-05,14.76489]
[1777945062028,40.13,80280.85,0.0,-0.8503,9e-05,14.72622]
[1777945067068,40.13,80271.76,0.0,-0.85114,9e-05,14.66949]
[1777945071095,40.14,80266.31,0.0,-0.85156,9e-05,14.64077]
[1777945073109,40.15,80261.13,0.0,-0.85203,9e-05,14.60903]
[1777945076130,40.15,80266.45,0.0,-0.85154,9e-05,14.64253]
[1777945077137,40.15,80272.25,0.0,-0.851,9e-05,14.67857]
[1777945082172,40.15,80271.26,0.0,-0.85109,9e-05,14.67277]
[1777945083179,40.15,80278.16,0.0,-0.85046,9e-05,14.71556]
[1777945088213,40.15,80280.07,0.0,-0.85028,9e-05,14.72759]
[1777945090229,40.15,80271.46,0.0,-0.85106,9e-05,14.67449]
[1777945094256,40.15,80265.26,0.0,-0.85162,9e-05,14.6368]
[1777945099292,40.16,80258.72,0.0,-0.85216,9e-05,14.59979]
[1777945104326,40.17,80260.57,0.0,-0.8519,9e-05,14.61753]
[1777945109361,40.19,80260.35,0.0,-0.85183,9e-05,14.62177]
[1777945114396,40.21,80256.04,0.0,-0.85215,9e-05,14.59751]
[1777945119431,40.21,80249.07,0.0,-0.85273,9e-05,14.55801]
[1777945120438,40.22,80244.52,0.0,-0.85311,9e-05,14.53222]
[1777945122459,40.23,80238.66,0.0,-0.85355,9e-05,14.50168]
[1777945124467,40.25,80236.66,0.0,-0.85363,9e-05,14.496]
[1777945128496,40.28,80232.19,0.0,-0.85382,9e-05,14.48243]
[1777945133531,40.32,80233.88,0.0,-0.85347,9e-05,14.5061]
[1777945138567,40.34,80234.36,0.0,-0.85328,9e-05,14.5191]
[1777945144011,40.35,80235.42,0.0,-0.85316,9e-05,14.52739]
[1777945149646,40.35,80239.09,0.0,-0.85281,9e-05,14.55137]
[1777945154080,40.35,80248.56,0.0,-0.85193,9e-05,14.61098]
[1777945155687,40.35,80251.55,0.0,-0.85166,9e-05,14.62958]
[1777945160727,40.35,80252.63,0.0,-0.85155,9e-05,14.63684]
[1777945164152,40.35,80242.06,0.0,-0.8525,9e-05,14.57185]
[1777945165758,40.35,80246.1,0.0,-0.85214,9e-05,14.5966]
[1777945169786,40.35,80248.12,0.0,-0.85197,9e-05,14.60826]
[1777945172807,40.35,80242.77,0.0,-0.8525,9e-05,14.56994]
[1777945177842,40.35,80241.26,0.0,-0.85265,9e-05,14.5599]
[1777945180862,40.35,80231.59,0.0,-0.85353,9e-05,14.49992]
[1777945181871,40.35,80228.73,0.0,-0.85379,9e-05,14.48221]
[1777945186905,40.35,80227.64,0.0,-0.85389,9e-05,14.47508]
[1777945191941,40.35,80230.4,0.0,-0.85365,9e-05,14.49151]
[1777945196975,40.34,80224.51,0.0,-0.85418,9e-05,14.45501]
[1777945202010,40.34,80228.38,0.0,-0.85384,9e-05,14.47878]
[1777945207045,40.34,80226.29,0.0,-0.85403,9e-05,14.4657]
[1777945212081,40.34,80229.2,0.0,-0.85377,9e-05,14.48342]
[1777945217115,40.34,80228.04,0.0,-0.85388,9e-05,14.47598]
[1777945222152,40.34,80224.99,0.0,-0.85415,9e-05,14.45706]
[1777945227187,40.34,80230.58,0.0,-0.85365,9e-05,14.49132]
[1777945231213,40.34,80237.62,0.0,-0.85306,9e-05,14.52957]
[1777945236248,40.34,80240.37,0.0,-0.85282,9e-05,14.5459]
[1777945241283,40.34,80241.06,0.0,-0.85277,9e-05,14.54959]
[1777945246317,40.34,80240.12,0.0,-0.85286,9e-05,14.54328]
[1777945252360,40.34,80240.25,0.0,-0.85286,9e-05,14.54355]
[1777945258402,40.33,80240.73,0.0,-0.85282,9e-05,14.546]
[1777945263437,40.33,80240.43,0.0,-0.85286,9e-05,14.54377]
[1777945266459,40.33,80246.83,0.0,-0.85228,9e-05,14.58296]
[1777945271494,40.33,80247.65,0.0,-0.85222,9e-05,14.58735]
[1777945276530,40.33,80246.45,0.0,-0.85234,9e-05,14.57927]
[1777945281563,40.33,80245.81,0.0,-0.8524,9e-05,14.57474]
[1777945282571,40.33,80239.07,0.0,-0.85301,9e-05,14.53305]
[1777945283578,40.33,80238.05,0.0,-0.85311,9e-05,14.5267]
[1777945285601,40.33,80230.94,0.0,-0.85376,9e-05,14.48238]
[1777945290635,40.32,80232.06,0.0,-0.85367,9e-05,14.48832]
[1777945294663,40.32,80238.51,0.0,-0.85313,9e-05,14.52304]
[1777945299698,40.32,80239.59,0.0,-0.85304,9e-05,14.52939]
[1777945304733,40.32,80238.41,0.0,-0.85315,9e-05,14.52178]
[1777945309768,40.32,80233.76,0.0,-0.85357,9e-05,14.49284]
[1777945315206,40.32,80231.89,0.0,-0.85374,9e-05,14.48121]
[1777945320242,40.32,80231.55,0.0,-0.85377,9e-05,14.47903]
[1777945325882,40.32,80231.42,0.0,-0.85379,9e-05,14.47814]
[1777945331319,40.32,80230.14,0.0,-0.8539,9e-05,14.47018]
[1777945335953,40.32,80224.43,0.0,-0.85442,9e-05,14.43458]
[1777945337966,40.32,80230.41,0.0,-0.85389,9e-05,14.47109]
[1777945341389,40.32,80236.99,0.0,-0.8533,9e-05,14.51151]
[1777945347029,40.32,80238.66,0.0,-0.85315,9e-05,14.52145]
[1777945354078,40.32,80239.03,0.0,-0.85317,9e-05,14.51846]
[1777945360119,40.32,80239.6,0.0,-0.85312,9e-05,14.52158]
[1777945365156,40.31,80241.84,0.0,-0.85292,9e-05,14.53507]
[1777945370190,40.31,80243.32,0.0,-0.8528,9e-05,14.54385]
[1777945378246,40.31,80242.71,0.0,-0.85286,9e-05,14.53964]
[1777945383281,40.31,80241.73,0.0,-0.85295,9e-05,14.53331]
[1777945390330,40.31,80241.11,0.0,-0.85301,9e-05,14.52919]
[1777945395365,40.31,80241.51,0.0,-0.85298,9e-05,14.53143]
[1777945400403,40.31,80241.75,0.0,-0.85296,9e-05,14.53273]
[1777945405435,40.31,80242.04,0.0,-0.85294,9e-05,14.53432]
[1777945410470,40.31,80241.79,0.0,-0.85296,9e-05,14.53258]
[1777945415504,40.31,80242.36,0.0,-0.85295,9e-05,14.53112]
[1777945422554,40.31,80243.29,0.0,-0.85287,9e-05,14.53658]
[1777945427591,40.31,80242.77,0.0,-0.85292,9e-05,14.53317]
[1777945429604,40.31,80251.3,0.0,-0.85215,9e-05,14.58566]
[1777945430611,40.31,80256.38,0.0,-0.85169,9e-05,14.61688]
[1777945432626,40.31,80261.9,0.0,-0.8512,9e-05,14.65064]
[1777945438666,40.3,80262.82,0.0,-0.85113,9e-05,14.65518]
[1777945443702,40.3,80262.69,0.0,-0.85116,9e-05,14.65341]
[1777945448740,40.3,80261.5,0.0,-0.85128,9e-05,14.64508]
[1777945453773,40.3,80261.81,0.0,-0.85127,9e-05,14.64596]
[1777945458807,40.29,80260.67,0.0,-0.85139,9e-05,14.63787]
[1777945464849,40.29,80261.09,0.0,-0.85137,9e-05,14.63922]
[1777945469889,40.29,80260.15,0.0,-0.85147,9e-05,14.63239]
[1777945479951,40.28,80260.32,0.0,-0.85152,9e-05,14.62674]
[1777945484990,40.28,80260.46,0.0,-0.85152,9e-05,14.62665]
[1777945490028,40.28,80260.57,0.0,-0.85153,9e-05,14.62639]
[1777945495075,40.28,80261.58,0.0,-0.85145,9e-05,14.63167]
[1777945496080,40.28,80236.37,0.0,-0.85373,9e-05,14.47598]
[1777945497075,40.27,80226.33,0.0,-0.85465,9e-05,14.41339]
[1777945498082,40.27,80227.91,0.0,-0.85451,9e-05,14.423]
[1777945502535,40.27,80236.39,0.0,-0.85375,9e-05,14.47468]
[1777945503118,40.27,80236.39,0.0,-0.85376,9e-05,14.47447]
[1777945507145,40.27,80239.79,0.0,-0.85346,9e-05,14.49471]
[1777945512604,40.27,80240.45,0.0,-0.85341,9e-05,14.49846]
[1777945518223,40.27,80240.35,0.0,-0.85343,9e-05,14.49689]
[1777945523256,40.26,80239.24,0.0,-0.85355,9e-05,14.48874]
[1777945528292,40.26,80237.43,0.0,-0.85373,9e-05,14.47629]
[1777945533328,40.26,80236.93,0.0,-0.85383,9e-05,14.46715]
[1777945538362,40.25,80236.34,0.0,-0.85391,9e-05,14.46224]
[1777945540377,40.25,80247.01,0.0,-0.85295,9e-05,14.52763]
[1777945541384,40.25,80249.72,0.0,-0.85271,9e-05,14.54423]
[1777945546417,40.25,80252.33,0.0,-0.85248,9e-05,14.55954]
[1777945551455,40.25,80253.3,0.0,-0.85241,9e-05,14.56471]
[1777945556489,40.25,80254.64,0.0,-0.8523,9e-05,14.57215]
[1777945562955,40.24,80258.42,0.0,-0.85197,9e-05,14.59425]
[1777945568573,40.24,80259.17,0.0,-0.85192,9e-05,14.59794]
[1777945573607,40.24,80259.9,0.0,-0.85187,9e-05,14.60152]
[1777945578642,40.24,80259.48,0.0,-0.85192,9e-05,14.598]
[1777945583677,40.23,80261.46,0.0,-0.85175,9e-05,14.60933]
[1777945588712,40.23,80262.5,0.0,-0.85168,9e-05,14.61456]
[1777945595761,40.23,80262.74,0.0,-0.85171,9e-05,14.60995]
[1777945600796,40.23,80262.65,0.0,-0.85174,9e-05,14.60848]
[1777945605832,40.22,80263.74,0.0,-0.85165,9e-05,14.6143]
[1777945611874,40.22,80264.43,0.0,-0.8516,9e-05,14.61741]
[1777945616909,40.22,80265.52,0.0,-0.85152,9e-05,14.62316]
[1777945621943,40.22,80266.61,0.0,-0.85144,9e-05,14.62888]
[1777945626983,40.21,80274.18,0.0,-0.85076,9e-05,14.6747]
[1777945628994,40.21,80278.31,0.0,-0.85039,9e-05,14.69972]
[1777945634037,40.21,80287.08,0.0,-0.8496,9e-05,14.75279]
[1777945639069,40.21,80292.95,0.0,-0.84907,9e-05,14.78845]
[1777945640078,40.21,80299.65,0.0,-0.84846,9e-05,14.82978]
[1777945641084,40.21,80299.86,0.0,-0.84844,9e-05,14.83084]
[1777945646119,40.2,80299.62,0.0,-0.84848,9e-05,14.82817]
[1777945651154,40.2,80300.44,0.0,-0.84846,9e-05,14.82733]
[1777945656190,40.2,80300.5,0.0,-0.84848,9e-05,14.82662]
[1777945661225,40.19,80301.25,0.0,-0.84842,9e-05,14.83021]
[1777945666259,40.19,80308.35,0.0,-0.84778,9e-05,14.87353]
[1777945671294,40.19,80321.98,0.0,-0.8465,9e-05,14.95839]
[1777945672301,40.19,80331.16,0.0,-0.84565,9e-05,15.0153]
[1777945673731,40.19,80332.38,0.0,-0.84553,9e-05,15.02274]
[1777945677336,40.19,80325.49,0.0,-0.84619,9e-05,14.97941]
[1777945682371,40.19,80325.42,0.0,-0.8462,9e-05,14.97845]
[1777945687407,40.19,80321.44,0.0,-0.84658,9e-05,14.95331]
[1777945692442,40.19,80323.48,0.0,-0.84639,9e-05,14.96569]
[1777945693872,40.19,80331.77,0.0,-0.84562,9e-05,15.01698]
[1777945697479,40.19,80336.9,0.0,-0.84515,9e-05,15.0484]
[1777945700500,40.19,80340.5,0.0,-0.84482,9e-05,15.07017]
[1777945705535,40.19,80346.74,0.0,-0.84423,9e-05,15.10912]
[1777945710571,40.19,80329.64,0.0,-0.84583,9e-05,15.00291]
[1777945711577,40.19,80325.33,0.0,-0.84628,9e-05,14.97124]
[1777945714012,40.19,80320.43,0.0,-0.84674,9e-05,14.94057]
[1777945719636,40.19,80320.12,0.0,-0.84677,9e-05,14.93851]
[1777945725676,40.19,80320.95,0.0,-0.84669,9e-05,14.94376]
[1777945730710,40.19,80320.99,0.0,-0.84669,9e-05,14.94411]
[1777945734152,40.19,80315.22,0.0,-0.84722,9e-05,14.9085]
[1777945739773,40.19,80316.16,0.0,-0.84713,9e-05,14.91471]
[1777945744222,40.19,80310.78,0.0,-0.84762,9e-05,14.88183]
[1777945749843,40.19,80314.01,0.0,-0.84731,9e-05,14.90246]
[1777945754877,40.19,80314.56,0.0,-0.84725,9e-05,14.90634]
[1777945760922,40.19,80312.94,0.0,-0.84739,9e-05,14.89686]
[1777945763944,40.19,80298.81,0.0,-0.84869,9e-05,14.80975]
[1777945768977,40.2,80296.18,0.0,-0.84892,9e-05,14.79442]
[1777945773007,40.2,80302.38,0.0,-0.84838,9e-05,14.82866]
[1777945774014,40.2,80313.0,0.0,-0.84739,9e-05,14.89452]
[1777945778042,40.2,80318.87,0.0,-0.84685,9e-05,14.93088]
[1777945783079,40.2,80317.3,0.0,-0.847,9e-05,14.92102]
[1777945788112,40.2,80316.97,0.0,-0.84703,9e-05,14.91885]
[1777945795165,40.2,80317.02,0.0,-0.84703,9e-05,14.91898]
[1777945800197,40.2,80316.83,0.0,-0.84705,9e-05,14.91765]
[1777945805233,40.2,80318.01,0.0,-0.84694,9e-05,14.92485]
[1777945806239,40.2,80325.16,0.0,-0.84627,9e-05,14.96917]
[1777945807245,40.2,80325.9,0.0,-0.84621,9e-05,14.97368]
[1777945812281,40.19,80326.69,0.0,-0.84614,9e-05,14.97814]
[1777945817317,40.19,80326.34,0.0,-0.84618,9e-05,14.97554]
[1777945822349,40.19,80324.52,0.0,-0.84635,9e-05,14.96385]
[1777945827385,40.19,80324.42,0.0,-0.84637,9e-05,14.96293]
[1777945833427,40.19,80324.22,0.0,-0.84643,9e-05,14.95657]
[1777945839469,40.19,80327.44,0.0,-0.84613,9e-05,14.97664]
[1777945844928,40.19,80330.07,0.0,-0.84588,9e-05,14.99303]
[1777945850545,40.19,80330.64,0.0,-0.84583,9e-05,14.99627]
[1777945855581,40.19,80331.35,0.0,-0.84577,9e-05,15.00018]
[1777945860616,40.19,80332.88,0.0,-0.84563,9e-05,15.00956]
[1777945862630,40.19,80339.31,0.0,-0.84503,9e-05,15.04965]
[1777945863637,40.19,80341.0,0.0,-0.84487,9e-05,15.06029]
[1777945868676,40.19,80339.98,0.0,-0.84495,9e-05,15.05458]
[1777945873707,40.19,80340.98,0.0,-0.84485,9e-05,15.06139]
[1777945878741,40.19,80340.48,0.0,-0.84489,9e-05,15.05882]
[1777945883778,40.2,80340.47,0.0,-0.84488,9e-05,15.05928]
[1777945888813,40.2,80339.17,0.0,-0.84499,9e-05,15.05176]
[1777945893849,40.2,80338.21,0.0,-0.84511,9e-05,15.04161]
[1777945898881,40.2,80339.89,0.0,-0.84495,9e-05,15.05257]
[1777945903917,40.2,80338.75,0.0,-0.84504,9e-05,15.04672]
[1777945907945,40.21,80349.75,0.0,-0.84397,9e-05,15.1169]
[1777945908952,40.21,80351.63,0.0,-0.84379,9e-05,15.12895]
[1777945913987,40.21,80354.51,0.0,-0.84349,9e-05,15.1486]
[1777945919022,40.22,80355.19,0.0,-0.8434,9e-05,15.15456]
[1777945926073,40.22,80352.46,0.0,-0.84362,9e-05,15.13995]
[1777945928087,40.22,80345.45,0.0,-0.84427,9e-05,15.09719]
[1777945933122,40.23,80347.09,0.0,-0.84408,9e-05,15.10973]
[1777945938157,40.24,80349.15,0.0,-0.84385,9e-05,15.12443]
[1777945941182,40.24,80341.23,0.0,-0.84458,9e-05,15.07635]
[1777945942189,40.24,80335.77,0.0,-0.84509,9e-05,15.04281]
[1777945948231,40.24,80332.61,0.0,-0.84535,9e-05,15.0251]
[1777945953266,40.25,80332.9,0.0,-0.84534,9e-05,15.02362]
[1777945958303,40.25,80332.83,0.0,-0.84533,9e-05,15.02457]
[1777945961320,40.25,80330.71,0.0,-0.84551,9e-05,15.01235]
[1777945966358,40.26,80330.68,0.0,-0.84549,9e-05,15.01369]
[1777945971393,40.26,80330.19,0.0,-0.84551,9e-05,15.0121]
[1777945976429,40.26,80334.37,0.0,-0.8451,9e-05,15.03942]
[1777945978443,40.27,80340.94,0.0,-0.84448,9e-05,15.08062]
[1777945980458,40.27,80343.88,0.0,-0.84419,9e-05,15.09922]
[1777945984485,40.27,80350.5,0.0,-0.84356,9e-05,15.14092]
[1777945987508,40.27,80354.91,0.0,-0.84313,9e-05,15.16919]
[1777945992541,40.27,80357.55,0.0,-0.84286,9e-05,15.18705]
[1777945997577,40.28,80355.86,0.0,-0.84299,9e-05,15.1781]
[1777946002612,40.28,80354.95,0.0,-0.84306,9e-05,15.1739]
[1777946007645,40.29,80354.61,0.0,-0.84306,9e-05,15.17332]
[1777946012682,40.29,80353.15,0.0,-0.84321,9e-05,15.16106]
[1777946017715,40.29,80353.36,0.0,-0.84317,9e-05,15.16401]
[1777946022751,40.3,80352.79,0.0,-0.8432,9e-05,15.16216]
[1777946027790,40.3,80352.24,0.0,-0.84322,9e-05,15.16047]
[1777946033840,40.31,80351.78,0.0,-0.84323,9e-05,15.15966]
[1777946038864,40.31,80350.69,0.0,-0.84331,9e-05,15.15464]
[1777946043899,40.32,80339.68,0.0,-0.84432,9e-05,15.08824]
[1777946044905,40.32,80334.87,0.0,-0.84476,9e-05,15.05876]
[1777946050948,40.32,80338.55,0.0,-0.84439,9e-05,15.08344]
[1777946056460,40.33,80335.67,0.0,-0.84462,9e-05,15.06796]
[1777946062028,40.33,80334.01,0.0,-0.84475,9e-05,15.05931]
[1777946067064,40.34,80331.11,0.0,-0.845,9e-05,15.043]
[1777946072102,40.34,80329.94,0.0,-0.84512,9e-05,15.03263]
[1777946073108,40.34,80322.01,0.0,-0.84586,9e-05,14.98393]
[1777946074115,40.34,80318.09,0.0,-0.84622,9e-05,14.96009]
[1777946079150,40.35,80320.17,0.0,-0.84599,9e-05,14.97504]
[1777946081166,40.35,80314.89,0.0,-0.84647,9e-05,14.94324]
[1777946083178,40.35,80308.97,0.0,-0.847,9e-05,14.90762]
[1777946086671,40.36,80314.4,0.0,-0.84647,9e-05,14.94322]
[1777946089221,40.36,80320.16,0.0,-0.84592,9e-05,14.97972]
[1777946094258,40.37,80317.91,0.0,-0.84608,9e-05,14.9685]
[1777946099291,40.37,80318.69,0.0,-0.84598,9e-05,14.9756]
[1777946104326,40.38,80318.54,0.0,-0.84595,9e-05,14.97698]
[1777946109362,40.38,80319.76,0.0,-0.8458,9e-05,14.98688]
[1777946114396,40.39,80322.53,0.0,-0.84551,9e-05,15.00636]
[1777946119431,40.4,80323.0,0.0,-0.84543,9e-05,15.01168]
[1777946122453,40.4,80315.33,0.0,-0.84612,9e-05,14.96583]
[1777946124468,40.4,80310.65,0.0,-0.84654,9e-05,14.93806]
[1777946129502,40.41,80311.53,0.0,-0.84641,9e-05,14.9464]
[1777946134539,40.42,80306.12,0.0,-0.8469,9e-05,14.91116]
[1777946139573,40.42,80313.46,0.0,-0.84618,9e-05,14.95935]
[1777946144608,40.43,80315.65,0.0,-0.84593,9e-05,14.9754]
[1777946149643,40.44,80315.36,0.0,-0.84592,9e-05,14.97609]
[1777946154678,40.44,80316.14,0.0,-0.84581,9e-05,14.98334]
[1777946159713,40.45,80316.74,0.0,-0.84572,9e-05,14.98941]
[1777946164749,40.46,80316.04,0.0,-0.84575,9e-05,14.98742]
[1777946168777,40.46,80321.31,0.0,-0.84523,9e-05,15.02177]
[1777946170791,40.46,80324.31,0.0,-0.84494,9e-05,15.04106]
[1777946175825,40.47,80320.31,0.0,-0.84528,9e-05,15.01827]
[1777946181866,40.47,80317.0,0.0,-0.84555,9e-05,15.00008]
[1777946187375,40.48,80313.89,0.0,-0.84581,9e-05,14.98319]
[1777946193951,40.48,80311.4,0.0,-0.84604,9e-05,14.9654]
[1777946198986,40.49,80309.09,0.0,-0.84623,9e-05,14.95316]
[1777946204021,40.49,80307.32,0.0,-0.84636,9e-05,14.94427]
[1777946212077,40.5,80306.51,0.0,-0.84638,9e-05,14.94257]
[1777946217585,40.51,80302.5,0.0,-0.84672,9e-05,14.92025]
[1777946220134,40.51,80308.47,0.0,-0.84615,9e-05,14.95779]
[1777946222147,40.51,80313.01,0.0,-0.84572,9e-05,14.98641]
[1777946227656,40.52,80313.32,0.0,-0.84566,9e-05,14.99033]
[1777946232217,40.52,80318.54,0.0,-0.84515,9e-05,15.02383]
[1777946237726,40.53,80320.48,0.0,-0.84492,9e-05,15.03882]
[1777946240273,40.53,80326.12,0.0,-0.84438,9e-05,15.07454]
[1777946241281,40.53,80333.74,0.0,-0.84366,9e-05,15.12192]
[1777946242287,40.53,80336.45,0.0,-0.8434,9e-05,15.13899]
[1777946246318,40.54,80331.27,0.0,-0.84386,9e-05,15.10905]
[1777946251354,40.54,80329.96,0.0,-0.84398,9e-05,15.09867]
[1777946256389,40.55,80328.35,0.0,-0.8441,9e-05,15.09075]
[1777946261424,40.55,80330.61,0.0,-0.84385,9e-05,15.10693]
[1777946266459,40.56,80333.79,0.0,-0.84353,9e-05,15.12829]
[1777946272500,40.56,80335.75,0.0,-0.84331,9e-05,15.14235]
[1777946277537,40.57,80335.94,0.0,-0.84327,9e-05,15.14516]
[1777946282571,40.57,80332.71,0.0,-0.84354,9e-05,15.12701]
[1777946288613,40.58,80329.04,0.0,-0.84385,9e-05,15.10654]
[1777946293649,40.58,80330.11,0.0,-0.84373,9e-05,15.11477]
[1777946296670,40.58,80333.76,0.0,-0.84337,9e-05,15.13808]
[1777946301705,40.59,80334.02,0.0,-0.84332,9e-05,15.14112]
[1777946307746,40.59,80334.61,0.0,-0.84324,9e-05,15.14656]
[1777946312781,40.6,80336.51,0.0,-0.84308,9e-05,15.15495]
[1777946318823,40.6,80336.76,0.0,-0.84303,9e-05,15.15829]
[1777946323859,40.61,80337.29,0.0,-0.84295,9e-05,15.16304]
[1777946328894,40.61,80336.29,0.0,-0.84302,9e-05,15.15842]
[1777946334935,40.61,80336.31,0.0,-0.84299,9e-05,15.1604]
[1777946336949,40.62,80330.97,0.0,-0.84348,9e-05,15.12822]
[1777946341984,40.62,80327.77,0.0,-0.84375,9e-05,15.11031]
[1777946348502,40.63,80330.08,0.0,-0.8435,9e-05,15.12693]
[1777946353062,40.63,80335.56,0.0,-0.84297,9e-05,15.16189]
[1777946358574,40.63,80336.29,0.0,-0.84287,9e-05,15.16797]
[1777946364138,40.64,80336.3,0.0,-0.84285,9e-05,15.16935]
[1777946369176,40.64,80332.26,0.0,-0.84321,9e-05,15.1458]
[1777946374210,40.64,80331.51,0.0,-0.8433,9e-05,15.13771]
[1777946378713,40.65,80336.97,0.0,-0.84277,9e-05,15.17241]
[1777946384280,40.65,80335.85,0.0,-0.84286,9e-05,15.16659]
[1777946389314,40.65,80337.99,0.0,-0.84264,9e-05,15.18083]
[1777946394350,40.66,80338.57,0.0,-0.84257,9e-05,15.1855]
[1777946399385,40.66,80339.8,0.0,-0.84243,9e-05,15.19416]
[1777946404420,40.66,80333.07,0.0,-0.84305,9e-05,15.154]
[1777946407443,40.66,80338.48,0.0,-0.84253,9e-05,15.18803]
[1777946412477,40.67,80337.47,0.0,-0.8426,9e-05,15.18305]
[1777946417511,40.67,80338.35,0.0,-0.8425,9e-05,15.18969]
[1777946423553,40.67,80340.44,0.0,-0.84228,9e-05,15.20392]
[1777946428588,40.68,80339.71,0.0,-0.84233,9e-05,15.20057]
[1777946434631,40.68,80338.08,0.0,-0.8425,9e-05,15.18724]
[1777946439666,40.68,80340.96,0.0,-0.84221,9e-05,15.2061]
[1777946442686,40.68,80334.35,0.0,-0.84282,9e-05,15.16606]
[1777946446714,40.69,80323.46,0.0,-0.84384,9e-05,15.09964]
[1777946447722,40.69,80318.7,0.0,-0.84428,9e-05,15.07062]
[1777946452761,40.69,80308.68,0.0,-0.84519,9e-05,15.01047]
[1777946457794,40.69,80306.9,0.0,-0.84533,9e-05,15.00089]
[1777946462828,40.7,80304.48,0.0,-0.84553,9e-05,14.98744]
[1777946467866,40.7,80301.02,0.0,-0.84583,9e-05,14.96768]
[1777946472903,40.7,80298.43,0.0,-0.84604,9e-05,14.95357]
[1777946475922,40.71,80303.74,0.0,-0.84554,9e-05,14.98714]
[1777946476930,40.71,80311.65,0.0,-0.8448,9e-05,15.03592]
[1777946477935,40.71,80320.44,0.0,-0.84398,9e-05,15.09005]
[1777946479950,40.71,80320.4,0.0,-0.84398,9e-05,15.09013]
[1777946484984,40.71,80319.42,0.0,-0.84405,9e-05,15.08489]
[1777946492034,40.71,80315.17,0.0,-0.84447,9e-05,15.05525]
[1777946497068,40.72,80318.33,0.0,-0.84416,9e-05,15.07548]
[1777946503113,40.72,80320.57,0.0,-0.84394,9e-05,15.0902]
[1777946508145,40.72,80322.57,0.0,-0.84374,9e-05,15.10331]
[1777946513187,40.72,80325.01,0.0,-0.8435,9e-05,15.11913]
[1777946519701,40.73,80327.65,0.0,-0.84323,9e-05,15.13629]
[1777946525266,40.73,80328.49,0.0,-0.84314,9e-05,15.1423]
[1777946529771,40.73,80323.43,0.0,-0.84361,9e-05,15.1119]
[1777946535334,40.73,80323.48,0.0,-0.84359,9e-05,15.11321]
[1777946540369,40.73,80324.08,0.0,-0.84352,9e-05,15.11764]
[1777946545404,40.74,80326.94,0.0,-0.84324,9e-05,15.13574]
[1777946550440,40.74,80325.25,0.0,-0.84339,9e-05,15.12592]
[1777946554467,40.74,80336.85,0.0,-0.84234,9e-05,15.19262]
[1777946555474,40.74,80339.23,0.0,-0.84211,9e-05,15.20722]
[1777946559983,40.74,80343.16,0.0,-0.84175,9e-05,15.23122]
[1777946565544,40.74,80341.3,0.0,-0.84192,9e-05,15.21954]
[1777946570579,40.74,80341.79,0.0,-0.84188,9e-05,15.22222]
[1777946575614,40.73,80340.29,0.0,-0.84203,9e-05,15.21259]
[1777946580124,40.73,80352.65,0.0,-0.84087,9e-05,15.28814]
[1777946582662,40.73,80352.05,0.0,-0.84093,9e-05,15.28446]
[1777946586691,40.74,80358.34,0.0,-0.84032,9e-05,15.32379]
[1777946592734,40.74,80354.81,0.0,-0.84064,9e-05,15.3032]
[1777946594753,40.74,80348.29,0.0,-0.84125,9e-05,15.26358]
[1777946599785,40.74,80350.8,0.0,-0.841,9e-05,15.2798]
[1777946602806,40.74,80356.36,0.0,-0.84047,9e-05,15.31429]
[1777946607843,40.74,80359.14,0.0,-0.8402,9e-05,15.33183]
[1777946612877,40.75,80359.27,0.0,-0.84022,9e-05,15.32828]
[1777946615897,40.75,80367.03,0.0,-0.83948,9e-05,15.37611]
[1777946616905,40.75,80370.61,0.0,-0.83914,0.0001,15.39809]
[1777946618926,40.75,80373.61,0.0,-0.83885,0.0001,15.41646]
[1777946619932,40.75,80383.85,0.0,-0.83787,0.0001,15.47921]
[1777946620946,40.75,80395.28,0.0,-0.83678,0.0001,15.54919]
[1777946621945,40.75,80392.44,0.0,-0.83706,0.0001,15.5316]
[1777946622952,40.74,80387.08,0.0,-0.83757,0.0001,15.49856]
[1777946623960,40.74,80380.22,0.0,-0.83823,0.0001,15.45635]
[1777946624966,40.74,80375.92,0.0,-0.83864,0.0001,15.42988]
[1777946625974,40.74,80372.8,0.0,-0.83894,0.0001,15.41071]
[1777946627988,40.74,80371.74,0.0,-0.83904,0.0001,15.40421]
[1777946633026,40.74,80374.8,0.0,-0.83875,0.0001,15.42312]
[1777946635039,40.74,80393.12,0.0,-0.837,0.0001,15.53544]
[1777946636047,40.74,80396.24,0.0,-0.8367,0.0001,15.55445]
[1777946641082,40.74,80394.7,0.0,-0.83686,0.0001,15.54433]
[1777946645115,40.74,80400.05,0.0,-0.83635,0.0001,15.57683]
[1777946646117,40.74,80411.17,0.0,-0.83528,0.0001,15.64488]
[1777946647124,40.74,80418.31,0.0,-0.83459,0.0001,15.68862]
[1777946648132,40.74,80443.93,0.0,-0.83211,0.0001,15.84547]
[1777946649138,40.74,80443.65,0.0,-0.83214,0.0001,15.84349]
[1777946650146,40.74,80437.7,0.0,-0.83272,0.0001,15.80676]
[1777946652159,40.74,80446.15,0.0,-0.8319,0.0001,15.85832]
[1777946653166,40.74,80448.22,0.0,-0.8317,0.0001,15.87091]
[1777946656188,40.74,80443.12,0.0,-0.8322,0.0001,15.83937]
[1777946660215,40.74,80448.69,0.0,-0.83167,0.0001,15.87284]
[1777946664244,40.73,80441.36,0.0,-0.83239,0.0001,15.82752]
[1777946669279,40.73,80446.38,0.0,-0.83191,0.0001,15.85801]
[1777946672300,40.73,80462.52,0.0,-0.83037,0.0001,15.95195]
[1777946673309,40.73,80471.02,0.0,-0.82954,0.0001,16.0037]
[1777946677344,40.73,80482.76,0.0,-0.82839,0.0001,16.07494]
[1777946682379,40.73,80492.4,0.0,-0.82743,0.0001,16.13396]
[1777946687414,40.73,80493.86,0.0,-0.82729,0.0001,16.14246]
[1777946688442,40.73,80485.95,0.0,-0.82808,0.0001,16.094]
[1777946690913,40.73,80491.12,0.0,-0.82757,0.0001,16.12549]
[1777946692451,40.73,80491.71,0.0,-0.82752,0.0001,16.12871]
[1777946694465,40.73,80497.18,0.0,-0.82698,0.0001,16.16195]
[1777946698493,40.73,80490.75,0.0,-0.82763,0.0001,16.12186]
[1777946700994,40.73,80485.05,0.0,-0.8282,0.0001,16.08677]
[1777946701514,40.72,80484.81,0.0,-0.82822,0.0001,16.08518]
[1777946702523,40.72,80498.15,0.0,-0.8269,0.0001,16.16678]
[1777946707556,40.72,80496.11,0.0,-0.82711,0.0001,16.15374]
[1777946711066,40.72,80490.97,0.0,-0.82764,0.0001,16.1213]
[1777946712597,40.72,80485.7,0.0,-0.82817,0.0001,16.08846]
[1777946713604,40.72,80474.97,0.0,-0.82924,0.0001,16.02249]
[1777946714611,40.72,80466.76,0.0,-0.83005,0.0001,15.97202]
[1777946719647,40.72,80475.24,0.0,-0.82923,0.0001,16.02307]
[1777946721140,40.71,80467.96,0.0,-0.82995,0.0001,15.97824]
[1777946722672,40.71,80465.67,0.0,-0.83018,0.0001,15.96388]
[1777946723679,40.71,80475.41,0.0,-0.82922,0.0001,16.02358]
[1777946724686,40.71,80478.58,0.0,-0.82891,0.0001,16.04254]
[1777946729722,40.71,80480.13,0.0,-0.82878,0.0001,16.0508]
[1777946731212,40.71,80466.22,0.0,-0.8302,0.0001,15.96057]
[1777946732744,40.71,80467.43,0.0,-0.83008,0.0001,15.96785]
[1777946737777,40.71,80473.39,0.0,-0.82951,0.0001,16.00351]
[1777946741284,40.7,80478.9,0.0,-0.82897,0.0001,16.03691]
[1777946743820,40.7,80484.6,0.0,-0.82842,0.0001,16.07094]
[1777946744839,40.7,80494.21,0.0,-0.82747,0.0001,16.12957]
[1777946745842,40.7,80494.21,0.0,-0.82747,0.0001,16.12933]
[1777946746852,40.7,80501.8,0.0,-0.82672,0.0001,16.17552]
[1777946751885,40.7,80496.81,0.0,-0.82724,0.0001,16.1435]
[1777946756919,40.69,80493.56,0.0,-0.82758,0.0001,16.12256]
[1777946761958,40.69,80487.9,0.0,-0.82817,0.0001,16.08632]
[1777946766994,40.69,80484.0,0.0,-0.82858,0.0001,16.06142]
[1777946769007,40.68,80476.11,0.0,-0.82937,0.0001,16.01222]
[1777946770015,40.68,80468.81,0.0,-0.83009,0.0001,15.96727]
[1777946774045,40.68,80474.31,0.0,-0.82956,0.0001,16.00041]
[1777946778073,40.68,80468.09,0.0,-0.83019,0.0001,15.96132]
[1777946781092,40.68,80458.05,0.0,-0.83119,0.0001,15.89908]
[1777946786126,40.68,80454.42,0.0,-0.83156,0.0001,15.87598]
[1777946791162,40.67,80443.67,0.0,-0.83266,0.0001,15.80456]
[1777946792169,40.67,80432.77,0.0,-0.83372,0.0001,15.73735]
[1777946794182,40.67,80431.73,0.0,-0.83383,0.0001,15.73075]
[1777946799217,40.67,80430.58,0.0,-0.83396,0.0001,15.72264]
[1777946804252,40.67,80432.55,0.0,-0.83378,0.0001,15.73358]
[1777946809288,40.66,80433.44,0.0,-0.83371,0.0001,15.73825]
[1777946810295,40.66,80440.37,0.0,-0.83304,0.0001,15.78041]
[1777946812310,40.66,80442.83,0.0,-0.83281,0.0001,15.795]
[1777946817344,40.66,80444.93,0.0,-0.83263,0.0001,15.80658]
[1777946818357,40.66,80457.72,0.0,-0.83139,0.0001,15.88448]
[1777946823386,40.65,80456.86,0.0,-0.8315,0.0001,15.87734]
[1777946828421,40.65,80456.3,0.0,-0.83158,0.0001,15.87252]
[1777946833457,40.64,80447.72,0.0,-0.83245,0.0001,15.81822]
[1777946834463,40.64,80444.93,0.0,-0.83273,0.0001,15.80059]
[1777946835470,40.64,80438.34,0.0,-0.83337,0.0001,15.75992]
[1777946840505,40.64,80434.0,0.0,-0.83381,0.0001,15.7325]
[1777946845539,40.64,80429.46,0.0,-0.83426,0.0001,15.7039]
[1777946850575,40.64,80428.76,0.0,-0.83434,0.0001,15.69908]
[1777946855611,40.64,80427.82,0.0,-0.83448,0.0001,15.68785]
[1777946860645,40.63,80426.33,0.0,-0.83463,0.0001,15.67809]
[1777946865680,40.63,80425.87,0.0,-0.83469,0.0001,15.67467]
[1777946870721,40.63,80428.85,0.0,-0.83441,0.0001,15.69239]
[1777946873736,40.63,80434.97,0.0,-0.83382,0.0001,15.72959]
[1777946874743,40.63,80433.36,0.0,-0.83398,0.0001,15.71951]
[1777946879778,40.63,80433.75,0.0,-0.83395,0.0001,15.72104]
[1777946884812,40.62,80431.96,0.0,-0.83414,0.0001,15.70917]
[1777946889848,40.62,80432.46,0.0,-0.83411,0.0001,15.7114]
[1777946892342,40.62,80438.29,0.0,-0.83355,0.0001,15.74686]
[1777946895890,40.62,80441.78,0.0,-0.83322,0.0001,15.76742]
[1777946898911,40.62,80435.82,0.0,-0.83381,0.0001,15.73006]
[1777946903947,40.61,80432.65,0.0,-0.83414,0.0001,15.70936]
[1777946908982,40.61,80428.85,0.0,-0.83452,0.0001,15.68532]
[1777946914017,40.61,80427.07,0.0,-0.83475,0.0001,15.66867]
[1777946919052,40.61,80425.54,0.0,-0.83491,0.0001,15.65869]
[1777946924089,40.61,80423.52,0.0,-0.83511,0.0001,15.6455]
[1777946929122,40.6,80423.07,0.0,-0.83517,0.0001,15.64212]
[1777946934158,40.6,80421.03,0.0,-0.83537,0.0001,15.62907]
[1777946939192,40.6,80422.04,0.0,-0.83528,0.0001,15.63476]
[1777946943220,40.6,80437.74,0.0,-0.83377,0.0001,15.73086]
[1777946944228,40.6,80445.17,0.0,-0.83305,0.0001,15.77633]
[1777946945234,40.6,80447.58,0.0,-0.83281,0.0001,15.79087]
[1777946950269,40.6,80450.59,0.0,-0.83254,0.0001,15.80798]
[1777946955306,40.59,80452.03,0.0,-0.83242,0.0001,15.81546]
[1777946960343,40.59,80452.28,0.0,-0.83242,0.0001,15.8157]
[1777946965378,40.58,80451.77,0.0,-0.83249,0.0001,15.81133]
[1777946971424,40.58,80449.71,0.0,-0.83275,0.0001,15.79246]
[1777946976457,40.58,80450.32,0.0,-0.83271,0.0001,15.79518]
[1777946981491,40.57,80449.97,0.0,-0.83277,0.0001,15.79181]
[1777946986527,40.57,80450.36,0.0,-0.83274,0.0001,15.79324]
[1777946991563,40.57,80452.81,0.0,-0.83252,0.0001,15.80711]
[1777946992570,40.57,80443.97,0.0,-0.83339,0.0001,15.75256]
[1777946997605,40.57,80443.57,0.0,-0.83344,0.0001,15.74948]
[1777947002640,40.57,80443.11,0.0,-0.83349,0.0001,15.74612]
[1777947003656,40.57,80433.55,0.0,-0.83443,0.0001,15.68711]
[1777947004654,40.57,80426.7,0.0,-0.83509,0.0001,15.64494]
[1777947005662,40.57,80419.9,0.0,-0.83575,0.0001,15.60308]
[1777947008682,40.56,80409.07,0.0,-0.8368,0.0001,15.53603]
[1777947013717,40.56,80407.74,0.0,-0.83694,0.0001,15.52747]
[1777947017747,40.56,80410.53,0.0,-0.83668,0.0001,15.54412]
[1777947020766,40.56,80405.37,0.0,-0.83718,0.0001,15.51209]
[1777947025801,40.56,80408.1,0.0,-0.83693,0.0001,15.52821]
[1777947027815,40.56,80415.87,0.0,-0.83618,0.0001,15.57566]
[1777947028822,40.56,80421.47,0.0,-0.83564,0.0001,15.61014]
[1777947029829,40.56,80419.82,0.0,-0.83581,0.0001,15.59973]
[1777947033338,40.56,80415.79,0.0,-0.83625,0.0001,15.56921]
[1777947038892,40.55,80413.84,0.0,-0.83646,0.0001,15.55609]
[1777947043927,40.55,80409.99,0.0,-0.83685,0.0001,15.53113]
[1777947048962,40.55,80409.5,0.0,-0.83691,0.0001,15.52728]
[1777947053997,40.54,80412.7,0.0,-0.83662,0.0001,15.54584]
[1777947059032,40.54,80411.45,0.0,-0.83676,0.0001,15.53665]
[1777947064068,40.54,80411.02,0.0,-0.83682,0.0001,15.53298]
[1777947069102,40.53,80405.2,0.0,-0.8374,0.0001,15.49591]
[1777947076150,40.53,80404.35,0.0,-0.8375,0.0001,15.48934]
[1777947081186,40.53,80405.21,0.0,-0.83744,0.0001,15.49371]
[1777947083693,40.53,80399.73,0.0,-0.83797,0.0001,15.45946]
[1777947089243,40.53,80401.57,0.0,-0.83781,0.0001,15.47011]
[1777947095284,40.52,80403.27,0.0,-0.83769,0.0001,15.47495]
[1777947100318,40.52,80399.18,0.0,-0.8381,0.0001,15.44915]
[1777947105355,40.52,80401.87,0.0,-0.83785,0.0001,15.46532]
[1777947110389,40.52,80405.11,0.0,-0.83754,0.0001,15.48485]
[1777947115424,40.52,80404.25,0.0,-0.83763,0.0001,15.47906]
[1777947120459,40.52,80404.82,0.0,-0.83758,0.0001,15.48208]
[1777947125494,40.52,80406.01,0.0,-0.83748,0.0001,15.48887]
[1777947130530,40.51,80404.7,0.0,-0.83762,0.0001,15.48012]
[1777947135569,40.51,80403.77,0.0,-0.83772,0.0001,15.47365]
[1777947141611,40.51,80403.26,0.0,-0.83778,0.0001,15.46979]
[1777947146646,40.51,80403.44,0.0,-0.83777,0.0001,15.47027]
[1777947151681,40.51,80403.09,0.0,-0.83785,0.0001,15.46267]
[1777947156717,40.5,80403.05,0.0,-0.83787,0.0001,15.46169]
[1777947161752,40.5,80400.86,0.0,-0.83809,0.0001,15.44775]
[1777947167795,40.5,80400.49,0.0,-0.83813,0.0001,15.44481]
[1777947172833,40.5,80400.7,0.0,-0.83812,0.0001,15.44575]
[1777947178872,40.5,80402.81,0.0,-0.83792,0.0001,15.45843]
[1777947183907,40.5,80402.82,0.0,-0.83792,0.0001,15.45822]
[1777947188942,40.5,80416.62,0.0,-0.8366,0.0001,15.54307]
[1777947189950,40.5,80415.49,0.0,-0.83671,0.0001,15.5358]
[1777947194984,40.5,80410.72,0.0,-0.83718,0.0001,15.50575]
[1777947195991,40.5,80407.65,0.0,-0.83748,0.0001,15.48658]
[1777947198006,40.49,80400.35,0.0,-0.83819,0.0001,15.44146]
[1777947203040,40.49,80400.58,0.0,-0.83817,0.0001,15.44272]
[1777947208076,40.49,80400.14,0.0,-0.83821,0.0001,15.43989]
[1777947214118,40.49,80397.32,0.0,-0.83852,0.0001,15.41767]
[1777947219154,40.49,80395.98,0.0,-0.83865,0.0001,15.40937]
[1777947224190,40.49,80395.85,0.0,-0.83866,0.0001,15.40863]
[1777947229225,40.49,80391.75,0.0,-0.83905,0.0001,15.38358]
[1777947234260,40.5,80394.26,0.0,-0.83881,0.0001,15.39939]
[1777947239295,40.5,80395.55,0.0,-0.83868,0.0001,15.40761]
[1777947241309,40.5,80388.13,0.0,-0.83939,0.0001,15.36198]
[1777947245337,40.5,80401.1,0.0,-0.83814,0.0001,15.4424]
[1777947250373,40.5,80403.62,0.0,-0.83789,0.0001,15.45795]
[1777947255407,40.5,80399.47,0.0,-0.83829,0.0001,15.4325]
[1777947260442,40.5,80400.55,0.0,-0.83818,0.0001,15.4393]
[1777947265477,40.5,80401.15,0.0,-0.83812,0.0001,15.4432]
[1777947270512,40.5,80401.59,0.0,-0.83808,0.0001,15.44613]
[1777947277562,40.5,80402.0,0.0,-0.83807,0.0001,15.44418]
[1777947282599,40.5,80404.52,0.0,-0.83783,0.0001,15.45989]
[1777947284613,40.5,80409.89,0.0,-0.83731,0.0001,15.49302]
[1777947289649,40.5,80409.54,0.0,-0.83734,0.0001,15.49074]
[1777947294686,40.5,80403.33,0.0,-0.83794,0.0001,15.45241]
[1777947296700,40.5,80433.23,0.0,-0.83505,0.0001,15.63664]
[1777947297707,40.5,80444.28,0.0,-0.83398,0.0001,15.70476]
[1777947298716,40.5,80445.59,0.0,-0.83385,0.0001,15.71281]
[1777947299721,40.5,80444.49,0.0,-0.83395,0.0001,15.70615]
[1777947302741,40.5,80439.48,0.0,-0.83444,0.0001,15.67542]
[1777947304756,40.5,80432.86,0.0,-0.83508,0.0001,15.63474]
[1777947308782,40.5,80429.3,0.0,-0.83542,0.0001,15.61324]
[1777947313820,40.5,80428.36,0.0,-0.8355,0.0001,15.60791]
[1777947318854,40.5,80424.59,0.0,-0.83586,0.0001,15.58509]
[1777947323889,40.5,80424.01,0.0,-0.83592,0.0001,15.58144]
[1777947328924,40.5,80421.5,0.0,-0.83617,0.0001,15.56533]
[1777947333959,40.5,80418.55,0.0,-0.83651,0.0001,15.54171]
[1777947338994,40.5,80419.65,0.0,-0.83641,0.0001,15.54797]
[1777947344030,40.5,80418.9,0.0,-0.83649,0.0001,15.54267]
[1777947349065,40.5,80423.87,0.0,-0.83601,0.0001,15.57325]
[1777947354100,40.5,80424.48,0.0,-0.83596,0.0001,15.57663]
[1777947360142,40.5,80423.92,0.0,-0.83602,0.0001,15.57274]
[1777947365178,40.5,80422.32,0.0,-0.83618,0.0001,15.56266]
[1777947367191,40.49,80438.13,0.0,-0.83465,0.0001,15.66004]
[1777947368198,40.49,80441.83,0.0,-0.83429,0.0001,15.68268]
[1777947373757,40.49,80445.7,0.0,-0.83393,0.0001,15.70555]
[1777947380283,40.49,80445.76,0.0,-0.83394,0.0001,15.70459]
[1777947386326,40.49,80445.37,0.0,-0.834,0.0001,15.70107]
[1777947392367,40.48,80443.81,0.0,-0.83421,0.0001,15.68556]
[1777947397406,40.48,80441.46,0.0,-0.83445,0.0001,15.67021]
[1777947401432,40.48,80432.63,0.0,-0.83532,0.0001,15.61516]
[1777947403969,40.48,80425.56,0.0,-0.83601,0.0001,15.57137]
[1777947409490,40.48,80428.74,0.0,-0.83572,0.0001,15.58979]
[1777947414522,40.47,80433.43,0.0,-0.83529,0.0001,15.6175]
[1777947419557,40.47,80432.2,0.0,-0.83542,0.0001,15.60872]
[1777947425599,40.47,80432.59,0.0,-0.83541,0.0001,15.60977]
[1777947430635,40.46,80433.29,0.0,-0.83536,0.0001,15.61303]
[1777947435669,40.46,80434.52,0.0,-0.83525,0.0001,15.61959]
[1777947440704,40.46,80439.0,0.0,-0.83484,0.0001,15.6462]
[1777947443725,40.45,80441.96,0.0,-0.83456,0.0001,15.66374]
[1777947449767,40.45,80441.71,0.0,-0.83461,0.0001,15.6607]
[1777947454804,40.45,80437.7,0.0,-0.83506,0.0001,15.62996]
[1777947459838,40.45,80437.45,0.0,-0.8351,0.0001,15.62741]
[1777947464876,40.44,80438.67,0.0,-0.83499,0.0001,15.63395]
[1777947469909,40.44,80438.18,0.0,-0.83504,0.0001,15.63091]
[1777947475952,40.44,80438.8,0.0,-0.83498,0.0001,15.63474]
[1777947479979,40.44,80431.08,0.0,-0.83573,0.0001,15.58709]
[1777947485017,40.44,80431.09,0.0,-0.83574,0.0001,15.5864]
[1777947490051,40.44,80426.9,0.0,-0.83616,0.0001,15.55971]
[1777947495086,40.44,80425.21,0.0,-0.83634,0.0001,15.54862]
[1777947500122,40.44,80423.39,0.0,-0.83653,0.0001,15.53674]
[1777947505156,40.43,80423.19,0.0,-0.83656,0.0001,15.53488]
[1777947511198,40.43,80413.99,0.0,-0.8375,0.0001,15.4726]
[1777947517240,40.43,80414.93,0.0,-0.83741,0.0001,15.47806]
[1777947523281,40.43,80415.76,0.0,-0.83733,0.0001,15.48287]
[1777947528322,40.43,80415.3,0.0,-0.83738,0.0001,15.47978]
[1777947531340,40.43,80409.45,0.0,-0.83795,0.0001,15.44354]
[1777947536375,40.43,80407.44,0.0,-0.83814,0.0001,15.43105]
[1777947541409,40.43,80406.36,0.0,-0.83825,0.0001,15.42435]
[1777947546445,40.43,80406.02,0.0,-0.83828,0.0001,15.42224]
[1777947551481,40.43,80405.44,0.0,-0.83834,0.0001,15.41865]
[1777947556515,40.43,80403.12,0.0,-0.83856,0.0001,15.40428]
[1777947561550,40.43,80400.64,0.0,-0.8388,0.0001,15.38904]
[1777947566586,40.43,80398.71,0.0,-0.83898,0.0001,15.37727]
[1777947571621,40.43,80398.95,0.0,-0.839,0.0001,15.37412]
[1777947576655,40.43,80397.43,0.0,-0.83914,0.0001,15.3649]
[1777947577664,40.43,80391.98,0.0,-0.83966,0.0001,15.33128]
[1777947578670,40.43,80383.77,0.0,-0.84045,0.0001,15.28046]
[1777947579677,40.43,80381.52,0.0,-0.84066,0.0001,15.26652]
[1777947585235,40.43,80384.48,0.0,-0.84038,0.0001,15.28456]
[1777947592769,40.43,80385.55,0.0,-0.84029,0.0001,15.29087]
[1777947597810,40.43,80387.58,0.0,-0.8401,0.0001,15.3032]
[1777947602841,40.43,80387.52,0.0,-0.84011,0.0001,15.30222]
[1777947608884,40.42,80390.32,0.0,-0.83987,0.0001,15.31805]
[1777947610896,40.42,80384.39,0.0,-0.84044,0.0001,15.28098]
[1777947615932,40.42,80385.27,0.0,-0.84037,0.0001,15.28548]
[1777947620967,40.42,80382.44,0.0,-0.84066,0.0001,15.26708]
[1777947626001,40.41,80379.71,0.0,-0.84093,0.0001,15.2495]
[1777947629023,40.41,80372.96,0.0,-0.84158,0.0001,15.2075]
[1777947632047,40.41,80366.56,0.0,-0.84223,9e-05,15.16295]
[1777947637081,40.41,80366.23,0.0,-0.84226,9e-05,15.16056]
[1777947642115,40.41,80361.82,0.0,-0.84269,9e-05,15.13284]
[1777947647151,40.41,80357.68,0.0,-0.84309,9e-05,15.10682]
[1777947652186,40.41,80364.94,0.0,-0.84241,9e-05,15.15104]
[1777947657220,40.41,80365.23,0.0,-0.84239,9e-05,15.15204]
[1777947660244,40.4,80370.46,0.0,-0.84191,9e-05,15.18378]
[1777947665280,40.4,80375.61,0.0,-0.84143,0.0001,15.21461]
[1777947670313,40.4,80377.43,0.0,-0.84128,0.0001,15.2249]
[1777947675347,40.4,80382.13,0.0,-0.84084,0.0001,15.253]
[1777947680382,40.4,80384.8,0.0,-0.8406,0.0001,15.26856]
[1777947685941,40.39,80387.01,0.0,-0.84041,0.0001,15.28131]
[1777947691459,40.39,80385.74,0.0,-0.84058,0.0001,15.26767]
[1777947696494,40.39,80387.95,0.0,-0.84038,0.0001,15.28061]
[1777947702537,40.39,80389.6,0.0,-0.84024,0.0001,15.28996]
[1777947704550,40.39,80383.17,0.0,-0.84086,0.0001,15.24995]
[1777947706086,40.39,80379.73,0.0,-0.84119,0.0001,15.22861]
[1777947711600,40.38,80379.24,0.0,-0.84124,0.0001,15.22519]
[1777947716634,40.38,80379.73,0.0,-0.8412,0.0001,15.22779]
[1777947723683,40.38,80377.86,0.0,-0.84139,0.0001,15.21558]
[1777947726232,40.38,80383.13,0.0,-0.84089,0.0001,15.24798]
[1777947728718,40.38,80384.22,0.0,-0.84079,0.0001,15.25434]
[1777947733753,40.38,80383.32,0.0,-0.84089,0.0001,15.24801]
[1777947739794,40.38,80383.85,0.0,-0.84085,0.0001,15.25045]
[1777947744830,40.37,80384.06,0.0,-0.84084,0.0001,15.25104]
[1777947749865,40.37,80385.44,0.0,-0.84072,0.0001,15.25891]
[1777947756442,40.37,80385.15,0.0,-0.8408,0.0001,15.25133]
[1777947761949,40.37,80382.81,0.0,-0.84104,0.0001,15.23625]
[1777947766984,40.37,80383.37,0.0,-0.84099,0.0001,15.23913]
[1777947772020,40.37,80384.06,0.0,-0.84093,0.0001,15.2428]
[1777947779078,40.36,80383.8,0.0,-0.84097,0.0001,15.24039]
[1777947780103,40.36,80392.01,0.0,-0.84019,0.0001,15.29105]
[1777947781084,40.36,80400.49,0.0,-0.83938,0.0001,15.34308]
[1777947782091,40.36,80405.62,0.0,-0.83889,0.0001,15.37482]
[1777947785112,40.36,80407.8,0.0,-0.83869,0.0001,15.38742]
[1777947790147,40.36,80406.07,0.0,-0.83887,0.0001,15.37623]
[1777947795182,40.36,80404.19,0.0,-0.83906,0.0001,15.36381]
[1777947800217,40.35,80403.92,0.0,-0.83911,0.0001,15.36082]
[1777947805252,40.35,80408.85,0.0,-0.83865,0.0001,15.39053]
[1777947810289,40.35,80411.34,0.0,-0.83842,0.0001,15.40516]
[1777947815324,40.35,80412.27,0.0,-0.83838,0.0001,15.40508]
[1777947820358,40.34,80412.83,0.0,-0.83834,0.0001,15.40784]
[1777947825395,40.34,80413.91,0.0,-0.83825,0.0001,15.41346]
[1777947831437,40.34,80413.98,0.0,-0.83827,0.0001,15.4128]
[1777947836469,40.34,80411.35,0.0,-0.83853,0.0001,15.39564]
[1777947841505,40.33,80412.95,0.0,-0.83839,0.0001,15.40474]
[1777947846540,40.33,80418.31,0.0,-0.83789,0.0001,15.43699]
[1777947851575,40.33,80418.02,0.0,-0.83794,0.0001,15.43407]
[1777947857145,40.33,80422.52,0.0,-0.83752,0.0001,15.46083]
[1777947862652,40.32,80423.11,0.0,-0.83748,0.0001,15.46313]
[1777947868694,40.32,80423.6,0.0,-0.83746,0.0001,15.46487]
[1777947872722,40.32,80428.83,0.0,-0.837,0.0001,15.49171]
[1777947877757,40.32,80426.47,0.0,-0.83723,0.0001,15.47676]
[1777947882793,40.32,80430.58,0.0,-0.83684,0.0001,15.50184]
[1777947888834,40.31,80430.48,0.0,-0.83686,0.0001,15.50069]
[1777947893868,40.31,80443.71,0.0,-0.83558,0.0001,15.58214]
[1777947894875,40.31,80451.09,0.0,-0.83486,0.0001,15.62783]
[1777947895883,40.31,80450.67,0.0,-0.8349,0.0001,15.62516]
[1777947898905,40.31,80457.68,0.0,-0.83422,0.0001,15.66834]
[1777947901926,40.31,80467.95,0.0,-0.83321,0.0001,15.73156]
[1777947902963,40.31,80470.67,0.0,-0.83294,0.0001,15.74837]
[1777947903947,40.31,80475.78,0.0,-0.83244,0.0001,15.77995]
[1777947908982,40.31,80472.88,0.0,-0.83273,0.0001,15.76158]
[1777947914018,40.31,80474.5,0.0,-0.83258,0.0001,15.77147]
[1777947919053,40.31,80474.25,0.0,-0.8326,0.0001,15.77011]
[1777947920061,40.31,80483.54,0.0,-0.83168,0.0001,15.82765]
[1777947921066,40.31,80490.3,0.0,-0.83101,0.0001,15.86945]
[1777947922074,40.31,80490.29,0.0,-0.83101,0.0001,15.86929]
[1777947923080,40.31,80498.59,0.0,-0.83019,0.0001,15.92056]
[1777947924091,40.31,80504.43,0.0,-0.82961,0.0001,15.95643]
[1777947927659,40.31,80513.71,0.0,-0.82868,0.0001,16.0136]
[1777947933150,40.31,80513.77,0.0,-0.82873,0.0001,16.00856]
[1777947938186,40.31,80513.22,0.0,-0.82879,0.0001,16.00481]
[1777947943220,40.3,80512.71,0.0,-0.82884,0.0001,16.00137]
[1777947948256,40.3,80506.64,0.0,-0.82945,0.0001,15.96369]
[1777947952285,40.31,80501.42,0.0,-0.82997,0.0001,15.93186]
[1777947957321,40.31,80502.83,0.0,-0.82981,0.0001,15.94138]
[1777947962355,40.31,80505.64,0.0,-0.82952,0.0001,15.95969]
[1777947966383,40.31,80513.1,0.0,-0.82876,0.0001,16.00621]
[1777947971418,40.31,80515.63,0.0,-0.82851,0.0001,16.02201]
[1777947976452,40.31,80516.24,0.0,-0.82845,0.0001,16.02586]
[1777947981488,40.31,80513.88,0.0,-0.82868,0.0001,16.01136]
[1777947986522,40.31,80508.84,0.0,-0.82918,0.0001,15.98041]
[1777947991560,40.31,80507.84,0.0,-0.82932,0.0001,15.96943]
[1777947992565,40.31,80502.06,0.0,-0.8299,0.0001,15.93366]
[1777947995586,40.31,80496.21,0.0,-0.83048,0.0001,15.89758]
[1777948000622,40.31,80492.38,0.0,-0.83085,0.0001,15.8742]
[1777948005656,40.31,80489.97,0.0,-0.83109,0.0001,15.85957]
[1777948010692,40.32,80491.59,0.0,-0.83092,0.0001,15.86984]
[1777948015727,40.32,80490.6,0.0,-0.83102,0.0001,15.86391]
[1777948020761,40.32,80487.89,0.0,-0.83128,0.0001,15.84744]
[1777948023782,40.32,80482.42,0.0,-0.83182,0.0001,15.81379]
[1777948030837,40.32,80480.37,0.0,-0.83201,0.0001,15.80179]
[1777948035872,40.32,80471.75,0.0,-0.83286,0.0001,15.74892]
[1777948036879,40.32,80464.46,0.0,-0.83357,0.0001,15.70394]
[1777948038432,40.32,80463.99,0.0,-0.83361,0.0001,15.70146]
[1777948040907,40.32,80473.7,0.0,-0.83265,0.0001,15.76192]
[1777948045941,40.32,80472.03,0.0,-0.8328,0.0001,15.75229]
[1777948050979,40.33,80469.34,0.0,-0.83306,0.0001,15.73622]
[1777948056019,40.33,80469.19,0.0,-0.8331,0.0001,15.73107]
[1777948061053,40.33,80470.14,0.0,-0.833,0.0001,15.73754]
[1777948066088,40.33,80469.38,0.0,-0.83306,0.0001,15.73342]
[1777948071124,40.33,80468.98,0.0,-0.83309,0.0001,15.7315]
[1777948077166,40.33,80468.91,0.0,-0.83309,0.0001,15.73176]
[1777948082204,40.34,80468.68,0.0,-0.8331,0.0001,15.7309]
[1777948087241,40.34,80468.91,0.0,-0.83307,0.0001,15.73287]
[1777948092270,40.34,80470.33,0.0,-0.83292,0.0001,15.74223]
[1777948097305,40.34,80470.11,0.0,-0.83294,0.0001,15.74133]
[1777948102340,40.34,80470.41,0.0,-0.8329,0.0001,15.74364]
[1777948107376,40.34,80469.93,0.0,-0.83294,0.0001,15.74112]
[1777948112410,40.34,80469.34,0.0,-0.83303,0.0001,15.73311]
[1777948117444,40.34,80467.53,0.0,-0.8332,0.0001,15.72248]
[1777948122480,40.35,80471.58,0.0,-0.83279,0.0001,15.74816]
[1777948127515,40.35,80471.73,0.0,-0.83277,0.0001,15.74959]
[1777948132550,40.35,80471.62,0.0,-0.83277,0.0001,15.74941]
[1777948137584,40.35,80469.7,0.0,-0.83295,0.0001,15.73808]
[1777948141614,40.35,80457.28,0.0,-0.83416,0.0001,15.66182]
[1777948142621,40.35,80454.69,0.0,-0.83441,0.0001,15.64603]
[1777948146650,40.36,80456.76,0.0,-0.83419,0.0001,15.65991]
[1777948150677,40.36,80454.97,0.0,-0.83435,0.0001,15.64971]
[1777948155711,40.36,80455.75,0.0,-0.83426,0.0001,15.65525]
[1777948160748,40.36,80456.72,0.0,-0.83416,0.0001,15.662]
[1777948165782,40.36,80457.56,0.0,-0.83406,0.0001,15.66796]
[1777948170818,40.37,80458.78,0.0,-0.83393,0.0001,15.67628]
[1777948175852,40.37,80458.62,0.0,-0.83397,0.0001,15.6713]
[1777948177868,40.37,80464.5,0.0,-0.83339,0.0001,15.70799]
[1777948179881,40.37,80469.5,0.0,-0.83289,0.0001,15.73911]
[1777948183913,40.37,80463.02,0.0,-0.83352,0.0001,15.69939]
[1777948184920,40.37,80462.08,0.0,-0.83361,0.0001,15.69372]
[1777948186933,40.37,80456.97,0.0,-0.83411,0.0001,15.66246]
[1777948190962,40.37,80462.02,0.0,-0.8336,0.0001,15.69443]
[1777948196000,40.38,80464.41,0.0,-0.83335,0.0001,15.70994]
[1777948201036,40.38,80464.43,0.0,-0.83334,0.0001,15.71075]
[1777948202043,40.38,80469.67,0.0,-0.83282,0.0001,15.74327]
[1777948204057,40.38,80470.7,0.0,-0.83272,0.0001,15.74981]
[1777948209646,40.38,80469.03,0.0,-0.83288,0.0001,15.73994]
[1777948215134,40.38,80467.84,0.0,-0.83299,0.0001,15.73295]
[1777948220169,40.38,80466.91,0.0,-0.83307,0.0001,15.72761]
[1777948225206,40.38,80468.51,0.0,-0.83291,0.0001,15.73793]
[1777948230240,40.38,80471.26,0.0,-0.83263,0.0001,15.75547]
[1777948235275,40.39,80472.28,0.0,-0.83255,0.0001,15.75814]
[1777948240309,40.39,80472.23,0.0,-0.83253,0.0001,15.75897]
[1777948243331,40.39,80466.72,0.0,-0.83307,0.0001,15.72524]
[1777948247359,40.39,80471.82,0.0,-0.83256,0.0001,15.75728]
[1777948251388,40.39,80478.46,0.0,-0.83189,0.0001,15.79876]
[1777948254408,40.39,80476.56,0.0,-0.83207,0.0001,15.7875]
[1777948256422,40.4,80472.03,0.0,-0.83251,0.0001,15.75998]
[1777948261457,40.4,80475.38,0.0,-0.83216,0.0001,15.78222]
[1777948266492,40.4,80476.98,0.0,-0.83198,0.0001,15.79331]
[1777948271527,40.41,80477.66,0.0,-0.83189,0.0001,15.79871]
[1777948276578,40.41,80475.7,0.0,-0.83207,0.0001,15.78755]
[1777948281612,40.41,80474.68,0.0,-0.83215,0.0001,15.78269]
[1777948286647,40.42,80477.42,0.0,-0.83186,0.0001,15.80075]
[1777948291681,40.42,80479.65,0.0,-0.83166,0.0001,15.81071]
[1777948296717,40.42,80484.2,0.0,-0.8312,0.0001,15.83964]
[1777948301754,40.42,80483.21,0.0,-0.83128,0.0001,15.83425]
[1777948306788,40.42,80480.43,0.0,-0.83155,0.0001,15.81767]
[1777948311827,40.43,80479.9,0.0,-0.83159,0.0001,15.81495]
[1777948316859,40.43,80478.15,0.0,-0.83176,0.0001,15.80453]
[1777948320887,40.43,80462.84,0.0,-0.83326,0.0001,15.71029]
[1777948321900,40.43,80455.82,0.0,-0.83395,0.0001,15.66712]
[1777948322902,40.43,80455.4,0.0,-0.83399,0.0001,15.66477]
[1777948327936,40.43,80459.04,0.0,-0.83362,0.0001,15.68792]
[1777948332971,40.43,80463.22,0.0,-0.83319,0.0001,15.71496]
[1777948338006,40.44,80465.37,0.0,-0.83296,0.0001,15.72948]
[1777948343041,40.44,80463.29,0.0,-0.83314,0.0001,15.7179]
[1777948348077,40.44,80464.75,0.0,-0.83297,0.0001,15.72832]
[1777948353110,40.45,80465.69,0.0,-0.8329,0.0001,15.73069]
[1777948358145,40.45,80467.98,0.0,-0.83265,0.0001,15.7462]
[1777948363180,40.46,80467.77,0.0,-0.83265,0.0001,15.7462]
[1777948368216,40.46,80469.08,0.0,-0.8325,0.0001,15.75563]
[1777948373251,40.46,80469.3,0.0,-0.83245,0.0001,15.75835]
[1777948379293,40.47,80470.28,0.0,-0.83233,0.0001,15.76577]
[1777948385335,40.47,80469.48,0.0,-0.83241,0.0001,15.76105]
[1777948390945,40.47,80468.73,0.0,-0.83248,0.0001,15.75667]
[1777948396412,40.47,80467.44,0.0,-0.8326,0.0001,15.74894]
[1777948401447,40.47,80466.08,0.0,-0.83273,0.0001,15.74077]
[1777948406482,40.47,80465.57,0.0,-0.83278,0.0001,15.73786]
[1777948411518,40.47,80465.03,0.0,-0.83287,0.0001,15.72994]
[1777948416554,40.47,80462.92,0.0,-0.83307,0.0001,15.71718]
[1777948418568,40.47,80454.07,0.0,-0.83394,0.0001,15.66264]
[1777948419573,40.47,80451.57,0.0,-0.83418,0.0001,15.64725]
[1777948424611,40.47,80449.08,0.0,-0.83442,0.0001,15.63229]
[1777948431227,40.47,80448.4,0.0,-0.83448,0.0001,15.62864]
[1777948433671,40.47,80457.85,0.0,-0.83355,0.0001,15.68707]
[1777948438706,40.47,80461.37,0.0,-0.8332,0.0001,15.70865]
[1777948443742,40.47,80460.79,0.0,-0.83326,0.0001,15.70494]
[1777948446764,40.47,80452.73,0.0,-0.83405,0.0001,15.65524]
[1777948448778,40.47,80462.14,0.0,-0.83313,0.0001,15.71325]
[1777948454822,40.47,80462.61,0.0,-0.83309,0.0001,15.71587]
[1777948459858,40.47,80458.87,0.0,-0.83346,0.0001,15.69261]
[1777948464893,40.47,80458.17,0.0,-0.83353,0.0001,15.68814]
[1777948469929,40.47,80457.39,0.0,-0.83361,0.0001,15.68321]
[1777948474961,40.47,80455.37,0.0,-0.83385,0.0001,15.66591]
[1777948479997,40.47,80454.35,0.0,-0.83395,0.0001,15.65969]
[1777948485032,40.47,80455.61,0.0,-0.83382,0.0001,15.66757]
[1777948491074,40.47,80450.61,0.0,-0.83431,0.0001,15.63694]
[1777948497116,40.47,80449.4,0.0,-0.83442,0.0001,15.62986]
[1777948498123,40.47,80454.83,0.0,-0.83389,0.0001,15.66341]
[1777948499132,40.47,80466.13,0.0,-0.83278,0.0001,15.73312]
[1777948500138,40.47,80471.45,0.0,-0.83225,0.0001,15.76585]
[1777948505171,40.47,80470.83,0.0,-0.83231,0.0001,15.76218]
[1777948510208,40.47,80468.86,0.0,-0.8325,0.0001,15.75031]
[1777948512222,40.47,80475.71,0.0,-0.83182,0.0001,15.79262]
[1777948515242,40.47,80480.42,0.0,-0.83135,0.0001,15.8219]
[1777948520276,40.48,80480.85,0.0,-0.83131,0.0001,15.82493]
[1777948525312,40.48,80478.5,0.0,-0.83153,0.0001,15.81072]
[1777948530347,40.48,80482.46,0.0,-0.83114,0.0001,15.83522]
[1777948533367,40.48,80488.8,0.0,-0.83055,0.0001,15.86946]
[1777948534375,40.48,80491.67,0.0,-0.83027,0.0001,15.88708]
[1777948539410,40.48,80496.8,0.0,-0.82976,0.0001,15.91821]
[1777948541998,40.47,80499.68,0.0,-0.82949,0.0001,15.93546]
[1777948549480,40.47,80498.04,0.0,-0.82966,0.0001,15.92491]
[1777948554516,40.47,80493.65,0.0,-0.8301,0.0001,15.89748]
[1777948559552,40.47,80497.22,0.0,-0.82976,0.0001,15.91886]
[1777948564590,40.47,80494.95,0.0,-0.82999,0.0001,15.90414]
[1777948566601,40.47,80501.0,0.0,-0.8294,0.0001,15.94115]
[1777948568614,40.47,80501.52,0.0,-0.82935,0.0001,15.94397]
[1777948570628,40.47,80512.13,0.0,-0.8283,0.0001,16.00904]
[1777948572217,40.46,80516.38,0.0,-0.82787,0.0001,16.03502]
[1777948577677,40.46,80516.4,0.0,-0.82788,0.0001,16.03447]
[1777948583719,40.46,80515.23,0.0,-0.82802,0.0001,16.02616]
[1777948588756,40.46,80519.79,0.0,-0.82757,0.0001,16.05373]
[1777948590770,40.46,80537.2,0.0,-0.82582,0.0001,16.16086]
[1777948592361,40.46,80538.16,0.0,-0.82577,0.0001,16.16164]
[1777948594797,40.46,80525.96,0.0,-0.827,0.0001,16.08629]
[1777948595805,40.46,80524.37,0.0,-0.82716,0.0001,16.0765]
[1777948600840,40.46,80526.4,0.0,-0.82695,0.0001,16.0895]
[1777948605875,40.46,80525.4,0.0,-0.82701,0.0001,16.0855]
[1777948610911,40.47,80524.38,0.0,-0.8271,0.0001,16.07982]
[1777948617959,40.47,80524.97,0.0,-0.82704,0.0001,16.0836]
[1777948621987,40.47,80514.03,0.0,-0.82814,0.0001,16.01644]
[1777948624002,40.47,80507.22,0.0,-0.82881,0.0001,15.9748]
[1777948629039,40.47,80518.79,0.0,-0.82764,0.0001,16.04689]
[1777948630047,40.47,80527.27,0.0,-0.82679,0.0001,16.09914]
[1777948635080,40.47,80530.73,0.0,-0.82644,0.0001,16.12054]
[1777948637094,40.47,80536.88,0.0,-0.82582,0.0001,16.15838]
[1777948642130,40.47,80538.63,0.0,-0.82564,0.0001,16.16896]
[1777948647172,40.47,80538.88,0.0,-0.82562,0.0001,16.17027]
[1777948652200,40.47,80541.32,0.0,-0.82542,0.0001,16.18029]
[1777948655220,40.47,80545.21,0.0,-0.82503,0.0001,16.20401]
[1777948660255,40.47,80545.42,0.0,-0.82501,0.0001,16.20512]
[1777948665290,40.47,80546.85,0.0,-0.82487,0.0001,16.21371]
[1777948668311,40.47,80560.46,0.0,-0.82348,0.0001,16.29739]
[1777948669318,40.47,80562.51,0.0,-0.82327,0.0001,16.31008]
[1777948674353,40.47,80559.99,0.0,-0.8235,0.0001,16.29628]
[1777948679388,40.47,80563.45,0.0,-0.82314,0.0001,16.3179]
[1777948682409,40.47,80569.48,0.0,-0.82253,0.0001,16.35511]
[1777948684423,40.47,80572.66,0.0,-0.8222,0.0001,16.37469]
[1777948688450,40.47,80585.9,0.0,-0.82084,0.0001,16.45604]
[1777948689458,40.47,80585.23,0.0,-0.82091,0.0001,16.45184]
[1777948692479,40.47,80569.11,0.0,-0.82257,0.0001,16.35259]
[1777948693486,40.47,80562.14,0.0,-0.82328,0.0001,16.3098]
[1777948694493,40.47,80558.18,0.0,-0.82368,0.0001,16.28556]
[1777948696519,40.47,80550.85,0.0,-0.82442,0.0001,16.24089]
[1777948700536,40.47,80544.99,0.0,-0.82501,0.0001,16.20519]
[1777948702550,40.48,80540.64,0.0,-0.82544,0.0001,16.17873]
[1777948707584,40.48,80541.76,0.0,-0.82532,0.0001,16.18631]
[1777948711614,40.48,80552.45,0.0,-0.82426,0.0001,16.24775]
[1777948713206,40.48,80558.77,0.0,-0.82362,0.0001,16.28671]
[1777948718662,40.48,80558.75,0.0,-0.82362,0.0001,16.28668]
[1777948721683,40.48,80569.45,0.0,-0.82253,0.0001,16.35254]
[1777948723277,40.48,80571.65,0.0,-0.8223,0.0001,16.36591]
[1777948728732,40.48,80575.59,0.0,-0.8219,0.0001,16.39029]
[1777948733777,40.48,80576.13,0.0,-0.82183,0.0001,16.39406]
[1777948736800,40.48,80570.35,0.0,-0.82243,0.0001,16.35858]
[1777948739822,40.48,80575.43,0.0,-0.8219,0.0001,16.38988]
[1777948740828,40.48,80582.85,0.0,-0.82114,0.0001,16.43544]
[1777948741835,40.48,80584.55,0.0,-0.82097,0.0001,16.44581]
[1777948746869,40.48,80591.41,0.0,-0.82027,0.0001,16.48787]
[1777948749898,40.48,80633.63,0.0,-0.81588,0.0001,16.74693]
[1777948750906,40.48,80648.71,0.0,-0.8143,0.00011,16.83921]
[1777948751912,40.48,80656.77,0.0,-0.81346,0.00011,16.88841]
[1777948753502,40.48,80662.67,0.0,-0.81284,0.00011,16.92428]
[1777948754933,40.48,80668.91,0.0,-0.81221,0.00011,16.96065]
[1777948755940,40.48,80675.85,0.0,-0.81146,0.00011,17.00372]
[1777948756950,40.48,80674.87,0.0,-0.81154,0.00011,16.99958]
[1777948760975,40.49,80672.32,0.0,-0.81174,0.00011,16.98771]
[1777948762013,40.5,80680.88,0.0,-0.81081,0.00011,17.0411]
[1777948763572,40.5,80709.29,0.0,-0.80774,0.00011,17.21643]
[1777948765016,40.5,80706.31,0.0,-0.80809,0.00011,17.19679]
[1777948768037,40.49,80711.32,0.0,-0.8076,0.00011,17.22435]
[1777948769044,40.49,80719.8,0.0,-0.80667,0.00011,17.27696]
[1777948770050,40.5,80725.7,0.0,-0.806,0.00011,17.31512]
[1777948771067,40.5,80722.44,0.0,-0.80638,0.00011,17.29086]
[1777948772065,40.5,80734.26,0.0,-0.80509,0.00011,17.36314]
[1777948773078,40.51,80742.16,0.0,-0.8042,0.00011,17.41329]
[1777948774079,40.53,80725.84,0.0,-0.80587,0.00011,17.31944]
[1777948779115,40.53,80723.55,0.0,-0.80606,0.00011,17.30842]
[1777948781129,40.54,80717.28,0.0,-0.80673,0.00011,17.27079]
[1777948782136,40.55,80707.53,0.0,-0.80772,0.00011,17.21452]
[1777948784148,40.55,80712.58,0.0,-0.80717,0.00011,17.24576]
[1777948785157,40.55,80721.62,0.0,-0.80619,0.00011,17.30081]
[1777948788179,40.55,80715.31,0.0,-0.80687,0.00011,17.2628]
[1777948790191,40.55,80707.79,0.0,-0.80765,0.00011,17.21842]
[1777948792205,40.55,80701.82,0.0,-0.80828,0.00011,17.18251]
[1777948797240,40.56,80705.87,0.0,-0.80783,0.00011,17.20812]
[1777948800262,40.56,80711.07,0.0,-0.80726,0.00011,17.24018]
[1777948803283,40.56,80699.35,0.0,-0.80851,0.00011,17.16947]
[1777948804290,40.56,80694.15,0.0,-0.80906,0.00011,17.1381]
[1777948805297,40.56,80685.67,0.0,-0.80996,0.00011,17.08664]
[1777948806303,40.56,80683.17,0.0,-0.81022,0.00011,17.07162]
[1777948809325,40.56,80688.98,0.0,-0.8096,0.00011,17.10727]
[1777948814359,40.56,80687.63,0.0,-0.80974,0.00011,17.09923]
[1777948817381,40.56,80679.28,0.0,-0.81062,0.00011,17.04862]
[1777948819397,40.56,80675.15,0.0,-0.81105,0.00011,17.02374]
[1777948820401,40.56,80681.67,0.0,-0.81036,0.00011,17.0636]
[1777948821409,40.56,80679.96,0.0,-0.81054,0.00011,17.0533]
[1777948826444,40.57,80679.58,0.0,-0.81057,0.00011,17.05171]
[1777948831480,40.57,80675.85,0.0,-0.81099,0.00011,17.02498]
[1777948836515,40.57,80670.92,0.0,-0.81149,0.00011,16.99583]
[1777948841552,40.57,80670.72,0.0,-0.81149,0.00011,16.99568]
[1777948845578,40.58,80677.14,0.0,-0.8108,0.00011,17.03564]
[1777948846585,40.58,80677.74,0.0,-0.81073,0.00011,17.03945]
[1777948849606,40.58,80671.77,0.0,-0.81136,0.00011,17.0034]
[1777948853637,40.58,80663.73,0.0,-0.81221,0.00011,16.95448]
[1777948857665,40.58,80659.78,0.0,-0.81262,0.00011,16.93065]
[1777948862699,40.58,80667.48,0.0,-0.8118,0.00011,16.97794]
[1777948863707,40.58,80666.51,0.0,-0.8119,0.00011,16.97203]
[1777948868744,40.58,80669.71,0.0,-0.81157,0.00011,16.99146]
[1777948874358,40.58,80675.07,0.0,-0.81099,0.00011,17.02476]
[1777948879818,40.58,80678.06,0.0,-0.81066,0.00011,17.04349]
[1777948880832,40.58,80685.46,0.0,-0.80987,0.00011,17.08876]
[1777948881832,40.59,80685.21,0.0,-0.80989,0.00011,17.08745]
[1777948886867,40.59,80683.71,0.0,-0.81003,0.00011,17.0794]
[1777948888881,40.59,80679.01,0.0,-0.81052,0.00011,17.05132]
[1777948894502,40.56,80679.79,0.0,-0.81064,0.00011,17.04231]
[1777948897945,40.52,80685.02,0.0,-0.81034,0.00011,17.06005]
[1777948902980,40.44,80687.4,0.0,-0.81056,0.00011,17.04857]
[1777948906001,40.4,80694.54,0.0,-0.81006,0.00011,17.07741]
[1777948908018,40.37,80697.51,0.0,-0.80993,0.00011,17.08519]
[1777948913051,40.3,80698.68,0.0,-0.81026,0.00011,17.06715]
[1777948918086,40.24,80700.38,0.0,-0.8104,0.00011,17.06011]
[1777948923121,40.2,80694.38,0.0,-0.81129,0.00011,17.00945]
[1777948924712,40.19,80680.15,0.0,-0.81287,0.00011,16.91821]
[1777948926145,40.18,80677.92,0.0,-0.81316,0.00011,16.90166]
[1777948931179,40.14,80677.7,0.0,-0.81344,0.00011,16.88593]
[1777948936218,40.08,80679.29,0.0,-0.81368,0.00011,16.87273]
[1777948941253,40.03,80677.74,0.0,-0.81415,0.00011,16.84602]
[1777948946285,40.01,80676.82,0.0,-0.81433,0.00011,16.83585]
[1777948951320,39.99,80674.53,0.0,-0.81473,0.00011,16.80989]
[1777948953334,39.98,80663.78,0.0,-0.81594,0.00011,16.73928]
[1777948954341,39.97,80656.93,0.0,-0.81672,0.00011,16.69361]
[1777948959376,39.93,80654.74,0.0,-0.81721,0.00011,16.66537]
[1777948963406,39.9,80648.98,0.0,-0.818,0.00011,16.61948]
[1777948966425,39.9,80643.45,0.0,-0.81859,0.00011,16.58451]
[1777948971465,39.9,80640.4,0.0,-0.81892,0.0001,16.56471]
[1777948976496,39.9,80635.33,0.0,-0.81947,0.0001,16.5321]
[1777948980524,39.89,80641.67,0.0,-0.81883,0.00011,16.57037]
[1777948981531,39.89,80643.15,0.0,-0.81868,0.00011,16.57924]
[1777948986566,39.87,80644.94,0.0,-0.81862,0.00011,16.5829]
[1777948991602,39.87,80643.89,0.0,-0.81875,0.00011,16.57535]
[1777948994623,39.87,80653.32,0.0,-0.81777,0.00011,16.63355]
[1777948996637,39.86,80660.33,0.0,-0.81707,0.00011,16.67444]
[1777948998653,39.84,80665.87,0.0,-0.81658,0.00011,16.70346]
[1777949002684,39.81,80671.56,0.0,-0.81619,0.00011,16.72703]
[1777949004697,39.81,80673.87,0.0,-0.81595,0.00011,16.74108]
[1777949009732,39.81,80676.29,0.0,-0.81569,0.00011,16.75603]
[1777949014771,39.81,80676.61,0.0,-0.8157,0.00011,16.75299]
[1777949016784,39.81,80682.03,0.0,-0.81513,0.00011,16.78662]
[1777949020813,39.81,80685.52,0.0,-0.81476,0.00011,16.80795]
[1777949022845,39.81,80722.27,0.0,-0.81082,0.00011,17.03605]
[1777949023860,39.81,80738.61,0.0,-0.80905,0.00011,17.13729]
[1777949024870,39.81,80744.93,0.0,-0.80835,0.00011,17.17718]
[1777949026870,39.81,80744.1,0.0,-0.80842,0.00011,17.17296]
[1777949031904,39.82,80746.31,0.0,-0.80815,0.00011,17.18837]
[1777949033919,39.82,80748.74,0.0,-0.80787,0.00011,17.20414]
[1777949038952,39.82,80753.13,0.0,-0.80736,0.00011,17.23286]
[1777949040981,39.82,80763.87,0.0,-0.80618,0.00011,17.29951]
[1777949041987,39.83,80782.35,0.0,-0.80414,0.00011,17.41431]
[1777949042987,39.83,80783.45,0.0,-0.80401,0.00011,17.42143]
[1777949043994,39.83,80777.26,0.0,-0.80469,0.00011,17.38363]
[1777949049029,39.83,80778.25,0.0,-0.80454,0.00011,17.39156]
[1777949052053,39.84,80770.37,0.0,-0.80539,0.00011,17.34399]
[1777949053059,39.84,80765.29,0.0,-0.80594,0.00011,17.31301]
[1777949055666,39.84,80762.28,0.0,-0.80625,0.00011,17.29564]
[1777949061115,39.85,80761.45,0.0,-0.8063,0.00011,17.29255]
[1777949065738,39.85,80768.19,0.0,-0.80554,0.00011,17.33517]
[1777949068165,39.85,80772.6,0.0,-0.80506,0.00011,17.36261]
[1777949070182,39.85,80779.03,0.0,-0.80435,0.00011,17.40241]
[1777949073201,39.85,80780.86,0.0,-0.80418,0.00011,17.40904]
[1777949075808,39.85,80774.62,0.0,-0.80486,0.00011,17.37077]
[1777949079243,39.85,80771.65,0.0,-0.80518,0.00011,17.35281]
[1777949080250,39.86,80777.03,0.0,-0.80459,0.00011,17.38607]
[1777949082263,39.86,80781.52,0.0,-0.80409,0.00011,17.41385]
[1777949087299,39.86,80778.28,0.0,-0.80445,0.00011,17.39408]
[1777949092333,39.86,80777.03,0.0,-0.80458,0.00011,17.38659]
[1777949097370,39.86,80773.58,0.0,-0.80495,0.00011,17.3656]
[1777949098376,39.86,80778.7,0.0,-0.80439,0.00011,17.39721]
[1777949100390,39.86,80782.82,0.0,-0.80394,0.00011,17.42261]
[1777949104431,39.86,80789.12,0.0,-0.80324,0.00011,17.46135]
[1777949105434,39.86,80831.61,0.0,-0.79852,0.00011,17.722]
[1777949106441,39.86,80861.38,0.0,-0.79516,0.00011,17.90406]
[1777949107448,39.86,80862.05,0.0,-0.79509,0.00011,17.90816]
[1777949108455,39.86,80846.12,0.0,-0.79688,0.00011,17.81125]
[1777949109462,39.86,80850.91,0.0,-0.79633,0.00011,17.84091]
[1777949112483,39.86,80863.6,0.0,-0.79488,0.00011,17.91937]
[1777949113491,39.86,80865.93,0.0,-0.79462,0.00011,17.93354]
[1777949118525,39.87,80862.11,0.0,-0.79502,0.00011,17.91159]
[1777949121549,39.87,80874.1,0.0,-0.79365,0.00011,17.98514]
[1777949122555,39.87,80879.33,0.0,-0.79306,0.00011,18.01714]
[1777949127591,39.87,80877.66,0.0,-0.79323,0.00011,18.00789]
[1777949132625,39.88,80881.61,0.0,-0.7928,0.00011,18.02794]
[1777949134643,39.88,80863.21,0.0,-0.79488,0.00011,17.91634]
[1777949135650,39.88,80867.73,0.0,-0.79437,0.00011,17.94415]
[1777949137663,39.88,80869.55,0.0,-0.79415,0.00011,17.95573]
[1777949138672,39.88,80874.63,0.0,-0.79356,0.00011,17.98711]
[1777949143704,39.88,80874.68,0.0,-0.79354,0.00011,17.98825]
[1777949144712,39.89,80854.71,0.0,-0.79579,0.00011,17.86711]
[1777949146728,39.89,80847.39,0.0,-0.79661,0.00011,17.82272]
[1777949147732,39.89,80834.71,0.0,-0.79803,0.00011,17.74555]
[1777949148738,39.89,80831.03,0.0,-0.79844,0.00011,17.72343]
[1777949149747,39.89,80821.35,0.0,-0.79951,0.00011,17.6645]
[1777949150754,39.89,80814.46,0.0,-0.80028,0.00011,17.62239]
[1777949151761,39.89,80822.54,0.0,-0.79938,0.00011,17.67187]
[1777949152767,39.89,80824.96,0.0,-0.7991,0.00011,17.68689]
[1777949154781,39.89,80816.2,0.0,-0.80008,0.00011,17.6335]
[1777949155788,39.89,80810.94,0.0,-0.80066,0.00011,17.60139]
[1777949158809,39.89,80789.37,0.0,-0.80303,0.00011,17.4699]
[1777949161831,39.9,80774.75,0.0,-0.80463,0.00011,17.38071]
[1777949166868,39.9,80767.13,0.0,-0.80544,0.00011,17.33492]
[1777949167875,39.9,80751.67,0.0,-0.80713,0.00011,17.2399]
[1777949168887,39.9,80742.46,0.0,-0.80813,0.00011,17.18313]
[1777949169888,39.9,80737.17,0.0,-0.8087,0.00011,17.15056]
[1777949170897,39.9,80728.02,0.0,-0.80969,0.00011,17.0942]
[1777949173917,39.9,80717.85,0.0,-0.81078,0.00011,17.03178]
[1777949178951,39.91,80708.75,0.0,-0.81174,0.00011,16.97656]
[1777949179960,39.91,80699.61,0.0,-0.81272,0.00011,16.92017]
[1777949183987,39.91,80690.7,0.0,-0.81366,0.00011,16.86559]
[1777949184995,39.91,80681.62,0.0,-0.81463,0.00011,16.80942]
[1777949187017,39.91,80667.15,0.0,-0.81616,0.00011,16.72003]
[1777949192044,39.91,80664.08,0.0,-0.8165,0.00011,16.69747]
[1777949196076,39.92,80669.71,0.0,-0.81588,0.00011,16.73345]
[1777949198088,39.92,80677.55,0.0,-0.81504,0.00011,16.78251]
[1777949200102,39.92,80685.41,0.0,-0.8142,0.00011,16.83153]
[1777949202116,39.92,80680.43,0.0,-0.81473,0.00011,16.80081]
[1777949207151,39.92,80679.83,0.0,-0.81479,0.00011,16.79755]
[1777949212224,39.92,80652.89,0.0,-0.81763,0.00011,16.63073]
[1777949214243,39.92,80641.24,0.0,-0.81886,0.0001,16.55832]
[1777949215241,39.92,80639.12,0.0,-0.81907,0.0001,16.54557]
[1777949220277,39.92,80641.04,0.0,-0.81885,0.0001,16.55851]
[1777949223297,39.93,80634.76,0.0,-0.8195,0.0001,16.52011]
[1777949228333,39.93,80629.72,0.0,-0.82001,0.0001,16.48975]
[1777949233368,39.93,80631.43,0.0,-0.81982,0.0001,16.5009]
[1777949234375,39.93,80625.44,0.0,-0.82045,0.0001,16.4637]
[1777949236950,39.93,80611.82,0.0,-0.82186,0.0001,16.37933]
[1777949239410,39.93,80602.89,0.0,-0.82279,0.0001,16.32368]
[1777949244445,39.93,80610.55,0.0,-0.822,0.0001,16.37109]
[1777949249480,39.93,80611.25,0.0,-0.82194,0.0001,16.37483]
[1777949250488,39.93,80625.96,0.0,-0.8204,0.0001,16.46632]
[1777949253508,39.93,80632.71,0.0,-0.81973,0.0001,16.50372]
[1777949258546,39.93,80629.28,0.0,-0.82008,0.0001,16.48283]
[1777949263581,39.93,80633.13,0.0,-0.81967,0.0001,16.50723]
[1777949267168,39.93,80627.99,0.0,-0.82021,0.0001,16.47556]
[1777949268616,39.93,80624.07,0.0,-0.82062,0.0001,16.45114]
[1777949269621,39.93,80614.6,0.0,-0.82161,0.0001,16.3921]
[1777949274657,39.93,80611.35,0.0,-0.82195,0.0001,16.37135]
[1777949275663,39.93,80623.11,0.0,-0.82073,0.0001,16.44436]
[1777949276671,39.93,80628.44,0.0,-0.82018,0.0001,16.47746]
[1777949279691,39.93,80636.77,0.0,-0.81931,0.0001,16.52903]
[1777949281705,39.93,80637.32,0.0,-0.81925,0.0001,16.53219]
[1777949283719,39.93,80630.26,0.0,-0.82,0.0001,16.48789]
[1777949288754,39.92,80629.68,0.0,-0.82008,0.0001,16.48302]
[1777949293790,39.92,80624.93,0.0,-0.8206,0.0001,16.45219]
[1777949296816,39.92,80630.23,0.0,-0.82006,0.0001,16.4846]
[1777949297819,39.92,80632.84,0.0,-0.81979,0.0001,16.50072]
[1777949302857,39.92,80634.99,0.0,-0.81958,0.0001,16.5133]
[1777949303864,39.92,80628.82,0.0,-0.82022,0.0001,16.47475]
[1777949304869,39.92,80629.94,0.0,-0.82011,0.0001,16.4816]
[1777949309913,39.91,80631.48,0.0,-0.81996,0.0001,16.49054]
[1777949314941,39.91,80625.46,0.0,-0.82064,0.0001,16.44763]
[1777949315949,39.91,80618.3,0.0,-0.82139,0.0001,16.40299]
[1777949316955,39.91,80611.29,0.0,-0.82211,0.0001,16.35932]
[1777949317963,39.91,80608.29,0.0,-0.82243,0.0001,16.34068]
[1777949322997,39.91,80613.33,0.0,-0.8219,0.0001,16.37242]
[1777949328032,39.91,80611.78,0.0,-0.82206,0.0001,16.36287]
[1777949331053,39.91,80604.63,0.0,-0.8228,0.0001,16.31842]
[1777949333067,39.91,80601.79,0.0,-0.82309,0.0001,16.30053]
[1777949338102,39.91,80600.22,0.0,-0.82326,0.0001,16.29037]
[1777949342137,39.91,80594.99,0.0,-0.82381,0.0001,16.25753]
[1777949343139,39.91,80577.59,0.0,-0.8256,0.0001,16.149]
[1777949344148,39.91,80576.56,0.0,-0.82571,0.0001,16.1425]
[1777949349181,39.91,80573.8,0.0,-0.82599,0.0001,16.12507]
[1777949350187,39.91,80561.65,0.0,-0.82724,0.0001,16.04905]
[1777949351196,39.91,80546.76,0.0,-0.82876,0.0001,15.95599]
[1777949352203,39.91,80543.55,0.0,-0.82908,0.0001,15.93596]
[1777949357236,39.9,80548.33,0.0,-0.82864,0.0001,15.96314]
[1777949358243,39.9,80553.84,0.0,-0.82808,0.0001,15.99742]
[1777949360257,39.9,80558.14,0.0,-0.82765,0.0001,16.0239]
[1777949365292,39.88,80555.18,0.0,-0.8281,0.0001,15.99686]
[1777949368320,39.87,80546.69,0.0,-0.82902,0.0001,15.94008]
[1777949370330,39.87,80535.8,0.0,-0.83014,0.0001,15.87123]
[1777949375367,39.87,80536.23,0.0,-0.83013,0.0001,15.86931]
[1777949380403,39.87,80531.05,0.0,-0.83065,0.0001,15.83702]
[1777949383421,39.87,80537.67,0.0,-0.82998,0.0001,15.87853]
[1777949384428,39.87,80546.31,0.0,-0.82911,0.0001,15.9325]
[1777949389463,39.87,80543.87,0.0,-0.82936,0.0001,15.91695]
[1777949394498,39.87,80540.44,0.0,-0.82971,0.0001,15.89535]
[1777949397520,39.87,80528.11,0.0,-0.83095,0.0001,15.8183]
[1777949400544,39.87,80535.72,0.0,-0.83018,0.0001,15.86602]
[1777949403562,39.87,80546.18,0.0,-0.82912,0.0001,15.9314]
[1777949406584,39.87,80559.4,0.0,-0.82778,0.0001,16.01391]
[1777949412193,39.87,80557.4,0.0,-0.82798,0.0001,16.00144]
[1777949416653,39.87,80569.47,0.0,-0.82675,0.0001,16.07717]
[1777949417661,39.87,80588.14,0.0,-0.82483,0.0001,16.19393]
[1777949422263,39.87,80595.18,0.0,-0.82409,0.0001,16.23821]
[1777949427732,39.87,80591.03,0.0,-0.82452,0.0001,16.2127]
[1777949432807,39.87,80586.87,0.0,-0.82498,0.0001,16.18232]
[1777949433774,39.87,80579.01,0.0,-0.82578,0.0001,16.13341]
[1777949438808,39.87,80582.8,0.0,-0.82538,0.0001,16.15788]
[1777949445857,39.88,80584.77,0.0,-0.82516,0.0001,16.17132]
[1777949450892,39.88,80587.51,0.0,-0.82486,0.0001,16.18926]
[1777949455927,39.88,80589.05,0.0,-0.82469,0.0001,16.19968]
[1777949457941,39.88,80575.51,0.0,-0.82608,0.0001,16.11529]
[1777949458949,39.88,80572.26,0.0,-0.82641,0.0001,16.09508]
[1777949463989,39.88,80574.01,0.0,-0.82622,0.0001,16.10648]
[1777949464992,39.88,80568.96,0.0,-0.82674,0.0001,16.07505]
[1777949465998,39.88,80563.26,0.0,-0.82732,0.0001,16.0394]
[1777949468014,39.88,80561.68,0.0,-0.82748,0.0001,16.02953]
[1777949473049,39.88,80562.47,0.0,-0.8274,0.0001,16.03443]
[1777949478084,39.88,80563.15,0.0,-0.82734,0.0001,16.0386]
[1777949483124,39.88,80568.45,0.0,-0.8268,0.0001,16.07157]
[1777949485133,39.88,80571.0,0.0,-0.82654,0.0001,16.08733]
[1777949486140,39.88,80576.38,0.0,-0.82599,0.0001,16.12083]
[1777949489161,39.88,80582.23,0.0,-0.82538,0.0001,16.15748]
[1777949494196,39.89,80582.49,0.0,-0.82538,0.0001,16.1553]
[1777949499231,39.89,80583.9,0.0,-0.82521,0.0001,16.16525]
[1777949504266,39.89,80587.34,0.0,-0.82484,0.0001,16.18785]
[1777949509301,39.89,80587.88,0.0,-0.82477,0.0001,16.19209]
[1777949514337,39.89,80586.03,0.0,-0.82497,0.0001,16.17992]
[1777949519374,39.89,80589.09,0.0,-0.82467,0.0001,16.19837]
[1777949524406,39.89,80589.66,0.0,-0.82462,0.0001,16.20124]
[1777949529441,39.89,80589.45,0.0,-0.82465,0.0001,16.19929]
[1777949534479,39.88,80587.41,0.0,-0.82488,0.0001,16.18585]
[1777949536492,39.88,80581.76,0.0,-0.82546,0.0001,16.15037]
[1777949541525,39.88,80581.91,0.0,-0.82545,0.0001,16.15093]
[1777949546559,39.88,80577.46,0.0,-0.82592,0.0001,16.12275]
[1777949551595,39.88,80580.85,0.0,-0.82561,0.0001,16.13862]
[1777949556630,39.88,80578.31,0.0,-0.82588,0.0001,16.12232]
[1777949558644,39.88,80573.33,0.0,-0.8264,0.0001,16.09111]
[1777949563679,39.88,80570.91,0.0,-0.82665,0.0001,16.07588]
[1777949568714,39.88,80565.91,0.0,-0.82716,0.0001,16.04463]
[1777949570728,39.88,80557.87,0.0,-0.82798,0.0001,15.99448]
[1777949575763,39.88,80555.32,0.0,-0.82823,0.0001,15.97891]
[1777949578784,39.88,80541.73,0.0,-0.8296,0.0001,15.89435]
[1777949581805,39.88,80547.2,0.0,-0.82904,0.0001,15.92898]
[1777949586840,39.88,80546.3,0.0,-0.82912,0.0001,15.92389]
[1777949591875,39.88,80546.28,0.0,-0.82912,0.0001,15.92427]
[1777949595903,39.89,80528.65,0.0,-0.8309,0.0001,15.8144]
[1777949599931,39.89,80537.27,0.0,-0.83002,0.0001,15.86847]
[1777949604966,39.89,80539.84,0.0,-0.82977,0.0001,15.88438]
[1777949610003,39.89,80537.38,0.0,-0.83002,0.0001,15.86891]
[1777949615039,39.89,80536.17,0.0,-0.83018,0.0001,15.85655]
[1777949616045,39.89,80528.77,0.0,-0.83092,0.0001,15.8103]
[1777949617051,39.89,80526.44,0.0,-0.83116,0.0001,15.79581]
[1777949620074,39.89,80533.76,0.0,-0.83041,0.0001,15.84185]
[1777949621081,39.89,80538.39,0.0,-0.82995,0.0001,15.87084]
[1777949623093,39.89,80540.3,0.0,-0.82975,0.0001,15.88277]
[1777949628129,39.89,80543.31,0.0,-0.82945,0.0001,15.90144]
[1777949633163,39.89,80543.81,0.0,-0.8294,0.0001,15.9043]
[1777949639206,39.89,80540.82,0.0,-0.82971,0.0001,15.88538]
[1777949644240,39.88,80541.2,0.0,-0.82967,0.0001,15.88758]
[1777949647262,39.88,80546.54,0.0,-0.82913,0.0001,15.92101]
[1777949648268,39.89,80545.22,0.0,-0.82926,0.0001,15.91286]
[1777949654311,39.89,80544.19,0.0,-0.82936,0.0001,15.9071]
[1777949659346,39.89,80536.69,0.0,-0.83011,0.0001,15.86064]
[1777949660353,39.89,80534.59,0.0,-0.83032,0.0001,15.84751]
[1777949665388,39.89,80537.34,0.0,-0.83004,0.0001,15.86477]
[1777949670424,39.89,80544.28,0.0,-0.82934,0.0001,15.90812]
[1777949675458,39.89,80546.57,0.0,-0.82914,0.0001,15.91806]
[1777949678479,39.89,80541.3,0.0,-0.82967,0.0001,15.88541]
[1777949683515,39.89,80539.75,0.0,-0.82982,0.0001,15.87637]
[1777949688548,39.89,80538.41,0.0,-0.82994,0.0001,15.86872]
[1777949693584,39.9,80533.1,0.0,-0.83046,0.0001,15.83639]
[1777949698620,39.9,80526.49,0.0,-0.83111,0.0001,15.79621]
[1777949701640,39.9,80519.36,0.0,-0.83181,0.0001,15.75256]
[1777949704271,39.9,80515.3,0.0,-0.8322,0.0001,15.72813]
[1777949706676,39.91,80521.11,0.0,-0.83161,0.0001,15.76488]
[1777949711710,39.91,80518.97,0.0,-0.83182,0.0001,15.75229]
[1777949714341,39.91,80513.96,0.0,-0.83232,0.0001,15.72104]
[1777949719766,39.91,80520.16,0.0,-0.83169,0.0001,15.76019]
[1777949720774,39.91,80532.09,0.0,-0.83048,0.0001,15.83487]
[1777949722787,39.91,80526.74,0.0,-0.83102,0.0001,15.80179]
[1777949727822,39.91,80526.88,0.0,-0.83099,0.0001,15.80345]
[1777949734481,39.91,80524.63,0.0,-0.83124,0.0001,15.78552]
[1777949739907,39.92,80524.98,0.0,-0.83119,0.0001,15.78871]
[1777949744942,39.92,80524.0,0.0,-0.83127,0.0001,15.7834]
[1777949746955,39.92,80529.26,0.0,-0.83074,0.0001,15.81655]
[1777949747963,39.92,80536.69,0.0,-0.82999,0.0001,15.86302]
[1777949749978,39.92,80542.49,0.0,-0.82939,0.0001,15.89986]
[1777949756020,39.92,80542.39,0.0,-0.82938,0.0001,15.90027]
[1777949761054,39.93,80538.55,0.0,-0.82976,0.0001,15.87718]
[1777949766089,39.93,80533.1,0.0,-0.83029,0.0001,15.84417]
[1777949767096,39.93,80527.04,0.0,-0.8309,0.0001,15.80659]
[1777949769110,39.93,80519.2,0.0,-0.83168,0.0001,15.75807]
[1777949775153,39.93,80514.83,0.0,-0.83212,0.0001,15.73086]
[1777949780188,39.93,80512.83,0.0,-0.83231,0.0001,15.71848]
[1777949785223,39.93,80510.89,0.0,-0.83251,0.0001,15.70655]
[1777949790258,39.93,80505.62,0.0,-0.83303,0.0001,15.67401]
[1777949794291,39.94,80500.4,0.0,-0.83358,0.0001,15.63708]
[1777949797310,39.94,80495.83,0.0,-0.83403,0.0001,15.60909]
[1777949801339,39.94,80492.17,0.0,-0.83437,0.0001,15.58716]
[1777949806376,39.94,80491.51,0.0,-0.83442,0.0001,15.58435]
[1777949811411,39.95,80498.14,0.0,-0.83374,0.0001,15.62707]
[1777949813426,39.95,80501.57,0.0,-0.83339,0.0001,15.64891]
[1777949818458,39.95,80506.99,0.0,-0.83283,0.0001,15.68361]
[1777949823494,39.95,80498.4,0.0,-0.83368,0.0001,15.63068]
[1777949827523,39.95,80504.34,0.0,-0.83307,0.0001,15.66851]
[1777949829536,39.95,80505.18,0.0,-0.83299,0.0001,15.67402]
[1777949834572,39.96,80503.53,0.0,-0.83314,0.0001,15.66438]
[1777949839613,39.96,80500.5,0.0,-0.83343,0.0001,15.64614]
[1777949844641,39.96,80497.47,0.0,-0.83372,0.0001,15.62807]
[1777949849675,39.96,80496.41,0.0,-0.83381,0.0001,15.62228]
[1777949854711,39.96,80495.44,0.0,-0.83393,0.0001,15.61219]
[1777949859746,39.97,80493.06,0.0,-0.83416,0.0001,15.59809]
[1777949864780,39.97,80497.43,0.0,-0.83372,0.0001,15.62537]
[1777949865787,39.97,80497.55,0.0,-0.83371,0.0001,15.62603]
[1777949870823,39.96,80494.22,0.0,-0.83405,0.0001,15.60484]
[1777949876865,39.96,80497.92,0.0,-0.83369,0.0001,15.62755]
[1777949881900,39.96,80498.38,0.0,-0.83365,0.0001,15.63007]
[1777949886935,39.96,80498.72,0.0,-0.83362,0.0001,15.63184]
[1777949895608,39.96,80499.19,0.0,-0.83358,0.0001,15.6342]
[1777949902040,39.96,80498.24,0.0,-0.83368,0.0001,15.62782]
[1777949907074,39.96,80502.49,0.0,-0.83327,0.0001,15.65395]
[1777949912110,39.96,80501.84,0.0,-0.83338,0.0001,15.64461]
[1777949917145,39.96,80501.23,0.0,-0.83345,0.0001,15.6404]
[1777949918155,39.96,80507.7,0.0,-0.8328,0.0001,15.68068]
[1777949923188,39.96,80503.36,0.0,-0.83323,0.0001,15.65372]
[1777949928223,39.96,80503.99,0.0,-0.83316,0.0001,15.65823]
[1777949933258,39.96,80509.19,0.0,-0.83263,0.0001,15.69122]
[1777949938292,39.96,80511.03,0.0,-0.83244,0.0001,15.70311]
[1777949944334,39.96,80511.88,0.0,-0.83235,0.0001,15.70895]
[1777949950376,39.96,80512.73,0.0,-0.83225,0.0001,15.71477]
[1777949955412,39.96,80514.59,0.0,-0.83206,0.0001,15.72679]
[1777949958433,39.96,80519.75,0.0,-0.83154,0.0001,15.75918]
[1777949963468,39.96,80520.71,0.0,-0.83144,0.0001,15.76533]
[1777949968505,39.96,80519.21,0.0,-0.83159,0.0001,15.75613]
[1777949973539,39.97,80515.04,0.0,-0.83204,0.0001,15.72552]
[1777949978575,39.97,80514.76,0.0,-0.83206,0.0001,15.72417]
[1777949984616,39.97,80514.79,0.0,-0.83205,0.0001,15.72484]
[1777949989651,39.97,80523.21,0.0,-0.8312,0.0001,15.77774]
[1777949990658,39.97,80529.25,0.0,-0.83059,0.0001,15.81544]
[1777949991665,39.97,80530.54,0.0,-0.83046,0.0001,15.82345]
[1777949995693,39.97,80534.2,0.0,-0.83009,0.0001,15.84657]
[1777949996699,39.97,80540.59,0.0,-0.82944,0.0001,15.88654]
[1777949997708,39.97,80541.38,0.0,-0.82936,0.0001,15.89153]
[1777950002742,39.97,80552.29,0.0,-0.82825,0.0001,15.95979]
[1777950003752,39.97,80561.57,0.0,-0.8273,0.0001,16.01759]
[1777950004759,39.97,80560.18,0.0,-0.82745,0.0001,16.0088]
[1777950009794,39.97,80557.4,0.0,-0.82773,0.0001,15.99175]
[1777950010805,39.97,80550.06,0.0,-0.82847,0.0001,15.94603]
[1777950011812,39.97,80547.99,0.0,-0.82868,0.0001,15.93323]
[1777950016847,39.97,80549.33,0.0,-0.82853,0.0001,15.94219]
[1777950021882,39.97,80545.56,0.0,-0.82891,0.0001,15.91912]
[1777950022889,39.97,80539.02,0.0,-0.82957,0.0001,15.87844]
[1777950023896,39.97,80541.02,0.0,-0.82936,0.0001,15.89107]
[1777950028931,39.98,80537.74,0.0,-0.82968,0.0001,15.87136]
[1777950033970,39.98,80537.85,0.0,-0.8297,0.0001,15.86821]
[1777950036988,39.98,80532.67,0.0,-0.83021,0.0001,15.83629]
[1777950042029,39.98,80528.34,0.0,-0.83063,0.0001,15.81064]
[1777950047058,39.99,80528.0,0.0,-0.83064,0.0001,15.80995]
[1777950051087,39.99,80523.74,0.0,-0.83106,0.0001,15.78389]
[1777950056738,39.99,80522.21,0.0,-0.8312,0.0001,15.77479]
[1777950062163,39.99,80511.88,0.0,-0.83224,0.0001,15.71037]
[1777950065184,39.99,80503.79,0.0,-0.83305,0.0001,15.66024]
[1777950070219,39.99,80498.81,0.0,-0.83353,0.0001,15.63009]
[1777950072233,39.99,80506.25,0.0,-0.83278,0.0001,15.67681]
[1777950077269,40.0,80502.8,0.0,-0.83311,0.0001,15.656]
[1777950081296,40.0,80508.55,0.0,-0.83253,0.0001,15.69237]
[1777950086950,40.0,80507.07,0.0,-0.83267,0.0001,15.68363]
[1777950093380,40.0,80506.08,0.0,-0.8328,0.0001,15.67335]
[1777950098415,40.0,80507.8,0.0,-0.83261,0.0001,15.68462]
[1777950103452,40.0,80509.52,0.0,-0.83243,0.0001,15.69592]
[1777950108486,40.01,80507.39,0.0,-0.83264,0.0001,15.68322]
[1777950111508,40.01,80514.33,0.0,-0.83194,0.0001,15.72683]
[1777950116542,40.01,80516.59,0.0,-0.8317,0.0001,15.74128]
[1777950119562,40.01,80522.02,0.0,-0.83115,0.0001,15.77532]
[1777950124598,40.01,80523.99,0.0,-0.83095,0.0001,15.78779]
[1777950129633,40.01,80525.92,0.0,-0.83076,0.0001,15.79997]
[1777950133660,40.01,80516.09,0.0,-0.83174,0.0001,15.7389]
[1777950135675,40.01,80515.55,0.0,-0.83179,0.0001,15.73577]
[1777950140710,40.01,80515.15,0.0,-0.83182,0.0001,15.73388]
[1777950145744,40.01,80515.14,0.0,-0.83181,0.0001,15.73445]
[1777950146754,40.01,80509.93,0.0,-0.83233,0.0001,15.7021]
[1777950151788,40.02,80508.28,0.0,-0.83252,0.0001,15.68779]
[1777950154811,40.02,80496.76,0.0,-0.83366,0.0001,15.6165]
[1777950155818,40.02,80495.24,0.0,-0.83381,0.0001,15.60725]
[1777950160852,40.02,80494.19,0.0,-0.83391,0.0001,15.6011]
[1777950165887,40.02,80493.17,0.0,-0.83401,0.0001,15.59493]
[1777950170922,40.02,80491.73,0.0,-0.83415,0.0001,15.58611]
[1777950175956,40.02,80490.06,0.0,-0.83431,0.0001,15.5758]
[1777950180992,40.02,80488.26,0.0,-0.83449,0.0001,15.56465]
[1777950186030,40.02,80485.5,0.0,-0.83476,0.0001,15.54755]
[1777950188043,40.02,80496.26,0.0,-0.83369,0.0001,15.61468]
[1777950189051,40.02,80495.71,0.0,-0.83375,0.0001,15.6112]
[1777950195092,40.02,80493.2,0.0,-0.834,0.0001,15.59533]
[1777950200127,40.02,80480.58,0.0,-0.83526,0.0001,15.51646]
[1777950201133,40.02,80476.76,0.0,-0.83563,0.0001,15.49276]
[1777950204162,40.02,80464.99,0.0,-0.83679,0.0001,15.41956]
[1777950205162,40.02,80462.07,0.0,-0.83708,0.0001,15.40153]
[1777950210198,40.02,80461.01,0.0,-0.83718,0.0001,15.39493]
[1777950211205,40.02,80444.7,0.0,-0.83882,0.0001,15.28839]
[1777950212213,40.02,80439.22,0.0,-0.83935,0.0001,15.25456]
[1777950217866,40.02,80442.15,0.0,-0.83905,0.0001,15.27379]
[1777950223289,40.03,80447.5,0.0,-0.8385,0.0001,15.30829]
[1777950224294,40.03,80457.07,0.0,-0.83757,0.0001,15.36805]
[1777950229331,40.03,80459.39,0.0,-0.83733,0.0001,15.38304]
[1777950231344,40.03,80468.18,0.0,-0.83646,0.0001,15.43791]
[1777950236380,40.03,80468.76,0.0,-0.83641,0.0001,15.44148]
[1777950241414,40.03,80459.55,0.0,-0.83731,0.0001,15.38407]
[1777950242421,40.03,80454.47,0.0,-0.83781,0.0001,15.35249]
[1777950248077,40.03,80459.38,0.0,-0.83732,0.0001,15.3836]
[1777950252492,40.03,80465.3,0.0,-0.83673,0.0001,15.42071]
[1777950258147,40.03,80465.32,0.0,-0.83673,0.0001,15.42077]
[1777950263568,40.03,80464.48,0.0,-0.83682,0.0001,15.41542]
[1777950268603,40.03,80461.93,0.0,-0.83707,0.0001,15.39946]
[1777950273638,40.03,80461.91,0.0,-0.83711,0.0001,15.39441]
[1777950278675,40.03,80461.59,0.0,-0.83715,0.0001,15.3923]
[1777950284717,40.03,80458.99,0.0,-0.8374,0.0001,15.37609]
[1777950290760,40.03,80458.21,0.0,-0.83748,0.0001,15.37125]
[1777950295794,40.03,80459.65,0.0,-0.83734,0.0001,15.38019]
[1777950300829,40.03,80459.29,0.0,-0.83737,0.0001,15.37789]
[1777950305866,40.03,80460.39,0.0,-0.83727,0.0001,15.38465]
[1777950310902,40.03,80458.84,0.0,-0.83742,0.0001,15.37489]
[1777950315938,40.03,80458.04,0.0,-0.83751,0.0001,15.36944]
[1777950320973,40.03,80456.19,0.0,-0.8377,0.0001,15.35688]
[1777950326007,40.02,80458.18,0.0,-0.83753,0.0001,15.3683]
[1777950331044,40.02,80458.2,0.0,-0.83758,0.0001,15.3626]
[1777950336076,40.02,80456.0,0.0,-0.83781,0.0001,15.3479]
[1777950341111,40.02,80454.5,0.0,-0.83797,0.0001,15.33772]
[1777950347154,40.01,80455.87,0.0,-0.83785,0.0001,15.34534]
[1777950352189,40.01,80457.35,0.0,-0.83772,0.0001,15.35381]
[1777950359243,40.01,80457.75,0.0,-0.8377,0.0001,15.35527]
[1777950364274,40.01,80457.21,0.0,-0.83776,0.0001,15.3512]
[1777950371324,40.0,80457.55,0.0,-0.83774,0.0001,15.35231]
[1777950376358,40.0,80457.55,0.0,-0.83776,0.0001,15.35144]
[1777950382400,40.0,80457.7,0.0,-0.83776,0.0001,15.35154]
[1777950385421,40.0,80446.05,0.0,-0.8389,0.0001,15.27855]
[1777950391463,40.0,80445.56,0.0,-0.83899,0.0001,15.2705]
[1777950394484,40.0,80450.63,0.0,-0.8385,0.0001,15.30205]
[1777950399518,40.0,80452.62,0.0,-0.83831,0.0001,15.31421]
[1777950403155,40.0,80460.85,0.0,-0.8375,0.0001,15.36534]
[1777950408581,39.99,80461.06,0.0,-0.83749,0.0001,15.36594]
[1777950413622,39.99,80460.53,0.0,-0.83756,0.0001,15.36205]
[1777950414630,39.99,80470.24,0.0,-0.8366,0.0001,15.42265]
[1777950416644,39.99,80478.42,0.0,-0.83579,0.0001,15.47359]
[1777950421679,39.99,80482.49,0.0,-0.8354,0.0001,15.49861]
[1777950426714,39.99,80481.34,0.0,-0.83552,0.0001,15.49093]
[1777950431750,39.99,80481.39,0.0,-0.83552,0.0001,15.49071]
[1777950436784,39.99,80480.71,0.0,-0.8356,0.0001,15.4859]
[1777950441820,39.99,80476.88,0.0,-0.83598,0.0001,15.46158]
[1777950445849,39.99,80467.63,0.0,-0.8369,0.0001,15.4034]
[1777950450882,39.98,80467.08,0.0,-0.83698,0.0001,15.39882]
[1777950455917,39.98,80464.9,0.0,-0.83725,0.0001,15.37923]
[1777950460953,39.98,80464.32,0.0,-0.83733,0.0001,15.37449]
[1777950468001,39.97,80462.7,0.0,-0.83751,0.0001,15.36281]
[1777950473036,39.97,80463.23,0.0,-0.83748,0.0001,15.36498]
[1777950478071,39.97,80461.89,0.0,-0.83763,0.0001,15.3555]
[1777950483108,39.96,80459.66,0.0,-0.83786,0.0001,15.34052]
[1777950488143,39.96,80461.47,0.0,-0.8377,0.0001,15.35083]
[1777950493178,39.96,80460.93,0.0,-0.83777,0.0001,15.34647]
[1777950498212,39.96,80461.42,0.0,-0.83774,0.0001,15.34855]
[1777950503248,39.95,80461.33,0.0,-0.83776,0.0001,15.34701]
[1777950508283,39.95,80459.95,0.0,-0.83791,0.0001,15.33743]
[1777950513318,39.95,80464.66,0.0,-0.8375,0.0001,15.36127]
[1777950514325,39.95,80471.0,0.0,-0.83688,0.0001,15.40086]
[1777950515333,39.95,80472.87,0.0,-0.83669,0.0001,15.41248]
[1777950520370,39.95,80471.35,0.0,-0.83685,0.0001,15.40261]
[1777950526409,39.95,80471.39,0.0,-0.83685,0.0001,15.40247]
[1777950530436,39.95,80476.67,0.0,-0.83634,0.0001,15.43512]
[1777950535472,39.95,80482.99,0.0,-0.83572,0.0001,15.47417]
[1777950540512,39.94,80488.26,0.0,-0.83521,0.0001,15.50631]
[1777950544535,39.94,80493.88,0.0,-0.83466,0.0001,15.5408]
[1777950549571,39.94,80496.46,0.0,-0.83442,0.0001,15.5559]
[1777950553598,39.94,80502.42,0.0,-0.83383,0.0001,15.593]
[1777950555613,39.94,80512.94,0.0,-0.83278,0.0001,15.65851]
[1777950558633,39.94,80518.06,0.0,-0.83227,0.0001,15.69038]
[1777950564293,39.94,80517.05,0.0,-0.83236,0.0001,15.68423]
[1777950569710,39.94,80516.53,0.0,-0.83242,0.0001,15.68077]
[1777950574744,39.94,80515.61,0.0,-0.83256,0.0001,15.66961]
[1777950579780,39.93,80514.09,0.0,-0.83272,0.0001,15.65959]
[1777950585822,39.93,80513.59,0.0,-0.83278,0.0001,15.65589]
[1777950590857,39.93,80515.64,0.0,-0.83258,0.0001,15.66818]
[1777950595893,39.93,80513.87,0.0,-0.83277,0.0001,15.65663]
[1777950596899,39.93,80500.72,0.0,-0.83409,0.0001,15.57448]
[1777950601934,39.93,80498.04,0.0,-0.83435,0.0001,15.55784]
[1777950606970,39.93,80497.2,0.0,-0.83443,0.0001,15.5527]
[1777950612010,39.93,80496.28,0.0,-0.83452,0.0001,15.54709]
[1777950617039,39.93,80497.34,0.0,-0.83442,0.0001,15.55383]
[1777950623082,39.93,80498.84,0.0,-0.83426,0.0001,15.56326]
[1777950626103,39.93,80506.49,0.0,-0.8335,0.0001,15.61107]
[1777950628116,39.93,80508.0,0.0,-0.83335,0.0001,15.6204]
[1777950633152,39.93,80510.83,0.0,-0.83311,0.0001,15.63288]
[1777950638187,39.93,80512.19,0.0,-0.83298,0.0001,15.64093]
[1777950642215,39.93,80521.24,0.0,-0.83208,0.0001,15.69706]
[1777950643224,39.93,80526.13,0.0,-0.83159,0.0001,15.72781]
[1777950646244,39.93,80529.27,0.0,-0.83126,0.0001,15.74787]
[1777950648257,39.93,80536.26,0.0,-0.83055,0.0001,15.79178]
[1777950650309,39.93,80539.71,0.0,-0.8302,0.0001,15.81347]
[1777950652317,39.93,80552.15,0.0,-0.82894,0.0001,15.89118]
[1777950653331,39.93,80558.7,0.0,-0.82826,0.0001,15.93239]
[1777950654331,39.93,80559.96,0.0,-0.82813,0.0001,15.94033]
[1777950656345,39.93,80550.37,0.0,-0.82911,0.0001,15.88079]
[1777950661381,39.93,80541.87,0.0,-0.82997,0.0001,15.8278]
[1777950666416,39.93,80542.61,0.0,-0.82989,0.0001,15.83253]
[1777950668432,39.93,80547.81,0.0,-0.82936,0.0001,15.86494]
[1777950670445,39.93,80552.91,0.0,-0.82885,0.0001,15.89662]
[1777950673465,39.93,80558.09,0.0,-0.82832,0.0001,15.92899]
[1777950678500,39.93,80556.18,0.0,-0.82851,0.0001,15.91728]
[1777950683536,39.93,80554.41,0.0,-0.82869,0.0001,15.90646]
[1777950689578,39.94,80552.86,0.0,-0.82884,0.0001,15.89711]
[1777950694612,39.94,80551.32,0.0,-0.82903,0.0001,15.88296]
[1777950696628,39.94,80558.8,0.0,-0.82827,0.0001,15.92968]
[1777950702672,39.94,80559.9,0.0,-0.82816,0.0001,15.9365]
[1777950704685,39.94,80554.86,0.0,-0.82867,0.0001,15.90512]
[1777950709718,39.94,80554.58,0.0,-0.82869,0.0001,15.90357]
[1777950714753,39.94,80553.23,0.0,-0.82883,0.0001,15.89535]
[1777950717777,39.94,80564.12,0.0,-0.82771,0.0001,15.96349]
[1777950722811,39.94,80568.16,0.0,-0.82729,0.0001,15.9894]
[1777950727844,39.94,80570.93,0.0,-0.82699,0.0001,16.00732]
[1777950732878,39.94,80574.6,0.0,-0.82661,0.0001,16.03083]
[1777950737916,39.95,80578.22,0.0,-0.82623,0.0001,16.05404]
[1777950742950,39.95,80582.9,0.0,-0.82573,0.0001,16.08382]
[1777950743957,39.95,80591.49,0.0,-0.82485,0.0001,16.13739]
[1777950748993,39.95,80595.64,0.0,-0.82441,0.0001,16.16403]
[1777950754027,39.95,80599.93,0.0,-0.82399,0.0001,16.18667]
[1777950759063,39.95,80599.84,0.0,-0.82399,0.0001,16.18683]
[1777950764098,39.96,80600.42,0.0,-0.82391,0.0001,16.19119]
[1777950770747,39.96,80599.71,0.0,-0.82397,0.0001,16.18778]
[1777950776185,39.96,80600.02,0.0,-0.82393,0.0001,16.19037]
[1777950781216,39.96,80600.13,0.0,-0.8239,0.0001,16.19172]
[1777950787267,39.96,80600.3,0.0,-0.82387,0.0001,16.19352]
[1777950791289,39.97,80606.06,0.0,-0.82327,0.0001,16.22985]
[1777950793311,39.97,80619.98,0.0,-0.82182,0.0001,16.31657]
[1777950794322,39.97,80634.25,0.0,-0.82033,0.0001,16.40538]
[1777950795323,39.97,80638.58,0.0,-0.81987,0.0001,16.43228]
[1777950798347,39.97,80645.26,0.0,-0.81917,0.00011,16.47382]
[1777950801367,39.97,80647.83,0.0,-0.81887,0.00011,16.49127]
[1777950803379,39.97,80656.02,0.0,-0.81801,0.00011,16.54231]
[1777950804387,39.97,80665.68,0.0,-0.81698,0.00011,16.6023]
[1777950805401,39.97,80681.41,0.0,-0.81531,0.00011,16.69979]
[1777950806400,39.97,80685.55,0.0,-0.81487,0.00011,16.72538]
[1777950807408,39.97,80699.28,0.0,-0.8134,0.00011,16.81055]
[1777950808414,39.98,80702.37,0.0,-0.81303,0.00011,16.83193]
[1777950809422,39.98,80695.71,0.0,-0.81371,0.00011,16.79273]
[1777950810429,39.99,80690.23,0.0,-0.81425,0.00011,16.76132]
[1777950813450,39.99,80686.98,0.0,-0.81463,0.00011,16.73683]
[1777950818485,39.99,80689.66,0.0,-0.81432,0.00011,16.75428]
[1777950823519,40.0,80688.49,0.0,-0.81444,0.00011,16.74772]
[1777950828555,40.0,80684.86,0.0,-0.81481,0.00011,16.72613]
[1777950833590,40.0,80673.89,0.0,-0.81596,0.00011,16.65909]
[1777950836610,40.0,80668.74,0.0,-0.81651,0.00011,16.62715]
[1777950841646,40.0,80667.21,0.0,-0.81667,0.00011,16.61773]
[1777950846681,40.0,80666.51,0.0,-0.81674,0.00011,16.61352]
[1777950848695,40.0,80655.65,0.0,-0.81789,0.00011,16.54636]
[1777950853731,40.0,80656.87,0.0,-0.81775,0.00011,16.55452]
[1777950858766,40.01,80665.14,0.0,-0.81686,0.00011,16.60634]
[1777950863800,40.01,80658.03,0.0,-0.81761,0.00011,16.56255]
[1777950868835,40.01,80658.9,0.0,-0.81751,0.00011,16.56839]
[1777950872863,40.01,80665.86,0.0,-0.8168,0.00011,16.60715]
[1777950874878,40.01,80671.96,0.0,-0.81615,0.00011,16.64522]
[1777950881930,40.01,80671.99,0.0,-0.81613,0.00011,16.64629]
[1777950882934,40.01,80664.37,0.0,-0.81694,0.00011,16.59928]
[1777950888976,40.02,80660.53,0.0,-0.81732,0.00011,16.57677]
[1777950894013,40.02,80658.19,0.0,-0.81756,0.00011,16.56295]
[1777950899047,40.02,80658.46,0.0,-0.81752,0.00011,16.5651]
[1777950904082,40.02,80660.78,0.0,-0.81727,0.00011,16.57994]
[1777950909117,40.02,80662.04,0.0,-0.81713,0.00011,16.58823]
[1777950913145,40.02,80673.43,0.0,-0.81591,0.00011,16.65925]
[1777950916166,40.03,80668.03,0.0,-0.81647,0.00011,16.62627]
[1777950921805,40.03,80667.16,0.0,-0.81655,0.00011,16.62192]
[1777950927244,40.03,80668.55,0.0,-0.81639,0.00011,16.63135]
[1777950932279,40.03,80667.95,0.0,-0.81648,0.00011,16.62358]
[1777950937314,40.04,80667.38,0.0,-0.81652,0.00011,16.62086]
[1777950942351,40.04,80666.25,0.0,-0.81663,0.00011,16.61471]
[1777950947384,40.04,80664.96,0.0,-0.81675,0.00011,16.6076]
[1777950953426,40.04,80665.37,0.0,-0.81669,0.00011,16.61118]
[1777950958461,40.05,80659.21,0.0,-0.81732,0.00011,16.574]
[1777950963501,40.05,80655.51,0.0,-0.8177,0.00011,16.55186]
[1777950965516,40.05,80649.0,0.0,-0.81838,0.00011,16.51172]
[1777950966522,40.05,80644.12,0.0,-0.81889,0.00011,16.48163]
[1777950968536,40.05,80642.81,0.0,-0.81902,0.00011,16.4739]
[1777950973571,40.05,80647.72,0.0,-0.81849,0.00011,16.50521]
[1777950978606,40.05,80647.07,0.0,-0.81855,0.00011,16.50194]
[1777950980621,40.06,80640.53,0.0,-0.81922,0.0001,16.46196]
[1777950985655,40.06,80632.28,0.0,-0.82004,0.0001,16.4135]
[1777950990690,40.06,80629.48,0.0,-0.82033,0.0001,16.39646]
[1777950993711,40.06,80618.43,0.0,-0.82152,0.0001,16.32295]
[1777950998747,40.06,80617.58,0.0,-0.82161,0.0001,16.31767]
[1777951003781,40.06,80612.66,0.0,-0.82212,0.0001,16.28715]
[1777951009823,40.06,80611.81,0.0,-0.82221,0.0001,16.2819]
[1777951015865,40.06,80609.61,0.0,-0.82244,0.0001,16.26826]
[1777951020900,40.06,80608.55,0.0,-0.82255,0.0001,16.26168]
[1777951025935,40.06,80606.23,0.0,-0.82279,0.0001,16.2473]
[1777951030970,40.06,80603.65,0.0,-0.82306,0.0001,16.23121]
[1777951037012,40.06,80602.92,0.0,-0.82313,0.0001,16.22674]
[1777951042048,40.06,80601.55,0.0,-0.82327,0.0001,16.2183]
[1777951047082,40.06,80601.11,0.0,-0.82332,0.0001,16.2156]
[1777951052117,40.06,80600.95,0.0,-0.82337,0.0001,16.20981]
[1777951057151,40.06,80600.12,0.0,-0.82346,0.0001,16.20472]
[1777951062792,40.07,80600.29,0.0,-0.82344,0.0001,16.20584]
[1777951064204,40.07,80611.78,0.0,-0.82225,0.0001,16.27722]
[1777951065209,40.07,80620.91,0.0,-0.8213,0.0001,16.33386]
[1777951068230,40.07,80626.22,0.0,-0.82074,0.0001,16.36673]
[1777951071251,40.06,80633.14,0.0,-0.82002,0.0001,16.40958]
[1777951072863,40.07,80638.43,0.0,-0.81947,0.0001,16.4425]
[1777951079310,40.07,80640.23,0.0,-0.81927,0.0001,16.45409]
[1777951082935,40.07,80646.39,0.0,-0.81862,0.00011,16.49253]
[1777951085350,40.07,80651.4,0.0,-0.81809,0.00011,16.52359]
[1777951090385,40.07,80654.17,0.0,-0.81779,0.00011,16.54081]
[1777951093005,40.07,80659.7,0.0,-0.81721,0.00011,16.57504]
[1777951098441,40.07,80664.66,0.0,-0.81669,0.00011,16.60566]
[1777951103476,40.07,80668.42,0.0,-0.81628,0.00011,16.62926]
[1777951108512,40.07,80668.72,0.0,-0.81625,0.00011,16.63139]
[1777951113554,40.07,80669.01,0.0,-0.81625,0.00011,16.62863]
[1777951115562,40.07,80661.85,0.0,-0.81701,0.00011,16.58423]
[1777951116568,40.07,80668.95,0.0,-0.81626,0.00011,16.62814]
[1777951117575,40.07,80671.83,0.0,-0.81595,0.00011,16.64589]
[1777951123216,40.07,80671.28,0.0,-0.81602,0.00011,16.64202]
[1777951124624,40.07,80678.87,0.0,-0.81521,0.00011,16.68903]
[1777951125630,40.07,80679.65,0.0,-0.81513,0.00011,16.69388]
[1777951130666,40.07,80680.62,0.0,-0.81502,0.00011,16.69999]
[1777951135702,40.07,80676.64,0.0,-0.81545,0.00011,16.67548]
[1777951140737,40.07,80674.67,0.0,-0.81565,0.00011,16.66353]
[1777951145772,40.07,80680.73,0.0,-0.815,0.00011,16.70116]
[1777951148792,40.07,80683.53,0.0,-0.81471,0.00011,16.7184]
[1777951153831,40.07,80684.2,0.0,-0.81462,0.00011,16.72321]
[1777951154834,40.07,80693.39,0.0,-0.81364,0.00011,16.78002]
[1777951157856,40.07,80697.47,0.0,-0.8132,0.00011,16.80543]
[1777951162891,40.08,80687.94,0.0,-0.8142,0.00011,16.74752]
[1777951167925,40.08,80686.14,0.0,-0.8144,0.00011,16.73627]
[1777951172961,40.07,80687.81,0.0,-0.81426,0.00011,16.74145]
[1777951177995,40.08,80690.55,0.0,-0.81396,0.00011,16.7588]
[1777951179003,40.08,80696.3,0.0,-0.81335,0.00011,16.79437]
[1777951181017,40.08,80703.2,0.0,-0.8126,0.00011,16.83733]
[1777951183030,40.08,80716.19,0.0,-0.8112,0.00011,16.9176]
[1777951187061,40.08,80723.6,0.0,-0.8104,0.00011,16.96338]
[1777951192093,40.08,80720.68,0.0,-0.81071,0.00011,16.94553]
[1777951197128,40.08,80727.8,0.0,-0.80994,0.00011,16.9895]
[1777951199143,40.08,80732.83,0.0,-0.80939,0.00011,17.02051]
[1777951200152,40.08,80737.93,0.0,-0.80884,0.00011,17.05189]
[1777951202163,40.08,80731.04,0.0,-0.80959,0.00011,17.00943]
[1777951205184,40.08,80736.62,0.0,-0.80898,0.00011,17.04369]
[1777951210219,40.08,80739.24,0.0,-0.8087,0.00011,17.05966]
[1777951215255,40.08,80739.91,0.0,-0.80862,0.00011,17.06409]
[1777951218276,40.08,80733.95,0.0,-0.80926,0.00011,17.02773]
[1777951223310,40.08,80730.78,0.0,-0.8096,0.00011,17.00863]
[1777951227342,40.08,80740.91,0.0,-0.80849,0.00011,17.07157]
[1777951228351,40.08,80751.84,0.0,-0.8073,0.00011,17.13883]
[1777951229354,40.08,80766.49,0.0,-0.8057,0.00011,17.22872]
[1777951230363,40.08,80772.17,0.0,-0.80507,0.00011,17.26361]
[1777951231368,40.09,80780.67,0.0,-0.80417,0.00011,17.31139]
[1777951232375,40.09,80772.63,0.0,-0.80505,0.00011,17.26227]
[1777951237409,40.09,80776.61,0.0,-0.80459,0.00011,17.2878]
[1777951242444,40.09,80779.23,0.0,-0.80428,0.00011,17.30504]
[1777951247486,40.1,80785.17,0.0,-0.8036,0.00011,17.34244]
[1777951248489,40.1,80796.1,0.0,-0.80238,0.00011,17.4104]
[1777951249498,40.1,80801.28,0.0,-0.8018,0.00011,17.44211]
[1777951254531,40.1,80799.44,0.0,-0.802,0.00011,17.43129]
[1777951259571,40.1,80801.88,0.0,-0.80172,0.00011,17.44655]
[1777951262593,40.1,80814.97,0.0,-0.80026,0.00011,17.52662]
[1777951264225,40.1,80804.1,0.0,-0.80147,0.00011,17.4604]
[1777951265616,40.1,80789.16,0.0,-0.80312,0.00011,17.36935]
[1777951270650,40.11,80789.77,0.0,-0.80303,0.00011,17.37398]
[1777951271657,40.11,80795.06,0.0,-0.80245,0.00011,17.40644]
[1777951276691,40.11,80789.36,0.0,-0.80306,0.00011,17.37244]
[1777951277698,40.11,80782.18,0.0,-0.80385,0.00011,17.32878]
[1777951282735,40.11,80776.94,0.0,-0.8044,0.00011,17.29799]
[1777951287769,40.12,80773.96,0.0,-0.80472,0.00011,17.28034]
[1777951292803,40.12,80769.06,0.0,-0.80529,0.00011,17.2456]
[1777951297838,40.12,80771.17,0.0,-0.80505,0.00011,17.25893]
[1777951302873,40.12,80771.48,0.0,-0.80501,0.00011,17.26126]
[1777951304888,40.12,80763.83,0.0,-0.80585,0.00011,17.21458]
[1777951305896,40.12,80760.8,0.0,-0.80618,0.00011,17.19615]
[1777951309923,40.12,80768.46,0.0,-0.80533,0.00011,17.24369]
[1777951314957,40.12,80768.23,0.0,-0.80534,0.00011,17.2427]
[1777951319993,40.12,80769.39,0.0,-0.80522,0.00011,17.24979]
[1777951325033,40.12,80769.93,0.0,-0.80516,0.00011,17.25309]
[1777951327046,40.12,80781.16,0.0,-0.80392,0.00011,17.32208]
[1777951328054,40.12,80793.8,0.0,-0.80252,0.00011,17.39946]
[1777951329060,40.12,80796.99,0.0,-0.80217,0.00011,17.41899]
[1777951334103,40.13,80801.36,0.0,-0.80168,0.00011,17.44598]
[1777951339134,40.13,80803.57,0.0,-0.80142,0.00011,17.45979]
[1777951344169,40.13,80806.05,0.0,-0.80114,0.00011,17.47528]
[1777951347190,40.13,80797.82,0.0,-0.80205,0.00011,17.4253]
[1777951350213,40.13,80781.7,0.0,-0.80382,0.00011,17.32727]
[1777951351219,40.13,80781.7,0.0,-0.80386,0.00011,17.32266]
[1777951354239,40.13,80791.13,0.0,-0.8028,0.00011,17.38103]
[1777951355250,40.13,80794.58,0.0,-0.80242,0.00011,17.40227]
[1777951360281,40.14,80793.54,0.0,-0.80252,0.00011,17.3967]
[1777951365317,40.14,80790.35,0.0,-0.80286,0.00011,17.37807]
[1777951370351,40.14,80789.08,0.0,-0.80298,0.00011,17.37122]
[1777951373376,40.14,80781.75,0.0,-0.80378,0.00011,17.32705]
[1777951378407,40.15,80780.71,0.0,-0.80387,0.00011,17.32188]
[1777951383443,40.15,80779.84,0.0,-0.80394,0.00011,17.31776]
[1777951384449,40.15,80773.44,0.0,-0.80464,0.00011,17.27888]
[1777951385457,40.15,80766.77,0.0,-0.80537,0.00011,17.23823]
[1777951386463,40.15,80764.97,0.0,-0.80557,0.00011,17.22725]
[1777951391498,40.15,80765.15,0.0,-0.80554,0.00011,17.22886]
[1777951396539,40.15,80758.6,0.0,-0.80625,0.00011,17.18916]
[1777951397540,40.15,80751.56,0.0,-0.80701,0.00011,17.1462]
[1777951399554,40.16,80746.49,0.0,-0.80756,0.00011,17.1155]
[1777951404589,40.16,80753.47,0.0,-0.80678,0.00011,17.15919]
[1777951409624,40.16,80757.99,0.0,-0.80628,0.00011,17.18745]
[1777951415285,40.16,80758.71,0.0,-0.80623,0.00011,17.18758]
[1777951420702,40.16,80753.38,0.0,-0.8068,0.00011,17.15555]
[1777951425356,40.16,80758.85,0.0,-0.80619,0.00011,17.18958]
[1777951427751,40.17,80760.39,0.0,-0.80602,0.00011,17.19927]
[1777951432786,40.17,80757.95,0.0,-0.80627,0.00011,17.18473]
[1777951437821,40.17,80753.16,0.0,-0.80679,0.00011,17.15568]
[1777951442857,40.17,80761.51,0.0,-0.80587,0.00011,17.20716]
[1777951443863,40.17,80766.55,0.0,-0.80532,0.00011,17.23796]
[1777951448899,40.17,80767.95,0.0,-0.80517,0.00011,17.24636]
[1777951453937,40.17,80765.78,0.0,-0.80541,0.00011,17.233]
[1777951458973,40.17,80764.82,0.0,-0.80552,0.00011,17.22701]
[1777951464013,40.17,80762.7,0.0,-0.80575,0.00011,17.21389]
[1777951465639,40.17,80768.44,0.0,-0.80512,0.00011,17.24907]
[1777951469045,40.17,80772.25,0.0,-0.8047,0.00011,17.27252]
[1777951474081,40.17,80773.88,0.0,-0.80456,0.00011,17.27776]
[1777951478107,40.17,80779.42,0.0,-0.80395,0.00011,17.31162]
[1777951483142,40.17,80776.32,0.0,-0.80429,0.00011,17.29265]
[1777951484149,40.17,80785.25,0.0,-0.80331,0.00011,17.34721]
[1777951485156,40.17,80787.86,0.0,-0.80302,0.00011,17.3631]
[1777951487170,40.17,80782.17,0.0,-0.80365,0.00011,17.32829]
[1777951492206,40.17,80782.41,0.0,-0.80363,0.00011,17.32968]
[1777951497241,40.17,80782.12,0.0,-0.80366,0.00011,17.32791]
[1777951500263,40.17,80788.58,0.0,-0.80295,0.00011,17.36733]
[1777951503284,40.17,80793.86,0.0,-0.80236,0.00011,17.39955]
[1777951508318,40.17,80791.66,0.0,-0.8026,0.00011,17.38657]
[1777951513353,40.17,80797.31,0.0,-0.80197,0.00011,17.4214]
[1777951515369,40.17,80802.36,0.0,-0.80141,0.00011,17.45224]
[1777951516375,40.17,80808.93,0.0,-0.80068,0.00011,17.49225]
[1777951517383,40.17,80809.82,0.0,-0.80058,0.00011,17.49762]
[1777951520403,40.17,80815.37,0.0,-0.79996,0.00011,17.53124]
[1777951521411,40.17,80826.65,0.0,-0.7987,0.00011,17.59987]
[1777951522418,40.17,80827.56,0.0,-0.7986,0.00011,17.60538]
[1777951523425,40.17,80832.9,0.0,-0.79801,0.00011,17.63777]
[1777951524432,40.17,80826.59,0.0,-0.79871,0.00011,17.59939]
[1777951525439,40.17,80825.21,0.0,-0.79887,0.00011,17.59099]
[1777951530474,40.17,80825.7,0.0,-0.79882,0.00011,17.59378]
[1777951532488,40.17,80819.52,0.0,-0.79955,0.00011,17.55135]
[1777951536516,40.17,80811.75,0.0,-0.80041,0.00011,17.50412]
[1777951537526,40.17,80806.96,0.0,-0.80094,0.00011,17.47487]
[1777951539537,40.17,80803.71,0.0,-0.80131,0.00011,17.455]
[1777951544572,40.17,80806.84,0.0,-0.80096,0.00011,17.47407]
[1777951548600,40.17,80798.68,0.0,-0.80186,0.00011,17.42433]
[1777951549607,40.17,80792.26,0.0,-0.80257,0.00011,17.38525]
[1777951550615,40.17,80788.5,0.0,-0.80299,0.00011,17.36242]
[1777951551620,40.17,80785.0,0.0,-0.80337,0.00011,17.34136]
[1777951556656,40.17,80783.21,0.0,-0.80355,0.00011,17.33121]
[1777951559677,40.17,80778.05,0.0,-0.80411,0.00011,17.30017]
[1777951564712,40.18,80777.68,0.0,-0.80414,0.00011,17.29848]
[1777951569747,40.18,80776.76,0.0,-0.80423,0.00011,17.29335]
[1777951573776,40.18,80768.36,0.0,-0.80514,0.00011,17.24277]
[1777951576797,40.18,80762.79,0.0,-0.80574,0.00011,17.20897]
[1777951577803,40.18,80754.62,0.0,-0.80664,0.00011,17.15904]
[1777951580445,40.18,80746.08,0.0,-0.80756,0.00011,17.10689]
[1777951580825,40.18,80746.08,0.0,-0.80756,0.00011,17.10689]
[1777951582839,40.18,80738.23,0.0,-0.80842,0.00011,17.05886]
[1777951587874,40.18,80732.36,0.0,-0.80904,0.00011,17.02328]
[1777951590515,40.18,80739.64,0.0,-0.80825,0.00011,17.06813]
[1777951591903,40.18,80742.57,0.0,-0.80797,0.00011,17.08137]
[1777951596938,40.18,80742.38,0.0,-0.80798,0.00011,17.08059]
[1777951601974,40.19,80746.33,0.0,-0.80755,0.00011,17.10515]
[1777951604996,40.19,80756.51,0.0,-0.80643,0.00011,17.16778]
[1777951610658,40.19,80756.33,0.0,-0.80644,0.00011,17.16733]
[1777951616073,40.19,80748.91,0.0,-0.80723,0.00011,17.12271]
[1777951621109,40.19,80744.08,0.0,-0.80774,0.00011,17.09407]
[1777951626143,40.19,80743.72,0.0,-0.80777,0.00011,17.09231]
[1777951630797,40.2,80752.13,0.0,-0.80684,0.00011,17.14463]
[1777951636228,40.2,80754.58,0.0,-0.80656,0.00011,17.16025]
[1777951637222,40.2,80760.9,0.0,-0.80587,0.00011,17.19902]
[1777951638229,40.2,80771.23,0.0,-0.80474,0.00011,17.2622]
[1777951639239,40.2,80771.13,0.0,-0.80475,0.00011,17.26157]
[1777951644279,40.2,80771.23,0.0,-0.80474,0.00011,17.26201]
[1777951649314,40.2,80769.03,0.0,-0.80499,0.00011,17.2484]
[1777951651330,40.2,80760.08,0.0,-0.80601,0.00011,17.18884]
[1777951653342,40.2,80753.99,0.0,-0.80667,0.00011,17.15167]
[1777951658376,40.2,80752.05,0.0,-0.80687,0.00011,17.14018]
[1777951663412,40.2,80751.69,0.0,-0.8069,0.00011,17.13849]
[1777951668447,40.2,80749.76,0.0,-0.8071,0.00011,17.12728]
[1777951673482,40.21,80747.34,0.0,-0.80735,0.00011,17.11322]
[1777951678518,40.21,80747.37,0.0,-0.80733,0.00011,17.1142]
[1777951683551,40.21,80746.92,0.0,-0.80737,0.00011,17.1123]
[1777951688587,40.21,80747.18,0.0,-0.80732,0.00011,17.11477]
[1777951690602,40.21,80754.71,0.0,-0.8065,0.00011,17.16119]
[1777951691609,40.21,80755.08,0.0,-0.80645,0.00011,17.16357]
[1777951696643,40.22,80754.03,0.0,-0.80656,0.00011,17.15766]
[1777951701679,40.22,80751.82,0.0,-0.80679,0.00011,17.14463]
[1777951706713,40.22,80752.27,0.0,-0.80673,0.00011,17.14785]
[1777951711749,40.22,80750.41,0.0,-0.80697,0.00011,17.13214]
[1777951716783,40.22,80748.19,0.0,-0.8072,0.00011,17.11918]
[1777951722825,40.22,80749.12,0.0,-0.80708,0.00011,17.1257]
[1777951727861,40.23,80749.22,0.0,-0.80705,0.00011,17.12718]
[1777951732895,40.23,80747.55,0.0,-0.80722,0.00011,17.11776]
[1777951738937,40.23,80747.04,0.0,-0.80726,0.00011,17.11565]
[1777951743972,40.24,80750.98,0.0,-0.80681,0.00011,17.14055]
[1777951745986,40.24,80769.05,0.0,-0.80483,0.00011,17.25108]
[1777951748002,40.24,80782.56,0.0,-0.80335,0.00011,17.33335]
[1777951749007,40.24,80788.7,0.0,-0.80268,0.00011,17.37077]
[1777951750023,40.24,80795.96,0.0,-0.80187,0.00011,17.41492]
[1777951755049,40.23,80797.42,0.0,-0.80172,0.00011,17.42357]
[1777951760084,40.23,80798.48,0.0,-0.8016,0.00011,17.42995]
[1777951765120,40.24,80785.61,0.0,-0.80301,0.00011,17.35227]
[1777951769147,40.24,80779.78,0.0,-0.80365,0.00011,17.31704]
[1777951774182,40.24,80778.24,0.0,-0.80386,0.00011,17.30274]
[1777951779217,40.24,80776.2,0.0,-0.80408,0.00011,17.29053]
[1777951785259,40.24,80777.76,0.0,-0.80391,0.00011,17.30003]
[1777951790294,40.24,80773.41,0.0,-0.80438,0.00011,17.27342]
[1777951795329,40.24,80773.07,0.0,-0.80442,0.00011,17.27145]
[1777951800364,40.24,80776.96,0.0,-0.80399,0.00011,17.29535]
[1777951803385,40.24,80782.44,0.0,-0.80339,0.00011,17.32874]
[1777951811440,40.24,80781.26,0.0,-0.80352,0.00011,17.32131]
[1777951812449,40.24,80788.41,0.0,-0.80273,0.00011,17.36482]
[1777951813457,40.24,80788.05,0.0,-0.80278,0.00011,17.36253]
[1777951817483,40.24,80775.95,0.0,-0.80411,0.00011,17.28861]
[1777951818490,40.24,80770.15,0.0,-0.80475,0.00011,17.2532]
[1777951823525,40.24,80773.05,0.0,-0.80443,0.00011,17.27085]
[1777951828588,40.24,80770.57,0.0,-0.80471,0.00011,17.2555]
[1777951829596,40.24,80776.39,0.0,-0.80407,0.00011,17.29096]
[1777951830605,40.24,80783.69,0.0,-0.80326,0.00011,17.33552]
[1777951831604,40.24,80784.24,0.0,-0.80324,0.00011,17.33405]
[1777951836640,40.24,80780.9,0.0,-0.80361,0.00011,17.31371]
[1777951841674,40.24,80775.65,0.0,-0.80419,0.00011,17.2818]
[1777951846712,40.24,80770.72,0.0,-0.80472,0.00011,17.25187]
[1777951851750,40.24,80765.06,0.0,-0.80535,0.00011,17.21726]
[1777951852756,40.24,80763.24,0.0,-0.80554,0.00011,17.20626]
[1777951857791,40.24,80766.15,0.0,-0.80523,0.00011,17.22393]
[1777951862826,40.24,80768.16,0.0,-0.80501,0.00011,17.23617]
[1777951864840,40.24,80768.79,0.0,-0.80494,0.00011,17.23995]
[1777951869875,40.24,80765.63,0.0,-0.80529,0.00011,17.22061]
[1777951874910,40.24,80766.03,0.0,-0.80524,0.00011,17.22304]
[1777951879945,40.24,80767.68,0.0,-0.80506,0.00011,17.23311]
[1777951884979,40.24,80764.71,0.0,-0.80539,0.00011,17.21505]
[1777951890015,40.24,80768.98,0.0,-0.80492,0.00011,17.24113]
[1777951895050,40.24,80770.14,0.0,-0.80483,0.00011,17.24319]
[1777951900085,40.24,80769.65,0.0,-0.80489,0.00011,17.24015]
[1777951905120,40.24,80768.0,0.0,-0.80507,0.00011,17.23016]
[1777951910154,40.24,80767.56,0.0,-0.80511,0.00011,17.22758]
[1777951915192,40.24,80765.15,0.0,-0.80538,0.00011,17.21298]
[1777951920225,40.24,80765.68,0.0,-0.80531,0.00011,17.21633]
[1777951922842,40.24,80789.23,0.0,-0.80272,0.00011,17.35998]
[1777951923247,40.24,80789.91,0.0,-0.80265,0.00011,17.36408]
[1777951925260,40.24,80798.21,0.0,-0.80173,0.00011,17.41461]
[1777951930295,40.24,80799.36,0.0,-0.8016,0.00011,17.42184]
[1777951932912,40.24,80764.45,0.0,-0.80544,0.00011,17.20929]
[1777951934331,40.24,80744.71,0.0,-0.80759,0.00011,17.08887]
[1777951939366,40.24,80744.08,0.0,-0.80765,0.00011,17.08575]
[1777951944401,40.24,80743.99,0.0,-0.80764,0.00011,17.08582]
[1777951949437,40.24,80744.0,0.0,-0.80763,0.00011,17.08643]
[1777951954471,40.25,80744.2,0.0,-0.80764,0.00011,17.08349]
[1777951959506,40.25,80746.06,0.0,-0.80742,0.00011,17.09552]
[1777951964542,40.25,80748.23,0.0,-0.80718,0.00011,17.10938]
[1777951969579,40.25,80748.0,0.0,-0.80719,0.00011,17.10855]
[1777951974615,40.25,80749.39,0.0,-0.80703,0.00011,17.11769]
[1777951979650,40.26,80751.44,0.0,-0.80679,0.00011,17.13087]
[1777951982672,40.26,80745.28,0.0,-0.80746,0.00011,17.09341]
[1777951987707,40.26,80745.64,0.0,-0.80742,0.00011,17.0958]
[1777951992744,40.26,80747.17,0.0,-0.80724,0.00011,17.10565]
[1777951997780,40.26,80752.66,0.0,-0.80663,0.00011,17.14007]
[1777951998786,40.26,80770.32,0.0,-0.80469,0.00011,17.24801]
[1777951999795,40.26,80773.18,0.0,-0.80438,0.00011,17.26547]
[1777952004831,40.26,80773.55,0.0,-0.80434,0.00011,17.26773]
[1777952009865,40.26,80774.26,0.0,-0.80426,0.00011,17.27206]
[1777952011879,40.26,80779.43,0.0,-0.80373,0.00011,17.29874]
[1777952013894,40.26,80780.09,0.0,-0.80366,0.00011,17.3027]
[1777952018928,40.26,80790.31,0.0,-0.80253,0.00011,17.36498]
[1777952019935,40.26,80791.28,0.0,-0.80242,0.00011,17.3709]
[1777952020942,40.26,80798.16,0.0,-0.80166,0.00011,17.41274]
[1777952021949,40.26,80799.4,0.0,-0.80153,0.00011,17.42022]
[1777952026984,40.26,80797.63,0.0,-0.80173,0.00011,17.40915]
[1777952032022,40.26,80793.76,0.0,-0.80216,0.00011,17.38528]
[1777952037056,40.26,80797.84,0.0,-0.80172,0.00011,17.40981]
[1777952042089,40.26,80800.16,0.0,-0.80147,0.00011,17.42357]
[1777952047124,40.26,80806.28,0.0,-0.80079,0.00011,17.46043]
[1777952050145,40.26,80812.73,0.0,-0.80008,0.00011,17.49934]
[1777952055180,40.25,80818.12,0.0,-0.79949,0.00011,17.53155]
[1777952060216,40.25,80820.92,0.0,-0.79919,0.00011,17.54804]
[1777952061222,40.25,80828.11,0.0,-0.79839,0.00011,17.59154]
[1777952067275,40.25,80831.8,0.0,-0.79798,0.00011,17.61376]
[1777952071302,40.25,80837.34,0.0,-0.7974,0.00011,17.64221]
[1777952077345,40.25,80836.63,0.0,-0.79749,0.00011,17.63746]
[1777952080365,40.25,80844.01,0.0,-0.79666,0.00011,17.68209]
[1777952085399,40.25,80841.34,0.0,-0.79696,0.00011,17.66593]
[1777952090434,40.25,80837.52,0.0,-0.79739,0.00011,17.64284]
[1777952094040,40.25,80822.9,0.0,-0.79903,0.00011,17.55431]
[1777952094463,40.25,80821.7,0.0,-0.79916,0.00011,17.54696]
[1777952096476,40.25,80812.81,0.0,-0.80015,0.00011,17.49294]
[1777952101511,40.25,80808.29,0.0,-0.80066,0.00011,17.46541]
[1777952104113,40.25,80814.44,0.0,-0.79997,0.00011,17.5027]
[1777952106546,40.25,80826.27,0.0,-0.79866,0.00011,17.57431]
[1777952111581,40.25,80825.69,0.0,-0.79872,0.00011,17.57071]
[1777952115610,40.25,80816.77,0.0,-0.79972,0.00011,17.51661]
[1777952116619,40.25,80808.82,0.0,-0.8006,0.00011,17.46823]
[1777952117623,40.25,80817.76,0.0,-0.79961,0.00011,17.52262]
[1777952118630,40.25,80817.93,0.0,-0.79959,0.00011,17.5237]
[1777952124255,40.25,80820.19,0.0,-0.79933,0.00011,17.53757]
[1777952126686,40.25,80826.42,0.0,-0.79864,0.00011,17.5754]
[1777952128700,40.25,80833.46,0.0,-0.79785,0.00011,17.61802]
[1777952129707,40.25,80829.16,0.0,-0.79833,0.00011,17.5919]
[1777952131721,40.25,80825.07,0.0,-0.79883,0.00011,17.56222]
[1777952136757,40.25,80826.42,0.0,-0.79868,0.00011,17.57047]
[1777952138770,40.25,80829.13,0.0,-0.79838,0.00011,17.58686]
[1777952143811,40.25,80830.53,0.0,-0.79822,0.00011,17.59519]
[1777952148842,40.25,80828.04,0.0,-0.79851,0.00011,17.57988]
[1777952152870,40.25,80822.5,0.0,-0.79913,0.00011,17.5461]
[1777952154885,40.25,80819.87,0.0,-0.79942,0.00011,17.53015]
[1777952159919,40.25,80818.98,0.0,-0.79952,0.00011,17.52483]
[1777952163953,40.25,80824.7,0.0,-0.79888,0.00011,17.55962]
[1777952168988,40.25,80828.55,0.0,-0.79845,0.00011,17.58285]
[1777952174079,40.25,80828.07,0.0,-0.79851,0.00011,17.57983]
[1777952176048,40.25,80840.2,0.0,-0.79715,0.00011,17.65328]
[1777952177057,40.25,80839.9,0.0,-0.79718,0.00011,17.65138]
[1777952182093,40.24,80844.81,0.0,-0.79664,0.00011,17.68061]
[1777952187128,40.24,80839.27,0.0,-0.79727,0.00011,17.64649]
[1777952188135,40.24,80828.93,0.0,-0.79843,0.00011,17.58377]
[1777952189141,40.24,80825.54,0.0,-0.79881,0.00011,17.56321]
[1777952194178,40.24,80826.11,0.0,-0.79879,0.00011,17.56192]
[1777952199211,40.24,80824.46,0.0,-0.79897,0.00011,17.55207]
[1777952204265,40.24,80822.53,0.0,-0.79918,0.00011,17.54062]
[1777952208283,40.25,80834.33,0.0,-0.79785,0.00011,17.6124]
[1777952209290,40.24,80838.18,0.0,-0.79742,0.00011,17.63569]
[1777952214325,40.24,80836.57,0.0,-0.79761,0.00011,17.62568]
[1777952219360,40.24,80831.89,0.0,-0.79814,0.00011,17.59701]
[1777952224395,40.24,80834.4,0.0,-0.79786,0.00011,17.61208]
[1777952229431,40.24,80835.83,0.0,-0.79771,0.00011,17.62033]
[1777952234467,40.24,80834.62,0.0,-0.79785,0.00011,17.61254]
[1777952236481,40.24,80847.44,0.0,-0.79641,0.00011,17.69011]
[1777952240509,40.24,80855.13,0.0,-0.79554,0.00011,17.73683]
[1777952241516,40.24,80863.33,0.0,-0.79461,0.00011,17.78663]
[1777952243530,40.24,80868.68,0.0,-0.794,0.00011,17.81907]
[1777952246550,40.24,80855.95,0.0,-0.79544,0.00011,17.74258]
[1777952251587,40.25,80854.87,0.0,-0.79558,0.00011,17.73213]
[1777952256622,40.25,80855.91,0.0,-0.79544,0.00011,17.73935]
[1777952257629,40.25,80868.45,0.0,-0.79402,0.00011,17.81513]
[1777952259213,40.25,80873.6,0.0,-0.79344,0.00011,17.84628]
[1777952264681,40.25,80871.19,0.0,-0.7937,0.00011,17.83238]
[1777952269290,40.25,80877.34,0.0,-0.79299,0.00011,17.86985]
[1777952274756,40.25,80877.36,0.0,-0.79298,0.00011,17.87051]
[1777952277777,40.26,80884.48,0.0,-0.79217,0.00011,17.91359]
[1777952281809,40.26,80892.19,0.0,-0.79128,0.00011,17.96028]
[1777952282817,40.26,80893.55,0.0,-0.79112,0.00011,17.96859]
[1777952287851,40.26,80894.96,0.0,-0.79095,0.00011,17.97775]
[1777952290873,40.26,80900.76,0.0,-0.79028,0.00011,18.01297]
[1777952293894,40.26,80913.51,0.0,-0.78881,0.00011,18.08956]
[1777952294902,40.26,80936.73,0.0,-0.78614,0.00012,18.22845]
[1777952295908,40.26,80931.6,0.0,-0.78673,0.00012,18.19784]
[1777952296916,40.26,80939.66,0.0,-0.78579,0.00012,18.24607]
[1777952297922,40.26,80937.57,0.0,-0.78603,0.00012,18.23372]
[1777952302963,40.26,80939.01,0.0,-0.78586,0.00012,18.24283]
[1777952304979,40.27,80947.21,0.0,-0.7849,0.00012,18.29207]
[1777952306998,40.27,80948.87,0.0,-0.7847,0.00012,18.30224]
[1777952309573,40.27,80954.65,0.0,-0.78402,0.00012,18.33698]
[1777952312029,40.27,80951.8,0.0,-0.78438,0.00012,18.31549]
[1777952317063,40.27,80944.84,0.0,-0.78518,0.00012,18.27478]
[1777952318071,40.27,80935.71,0.0,-0.78623,0.00012,18.22042]
[1777952319078,40.27,80933.24,0.0,-0.78652,0.00012,18.20579]
[1777952323110,40.27,80924.8,0.0,-0.78748,0.00012,18.15576]
[1777952324119,40.27,80951.24,0.0,-0.78442,0.00012,18.31363]
[1777952325122,40.27,80965.09,0.0,-0.78281,0.00012,18.396]
[1777952326134,40.27,80964.0,0.0,-0.78293,0.00012,18.38955]
[1777952330161,40.28,80956.02,0.0,-0.78386,0.00012,18.34226]
[1777952331165,40.28,80949.7,0.0,-0.78459,0.00012,18.30476]
[1777952333179,40.28,80957.27,0.0,-0.78371,0.00012,18.34998]
[1777952334187,40.28,80958.36,0.0,-0.78358,0.00012,18.35652]
[1777952339220,40.28,80959.18,0.0,-0.78348,0.00012,18.36164]
[1777952344256,40.28,80961.35,0.0,-0.78322,0.00012,18.37482]
[1777952346269,40.28,80968.59,0.0,-0.78238,0.00012,18.41785]
[1777952351307,40.28,80983.75,0.0,-0.78059,0.00012,18.50795]
[1777952352312,40.28,80989.31,0.0,-0.77994,0.00012,18.54094]
[1777952357348,40.28,80989.77,0.0,-0.77987,0.00012,18.54427]
[1777952361381,40.28,81032.79,0.0,-0.77478,0.00012,18.79764]
[1777952362382,40.29,81048.8,0.0,-0.77286,0.00012,18.89184]
[1777952363390,40.29,81063.45,0.0,-0.7711,0.00012,18.97736]
[1777952364397,40.29,81051.43,0.0,-0.77253,0.00012,18.90755]
[1777952365407,40.29,81054.36,0.0,-0.77218,0.00012,18.92488]
[1777952366410,40.29,81039.82,0.0,-0.77391,0.00012,18.84019]
[1777952367417,40.29,81024.75,0.0,-0.7757,0.00012,18.75199]
[1777952368424,40.29,81012.31,0.0,-0.77718,0.00012,18.67896]
[1777952369432,40.29,81010.06,0.0,-0.77743,0.00012,18.66637]
[1777952372457,40.29,81018.19,0.0,-0.7765,0.00012,18.70976]
[1777952373465,40.29,81012.15,0.0,-0.77721,0.00012,18.67439]
[1777952375478,40.3,81007.43,0.0,-0.77773,0.00012,18.64825]
[1777952379507,40.3,80998.5,0.0,-0.77877,0.00012,18.59624]
[1777952380514,40.3,80998.58,0.0,-0.77876,0.00012,18.59681]
[1777952382527,40.3,80969.5,0.0,-0.78217,0.00012,18.42518]
[1777952383534,40.3,80952.35,0.0,-0.78416,0.00012,18.32355]
[1777952384543,40.3,80945.81,0.0,-0.78492,0.00012,18.2849]
[1777952385550,40.3,80935.98,0.0,-0.78605,0.00012,18.22665]
[1777952386557,40.3,80931.19,0.0,-0.7866,0.00012,18.19812]
[1777952387565,40.3,80921.01,0.0,-0.78778,0.00012,18.13742]
[1777952388570,40.3,80916.0,0.0,-0.78835,0.00011,18.10753]
[1777952390594,40.3,80906.7,0.0,-0.78942,0.00011,18.05206]
[1777952391599,40.3,80892.87,0.0,-0.791,0.00011,17.9692]
[1777952393610,40.3,80881.49,0.0,-0.79229,0.00011,17.9009]
[1777952394616,40.3,80879.84,0.0,-0.79248,0.00011,17.89107]
[1777952396631,40.31,80874.78,0.0,-0.79305,0.00011,17.86084]
[1777952397638,40.31,80860.89,0.0,-0.79462,0.00011,17.77736]
[1777952398645,40.31,80854.72,0.0,-0.79531,0.00011,17.74021]
[1777952399652,40.31,80850.23,0.0,-0.79582,0.00011,17.71307]
[1777952403679,40.31,80857.68,0.0,-0.79498,0.00011,17.75787]
[1777952405694,40.3,80863.25,0.0,-0.79436,0.00011,17.79126]
[1777952409726,40.3,80869.75,0.0,-0.79362,0.00011,17.83044]
[1777952410735,40.3,80888.07,0.0,-0.79154,0.00011,17.94051]
[1777952412745,40.31,80907.34,0.0,-0.78934,0.00011,18.05605]
[1777952413753,40.3,80910.15,0.0,-0.78902,0.00011,18.07284]
[1777952418791,40.3,80913.83,0.0,-0.78861,0.00011,18.09392]
[1777952421812,40.3,80918.34,0.0,-0.78811,0.00011,18.12023]
[1777952425843,40.3,80901.17,0.0,-0.7901,0.00011,18.01655]
[1777952426850,40.3,80893.65,0.0,-0.79096,0.00011,17.97134]
[1777952427856,40.3,80897.21,0.0,-0.79055,0.00011,17.9926]
[1777952432892,40.3,80894.29,0.0,-0.79092,0.00011,17.97044]
[1777952433898,40.3,80900.05,0.0,-0.79026,0.00011,18.00503]
[1777952434905,40.3,80906.44,0.0,-0.78953,0.00011,18.04324]
[1777952435912,40.3,80908.68,0.0,-0.78928,0.00011,18.05664]
[1777952437926,40.3,80908.77,0.0,-0.78927,0.00011,18.05713]
[1777952440521,40.3,80898.0,0.0,-0.7905,0.00011,17.99251]
[1777952442960,40.3,80904.21,0.0,-0.78979,0.00011,18.02958]
[1777952447996,40.29,80909.36,0.0,-0.78921,0.00011,18.0599]
[1777952449005,40.29,80914.72,0.0,-0.7886,0.00011,18.09183]
[1777952450592,40.29,80939.4,0.0,-0.78576,0.00012,18.23901]
[1777952452026,40.29,80938.33,0.0,-0.78588,0.00012,18.23267]
[1777952457068,40.29,80935.5,0.0,-0.7862,0.00012,18.21602]
[1777952459075,40.29,80922.57,0.0,-0.7877,0.00012,18.13866]
[1777952463103,40.29,80930.85,0.0,-0.78675,0.00012,18.1881]
[1777952468138,40.29,80930.72,0.0,-0.78677,0.00012,18.18707]
[1777952473173,40.29,80932.17,0.0,-0.7866,0.00012,18.19546]
[1777952477201,40.29,80941.85,0.0,-0.78549,0.00012,18.25299]
[1777952478208,40.29,80958.04,0.0,-0.7836,0.00012,18.34948]
[1777952479215,40.29,80976.26,0.0,-0.78147,0.00012,18.45762]
[1777952480805,40.29,80971.39,0.0,-0.78204,0.00012,18.42883]
[1777952483244,40.29,80955.34,0.0,-0.7839,0.00012,18.33408]
[1777952484250,40.29,80954.58,0.0,-0.78399,0.00012,18.32962]
[1777952489287,40.3,80959.95,0.0,-0.78336,0.00012,18.36182]
[1777952494323,40.3,80954.44,0.0,-0.78404,0.00012,18.32451]
[1777952495330,40.3,80953.62,0.0,-0.78413,0.00012,18.31973]
[1777952500378,40.3,80950.72,0.0,-0.78446,0.00012,18.30302]
[1777952501373,40.3,80939.29,0.0,-0.78578,0.00012,18.23516]
[1777952502380,40.3,80931.72,0.0,-0.78665,0.00012,18.19013]
[1777952503388,40.3,80927.04,0.0,-0.78719,0.00012,18.16234]
[1777952505401,40.3,80920.53,0.0,-0.78793,0.00012,18.12365]
[1777952508423,40.3,80918.97,0.0,-0.78811,0.00011,18.1145]
[1777952512450,40.3,80911.99,0.0,-0.7889,0.00011,18.07315]
[1777952516478,40.3,80909.33,0.0,-0.7892,0.00011,18.05751]
[1777952517486,40.3,80917.97,0.0,-0.78821,0.00011,18.10931]
[1777952518491,40.31,80920.76,0.0,-0.78787,0.00012,18.12687]
[1777952523526,40.31,80918.49,0.0,-0.78812,0.00011,18.11365]
[1777952528561,40.31,80918.43,0.0,-0.78813,0.00011,18.11361]
[1777952533599,40.31,80916.35,0.0,-0.78836,0.00011,18.1015]
[1777952537627,40.31,80926.61,0.0,-0.78717,0.00012,18.16303]
[1777952538634,40.31,80929.75,0.0,-0.78681,0.00012,18.18173]
[1777952543669,40.31,80931.39,0.0,-0.78663,0.00012,18.19126]
[1777952547697,40.31,80924.27,0.0,-0.78745,0.00012,18.14858]
[1777952549713,40.31,80920.63,0.0,-0.78787,0.00012,18.12683]
[1777952554746,40.31,80918.47,0.0,-0.78816,0.00011,18.1092]
[1777952555754,40.31,80909.46,0.0,-0.78919,0.00011,18.05536]
[1777952556761,40.31,80908.27,0.0,-0.78932,0.00011,18.04833]
[1777952558775,40.31,80901.77,0.0,-0.79007,0.00011,18.00952]
[1777952563811,40.31,80903.32,0.0,-0.7899,0.00011,18.01843]
[1777952568846,40.31,80903.64,0.0,-0.78987,0.00011,18.02003]
[1777952573881,40.31,80902.19,0.0,-0.79002,0.00011,18.01188]
[1777952578917,40.31,80897.84,0.0,-0.79051,0.00011,17.98627]
[1777952581938,40.32,80904.28,0.0,-0.78969,0.00011,18.02891]
[1777952586972,40.33,80905.13,0.0,-0.78953,0.00011,18.03742]
[1777952592008,40.34,80902.68,0.0,-0.78979,0.00011,18.0235]
[1777952597042,40.34,80902.74,0.0,-0.78977,0.00011,18.02464]
[1777952602078,40.34,80905.25,0.0,-0.78947,0.00011,18.04045]
[1777952607116,40.34,80903.72,0.0,-0.78963,0.00011,18.03189]
[1777952608124,40.34,80896.66,0.0,-0.79044,0.00011,17.9897]
[1777952609713,40.35,80886.54,0.0,-0.79159,0.00011,17.92929]
[1777952613158,40.35,80893.04,0.0,-0.79088,0.00011,17.96362]
[1777952614166,40.35,80898.67,0.0,-0.79024,0.00011,17.99745]
[1777952616179,40.35,80899.04,0.0,-0.79019,0.00011,17.99982]
[1777952621214,40.35,80899.95,0.0,-0.79008,0.00011,18.00545]
[1777952624235,40.35,80906.38,0.0,-0.78935,0.00011,18.04389]
[1777952626249,40.35,80912.16,0.0,-0.78868,0.00011,18.07853]
[1777952631285,40.35,80914.95,0.0,-0.78836,0.00011,18.09533]
[1777952636329,40.35,80917.09,0.0,-0.78811,0.00011,18.10819]
[1777952641364,40.35,80913.23,0.0,-0.78855,0.00011,18.08523]
[1777952645393,40.35,80918.35,0.0,-0.78796,0.00011,18.11598]
[1777952650430,40.35,80919.87,0.0,-0.78779,0.00011,18.1251]
[1777952651437,40.35,80927.54,0.0,-0.7869,0.00012,18.17106]
[1777952652446,40.35,80930.72,0.0,-0.78653,0.00012,18.19006]
[1777952657477,40.35,80927.61,0.0,-0.78688,0.00012,18.17179]
[1777952662513,40.35,80929.25,0.0,-0.78669,0.00012,18.18186]
[1777952667548,40.35,80932.99,0.0,-0.78625,0.00012,18.20432]
[1777952668556,40.35,80923.42,0.0,-0.78736,0.00012,18.14735]
[1777952669564,40.35,80918.17,0.0,-0.78796,0.00011,18.11588]
[1777952672583,40.35,80914.39,0.0,-0.78844,0.00011,18.08815]
[1777952675604,40.35,80908.66,0.0,-0.78911,0.00011,18.0536]
[1777952680639,40.35,80905.6,0.0,-0.78947,0.00011,18.03492]
[1777952683661,40.35,80899.31,0.0,-0.79019,0.00011,17.99712]
[1777952684666,40.35,80897.39,0.0,-0.79041,0.00011,17.98551]
[1777952689709,40.35,80897.09,0.0,-0.79045,0.00011,17.98327]
[1777952692724,40.35,80891.65,0.0,-0.79108,0.00011,17.9505]
[1777952696752,40.35,80905.05,0.0,-0.78955,0.00011,18.03051]
[1777952697759,40.35,80907.65,0.0,-0.78925,0.00011,18.04601]
[1777952702795,40.34,80905.58,0.0,-0.7895,0.00011,18.03336]
[1777952705816,40.34,80915.89,0.0,-0.78832,0.00011,18.09477]
[1777952706822,40.34,80915.54,0.0,-0.78836,0.00011,18.09254]
[1777952710850,40.34,80922.76,0.0,-0.78754,0.00012,18.13514]
[1777952715885,40.34,80926.4,0.0,-0.78713,0.00012,18.15643]
[1777952717899,40.34,80918.52,0.0,-0.78804,0.00011,18.10923]
[1777952720920,40.34,80906.2,0.0,-0.78946,0.00011,18.03544]
[1777952721927,40.34,80902.05,0.0,-0.78993,0.00011,18.0105]
[1777952726962,40.34,80902.23,0.0,-0.78993,0.00011,18.01098]
[1777952728976,40.34,80894.78,0.0,-0.79078,0.00011,17.96601]
[1777952729983,40.34,80892.54,0.0,-0.79104,0.00011,17.95247]
[1777952735018,40.33,80894.19,0.0,-0.7909,0.00011,17.95707]
[1777952738039,40.33,80888.65,0.0,-0.79154,0.00011,17.92364]
[1777952743074,40.33,80885.75,0.0,-0.79188,0.00011,17.90555]
[1777952748109,40.33,80882.05,0.0,-0.79232,0.00011,17.88247]
[1777952753141,40.33,80883.02,0.0,-0.79223,0.00011,17.88748]
[1777952758178,40.32,80881.07,0.0,-0.79245,0.00011,17.87551]
[1777952762207,40.32,80869.03,0.0,-0.79382,0.00011,17.80293]
[1777952763216,40.32,80864.58,0.0,-0.79433,0.00011,17.77603]
[1777952766237,40.32,80860.61,0.0,-0.79478,0.00011,17.75187]
[1777952768252,40.32,80855.51,0.0,-0.79536,0.00011,17.72113]
[1777952770858,40.32,80844.48,0.0,-0.7966,0.00011,17.65445]
[1777952772280,40.32,80836.79,0.0,-0.79747,0.00011,17.60794]
[1777952773288,40.32,80833.19,0.0,-0.79787,0.00011,17.58618]
[1777952774295,40.32,80825.02,0.0,-0.79878,0.00011,17.53674]
[1777952775302,40.32,80820.05,0.0,-0.79934,0.00011,17.5067]
[1777952776309,40.32,80814.71,0.0,-0.79994,0.00011,17.47413]
[1777952778323,40.32,80820.52,0.0,-0.7993,0.00011,17.50895]
[1777952783358,40.32,80819.45,0.0,-0.79944,0.00011,17.50137]
[1777952788393,40.31,80817.21,0.0,-0.7997,0.00011,17.48687]
[1777952793428,40.31,80806.54,0.0,-0.80094,0.00011,17.41671]
[1777952794435,40.31,80805.07,0.0,-0.8011,0.00011,17.40774]
[1777952799471,40.31,80801.88,0.0,-0.80146,0.00011,17.38818]
[1777952804508,40.31,80807.61,0.0,-0.80086,0.00011,17.42144]
[1777952809543,40.29,80812.02,0.0,-0.80049,0.00011,17.44177]
[1777952812597,40.28,80833.86,0.0,-0.79809,0.00011,17.57212]
[1777952813583,40.28,80833.61,0.0,-0.79814,0.00011,17.56941]
[1777952814590,40.28,80838.53,0.0,-0.79759,0.00011,17.5991]
[1777952816609,40.27,80841.64,0.0,-0.79725,0.00011,17.61764]
[1777952821655,40.27,80844.47,0.0,-0.79694,0.00011,17.63389]
[1777952822652,40.27,80851.12,0.0,-0.7962,0.00011,17.67404]
[1777952823660,40.27,80853.88,0.0,-0.79589,0.00011,17.69062]
[1777952828696,40.27,80855.73,0.0,-0.79569,0.00011,17.70122]
[1777952833729,40.27,80856.13,0.0,-0.79565,0.00011,17.7031]
[1777952838764,40.27,80857.99,0.0,-0.79546,0.00011,17.71377]
[1777952841785,40.26,80866.76,0.0,-0.79447,0.00011,17.76633]
[1777952842794,40.26,80873.57,0.0,-0.7937,0.00011,17.8072]
[1777952843799,40.26,80873.14,0.0,-0.79376,0.00011,17.8044]
[1777952848834,40.26,80875.52,0.0,-0.79351,0.00011,17.81765]
[1777952852863,40.26,80883.9,0.0,-0.79261,0.00011,17.86255]
[1777952856890,40.26,80886.41,0.0,-0.79233,0.00011,17.87715]
[1777952861925,40.25,80884.32,0.0,-0.79258,0.00011,17.86413]
[1777952866960,40.25,80882.4,0.0,-0.7928,0.00011,17.8526]
[1777952871995,40.25,80881.24,0.0,-0.79293,0.00011,17.84564]
[1777952876023,40.25,80886.49,0.0,-0.79233,0.00011,17.87717]
[1777952881058,40.25,80887.61,0.0,-0.79221,0.00011,17.88377]
[1777952883072,40.25,80882.17,0.0,-0.79283,0.00011,17.85099]
[1777952885086,40.25,80878.11,0.0,-0.79329,0.00011,17.8266]
[1777952886093,40.25,80871.03,0.0,-0.79409,0.00011,17.78389]
[1777952887099,40.25,80868.96,0.0,-0.79433,0.00011,17.77126]
[1777952892136,40.25,80868.25,0.0,-0.79442,0.00011,17.76629]
[1777952897170,40.25,80865.93,0.0,-0.7947,0.00011,17.75159]
[1777952899185,40.25,80871.0,0.0,-0.79413,0.00011,17.78186]
[1777952904219,40.24,80873.75,0.0,-0.79384,0.00011,17.79751]
[1777952909258,40.24,80874.32,0.0,-0.79379,0.00011,17.80001]
[1777952911268,40.24,80867.84,0.0,-0.79457,0.00011,17.75574]
[1777952917310,40.24,80865.89,0.0,-0.79481,0.00011,17.74313]
[1777952922345,40.24,80865.0,0.0,-0.79492,0.00011,17.73737]
[1777952927380,40.24,80867.96,0.0,-0.79459,0.00011,17.75506]
[1777952933422,40.23,80865.94,0.0,-0.79482,0.00011,17.74248]
[1777952938457,40.23,80865.23,0.0,-0.79491,0.00011,17.7379]
[1777952943495,40.23,80864.9,0.0,-0.79495,0.00011,17.73561]
[1777952945509,40.23,80881.69,0.0,-0.79305,0.00011,17.83674]
[1777952946515,40.23,80885.33,0.0,-0.79263,0.00011,17.85863]
[1777952947522,40.23,80892.77,0.0,-0.79179,0.00011,17.90334]
[1777952948531,40.23,80889.91,0.0,-0.79212,0.00011,17.88603]
[1777952953572,40.23,80890.66,0.0,-0.79204,0.00011,17.89013]
[1777952958607,40.23,80889.62,0.0,-0.79216,0.00011,17.88348]
[1777952963642,40.23,80891.11,0.0,-0.792,0.00011,17.8921]
[1777952966663,40.23,80896.18,0.0,-0.79143,0.00011,17.92236]
[1777952972261,40.23,80902.03,0.0,-0.79081,0.00011,17.95206]
[1777952977740,40.22,80897.88,0.0,-0.7913,0.00011,17.92646]
[1777952978747,40.22,80907.28,0.0,-0.79022,0.00011,17.98282]
[1777952979754,40.22,80909.92,0.0,-0.78992,0.00011,17.99862]
[1777952984789,40.22,80907.57,0.0,-0.7902,0.00011,17.9842]
[1777952989824,40.22,80906.45,0.0,-0.79033,0.00011,17.97716]
[1777952994859,40.22,80902.34,0.0,-0.79081,0.00011,17.95224]
[1777952996873,40.22,80890.42,0.0,-0.79217,0.00011,17.88049]
[1777952997880,40.22,80882.73,0.0,-0.79305,0.00011,17.8341]
[1777952998887,40.22,80883.28,0.0,-0.79299,0.00011,17.83738]
[1777953003922,40.22,80882.86,0.0,-0.79303,0.00011,17.83482]
[1777953008957,40.22,80887.77,0.0,-0.79248,0.00011,17.86436]
[1777953012985,40.22,80880.74,0.0,-0.79328,0.00011,17.82193]
[1777953013992,40.22,80879.83,0.0,-0.79338,0.00011,17.81647]
[1777953019027,40.22,80876.24,0.0,-0.79379,0.00011,17.79503]
[1777953020034,40.22,80869.92,0.0,-0.7945,0.00011,17.75684]
[1777953021041,40.22,80867.3,0.0,-0.7948,0.00011,17.74101]
[1777953023056,40.22,80862.15,0.0,-0.79538,0.00011,17.7099]
[1777953028090,40.22,80862.98,0.0,-0.79529,0.00011,17.71498]
[1777953030104,40.22,80856.96,0.0,-0.79597,0.00011,17.67849]
[1777953035141,40.22,80852.06,0.0,-0.79657,0.00011,17.64367]
[1777953040176,40.22,80850.16,0.0,-0.79679,0.00011,17.63192]
[1777953045212,40.22,80850.02,0.0,-0.79681,0.00011,17.63089]
[1777953050247,40.22,80853.51,0.0,-0.79642,0.00011,17.65178]
[1777953057295,40.21,80852.39,0.0,-0.79655,0.00011,17.64449]
[1777953062331,40.21,80849.38,0.0,-0.7969,0.00011,17.62594]
[1777953067365,40.21,80849.94,0.0,-0.79684,0.00011,17.62902]
[1777953071398,40.21,80841.31,0.0,-0.79782,0.00011,17.57648]
[1777953072402,40.21,80839.05,0.0,-0.79807,0.00011,17.56278]
[1777953077435,40.21,80837.78,0.0,-0.79821,0.00011,17.5552]
[1777953082470,40.21,80834.48,0.0,-0.79858,0.00011,17.53542]
[1777953087505,40.21,80832.71,0.0,-0.79878,0.00011,17.5245]
[1777953093117,40.21,80833.39,0.0,-0.79875,0.00011,17.52339]
[1777953098582,40.21,80832.71,0.0,-0.79884,0.00011,17.51851]
[1777953103187,40.21,80838.91,0.0,-0.79816,0.00011,17.55542]
[1777953108651,40.2,80838.61,0.0,-0.79821,0.00011,17.55294]
[1777953113257,40.2,80844.15,0.0,-0.7976,0.00011,17.58591]
[1777953115701,40.2,80849.59,0.0,-0.79698,0.00011,17.6188]
[1777953120739,40.2,80846.59,0.0,-0.79731,0.00011,17.60108]
[1777953125772,40.2,80846.75,0.0,-0.79729,0.00011,17.60248]
[1777953130808,40.21,80845.54,0.0,-0.79742,0.00011,17.59551]
[1777953135843,40.21,80843.96,0.0,-0.79759,0.00011,17.58631]
[1777953140911,40.21,80844.87,0.0,-0.79748,0.00011,17.59223]
[1777953145943,40.21,80844.17,0.0,-0.79755,0.00011,17.5883]
[1777953150979,40.21,80845.4,0.0,-0.79741,0.00011,17.596]
[1777953155012,40.21,80837.6,0.0,-0.79832,0.00011,17.54409]
[1777953157021,40.21,80842.9,0.0,-0.79772,0.00011,17.57641]
[1777953162056,40.21,80844.41,0.0,-0.79755,0.00011,17.58576]
[1777953168098,40.21,80843.05,0.0,-0.79769,0.00011,17.57776]
[1777953173134,40.21,80844.51,0.0,-0.79753,0.00011,17.58674]
[1777953175147,40.21,80851.49,0.0,-0.79674,0.00011,17.62903]
[1777953176154,40.21,80856.07,0.0,-0.79623,0.00011,17.6567]
[1777953178169,40.21,80848.21,0.0,-0.79711,0.00011,17.60897]
[1777953179176,40.21,80840.31,0.0,-0.798,0.00011,17.56108]
[1777953180182,40.21,80839.77,0.0,-0.79806,0.00011,17.55784]
[1777953183203,40.21,80845.14,0.0,-0.79746,0.00011,17.59046]
[1777953188238,40.21,80845.32,0.0,-0.79744,0.00011,17.5915]
[1777953193273,40.21,80844.79,0.0,-0.7975,0.00011,17.58825]
[1777953198310,40.21,80845.07,0.0,-0.79747,0.00011,17.5899]
[1777953203343,40.21,80848.7,0.0,-0.79706,0.00011,17.61182]
[1777953208378,40.21,80847.02,0.0,-0.79725,0.00011,17.60147]
[1777953210393,40.21,80860.82,0.0,-0.7957,0.00011,17.6849]
[1777953211400,40.21,80864.43,0.0,-0.79533,0.00011,17.70175]
[1777953216435,40.21,80864.31,0.0,-0.79536,0.00011,17.70018]
[1777953221470,40.21,80866.04,0.0,-0.79518,0.00011,17.70994]
[1777953226505,40.2,80866.51,0.0,-0.79514,0.00011,17.71222]
[1777953231540,40.2,80861.99,0.0,-0.79566,0.00011,17.68435]
[1777953236576,40.2,80865.56,0.0,-0.79526,0.00011,17.70553]
[1777953239134,40.2,80870.93,0.0,-0.79466,0.00011,17.73763]
[1777953244631,40.2,80871.67,0.0,-0.79459,0.00011,17.74143]
[1777953249666,40.2,80873.39,0.0,-0.79441,0.00011,17.75117]
[1777953254701,40.19,80876.9,0.0,-0.79402,0.00011,17.77191]
[1777953259274,40.19,80868.78,0.0,-0.79495,0.00011,17.72252]
[1777953264782,40.19,80866.88,0.0,-0.79517,0.00011,17.71041]
[1777953269817,40.19,80865.53,0.0,-0.79534,0.00011,17.70163]
[1777953277874,40.19,80864.77,0.0,-0.79548,0.00011,17.69124]
[1777953282907,40.18,80863.64,0.0,-0.79562,0.00011,17.68381]
[1777953287943,40.18,80861.56,0.0,-0.79587,0.00011,17.67065]
[1777953292979,40.18,80862.19,0.0,-0.79581,0.00011,17.67388]
[1777953294992,40.18,80872.1,0.0,-0.79469,0.00011,17.73357]
[1777953296000,40.18,80873.76,0.0,-0.7945,0.00011,17.74356]
[1777953301034,40.18,80876.51,0.0,-0.79419,0.00011,17.75992]
[1777953303048,40.18,80881.63,0.0,-0.79362,0.00011,17.79066]
[1777953308086,40.18,80883.32,0.0,-0.79343,0.00011,17.80042]
[1777953313126,40.18,80885.3,0.0,-0.7932,0.00011,17.81257]
[1777953315140,40.18,80871.7,0.0,-0.79475,0.00011,17.73063]
[1777953316147,40.18,80866.08,0.0,-0.79538,0.00011,17.69666]
[1777953321182,40.18,80865.27,0.0,-0.79548,0.00011,17.69151]
[1777953326226,40.18,80863.9,0.0,-0.79564,0.00011,17.68296]
[1777953331252,40.18,80862.94,0.0,-0.79579,0.00011,17.67205]
[1777953336287,40.17,80862.35,0.0,-0.79586,0.00011,17.66822]
[1777953338301,40.17,80855.98,0.0,-0.79659,0.00011,17.62955]
[1777953339308,40.17,80852.83,0.0,-0.79694,0.00011,17.61046]
[1777953344343,40.17,80855.23,0.0,-0.79667,0.00011,17.62511]
[1777953349378,40.17,80852.53,0.0,-0.79697,0.00011,17.60884]
[1777953354413,40.18,80849.99,0.0,-0.79726,0.00011,17.59356]
[1777953359449,40.18,80850.49,0.0,-0.7972,0.00011,17.59677]
[1777953364484,40.18,80848.93,0.0,-0.79737,0.00011,17.58751]
[1777953368510,40.18,80843.15,0.0,-0.79802,0.00011,17.55261]
[1777953373548,40.18,80844.94,0.0,-0.79781,0.00011,17.5637]
[1777953375560,40.18,80834.11,0.0,-0.79903,0.00011,17.49804]
[1777953376569,40.18,80830.48,0.0,-0.79943,0.00011,17.47598]
[1777953379589,40.18,80828.87,0.0,-0.79961,0.00011,17.46631]
[1777953384624,40.18,80834.04,0.0,-0.79902,0.00011,17.49835]
[1777953389659,40.18,80834.1,0.0,-0.79901,0.00011,17.49867]
[1777953392682,40.18,80839.25,0.0,-0.79848,0.00011,17.52491]
[1777953398722,40.18,80836.57,0.0,-0.79879,0.00011,17.50817]
[1777953402752,40.18,80829.48,0.0,-0.79959,0.00011,17.4649]
[1777953404765,40.18,80834.69,0.0,-0.79901,0.00011,17.49632]
[1777953409800,40.17,80834.42,0.0,-0.79905,0.00011,17.494]
[1777953414836,40.17,80836.58,0.0,-0.79882,0.00011,17.50647]
[1777953420401,40.17,80836.98,0.0,-0.79879,0.00011,17.50815]
[1777953425915,40.17,80837.4,0.0,-0.79875,0.00011,17.51013]
[1777953430948,40.17,80838.52,0.0,-0.79864,0.00011,17.51639]
[1777953435990,40.17,80846.57,0.0,-0.79774,0.00011,17.56474]
[1777953436999,40.16,80848.24,0.0,-0.79756,0.00011,17.57475]
[1777953442033,40.16,80847.07,0.0,-0.7977,0.00011,17.56704]
[1777953447071,40.16,80850.37,0.0,-0.79733,0.00011,17.58709]
[1777953452106,40.16,80850.47,0.0,-0.79735,0.00011,17.58308]
[1777953457143,40.16,80856.72,0.0,-0.79664,0.00011,17.62117]
[1777953458148,40.16,80865.46,0.0,-0.79565,0.00011,17.67408]
[1777953459155,40.16,80866.36,0.0,-0.79555,0.00011,17.67946]
[1777953464193,40.16,80868.83,0.0,-0.79528,0.00011,17.69396]
[1777953470751,40.16,80870.32,0.0,-0.79513,0.00011,17.70229]
[1777953476278,40.16,80870.86,0.0,-0.79508,0.00011,17.70495]
[1777953480822,40.16,80852.9,0.0,-0.79712,0.00011,17.59582]
[1777953482322,40.16,80848.96,0.0,-0.79756,0.00011,17.57189]
[1777953487362,40.16,80851.65,0.0,-0.79725,0.00011,17.58837]
[1777953492392,40.16,80852.4,0.0,-0.79717,0.00011,17.59301]
[1777953497427,40.16,80851.1,0.0,-0.79731,0.00011,17.58516]
[1777953505483,40.16,80849.9,0.0,-0.79745,0.00011,17.57796]
[1777953510519,40.16,80849.38,0.0,-0.79751,0.00011,17.57488]
[1777953514547,40.16,80844.18,0.0,-0.79813,0.00011,17.53856]
[1777953517569,40.16,80854.76,0.0,-0.79693,0.00011,17.60286]
[1777953518575,40.16,80858.0,0.0,-0.79657,0.00011,17.62247]
[1777953521597,40.16,80864.79,0.0,-0.7958,0.00011,17.66347]
[1777953523612,40.16,80864.78,0.0,-0.79581,0.00011,17.66322]
[1777953528645,40.16,80862.89,0.0,-0.79603,0.00011,17.65129]
[1777953534689,40.16,80860.47,0.0,-0.7963,0.00011,17.63677]
[1777953539724,40.16,80858.8,0.0,-0.79649,0.00011,17.62693]
[1777953544757,40.16,80849.28,0.0,-0.79755,0.00011,17.56952]
[1777953545764,40.16,80848.6,0.0,-0.79763,0.00011,17.56551]
[1777953548795,40.16,80857.92,0.0,-0.79657,0.00011,17.6224]
[1777953549802,40.16,80858.38,0.0,-0.79652,0.00011,17.62525]
[1777953554828,40.16,80857.39,0.0,-0.79662,0.00011,17.61952]
[1777953559862,40.16,80855.68,0.0,-0.79681,0.00011,17.60941]
[1777953563891,40.16,80848.09,0.0,-0.79766,0.00011,17.56364]
[1777953564897,40.16,80845.3,0.0,-0.79798,0.00011,17.54674]
[1777953569932,40.16,80846.86,0.0,-0.79779,0.00011,17.55649]
[1777953574968,40.16,80848.67,0.0,-0.79762,0.00011,17.56291]
[1777953580004,40.17,80850.09,0.0,-0.79745,0.00011,17.57209]
[1777953585037,40.17,80855.21,0.0,-0.79686,0.00011,17.60381]
[1777953589067,40.17,80871.34,0.0,-0.79503,0.00011,17.70193]
[1777953590074,40.17,80868.86,0.0,-0.7953,0.00011,17.68721]
[1777953596116,40.17,80866.31,0.0,-0.79559,0.00011,17.67206]
[1777953601669,40.17,80860.0,0.0,-0.7963,0.00011,17.63392]
[1777953605182,40.17,80870.15,0.0,-0.79515,0.00011,17.69544]
[1777953606189,40.17,80872.94,0.0,-0.79483,0.00011,17.71227]
[1777953608202,40.17,80875.94,0.0,-0.79449,0.00011,17.73054]
[1777953613237,40.17,80865.88,0.0,-0.79563,0.00011,17.66995]
[1777953614244,40.17,80861.47,0.0,-0.79612,0.00011,17.64336]
[1777953619279,40.18,80861.16,0.0,-0.79615,0.00011,17.64211]
[1777953620287,40.18,80845.64,0.0,-0.7979,0.00011,17.54818]
[1777953621809,40.18,80839.78,0.0,-0.79855,0.00011,17.51268]
[1777953627341,40.18,80841.35,0.0,-0.79838,0.00011,17.52217]
[1777953632372,40.18,80840.44,0.0,-0.79852,0.00011,17.51179]
[1777953637407,40.18,80840.19,0.0,-0.79855,0.00011,17.51036]
[1777953642441,40.18,80838.24,0.0,-0.79876,0.00011,17.49863]
[1777953644465,40.18,80828.57,0.0,-0.79985,0.00011,17.43995]
[1777953645465,40.18,80827.01,0.0,-0.80002,0.00011,17.43057]
[1777953650499,40.18,80829.13,0.0,-0.79977,0.00011,17.44409]
[1777953655533,40.18,80822.99,0.0,-0.80045,0.00011,17.40724]
[1777953660570,40.18,80825.39,0.0,-0.80018,0.00011,17.42192]
[1777953665603,40.18,80824.78,0.0,-0.80024,0.00011,17.41833]
[1777953669631,40.18,80822.46,0.0,-0.8005,0.00011,17.40449]
[1777953674666,40.18,80826.85,0.0,-0.8,0.00011,17.43155]
[1777953679702,40.18,80828.49,0.0,-0.79982,0.00011,17.44146]
[1777953682724,40.18,80820.66,0.0,-0.80069,0.00011,17.39381]
[1777953683730,40.18,80821.01,0.0,-0.80065,0.00011,17.39599]
[1777953684737,40.18,80826.67,0.0,-0.80002,0.00011,17.43047]
[1777953689776,40.18,80827.42,0.0,-0.79993,0.00011,17.43519]
[1777953694809,40.19,80827.01,0.0,-0.80001,0.00011,17.42812]
[1777953699850,40.19,80826.4,0.0,-0.80007,0.00011,17.42489]
[1777953704880,40.19,80826.79,0.0,-0.80002,0.00011,17.42761]
[1777953706894,40.19,80834.58,0.0,-0.79914,0.00011,17.47515]
[1777953707903,40.19,80839.53,0.0,-0.79859,0.00011,17.50526]
[1777953708907,40.19,80846.3,0.0,-0.79783,0.00011,17.54635]
[1777953709915,40.19,80849.95,0.0,-0.79741,0.00011,17.56855]
[1777953714950,40.19,80853.17,0.0,-0.79704,0.00011,17.58835]
[1777953715958,40.19,80855.27,0.0,-0.79681,0.00011,17.60109]
[1777953717972,40.19,80860.37,0.0,-0.79622,0.00011,17.63226]
[1777953718978,40.19,80860.54,0.0,-0.7962,0.00011,17.63339]
[1777953724019,40.19,80855.95,0.0,-0.79671,0.00011,17.60613]
[1777953726029,40.19,80860.79,0.0,-0.79616,0.00011,17.63558]
[1777953730060,40.19,80845.75,0.0,-0.79785,0.00011,17.5447]
[1777953731066,40.19,80841.7,0.0,-0.79831,0.00011,17.52014]
[1777953736101,40.19,80841.43,0.0,-0.79834,0.00011,17.51857]
[1777953739134,40.19,80848.31,0.0,-0.79756,0.00011,17.56035]
[1777953740141,40.2,80878.5,0.0,-0.79414,0.00011,17.74323]
[1777953741142,40.2,80897.91,0.0,-0.79192,0.00011,17.8604]
[1777953743152,40.2,80892.43,0.0,-0.79255,0.00011,17.82761]
[1777953744164,40.2,80885.35,0.0,-0.79335,0.00011,17.78514]
[1777953745170,40.2,80884.69,0.0,-0.79342,0.00011,17.78142]
[1777953750205,40.2,80883.21,0.0,-0.79358,0.00011,17.77307]
[1777953755240,40.2,80882.4,0.0,-0.79369,0.00011,17.76402]
[1777953756247,40.2,80890.82,0.0,-0.79273,0.00011,17.81492]
[1777953757255,40.2,80892.8,0.0,-0.7925,0.00011,17.82693]
[1777953762801,40.2,80890.15,0.0,-0.7928,0.00011,17.81136]
[1777953768331,40.21,80912.99,0.0,-0.79017,0.00011,17.9492]
[1777953769339,40.21,80910.74,0.0,-0.79043,0.00011,17.93587]
[1777953770345,40.21,80915.75,0.0,-0.78985,0.00012,17.96613]
[1777953772872,40.21,80924.02,0.0,-0.78889,0.00012,18.01613]
[1777953775381,40.21,80929.56,0.0,-0.78824,0.00012,18.04948]
[1777953778401,40.21,80931.63,0.0,-0.78799,0.00012,18.06239]
[1777953783436,40.21,80932.48,0.0,-0.78788,0.00012,18.06815]
[1777953785450,40.21,80929.36,0.0,-0.78824,0.00012,18.0498]
[1777953790485,40.22,80925.02,0.0,-0.78872,0.00012,18.02466]
[1777953794516,40.22,80919.73,0.0,-0.78933,0.00012,17.99319]
[1777953799557,40.22,80927.87,0.0,-0.78838,0.00012,18.04237]
[1777953800556,40.22,80934.11,0.0,-0.78766,0.00012,18.0798]
[1777953801563,40.22,80947.9,0.0,-0.78606,0.00012,18.16223]
[1777953803083,40.22,80949.21,0.0,-0.7859,0.00012,18.17017]
[1777953806600,40.22,80959.7,0.0,-0.78468,0.00012,18.23291]
[1777953807608,40.22,80965.35,0.0,-0.78401,0.00012,18.26665]
[1777953808613,40.22,80960.13,0.0,-0.78462,0.00012,18.23567]
[1777953810627,40.22,80953.13,0.0,-0.78544,0.00012,18.19403]
[1777953813154,40.22,80941.07,0.0,-0.78687,0.00012,18.11745]
[1777953814661,40.22,80937.61,0.0,-0.78727,0.00012,18.09692]
[1777953815663,40.22,80927.87,0.0,-0.78839,0.00012,18.03875]
[1777953816669,40.22,80925.65,0.0,-0.78865,0.00012,18.02563]
[1777953821707,40.23,80919.88,0.0,-0.7893,0.00012,17.99174]
[1777953825738,40.23,80914.42,0.0,-0.78991,0.00012,17.95987]
[1777953826741,40.23,80907.61,0.0,-0.79068,0.00011,17.91978]
[1777953827748,40.23,80894.03,0.0,-0.79223,0.00011,17.83818]
[1777953828755,40.23,80891.12,0.0,-0.79256,0.00011,17.8208]
[1777953833795,40.23,80888.7,0.0,-0.79283,0.00011,17.8067]
[1777953835805,40.23,80883.15,0.0,-0.79346,0.00011,17.7733]
[1777953836812,40.23,80864.55,0.0,-0.79557,0.00011,17.66105]
[1777953837819,40.23,80860.73,0.0,-0.796,0.00011,17.63805]
[1777953842854,40.23,80863.2,0.0,-0.79572,0.00011,17.6534]
[1777953844870,40.24,80870.3,0.0,-0.79491,0.00011,17.69643]
[1777953845875,40.24,80870.84,0.0,-0.79485,0.00011,17.6997]
[1777953847889,40.24,80878.76,0.0,-0.79394,0.00011,17.74763]
[1777953849903,40.24,80900.66,0.0,-0.79144,0.00011,17.87985]
[1777953850910,40.24,80906.43,0.0,-0.79077,0.00011,17.91469]
[1777953852927,40.24,80906.35,0.0,-0.79078,0.00011,17.9145]
[1777953856962,40.24,80901.03,0.0,-0.79137,0.00011,17.8831]
[1777953857959,40.24,80900.05,0.0,-0.79148,0.00011,17.87739]
[1777953862994,40.24,80898.64,0.0,-0.79163,0.00011,17.86977]
[1777953868028,40.25,80890.65,0.0,-0.79253,0.00011,17.82218]
[1777953873063,40.25,80893.88,0.0,-0.79219,0.00011,17.83739]
[1777953878099,40.25,80891.53,0.0,-0.79244,0.00011,17.82411]
[1777953879106,40.25,80883.45,0.0,-0.79336,0.00011,17.77567]
[1777953880113,40.25,80880.04,0.0,-0.79374,0.00011,17.75538]
[1777953884140,40.25,80888.21,0.0,-0.7928,0.00011,17.80524]
[1777953885148,40.25,80891.53,0.0,-0.79242,0.00011,17.82543]
[1777953888170,40.26,80893.47,0.0,-0.79218,0.00011,17.83765]
[1777953893204,40.26,80891.94,0.0,-0.79234,0.00011,17.82941]
[1777953897234,40.26,80884.85,0.0,-0.79313,0.00011,17.7875]
[1777953902267,40.26,80887.76,0.0,-0.79278,0.00011,17.80591]
[1777953904281,40.27,80895.59,0.0,-0.79188,0.00011,17.8533]
[1777953909321,40.27,80898.3,0.0,-0.79156,0.00011,17.87013]
[1777953914355,40.27,80896.03,0.0,-0.79181,0.00011,17.85698]
[1777953919390,40.27,80896.47,0.0,-0.79175,0.00011,17.86018]
[1777953924425,40.27,80893.94,0.0,-0.79203,0.00011,17.84565]
[1777953929460,40.28,80890.74,0.0,-0.79238,0.00011,17.82723]
[1777953934494,40.28,80887.75,0.0,-0.79274,0.00011,17.80529]
[1777953939531,40.28,80888.87,0.0,-0.79259,0.00011,17.81298]
[1777953940537,40.28,80897.12,0.0,-0.79165,0.00011,17.86272]
[1777953941545,40.28,80900.78,0.0,-0.79122,0.00011,17.88487]
[1777953944103,40.28,80904.83,0.0,-0.79075,0.00011,17.90955]
[1777953948600,40.29,80917.71,0.0,-0.78926,0.00012,17.98725]
[1777953949605,40.29,80921.42,0.0,-0.78883,0.00012,18.00956]
[1777953954173,40.29,80927.76,0.0,-0.78809,0.00012,18.04794]
[1777953959675,40.29,80931.81,0.0,-0.78761,0.00012,18.0729]
[1777953964712,40.29,80932.68,0.0,-0.7875,0.00012,18.07875]
[1777953969747,40.3,80936.64,0.0,-0.78703,0.00012,18.10296]
[1777953971760,40.3,80945.21,0.0,-0.78603,0.00012,18.15424]
[1777953974317,40.3,80949.36,0.0,-0.78554,0.00012,18.17908]
[1777953976796,40.3,80934.58,0.0,-0.78725,0.00012,18.09121]
[1777953977806,40.3,80933.4,0.0,-0.78739,0.00012,18.08427]
[1777953983846,40.3,80928.21,0.0,-0.78798,0.00012,18.0538]
[1777953988883,40.3,80924.29,0.0,-0.78843,0.00012,18.03028]
[1777953992911,40.3,80916.06,0.0,-0.78942,0.00012,17.9763]
[1777953996939,40.3,80912.11,0.0,-0.78987,0.00011,17.95285]
[1777953998954,40.3,80917.23,0.0,-0.78928,0.00012,17.98344]
[1777954001506,40.3,80918.62,0.0,-0.78912,0.00012,17.99163]
[1777954007009,40.3,80919.73,0.0,-0.789,0.00012,17.9978]
[1777954014058,40.3,80919.31,0.0,-0.78906,0.00012,17.99478]
[1777954019093,40.29,80918.84,0.0,-0.78912,0.00012,17.99162]
[1777954024129,40.29,80919.36,0.0,-0.78907,0.00012,17.99455]
[1777954026142,40.29,80913.41,0.0,-0.78975,0.00011,17.95895]
[1777954027149,40.29,80911.23,0.0,-0.79,0.00011,17.94589]
[1777954032184,40.29,80910.41,0.0,-0.79009,0.00011,17.94107]
[1777954036213,40.29,80918.79,0.0,-0.78913,0.00012,17.9913]
[1777954039235,40.29,80920.72,0.0,-0.78891,0.00012,18.00281]
[1777954044271,40.3,80913.27,0.0,-0.78976,0.00011,17.95851]
[1777954046285,40.3,80911.64,0.0,-0.78995,0.00011,17.94881]
[1777954051318,40.3,80912.54,0.0,-0.78988,0.00011,17.94963]
[1777954056353,40.3,80914.81,0.0,-0.78961,0.00011,17.96348]
[1777954061388,40.3,80916.47,0.0,-0.78941,0.00012,17.97363]
[1777954066423,40.3,80918.93,0.0,-0.78913,0.00012,17.98856]
[1777954068437,40.3,80924.13,0.0,-0.78853,0.00012,18.01973]
[1777954070455,40.3,80926.22,0.0,-0.78828,0.00012,18.03243]
[1777954075490,40.3,80930.48,0.0,-0.78778,0.00012,18.05831]
[1777954079518,40.3,80935.97,0.0,-0.78714,0.00012,18.09127]
[1777954084554,40.3,80930.46,0.0,-0.78778,0.00012,18.05845]
[1777954087575,40.3,80925.06,0.0,-0.7884,0.00012,18.02624]
[1777954092609,40.3,80924.83,0.0,-0.78842,0.00012,18.02502]
[1777954097644,40.3,80928.93,0.0,-0.78795,0.00012,18.04957]
[1777954099658,40.3,80935.17,0.0,-0.78723,0.00012,18.08689]
[1777954102686,40.3,80912.56,0.0,-0.78983,0.00011,17.95194]
[1777954103693,40.3,80904.97,0.0,-0.7907,0.00011,17.90648]
[1777954104699,40.3,80882.6,0.0,-0.79326,0.00011,17.77216]
[1777954106713,40.3,80877.94,0.0,-0.79379,0.00011,17.74416]
[1777954111748,40.3,80876.48,0.0,-0.794,0.00011,17.73004]
[1777954112755,40.3,80882.88,0.0,-0.79327,0.00011,17.76845]
[1777954114769,40.3,80885.02,0.0,-0.79303,0.00011,17.78131]
[1777954119806,40.3,80884.69,0.0,-0.79306,0.00011,17.77966]
[1777954123832,40.3,80878.41,0.0,-0.79377,0.00011,17.74215]
[1777954127862,40.3,80876.38,0.0,-0.794,0.00011,17.73026]
[1777954132895,40.31,80873.91,0.0,-0.79427,0.00011,17.71582]
[1777954137930,40.31,80874.87,0.0,-0.79415,0.00011,17.72195]
[1777954142971,40.31,80870.76,0.0,-0.79461,0.00011,17.69757]
[1777954148001,40.31,80868.89,0.0,-0.79482,0.00011,17.68671]
[1777954151022,40.31,80860.55,0.0,-0.79576,0.00011,17.63663]
[1777954153037,40.31,80858.48,0.0,-0.79599,0.00011,17.62427]
[1777954158078,40.31,80861.48,0.0,-0.79564,0.00011,17.64281]
[1777954163111,40.31,80862.11,0.0,-0.79556,0.00011,17.64727]
[1777954168146,40.32,80861.35,0.0,-0.79564,0.00011,17.64298]
[1777954173181,40.32,80852.37,0.0,-0.79668,0.00011,17.58422]
[1777954174188,40.32,80847.72,0.0,-0.7972,0.00011,17.55626]
[1777954179223,40.32,80846.77,0.0,-0.7973,0.00011,17.55122]
[1777954183252,40.32,80831.94,0.0,-0.79895,0.00011,17.46217]
[1777954184259,40.32,80828.76,0.0,-0.7993,0.00011,17.44317]
[1777954189294,40.33,80829.82,0.0,-0.79916,0.00011,17.45091]
[1777954194328,40.33,80830.65,0.0,-0.79904,0.00011,17.45732]
[1777954199366,40.33,80831.27,0.0,-0.79895,0.00011,17.46196]
[1777954200370,40.33,80824.1,0.0,-0.79975,0.00011,17.41858]
[1777954201377,40.33,80823.42,0.0,-0.79983,0.00011,17.41454]
[1777954205406,40.33,80806.46,0.0,-0.80171,0.00011,17.31206]
[1777954206413,40.33,80805.31,0.0,-0.80184,0.00011,17.30528]
[1777954211448,40.34,80805.65,0.0,-0.80178,0.00011,17.30833]
[1777954216483,40.34,80806.44,0.0,-0.80168,0.00011,17.31392]
[1777954221522,40.34,80807.27,0.0,-0.80157,0.00011,17.31974]
[1777954226553,40.35,80805.08,0.0,-0.8018,0.00011,17.30722]
[1777954228567,40.35,80797.55,0.0,-0.80263,0.00011,17.26185]
[1777954229577,40.35,80793.9,0.0,-0.80303,0.00011,17.2399]
[1777954232596,40.35,80782.62,0.0,-0.80431,0.00011,17.16681]
[1777954233607,40.35,80781.4,0.0,-0.80444,0.00011,17.15942]
[1777954238637,40.35,80781.48,0.0,-0.80443,0.00011,17.16007]
[1777954243673,40.35,80776.69,0.0,-0.80495,0.00011,17.13116]
[1777954246695,40.35,80758.11,0.0,-0.80698,0.00011,17.01833]
[1777954251729,40.35,80759.08,0.0,-0.80686,0.00011,17.02507]
[1777954253744,40.35,80764.72,0.0,-0.80624,0.00011,17.05961]
[1777954258813,40.36,80768.64,0.0,-0.80579,0.00011,17.08436]
[1777954263843,40.36,80774.08,0.0,-0.80519,0.00011,17.11802]
[1777954265858,40.36,80765.79,0.0,-0.80609,0.00011,17.06775]
[1777954266864,40.36,80765.57,0.0,-0.80611,0.00011,17.06657]
[1777954272529,40.36,80767.88,0.0,-0.80586,0.00011,17.08061]
[1777954276935,40.36,80775.16,0.0,-0.80506,0.00011,17.12487]
[1777954278949,40.36,80777.48,0.0,-0.80481,0.00011,17.13885]
[1777954283984,40.36,80771.88,0.0,-0.80542,0.00011,17.10497]
[1777954289020,40.36,80774.89,0.0,-0.80509,0.00011,17.1235]
[1777954294055,40.36,80774.0,0.0,-0.80522,0.00011,17.11328]
[1777954299091,40.36,80774.88,0.0,-0.80514,0.00011,17.11802]
[1777954304125,40.36,80773.17,0.0,-0.80533,0.00011,17.10763]
[1777954309160,40.36,80767.79,0.0,-0.80592,0.00011,17.07445]
[1777954314195,40.36,80768.59,0.0,-0.80584,0.00011,17.079]
[1777954319231,40.35,80772.71,0.0,-0.8054,0.00011,17.10374]
[1777954324265,40.35,80774.37,0.0,-0.80522,0.00011,17.11337]
[1777954329300,40.35,80773.58,0.0,-0.80532,0.00011,17.10806]
[1777954333328,40.35,80782.09,0.0,-0.80439,0.00011,17.15962]
[1777954334335,40.35,80781.52,0.0,-0.80445,0.00011,17.15614]
[1777954338366,40.35,80786.96,0.0,-0.80385,0.00011,17.18911]
[1777954340377,40.35,80793.33,0.0,-0.80315,0.00011,17.22767]
[1777954346420,40.35,80791.25,0.0,-0.80339,0.00011,17.21449]
[1777954352463,40.35,80791.38,0.0,-0.80343,0.00011,17.2099]
[1777954357496,40.35,80794.28,0.0,-0.80311,0.00011,17.22711]
[1777954362532,40.34,80796.77,0.0,-0.80285,0.00011,17.24173]
[1777954367567,40.34,80795.48,0.0,-0.803,0.00011,17.23332]
[1777954372614,40.34,80790.62,0.0,-0.80355,0.00011,17.2032]
[1777954377650,40.34,80793.92,0.0,-0.80319,0.00011,17.22283]
[1777954380671,40.34,80803.43,0.0,-0.80214,0.00011,17.28029]
[1777954381678,40.34,80799.42,0.0,-0.80259,0.00011,17.25591]
[1777954386712,40.34,80797.91,0.0,-0.80276,0.00011,17.2467]
[1777954391747,40.34,80793.29,0.0,-0.80327,0.00011,17.21847]
[1777954396783,40.34,80791.54,0.0,-0.80348,0.00011,17.20714]
[1777954401821,40.33,80791.3,0.0,-0.80352,0.00011,17.20499]
[1777954406853,40.33,80791.48,0.0,-0.80351,0.00011,17.20539]
[1777954411889,40.33,80791.55,0.0,-0.80356,0.00011,17.20018]
[1777954416924,40.33,80790.72,0.0,-0.80366,0.00011,17.19437]
[1777954417931,40.33,80784.56,0.0,-0.80435,0.00011,17.15666]
[1777954422966,40.32,80783.04,0.0,-0.80453,0.00011,17.14679]
[1777954428001,40.32,80784.97,0.0,-0.80433,0.00011,17.15762]
[1777954433655,40.32,80788.77,0.0,-0.80393,0.00011,17.17971]
[1777954439079,40.31,80788.9,0.0,-0.80393,0.00011,17.17959]
[1777954443727,40.31,80781.28,0.0,-0.80479,0.00011,17.1322]
[1777954448142,40.31,80769.64,0.0,-0.80609,0.00011,17.06066]
[1777954449151,40.31,80767.53,0.0,-0.80632,0.00011,17.04772]
[1777954454185,40.31,80765.95,0.0,-0.8065,0.00011,17.03775]
[1777954459219,40.31,80764.46,0.0,-0.80667,0.00011,17.02821]
[1777954464257,40.31,80763.46,0.0,-0.80679,0.00011,17.02158]
[1777954468300,40.3,80770.47,0.0,-0.80603,0.00011,17.06408]
[1777954469291,40.3,80775.67,0.0,-0.80546,0.00011,17.09569]
[1777954470298,40.3,80781.24,0.0,-0.80484,0.00011,17.12949]
[1777954472312,40.3,80783.33,0.0,-0.80466,0.00011,17.13713]
[1777954478356,40.3,80785.62,0.0,-0.80442,0.00011,17.15055]
[1777954484008,40.3,80784.43,0.0,-0.80455,0.00011,17.14294]
[1777954489435,40.3,80787.94,0.0,-0.80417,0.00011,17.16394]
[1777954494468,40.3,80788.33,0.0,-0.80415,0.00011,17.16548]
[1777954499503,40.29,80791.23,0.0,-0.80385,0.00011,17.18202]
[1777954504539,40.29,80791.52,0.0,-0.80384,0.00011,17.1826]
[1777954509574,40.29,80791.97,0.0,-0.80381,0.00011,17.18416]
[1777954514609,40.28,80795.0,0.0,-0.8035,0.00011,17.20137]
[1777954516622,40.28,80806.01,0.0,-0.80228,0.00011,17.26797]
[1777954517629,40.28,80809.61,0.0,-0.80189,0.00011,17.28967]
[1777954522664,40.28,80807.54,0.0,-0.80212,0.00011,17.27679]
[1777954527699,40.28,80806.48,0.0,-0.80224,0.00011,17.27014]
[1777954532734,40.28,80806.01,0.0,-0.80234,0.00011,17.26225]
[1777954537769,40.28,80802.25,0.0,-0.80276,0.00011,17.23927]
[1777954542805,40.28,80801.62,0.0,-0.80283,0.00011,17.2354]
[1777954544818,40.28,80811.16,0.0,-0.80177,0.00011,17.29336]
[1777954549853,40.28,80814.28,0.0,-0.80143,0.00011,17.31202]
[1777954554888,40.28,80818.37,0.0,-0.80098,0.00011,17.33655]
[1777954557909,40.28,80825.41,0.0,-0.80019,0.00011,17.37917]
[1777954564958,40.28,80826.56,0.0,-0.80005,0.00011,17.3867]
[1777954569994,40.28,80826.31,0.0,-0.80007,0.00011,17.38587]
[1777954575028,40.28,80825.06,0.0,-0.8002,0.00011,17.37886]
[1777954580064,40.28,80827.66,0.0,-0.7999,0.00011,17.39513]
[1777954585101,40.28,80824.87,0.0,-0.8002,0.00011,17.37856]
[1777954587114,40.28,80810.39,0.0,-0.80182,0.00011,17.29068]
[1777954589128,40.28,80806.43,0.0,-0.80226,0.00011,17.2667]
[1777954594173,40.29,80803.74,0.0,-0.80259,0.00011,17.24585]
[1777954596185,40.29,80793.57,0.0,-0.80371,0.00011,17.18404]
[1777954597191,40.29,80790.51,0.0,-0.80405,0.00011,17.16546]
[1777954602227,40.29,80787.92,0.0,-0.80433,0.00011,17.15005]
[1777954607261,40.29,80786.71,0.0,-0.80446,0.00011,17.14311]
[1777954612296,40.29,80788.13,0.0,-0.80429,0.00011,17.1521]
[1777954614311,40.29,80796.2,0.0,-0.8034,0.00011,17.20137]
[1777954615318,40.29,80798.39,0.0,-0.80315,0.00011,17.21471]
[1777954616324,40.29,80804.65,0.0,-0.80246,0.00011,17.25277]
[1777954618338,40.29,80805.45,0.0,-0.80237,0.00011,17.25784]
[1777954623376,40.29,80811.72,0.0,-0.80166,0.00011,17.29651]
[1777954625387,40.29,80812.05,0.0,-0.80161,0.00011,17.2989]
[1777954630423,40.3,80814.58,0.0,-0.80131,0.00011,17.3152]
[1777954635458,40.3,80816.86,0.0,-0.80104,0.00011,17.3299]
[1777954640493,40.3,80816.22,0.0,-0.8011,0.00011,17.32695]
[1777954647545,40.31,80819.9,0.0,-0.80067,0.00011,17.35029]
[1777954652580,40.31,80819.08,0.0,-0.80079,0.00011,17.34116]
[1777954657615,40.31,80815.17,0.0,-0.80121,0.00011,17.31826]
[1777954662651,40.31,80817.96,0.0,-0.80088,0.00011,17.33598]
[1777954667684,40.31,80817.09,0.0,-0.80096,0.00011,17.3315]
[1777954671714,40.32,80824.44,0.0,-0.80013,0.00011,17.37663]
[1777954675740,40.32,80830.5,0.0,-0.79944,0.00011,17.41386]
[1777954678762,40.32,80833.37,0.0,-0.79911,0.00011,17.43184]
[1777954682794,40.32,80840.43,0.0,-0.7983,0.00011,17.47522]
[1777954683801,40.32,80849.05,0.0,-0.79733,0.00011,17.52744]
[1777954684807,40.32,80856.88,0.0,-0.79645,0.00011,17.57477]
[1777954685814,40.32,80859.21,0.0,-0.79618,0.00011,17.58883]
[1777954690849,40.32,80856.45,0.0,-0.79649,0.00011,17.57218]
[1777954695884,40.32,80855.47,0.0,-0.7966,0.00011,17.56635]
[1777954700920,40.32,80860.18,0.0,-0.79607,0.00011,17.59487]
[1777954707968,40.32,80861.54,0.0,-0.79591,0.00011,17.60351]
[1777954713003,40.33,80862.93,0.0,-0.79578,0.00011,17.60756]
[1777954718041,40.33,80864.23,0.0,-0.79562,0.00011,17.616]
[1777954723072,40.33,80866.29,0.0,-0.79538,0.00011,17.62901]
[1777954728108,40.33,80867.81,0.0,-0.79519,0.00011,17.63876]
[1777954733143,40.33,80868.33,0.0,-0.79512,0.00011,17.64251]
[1777954741201,40.34,80868.54,0.0,-0.79508,0.00011,17.64481]
[1777954746234,40.34,80868.78,0.0,-0.79504,0.00011,17.64694]
[1777954751269,40.34,80868.74,0.0,-0.79503,0.00011,17.64742]
[1777954759325,40.35,80865.14,0.0,-0.79541,0.00011,17.62707]
[1777954765367,40.35,80862.26,0.0,-0.79571,0.00011,17.61078]
[1777954770404,40.35,80860.93,0.0,-0.79585,0.00011,17.60366]
[1777954775439,40.36,80861.4,0.0,-0.79582,0.00011,17.60253]
[1777954780473,40.36,80861.69,0.0,-0.79576,0.00011,17.60519]
[1777954785509,40.36,80863.05,0.0,-0.79559,0.00011,17.61428]
[1777954788530,40.36,80851.18,0.0,-0.79692,0.00011,17.54321]
[1777954789537,40.36,80848.18,0.0,-0.79726,0.00011,17.52531]
[1777954796586,40.37,80849.49,0.0,-0.79708,0.00011,17.53469]
[1777954799622,40.37,80841.39,0.0,-0.79798,0.00011,17.48639]
[1777954800619,40.37,80834.24,0.0,-0.79878,0.00011,17.44339]
[1777954802227,40.38,80818.89,0.0,-0.80044,0.00011,17.35365]
[1777954803639,40.38,80821.13,0.0,-0.80018,0.00011,17.36754]
[1777954808676,40.39,80822.78,0.0,-0.79997,0.00011,17.37908]
[1777954814717,40.39,80821.54,0.0,-0.80008,0.00011,17.37288]
[1777954819781,40.39,80819.83,0.0,-0.80025,0.00011,17.36359]
[1777954822368,40.4,80808.61,0.0,-0.80149,0.00011,17.29635]
[1777954830833,40.4,80811.98,0.0,-0.80107,0.00011,17.31894]
[1777954833856,40.41,80819.84,0.0,-0.80022,0.00011,17.36244]
[1777954838891,40.41,80821.85,0.0,-0.79998,0.00011,17.37553]
[1777954844933,40.41,80823.1,0.0,-0.79982,0.00011,17.38426]
[1777954849968,40.42,80824.86,0.0,-0.7996,0.00011,17.39586]
[1777954855003,40.42,80825.06,0.0,-0.79956,0.00011,17.39822]
[1777954860043,40.42,80824.13,0.0,-0.79965,0.00011,17.39331]
[1777954865078,40.42,80825.54,0.0,-0.79948,0.00011,17.4026]
[1777954870114,40.43,80827.11,0.0,-0.79928,0.00011,17.41294]
[1777954875149,40.43,80828.04,0.0,-0.79917,0.00011,17.41923]
[1777954880185,40.43,80828.49,0.0,-0.7991,0.00011,17.42254]
[1777954885219,40.43,80829.66,0.0,-0.79896,0.00011,17.43018]
[1777954892860,40.44,80829.92,0.0,-0.79896,0.00011,17.42769]
[1777954898310,40.44,80830.74,0.0,-0.79885,0.00011,17.43333]
[1777954910395,40.44,80830.62,0.0,-0.79884,0.00011,17.43406]
[1777954915430,40.44,80829.74,0.0,-0.79893,0.00011,17.42934]
[1777954920465,40.45,80839.11,0.0,-0.79786,0.00011,17.48663]
[1777954925500,40.45,80837.51,0.0,-0.79802,0.00011,17.47778]
[1777954929528,40.45,80849.08,0.0,-0.79671,0.00011,17.54805]
[1777954934563,40.45,80844.86,0.0,-0.79717,0.00011,17.52336]
[1777954939598,40.46,80841.09,0.0,-0.79758,0.00011,17.50138]
[1777954944633,40.46,80838.56,0.0,-0.79785,0.00011,17.48685]
[1777954949669,40.46,80834.49,0.0,-0.7983,0.00011,17.46302]
[1777954954704,40.46,80833.17,0.0,-0.79847,0.00011,17.45088]
[1777954959741,40.46,80836.94,0.0,-0.79804,0.00011,17.47422]
[1777954964775,40.47,80834.43,0.0,-0.79831,0.00011,17.45963]
[1777954969831,40.47,80833.26,0.0,-0.79843,0.00011,17.45304]
[1777954975855,40.47,80833.17,0.0,-0.79843,0.00011,17.45299]
[1777954977869,40.47,80821.1,0.0,-0.79978,0.00011,17.38035]
[1777954978876,40.47,80820.68,0.0,-0.79982,0.00011,17.37796]
[1777954983494,40.47,80825.22,0.0,-0.7993,0.00011,17.406]
[1777954988949,40.47,80823.27,0.0,-0.79951,0.00011,17.39467]
[1777954990962,40.47,80832.27,0.0,-0.7985,0.00011,17.44911]
[1777954993564,40.47,80831.1,0.0,-0.79863,0.00011,17.44215]
[1777955000031,40.47,80834.25,0.0,-0.79827,0.00011,17.46126]
[1777955005069,40.47,80836.22,0.0,-0.79805,0.00011,17.4732]
[1777955010095,40.47,80837.02,0.0,-0.79796,0.00011,17.47804]
[1777955015131,40.47,80838.37,0.0,-0.79785,0.00011,17.48134]
[1777955020167,40.47,80838.66,0.0,-0.79782,0.00011,17.48311]
[1777955022180,40.48,80831.84,0.0,-0.79858,0.00011,17.44207]
[1777955027215,40.48,80832.76,0.0,-0.79847,0.00011,17.4479]
[1777955032253,40.48,80837.17,0.0,-0.79797,0.00011,17.47473]
[1777955037289,40.48,80833.94,0.0,-0.79833,0.00011,17.45545]
[1777955042323,40.48,80833.08,0.0,-0.79842,0.00011,17.45048]
[1777955047363,40.48,80831.72,0.0,-0.79857,0.00011,17.44254]
[1777955052393,40.48,80830.42,0.0,-0.79871,0.00011,17.43502]
[1777955057429,40.48,80833.65,0.0,-0.79834,0.00011,17.45479]
[1777955062465,40.48,80837.34,0.0,-0.79793,0.00011,17.47722]
[1777955068507,40.48,80839.07,0.0,-0.79773,0.00011,17.48793]
[1777955073542,40.48,80835.77,0.0,-0.79813,0.00011,17.46357]
[1777955074549,40.48,80830.37,0.0,-0.79873,0.00011,17.43117]
[1777955079584,40.49,80828.38,0.0,-0.79894,0.00011,17.41985]
[1777955080591,40.49,80820.8,0.0,-0.79979,0.00011,17.37417]
[1777955081599,40.49,80812.8,0.0,-0.80068,0.00011,17.32598]
[1777955086632,40.49,80814.44,0.0,-0.80049,0.00011,17.33605]
[1777955091669,40.49,80818.58,0.0,-0.80004,0.00011,17.36046]
[1777955096703,40.48,80820.23,0.0,-0.79986,0.00011,17.37024]
[1777955101741,40.48,80822.02,0.0,-0.79966,0.00011,17.38091]
[1777955106776,40.48,80826.64,0.0,-0.79915,0.00011,17.40859]
[1777955112818,40.48,80827.98,0.0,-0.79904,0.00011,17.41474]
[1777955117853,40.48,80827.15,0.0,-0.79913,0.00011,17.4097]
[1777955122888,40.48,80826.62,0.0,-0.79919,0.00011,17.40655]
[1777955127923,40.48,80826.22,0.0,-0.79921,0.00011,17.40515]
[1777955131951,40.49,80821.05,0.0,-0.7998,0.00011,17.37061]
[1777955136986,40.49,80824.5,0.0,-0.79939,0.00011,17.39265]
[1777955142025,40.49,80823.06,0.0,-0.79955,0.00011,17.3843]
[1777955147060,40.49,80823.31,0.0,-0.79951,0.00011,17.3862]
[1777955149072,40.49,80839.16,0.0,-0.79773,0.00011,17.48193]
[1777955150083,40.49,80844.62,0.0,-0.79712,0.00011,17.51485]
[1777955151087,40.49,80843.54,0.0,-0.79724,0.00011,17.50839]
[1777955156124,40.49,80842.41,0.0,-0.79736,0.00011,17.50163]
[1777955160154,40.49,80857.47,0.0,-0.79567,0.00011,17.59225]
[1777955161162,40.49,80867.36,0.0,-0.79455,0.00011,17.65166]
[1777955162164,40.49,80872.33,0.0,-0.79398,0.00011,17.68158]
[1777955164764,40.5,80894.71,0.0,-0.79143,0.00011,17.81586]
[1777955170220,40.5,80894.07,0.0,-0.7915,0.00011,17.81221]
[1777955175255,40.5,80895.42,0.0,-0.79133,0.00011,17.82078]
[1777955180290,40.5,80899.87,0.0,-0.79081,0.00011,17.84781]
[1777955185325,40.5,80897.3,0.0,-0.7911,0.00011,17.83297]
[1777955188346,40.5,80892.15,0.0,-0.79168,0.00011,17.80259]
[1777955193380,40.51,80889.17,0.0,-0.79204,0.00011,17.78077]
[1777955198416,40.51,80884.83,0.0,-0.79251,0.00011,17.75592]
[1777955202445,40.51,80879.37,0.0,-0.79313,0.00011,17.72374]
[1777955203452,40.51,80872.99,0.0,-0.79385,0.00011,17.68574]
[1777955208487,40.51,80869.31,0.0,-0.79424,0.00011,17.66477]
[1777955213521,40.52,80869.43,0.0,-0.79421,0.00011,17.66658]
[1777955218556,40.52,80868.22,0.0,-0.79432,0.00011,17.66057]
[1777955223594,40.53,80870.18,0.0,-0.79407,0.00011,17.67356]
[1777955228626,40.53,80868.73,0.0,-0.79421,0.00011,17.66613]
[1777955233660,40.53,80867.87,0.0,-0.79428,0.00011,17.66229]
[1777955238699,40.54,80866.17,0.0,-0.79445,0.00011,17.65345]
[1777955241718,40.54,80860.03,0.0,-0.79513,0.00011,17.61728]
[1777955247761,40.55,80858.21,0.0,-0.79531,0.00011,17.60769]
[1777955252795,40.55,80856.75,0.0,-0.7955,0.00011,17.59518]
[1777955257830,40.55,80856.14,0.0,-0.79554,0.00011,17.59265]
[1777955262865,40.56,80855.78,0.0,-0.79556,0.00011,17.59154]
[1777955267900,40.56,80855.43,0.0,-0.79558,0.00011,17.59041]
[1777955272935,40.56,80848.65,0.0,-0.79633,0.00011,17.55073]
[1777955274949,40.56,80843.34,0.0,-0.79692,0.00011,17.51936]
[1777955278977,40.57,80836.91,0.0,-0.79762,0.00011,17.48173]
[1777955280991,40.57,80831.76,0.0,-0.79819,0.00011,17.45117]
[1777955284011,40.57,80824.1,0.0,-0.79903,0.00011,17.40578]
[1777955289058,40.57,80815.11,0.0,-0.80001,0.00011,17.35289]
[1777955293085,40.58,80809.86,0.0,-0.80058,0.00011,17.32204]
[1777955298121,40.58,80812.48,0.0,-0.80028,0.00011,17.33843]
[1777955303157,40.58,80806.38,0.0,-0.80094,0.00011,17.30223]
[1777955308191,40.58,80800.7,0.0,-0.80156,0.00011,17.26886]
[1777955313226,40.59,80799.25,0.0,-0.80174,0.00011,17.25611]
[1777955319270,40.59,80799.81,0.0,-0.80166,0.00011,17.2605]
[1777955324303,40.59,80795.02,0.0,-0.80217,0.00011,17.23245]
[1777955329339,40.59,80791.98,0.0,-0.80249,0.00011,17.21497]
[1777955334374,40.6,80789.05,0.0,-0.8028,0.00011,17.19812]
[1777955339409,40.6,80789.55,0.0,-0.80273,0.00011,17.20195]
[1777955344443,40.6,80790.0,0.0,-0.80266,0.00011,17.20547]
[1777955346035,40.6,80774.13,0.0,-0.8044,0.00011,17.11002]
[1777955348472,40.61,80772.01,0.0,-0.80463,0.00011,17.09776]
[1777955353507,40.61,80768.81,0.0,-0.80496,0.00011,17.07936]
[1777955358543,40.61,80767.58,0.0,-0.80509,0.00011,17.07221]
[1777955363579,40.61,80771.19,0.0,-0.80469,0.00011,17.09425]
[1777955368613,40.61,80769.48,0.0,-0.80488,0.00011,17.08382]
[1777955373648,40.61,80766.76,0.0,-0.80522,0.00011,17.06237]
[1777955378683,40.61,80763.09,0.0,-0.80562,0.00011,17.04024]
[1777955383719,40.61,80761.35,0.0,-0.80581,0.00011,17.02974]
[1777955388753,40.61,80763.3,0.0,-0.8056,0.00011,17.04154]
[1777955393789,40.61,80763.86,0.0,-0.80554,0.00011,17.04482]
[1777955398823,40.61,80763.61,0.0,-0.80557,0.00011,17.04321]
[1777955403858,40.61,80762.96,0.0,-0.80564,0.00011,17.0392]
[1777955408893,40.61,80763.19,0.0,-0.80561,0.00011,17.04049]
[1777955413928,40.61,80762.98,0.0,-0.80564,0.00011,17.03913]
[1777955417956,40.61,80755.99,0.0,-0.8064,0.00011,16.99678]
[1777955422992,40.61,80752.61,0.0,-0.80678,0.00011,16.97607]
[1777955423999,40.61,80740.11,0.0,-0.80814,0.00011,16.90031]
[1777955425015,40.61,80732.83,0.0,-0.80893,0.00011,16.85618]
[1777955427022,40.61,80739.9,0.0,-0.80816,0.00011,16.89919]
[1777955428034,40.61,80757.87,0.0,-0.8062,0.00011,17.00811]
[1777955429038,40.61,80766.86,0.0,-0.80522,0.00011,17.06248]
[1777955434072,40.61,80771.86,0.0,-0.80471,0.00011,17.08756]
[1777955439107,40.61,80768.73,0.0,-0.80506,0.00011,17.06829]
[1777955444142,40.6,80765.0,0.0,-0.80548,0.00011,17.04542]
[1777955450188,40.6,80762.87,0.0,-0.80572,0.00011,17.03211]
[1777955451812,40.6,80756.59,0.0,-0.80641,0.00011,16.99385]
[1777955457233,40.6,80754.22,0.0,-0.80668,0.00011,16.97894]
[1777955462271,40.6,80754.42,0.0,-0.80667,0.00011,16.97957]
[1777955463279,40.6,80742.14,0.0,-0.80801,0.00011,16.905]
[1777955464286,40.6,80740.35,0.0,-0.8082,0.00011,16.8941]
[1777955466297,40.6,80747.68,0.0,-0.80741,0.00011,16.93849]
[1777955470327,40.6,80740.53,0.0,-0.80819,0.00011,16.89488]
[1777955471958,40.6,80739.92,0.0,-0.80825,0.00011,16.89118]
[1777955475362,40.6,80733.58,0.0,-0.80894,0.00011,16.85265]
[1777955476369,40.6,80733.96,0.0,-0.8089,0.00011,16.85499]
[1777955482028,40.6,80730.19,0.0,-0.8093,0.00011,16.83248]
[1777955483420,40.6,80737.51,0.0,-0.80851,0.00011,16.87702]
[1777955484428,40.6,80740.83,0.0,-0.80815,0.00011,16.89723]
[1777955489462,40.6,80738.42,0.0,-0.8084,0.00011,16.88304]
[1777955494497,40.6,80741.9,0.0,-0.80805,0.00011,16.89967]
[1777955499532,40.6,80741.42,0.0,-0.8081,0.00011,16.89731]
[1777955504569,40.6,80740.76,0.0,-0.80817,0.00011,16.89333]
[1777955506581,40.6,80732.74,0.0,-0.80904,0.00011,16.84449]
[1777955507589,40.6,80729.69,0.0,-0.80937,0.00011,16.82588]
[1777955509602,40.6,80738.57,0.0,-0.80841,0.00011,16.87963]
[1777955510610,40.6,80741.72,0.0,-0.80807,0.00011,16.8986]
[1777955515645,40.6,80738.97,0.0,-0.80839,0.00011,16.88115]
[1777955520680,40.6,80742.51,0.0,-0.80802,0.00011,16.90188]
[1777955525715,40.6,80745.56,0.0,-0.8077,0.00011,16.91969]
[1777955530750,40.6,80746.61,0.0,-0.80757,0.00011,16.92657]
[1777955535798,40.6,80746.53,0.0,-0.80757,0.00011,16.9267]
[1777955537801,40.6,80737.95,0.0,-0.8085,0.00011,16.87462]
[1777955542836,40.6,80739.5,0.0,-0.80835,0.00011,16.88348]
[1777955546864,40.6,80732.91,0.0,-0.80907,0.00011,16.8432]
[1777955549886,40.6,80727.41,0.0,-0.80966,0.00011,16.80997]
[1777955554921,40.6,80723.18,0.0,-0.81016,0.00011,16.77916]
[1777955555928,40.6,80716.81,0.0,-0.81085,0.00011,16.74037]
[1777955559956,40.6,80708.81,0.0,-0.81171,0.00011,16.69169]
[1777955560963,40.6,80702.19,0.0,-0.81242,0.00011,16.6514]
[1777955565998,40.6,80699.78,0.0,-0.81268,0.00011,16.63678]
[1777955571038,40.6,80705.62,0.0,-0.81205,0.00011,16.67227]
[1777955576068,40.59,80707.71,0.0,-0.81183,0.00011,16.68457]
[1777955577076,40.59,80713.73,0.0,-0.81119,0.00011,16.72122]
[1777955583118,40.59,80716.59,0.0,-0.81088,0.00011,16.73871]
[1777955586139,40.59,80729.7,0.0,-0.80946,0.00011,16.81833]
[1777955591175,40.59,80729.76,0.0,-0.80946,0.00011,16.81832]
[1777955593188,40.59,80735.97,0.0,-0.80879,0.00011,16.85603]
[1777955598228,40.59,80738.0,0.0,-0.80856,0.00011,16.86864]
[1777955605277,40.6,80738.0,0.0,-0.80855,0.00011,16.86916]
[1777955611319,40.6,80737.29,0.0,-0.80866,0.00011,16.86052]
[1777955616354,40.6,80735.93,0.0,-0.8088,0.00011,16.85289]
[1777955619375,40.6,80746.56,0.0,-0.80764,0.00011,16.91773]
[1777955620383,40.6,80755.85,0.0,-0.80662,0.00011,16.97404]
[1777955625417,40.6,80758.39,0.0,-0.80635,0.00011,16.98932]
[1777955630454,40.6,80758.48,0.0,-0.80634,0.00011,16.98975]
[1777955635487,40.6,80758.4,0.0,-0.80635,0.00011,16.9891]
[1777955640525,40.6,80757.2,0.0,-0.80649,0.00011,16.98162]
[1777955645557,40.6,80755.59,0.0,-0.80667,0.00011,16.97165]
[1777955650595,40.6,80753.93,0.0,-0.80685,0.00011,16.96134]
[1777955655630,40.6,80750.19,0.0,-0.80726,0.00011,16.93846]
[1777955660668,40.6,80748.6,0.0,-0.80744,0.00011,16.92866]
[1777955665700,40.6,80748.33,0.0,-0.80747,0.00011,16.92683]
[1777955670736,40.59,80750.42,0.0,-0.80725,0.00011,16.93923]
[1777955675771,40.59,80749.63,0.0,-0.80738,0.00011,16.92923]
[1777955680807,40.59,80749.62,0.0,-0.80739,0.00011,16.92887]
[1777955685841,40.59,80751.79,0.0,-0.80716,0.00011,16.94167]
[1777955690884,40.59,80736.73,0.0,-0.80881,0.00011,16.84988]
[1777955691883,40.59,80732.79,0.0,-0.80923,0.00011,16.82597]
[1777955696918,40.59,80735.54,0.0,-0.80893,0.00011,16.843]
[1777955702961,40.59,80738.96,0.0,-0.80855,0.00011,16.86414]
[1777955707995,40.59,80741.13,0.0,-0.80831,0.00011,16.87761]
[1777955711016,40.59,80749.37,0.0,-0.80741,0.00011,16.92773]
[1777955716054,40.59,80750.36,0.0,-0.8073,0.00011,16.93379]
[1777955721086,40.59,80749.26,0.0,-0.80742,0.00011,16.92725]
[1777955726120,40.59,80749.93,0.0,-0.80734,0.00011,16.93145]
[1777955731157,40.59,80753.51,0.0,-0.80699,0.00011,16.94831]
[1777955736190,40.59,80755.54,0.0,-0.80677,0.00011,16.96061]
[1777955741225,40.59,80754.85,0.0,-0.80685,0.00011,16.95639]
[1777955746262,40.59,80751.9,0.0,-0.80717,0.00011,16.93856]
[1777955751297,40.6,80753.8,0.0,-0.80696,0.00011,16.95024]
[1777955756385,40.6,80757.05,0.0,-0.8066,0.00011,16.96999]
[1777955761420,40.6,80757.22,0.0,-0.80658,0.00011,16.97105]
[1777955766455,40.6,80756.73,0.0,-0.80663,0.00011,16.96811]
[1777955771490,40.6,80757.15,0.0,-0.80659,0.00011,16.97065]
[1777955775518,40.6,80747.77,0.0,-0.80761,0.00011,16.91384]
[1777955781114,40.6,80751.07,0.0,-0.80724,0.00011,16.93425]
[1777955786596,40.6,80753.17,0.0,-0.80701,0.00011,16.94721]
[1777955791636,40.6,80751.56,0.0,-0.80722,0.00011,16.93286]
[1777955796670,40.6,80753.52,0.0,-0.807,0.00011,16.94517]
[1777955798686,40.6,80762.84,0.0,-0.80598,0.00011,17.00177]
[1777955799692,40.6,80763.98,0.0,-0.80585,0.00011,17.00869]
[1777955804728,40.6,80763.41,0.0,-0.80591,0.00011,17.00521]
[1777955811324,40.6,80761.42,0.0,-0.80613,0.00011,16.99305]
[1777955816813,40.6,80767.22,0.0,-0.8055,0.00011,17.02806]
[1777955817820,40.6,80764.8,0.0,-0.80577,0.00011,17.01334]
[1777955821394,40.6,80786.57,0.0,-0.80338,0.00011,17.14477]
[1777955822857,40.6,80783.03,0.0,-0.80377,0.00011,17.12317]
[1777955824873,40.6,80789.44,0.0,-0.80307,0.00011,17.16178]
[1777955825879,40.6,80792.83,0.0,-0.80269,0.00011,17.18228]
[1777955831465,40.6,80797.14,0.0,-0.80221,0.00011,17.20869]
[1777955836956,40.6,80799.85,0.0,-0.8019,0.00011,17.22534]
[1777955841991,40.6,80800.06,0.0,-0.80188,0.00011,17.22662]
[1777955847027,40.6,80806.28,0.0,-0.80119,0.00011,17.26408]
[1777955848034,40.6,80811.49,0.0,-0.80061,0.00011,17.29542]
[1777955850052,40.6,80812.05,0.0,-0.80055,0.00011,17.29862]
[1777955853072,40.6,80801.18,0.0,-0.8018,0.00011,17.228]
[1777955854080,40.6,80799.85,0.0,-0.80195,0.00011,17.21997]
[1777955859115,40.6,80799.55,0.0,-0.80198,0.00011,17.21821]
[1777955864150,40.6,80797.67,0.0,-0.80219,0.00011,17.2069]
[1777955867171,40.6,80803.34,0.0,-0.80156,0.00011,17.24105]
[1777955872206,40.6,80801.19,0.0,-0.8018,0.00011,17.22799]
[1777955877242,40.6,80800.62,0.0,-0.80186,0.00011,17.22469]
[1777955882276,40.6,80798.4,0.0,-0.8021,0.00011,17.21188]
[1777955887312,40.6,80798.37,0.0,-0.80209,0.00011,17.2123]
[1777955890333,40.6,80805.08,0.0,-0.80134,0.00011,17.25306]
[1777955892347,40.6,80811.66,0.0,-0.80061,0.00011,17.29276]
[1777955897382,40.6,80809.58,0.0,-0.80084,0.00011,17.2804]
[1777955902416,40.61,80809.45,0.0,-0.80085,0.00011,17.27983]
[1777955907452,40.61,80810.62,0.0,-0.80071,0.00011,17.28709]
[1777955911481,40.61,80816.16,0.0,-0.80013,0.00011,17.31567]
[1777955913495,40.61,80822.33,0.0,-0.79945,0.00011,17.35272]
[1777955918530,40.6,80825.73,0.0,-0.79908,0.00011,17.37278]
[1777955923565,40.61,80824.88,0.0,-0.79917,0.00011,17.36786]
[1777955928599,40.61,80819.64,0.0,-0.79975,0.00011,17.33636]
[1777955933635,40.6,80819.78,0.0,-0.79974,0.00011,17.33695]
[1777955938671,40.6,80819.98,0.0,-0.79972,0.00011,17.33794]
[1777955939678,40.6,80813.39,0.0,-0.80046,0.00011,17.29828]
[1777955943707,40.6,80808.36,0.0,-0.80101,0.00011,17.26811]
[1777955947736,40.61,80802.08,0.0,-0.80171,0.00011,17.23052]
[1777955952773,40.61,80804.06,0.0,-0.80148,0.00011,17.24295]
[1777955957806,40.61,80802.52,0.0,-0.80164,0.00011,17.23417]
[1777955962852,40.61,80800.88,0.0,-0.80181,0.00011,17.22492]
[1777955967877,40.61,80799.48,0.0,-0.80195,0.00011,17.21719]
[1777955972912,40.62,80794.52,0.0,-0.80252,0.00011,17.18327]
[1777955977950,40.62,80788.46,0.0,-0.80317,0.00011,17.14775]
[1777955982985,40.62,80793.15,0.0,-0.80263,0.00011,17.17726]
[1777955988022,40.63,80792.92,0.0,-0.80264,0.00011,17.1769]
[1777955993056,40.63,80792.3,0.0,-0.80269,0.00011,17.1741]
[1777955998091,40.63,80792.2,0.0,-0.80268,0.00011,17.17438]
[1777956003127,40.63,80792.02,0.0,-0.80268,0.00011,17.17417]
[1777956008173,40.64,80795.87,0.0,-0.80224,0.00011,17.19821]
[1777956011184,40.64,80797.72,0.0,-0.80203,0.00011,17.20973]
[1777956016219,40.64,80797.23,0.0,-0.80207,0.00011,17.20736]
[1777956018233,40.64,80790.11,0.0,-0.80286,0.00011,17.16471]
[1777956025282,40.64,80791.9,0.0,-0.80264,0.00011,17.17672]
[1777956030318,40.65,80793.04,0.0,-0.80249,0.00011,17.18449]
[1777956032331,40.65,80802.62,0.0,-0.80146,0.00011,17.23774]
[1777956037367,40.65,80802.71,0.0,-0.80144,0.00011,17.23878]
[1777956039380,40.65,80809.66,0.0,-0.80067,0.00011,17.28073]
[1777956044416,40.65,80812.47,0.0,-0.80035,0.00011,17.29778]
[1777956048446,40.65,80804.3,0.0,-0.80126,0.00011,17.24877]
[1777956053480,40.65,80801.79,0.0,-0.80153,0.00011,17.23414]
[1777956058515,40.65,80800.64,0.0,-0.80165,0.00011,17.22779]
[1777956063551,40.66,80799.93,0.0,-0.80171,0.00011,17.22412]
[1777956068585,40.66,80802.46,0.0,-0.80142,0.00011,17.23999]
[1777956071606,40.66,80796.32,0.0,-0.80209,0.00011,17.20342]
[1777956073620,40.66,80790.5,0.0,-0.80273,0.00011,17.16872]
[1777956078655,40.66,80788.02,0.0,-0.803,0.00011,17.15414]
[1777956083690,40.66,80780.39,0.0,-0.80384,0.00011,17.1078]
[1777956087718,40.66,80772.27,0.0,-0.80474,0.00011,17.0587]
[1777956089732,40.66,80767.26,0.0,-0.80529,0.00011,17.02847]
[1777956094768,40.66,80765.16,0.0,-0.80555,0.00011,17.01109]
[1777956099803,40.66,80766.96,0.0,-0.80535,0.00011,17.02219]
[1777956104839,40.66,80765.09,0.0,-0.80555,0.00011,17.01094]
[1777956106852,40.66,80770.45,0.0,-0.80497,0.00011,17.04329]
[1777956111887,40.66,80768.25,0.0,-0.80521,0.00011,17.0298]
[1777956116922,40.66,80768.73,0.0,-0.80516,0.00011,17.03246]
[1777956124985,40.66,80767.34,0.0,-0.80533,0.00011,17.02364]
[1777956126999,40.66,80761.4,0.0,-0.80598,0.00011,16.98765]
[1777956132034,40.66,80759.77,0.0,-0.80616,0.00011,16.97767]
[1777956137072,40.66,80760.8,0.0,-0.80605,0.00011,16.98375]
[1777956142114,40.66,80759.4,0.0,-0.8062,0.00011,16.97507]
[1777956148150,40.66,80758.61,0.0,-0.8063,0.00011,16.96998]
[1777956153185,40.66,80758.7,0.0,-0.80633,0.00011,16.96539]
[1777956158220,40.66,80758.19,0.0,-0.80639,0.00011,16.96206]
[1777956164264,40.65,80758.12,0.0,-0.8064,0.00011,16.96137]
[1777956169841,40.65,80758.43,0.0,-0.80638,0.00011,16.96298]
[1777956175341,40.65,80757.85,0.0,-0.80644,0.00011,16.95925]
[1777956180376,40.65,80758.41,0.0,-0.80639,0.00011,16.96241]
[1777956185411,40.65,80756.83,0.0,-0.80656,0.00011,16.95258]
[1777956190446,40.65,80756.0,0.0,-0.80666,0.00011,16.94733]
[1777956194474,40.65,80740.17,0.0,-0.80838,0.00011,16.85142]
[1777956199510,40.65,80744.46,0.0,-0.80792,0.00011,16.8772]
[1777956204544,40.65,80747.38,0.0,-0.80761,0.00011,16.89447]
[1777956210587,40.65,80748.39,0.0,-0.80751,0.00011,16.90011]
[1777956215620,40.65,80750.21,0.0,-0.80736,0.00011,16.90587]
[1777956220658,40.65,80750.1,0.0,-0.80738,0.00011,16.90485]
[1777956225692,40.64,80750.87,0.0,-0.8073,0.00011,16.90919]
[1777956230727,40.64,80752.93,0.0,-0.80708,0.00011,16.92135]
[1777956235762,40.64,80753.18,0.0,-0.80706,0.00011,16.92258]
[1777956240797,40.64,80754.35,0.0,-0.80694,0.00011,16.9294]
[1777956245833,40.64,80756.22,0.0,-0.80674,0.00011,16.94046]
[1777956250869,40.64,80757.83,0.0,-0.80657,0.00011,16.94991]
[1777956255903,40.64,80757.52,0.0,-0.80661,0.00011,16.94776]
[1777956260939,40.64,80756.56,0.0,-0.80671,0.00011,16.94174]
[1777956265974,40.64,80754.38,0.0,-0.80696,0.00011,16.9284]
[1777956271008,40.64,80754.14,0.0,-0.80702,0.00011,16.92192]
[1777956276045,40.64,80753.16,0.0,-0.80713,0.00011,16.91593]
[1777956281079,40.64,80753.89,0.0,-0.80705,0.00011,16.92028]
[1777956286114,40.64,80753.7,0.0,-0.80708,0.00011,16.91906]
[1777956291149,40.64,80754.76,0.0,-0.80696,0.00011,16.92548]
[1777956296184,40.64,80754.63,0.0,-0.80697,0.00011,16.92477]
[1777956301227,40.64,80755.12,0.0,-0.80692,0.00011,16.92788]
[1777956308278,40.64,80754.3,0.0,-0.807,0.00011,16.92324]
[1777956312310,40.64,80747.25,0.0,-0.80777,0.00011,16.88059]
[1777956313315,40.64,80738.09,0.0,-0.80876,0.00011,16.82503]
[1777956314420,40.64,80734.24,0.0,-0.80918,0.00011,16.80171]
[1777956319444,40.64,80735.87,0.0,-0.809,0.00011,16.81187]
[1777956324477,40.64,80738.25,0.0,-0.80874,0.00011,16.82656]
[1777956329512,40.64,80735.63,0.0,-0.80901,0.00011,16.81104]
[1777956334547,40.64,80738.27,0.0,-0.80876,0.00011,16.82253]
[1777956337572,40.64,80732.53,0.0,-0.80938,0.00011,16.78816]
[1777956342604,40.65,80733.54,0.0,-0.80926,0.00011,16.79484]
[1777956347639,40.65,80733.75,0.0,-0.80922,0.00011,16.7966]
[1777956352674,40.65,80730.15,0.0,-0.8096,0.00011,16.77528]
[1777956357709,40.65,80729.0,0.0,-0.80972,0.00011,16.76879]
[1777956359723,40.65,80723.77,0.0,-0.81028,0.00011,16.73729]
[1777956364760,40.65,80727.3,0.0,-0.80989,0.00011,16.75927]
[1777956368787,40.65,80732.56,0.0,-0.80931,0.00011,16.79144]
[1777956369795,40.65,80740.38,0.0,-0.80847,0.00011,16.83884]
[1777956371809,40.65,80746.09,0.0,-0.80785,0.00011,16.87341]
[1777956374829,40.65,80751.25,0.0,-0.80728,0.00011,16.90462]
[1777956379865,40.65,80749.17,0.0,-0.80751,0.00011,16.89199]
[1777956384899,40.65,80750.91,0.0,-0.80732,0.00011,16.90251]
[1777956389934,40.65,80749.7,0.0,-0.80745,0.00011,16.89529]
[1777956394970,40.65,80749.99,0.0,-0.80746,0.00011,16.89233]
[1777956400004,40.65,80753.03,0.0,-0.80712,0.00011,16.91091]
[1777956405040,40.65,80754.19,0.0,-0.80699,0.00011,16.91803]
[1777956410074,40.65,80767.6,0.0,-0.80553,0.00011,16.99917]
[1777956412087,40.65,80775.6,0.0,-0.80465,0.00011,17.04747]
[1777956413095,40.65,80781.02,0.0,-0.80405,0.00011,17.0801]
[1777956418130,40.65,80779.77,0.0,-0.8042,0.00011,17.07221]
[1777956423167,40.65,80776.91,0.0,-0.80451,0.00011,17.05504]
[1777956424172,40.65,80770.56,0.0,-0.80521,0.00011,17.01676]
[1777956429208,40.65,80774.12,0.0,-0.80481,0.00011,17.03848]
[1777956434242,40.65,80774.67,0.0,-0.80475,0.00011,17.04185]
[1777956439277,40.65,80773.95,0.0,-0.80483,0.00011,17.03746]
[1777956444312,40.65,80776.92,0.0,-0.80451,0.00011,17.05522]
[1777956449347,40.65,80775.44,0.0,-0.80468,0.00011,17.04601]
[1777956453375,40.65,80786.84,0.0,-0.80346,0.00011,17.10966]
[1777956454383,40.65,80789.83,0.0,-0.80314,0.00011,17.12756]
[1777956457406,40.65,80799.21,0.0,-0.8021,0.00011,17.18389]
[1777956460425,40.65,80802.58,0.0,-0.80173,0.00011,17.20395]
[1777956465461,40.65,80804.03,0.0,-0.80158,0.00011,17.21223]
[1777956470499,40.65,80803.45,0.0,-0.80165,0.00011,17.20831]
[1777956475535,40.65,80803.82,0.0,-0.80162,0.00011,17.21012]
[1777956477549,40.65,80811.11,0.0,-0.80082,0.00011,17.25383]
[1777956478557,40.65,80816.14,0.0,-0.80026,0.00011,17.28394]
[1777956480570,40.64,80819.71,0.0,-0.79987,0.00011,17.30506]
[1777956485606,40.64,80821.63,0.0,-0.79967,0.00011,17.31561]
[1777956492103,40.64,80821.47,0.0,-0.79972,0.00011,17.31331]
[1777956497690,40.63,80819.35,0.0,-0.79997,0.00011,17.29971]
[1777956502725,40.63,80823.43,0.0,-0.79953,0.00011,17.32348]
[1777956504739,40.63,80828.55,0.0,-0.79896,0.00011,17.35388]
[1777956509774,40.63,80828.32,0.0,-0.79901,0.00011,17.35125]
[1777956514809,40.62,80826.9,0.0,-0.79923,0.00011,17.33686]
[1777956516823,40.62,80819.68,0.0,-0.80004,0.00011,17.29314]
[1777956521858,40.62,80818.37,0.0,-0.8002,0.00011,17.28467]
[1777956523873,40.62,80823.95,0.0,-0.79958,0.00011,17.31792]
[1777956528907,40.62,80822.76,0.0,-0.79973,0.00011,17.31002]
[1777956531928,40.62,80829.6,0.0,-0.79897,0.00011,17.35079]
[1777956534949,40.62,80835.8,0.0,-0.79828,0.00011,17.38796]
[1777956538978,40.62,80848.26,0.0,-0.79688,0.00011,17.46284]
[1777956539985,40.62,80857.74,0.0,-0.79581,0.00011,17.51964]
[1777956540991,40.62,80866.3,0.0,-0.79484,0.00011,17.57082]
[1777956543005,40.62,80873.39,0.0,-0.79404,0.00011,17.61307]
[1777956546026,40.62,80882.37,0.0,-0.79302,0.00011,17.66654]
[1777956551062,40.62,80881.65,0.0,-0.7931,0.00011,17.6624]
[1777956556097,40.62,80882.16,0.0,-0.79304,0.00011,17.66565]
[1777956561132,40.62,80882.06,0.0,-0.79304,0.00011,17.66529]
[1777956564153,40.62,80875.63,0.0,-0.79377,0.00011,17.62713]
[1777956569188,40.62,80881.43,0.0,-0.79312,0.00011,17.66157]
[1777956574224,40.62,80888.44,0.0,-0.79236,0.00011,17.69828]
[1777956576237,40.62,80896.02,0.0,-0.79149,0.00011,17.7436]
[1777956578252,40.62,80903.84,0.0,-0.79059,0.00011,17.79031]
[1777956579258,40.62,80909.12,0.0,-0.78999,0.00011,17.82174]
[1777956584293,40.62,80914.15,0.0,-0.78941,0.00011,17.8516]
[1777956589328,40.62,80911.45,0.0,-0.78972,0.00011,17.83549]
[1777956594368,40.62,80909.62,0.0,-0.78993,0.00011,17.82453]
[1777956596382,40.62,80904.29,0.0,-0.79054,0.00011,17.79285]
[1777956601417,40.62,80902.43,0.0,-0.79076,0.00011,17.78193]
[1777956604439,40.62,80918.34,0.0,-0.78893,0.00012,17.8765]
[1777956605446,40.62,80920.93,0.0,-0.78863,0.00012,17.89199]
[1777956608473,40.62,80926.07,0.0,-0.78803,0.00012,17.92285]
[1777956613509,40.62,80926.37,0.0,-0.78798,0.00012,17.92516]
[1777956618546,40.62,80927.45,0.0,-0.78785,0.00012,17.93208]
[1777956623581,40.62,80929.71,0.0,-0.78758,0.00012,17.94579]
[1777956628617,40.63,80931.63,0.0,-0.78735,0.00012,17.95735]
[1777956633651,40.63,80934.23,0.0,-0.78709,0.00012,17.96808]
[1777956637679,40.63,80928.31,0.0,-0.78777,0.00012,17.93317]
[1777956643722,40.63,80928.95,0.0,-0.78769,0.00012,17.9374]
[1777956649208,40.63,80924.83,0.0,-0.78815,0.00012,17.91342]
[1777956652787,40.63,80920.53,0.0,-0.78864,0.00012,17.88825]
[1777956657822,40.63,80922.08,0.0,-0.78845,0.00012,17.89806]
[1777956662858,40.63,80926.58,0.0,-0.78792,0.00012,17.92517]
[1777956667896,40.63,80925.47,0.0,-0.78805,0.00012,17.91886]
[1777956672930,40.64,80921.9,0.0,-0.78845,0.00012,17.89807]
[1777956679419,40.64,80919.49,0.0,-0.78872,0.00012,17.88415]
[1777956685013,40.64,80917.86,0.0,-0.7889,0.00012,17.87483]
[1777956689068,40.64,80903.62,0.0,-0.79053,0.00011,17.7904]
[1777956691058,40.64,80903.17,0.0,-0.79062,0.00011,17.78294]
[1777956696094,40.64,80902.64,0.0,-0.79068,0.00011,17.77996]
[1777956699115,40.64,80908.37,0.0,-0.79002,0.00011,17.81413]
[1777956700123,40.64,80908.37,0.0,-0.79002,0.00011,17.81416]
[1777956705157,40.64,80911.93,0.0,-0.7896,0.00011,17.83566]
[1777956710192,40.64,80910.87,0.0,-0.78971,0.00011,17.83001]
[1777956716234,40.65,80912.23,0.0,-0.78954,0.00011,17.83881]
[1777956721269,40.65,80912.35,0.0,-0.78952,0.00011,17.84012]
[1777956726308,40.65,80913.86,0.0,-0.78933,0.00011,17.84964]
[1777956727317,40.65,80919.14,0.0,-0.78872,0.00012,17.88102]
[1777956732351,40.65,80922.98,0.0,-0.78828,0.00012,17.90402]
[1777956737384,40.65,80922.6,0.0,-0.78832,0.00012,17.90192]
[1777956742419,40.65,80922.66,0.0,-0.78831,0.00012,17.9024]
[1777956747454,40.65,80922.26,0.0,-0.78835,0.00012,17.90012]
[1777956752489,40.65,80918.36,0.0,-0.78884,0.00012,17.87231]
[1777956757524,40.65,80920.6,0.0,-0.78858,0.00012,17.88567]
[1777956762559,40.65,80915.93,0.0,-0.78911,0.00011,17.85798]
[1777956767594,40.65,80912.25,0.0,-0.78954,0.00011,17.83613]
[1777956768601,40.65,80904.99,0.0,-0.79037,0.00011,17.79308]
[1777956773636,40.65,80907.29,0.0,-0.7901,0.00011,17.80706]
[1777956778672,40.66,80907.97,0.0,-0.79001,0.00011,17.81144]
[1777956783706,40.66,80905.93,0.0,-0.79024,0.00011,17.79977]
[1777956787734,40.66,80898.1,0.0,-0.79113,0.00011,17.75336]
[1777956788741,40.66,80884.88,0.0,-0.79264,0.00011,17.67459]
[1777956790195,40.66,80886.21,0.0,-0.79249,0.00011,17.6825]
[1777956795790,40.66,80889.06,0.0,-0.79217,0.00011,17.69947]
[1777956800825,40.66,80885.67,0.0,-0.79255,0.00011,17.67935]
[1777956802839,40.66,80890.85,0.0,-0.79196,0.00011,17.71029]
[1777956807874,40.66,80890.92,0.0,-0.79195,0.00011,17.71086]
[1777956811902,40.66,80897.63,0.0,-0.79122,0.00011,17.74615]
[1777956812909,40.66,80906.31,0.0,-0.79022,0.00011,17.79774]
[1777956813919,40.66,80907.53,0.0,-0.79008,0.00011,17.80495]
[1777956818951,40.66,80908.32,0.0,-0.79,0.00011,17.8095]
[1777956823989,40.66,80911.11,0.0,-0.78967,0.00011,17.82621]
[1777956829022,40.66,80911.29,0.0,-0.78966,0.00011,17.82695]
[1777956832049,40.66,80920.72,0.0,-0.78858,0.00012,17.88282]
[1777956833056,40.66,80920.27,0.0,-0.78863,0.00012,17.88008]
[1777956837084,40.66,80925.55,0.0,-0.78803,0.00012,17.91101]
[1777956842119,40.65,80924.03,0.0,-0.78821,0.00012,17.90148]
[1777956847154,40.65,80922.5,0.0,-0.7884,0.00012,17.89178]
[1777956852189,40.65,80921.72,0.0,-0.7885,0.00012,17.88664]
[1777956857224,40.65,80919.08,0.0,-0.78882,0.00012,17.87048]
[1777956862259,40.65,80921.58,0.0,-0.78854,0.00012,17.88475]
[1777956867294,40.65,80920.38,0.0,-0.78869,0.00012,17.87709]
[1777956872329,40.64,80920.23,0.0,-0.78876,0.00012,17.87079]
[1777956877365,40.64,80905.99,0.0,-0.7904,0.00011,17.78589]
[1777956880386,40.64,80899.4,0.0,-0.79116,0.00011,17.74661]
[1777956884414,40.64,80895.21,0.0,-0.79164,0.00011,17.72166]
[1777956889449,40.64,80896.28,0.0,-0.79151,0.00011,17.72818]
[1777956894489,40.64,80897.96,0.0,-0.79131,0.00011,17.73875]
[1777956896498,40.64,80886.16,0.0,-0.79265,0.00011,17.66865]
[1777956901533,40.65,80887.77,0.0,-0.79246,0.00011,17.67878]
[1777956906570,40.65,80891.76,0.0,-0.79199,0.00011,17.70299]
[1777956911604,40.65,80893.69,0.0,-0.79177,0.00011,17.71476]
[1777956916639,40.65,80894.53,0.0,-0.79167,0.00011,17.71999]
[1777956921674,40.65,80893.8,0.0,-0.79174,0.00011,17.71622]
[1777956926709,40.65,80893.75,0.0,-0.79173,0.00011,17.71683]
[1777956931744,40.66,80896.27,0.0,-0.79146,0.00011,17.72786]
[1777956936779,40.66,80892.98,0.0,-0.79183,0.00011,17.70874]
[1777956942822,40.66,80889.22,0.0,-0.79224,0.00011,17.68702]
[1777956944835,40.66,80883.93,0.0,-0.79284,0.00011,17.65581]
[1777956947856,40.66,80877.54,0.0,-0.79356,0.00011,17.61823]
[1777956953898,40.67,80880.68,0.0,-0.79319,0.00011,17.63767]
[1777956958933,40.67,80878.76,0.0,-0.7934,0.00011,17.62653]
[1777956963968,40.67,80878.23,0.0,-0.79345,0.00011,17.62395]
[1777956969002,40.67,80876.03,0.0,-0.79368,0.00011,17.61161]
[1777956974042,40.67,80876.33,0.0,-0.79363,0.00011,17.61422]
[1777956979077,40.68,80880.05,0.0,-0.7932,0.00011,17.63673]
[1777956985122,40.68,80883.81,0.0,-0.79276,0.00011,17.65991]
[1777956991610,40.68,80884.9,0.0,-0.79266,0.00011,17.66233]
[1777956998212,40.68,80884.98,0.0,-0.79263,0.00011,17.66362]
[1777957003247,40.69,80885.35,0.0,-0.79258,0.00011,17.66649]
[1777957010298,40.69,80881.67,0.0,-0.79298,0.00011,17.6454]
[1777957015334,40.69,80884.63,0.0,-0.79263,0.00011,17.66368]
[1777957020367,40.69,80888.53,0.0,-0.79218,0.00011,17.68728]
[1777957025403,40.69,80887.37,0.0,-0.7923,0.00011,17.68076]
[1777957030440,40.69,80888.54,0.0,-0.79216,0.00011,17.68815]
[1777957035473,40.7,80889.62,0.0,-0.79203,0.00011,17.69494]
[1777957040508,40.7,80888.96,0.0,-0.7921,0.00011,17.69138]
[1777957045543,40.7,80889.18,0.0,-0.79207,0.00011,17.69308]
[1777957050579,40.7,80889.59,0.0,-0.79201,0.00011,17.6959]
[1777957055613,40.7,80890.7,0.0,-0.79192,0.00011,17.69801]
[1777957062102,40.7,80890.83,0.0,-0.79189,0.00011,17.69922]
[1777957068704,40.7,80890.4,0.0,-0.79193,0.00011,17.6972]
[1777957073739,40.71,80890.41,0.0,-0.79192,0.00011,17.69764]
[1777957078775,40.71,80889.53,0.0,-0.79202,0.00011,17.6928]
[1777957083809,40.71,80890.81,0.0,-0.79186,0.00011,17.70079]
[1777957088845,40.71,80884.05,0.0,-0.79263,0.00011,17.66085]
[1777957090858,40.71,80877.86,0.0,-0.79333,0.00011,17.62404]
[1777957095893,40.71,80873.34,0.0,-0.79384,0.00011,17.59738]
[1777957102386,40.71,80872.56,0.0,-0.79392,0.00011,17.59308]
[1777957107978,40.71,80868.8,0.0,-0.79434,0.00011,17.57089]
[1777957112459,40.71,80884.71,0.0,-0.79257,0.00011,17.66103]
[1777957118047,40.71,80881.35,0.0,-0.79295,0.00011,17.64096]
[1777957123081,40.71,80877.88,0.0,-0.79335,0.00011,17.62017]
[1777957128127,40.71,80876.32,0.0,-0.79353,0.00011,17.61077]
[1777957133159,40.71,80874.94,0.0,-0.79369,0.00011,17.60244]
[1777957138194,40.71,80873.4,0.0,-0.79386,0.00011,17.59315]
[1777957144239,40.71,80872.5,0.0,-0.79397,0.00011,17.58764]
[1777957149272,40.71,80871.46,0.0,-0.79409,0.00011,17.58132]
[1777957154307,40.71,80871.24,0.0,-0.79412,0.00011,17.57988]
[1777957159342,40.71,80870.52,0.0,-0.7942,0.00011,17.57543]
[1777957164378,40.71,80872.53,0.0,-0.79399,0.00011,17.58659]
[1777957169412,40.7,80876.46,0.0,-0.79356,0.00011,17.60917]
[1777957172880,40.7,80881.98,0.0,-0.79297,0.00011,17.63718]
[1777957178922,40.71,80881.75,0.0,-0.79299,0.00011,17.63636]
[1777957184517,40.71,80882.58,0.0,-0.79288,0.00011,17.64185]
[1777957189553,40.71,80882.71,0.0,-0.79287,0.00011,17.64259]
[1777957194588,40.71,80883.43,0.0,-0.79278,0.00011,17.64725]
[1777957199622,40.71,80884.33,0.0,-0.79267,0.00011,17.65297]
[1777957202644,40.71,80874.26,0.0,-0.79381,0.00011,17.59312]
[1777957206671,40.71,80868.3,0.0,-0.79448,0.00011,17.55788]
[1777957211706,40.71,80867.19,0.0,-0.7946,0.00011,17.55165]
[1777957219205,40.71,80868.62,0.0,-0.79443,0.00011,17.56062]
[1777957224797,40.71,80870.79,0.0,-0.79418,0.00011,17.57388]
[1777957228827,40.72,80857.71,0.0,-0.79565,0.00011,17.49614]
[1777957232855,40.72,80848.76,0.0,-0.79669,0.00011,17.43824]
[1777957237889,40.72,80845.25,0.0,-0.79707,0.00011,17.41831]
[1777957242923,40.72,80844.53,0.0,-0.79713,0.00011,17.41508]
[1777957247963,40.73,80842.49,0.0,-0.79733,0.00011,17.40395]
[1777957250981,40.73,80833.98,0.0,-0.79828,0.00011,17.35326]
[1777957251989,40.73,80829.57,0.0,-0.79878,0.00011,17.32691]
[1777957256017,40.73,80823.38,0.0,-0.79946,0.00011,17.2901]
[1777957258031,40.73,80817.96,0.0,-0.80006,0.00011,17.25787]
[1777957262059,40.73,80824.53,0.0,-0.79932,0.00011,17.29784]
[1777957267094,40.73,80826.26,0.0,-0.79913,0.00011,17.30819]
[1777957269109,40.73,80831.86,0.0,-0.7985,0.00011,17.34164]
[1777957273137,40.73,80836.79,0.0,-0.79795,0.00011,17.37098]
[1777957278172,40.73,80833.75,0.0,-0.79829,0.00011,17.35276]
[1777957283206,40.73,80828.06,0.0,-0.79893,0.00011,17.31869]
[1777957288243,40.73,80828.24,0.0,-0.79891,0.00011,17.31974]
[1777957293287,40.73,80832.69,0.0,-0.79845,0.00011,17.34138]
[1777957297314,40.73,80838.18,0.0,-0.79784,0.00011,17.374]
[1777957299329,40.73,80843.28,0.0,-0.79727,0.00011,17.40432]
[1777957300336,40.73,80850.32,0.0,-0.79648,0.00011,17.44642]
[1777957301789,40.73,80854.54,0.0,-0.79601,0.00011,17.47171]
[1777957307384,40.73,80854.29,0.0,-0.79602,0.00011,17.47066]
[1777957311859,40.73,80860.25,0.0,-0.79534,0.00011,17.50661]
[1777957317457,40.73,80865.41,0.0,-0.79476,0.00011,17.53751]
[1777957321929,40.73,80873.99,0.0,-0.79379,0.00011,17.58863]
[1777957324505,40.73,80878.34,0.0,-0.79329,0.00011,17.61442]
[1777957329540,40.73,80872.56,0.0,-0.79396,0.00011,17.57965]
[1777957330547,40.73,80870.75,0.0,-0.79416,0.00011,17.56886]
[1777957335585,40.73,80872.81,0.0,-0.79393,0.00011,17.58113]
[1777957340617,40.73,80876.25,0.0,-0.79355,0.00011,17.60105]
[1777957345652,40.73,80874.13,0.0,-0.7938,0.00011,17.58796]
[1777957346659,40.73,80866.37,0.0,-0.79468,0.00011,17.54167]
[1777957347666,40.73,80865.21,0.0,-0.79481,0.00011,17.53475]
[1777957350687,40.73,80859.5,0.0,-0.79546,0.00011,17.5007]
[1777957352140,40.73,80853.53,0.0,-0.79617,0.00011,17.4603]
[1777957357736,40.73,80855.17,0.0,-0.79597,0.00011,17.47054]
[1777957362772,40.73,80856.14,0.0,-0.79586,0.00011,17.47662]
[1777957363778,40.73,80861.81,0.0,-0.79522,0.00011,17.51047]
[1777957365793,40.73,80872.85,0.0,-0.79397,0.00011,17.5762]
[1777957367806,40.73,80880.12,0.0,-0.79315,0.00011,17.61939]
[1777957372842,40.73,80882.36,0.0,-0.79289,0.00011,17.63266]
[1777957377877,40.73,80883.51,0.0,-0.79277,0.00011,17.63914]
[1777957382913,40.73,80884.34,0.0,-0.79269,0.00011,17.64351]
[1777957388955,40.72,80884.29,0.0,-0.7927,0.00011,17.6426]
[1777957393988,40.72,80886.39,0.0,-0.79247,0.00011,17.6546]
[1777957399026,40.72,80884.18,0.0,-0.79273,0.00011,17.64113]
[1777957404059,40.72,80884.85,0.0,-0.79266,0.00011,17.64487]
[1777957407080,40.72,80873.51,0.0,-0.79395,0.00011,17.57734]
[1777957409094,40.72,80868.44,0.0,-0.79452,0.00011,17.54725]
[1777957411108,40.72,80860.63,0.0,-0.79544,0.00011,17.49593]
[1777957412115,40.72,80854.58,0.0,-0.79612,0.00011,17.45994]
[1777957418157,40.73,80853.41,0.0,-0.79624,0.00011,17.45375]
[1777957423192,40.73,80848.7,0.0,-0.79677,0.00011,17.4257]
[1777957428227,40.72,80842.4,0.0,-0.79749,0.00011,17.38735]
[1777957433264,40.72,80841.47,0.0,-0.79761,0.00011,17.38122]
[1777957438300,40.72,80839.38,0.0,-0.79785,0.00011,17.36813]
[1777957441321,40.72,80834.27,0.0,-0.79843,0.00011,17.33725]
[1777957442803,40.72,80827.12,0.0,-0.79923,0.00011,17.29434]
[1777957448371,40.72,80825.36,0.0,-0.79943,0.00011,17.28362]
[1777957452873,40.72,80832.36,0.0,-0.79865,0.00011,17.3253]
[1777957456425,40.72,80837.72,0.0,-0.79806,0.00011,17.35705]
[1777957461466,40.72,80832.58,0.0,-0.79864,0.00011,17.32612]
[1777957466499,40.72,80827.22,0.0,-0.79924,0.00011,17.29392]
[1777957470527,40.71,80815.95,0.0,-0.80051,0.00011,17.22593]
[1777957471531,40.71,80815.7,0.0,-0.80058,0.00011,17.21948]
[1777957476566,40.71,80817.66,0.0,-0.80036,0.00011,17.23104]
[1777957479587,40.71,80851.98,0.0,-0.79651,0.00011,17.43691]
[1777957480594,40.71,80855.11,0.0,-0.79615,0.00011,17.45574]
[1777957485630,40.72,80849.02,0.0,-0.79682,0.00011,17.42007]
[1777957487647,40.72,80846.54,0.0,-0.7971,0.00011,17.40563]
[1777957492678,40.72,80843.71,0.0,-0.7974,0.00011,17.38966]
[1777957497713,40.72,80842.68,0.0,-0.7975,0.00011,17.38392]
[1777957501215,40.72,80835.49,0.0,-0.7983,0.00011,17.34122]
[1777957502748,40.72,80828.96,0.0,-0.79904,0.00011,17.30208]
[1777957503755,40.72,80829.02,0.0,-0.79903,0.00011,17.30247]
[1777957511285,40.72,80831.68,0.0,-0.79873,0.00011,17.31867]
[1777957512818,40.72,80837.96,0.0,-0.79802,0.00011,17.35633]
[1777957513825,40.72,80840.52,0.0,-0.79773,0.00011,17.37166]
[1777957515839,40.73,80848.24,0.0,-0.79686,0.00011,17.41804]
[1777957516846,40.73,80851.03,0.0,-0.79655,0.00011,17.43477]
[1777957521886,40.73,80850.8,0.0,-0.79657,0.00011,17.43357]
[1777957526916,40.73,80842.25,0.0,-0.79752,0.00011,17.38273]
[1777957531951,40.73,80840.36,0.0,-0.79777,0.00011,17.36713]
[1777957536986,40.73,80841.36,0.0,-0.79764,0.00011,17.37374]
[1777957541015,40.73,80828.73,0.0,-0.79905,0.00011,17.29846]
[1777957546050,40.73,80827.33,0.0,-0.7992,0.00011,17.2904]
[1777957551088,40.73,80826.41,0.0,-0.79931,0.00011,17.28474]
[1777957552092,40.73,80821.07,0.0,-0.7999,0.00011,17.25274]
[1777957556121,40.73,80833.1,0.0,-0.79856,0.00011,17.3248]
[1777957559142,40.73,80839.39,0.0,-0.79786,0.00011,17.3621]
[1777957564178,40.73,80837.55,0.0,-0.79808,0.00011,17.35038]
[1777957566191,40.73,80832.41,0.0,-0.79866,0.00011,17.31935]
[1777957571228,40.73,80828.49,0.0,-0.79911,0.00011,17.29533]
[1777957576263,40.72,80826.44,0.0,-0.79935,0.00011,17.28251]
[1777957581298,40.72,80823.62,0.0,-0.79968,0.00011,17.26502]
[1777957588347,40.72,80819.89,0.0,-0.80011,0.00011,17.24194]
[1777957591369,40.72,80814.64,0.0,-0.80073,0.00011,17.20532]
[1777957597411,40.72,80816.7,0.0,-0.80051,0.00011,17.21745]
[1777957604461,40.72,80820.93,0.0,-0.80004,0.00011,17.24259]
[1777957609496,40.72,80817.85,0.0,-0.80039,0.00011,17.22398]
[1777957615538,40.72,80814.26,0.0,-0.80079,0.00011,17.20252]
[1777957618560,40.72,80820.76,0.0,-0.80006,0.00011,17.24157]
[1777957622066,40.72,80827.43,0.0,-0.79932,0.00011,17.28149]
[1777957624602,40.72,80828.35,0.0,-0.79922,0.00011,17.2868]
[1777957627623,40.72,80834.48,0.0,-0.79853,0.00011,17.32343]
[1777957628630,40.72,80842.28,0.0,-0.79766,0.00011,17.37016]
[1777957629640,40.72,80844.04,0.0,-0.79746,0.00011,17.38066]
[1777957634675,40.72,80842.84,0.0,-0.7976,0.00011,17.37325]
[1777957642206,40.72,80840.06,0.0,-0.79792,0.00011,17.3564]
[1777957647765,40.72,80840.06,0.0,-0.79792,0.00011,17.3563]
[1777957653807,40.72,80839.58,0.0,-0.79802,0.00011,17.34841]
[1777957658842,40.71,80839.84,0.0,-0.79799,0.00011,17.34987]
[1777957663878,40.71,80839.61,0.0,-0.79802,0.00011,17.34838]
[1777957668914,40.71,80840.52,0.0,-0.79792,0.00011,17.35372]
[1777957670942,40.71,80858.01,0.0,-0.79595,0.00011,17.45825]
[1777957672417,40.71,80869.46,0.0,-0.79465,0.00011,17.5265]
[1777957674991,40.71,80874.25,0.0,-0.79411,0.00011,17.55507]
[1777957680026,40.71,80876.53,0.0,-0.79385,0.00011,17.56861]
[1777957682486,40.71,80886.76,0.0,-0.79269,0.00011,17.62948]
[1777957684056,40.71,80887.67,0.0,-0.79259,0.00011,17.63483]
[1777957689090,40.71,80887.96,0.0,-0.79256,0.00011,17.63625]
[1777957694124,40.71,80887.21,0.0,-0.79265,0.00011,17.6315]
[1777957699159,40.71,80887.01,0.0,-0.79268,0.00011,17.63013]
[1777957704194,40.71,80885.51,0.0,-0.79285,0.00011,17.62109]
[1777957709233,40.71,80885.72,0.0,-0.79283,0.00011,17.62235]
[1777957714268,40.71,80890.33,0.0,-0.79234,0.00011,17.64475]
[1777957719303,40.71,80891.16,0.0,-0.79225,0.00011,17.64947]
[1777957724339,40.71,80893.83,0.0,-0.79195,0.00011,17.66508]
[1777957730379,40.71,80893.35,0.0,-0.79201,0.00011,17.66184]
[1777957735415,40.71,80893.35,0.0,-0.79202,0.00011,17.66154]
[1777957736425,40.71,80888.24,0.0,-0.7926,0.00011,17.63111]
[1777957739443,40.71,80881.77,0.0,-0.79334,0.00011,17.59256]
[1777957744478,40.71,80879.19,0.0,-0.79363,0.00011,17.57732]
[1777957746492,40.71,80873.65,0.0,-0.79426,0.00011,17.54438]
[1777957751527,40.71,80874.74,0.0,-0.79414,0.00011,17.55063]
[1777957756562,40.7,80877.57,0.0,-0.79383,0.00011,17.56724]
[1777957761598,40.7,80880.64,0.0,-0.79348,0.00011,17.58526]
[1777957766632,40.7,80882.62,0.0,-0.79326,0.00011,17.59676]
[1777957771667,40.7,80878.97,0.0,-0.79372,0.00011,17.5699]
[1777957776704,40.7,80883.6,0.0,-0.7932,0.00011,17.59731]
[1777957781738,40.7,80885.26,0.0,-0.79301,0.00011,17.60697]
[1777957788787,40.7,80885.97,0.0,-0.79294,0.00011,17.61087]
[1777957793825,40.7,80887.33,0.0,-0.79279,0.00011,17.61872]
[1777957798860,40.7,80887.91,0.0,-0.79273,0.00011,17.62192]
[1777957803897,40.7,80892.87,0.0,-0.79216,0.00011,17.65136]
[1777957808930,40.7,80891.86,0.0,-0.79228,0.00011,17.64544]
[1777957813967,40.7,80891.57,0.0,-0.79231,0.00011,17.6438]
[1777957815981,40.7,80885.68,0.0,-0.79298,0.00011,17.6088]
[1777957821458,40.7,80873.33,0.0,-0.79438,0.00011,17.53534]
[1777957827065,40.7,80875.47,0.0,-0.79414,0.00011,17.54827]
[1777957830087,40.7,80885.2,0.0,-0.79303,0.00011,17.60633]
[1777957831528,40.7,80887.38,0.0,-0.79282,0.00011,17.61437]
[1777957837136,40.7,80892.49,0.0,-0.79224,0.00011,17.64461]
[1777957842171,40.7,80892.94,0.0,-0.79219,0.00011,17.64698]
[1777957847206,40.7,80888.8,0.0,-0.79267,0.00011,17.62207]
[1777957852241,40.7,80889.26,0.0,-0.79262,0.00011,17.62469]
[1777957857276,40.7,80890.43,0.0,-0.79249,0.00011,17.63147]
[1777957861313,40.7,80901.75,0.0,-0.7912,0.00011,17.69869]
[1777957862321,40.7,80908.06,0.0,-0.79048,0.00011,17.73615]
[1777957867348,40.7,80908.41,0.0,-0.79044,0.00011,17.73808]
[1777957872382,40.69,80905.15,0.0,-0.79082,0.00011,17.71861]
[1777957873390,40.69,80911.4,0.0,-0.7901,0.00011,17.75562]
[1777957878425,40.69,80913.46,0.0,-0.78987,0.00011,17.76735]
[1777957883461,40.69,80921.09,0.0,-0.78901,0.00012,17.81193]
[1777957888496,40.69,80920.73,0.0,-0.78907,0.00012,17.80885]
[1777957891516,40.69,80925.83,0.0,-0.78853,0.00012,17.83367]
[1777957895545,40.68,80928.65,0.0,-0.78821,0.00012,17.84984]
[1777957899573,40.68,80923.17,0.0,-0.78885,0.00012,17.81741]
[1777957904606,40.68,80922.44,0.0,-0.78893,0.00012,17.81318]
[1777957905614,40.68,80927.78,0.0,-0.78831,0.00012,17.84477]
[1777957910649,40.68,80930.49,0.0,-0.788,0.00012,17.8606]
[1777957915684,40.68,80929.88,0.0,-0.78808,0.00012,17.85677]
[1777957920720,40.68,80930.12,0.0,-0.78806,0.00012,17.85798]
[1777957925754,40.68,80931.46,0.0,-0.78791,0.00012,17.86569]
[1777957930792,40.68,80927.43,0.0,-0.78837,0.00012,17.84173]
[1777957935827,40.68,80932.08,0.0,-0.78784,0.00012,17.86917]
[1777957940861,40.68,80933.47,0.0,-0.78768,0.00012,17.87723]
[1777957945897,40.68,80936.06,0.0,-0.78738,0.00012,17.89237]
[1777957950932,40.68,80937.28,0.0,-0.78725,0.00012,17.89941]
[1777957955967,40.68,80941.96,0.0,-0.78675,0.00012,17.92196]
[1777957961002,40.68,80944.26,0.0,-0.78649,0.00012,17.93528]
[1777957966038,40.68,80945.93,0.0,-0.7863,0.00012,17.94463]
[1777957973087,40.67,80946.56,0.0,-0.78625,0.00012,17.94711]
[1777957979560,40.67,80950.1,0.0,-0.78587,0.00012,17.96675]
[1777957985175,40.66,80949.5,0.0,-0.78596,0.00012,17.96234]
[1777957990210,40.66,80949.06,0.0,-0.78602,0.00012,17.95894]
[1777957995247,40.66,80944.85,0.0,-0.78653,0.00012,17.93342]
[1777958000292,40.66,80948.33,0.0,-0.78613,0.00012,17.95336]
[1777958001297,40.66,80953.77,0.0,-0.7855,0.00012,17.98545]
[1777958006333,40.66,80950.89,0.0,-0.78584,0.00012,17.96824]
[1777958012379,40.66,80947.55,0.0,-0.78626,0.00012,17.94415]
[1777958016403,40.66,80940.13,0.0,-0.78711,0.00012,17.90086]
[1777958022446,40.66,80936.49,0.0,-0.78751,0.00012,17.88025]
[1777958029496,40.67,80933.6,0.0,-0.78783,0.00012,17.86393]
[1777958034530,40.67,80931.06,0.0,-0.78812,0.00012,17.8494]
[1777958036544,40.67,80913.85,0.0,-0.79009,0.00012,17.7477]
[1777958040572,40.67,80891.53,0.0,-0.79262,0.00011,17.61651]
[1777958043620,40.68,80900.95,0.0,-0.79153,0.00011,17.67327]
[1777958044624,40.68,80908.97,0.0,-0.79061,0.00011,17.72117]
[1777958046637,40.68,80900.96,0.0,-0.79151,0.00011,17.67415]
[1777958051673,40.68,80907.96,0.0,-0.79068,0.00011,17.71724]
[1777958056707,40.69,80906.91,0.0,-0.79078,0.00011,17.71224]
[1777958061743,40.69,80906.85,0.0,-0.79076,0.00011,17.71321]
[1777958066778,40.7,80905.76,0.0,-0.79086,0.00011,17.70798]
[1777958071813,40.7,80902.0,0.0,-0.7913,0.00011,17.68212]
[1777958076847,40.71,80903.87,0.0,-0.79106,0.00011,17.69455]
[1777958082889,40.71,80904.74,0.0,-0.79093,0.00011,17.70123]
[1777958087925,40.71,80905.67,0.0,-0.7908,0.00011,17.70795]
[1777958091952,40.73,80916.8,0.0,-0.78943,0.00012,17.77832]
[1777958095980,40.73,80878.08,0.0,-0.79385,0.00011,17.54891]
[1777958096988,40.73,80866.52,0.0,-0.79515,0.00011,17.4804]
[1777958102022,40.74,80868.51,0.0,-0.7949,0.00011,17.4935]
[1777958103032,40.74,80885.07,0.0,-0.79302,0.00011,17.59237]
[1777958104052,40.74,80890.37,0.0,-0.79241,0.00011,17.62409]
[1777958109481,40.74,80890.0,0.0,-0.79243,0.00011,17.62297]
[1777958115121,40.75,80893.15,0.0,-0.79204,0.00011,17.64297]
[1777958120162,40.75,80895.98,0.0,-0.7917,0.00011,17.66078]
[1777958125202,40.75,80893.17,0.0,-0.79201,0.00011,17.64491]
[1777958129625,40.76,80876.62,0.0,-0.79387,0.00011,17.54755]
[1777958134260,40.76,80886.28,0.0,-0.79279,0.00011,17.60133]
[1777958136274,40.76,80891.65,0.0,-0.79217,0.00011,17.63363]
[1777958141310,40.76,80892.98,0.0,-0.792,0.00011,17.64217]
[1777958146345,40.77,80894.61,0.0,-0.7918,0.00011,17.65251]
[1777958149766,40.77,80899.33,0.0,-0.79125,0.00011,17.68093]
[1777958155408,40.77,80899.97,0.0,-0.79117,0.00011,17.68517]
[1777958160443,40.77,80900.16,0.0,-0.79114,0.00011,17.68672]
[1777958166486,40.77,80899.79,0.0,-0.79117,0.00011,17.68504]
[1777958167493,40.77,80905.69,0.0,-0.7905,0.00011,17.72009]
[1777958168500,40.77,80911.67,0.0,-0.78981,0.00011,17.75568]
[1777958169906,40.77,80912.3,0.0,-0.78973,0.00011,17.75967]
[1777958175549,40.78,80910.01,0.0,-0.78998,0.00011,17.74675]
[1777958180585,40.78,80908.13,0.0,-0.79018,0.00011,17.73632]
[1777958184614,40.78,80917.5,0.0,-0.7891,0.00012,17.79205]
[1777958185619,40.78,80918.72,0.0,-0.78896,0.00012,17.7993]
[1777958190654,40.78,80921.52,0.0,-0.78863,0.00012,17.81589]
[1777958195689,40.78,80922.79,0.0,-0.78853,0.00012,17.81839]
[1777958200724,40.78,80925.43,0.0,-0.78823,0.00012,17.83382]
[1777958201732,40.78,80918.26,0.0,-0.78905,0.00012,17.79147]
[1777958206769,40.78,80918.34,0.0,-0.78905,0.00012,17.79191]
[1777958207773,40.78,80911.51,0.0,-0.78983,0.00011,17.75157]
[1777958212812,40.78,80912.1,0.0,-0.78976,0.00011,17.7552]
[1777958217848,40.78,80911.29,0.0,-0.78985,0.00011,17.75064]
[1777958222882,40.78,80912.67,0.0,-0.78968,0.00011,17.759]
[1777958224895,40.78,80920.72,0.0,-0.78876,0.00012,17.80656]
[1777958230938,40.78,80919.73,0.0,-0.78888,0.00012,17.80057]
[1777958234966,40.78,80914.7,0.0,-0.78946,0.00011,17.77078]
[1777958240001,40.78,80914.4,0.0,-0.78949,0.00011,17.76905]
[1777958245038,40.78,80913.54,0.0,-0.78959,0.00011,17.76403]
[1777958250072,40.78,80913.93,0.0,-0.78954,0.00011,17.76639]
[1777958254099,40.78,80920.03,0.0,-0.78888,0.00012,17.79757]
[1777958259134,40.78,80922.59,0.0,-0.78859,0.00012,17.81247]
[1777958264170,40.78,80922.96,0.0,-0.78855,0.00012,17.81445]
[1777958268197,40.78,80931.84,0.0,-0.78752,0.00012,17.86701]
[1777958272226,40.78,80937.17,0.0,-0.78691,0.00012,17.89846]
[1777958277261,40.78,80938.61,0.0,-0.78674,0.00012,17.90696]
[1777958282296,40.78,80941.47,0.0,-0.78641,0.00012,17.92385]
[1777958287330,40.78,80943.01,0.0,-0.78623,0.00012,17.93298]
[1777958292365,40.78,80944.55,0.0,-0.78604,0.00012,17.94232]
[1777958297401,40.78,80945.56,0.0,-0.78592,0.00012,17.94867]
[1777958302437,40.78,80946.85,0.0,-0.78576,0.00012,17.95665]
[1777958307478,40.78,80948.37,0.0,-0.78557,0.00012,17.96595]
[1777958312510,40.79,80945.01,0.0,-0.786,0.00012,17.94157]
[1777958314525,40.79,80939.44,0.0,-0.78664,0.00012,17.90884]
[1777958317545,40.79,80933.39,0.0,-0.78734,0.00012,17.87338]
[1777958322582,40.79,80931.51,0.0,-0.78755,0.00012,17.86279]
[1777958324595,40.79,80923.51,0.0,-0.78845,0.00012,17.81678]
[1777958325602,40.79,80921.94,0.0,-0.78862,0.00012,17.80767]
[1777958330638,40.8,80924.41,0.0,-0.78832,0.00012,17.82302]
[1777958334666,40.8,80916.76,0.0,-0.78919,0.00012,17.77849]
[1777958335672,40.8,80911.04,0.0,-0.78984,0.00011,17.74488]
[1777958337687,40.8,80910.02,0.0,-0.78995,0.00011,17.73935]
[1777958342722,40.81,80911.26,0.0,-0.78974,0.00011,17.75008]
[1777958344735,40.82,80921.53,0.0,-0.78854,0.00012,17.81186]
[1777958346749,40.82,80922.57,0.0,-0.78842,0.00012,17.81807]
[1777958351784,40.82,80917.87,0.0,-0.78895,0.00012,17.79044]
[1777958358833,40.82,80915.82,0.0,-0.78918,0.00011,17.7787]
[1777958360847,40.82,80910.05,0.0,-0.78984,0.00011,17.74475]
[1777958361855,40.82,80904.58,0.0,-0.79047,0.00011,17.71253]
[1777958366890,40.82,80907.62,0.0,-0.79011,0.00011,17.73116]
[1777958371925,40.82,80911.79,0.0,-0.78966,0.00011,17.75136]
[1777958372933,40.82,80921.93,0.0,-0.78849,0.00012,17.81132]
[1777958373944,40.82,80926.06,0.0,-0.78801,0.00012,17.83568]
[1777958378974,40.82,80923.57,0.0,-0.7883,0.00012,17.82092]
[1777958384010,40.82,80920.17,0.0,-0.7887,0.00012,17.80081]
[1777958389490,40.82,80918.54,0.0,-0.78888,0.00012,17.79119]
[1777958395087,40.82,80915.01,0.0,-0.78929,0.00011,17.77036]
[1777958400121,40.82,80913.05,0.0,-0.78951,0.00011,17.75883]
[1777958405157,40.82,80911.26,0.0,-0.78972,0.00011,17.74833]
[1777958410191,40.82,80905.0,0.0,-0.79043,0.00011,17.71143]
[1777958411202,40.82,80890.05,0.0,-0.79214,0.00011,17.62303]
[1777958416235,40.82,80890.21,0.0,-0.79212,0.00011,17.62416]
[1777958422276,40.82,80891.37,0.0,-0.79198,0.00011,17.63135]
[1777958423283,40.83,80884.78,0.0,-0.79273,0.00011,17.59238]
[1777958428319,40.83,80886.7,0.0,-0.7925,0.00011,17.60428]
[1777958434361,40.83,80886.31,0.0,-0.79257,0.00011,17.59772]
[1777958439844,40.83,80884.93,0.0,-0.79272,0.00011,17.59015]
[1777958445438,40.83,80885.02,0.0,-0.79269,0.00011,17.59147]
[1777958451480,40.84,80884.68,0.0,-0.79271,0.00011,17.59026]
[1777958456516,40.84,80882.88,0.0,-0.7929,0.00011,17.5803]
[1777958461552,40.84,80883.08,0.0,-0.79286,0.00011,17.58226]
[1777958466587,40.84,80883.46,0.0,-0.79281,0.00011,17.58528]
[1777958471622,40.85,80885.23,0.0,-0.79259,0.00011,17.59656]
[1777958474648,40.85,80891.65,0.0,-0.79185,0.00011,17.63497]
[1777958475650,40.85,80896.73,0.0,-0.79127,0.00011,17.66523]
[1777958477665,40.85,80898.37,0.0,-0.79107,0.00011,17.67522]
[1777958478671,40.85,80905.67,0.0,-0.79023,0.00011,17.71851]
[1777958480126,40.85,80907.62,0.0,-0.79001,0.00011,17.73017]
[1777958484713,40.85,80902.3,0.0,-0.79061,0.00011,17.69894]
[1777958490197,40.85,80900.27,0.0,-0.79084,0.00011,17.6873]
[1777958495791,40.85,80899.74,0.0,-0.79093,0.00011,17.67955]
[1777958500825,40.85,80896.77,0.0,-0.79127,0.00011,17.66217]
[1777958505860,40.85,80898.81,0.0,-0.79103,0.00011,17.67442]
[1777958511902,40.85,80900.26,0.0,-0.79087,0.00011,17.68305]
[1777958516939,40.85,80899.44,0.0,-0.79096,0.00011,17.67821]
[1777958519957,40.85,80907.65,0.0,-0.79002,0.00011,17.7268]
[1777958524993,40.85,80906.23,0.0,-0.79018,0.00011,17.71841]
[1777958530029,40.85,80905.18,0.0,-0.79031,0.00011,17.71192]
[1777958535065,40.85,80903.47,0.0,-0.79051,0.00011,17.70154]
[1777958537080,40.85,80911.98,0.0,-0.78954,0.00011,17.7516]
[1777958542114,40.85,80914.0,0.0,-0.78931,0.00011,17.76302]
[1777958547149,40.85,80919.08,0.0,-0.78874,0.00012,17.79249]
[1777958552183,40.85,80920.66,0.0,-0.78861,0.00012,17.79638]
[1777958557230,40.85,80922.82,0.0,-0.78837,0.00012,17.80862]
[1777958561258,40.84,80928.23,0.0,-0.78776,0.00012,17.84007]
[1777958566293,40.84,80931.11,0.0,-0.78744,0.00012,17.85643]
[1777958572336,40.84,80931.9,0.0,-0.78736,0.00012,17.86036]
[1777958577371,40.84,80933.87,0.0,-0.78714,0.00012,17.87141]
[1777958582405,40.84,80935.04,0.0,-0.78702,0.00012,17.87775]
[1777958587441,40.83,80936.4,0.0,-0.78687,0.00012,17.8852]
[1777958592474,40.83,80939.22,0.0,-0.78656,0.00012,17.90119]
[1777958597510,40.83,80942.14,0.0,-0.78623,0.00012,17.91772]
[1777958604559,40.83,80941.0,0.0,-0.78638,0.00012,17.91009]
[1777958611046,40.82,80936.6,0.0,-0.78695,0.00012,17.87854]
[1777958617650,40.82,80936.04,0.0,-0.78703,0.00012,17.87438]
[1777958622685,40.82,80934.72,0.0,-0.7872,0.00012,17.866]
[1777958627720,40.82,80934.44,0.0,-0.78724,0.00012,17.86373]
[1777958633765,40.81,80934.56,0.0,-0.78724,0.00012,17.86362]
[1777958638798,40.81,80933.09,0.0,-0.78743,0.00012,17.85429]
[1777958645853,40.81,80932.41,0.0,-0.78753,0.00012,17.84935]
[1777958651326,40.8,80931.63,0.0,-0.78763,0.00012,17.84395]
[1777958656930,40.8,80931.09,0.0,-0.78771,0.00012,17.84007]
[1777958661397,40.8,80960.46,0.0,-0.78431,0.00012,18.01246]
[1777958662977,40.8,80984.74,0.0,-0.78146,0.00012,18.15482]
[1777958663981,40.8,81005.46,0.0,-0.77902,0.00012,18.27571]
[1777958664988,40.8,81013.15,0.0,-0.77811,0.00012,18.32047]
[1777958665994,40.8,81022.62,0.0,-0.77698,0.00012,18.37568]
[1777958667006,40.8,81032.31,0.0,-0.77582,0.00012,18.432]
[1777958668016,40.8,81039.46,0.0,-0.77497,0.00012,18.47346]
[1777958669019,40.8,81046.38,0.0,-0.77414,0.00012,18.51348]
[1777958670035,40.8,81047.56,0.0,-0.774,0.00012,18.52032]
[1777958671467,40.8,81022.22,0.0,-0.77706,0.00012,18.3688]
[1777958673048,40.8,81020.65,0.0,-0.77725,0.00012,18.35975]
[1777958678083,40.81,81020.05,0.0,-0.7773,0.00012,18.35708]
[1777958683118,40.81,81026.78,0.0,-0.77648,0.00012,18.39684]
[1777958684126,40.81,81033.06,0.0,-0.77574,0.00012,18.43325]
[1777958685133,40.81,81032.97,0.0,-0.77574,0.00012,18.43284]
[1777958689160,40.81,81040.13,0.0,-0.77488,0.00012,18.47466]
[1777958690168,40.81,81046.53,0.0,-0.77412,0.00012,18.51167]
[1777958691174,40.81,81052.32,0.0,-0.77342,0.00012,18.54508]
[1777958692190,40.81,81052.11,0.0,-0.77345,0.00012,18.54384]
[1777958693194,40.81,81101.98,0.0,-0.76743,0.00012,18.82985]
[1777958694234,40.81,81131.96,0.0,-0.76378,0.00012,18.9999]
[1777958695211,40.81,81144.72,0.0,-0.76221,0.00012,19.07201]
[1777958696220,40.81,81141.37,0.0,-0.76262,0.00012,19.05313]
[1777958697226,40.81,81135.26,0.0,-0.76337,0.00012,19.01855]
[1777958698234,40.81,81118.34,0.0,-0.76545,0.00012,18.92254]
[1777958699240,40.81,81117.95,0.0,-0.76549,0.00012,18.9203]
[1777958700250,40.81,81125.11,0.0,-0.76462,0.00012,18.9609]
[1777958701255,40.81,81125.48,0.0,-0.76458,0.00012,18.96292]
[1777958703278,40.81,81132.6,0.0,-0.7637,0.00012,19.00329]
[1777958704282,40.81,81133.58,0.0,-0.76358,0.00012,19.00891]
[1777958705289,40.81,81141.43,0.0,-0.76262,0.00012,19.05335]
[1777958706296,40.81,81148.62,0.0,-0.76173,0.00012,19.09393]
[1777958707303,40.81,81148.05,0.0,-0.7618,0.00012,19.0907]
[1777958710325,40.81,81134.17,0.0,-0.76351,0.00012,19.01231]
[1777958711335,40.81,81128.91,0.0,-0.76415,0.00012,18.98259]
[1777958713349,40.81,81123.16,0.0,-0.76485,0.00012,18.95017]
[1777958714352,40.81,81131.63,0.0,-0.76381,0.00012,18.99829]
[1777958715359,40.81,81134.98,0.0,-0.7634,0.00012,19.01731]
[1777958716367,40.81,81125.85,0.0,-0.76452,0.00012,18.96568]
[1777958717373,40.81,81123.2,0.0,-0.76484,0.00012,18.95076]
[1777958719386,40.81,81131.22,0.0,-0.76385,0.00012,18.99645]
[1777958720394,40.82,81132.02,0.0,-0.76375,0.00012,19.00106]
[1777958723415,40.82,81139.66,0.0,-0.76281,0.00012,19.04445]
[1777958726437,40.82,81143.51,0.0,-0.76234,0.00012,19.06625]
[1777958729460,40.82,81136.87,0.0,-0.76314,0.00012,19.02903]
[1777958730469,40.82,81131.01,0.0,-0.76386,0.00012,18.99593]
[1777958732482,40.82,81132.42,0.0,-0.76372,0.00012,18.99926]
[1777958733489,40.82,81125.93,0.0,-0.76452,0.00012,18.96258]
[1777958734496,40.82,81119.85,0.0,-0.76526,0.00012,18.92822]
[1777958736511,40.82,81114.88,0.0,-0.76585,0.00012,18.90034]
[1777958741547,40.82,81115.14,0.0,-0.76581,0.00012,18.9024]
[1777958746593,40.82,81115.43,0.0,-0.76577,0.00012,18.90431]
[1777958750622,40.83,81100.97,0.0,-0.76752,0.00012,18.82248]
[1777958751628,40.83,81094.87,0.0,-0.76825,0.00012,18.78789]
[1777958752635,40.83,81085.41,0.0,-0.7694,0.00012,18.734]
[1777958754650,40.83,81091.72,0.0,-0.76863,0.00012,18.77022]
[1777958758678,40.83,81102.31,0.0,-0.76734,0.00012,18.83067]
[1777958759684,40.83,81107.55,0.0,-0.76671,0.00012,18.86056]
[1777958762109,40.83,81115.72,0.0,-0.76571,0.00012,18.90705]
[1777958766733,40.83,81107.41,0.0,-0.76672,0.00012,18.8598]
[1777958770762,40.83,81103.2,0.0,-0.76723,0.00012,18.83576]
[1777958774809,40.83,81095.3,0.0,-0.76819,0.00012,18.79084]
[1777958776804,40.83,81088.47,0.0,-0.76901,0.00012,18.75201]
[1777958782249,40.83,81096.39,0.0,-0.76804,0.00012,18.79787]
[1777958782846,40.83,81096.43,0.0,-0.76803,0.00012,18.79819]
[1777958787881,40.84,81097.45,0.0,-0.76789,0.00012,18.8049]
[1777958792319,40.84,81091.55,0.0,-0.76863,0.00012,18.7672]
[1777958793924,40.84,81092.18,0.0,-0.76854,0.00012,18.77118]
[1777958797952,40.84,81083.81,0.0,-0.76954,0.00012,18.72402]
[1777958799371,40.84,81069.55,0.0,-0.77125,0.00012,18.64255]
[1777958800973,40.84,81068.78,0.0,-0.77134,0.00012,18.63834]
[1777958806009,40.85,81072.36,0.0,-0.77089,0.00012,18.65983]
[1777958809441,40.85,81063.3,0.0,-0.77197,0.00012,18.60839]
[1777958812060,40.85,81061.14,0.0,-0.77221,0.00012,18.59662]
[1777958813059,40.85,81074.36,0.0,-0.77062,0.00012,18.6727]
[1777958814066,40.85,81098.4,0.0,-0.76771,0.00012,18.8103]
[1777958815073,40.85,81102.04,0.0,-0.76726,0.00012,18.83113]
[1777958818093,40.86,81092.15,0.0,-0.76845,0.00012,18.77518]
[1777958820107,40.86,81089.65,0.0,-0.76875,0.00012,18.76137]
[1777958824136,40.86,81084.36,0.0,-0.76937,0.00012,18.73196]
[1777958829585,40.86,81088.62,0.0,-0.76884,0.00012,18.75697]
[1777958834205,40.87,81100.87,0.0,-0.76734,0.00012,18.82734]
[1777958835212,40.87,81117.75,0.0,-0.76528,0.00012,18.92339]
[1777958836219,40.87,81120.41,0.0,-0.76496,0.00012,18.93851]
[1777958841254,40.87,81115.47,0.0,-0.76556,0.00012,18.91066]
[1777958846289,40.87,81119.8,0.0,-0.76502,0.00012,18.9354]
[1777958851324,40.87,81122.51,0.0,-0.76472,0.00012,18.94655]
[1777958856359,40.87,81121.31,0.0,-0.76485,0.00012,18.9403]
[1777958861394,40.87,81116.09,0.0,-0.76548,0.00012,18.91133]
[1777958866429,40.88,81122.58,0.0,-0.76467,0.00012,18.9487]
[1777958871464,40.88,81121.0,0.0,-0.76485,0.00012,18.94016]
[1777958876499,40.88,81120.24,0.0,-0.76494,0.00012,18.93627]
[1777958881538,40.88,81117.88,0.0,-0.76522,0.00012,18.92329]
[1777958884555,40.88,81109.88,0.0,-0.76619,0.00012,18.87815]
[1777958885564,40.88,81108.54,0.0,-0.76635,0.00012,18.87068]
[1777958886570,40.88,81098.07,0.0,-0.76762,0.00012,18.81118]
[1777958887578,40.88,81096.61,0.0,-0.76779,0.00012,18.80296]
[1777958891607,40.89,81090.27,0.0,-0.76855,0.00012,18.76729]
[1777958893620,40.89,81096.41,0.0,-0.7678,0.00012,18.80256]
[1777958896643,40.89,81090.79,0.0,-0.76847,0.00012,18.77091]
[1777958899664,40.89,81081.25,0.0,-0.76961,0.00012,18.71695]
[1777958900671,40.89,81079.65,0.0,-0.7698,0.00012,18.70803]
[1777958905706,40.89,81082.96,0.0,-0.76939,0.00012,18.72766]
[1777958911748,40.9,81086.0,0.0,-0.76904,0.00012,18.7408]
[1777958917791,40.9,81088.09,0.0,-0.76878,0.00012,18.75336]
[1777958922825,40.9,81090.16,0.0,-0.76852,0.00012,18.76567]
[1777958927860,40.9,81094.08,0.0,-0.76803,0.00012,18.78845]
[1777958930290,40.9,81087.17,0.0,-0.76886,0.00012,18.74926]
[1777958935916,40.9,81089.99,0.0,-0.76852,0.00012,18.7656]
[1777958940951,40.9,81090.69,0.0,-0.76843,0.00012,18.76973]
[1777958942965,40.91,81074.91,0.0,-0.77033,0.00012,18.67982]
[1777958946994,40.91,81064.46,0.0,-0.77158,0.00012,18.62036]
[1777958949007,40.91,81055.31,0.0,-0.77267,0.00012,18.56804]
[1777958954042,40.91,81052.88,0.0,-0.77295,0.00012,18.55461]
[1777958959077,40.91,81053.78,0.0,-0.77284,0.00012,18.56024]
[1777958960502,40.91,81041.23,0.0,-0.77433,0.00012,18.48815]
[1777958962099,40.91,81037.84,0.0,-0.77474,0.00012,18.46845]
[1777958964113,40.91,81030.82,0.0,-0.77558,0.00012,18.42791]
[1777958966126,40.91,81028.47,0.0,-0.77586,0.00012,18.41439]
[1777958971163,40.91,81026.0,0.0,-0.77619,0.00012,18.39546]
[1777958976199,40.91,81024.14,0.0,-0.77641,0.00012,18.38436]
[1777958980644,40.91,81032.58,0.0,-0.77542,0.00012,18.43284]
[1777958982241,40.91,81041.16,0.0,-0.7744,0.00012,18.48214]
[1777958983248,40.91,81043.31,0.0,-0.77414,0.00012,18.49437]
[1777958986269,40.91,81050.3,0.0,-0.77332,0.00012,18.53418]
[1777958987276,40.91,81054.9,0.0,-0.77277,0.00012,18.56047]
[1777958990712,40.9,81049.62,0.0,-0.77341,0.00012,18.52963]
[1777958996340,40.9,81047.3,0.0,-0.77371,0.00012,18.51532]
[1777958998352,40.9,81042.2,0.0,-0.77433,0.00012,18.48554]
[1777958999360,40.9,81035.23,0.0,-0.77516,0.00012,18.44512]
[1777959000783,40.9,81034.74,0.0,-0.77523,0.00012,18.44211]
[1777959006409,40.89,81034.39,0.0,-0.77529,0.00012,18.43896]
[1777959010852,40.89,81050.77,0.0,-0.77335,0.00012,18.53253]
[1777959012492,40.89,81050.27,0.0,-0.77342,0.00012,18.52926]
[1777959015480,40.89,81044.83,0.0,-0.77409,0.00012,18.49729]
[1777959020923,40.88,81051.54,0.0,-0.77331,0.00012,18.5349]
[1777959026557,40.88,81051.29,0.0,-0.77337,0.00012,18.53201]
[1777959030586,40.87,81038.9,0.0,-0.77487,0.00012,18.45961]
[1777959031594,40.87,81028.67,0.0,-0.77613,0.00012,18.39543]
[1777959032602,40.87,81023.18,0.0,-0.77679,0.00012,18.3635]
[1777959034614,40.87,81018.62,0.0,-0.77734,0.00012,18.33685]
[1777959036636,40.87,81014.26,0.0,-0.77786,0.00012,18.31136]
[1777959039650,40.87,81005.6,0.0,-0.77889,0.00012,18.26095]
[1777959041663,40.87,81000.68,0.0,-0.77947,0.00012,18.23225]
[1777959046698,40.87,81002.87,0.0,-0.77922,0.00012,18.2445]
[1777959051733,40.86,81007.26,0.0,-0.77872,0.00012,18.26906]
[1777959052741,40.86,81012.43,0.0,-0.77811,0.00012,18.29888]
[1777959057775,40.86,81009.45,0.0,-0.77849,0.00012,18.28045]
[1777959062817,40.85,81017.21,0.0,-0.77759,0.00012,18.32443]
[1777959063823,40.85,81018.36,0.0,-0.77746,0.00012,18.33084]
[1777959068859,40.85,81018.86,0.0,-0.77743,0.00012,18.33251]
[1777959073893,40.84,81012.19,0.0,-0.77825,0.00012,18.29256]
[1777959076914,40.84,81017.94,0.0,-0.77758,0.00012,18.32528]
[1777959082956,40.84,81017.84,0.0,-0.77761,0.00012,18.32384]
[1777959087992,40.84,81012.57,0.0,-0.77825,0.00012,18.29275]
[1777959093027,40.84,81013.2,0.0,-0.77822,0.00012,18.29116]
[1777959098065,40.83,81011.71,0.0,-0.7784,0.00012,18.28214]
[1777959099072,40.83,81005.82,0.0,-0.7791,0.00012,18.24786]
[1777959104105,40.83,81003.13,0.0,-0.77943,0.00012,18.23148]
[1777959106120,40.83,81008.88,0.0,-0.77876,0.00012,18.26461]
[1777959111558,40.83,81008.36,0.0,-0.77884,0.00012,18.26078]
[1777959117218,40.82,81006.85,0.0,-0.77904,0.00012,18.25107]
[1777959122247,40.82,81006.3,0.0,-0.77912,0.00012,18.24714]
[1777959127283,40.82,81010.5,0.0,-0.77864,0.00012,18.27078]
[1777959132317,40.82,81009.82,0.0,-0.77874,0.00012,18.26595]
[1777959137353,40.81,81006.57,0.0,-0.77914,0.00012,18.24616]
[1777959142388,40.81,81007.35,0.0,-0.77907,0.00012,18.24981]
[1777959147423,40.81,81005.4,0.0,-0.77931,0.00012,18.23762]
[1777959152458,40.8,81001.68,0.0,-0.77981,0.00012,18.21026]
[1777959154472,40.8,80995.31,0.0,-0.78057,0.00012,18.17287]
[1777959156486,40.8,80993.0,0.0,-0.78084,0.00012,18.15924]
[1777959157493,40.8,80999.37,0.0,-0.78009,0.00012,18.19631]
[1777959158500,40.8,81000.44,0.0,-0.77997,0.00012,18.20243]
[1777959163535,40.8,80998.18,0.0,-0.78025,0.00012,18.18868]
[1777959168571,40.8,81002.8,0.0,-0.77971,0.00012,18.21506]
[1777959173605,40.79,81010.59,0.0,-0.77881,0.00012,18.25982]
[1777959174612,40.79,81013.67,0.0,-0.77844,0.00012,18.27758]
[1777959177632,40.79,81017.97,0.0,-0.77795,0.00012,18.30204]
[1777959182668,40.79,81015.74,0.0,-0.77823,0.00012,18.28809]
[1777959187703,40.79,81014.15,0.0,-0.77844,0.00012,18.27791]
[1777959189717,40.78,81029.52,0.0,-0.77662,0.00012,18.367]
[1777959190724,40.78,81033.11,0.0,-0.77619,0.00012,18.38775]
[1777959195762,40.78,81030.24,0.0,-0.77654,0.00012,18.37073]
[1777959200797,40.78,81033.33,0.0,-0.77618,0.00012,18.38827]
[1777959204832,40.78,81022.2,0.0,-0.77751,0.00012,18.32326]
[1777959205834,40.78,81030.23,0.0,-0.77656,0.00012,18.36983]
[1777959206840,40.78,81032.35,0.0,-0.77631,0.00012,18.38209]
[1777959211874,40.78,81032.51,0.0,-0.77633,0.00012,18.378]
[1777959212884,40.78,81040.25,0.0,-0.77541,0.00012,18.42283]
[1777959213890,40.78,81041.07,0.0,-0.77531,0.00012,18.42753]
[1777959216910,40.78,81046.42,0.0,-0.77468,0.00012,18.458]
[1777959221946,40.78,81051.07,0.0,-0.77413,0.00012,18.48456]
[1777959223960,40.78,81056.79,0.0,-0.77345,0.00012,18.51746]
[1777959227987,40.77,81056.94,0.0,-0.77343,0.00012,18.51806]
[1777959232021,40.77,81063.72,0.0,-0.77263,0.00012,18.55675]
[1777959234035,40.77,81071.27,0.0,-0.77172,0.00012,18.60013]
[1777959239069,40.77,81067.85,0.0,-0.77214,0.00012,18.58029]
[1777959243099,40.77,81061.79,0.0,-0.77287,0.00012,18.54521]
[1777959245113,40.77,81057.3,0.0,-0.77341,0.00012,18.51931]
[1777959250148,40.77,81056.42,0.0,-0.77351,0.00012,18.51423]
[1777959255183,40.77,81055.71,0.0,-0.7736,0.00012,18.5101]
[1777959258204,40.77,81049.85,0.0,-0.7743,0.00012,18.47629]
[1777959263239,40.77,81054.16,0.0,-0.77379,0.00012,18.50078]
[1777959268274,40.77,81052.86,0.0,-0.77396,0.00012,18.49274]
[1777959273309,40.77,81050.6,0.0,-0.77429,0.00012,18.47419]
[1777959278775,40.76,81050.5,0.0,-0.77431,0.00012,18.47308]
[1777959284386,40.76,81050.79,0.0,-0.77429,0.00012,18.47401]
[1777959289427,40.76,81050.02,0.0,-0.7744,0.00012,18.46883]
[1777959291437,40.76,81055.51,0.0,-0.77374,0.00012,18.50042]
[1777959295466,40.76,81061.82,0.0,-0.77299,0.00012,18.53641]
[1777959296475,40.76,81068.34,0.0,-0.77221,0.00012,18.57384]
[1777959297486,40.76,81078.56,0.0,-0.77098,0.00012,18.63254]
[1777959298919,40.75,81091.2,0.0,-0.76945,0.00012,18.70493]
[1777959299494,40.75,81091.2,0.0,-0.76946,0.00012,18.70476]
[1777959302519,40.75,81098.71,0.0,-0.76855,0.00012,18.74732]
[1777959307556,40.75,81102.27,0.0,-0.76814,0.00012,18.76699]
[1777959312592,40.75,81102.34,0.0,-0.76814,0.00012,18.76669]
[1777959315612,40.75,81107.59,0.0,-0.76751,0.00012,18.79636]
[1777959320647,40.74,81109.76,0.0,-0.76726,0.00012,18.80836]
[1777959323678,40.74,81103.73,0.0,-0.768,0.00012,18.77347]
[1777959324681,40.74,81095.25,0.0,-0.76903,0.00012,18.72482]
[1777959325688,40.74,81096.32,0.0,-0.76891,0.00012,18.73087]
[1777959327718,40.74,81089.68,0.0,-0.76972,0.00012,18.69265]
[1777959329717,40.74,81090.04,0.0,-0.76967,0.00012,18.69467]
[1777959334751,40.74,81099.27,0.0,-0.76859,0.00012,18.74276]
[1777959335760,40.74,81101.62,0.0,-0.7683,0.00012,18.75621]
[1777959337773,40.74,81107.17,0.0,-0.76763,0.00012,18.78801]
[1777959340793,40.74,81112.09,0.0,-0.76703,0.00012,18.81579]
[1777959344825,40.74,81117.78,0.0,-0.76635,0.00012,18.8477]
[1777959349859,40.74,81117.7,0.0,-0.76637,0.00012,18.84662]
[1777959352881,40.73,81122.83,0.0,-0.76575,0.00012,18.87557]
[1777959356909,40.73,81115.76,0.0,-0.76663,0.00012,18.83489]
[1777959361947,40.73,81118.79,0.0,-0.76626,0.00012,18.85188]
[1777959366982,40.73,81125.23,0.0,-0.76548,0.00012,18.88823]
[1777959372019,40.73,81126.5,0.0,-0.76534,0.00012,18.89502]
[1777959377069,40.73,81126.17,0.0,-0.76538,0.00012,18.89307]
[1777959378066,40.73,81138.19,0.0,-0.7639,0.00012,18.96135]
[1777959379076,40.73,81144.67,0.0,-0.76311,0.00012,18.99806]
[1777959383100,40.73,81134.58,0.0,-0.76435,0.00012,18.94079]
[1777959384114,40.73,81129.16,0.0,-0.76501,0.00012,18.91001]
[1777959385120,40.73,81143.82,0.0,-0.76321,0.00012,18.99327]
[1777959386127,40.73,81158.31,0.0,-0.76142,0.00012,19.07519]
[1777959387135,40.73,81156.48,0.0,-0.76165,0.00012,19.06492]
[1777959391163,40.73,81147.94,0.0,-0.76273,0.00012,19.01215]
[1777959396197,40.73,81152.19,0.0,-0.7622,0.00012,19.03673]
[1777959401232,40.73,81139.67,0.0,-0.76373,0.00012,18.96639]
[1777959402239,40.74,81134.38,0.0,-0.76437,0.00012,18.93645]
[1777959404253,40.74,81131.69,0.0,-0.7647,0.00012,18.9214]
[1777959407275,40.74,81126.17,0.0,-0.76537,0.00012,18.89015]
[1777959411302,40.74,81117.27,0.0,-0.76645,0.00012,18.8398]
[1777959412309,40.74,81111.53,0.0,-0.76715,0.00012,18.80719]
[1777959417344,40.74,81111.43,0.0,-0.76715,0.00012,18.80728]
[1777959422379,40.74,81104.9,0.0,-0.76794,0.00012,18.77038]
[1777959423386,40.74,81101.86,0.0,-0.76831,0.00012,18.75303]
[1777959428421,40.74,81099.0,0.0,-0.76865,0.00012,18.73687]
[1777959433457,40.74,81100.5,0.0,-0.76846,0.00012,18.74565]
[1777959434465,40.74,81093.0,0.0,-0.76937,0.00012,18.70279]
[1777959436900,40.75,81075.7,0.0,-0.77146,0.00012,18.6037]
[1777959439498,40.75,81074.33,0.0,-0.77162,0.00012,18.59625]
[1777959441513,40.75,81068.01,0.0,-0.77238,0.00012,18.56]
[1777959445541,40.75,81059.06,0.0,-0.77345,0.00012,18.50879]
[1777959450577,40.75,81056.17,0.0,-0.77378,0.00012,18.4925]
[1777959451583,40.75,81062.95,0.0,-0.77301,0.00012,18.52682]
[1777959452590,40.75,81072.66,0.0,-0.77184,0.00012,18.58276]
[1777959453597,40.75,81073.83,0.0,-0.7717,0.00012,18.58943]
[1777959458632,40.75,81070.89,0.0,-0.77206,0.00012,18.57216]
[1777959463667,40.75,81068.11,0.0,-0.7724,0.00012,18.55587]
[1777959468703,40.75,81065.88,0.0,-0.77268,0.00012,18.54278]
[1777959473738,40.75,81068.81,0.0,-0.77233,0.00012,18.55952]
[1777959478773,40.75,81075.49,0.0,-0.77152,0.00012,18.59781]
[1777959480788,40.75,81080.95,0.0,-0.77087,0.00012,18.6291]
[1777959485822,40.74,81089.75,0.0,-0.76981,0.00012,18.67932]
[1777959487254,40.74,81090.57,0.0,-0.76971,0.00012,18.68397]
[1777959492892,40.74,81110.84,0.0,-0.76725,0.00012,18.79963]
[1777959493888,40.74,81112.71,0.0,-0.76702,0.00012,18.8105]
[1777959495900,40.75,81105.43,0.0,-0.76789,0.00012,18.76932]
[1777959497328,40.75,81099.71,0.0,-0.76859,0.00012,18.73679]
[1777959497912,40.75,81099.71,0.0,-0.76858,0.00012,18.73701]
[1777959502947,40.75,81099.78,0.0,-0.76855,0.00012,18.73833]
[1777959507982,40.75,81101.09,0.0,-0.76839,0.00012,18.7459]
[1777959513017,40.75,81101.05,0.0,-0.76844,0.00012,18.74086]
[1777959517470,40.75,81114.17,0.0,-0.76683,0.00012,18.8159]
[1777959518053,40.75,81114.17,0.0,-0.76683,0.00012,18.81593]
[1777959523087,40.75,81113.07,0.0,-0.76696,0.00012,18.80976]
[1777959526140,40.75,81148.96,0.0,-0.76256,0.00012,19.01384]
[1777959527128,40.75,81157.4,0.0,-0.76152,0.00012,19.06147]
[1777959532164,40.75,81152.26,0.0,-0.76214,0.00012,19.03289]
[1777959536199,40.76,81158.23,0.0,-0.76139,0.00012,19.06701]
[1777959538213,40.76,81164.4,0.0,-0.76063,0.00012,19.10184]
[1777959543248,40.76,81164.46,0.0,-0.76061,0.00012,19.10249]
[1777959548285,40.76,81163.69,0.0,-0.76071,0.00012,19.09832]
[1777959553320,40.76,81163.11,0.0,-0.76077,0.00012,19.09529]
[1777959558353,40.76,81163.89,0.0,-0.76067,0.00012,19.09994]
[1777959563388,40.76,81163.01,0.0,-0.76077,0.00012,19.09523]
[1777959566414,40.76,81200.97,0.0,-0.75605,0.00012,19.30806]
[1777959567418,40.76,81224.49,0.0,-0.7531,0.00013,19.43895]
[1777959568426,40.76,81241.0,0.0,-0.75101,0.00013,19.53025]
[1777959569434,40.76,81252.57,0.0,-0.74955,0.00013,19.59393]
[1777959570443,40.76,81260.17,0.0,-0.74858,0.00013,19.63572]
[1777959571449,40.76,81271.2,0.0,-0.74722,0.00013,19.69131]
[1777959572457,40.76,81279.25,0.0,-0.74619,0.00013,19.73526]
[1777959573463,40.76,81290.23,0.0,-0.74479,0.00013,19.79503]
[1777959574475,40.76,81298.57,0.0,-0.74372,0.00013,19.84035]
[1777959576493,40.76,81293.08,0.0,-0.74442,0.00013,19.81071]
[1777959577501,40.77,81281.41,0.0,-0.74591,0.00013,19.7474]
[1777959578500,40.77,81257.63,0.0,-0.74893,0.00013,19.6175]
[1777959579507,40.77,81246.36,0.0,-0.75036,0.00013,19.55572]
[1777959582530,40.77,81253.59,0.0,-0.74942,0.00013,19.5961]
[1777959584545,40.77,81245.21,0.0,-0.75047,0.00013,19.55047]
[1777959586570,40.77,81258.41,0.0,-0.74879,0.00013,19.62337]
[1777959587973,40.77,81297.57,0.0,-0.7438,0.00013,19.83682]
[1777959590600,40.77,81280.25,0.0,-0.74601,0.00013,19.74295]
[1777959591607,40.77,81275.11,0.0,-0.74666,0.00013,19.71503]
[1777959592614,40.78,81265.13,0.0,-0.74793,0.00013,19.66077]
[1777959594629,40.78,81259.12,0.0,-0.74868,0.00013,19.62833]
[1777959595644,40.78,81249.22,0.0,-0.74993,0.00013,19.5742]
[1777959596647,40.78,81236.41,0.0,-0.75154,0.00013,19.50384]
[1777959598046,40.78,81201.07,0.0,-0.75597,0.00012,19.30845]
[1777959599663,40.78,81206.68,0.0,-0.75526,0.00013,19.33968]
[1777959603690,40.79,81200.36,0.0,-0.75603,0.00012,19.3055]
[1777959608727,40.79,81197.87,0.0,-0.75633,0.00012,19.29203]
[1777959609733,40.79,81190.36,0.0,-0.75727,0.00012,19.25012]
[1777959610739,40.79,81188.14,0.0,-0.75754,0.00012,19.23784]
[1777959614768,40.79,81194.12,0.0,-0.75678,0.00012,19.27188]
[1777959615775,40.79,81193.26,0.0,-0.75688,0.00012,19.26733]
[1777959620815,40.79,81194.53,0.0,-0.75672,0.00012,19.27483]
[1777959621822,40.79,81206.68,0.0,-0.75519,0.00013,19.34278]
[1777959623837,40.8,81203.87,0.0,-0.75554,0.00013,19.32739]
[1777959628872,40.8,81203.05,0.0,-0.75563,0.00013,19.3233]
[1777959633908,40.8,81202.76,0.0,-0.75569,0.00013,19.31744]
[1777959635922,40.8,81194.97,0.0,-0.75665,0.00012,19.27437]
[1777959638328,40.8,81193.35,0.0,-0.75685,0.00012,19.26564]
[1777959643979,40.81,81190.52,0.0,-0.75718,0.00012,19.25067]
[1777959648398,40.81,81182.41,0.0,-0.75818,0.00012,19.20589]
[1777959650024,40.81,81175.51,0.0,-0.75903,0.00012,19.16747]
[1777959652034,40.81,81169.38,0.0,-0.75978,0.00012,19.13338]
[1777959656062,40.81,81183.33,0.0,-0.75804,0.00012,19.21219]
[1777959661097,40.82,81185.64,0.0,-0.75774,0.00012,19.22569]
[1777959663111,40.82,81178.55,0.0,-0.75861,0.00012,19.18624]
[1777959665127,40.82,81152.64,0.0,-0.76181,0.00012,19.04094]
[1777959666135,40.82,81142.8,0.0,-0.76302,0.00012,18.98558]
[1777959671171,40.82,81145.22,0.0,-0.7627,0.00012,19.00012]
[1777959676207,40.82,81148.05,0.0,-0.76234,0.00012,19.01688]
[1777959681242,40.83,81151.93,0.0,-0.76185,0.00012,19.03939]
[1777959682250,40.83,81160.19,0.0,-0.76082,0.00012,19.08609]
[1777959684269,40.83,81170.52,0.0,-0.75954,0.00012,19.14419]
[1777959685270,40.83,81176.5,0.0,-0.7588,0.00012,19.17792]
[1777959687283,40.83,81182.14,0.0,-0.75809,0.00012,19.20961]
[1777959692319,40.83,81181.29,0.0,-0.75824,0.00012,19.19977]
[1777959695340,40.83,81186.62,0.0,-0.75758,0.00012,19.22944]
[1777959698362,40.83,81192.33,0.0,-0.75687,0.00012,19.26116]
[1777959700376,40.83,81200.56,0.0,-0.75585,0.00012,19.30684]
[1777959701383,40.83,81206.62,0.0,-0.75509,0.00013,19.34049]
[1777959702391,40.83,81213.48,0.0,-0.75424,0.00013,19.37848]
[1777959705411,40.83,81208.26,0.0,-0.7549,0.00013,19.34929]
[1777959710450,40.82,81203.43,0.0,-0.75551,0.00013,19.32224]
[1777959715483,40.82,81204.26,0.0,-0.75541,0.00013,19.32663]
[1777959720518,40.82,81200.12,0.0,-0.75593,0.00012,19.30342]
[1777959723540,40.82,81194.07,0.0,-0.75669,0.00012,19.26965]
[1777959724547,40.82,81187.34,0.0,-0.75752,0.00012,19.2321]
[1777959729581,40.82,81180.78,0.0,-0.75834,0.00012,19.19555]
[1777959731596,40.82,81193.02,0.0,-0.75681,0.00012,19.26395]
[1777959733610,40.82,81202.2,0.0,-0.75567,0.00012,19.31507]
[1777959737639,40.82,81196.44,0.0,-0.75639,0.00012,19.28296]
[1777959742672,40.82,81195.58,0.0,-0.75649,0.00012,19.27825]
[1777959746705,40.82,81186.77,0.0,-0.75759,0.00012,19.22906]
[1777959747713,40.82,81175.48,0.0,-0.75899,0.00012,19.1659]
[1777959752746,40.82,81167.36,0.0,-0.76005,0.00012,19.11521]
[1777959757780,40.82,81169.15,0.0,-0.75983,0.00012,19.12508]
[1777959759794,40.82,81176.03,0.0,-0.75898,0.00012,19.16353]
[1777959764829,40.82,81176.89,0.0,-0.75888,0.00012,19.16802]
[1777959765838,40.82,81184.69,0.0,-0.75791,0.00012,19.21164]
[1777959766843,40.82,81196.56,0.0,-0.75643,0.00012,19.27781]
[1777959771879,40.82,81188.25,0.0,-0.75748,0.00012,19.23114]
[1777959774902,40.82,81176.64,0.0,-0.75892,0.00012,19.16632]
[1777959779934,40.82,81172.41,0.0,-0.75943,0.00012,19.14306]
[1777959782954,40.82,81164.44,0.0,-0.76041,0.00012,19.0986]
[1777959783962,40.82,81158.89,0.0,-0.7611,0.00012,19.06753]
[1777959785976,40.82,81157.63,0.0,-0.76124,0.00012,19.0608]
[1777959791011,40.83,81161.36,0.0,-0.76076,0.00012,19.08269]
[1777959794048,40.83,81151.34,0.0,-0.76199,0.00012,19.02665]
[1777959795056,40.83,81147.42,0.0,-0.76247,0.00012,19.00463]
[1777959799461,40.83,81139.16,0.0,-0.76348,0.00012,18.95845]
[1777959805125,40.83,81138.45,0.0,-0.76355,0.00012,18.95497]
[1777959810164,40.83,81133.59,0.0,-0.76413,0.00012,18.92806]
[1777959812174,40.84,81130.9,0.0,-0.7645,0.00012,18.90809]
[1777959817210,40.84,81128.36,0.0,-0.7648,0.00012,18.8941]
[1777959822245,40.84,81125.82,0.0,-0.76511,0.00012,18.88003]
[1777959827279,40.84,81124.41,0.0,-0.76527,0.00012,18.87245]
[1777959832314,40.84,81121.85,0.0,-0.76558,0.00012,18.85822]
[1777959833320,40.84,81114.56,0.0,-0.76647,0.00012,18.81689]
[1777959834328,40.84,81105.38,0.0,-0.76758,0.00012,18.76484]
[1777959839743,40.85,81103.94,0.0,-0.76774,0.00012,18.75742]
[1777959844398,40.85,81109.06,0.0,-0.7671,0.00012,18.78723]
[1777959847419,40.85,81105.06,0.0,-0.76758,0.00012,18.7649]
[1777959852454,40.85,81105.67,0.0,-0.76749,0.00012,18.76871]
[1777959855475,40.85,81100.32,0.0,-0.76814,0.00012,18.7385]
[1777959856482,40.85,81094.8,0.0,-0.76881,0.00012,18.70715]
[1777959858496,40.85,81087.56,0.0,-0.76968,0.00012,18.66611]
[1777959862525,40.86,81081.54,0.0,-0.77039,0.00012,18.63216]
[1777959863531,40.86,81068.37,0.0,-0.77198,0.00012,18.55675]
[1777959866552,40.86,81062.78,0.0,-0.77265,0.00012,18.52488]
[1777959868567,40.86,81057.07,0.0,-0.77333,0.00012,18.49247]
[1777959871587,40.86,81065.88,0.0,-0.7723,0.00012,18.53865]
[1777959876622,40.86,81054.76,0.0,-0.77362,0.00012,18.47529]
[1777959881657,40.86,81051.98,0.0,-0.77394,0.00012,18.4599]
[1777959883671,40.87,81046.18,0.0,-0.77463,0.00012,18.4266]
[1777959888706,40.87,81041.18,0.0,-0.77523,0.00012,18.39791]
[1777959889715,40.87,81032.73,0.0,-0.77623,0.00012,18.34911]
[1777959894751,40.87,81023.99,0.0,-0.77727,0.00012,18.29888]
[1777959899782,40.87,81024.29,0.0,-0.77722,0.00012,18.30103]
[1777959904819,40.87,81019.2,0.0,-0.77782,0.00012,18.27179]
[1777959907839,40.87,81024.83,0.0,-0.77715,0.00012,18.30459]
[1777959912874,40.87,81019.28,0.0,-0.77781,0.00012,18.27256]
[1777959916902,40.87,81010.63,0.0,-0.77883,0.00012,18.22255]
[1777959917910,40.87,81002.62,0.0,-0.77977,0.00012,18.17605]
[1777959918918,40.87,80995.5,0.0,-0.78062,0.00012,18.13457]
[1777959922946,40.87,80988.51,0.0,-0.78145,0.00012,18.09336]
[1777959923951,40.87,80981.7,0.0,-0.78226,0.00012,18.05307]
[1777959928989,40.86,80970.98,0.0,-0.78354,0.00012,17.98939]
[1777959930389,40.86,80960.64,0.0,-0.78475,0.00012,17.92879]
[1777959933017,40.86,80969.14,0.0,-0.78379,0.00012,17.97374]
[1777959934026,40.86,80975.77,0.0,-0.78302,0.00012,18.01252]
[1777959939062,40.86,80981.91,0.0,-0.7823,0.00012,18.04823]
[1777959940459,40.86,80988.21,0.0,-0.78156,0.00012,18.08492]
[1777959946114,40.86,80990.9,0.0,-0.78125,0.00012,18.10051]
[1777959947119,40.86,80981.55,0.0,-0.78235,0.00012,18.0458]
[1777959948126,40.86,80974.82,0.0,-0.78314,0.00012,18.00639]
[1777959949134,40.86,80973.78,0.0,-0.78326,0.00012,18.00027]
[1777959952154,40.86,80964.78,0.0,-0.78432,0.00012,17.94728]
[1777959957189,40.86,80965.23,0.0,-0.78428,0.00012,17.94939]
[1777959962229,40.86,80955.58,0.0,-0.78542,0.00012,17.89225]
[1777959963237,40.86,80950.86,0.0,-0.78597,0.00012,17.86449]
[1777959965248,40.85,80957.76,0.0,-0.78518,0.00012,17.90424]
[1777959966253,40.85,80960.89,0.0,-0.78482,0.00012,17.92247]
[1777959970669,40.85,80950.63,0.0,-0.78603,0.00012,17.86152]
[1777959972296,40.85,80947.17,0.0,-0.78643,0.00012,17.84109]
[1777959977331,40.85,80946.31,0.0,-0.78655,0.00012,17.83534]
[1777959982366,40.85,80944.09,0.0,-0.78682,0.00012,17.82149]
[1777959987402,40.84,80943.69,0.0,-0.78689,0.00012,17.81832]
[1777959992437,40.84,80943.47,0.0,-0.78697,0.00012,17.81134]
[1777959996465,40.84,80938.35,0.0,-0.78757,0.00012,17.78062]
[1777960001500,40.84,80938.44,0.0,-0.78758,0.00012,17.7804]
[1777960006538,40.83,80938.74,0.0,-0.78755,0.00012,17.78162]
[1777960010950,40.83,80927.07,0.0,-0.78891,0.00012,17.71232]
[1777960011574,40.83,80927.07,0.0,-0.78892,0.00012,17.71209]
[1777960014597,40.83,80921.61,0.0,-0.78956,0.00012,17.67919]
[1777960019630,40.83,80918.62,0.0,-0.78993,0.00012,17.66047]
[1777960023658,40.82,80928.18,0.0,-0.78884,0.00012,17.716]
[1777960027686,40.81,80945.15,0.0,-0.78697,0.00012,17.81146]
[1777960029702,40.78,80950.2,0.0,-0.78655,0.00012,17.83329]
[1777960031095,40.78,80958.62,0.0,-0.78557,0.00012,17.88268]
[1777960032721,40.78,80961.7,0.0,-0.78522,0.00012,17.90041]
[1777960037755,40.77,80962.0,0.0,-0.7852,0.00012,17.90114]
[1777960042792,40.77,80968.66,0.0,-0.78445,0.00012,17.93923]
[1777960047827,40.77,80966.3,0.0,-0.78474,0.00012,17.9245]
[1777960053867,40.76,80966.9,0.0,-0.78473,0.00012,17.92213]
[1777960058903,40.76,80964.99,0.0,-0.78497,0.00012,17.91014]
[1777960063938,40.76,80946.14,0.0,-0.78718,0.00012,17.79847]
[1777960064945,40.76,80931.69,0.0,-0.78886,0.00012,17.71311]
[1777960069983,40.76,80924.84,0.0,-0.78966,0.00012,17.67208]
[1777960070993,40.76,80912.13,0.0,-0.79113,0.00012,17.59669]
[1777960073004,40.75,80906.06,0.0,-0.79183,0.00011,17.5605]
[1777960078040,40.75,80905.66,0.0,-0.79189,0.00011,17.55771]
[1777960083074,40.75,80909.28,0.0,-0.79148,0.00011,17.57865]
[1777960084083,40.75,80918.64,0.0,-0.79041,0.00012,17.63395]
[1777960085089,40.75,80925.64,0.0,-0.7896,0.00012,17.67517]
[1777960089117,40.75,80919.27,0.0,-0.79036,0.00012,17.63656]
[1777960090125,40.75,80905.73,0.0,-0.79192,0.00011,17.55615]
[1777960091131,40.75,80900.29,0.0,-0.79254,0.00011,17.52377]
[1777960096167,40.75,80900.18,0.0,-0.79256,0.00011,17.52274]
[1777960101585,40.74,80899.58,0.0,-0.79266,0.00011,17.51801]
[1777960107243,40.74,80900.3,0.0,-0.79259,0.00011,17.52118]
[1777960109256,40.74,80893.59,0.0,-0.79337,0.00011,17.48074]
[1777960111655,40.73,80901.06,0.0,-0.79257,0.00011,17.5196]
[1777960116306,40.73,80908.2,0.0,-0.79176,0.00011,17.56139]
[1777960119327,40.73,80918.16,0.0,-0.79062,0.00012,17.6201]
[1777960120334,40.73,80921.44,0.0,-0.79025,0.00012,17.63935]
[1777960125373,40.73,80920.98,0.0,-0.79032,0.00012,17.63561]
[1777960127387,40.72,80932.82,0.0,-0.78896,0.00012,17.70529]
[1777960128394,40.72,80934.0,0.0,-0.78883,0.00012,17.712]
[1777960133430,40.72,80935.84,0.0,-0.78865,0.00012,17.7215]
[1777960138464,40.71,80935.39,0.0,-0.78873,0.00012,17.71746]
[1777960139474,40.71,80927.57,0.0,-0.78964,0.00012,17.67091]
[1777960140479,40.71,80927.57,0.0,-0.78964,0.00012,17.67069]
[1777960145513,40.71,80927.79,0.0,-0.78964,0.00012,17.671]
[1777960147527,40.71,80936.63,0.0,-0.78862,0.00012,17.72292]
[1777960149541,40.71,80937.01,0.0,-0.78859,0.00012,17.72464]
[1777960153572,40.7,80943.03,0.0,-0.78791,0.00012,17.75921]
[1777960155584,40.7,80948.58,0.0,-0.78727,0.00012,17.79193]
[1777960157598,40.7,80938.76,0.0,-0.78842,0.00012,17.73353]
[1777960158605,40.7,80938.35,0.0,-0.78847,0.00012,17.73087]
[1777960162008,40.7,80944.26,0.0,-0.7878,0.00012,17.76491]
[1777960163640,40.7,80947.69,0.0,-0.78741,0.00012,17.78491]
[1777960165654,40.7,80949.72,0.0,-0.78717,0.00012,17.79669]
[1777960170691,40.69,80938.93,0.0,-0.78845,0.00012,17.73202]
[1777960175724,40.69,80936.71,0.0,-0.78877,0.00012,17.71275]
[1777960180759,40.68,80938.95,0.0,-0.78853,0.00012,17.72483]
[1777960185795,40.68,80939.18,0.0,-0.78853,0.00012,17.72494]
[1777960190830,40.68,80938.35,0.0,-0.78865,0.00012,17.71879]
[1777960195867,40.67,80938.32,0.0,-0.78868,0.00012,17.71736]
[1777960200902,40.67,80945.54,0.0,-0.78787,0.00012,17.75896]
[1777960205936,40.66,80944.98,0.0,-0.78795,0.00012,17.7548]
[1777960208958,40.66,80950.46,0.0,-0.78732,0.00012,17.78659]
[1777960210973,40.66,80957.51,0.0,-0.78651,0.00012,17.828]
[1777960213993,40.66,80963.56,0.0,-0.78581,0.00012,17.86315]
[1777960217014,40.66,80969.36,0.0,-0.78514,0.00012,17.89672]
[1777960222049,40.65,80970.07,0.0,-0.78508,0.00012,17.89982]
[1777960227088,40.65,80971.42,0.0,-0.78494,0.00012,17.90682]
[1777960232119,40.65,80972.17,0.0,-0.78491,0.00012,17.90545]
[1777960238179,40.64,80969.38,0.0,-0.78526,0.00012,17.88804]
[1777960241195,40.64,80976.57,0.0,-0.78443,0.00012,17.92986]
[1777960246231,40.64,80980.4,0.0,-0.784,0.00012,17.95127]
[1777960251268,40.63,80980.91,0.0,-0.78397,0.00012,17.95317]
[1777960253279,40.63,80994.29,0.0,-0.7824,0.00012,18.03146]
[1777960256308,40.63,81010.83,0.0,-0.78045,0.00012,18.12798]
[1777960257314,40.63,81018.87,0.0,-0.77949,0.00012,18.17483]
[1777960260336,40.63,81042.61,0.0,-0.77667,0.00012,18.3127]
[1777960261341,40.63,81048.01,0.0,-0.77602,0.00012,18.34409]
[1777960264363,40.63,81042.94,0.0,-0.77663,0.00012,18.31458]
[1777960269398,40.63,81037.89,0.0,-0.77724,0.00012,18.28523]
[1777960270405,40.63,81031.82,0.0,-0.77796,0.00012,18.24977]
[1777960275452,40.62,81028.93,0.0,-0.77833,0.00012,18.23213]
[1777960276455,40.62,81023.04,0.0,-0.77903,0.00012,18.19756]
[1777960278482,40.62,81015.81,0.0,-0.7799,0.00012,18.15491]
[1777960281493,40.62,81021.56,0.0,-0.77923,0.00012,18.18789]
[1777960286528,40.62,81020.51,0.0,-0.77938,0.00012,18.1806]
[1777960291564,40.61,81022.24,0.0,-0.77924,0.00012,18.18468]
[1777960296600,40.61,81022.8,0.0,-0.77919,0.00012,18.18701]
[1777960301635,40.61,81024.48,0.0,-0.779,0.00012,18.19641]
[1777960304656,40.61,81029.61,0.0,-0.77839,0.00012,18.22614]
[1777960309693,40.6,81027.66,0.0,-0.77864,0.00012,18.21396]
[1777960314726,40.6,81026.08,0.0,-0.77884,0.00012,18.20428]
[1777960319761,40.6,81024.59,0.0,-0.77903,0.00012,18.19495]
[1777960323136,40.6,81008.09,0.0,-0.78101,0.00012,18.09781]
[1777960328825,40.6,81011.83,0.0,-0.78057,0.00012,18.11951]
[1777960331844,40.6,81002.98,0.0,-0.78162,0.00012,18.06749]
[1777960337887,40.6,81000.71,0.0,-0.78189,0.00012,18.05423]
[1777960343276,40.6,81000.12,0.0,-0.78195,0.00012,18.05092]
[1777960348964,40.6,81000.78,0.0,-0.78188,0.00012,18.05465]
[1777960353346,40.59,80989.33,0.0,-0.78329,0.00012,17.98175]
[1777960355011,40.59,81000.28,0.0,-0.782,0.00012,18.04574]
[1777960360041,40.59,80998.91,0.0,-0.78217,0.00012,18.03713]
[1777960365076,40.59,80997.02,0.0,-0.78241,0.00012,18.02552]
[1777960368097,40.59,80989.18,0.0,-0.78335,0.00012,17.97882]
[1777960373486,40.58,80984.91,0.0,-0.78387,0.00012,17.95289]
[1777960379175,40.58,80987.52,0.0,-0.78358,0.00012,17.96724]
[1777960384208,40.58,80991.18,0.0,-0.78317,0.00012,17.98776]
[1777960389244,40.57,81001.48,0.0,-0.78196,0.00012,18.04764]
[1777960396293,40.57,81005.59,0.0,-0.78148,0.00012,18.07146]
[1777960402335,40.57,81004.72,0.0,-0.78159,0.00012,18.06612]
[1777960407370,40.57,80986.32,0.0,-0.78377,0.00012,17.95758]
[1777960408377,40.57,80981.03,0.0,-0.7844,0.00012,17.92637]
[1777960410391,40.57,80974.74,0.0,-0.78514,0.00012,17.88906]
[1777960415426,40.57,80978.15,0.0,-0.78479,0.00012,17.90383]
[1777960423481,40.57,80980.32,0.0,-0.78455,0.00012,17.9157]
[1777960428519,40.56,80983.17,0.0,-0.78423,0.00012,17.93184]
[1777960433553,40.56,80983.19,0.0,-0.78425,0.00012,17.9311]
[1777960438588,40.56,80982.87,0.0,-0.7843,0.00012,17.92837]
[1777960443983,40.55,80981.2,0.0,-0.78452,0.00012,17.91745]
[1777960449665,40.55,80981.7,0.0,-0.78448,0.00012,17.91956]
[1777960454700,40.55,80984.07,0.0,-0.78422,0.00012,17.93254]
[1777960459735,40.54,80981.23,0.0,-0.78458,0.00012,17.91482]
[1777960464775,40.54,80985.82,0.0,-0.78406,0.00012,17.94094]
[1777960469811,40.54,80988.1,0.0,-0.78381,0.00012,17.9535]
[1777960471825,40.54,80994.08,0.0,-0.78314,0.00012,17.98386]
[1777960476860,40.54,80998.65,0.0,-0.7826,0.00012,18.01062]
[1777960479229,40.54,81004.46,0.0,-0.78192,0.00012,18.04465]
[1777960481894,40.54,81009.99,0.0,-0.78126,0.00012,18.07702]
[1777960486930,40.53,81008.9,0.0,-0.78139,0.00012,18.07051]
[1777960491964,40.54,81008.62,0.0,-0.78142,0.00012,18.069]
[1777960496998,40.54,81004.01,0.0,-0.78197,0.00012,18.04202]
[1777960502034,40.54,81001.98,0.0,-0.78221,0.00012,18.03028]
[1777960506062,40.54,80996.91,0.0,-0.7828,0.00012,18.00051]
[1777960511098,40.54,80994.22,0.0,-0.78312,0.00012,17.98477]
[1777960518146,40.54,80992.75,0.0,-0.78329,0.00012,17.97652]
[1777960524189,40.54,80987.7,0.0,-0.78387,0.00012,17.94729]
[1777960529580,40.54,80978.68,0.0,-0.78492,0.00012,17.89456]
[1777960535266,40.55,80979.24,0.0,-0.78488,0.00012,17.89388]
[1777960540301,40.55,80979.5,0.0,-0.78483,0.00012,17.89606]
[1777960545336,40.55,80979.67,0.0,-0.78481,0.00012,17.89743]
[1777960550371,40.55,80977.91,0.0,-0.78502,0.00012,17.88691]
[1777960556413,40.55,80979.64,0.0,-0.78482,0.00012,17.89697]
[1777960563462,40.55,80979.67,0.0,-0.78482,0.00012,17.89697]
[1777960569504,40.55,80979.3,0.0,-0.78486,0.00012,17.89465]
[1777960574539,40.55,80979.48,0.0,-0.78484,0.00012,17.89561]
[1777960579576,40.55,80979.91,0.0,-0.78479,0.00012,17.89805]
[1777960580581,40.55,80946.45,0.0,-0.78871,0.00012,17.69989]
[1777960581589,40.55,80939.02,0.0,-0.78958,0.00012,17.6558]
[1777960583602,40.55,80944.26,0.0,-0.78897,0.00012,17.68705]
[1777960588638,40.55,80945.49,0.0,-0.78882,0.00012,17.6946]
[1777960592666,40.55,80950.84,0.0,-0.78823,0.00012,17.72165]
[1777960597700,40.55,80950.43,0.0,-0.78828,0.00012,17.71935]
[1777960602735,40.55,80950.56,0.0,-0.78826,0.00012,17.72028]
[1777960607771,40.55,80950.63,0.0,-0.78824,0.00012,17.72094]
[1777960612805,40.55,80950.57,0.0,-0.78825,0.00012,17.72084]
[1777960617841,40.55,80964.49,0.0,-0.78661,0.00012,17.80356]
[1777960618848,40.55,80964.71,0.0,-0.78659,0.00012,17.80479]
[1777960621873,40.55,80971.9,0.0,-0.78575,0.00012,17.84727]
[1777960626908,40.55,80972.96,0.0,-0.78562,0.00012,17.85364]
[1777960631943,40.55,80971.44,0.0,-0.7858,0.00012,17.84479]
[1777960635971,40.55,80963.66,0.0,-0.78671,0.00012,17.7987]
[1777960641356,40.55,80966.63,0.0,-0.78636,0.00012,17.81619]
[1777960647052,40.55,80968.35,0.0,-0.78616,0.00012,17.82629]
[1777960652087,40.55,80966.41,0.0,-0.78643,0.00012,17.80985]
[1777960654102,40.55,80959.07,0.0,-0.78729,0.00012,17.76637]
[1777960656117,40.55,80957.34,0.0,-0.78749,0.00012,17.7562]
[1777960661496,40.55,80957.41,0.0,-0.78748,0.00012,17.7569]
[1777960667192,40.55,80957.48,0.0,-0.78746,0.00012,17.75757]
[1777960672227,40.55,80957.75,0.0,-0.78743,0.00012,17.75936]
[1777960677265,40.55,80957.85,0.0,-0.78741,0.00012,17.76014]
[1777960682298,40.56,80958.82,0.0,-0.7873,0.00012,17.76604]
[1777960683305,40.56,80965.29,0.0,-0.78654,0.00012,17.80435]
[1777960688339,40.55,80966.09,0.0,-0.78645,0.00012,17.80893]
[1777960693376,40.55,80965.04,0.0,-0.78657,0.00012,17.80259]
[1777960698416,40.55,80961.56,0.0,-0.78698,0.00012,17.7819]
[1777960704450,40.55,80961.87,0.0,-0.78695,0.00012,17.7837]
[1777960709486,40.55,80961.87,0.0,-0.78695,0.00012,17.78366]
[1777960714521,40.55,80961.76,0.0,-0.787,0.00012,17.77805]
[1777960719556,40.55,80958.82,0.0,-0.78735,0.00012,17.76069]
[1777960724592,40.55,80959.12,0.0,-0.78731,0.00012,17.76254]
[1777960729633,40.55,80976.83,0.0,-0.78523,0.00012,17.86751]
[1777960734667,40.55,80978.07,0.0,-0.78508,0.00012,17.8749]
[1777960739702,40.56,80977.89,0.0,-0.7851,0.00012,17.87397]
[1777960744736,40.56,80978.9,0.0,-0.78498,0.00012,17.88011]
[1777960746751,40.56,80984.29,0.0,-0.78434,0.00012,17.91196]
[1777960752795,40.56,80986.02,0.0,-0.78414,0.00012,17.92204]
[1777960756825,40.56,80977.73,0.0,-0.78512,0.00012,17.87298]
[1777960761860,40.55,80977.23,0.0,-0.78518,0.00012,17.86985]
[1777960766892,40.55,80977.83,0.0,-0.78511,0.00012,17.87335]
[1777960771928,40.55,80979.16,0.0,-0.78499,0.00012,17.87631]
[1777960775958,40.55,80973.88,0.0,-0.78562,0.00012,17.84515]
[1777960776966,40.55,80968.12,0.0,-0.78629,0.00012,17.81112]
[1777960778980,40.56,80965.92,0.0,-0.78655,0.00012,17.79827]
[1777960784014,40.55,80963.1,0.0,-0.78688,0.00012,17.78144]
[1777960787034,40.55,80970.17,0.0,-0.78605,0.00012,17.8232]
[1777960792412,40.55,80970.38,0.0,-0.78604,0.00012,17.82403]
[1777960798117,40.55,80968.49,0.0,-0.78626,0.00012,17.81249]
[1777960803156,40.55,80970.52,0.0,-0.78603,0.00012,17.8243]
[1777960804163,40.55,80976.92,0.0,-0.78528,0.00012,17.8622]
[1777960805173,40.55,80981.74,0.0,-0.78471,0.00012,17.89069]
[1777960807183,40.55,80983.42,0.0,-0.78451,0.00012,17.90055]
[1777960812568,40.55,80981.92,0.0,-0.78469,0.00012,17.89151]
[1777960816250,40.55,80987.63,0.0,-0.78402,0.00012,17.92523]
[1777960817258,40.55,80990.4,0.0,-0.78369,0.00012,17.94159]
[1777960820279,40.55,80991.94,0.0,-0.78351,0.00012,17.95063]
[1777960825313,40.55,80990.72,0.0,-0.78366,0.00012,17.94333]
[1777960830349,40.55,80989.06,0.0,-0.78385,0.00012,17.93342]
[1777960833369,40.55,80984.05,0.0,-0.78449,0.00012,17.89893]
[1777960835386,40.55,80975.94,0.0,-0.78544,0.00012,17.85091]
[1777960838751,40.55,80968.67,0.0,-0.7863,0.00012,17.80787]
[1777960839413,40.55,80968.9,0.0,-0.78627,0.00012,17.80928]
[1777960843440,40.55,80974.13,0.0,-0.78566,0.00012,17.8403]
[1777960847467,40.55,80980.04,0.0,-0.78496,0.00012,17.87521]
[1777960852503,40.55,80981.77,0.0,-0.78476,0.00012,17.88524]
[1777960857537,40.55,80984.11,0.0,-0.78449,0.00012,17.89877]
[1777960862573,40.55,80981.72,0.0,-0.78478,0.00012,17.88436]
[1777960864586,40.55,80975.87,0.0,-0.78547,0.00012,17.84974]
[1777960869621,40.55,80980.2,0.0,-0.78496,0.00012,17.87524]
[1777960874656,40.55,80982.94,0.0,-0.78464,0.00012,17.89125]
[1777960876670,40.55,80989.26,0.0,-0.7839,0.00012,17.92846]
[1777960879034,40.55,80998.94,0.0,-0.78275,0.00012,17.98541]
[1777960884726,40.54,80998.18,0.0,-0.78285,0.00012,17.98051]
[1777960889761,40.54,80999.61,0.0,-0.78269,0.00012,17.98858]
[1777960891775,40.54,80993.54,0.0,-0.78345,0.00012,17.94771]
[1777960892781,40.54,80985.17,0.0,-0.78444,0.00012,17.89825]
[1777960897817,40.54,80983.84,0.0,-0.78461,0.00012,17.88999]
[1777960902853,40.54,80983.99,0.0,-0.7846,0.00012,17.89045]
[1777960907887,40.54,80983.99,0.0,-0.78461,0.00012,17.89007]
[1777960912923,40.54,80987.83,0.0,-0.78416,0.00012,17.91237]
[1777960913933,40.54,80957.26,0.0,-0.78776,0.00012,17.73132]
[1777960914940,40.54,80934.94,0.0,-0.79036,0.00012,17.59867]
[1777960919975,40.54,80932.04,0.0,-0.79069,0.00012,17.58179]
[1777960921991,40.54,80945.7,0.0,-0.7891,0.00012,17.66302]
[1777960922998,40.54,80953.45,0.0,-0.7882,0.00012,17.70892]
[1777960928036,40.53,80949.51,0.0,-0.78867,0.00012,17.68491]
[1777960929043,40.53,80938.08,0.0,-0.79001,0.00012,17.6169]
[1777960932065,40.53,80946.39,0.0,-0.78904,0.00012,17.66611]
[1777960937100,40.53,80951.09,0.0,-0.78851,0.00012,17.69335]
[1777960941127,40.53,80943.09,0.0,-0.78945,0.00012,17.6453]
[1777960942134,40.53,80936.78,0.0,-0.79019,0.00012,17.60765]
[1777960943143,40.53,80933.15,0.0,-0.79061,0.00012,17.58599]
[1777960945210,40.53,80935.89,0.0,-0.79029,0.00012,17.60229]
[1777960946165,40.53,80942.57,0.0,-0.78952,0.00012,17.642]
[1777960947172,40.53,80956.96,0.0,-0.78783,0.00012,17.72768]
[1777960948179,40.53,80970.83,0.0,-0.7862,0.00012,17.80997]
[1777960949535,40.53,80976.24,0.0,-0.78557,0.00012,17.84206]
[1777960955229,40.53,80976.07,0.0,-0.78562,0.00012,17.83643]
[1777960958249,40.53,80983.61,0.0,-0.78473,0.00012,17.88106]
[1777960959605,40.53,80996.16,0.0,-0.78325,0.00012,17.95512]
[1777960962278,40.53,80989.34,0.0,-0.78406,0.00012,17.91479]
[1777960965300,40.53,80984.44,0.0,-0.78464,0.00012,17.88583]
[1777960967313,40.53,80978.6,0.0,-0.78533,0.00012,17.85121]
[1777960971341,40.53,80973.08,0.0,-0.78598,0.00012,17.81842]
[1777960976376,40.53,80977.37,0.0,-0.78548,0.00012,17.84362]
[1777960977384,40.53,80968.43,0.0,-0.78653,0.00012,17.79065]
[1777960978391,40.53,80965.85,0.0,-0.78683,0.00012,17.77538]
[1777960983425,40.53,80963.79,0.0,-0.78707,0.00012,17.76337]
[1777960988471,40.53,80961.98,0.0,-0.78728,0.00012,17.75284]
[1777960993506,40.53,80961.04,0.0,-0.78738,0.00012,17.74753]
[1777960998541,40.53,80963.81,0.0,-0.78706,0.00012,17.76406]
[1777961003576,40.53,80964.33,0.0,-0.78699,0.00012,17.76722]
[1777961008611,40.53,80962.35,0.0,-0.78722,0.00012,17.75559]
[1777961013646,40.53,80962.1,0.0,-0.78729,0.00012,17.74934]
[1777961018681,40.53,80961.79,0.0,-0.78732,0.00012,17.74767]
[1777961023716,40.53,80960.71,0.0,-0.78745,0.00012,17.74144]
[1777961028751,40.53,80960.65,0.0,-0.78745,0.00012,17.74124]
[1777961033787,40.53,80958.93,0.0,-0.78765,0.00012,17.73118]
[1777961035802,40.54,80951.12,0.0,-0.78856,0.00012,17.68499]
[1777961040165,40.54,80944.76,0.0,-0.7893,0.00012,17.64742]
[1777961045871,40.54,80946.8,0.0,-0.78906,0.00012,17.65955]
[1777961050910,40.54,80945.98,0.0,-0.78915,0.00012,17.65466]
[1777961055944,40.54,80943.2,0.0,-0.78948,0.00012,17.63807]
[1777961058963,40.54,80931.31,0.0,-0.79086,0.00012,17.56733]
[1777961063997,40.54,80931.71,0.0,-0.79082,0.00012,17.56951]
[1777961069035,40.53,80932.43,0.0,-0.79074,0.00012,17.57357]
[1777961074069,40.53,80931.8,0.0,-0.79086,0.00012,17.5647]
[1777961080112,40.53,80932.48,0.0,-0.79078,0.00012,17.56858]
[1777961085147,40.53,80931.68,0.0,-0.79088,0.00012,17.56365]
[1777961089182,40.53,80918.95,0.0,-0.79235,0.00012,17.48771]
[1777961094210,40.53,80915.49,0.0,-0.79274,0.00012,17.4675]
[1777961095218,40.53,80920.68,0.0,-0.79214,0.00012,17.49855]
[1777961100252,40.54,80925.77,0.0,-0.79155,0.00012,17.52918]
[1777961105286,40.54,80924.89,0.0,-0.79164,0.00012,17.52424]
[1777961110322,40.54,80925.06,0.0,-0.79162,0.00012,17.52558]
[1777961111329,40.54,80915.11,0.0,-0.79277,0.00012,17.46614]
[1777961112336,40.54,80914.06,0.0,-0.79289,0.00012,17.45987]
[1777961117372,40.54,80913.31,0.0,-0.79298,0.00012,17.4554]
[1777961122405,40.54,80912.04,0.0,-0.79312,0.00012,17.4478]
[1777961127441,40.54,80914.23,0.0,-0.79287,0.00012,17.46085]
[1777961128448,40.54,80908.47,0.0,-0.79354,0.00012,17.42641]
[1777961130797,40.54,80899.11,0.0,-0.79461,0.00011,17.3705]
[1777961135498,40.54,80888.33,0.0,-0.7959,0.00011,17.30065]
[1777961136505,40.54,80888.36,0.0,-0.79589,0.00011,17.30081]
[1777961141542,40.54,80882.68,0.0,-0.79654,0.00011,17.26671]
[1777961146576,40.54,80884.12,0.0,-0.79638,0.00011,17.27549]
[1777961151610,40.54,80887.9,0.0,-0.79594,0.00011,17.29828]
[1777961156645,40.54,80888.67,0.0,-0.79585,0.00011,17.30304]
[1777961161680,40.54,80889.86,0.0,-0.79571,0.00011,17.31031]
[1777961166717,40.54,80894.2,0.0,-0.79521,0.00011,17.33644]
[1777961170744,40.54,80901.76,0.0,-0.79434,0.00012,17.38164]
[1777961175780,40.54,80903.81,0.0,-0.79412,0.00012,17.39355]
[1777961180814,40.54,80897.23,0.0,-0.79488,0.00011,17.35386]
[1777961185850,40.54,80897.0,0.0,-0.79491,0.00011,17.35234]
[1777961190886,40.53,80896.72,0.0,-0.79494,0.00011,17.35051]
[1777961195921,40.53,80895.93,0.0,-0.79508,0.00011,17.34071]
[1777961200956,40.53,80894.7,0.0,-0.79522,0.00011,17.33323]
[1777961204984,40.53,80900.48,0.0,-0.79456,0.00011,17.36768]
[1777961209351,40.53,80909.76,0.0,-0.79349,0.00012,17.42308]
[1777961211026,40.53,80910.56,0.0,-0.7934,0.00012,17.42789]
[1777961216064,40.53,80909.57,0.0,-0.79351,0.00012,17.42201]
[1777961217068,40.53,80914.93,0.0,-0.79289,0.00012,17.45416]
[1777961218074,40.53,80921.6,0.0,-0.79212,0.00012,17.49406]
[1777961224117,40.54,80919.29,0.0,-0.79238,0.00012,17.48072]
[1777961229154,40.54,80918.88,0.0,-0.79242,0.00012,17.47865]
[1777961234188,40.54,80919.14,0.0,-0.79238,0.00012,17.48059]
[1777961239222,40.54,80916.28,0.0,-0.79271,0.00012,17.4634]
[1777961244257,40.54,80914.97,0.0,-0.79287,0.00012,17.45531]
[1777961249293,40.53,80914.55,0.0,-0.79293,0.00012,17.45223]
[1777961252313,40.54,80920.29,0.0,-0.7923,0.00012,17.48183]
[1777961257348,40.54,80921.35,0.0,-0.79217,0.00012,17.48856]
[1777961262382,40.54,80917.51,0.0,-0.79261,0.00012,17.46592]
[1777961266411,40.54,80906.14,0.0,-0.79393,0.00012,17.39774]
[1777961268426,40.54,80895.16,0.0,-0.79519,0.00011,17.33195]
[1777961273460,40.54,80903.24,0.0,-0.79426,0.00012,17.38032]
[1777961274467,40.54,80910.02,0.0,-0.79348,0.00012,17.42077]
[1777961276481,40.54,80916.47,0.0,-0.79273,0.00012,17.45959]
[1777961281516,40.54,80916.08,0.0,-0.79277,0.00012,17.45781]
[1777961286551,40.54,80916.0,0.0,-0.79276,0.00012,17.45796]
[1777961291589,40.54,80912.49,0.0,-0.79317,0.00012,17.43688]
[1777961296621,40.54,80910.92,0.0,-0.79336,0.00012,17.42694]
[1777961301656,40.54,80912.81,0.0,-0.79315,0.00012,17.43773]
[1777961306694,40.54,80916.41,0.0,-0.79274,0.00012,17.45913]
[1777961311729,40.54,80919.52,0.0,-0.79243,0.00012,17.47255]
[1777961315757,40.54,80924.89,0.0,-0.7918,0.00012,17.5048]
[1777961320794,40.54,80924.42,0.0,-0.79185,0.00012,17.50235]
[1777961325826,40.54,80925.7,0.0,-0.7917,0.00012,17.51006]
[1777961330868,40.54,80927.83,0.0,-0.79146,0.00012,17.52211]
[1777961335898,40.54,80930.85,0.0,-0.79112,0.00012,17.53974]
[1777961340935,40.53,80931.79,0.0,-0.79102,0.00012,17.54486]
[1777961345968,40.53,80929.59,0.0,-0.79129,0.00012,17.53098]
[1777961351003,40.53,80929.05,0.0,-0.79137,0.00012,17.52702]
[1777961356041,40.53,80931.28,0.0,-0.79113,0.00012,17.53955]
[1777961361077,40.52,80934.18,0.0,-0.79081,0.00012,17.55601]
[1777961366113,40.52,80936.05,0.0,-0.79061,0.00012,17.56628]
[1777961371149,40.52,80935.67,0.0,-0.79071,0.00012,17.55819]
[1777961377191,40.51,80934.83,0.0,-0.79083,0.00012,17.55219]
[1777961382226,40.51,80933.6,0.0,-0.79099,0.00012,17.54406]
[1777961387260,40.51,80932.0,0.0,-0.79119,0.00012,17.53378]
[1777961392296,40.51,80930.71,0.0,-0.79135,0.00012,17.52542]
[1777961397331,40.5,80926.67,0.0,-0.79183,0.00012,17.50079]
[1777961402366,40.5,80906.69,0.0,-0.79415,0.00012,17.38101]
[1777961403374,40.5,80899.93,0.0,-0.79492,0.00011,17.34059]
[1777961408410,40.5,80899.73,0.0,-0.79494,0.00011,17.33976]
[1777961411429,40.51,80905.07,0.0,-0.79432,0.00012,17.37186]
[1777961416464,40.51,80904.21,0.0,-0.79442,0.00012,17.36684]
[1777961421500,40.51,80902.81,0.0,-0.79458,0.00012,17.35863]
[1777961426534,40.51,80906.92,0.0,-0.7941,0.00012,17.38335]
[1777961431569,40.51,80905.73,0.0,-0.79428,0.00012,17.37132]
[1777961435598,40.51,80900.48,0.0,-0.79488,0.00012,17.34002]
[1777961440632,40.51,80900.94,0.0,-0.79482,0.00012,17.34302]
[1777961445666,40.51,80900.79,0.0,-0.79483,0.00012,17.34236]
[1777961451033,40.51,80900.67,0.0,-0.79484,0.00012,17.34192]
[1777961456744,40.51,80900.19,0.0,-0.79489,0.00011,17.33928]
[1777961461779,40.51,80896.0,0.0,-0.79537,0.00011,17.31444]
[1777961466815,40.51,80896.98,0.0,-0.79525,0.00011,17.32068]
[1777961471850,40.51,80898.95,0.0,-0.79502,0.00011,17.3328]
[1777961473864,40.51,80906.04,0.0,-0.7942,0.00012,17.37532]
[1777961478900,40.51,80904.92,0.0,-0.79433,0.00012,17.36861]
[1777961483935,40.51,80904.28,0.0,-0.7944,0.00012,17.3648]
[1777961488970,40.51,80902.63,0.0,-0.79459,0.00012,17.35495]
[1777961494006,40.51,80906.69,0.0,-0.79417,0.00012,17.3742]
[1777961501384,40.51,80907.47,0.0,-0.79408,0.00012,17.37873]
[1777961507101,40.51,80903.36,0.0,-0.79455,0.00012,17.35402]
[1777961508108,40.51,80897.5,0.0,-0.79523,0.00011,17.31893]
[1777961513143,40.51,80896.6,0.0,-0.79533,0.00011,17.31363]
[1777961518179,40.51,80896.66,0.0,-0.79533,0.00011,17.31348]
[1777961521524,40.51,80902.91,0.0,-0.79462,0.00012,17.35072]
[1777961523213,40.51,80905.85,0.0,-0.79428,0.00012,17.36828]
[1777961528248,40.51,80903.13,0.0,-0.7946,0.00012,17.35189]
[1777961533283,40.51,80902.95,0.0,-0.79462,0.00012,17.35076]
[1777961538318,40.51,80901.19,0.0,-0.79482,0.00012,17.34024]
[1777961543353,40.51,80896.96,0.0,-0.7953,0.00011,17.31496]
[1777961548389,40.51,80896.62,0.0,-0.79534,0.00011,17.31311]
[1777961553424,40.51,80895.77,0.0,-0.79547,0.00011,17.30327]
[1777961558459,40.51,80895.42,0.0,-0.79551,0.00011,17.30138]
[1777961563494,40.51,80895.06,0.0,-0.79555,0.00011,17.29943]
[1777961569536,40.51,80895.31,0.0,-0.79551,0.00011,17.30116]
[1777961574573,40.51,80894.73,0.0,-0.79558,0.00011,17.29784]
[1777961579607,40.51,80894.21,0.0,-0.79564,0.00011,17.29459]
[1777961582629,40.51,80901.35,0.0,-0.79482,0.00012,17.33714]
[1777961587665,40.51,80902.45,0.0,-0.7947,0.00012,17.34365]
[1777961590685,40.51,80907.95,0.0,-0.79407,0.00012,17.37647]
[1777961596727,40.51,80911.45,0.0,-0.79367,0.00012,17.39717]
[1777961600755,40.51,80921.25,0.0,-0.79254,0.00012,17.45555]
[1777961609824,40.51,80924.25,0.0,-0.79221,0.00012,17.47251]
[1777961614858,40.51,80926.56,0.0,-0.79199,0.00012,17.48091]
[1777961619893,40.51,80924.64,0.0,-0.79222,0.00012,17.46913]
[1777961623921,40.5,80915.63,0.0,-0.79327,0.00012,17.4151]
[1777961624928,40.5,80915.21,0.0,-0.79332,0.00012,17.4126]
[1777961630972,40.51,80910.32,0.0,-0.79388,0.00012,17.38352]
[1777961635006,40.51,80916.72,0.0,-0.79314,0.00012,17.42188]
[1777961640039,40.51,80916.64,0.0,-0.79315,0.00012,17.42141]
[1777961645073,40.51,80917.55,0.0,-0.79304,0.00012,17.42692]
[1777961650113,40.51,80921.1,0.0,-0.79263,0.00012,17.44823]
[1777961651130,40.51,80959.32,0.0,-0.78817,0.00012,17.67614]
[1777961652465,40.51,80985.17,0.0,-0.78513,0.00012,17.82949]
[1777961658172,40.51,80981.73,0.0,-0.78553,0.00012,17.80928]
[1777961662536,40.51,80974.68,0.0,-0.78636,0.00012,17.76751]
[1777961663207,40.51,80974.68,0.0,-0.78636,0.00012,17.76752]
[1777961664213,40.51,80969.59,0.0,-0.78696,0.00012,17.73736]
[1777961668240,40.51,80964.12,0.0,-0.7876,0.00012,17.70491]
[1777961670254,40.51,80958.35,0.0,-0.78828,0.00012,17.6706]
[1777961672605,40.51,80953.15,0.0,-0.78893,0.00012,17.63471]
[1777961678310,40.51,80951.45,0.0,-0.78913,0.00012,17.62441]
[1777961683345,40.51,80950.13,0.0,-0.78929,0.00012,17.6164]
[1777961688380,40.51,80947.21,0.0,-0.78964,0.00012,17.59887]
[1777961693415,40.51,80945.42,0.0,-0.78985,0.00012,17.58812]
[1777961697442,40.5,80939.34,0.0,-0.79056,0.00012,17.55165]
[1777961702815,40.5,80936.9,0.0,-0.79085,0.00012,17.53658]
[1777961708519,40.5,80939.21,0.0,-0.7906,0.00012,17.54967]
[1777961713555,40.5,80938.18,0.0,-0.79073,0.00012,17.54293]
[1777961718591,40.5,80942.13,0.0,-0.79029,0.00012,17.5658]
[1777961723625,40.49,80943.21,0.0,-0.79017,0.00012,17.57155]
[1777961724969,40.49,80949.46,0.0,-0.78944,0.00012,17.60876]
[1777961725643,40.49,80954.87,0.0,-0.78881,0.00012,17.6409]
[1777961727653,40.49,80955.55,0.0,-0.78874,0.00012,17.64482]
[1777961732688,40.49,80956.85,0.0,-0.78863,0.00012,17.64734]
[1777961737723,40.49,80956.06,0.0,-0.78873,0.00012,17.64235]
[1777961742758,40.49,80955.84,0.0,-0.78876,0.00012,17.64073]
[1777961747795,40.49,80940.03,0.0,-0.79061,0.00012,17.54632]
[1777961753838,40.49,80942.92,0.0,-0.79028,0.00012,17.56352]
[1777961755853,40.49,80933.74,0.0,-0.79135,0.00012,17.50868]
[1777961763909,40.49,80934.73,0.0,-0.79125,0.00012,17.51384]
[1777961766931,40.48,80927.5,0.0,-0.79209,0.00012,17.47035]
[1777961767938,40.48,80921.13,0.0,-0.79283,0.00012,17.43217]
[1777961772973,40.48,80920.17,0.0,-0.79295,0.00012,17.42599]
[1777961778008,40.48,80920.31,0.0,-0.79295,0.00012,17.42644]
[1777961782036,40.48,80909.0,0.0,-0.79426,0.00012,17.35841]
[1777961783043,40.48,80904.95,0.0,-0.79473,0.00012,17.33413]
[1777961788079,40.48,80902.0,0.0,-0.79506,0.00012,17.31648]
[1777961794121,40.48,80901.27,0.0,-0.79519,0.00012,17.30716]
[1777961799156,40.48,80899.74,0.0,-0.79537,0.00012,17.29798]
[1777961804195,40.48,80895.49,0.0,-0.79585,0.00011,17.2725]
[1777961805533,40.48,80887.64,0.0,-0.79676,0.00011,17.22496]
[1777961811245,40.48,80887.62,0.0,-0.79678,0.00011,17.22401]
[1777961815603,40.48,80896.01,0.0,-0.79582,0.00011,17.27422]
[1777961818297,40.48,80884.39,0.0,-0.79715,0.00011,17.20442]
[1777961819302,40.48,80877.77,0.0,-0.79791,0.00011,17.16445]
[1777961820308,40.48,80882.01,0.0,-0.79743,0.00011,17.18986]
[1777961821315,40.47,80884.75,0.0,-0.79712,0.00011,17.20605]
[1777961826352,40.47,80886.19,0.0,-0.79697,0.00011,17.2139]
[1777961831387,40.47,80877.81,0.0,-0.79795,0.00011,17.16271]
[1777961835748,40.47,80884.75,0.0,-0.79717,0.00011,17.20391]
[1777961841455,40.46,80886.18,0.0,-0.79702,0.00011,17.21143]
[1777961846490,40.46,80889.26,0.0,-0.79669,0.00011,17.22898]
[1777961851526,40.46,80887.55,0.0,-0.79695,0.00011,17.21273]
[1777961854551,40.46,80878.31,0.0,-0.79801,0.00011,17.15661]
[1777961859586,40.45,80879.86,0.0,-0.79785,0.00011,17.16526]
[1777961864621,40.45,80879.62,0.0,-0.79789,0.00011,17.16317]
[1777961869656,40.45,80880.03,0.0,-0.79786,0.00011,17.16505]
[1777961874692,40.45,80877.54,0.0,-0.79815,0.00011,17.14956]
[1777961879727,40.45,80881.68,0.0,-0.79769,0.00011,17.17393]
[1777961882748,40.45,80887.05,0.0,-0.79708,0.00011,17.206]
[1777961887782,40.44,80888.67,0.0,-0.7969,0.00011,17.21552]
[1777961892817,40.44,80886.01,0.0,-0.79721,0.00011,17.19929]
[1777961897853,40.44,80880.33,0.0,-0.79786,0.00011,17.16493]
[1777961900873,40.44,80874.7,0.0,-0.79851,0.00011,17.13063]
[1777961905908,40.44,80877.9,0.0,-0.79816,0.00011,17.14927]
[1777961908937,40.44,80885.48,0.0,-0.79729,0.00011,17.19476]
[1777961913967,40.44,80887.65,0.0,-0.79709,0.00011,17.20269]
[1777961919002,40.44,80887.06,0.0,-0.79716,0.00011,17.19901]
[1777961924040,40.44,80885.06,0.0,-0.79739,0.00011,17.18688]
[1777961929072,40.44,80883.34,0.0,-0.79759,0.00011,17.17644]
[1777961936121,40.44,80881.67,0.0,-0.79778,0.00011,17.16631]
[1777961941158,40.44,80880.18,0.0,-0.79795,0.00011,17.15731]
[1777961946200,40.44,80880.83,0.0,-0.79788,0.00011,17.16121]
[1777961952240,40.44,80882.91,0.0,-0.79764,0.00011,17.17376]
[1777961957275,40.44,80884.99,0.0,-0.7974,0.00011,17.18629]
[1777961961304,40.44,80877.52,0.0,-0.79826,0.00011,17.14117]
[1777961962311,40.44,80870.42,0.0,-0.79907,0.00011,17.09827]
[1777961963317,40.44,80872.72,0.0,-0.79881,0.00011,17.11209]
[1777961968354,40.44,80871.97,0.0,-0.7989,0.00011,17.10728]
[1777961973389,40.43,80873.95,0.0,-0.79872,0.00011,17.11398]
[1777961978423,40.43,80877.94,0.0,-0.79827,0.00011,17.13769]
[1777961983458,40.43,80877.05,0.0,-0.79838,0.00011,17.13186]
[1777961988493,40.43,80878.0,0.0,-0.79828,0.00011,17.13713]
[1777961993528,40.43,80878.26,0.0,-0.79826,0.00011,17.13816]
[1777961998562,40.43,80878.22,0.0,-0.79828,0.00011,17.13747]
[1777962003598,40.43,80877.03,0.0,-0.79842,0.00011,17.12986]
[1777962008633,40.42,80873.92,0.0,-0.79878,0.00011,17.11078]
[1777962013669,40.42,80876.55,0.0,-0.79849,0.00011,17.12633]
[1777962018704,40.42,80878.26,0.0,-0.7983,0.00011,17.13626]
[1777962023739,40.42,80877.86,0.0,-0.79835,0.00011,17.13346]
[1777962028780,40.42,80877.16,0.0,-0.79844,0.00011,17.12891]
[1777962030789,40.42,80860.9,0.0,-0.8003,0.00011,17.03055]
[1777962035823,40.42,80859.88,0.0,-0.80047,0.00011,17.01875]
[1777962038844,40.42,80865.68,0.0,-0.79982,0.00011,17.05334]
[1777962043879,40.41,80865.7,0.0,-0.79983,0.00011,17.05262]
[1777962048914,40.41,80860.62,0.0,-0.80042,0.00011,17.02115]
[1777962054958,40.41,80862.66,0.0,-0.80021,0.00011,17.0326]
[1777962059992,40.41,80860.18,0.0,-0.80051,0.00011,17.0169]
[1777962065029,40.4,80859.74,0.0,-0.80057,0.00011,17.01357]
[1777962070063,40.4,80859.24,0.0,-0.80064,0.00011,17.00996]
[1777962075097,40.4,80859.42,0.0,-0.80063,0.00011,17.0105]
[1777962081140,40.4,80858.93,0.0,-0.80069,0.00011,17.00698]
[1777962087182,40.4,80857.78,0.0,-0.80083,0.00011,16.99956]
[1777962089195,40.4,80851.44,0.0,-0.80156,0.00011,16.96095]
[1777962094230,40.39,80847.32,0.0,-0.80208,0.00011,16.9303]
[1777962099266,40.39,80846.24,0.0,-0.80221,0.00011,16.92305]
[1777962104301,40.39,80845.98,0.0,-0.80226,0.00011,16.92083]
[1777962109336,40.39,80844.68,0.0,-0.80241,0.00011,16.91238]
[1777962113365,40.39,80838.87,0.0,-0.80308,0.00011,16.87678]
[1777962118400,40.38,80838.05,0.0,-0.80318,0.00011,16.87146]
[1777962123434,40.38,80831.08,0.0,-0.80397,0.00011,16.82892]
[1777962125448,40.38,80824.59,0.0,-0.8047,0.00011,16.78952]
[1777962130482,40.38,80827.54,0.0,-0.80436,0.00011,16.80753]
[1777962135518,40.38,80825.3,0.0,-0.80461,0.00011,16.79402]
[1777962139547,40.39,80813.39,0.0,-0.80595,0.00011,16.72172]
[1777962140555,40.38,80817.62,0.0,-0.80548,0.00011,16.74736]
[1777962142902,40.38,80820.69,0.0,-0.80514,0.00011,16.7658]
[1777962146596,40.38,80810.58,0.0,-0.80627,0.00011,16.70427]
[1777962149618,40.38,80806.29,0.0,-0.80675,0.00011,16.67803]
[1777962152982,40.38,80796.8,0.0,-0.80785,0.00011,16.61505]
[1777962158680,40.38,80798.57,0.0,-0.80765,0.00011,16.626]
[1777962161732,40.38,80806.44,0.0,-0.80677,0.00011,16.67403]
[1777962163052,40.38,80799.76,0.0,-0.80752,0.00011,16.63333]
[1777962165732,40.38,80796.83,0.0,-0.80784,0.00011,16.61555]
[1777962170767,40.38,80801.18,0.0,-0.80736,0.00011,16.64222]
[1777962173123,40.38,80807.81,0.0,-0.80662,0.00011,16.68255]
[1777962178825,40.38,80804.87,0.0,-0.80695,0.00011,16.6644]
[1777962183861,40.38,80804.31,0.0,-0.80702,0.00011,16.6607]
[1777962186881,40.38,80811.16,0.0,-0.80626,0.00011,16.70212]
[1777962191917,40.38,80810.71,0.0,-0.80632,0.00011,16.69855]
[1777962198968,40.38,80811.02,0.0,-0.80631,0.00011,16.69943]
[1777962204001,40.37,80813.38,0.0,-0.80606,0.00011,16.71295]
[1777962208031,40.37,80819.7,0.0,-0.80537,0.00011,16.75066]
[1777962213404,40.37,80821.0,0.0,-0.80528,0.00011,16.75259]
[1777962218100,40.36,80827.01,0.0,-0.80463,0.00011,16.78811]
[1777962223475,40.36,80829.07,0.0,-0.80442,0.00011,16.79943]
[1777962229178,40.36,80826.08,0.0,-0.80478,0.00011,16.77999]
[1777962234214,40.35,80827.57,0.0,-0.80463,0.00011,16.78801]
[1777962239248,40.35,80828.82,0.0,-0.80451,0.00011,16.79457]
[1777962244282,40.35,80825.87,0.0,-0.80486,0.00011,16.77573]
[1777962249319,40.34,80826.59,0.0,-0.80479,0.00011,16.77928]
[1777962254353,40.34,80826.95,0.0,-0.80477,0.00011,16.7807]
[1777962256367,40.34,80820.16,0.0,-0.80553,0.00011,16.73916]
[1777962261401,40.34,80823.38,0.0,-0.80519,0.00011,16.75814]
[1777962266438,40.34,80823.47,0.0,-0.80519,0.00011,16.75802]
[1777962271473,40.34,80812.8,0.0,-0.80644,0.00011,16.68754]
[1777962275500,40.33,80807.39,0.0,-0.80705,0.00011,16.65423]
[1777962278526,40.33,80794.03,0.0,-0.80855,0.00011,16.57206]
[1777962279532,40.33,80787.96,0.0,-0.80922,0.00011,16.53494]
[1777962284566,40.33,80787.34,0.0,-0.8093,0.00011,16.53096]
[1777962289607,40.33,80786.61,0.0,-0.80938,0.00011,16.52638]
[1777962294644,40.33,80788.82,0.0,-0.80914,0.00011,16.53971]
[1777962299680,40.33,80787.19,0.0,-0.80933,0.00011,16.52899]
[1777962304715,40.33,80790.99,0.0,-0.80893,0.00011,16.55149]
[1777962307737,40.32,80798.69,0.0,-0.80808,0.00011,16.59795]
[1777962310758,40.32,80802.16,0.0,-0.80771,0.00011,16.61841]
[1777962315792,40.32,80802.72,0.0,-0.80767,0.00011,16.6206]
[1777962322173,40.32,80801.26,0.0,-0.80784,0.00011,16.61092]
[1777962328883,40.32,80802.39,0.0,-0.80773,0.00011,16.61735]
[1777962332243,40.31,80811.06,0.0,-0.80681,0.00011,16.6649]
[1777962337946,40.31,80810.1,0.0,-0.80693,0.00011,16.65835]
[1777962343988,40.31,80809.86,0.0,-0.80696,0.00011,16.65664]
[1777962351039,40.31,80809.85,0.0,-0.80696,0.00011,16.65659]
[1777962357079,40.31,80809.19,0.0,-0.80703,0.00011,16.65253]
[1777962362453,40.31,80809.01,0.0,-0.80705,0.00011,16.65138]
[1777962368156,40.31,80804.11,0.0,-0.8076,0.00011,16.62153]
[1777962373191,40.31,80805.45,0.0,-0.80746,0.00011,16.62918]
[1777962378226,40.31,80805.45,0.0,-0.80747,0.00011,16.62855]
[1777962383261,40.31,80805.62,0.0,-0.80747,0.00011,16.62899]
[1777962388296,40.3,80805.4,0.0,-0.8075,0.00011,16.62703]
[1777962393331,40.3,80804.86,0.0,-0.80762,0.00011,16.61812]
[1777962398366,40.3,80804.38,0.0,-0.80768,0.00011,16.61464]
[1777962403402,40.3,80806.76,0.0,-0.80742,0.00011,16.62864]
[1777962408436,40.3,80807.94,0.0,-0.8073,0.00011,16.63522]
[1777962413474,40.29,80806.49,0.0,-0.80748,0.00011,16.62572]
[1777962418507,40.29,80801.2,0.0,-0.80808,0.00011,16.59288]
[1777962421529,40.29,80794.87,0.0,-0.80879,0.00011,16.55403]
[1777962426564,40.29,80794.79,0.0,-0.8088,0.00011,16.55335]
[1777962431599,40.29,80795.66,0.0,-0.80871,0.00011,16.55852]
[1777962436634,40.29,80796.85,0.0,-0.80858,0.00011,16.56565]
[1777962441682,40.29,80790.5,0.0,-0.80928,0.00011,16.52683]
[1777962446716,40.29,80788.8,0.0,-0.80947,0.00011,16.51625]
[1777962451752,40.29,80793.4,0.0,-0.80901,0.00011,16.53892]
[1777962456786,40.29,80794.32,0.0,-0.80892,0.00011,16.54393]
[1777962461821,40.28,80792.17,0.0,-0.80917,0.00011,16.53021]
[1777962466863,40.28,80790.91,0.0,-0.80932,0.00011,16.52197]
[1777962468871,40.28,80798.39,0.0,-0.8085,0.00011,16.56748]
[1777962469878,40.28,80801.74,0.0,-0.80812,0.00011,16.58778]
[1777962474913,40.28,80802.3,0.0,-0.80808,0.00011,16.59027]
[1777962479951,40.28,80803.12,0.0,-0.80799,0.00011,16.5951]
[1777962484985,40.28,80808.37,0.0,-0.8074,0.00011,16.62763]
[1777962490021,40.28,80808.53,0.0,-0.80737,0.00011,16.62887]
[1777962495054,40.28,80807.08,0.0,-0.80755,0.00011,16.61949]
[1777962500094,40.28,80803.71,0.0,-0.80793,0.00011,16.59842]
[1777962502104,40.28,80792.26,0.0,-0.80921,0.00011,16.52833]
[1777962503437,40.28,80789.48,0.0,-0.80952,0.00011,16.51137]
[1777962509152,40.28,80789.4,0.0,-0.80954,0.00011,16.51039]
[1777962515195,40.27,80792.47,0.0,-0.80924,0.00011,16.52372]
[1777962520231,40.27,80793.27,0.0,-0.80916,0.00011,16.52815]
[1777962525266,40.27,80790.24,0.0,-0.80951,0.00011,16.50922]
[1777962530301,40.27,80788.95,0.0,-0.80966,0.00011,16.50096]
[1777962535336,40.27,80785.61,0.0,-0.81004,0.00011,16.48018]
[1777962540372,40.27,80785.66,0.0,-0.81004,0.00011,16.48016]
[1777962545406,40.27,80788.3,0.0,-0.80975,0.00011,16.49586]
[1777962550441,40.27,80788.83,0.0,-0.8097,0.00011,16.49859]
[1777962556483,40.26,80787.86,0.0,-0.80982,0.00011,16.49202]
[1777962562526,40.26,80786.74,0.0,-0.80996,0.00011,16.48454]
[1777962563859,40.26,80795.95,0.0,-0.80894,0.00011,16.54076]
[1777962565547,40.26,80797.43,0.0,-0.80878,0.00011,16.54947]
[1777962570582,40.26,80797.21,0.0,-0.80882,0.00011,16.54729]
[1777962575616,40.26,80798.15,0.0,-0.80877,0.00011,16.54726]
[1777962580652,40.25,80798.97,0.0,-0.80869,0.00011,16.55149]
[1777962586693,40.25,80799.75,0.0,-0.80862,0.00011,16.55532]
[1777962591729,40.25,80800.18,0.0,-0.80859,0.00011,16.55717]
[1777962596762,40.25,80800.25,0.0,-0.8086,0.00011,16.55685]
[1777962601798,40.24,80793.09,0.0,-0.80941,0.00011,16.51238]
[1777962606832,40.24,80800.02,0.0,-0.80864,0.00011,16.55434]
[1777962611868,40.24,80799.21,0.0,-0.80875,0.00011,16.54875]
[1777962616904,40.24,80799.57,0.0,-0.80872,0.00011,16.55034]
[1777962621939,40.24,80796.32,0.0,-0.80909,0.00011,16.52984]
[1777962626974,40.23,80795.94,0.0,-0.80914,0.00011,16.52701]
[1777962632011,40.23,80794.37,0.0,-0.80937,0.00011,16.51185]
[1777962637045,40.23,80795.22,0.0,-0.80929,0.00011,16.51647]
[1777962642082,40.23,80794.15,0.0,-0.80942,0.00011,16.50931]
[1777962646111,40.23,80788.2,0.0,-0.81009,0.00011,16.47239]
[1777962648123,40.23,80785.83,0.0,-0.81035,0.00011,16.45775]
[1777962653159,40.23,80783.95,0.0,-0.81057,0.00011,16.44595]
[1777962658193,40.23,80785.78,0.0,-0.81037,0.00011,16.4569]
[1777962663228,40.22,80787.26,0.0,-0.81021,0.00011,16.46564]
[1777962666250,40.22,80792.15,0.0,-0.80967,0.00011,16.4953]
[1777962670277,40.22,80797.73,0.0,-0.80906,0.00011,16.52894]
[1777962675312,40.22,80798.68,0.0,-0.80897,0.00011,16.53402]
[1777962680347,40.22,80797.52,0.0,-0.80911,0.00011,16.52626]
[1777962685383,40.22,80798.93,0.0,-0.80897,0.00011,16.5343]
[1777962690422,40.21,80800.43,0.0,-0.80881,0.00011,16.54275]
[1777962694791,40.21,80787.41,0.0,-0.81031,0.00011,16.4576]
[1777962695452,40.21,80787.41,0.0,-0.81031,0.00011,16.45759]
[1777962700488,40.21,80787.16,0.0,-0.81034,0.00011,16.45602]
[1777962705523,40.21,80785.53,0.0,-0.81052,0.00011,16.44597]
[1777962710559,40.21,80784.48,0.0,-0.81064,0.00011,16.43949]
[1777962715593,40.21,80784.06,0.0,-0.81069,0.00011,16.43686]
[1777962721635,40.21,80785.01,0.0,-0.81058,0.00011,16.44257]
[1777962726671,40.21,80785.92,0.0,-0.81048,0.00011,16.44797]
[1777962731705,40.21,80785.18,0.0,-0.81057,0.00011,16.44327]
[1777962737748,40.21,80785.22,0.0,-0.81057,0.00011,16.44342]
[1777962742782,40.21,80791.64,0.0,-0.80986,0.00011,16.48263]
[1777962747817,40.21,80790.54,0.0,-0.80998,0.00011,16.47564]
[1777962752851,40.21,80790.68,0.0,-0.81002,0.00011,16.4712]
[1777962757887,40.21,80791.29,0.0,-0.80995,0.00011,16.47464]
[1777962762922,40.21,80790.52,0.0,-0.81004,0.00011,16.46963]
[1777962765943,40.21,80796.87,0.0,-0.80934,0.00011,16.50831]
[1777962770981,40.2,80798.19,0.0,-0.8092,0.00011,16.5159]
[1777962776017,40.2,80802.09,0.0,-0.80877,0.00011,16.53953]
[1777962781051,40.2,80805.38,0.0,-0.8084,0.00011,16.55974]
[1777962789107,40.2,80802.07,0.0,-0.80877,0.00011,16.53972]
[1777962794146,40.21,80801.81,0.0,-0.8088,0.00011,16.53832]
[1777962800188,40.21,80802.26,0.0,-0.80874,0.00011,16.54134]
[1777962805223,40.21,80806.65,0.0,-0.80825,0.00011,16.56838]
[1777962810260,40.21,80811.52,0.0,-0.8077,0.00011,16.59818]
[1777962815636,40.21,80810.95,0.0,-0.80781,0.00011,16.58955]
[1777962821337,40.21,80814.49,0.0,-0.80742,0.00011,16.61102]
[1777962825706,40.2,80805.4,0.0,-0.80844,0.00011,16.55517]
[1777962829394,40.2,80800.14,0.0,-0.80902,0.00011,16.52304]
[1777962834428,40.21,80798.19,0.0,-0.80924,0.00011,16.51131]
[1777962837449,40.21,80803.87,0.0,-0.8086,0.00011,16.54622]
[1777962838456,40.21,80808.41,0.0,-0.80809,0.00011,16.574]
[1777962839463,40.21,80813.65,0.0,-0.80751,0.00011,16.60602]
[1777962841477,40.21,80813.59,0.0,-0.80752,0.00011,16.6055]
[1777962844499,40.2,80819.08,0.0,-0.80691,0.00011,16.63884]
[1777962845846,40.2,80824.66,0.0,-0.80628,0.00011,16.67303]
[1777962851548,40.21,80826.95,0.0,-0.80602,0.00011,16.68713]
[1777962852558,40.21,80839.69,0.0,-0.80458,0.00011,16.76491]
[1777962853562,40.2,80837.06,0.0,-0.80488,0.00011,16.7488]
[1777962858597,40.2,80834.97,0.0,-0.80512,0.00011,16.73582]
[1777962863632,40.2,80834.08,0.0,-0.80523,0.00011,16.73003]
[1777962868667,40.2,80836.07,0.0,-0.80501,0.00011,16.74184]
[1777962873702,40.2,80836.34,0.0,-0.80502,0.00011,16.7382]
[1777962878737,40.2,80835.52,0.0,-0.80512,0.00011,16.73296]
[1777962880751,40.2,80827.26,0.0,-0.80605,0.00011,16.68251]
[1777962886157,40.2,80829.24,0.0,-0.80583,0.00011,16.69464]
[1777962891828,40.2,80829.3,0.0,-0.80582,0.00011,16.69501]
[1777962896865,40.2,80829.17,0.0,-0.80584,0.00011,16.6942]
[1777962901904,40.2,80837.06,0.0,-0.80495,0.00011,16.74224]
[1777962906300,40.2,80844.34,0.0,-0.80413,0.00011,16.78628]
[1777962907943,40.2,80850.6,0.0,-0.80343,0.00011,16.82416]
[1777962910963,40.2,80844.32,0.0,-0.80415,0.00011,16.78543]
[1777962911970,40.2,80838.66,0.0,-0.80479,0.00011,16.75083]
[1777962917005,40.2,80841.96,0.0,-0.80442,0.00011,16.77067]
[1777962922041,40.19,80842.87,0.0,-0.80433,0.00011,16.77581]
[1777962927075,40.19,80842.46,0.0,-0.80438,0.00011,16.77289]
[1777962932110,40.19,80841.09,0.0,-0.80459,0.00011,16.75915]
[1777962934125,40.19,80852.22,0.0,-0.80333,0.00011,16.82679]
[1777962939160,40.19,80849.32,0.0,-0.80367,0.00011,16.8084]
[1777962941174,40.19,80843.02,0.0,-0.80439,0.00011,16.76975]
[1777962942182,40.19,80833.13,0.0,-0.80551,0.00011,16.70936]
[1777962947216,40.19,80833.66,0.0,-0.80545,0.00011,16.71258]
[1777962955273,40.19,80835.4,0.0,-0.80526,0.00011,16.72313]
[1777962960308,40.19,80837.57,0.0,-0.80501,0.00011,16.73635]
[1777962965343,40.19,80837.12,0.0,-0.80506,0.00011,16.7335]
[1777962970380,40.19,80837.33,0.0,-0.80504,0.00011,16.73462]
[1777962975415,40.19,80836.85,0.0,-0.8051,0.00011,16.73148]
[1777962979445,40.19,80829.81,0.0,-0.8059,0.00011,16.68845]
[1777962985488,40.19,80829.55,0.0,-0.80592,0.00011,16.68698]
[1777962990524,40.19,80829.28,0.0,-0.80595,0.00011,16.6855]
[1777962995559,40.19,80828.73,0.0,-0.80605,0.00011,16.67734]
[1777963000594,40.19,80829.08,0.0,-0.80601,0.00011,16.67963]
[1777963005629,40.19,80829.15,0.0,-0.806,0.00011,16.68017]
[1777963010664,40.19,80818.98,0.0,-0.80714,0.00011,16.61811]
[1777963012054,40.19,80813.91,0.0,-0.8077,0.00011,16.58732]
[1777963017712,40.19,80815.38,0.0,-0.80753,0.00011,16.59666]
[1777963022748,40.19,80818.11,0.0,-0.80723,0.00011,16.61314]
[1777963027787,40.19,80813.74,0.0,-0.80773,0.00011,16.58615]
[1777963030808,40.19,80804.33,0.0,-0.80878,0.00011,16.52848]
[1777963032193,40.19,80794.41,0.0,-0.80989,0.00011,16.46774]
[1777963033829,40.19,80790.87,0.0,-0.81028,0.00011,16.44625]
[1777963036850,40.19,80782.93,0.0,-0.81115,0.00011,16.3978]
[1777963037857,40.19,80781.07,0.0,-0.81136,0.00011,16.38644]
[1777963040878,40.19,80788.19,0.0,-0.81057,0.00011,16.43013]
[1777963044909,40.19,80794.14,0.0,-0.80991,0.00011,16.46649]
[1777963049942,40.19,80792.48,0.0,-0.8101,0.00011,16.4559]
[1777963054977,40.19,80791.22,0.0,-0.81029,0.00011,16.44284]
[1777963060012,40.19,80790.78,0.0,-0.81034,0.00011,16.43982]
[1777963066054,40.19,80790.04,0.0,-0.81043,0.00011,16.43487]
[1777963071089,40.18,80788.68,0.0,-0.81059,0.00011,16.42619]
[1777963076124,40.18,80787.33,0.0,-0.81075,0.00011,16.4176]
[1777963081159,40.18,80786.0,0.0,-0.8109,0.00011,16.40925]
[1777963087201,40.18,80786.39,0.0,-0.81086,0.00011,16.41134]
[1777963092236,40.18,80785.91,0.0,-0.81092,0.00011,16.40817]
[1777963095257,40.18,80799.22,0.0,-0.80944,0.00011,16.48967]
[1777963096263,40.18,80804.56,0.0,-0.80884,0.00011,16.52237]
[1777963101299,40.18,80804.37,0.0,-0.80887,0.00011,16.52105]
[1777963106333,40.18,80803.73,0.0,-0.80894,0.00011,16.5169]
[1777963111369,40.18,80804.32,0.0,-0.80893,0.00011,16.5152]
[1777963112376,40.18,80795.6,0.0,-0.8099,0.00011,16.46163]
[1777963114390,40.18,80790.54,0.0,-0.81047,0.00011,16.43045]
[1777963119424,40.18,80791.68,0.0,-0.81034,0.00011,16.43718]
[1777963124460,40.18,80796.8,0.0,-0.80978,0.00011,16.46821]
[1777963129495,40.17,80796.21,0.0,-0.80985,0.00011,16.46421]
[1777963134530,40.17,80796.37,0.0,-0.80984,0.00011,16.46484]
[1777963139568,40.17,80794.93,0.0,-0.81001,0.00011,16.45569]
[1777963144601,40.17,80790.78,0.0,-0.81047,0.00011,16.43008]
[1777963149639,40.17,80789.77,0.0,-0.81059,0.00011,16.42385]
[1777963154670,40.17,80793.34,0.0,-0.81019,0.00011,16.44572]
[1777963159707,40.17,80792.4,0.0,-0.8103,0.00011,16.43981]
[1777963164742,40.17,80784.56,0.0,-0.81117,0.00011,16.3916]
[1777963165749,40.17,80783.18,0.0,-0.81132,0.00011,16.38316]
[1777963170785,40.17,80788.26,0.0,-0.81076,0.00011,16.41457]
[1777963175820,40.17,80791.17,0.0,-0.81047,0.00011,16.42748]
[1777963181862,40.17,80791.38,0.0,-0.81045,0.00011,16.42876]
[1777963186898,40.17,80789.04,0.0,-0.81071,0.00011,16.41442]
[1777963193341,40.17,80790.3,0.0,-0.81057,0.00011,16.42231]
[1777963198980,40.17,80790.99,0.0,-0.81049,0.00011,16.42662]
[1777963204018,40.17,80791.08,0.0,-0.81048,0.00011,16.42721]
[1777963206034,40.17,80784.3,0.0,-0.81123,0.00011,16.38567]
[1777963210061,40.17,80780.1,0.0,-0.81169,0.00011,16.36014]
[1777963212075,40.17,80773.43,0.0,-0.81243,0.00011,16.31917]
[1777963217110,40.17,80776.78,0.0,-0.81206,0.00011,16.33986]
[1777963219124,40.17,80783.48,0.0,-0.81131,0.00011,16.38098]
[1777963224159,40.17,80783.99,0.0,-0.81126,0.00011,16.38402]
[1777963229194,40.18,80783.7,0.0,-0.81128,0.00011,16.38288]
[1777963233699,40.18,80781.35,0.0,-0.81157,0.00011,16.36409]
[1777963239265,40.18,80782.71,0.0,-0.8114,0.00011,16.37342]
[1777963244298,40.18,80782.14,0.0,-0.81146,0.00011,16.37028]
[1777963251348,40.19,80781.81,0.0,-0.81147,0.00011,16.36947]
[1777963257391,40.19,80781.57,0.0,-0.81149,0.00011,16.36823]
[1777963262427,40.19,80784.34,0.0,-0.81114,0.00011,16.38757]
[1777963267460,40.21,80785.21,0.0,-0.81092,0.00011,16.39987]
[1777963272495,40.23,80784.19,0.0,-0.81091,0.00011,16.40013]
[1777963274510,40.24,80789.99,0.0,-0.81024,0.00011,16.43707]
[1777963279544,40.24,80789.07,0.0,-0.81032,0.00011,16.43235]
[1777963284579,40.24,80790.55,0.0,-0.81014,0.00011,16.44228]
[1777963290621,40.25,80791.8,0.0,-0.80998,0.00011,16.45083]
[1777963295656,40.25,80795.97,0.0,-0.80955,0.00011,16.47204]
[1777963302707,40.25,80797.88,0.0,-0.80932,0.00011,16.4846]
[1777963307742,40.25,80798.25,0.0,-0.80927,0.00011,16.48748]
[1777963313781,40.26,80799.68,0.0,-0.80909,0.00011,16.49692]
[1777963318817,40.26,80800.42,0.0,-0.809,0.00011,16.50202]
[1777963324328,40.26,80799.45,0.0,-0.8091,0.00011,16.49667]
[1777963329895,40.26,80795.84,0.0,-0.80949,0.00011,16.47508]
[1777963337950,40.26,80794.05,0.0,-0.80968,0.00011,16.46474]
[1777963342987,40.26,80794.38,0.0,-0.80965,0.00011,16.46627]
[1777963348020,40.26,80795.86,0.0,-0.8095,0.00011,16.47478]
[1777963353055,40.26,80797.27,0.0,-0.80939,0.00011,16.47781]
[1777963358091,40.26,80798.04,0.0,-0.80932,0.00011,16.48191]
[1777963364608,40.25,80799.05,0.0,-0.80922,0.00011,16.48719]
[1777963368162,40.25,80805.41,0.0,-0.80852,0.00011,16.52581]
[1777963373196,40.25,80803.93,0.0,-0.80869,0.00011,16.51659]
[1777963377224,40.25,80809.9,0.0,-0.80802,0.00011,16.5529]
[1777963382259,40.25,80814.21,0.0,-0.80755,0.00011,16.57877]
[1777963387294,40.25,80816.35,0.0,-0.80732,0.00011,16.59137]
[1777963392329,40.25,80817.39,0.0,-0.80721,0.00011,16.59725]
[1777963394822,40.25,80823.45,0.0,-0.80653,0.00011,16.63405]
[1777963396357,40.25,80826.11,0.0,-0.80624,0.00011,16.64999]
[1777963402399,40.24,80826.94,0.0,-0.80616,0.00011,16.65414]
[1777963406429,40.24,80833.06,0.0,-0.80547,0.00011,16.69145]
[1777963411462,40.24,80839.47,0.0,-0.8048,0.00011,16.72536]
[1777963415490,40.24,80846.48,0.0,-0.80401,0.00011,16.76772]
[1777963420525,40.24,80848.47,0.0,-0.8038,0.00011,16.7792]
[1777963425561,40.24,80846.79,0.0,-0.804,0.00011,16.76839]
[1777963430594,40.24,80844.28,0.0,-0.80429,0.00011,16.75257]
[1777963435630,40.23,80846.25,0.0,-0.80408,0.00011,16.76404]
[1777963440666,40.23,80844.07,0.0,-0.80433,0.00011,16.75029]
[1777963445700,40.23,80843.03,0.0,-0.80446,0.00011,16.74354]
[1777963450735,40.23,80842.05,0.0,-0.80458,0.00011,16.7372]
[1777963455771,40.23,80836.11,0.0,-0.80525,0.00011,16.70079]
[1777963460805,40.23,80833.48,0.0,-0.80555,0.00011,16.68469]
[1777963466846,40.23,80830.75,0.0,-0.80586,0.00011,16.668]
[1777963471882,40.23,80830.02,0.0,-0.80598,0.00011,16.65856]
[1777963476918,40.23,80829.5,0.0,-0.80604,0.00011,16.65539]
[1777963481954,40.23,80830.07,0.0,-0.80598,0.00011,16.65881]
[1777963482960,40.23,80835.24,0.0,-0.8054,0.00011,16.69034]
[1777963484974,40.23,80843.82,0.0,-0.80443,0.00011,16.74253]
[1777963491018,40.23,80842.12,0.0,-0.80463,0.00011,16.73154]
[1777963496189,40.22,80842.04,0.0,-0.80465,0.00011,16.73056]
[1777963498090,40.22,80782.05,0.0,-0.81138,0.00011,16.3632]
[1777963499099,40.22,80772.84,0.0,-0.8124,0.00011,16.30673]
[1777963500106,40.22,80771.98,0.0,-0.81249,0.00011,16.30156]
[1777963502119,40.22,80784.35,0.0,-0.81112,0.00011,16.3779]
[1777963503125,40.23,80789.82,0.0,-0.8105,0.00011,16.41169]
[1777963504137,40.23,80794.92,0.0,-0.80994,0.00011,16.44291]
[1777963511182,40.22,80796.79,0.0,-0.80974,0.00011,16.45388]
[1777963515669,40.22,80808.47,0.0,-0.80844,0.00011,16.52495]
[1777963517223,40.22,80810.5,0.0,-0.80822,0.00011,16.53721]
[1777963522261,40.22,80813.74,0.0,-0.80787,0.00011,16.55618]
[1777963527293,40.22,80817.04,0.0,-0.80752,0.00011,16.57547]
[1777963531322,40.21,80824.29,0.0,-0.80676,0.00011,16.61404]
[1777963533336,40.21,80825.6,0.0,-0.80662,0.00011,16.62159]
[1777963538371,40.21,80823.0,0.0,-0.80693,0.00011,16.60464]
[1777963543407,40.21,80824.22,0.0,-0.80682,0.00011,16.61085]
[1777963548441,40.2,80827.28,0.0,-0.80649,0.00011,16.62847]
[1777963553476,40.2,80826.03,0.0,-0.80666,0.00011,16.6197]
[1777963558511,40.2,80828.62,0.0,-0.80638,0.00011,16.63484]
[1777963563548,40.2,80830.61,0.0,-0.80616,0.00011,16.64658]
[1777963566021,40.19,80836.86,0.0,-0.80546,0.00011,16.68451]
[1777963571603,40.19,80835.78,0.0,-0.80559,0.00011,16.67753]
[1777963574624,40.19,80841.25,0.0,-0.80497,0.00011,16.71095]
[1777963579658,40.19,80840.39,0.0,-0.80507,0.00011,16.70572]
[1777963584693,40.19,80837.14,0.0,-0.80544,0.00011,16.68564]
[1777963589729,40.19,80836.76,0.0,-0.80549,0.00011,16.68271]
[1777963594763,40.19,80832.18,0.0,-0.80606,0.00011,16.64935]
[1777963599799,40.19,80833.7,0.0,-0.8059,0.00011,16.65828]
[1777963604833,40.19,80834.08,0.0,-0.80586,0.00011,16.66024]
[1777963609870,40.19,80829.19,0.0,-0.80642,0.00011,16.62969]
[1777963616376,40.18,80829.71,0.0,-0.80639,0.00011,16.63184]
[1777963621953,40.18,80830.19,0.0,-0.80635,0.00011,16.63378]
[1777963626989,40.18,80831.52,0.0,-0.80622,0.00011,16.64108]
[1777963632023,40.17,80832.72,0.0,-0.8061,0.00011,16.64752]
[1777963637059,40.17,80831.38,0.0,-0.80627,0.00011,16.63845]
[1777963642094,40.17,80832.07,0.0,-0.8062,0.00011,16.6418]
[1777963647129,40.17,80832.2,0.0,-0.80621,0.00011,16.64171]
[1777963652164,40.16,80832.57,0.0,-0.80622,0.00011,16.63809]
[1777963660220,40.16,80833.51,0.0,-0.80614,0.00011,16.64241]
[1777963665255,40.16,80841.07,0.0,-0.80531,0.00011,16.68767]
[1777963671297,40.15,80839.59,0.0,-0.8055,0.00011,16.67727]
[1777963676797,40.15,80839.44,0.0,-0.80553,0.00011,16.67574]
[1777963682374,40.15,80838.62,0.0,-0.80563,0.00011,16.67036]
[1777963687409,40.15,80838.79,0.0,-0.80562,0.00011,16.67106]
[1777963692446,40.15,80838.94,0.0,-0.8056,0.00011,16.67196]
[1777963699499,40.15,80838.51,0.0,-0.80564,0.00011,16.66997]
[1777963700502,40.15,80850.83,0.0,-0.80424,0.00011,16.74533]
[1777963701510,40.15,80856.6,0.0,-0.80358,0.00011,16.78055]
[1777963703523,40.15,80861.42,0.0,-0.80304,0.00011,16.80984]
[1777963705538,40.15,80865.52,0.0,-0.80257,0.00011,16.83462]
[1777963710572,40.15,80862.39,0.0,-0.80294,0.00011,16.81492]
[1777963715607,40.14,80860.1,0.0,-0.80326,0.00011,16.79521]
[1777963720643,40.14,80860.86,0.0,-0.80318,0.00011,16.79932]
[1777963722656,40.14,80865.65,0.0,-0.80264,0.00011,16.82836]
[1777963727691,40.14,80865.73,0.0,-0.80263,0.00011,16.82863]
[1777963732726,40.14,80865.61,0.0,-0.80265,0.00011,16.82766]
[1777963737763,40.14,80867.91,0.0,-0.8024,0.00011,16.84138]
[1777963742796,40.14,80869.11,0.0,-0.80227,0.00011,16.84825]
[1777963747831,40.14,80867.24,0.0,-0.80249,0.00011,16.83641]
[1777963752866,40.14,80869.28,0.0,-0.80226,0.00011,16.8484]
[1777963757901,40.13,80872.62,0.0,-0.80189,0.00011,16.86815]
[1777963759915,40.13,80877.96,0.0,-0.80129,0.00011,16.90041]
[1777963760921,40.13,80883.39,0.0,-0.80067,0.00011,16.93342]
[1777963765956,40.13,80882.08,0.0,-0.80082,0.00011,16.92525]
[1777963770992,40.13,80882.41,0.0,-0.80078,0.00011,16.92711]
[1777963776027,40.13,80882.71,0.0,-0.80079,0.00011,16.92384]
[1777963782069,40.13,80882.66,0.0,-0.8008,0.00011,16.92344]
[1777963787104,40.13,80884.63,0.0,-0.80058,0.00011,16.93532]
[1777963792139,40.13,80886.12,0.0,-0.80041,0.00011,16.94426]
[1777963797174,40.13,80896.45,0.0,-0.79922,0.00012,17.00707]
[1777963798181,40.13,80897.66,0.0,-0.79908,0.00012,17.01449]
[1777963803216,40.13,80900.26,0.0,-0.79877,0.00012,17.03055]
[1777963808251,40.13,80900.92,0.0,-0.79869,0.00012,17.03483]
[1777963813286,40.13,80902.57,0.0,-0.79849,0.00012,17.04511]
[1777963818321,40.13,80908.11,0.0,-0.79785,0.00012,17.07892]
[1777963824363,40.13,80909.3,0.0,-0.79771,0.00012,17.08615]
[1777963829398,40.13,80908.63,0.0,-0.79779,0.00012,17.08213]
[1777963834434,40.13,80908.48,0.0,-0.79785,0.00012,17.0763]
[1777963840477,40.13,80911.13,0.0,-0.79754,0.00012,17.09238]
[1777963845511,40.13,80908.62,0.0,-0.79783,0.00012,17.07715]
[1777963846518,40.13,80887.14,0.0,-0.80031,0.00012,16.94662]
[1777963848018,40.13,80882.01,0.0,-0.8009,0.00011,16.91563]
[1777963853567,40.13,80875.39,0.0,-0.80166,0.00011,16.87515]
[1777963858601,40.13,80870.75,0.0,-0.80219,0.00011,16.84687]
[1777963864645,40.13,80869.96,0.0,-0.80228,0.00011,16.84211]
[1777963870685,40.13,80868.33,0.0,-0.80246,0.00011,16.83223]
[1777963875722,40.13,80867.04,0.0,-0.80261,0.00011,16.82443]
[1777963881249,40.13,80866.47,0.0,-0.80267,0.00011,16.821]
[1777963885792,40.13,80872.94,0.0,-0.80193,0.00011,16.86046]
[1777963886798,40.13,80877.68,0.0,-0.80139,0.00011,16.88952]
[1777963891834,40.14,80879.91,0.0,-0.80117,0.00011,16.89841]
[1777963896868,40.14,80880.46,0.0,-0.8011,0.00011,16.90208]
[1777963901903,40.14,80883.63,0.0,-0.80073,0.00011,16.92161]
[1777963906939,40.14,80884.35,0.0,-0.80064,0.00011,16.92618]
[1777963911973,40.14,80883.82,0.0,-0.8007,0.00011,16.92315]
[1777963917008,40.14,80884.01,0.0,-0.80067,0.00011,16.9245]
[1777963922045,40.14,80883.81,0.0,-0.80069,0.00011,16.92347]
[1777963927083,40.14,80884.96,0.0,-0.80056,0.00011,16.93064]
[1777963929094,40.14,80893.22,0.0,-0.79961,0.00012,16.98095]
[1777963931108,40.14,80899.51,0.0,-0.79888,0.00012,17.01924]
[1777963935136,40.14,80905.95,0.0,-0.79813,0.00012,17.0584]
[1777963940171,40.14,80910.26,0.0,-0.79763,0.00012,17.08448]
[1777963945207,40.14,80909.88,0.0,-0.79768,0.00012,17.08204]
[1777963950241,40.14,80909.67,0.0,-0.79771,0.00012,17.08066]
[1777963955278,40.14,80907.2,0.0,-0.79803,0.00012,17.06069]
[1777963960313,40.14,80908.72,0.0,-0.79786,0.00012,17.06994]
[1777963965350,40.14,80908.67,0.0,-0.79786,0.00012,17.06963]
[1777963972399,40.14,80908.74,0.0,-0.79786,0.00012,17.07004]
[1777963977434,40.14,80902.99,0.0,-0.79852,0.00012,17.0352]
[1777963980454,40.14,80900.35,0.0,-0.79882,0.00012,17.01934]
[1777963984482,40.14,80895.18,0.0,-0.79941,0.00012,16.98825]
[1777963989518,40.14,80891.03,0.0,-0.79988,0.00012,16.96356]
[1777963994552,40.15,80888.3,0.0,-0.80018,0.00012,16.9476]
[1777963999587,40.15,80888.79,0.0,-0.80011,0.00012,16.95124]
[1777964008650,40.15,80891.24,0.0,-0.79981,0.00012,16.96718]
[1777964013685,40.15,80894.6,0.0,-0.79945,0.00012,16.98312]
[1777964022232,40.16,80894.87,0.0,-0.79941,0.00012,16.98561]
[1777964027783,40.16,80894.58,0.0,-0.79943,0.00012,16.98434]
[1777964033827,40.16,80895.12,0.0,-0.79936,0.00012,16.988]
[1777964038862,40.16,80895.33,0.0,-0.79933,0.00012,16.98976]
[1777964043897,40.16,80893.1,0.0,-0.79957,0.00012,16.97671]
[1777964047925,40.16,80887.45,0.0,-0.80022,0.00012,16.94266]
[1777964049939,40.16,80884.34,0.0,-0.80058,0.00011,16.92358]
[1777964055981,40.16,80882.74,0.0,-0.80077,0.00011,16.91338]
[1777964061017,40.16,80883.86,0.0,-0.80065,0.00011,16.91986]
[1777964066052,40.16,80882.33,0.0,-0.80083,0.00011,16.91028]
[1777964071088,40.16,80882.29,0.0,-0.80088,0.00011,16.90484]
[1777964076122,40.16,80880.74,0.0,-0.80106,0.00011,16.89524]
[1777964081158,40.16,80879.25,0.0,-0.80124,0.00011,16.88604]
[1777964086193,40.16,80875.16,0.0,-0.80171,0.00011,16.86106]
[1777964091228,40.16,80872.21,0.0,-0.80205,0.00011,16.84305]
[1777964095256,40.16,80889.77,0.0,-0.80003,0.00012,16.95001]
[1777964096263,40.16,80902.36,0.0,-0.79858,0.00012,17.0265]
[1777964101298,40.16,80899.78,0.0,-0.79887,0.00012,17.01103]
[1777964102305,40.16,80891.9,0.0,-0.79978,0.00012,16.96312]
[1777964107342,40.16,80895.49,0.0,-0.79936,0.00012,16.98513]
[1777964112378,40.16,80893.12,0.0,-0.79963,0.00012,16.97112]
[1777964118418,40.16,80892.33,0.0,-0.79971,0.00012,16.96681]
[1777964123454,40.16,80889.98,0.0,-0.79997,0.00012,16.95302]
[1777964125470,40.16,80881.98,0.0,-0.80089,0.00011,16.90444]
[1777964126474,40.16,80882.49,0.0,-0.80083,0.00011,16.90756]
[1777964129495,40.16,80876.93,0.0,-0.80147,0.00011,16.87383]
[1777964134530,40.16,80878.37,0.0,-0.80133,0.00011,16.87803]
[1777964136545,40.17,80882.4,0.0,-0.80087,0.00011,16.90289]
[1777964141582,40.17,80883.67,0.0,-0.8007,0.00011,16.91143]
[1777964146616,40.17,80885.18,0.0,-0.80051,0.00011,16.92142]
[1777964151650,40.17,80885.81,0.0,-0.80043,0.00011,16.92606]
[1777964156686,40.18,80886.72,0.0,-0.80031,0.00012,16.9324]
[1777964160714,40.18,80895.24,0.0,-0.79931,0.00012,16.98471]
[1777964166757,40.18,80895.12,0.0,-0.79932,0.00012,16.98455]
[1777964171795,40.18,80892.73,0.0,-0.79958,0.00012,16.97049]
[1777964173808,40.18,80882.07,0.0,-0.8008,0.00011,16.90594]
[1777964174816,40.18,80879.11,0.0,-0.80114,0.00011,16.88811]
[1777964179850,40.19,80875.25,0.0,-0.80156,0.00011,16.86558]
[1777964185892,40.19,80872.53,0.0,-0.80186,0.00011,16.85005]
[1777964190928,40.19,80870.52,0.0,-0.80208,0.00011,16.83803]
[1777964195962,40.19,80871.02,0.0,-0.80206,0.00011,16.83629]
[1777964199486,40.19,80877.34,0.0,-0.80134,0.00011,16.87487]
[1777964201001,40.19,80877.84,0.0,-0.80128,0.00011,16.87805]
[1777964206036,40.19,80874.89,0.0,-0.8016,0.00011,16.86081]
[1777964211070,40.2,80876.08,0.0,-0.80145,0.00011,16.86879]
[1777964216110,40.2,80876.54,0.0,-0.80138,0.00011,16.87241]
[1777964222147,40.2,80875.96,0.0,-0.80143,0.00011,16.86966]
[1777964229701,40.2,80876.8,0.0,-0.80132,0.00011,16.87563]
[1777964237254,40.21,80875.19,0.0,-0.80148,0.00011,16.86684]
[1777964242288,40.21,80879.93,0.0,-0.80093,0.00011,16.89621]
[1777964245309,40.21,80885.49,0.0,-0.80029,0.00011,16.93018]
[1777964249336,40.21,80894.93,0.0,-0.7992,0.00012,16.98763]
[1777964254373,40.21,80899.72,0.0,-0.79869,0.00012,17.01162]
[1777964259407,40.21,80899.73,0.0,-0.79869,0.00012,17.01166]
[1777964264442,40.21,80901.19,0.0,-0.79852,0.00012,17.0205]
[1777964269477,40.21,80902.6,0.0,-0.79836,0.00012,17.02902]
[1777964274512,40.21,80903.24,0.0,-0.79828,0.00012,17.03286]
[1777964279548,40.21,80900.85,0.0,-0.79856,0.00012,17.01837]
[1777964286597,40.21,80903.04,0.0,-0.79831,0.00012,17.03166]
[1777964291632,40.21,80903.74,0.0,-0.79822,0.00012,17.0359]
[1777964296667,40.21,80904.21,0.0,-0.79817,0.00012,17.03877]
[1777964301703,40.21,80905.38,0.0,-0.79803,0.00012,17.04588]
[1777964306737,40.21,80905.47,0.0,-0.79802,0.00012,17.04644]
[1777964313786,40.21,80905.61,0.0,-0.79805,0.00012,17.04233]
[1777964318821,40.21,80905.45,0.0,-0.79806,0.00012,17.04141]
[1777964323856,40.21,80919.19,0.0,-0.79647,0.00012,17.12458]
[1777964324864,40.21,80920.21,0.0,-0.79635,0.00012,17.13066]
[1777964330405,40.21,80916.39,0.0,-0.79681,0.00012,17.10705]
[1777964335941,40.21,80916.8,0.0,-0.79677,0.00012,17.1091]
[1777964340976,40.2,80916.16,0.0,-0.79685,0.00012,17.10478]
[1777964346011,40.2,80916.65,0.0,-0.7968,0.00012,17.10729]
[1777964350546,40.2,80926.78,0.0,-0.79563,0.00012,17.16809]
[1777964356084,40.2,80926.1,0.0,-0.79572,0.00012,17.16386]
[1777964361119,40.2,80926.96,0.0,-0.79562,0.00012,17.16891]
[1777964366156,40.2,80929.15,0.0,-0.79537,0.00012,17.18203]
[1777964370690,40.2,80942.29,0.0,-0.79383,0.00012,17.2611]
[1777964376224,40.2,80938.72,0.0,-0.7943,0.00012,17.23408]
[1777964379244,40.2,80942.31,0.0,-0.79389,0.00012,17.25538]
[1777964385287,40.2,80941.09,0.0,-0.79404,0.00012,17.24789]
[1777964390830,40.2,80943.52,0.0,-0.79375,0.00012,17.26249]
[1777964396365,40.2,80945.62,0.0,-0.79351,0.00012,17.27489]
[1777964401400,40.19,80946.08,0.0,-0.79346,0.00012,17.27741]
[1777964406436,40.19,80949.96,0.0,-0.79301,0.00012,17.3006]
[1777964408449,40.19,80935.94,0.0,-0.79465,0.00012,17.21628]
[1777964413484,40.2,80924.33,0.0,-0.796,0.00012,17.1462]
[1777964418519,40.2,80930.91,0.0,-0.79524,0.00012,17.18599]
[1777964423555,40.19,80913.39,0.0,-0.79728,0.00012,17.07989]
[1777964428589,40.19,80913.37,0.0,-0.79729,0.00012,17.07937]
[1777964433624,40.19,80919.0,0.0,-0.79669,0.00012,17.10787]
[1777964438659,40.19,80920.56,0.0,-0.79651,0.00012,17.11685]
[1777964443694,40.19,80921.33,0.0,-0.79643,0.00012,17.12107]
[1777964445709,40.19,80927.18,0.0,-0.79575,0.00012,17.15643]
[1777964450744,40.19,80927.77,0.0,-0.79569,0.00012,17.1597]
[1777964451751,40.19,80932.9,0.0,-0.79509,0.00012,17.19064]
[1777964456789,40.19,80937.81,0.0,-0.79453,0.00012,17.21991]
[1777964457792,40.19,80931.64,0.0,-0.79525,0.00012,17.18271]
[1777964458799,40.19,80924.72,0.0,-0.79605,0.00012,17.14095]
[1777964459807,40.19,80924.79,0.0,-0.79604,0.00012,17.14147]
[1777964464841,40.19,80922.31,0.0,-0.79633,0.00012,17.12651]
[1777964469876,40.19,80920.59,0.0,-0.79653,0.00012,17.11605]
[1777964471890,40.19,80915.1,0.0,-0.79717,0.00012,17.08257]
[1777964475921,40.18,80910.95,0.0,-0.79766,0.00012,17.05712]
[1777964476931,40.18,80904.03,0.0,-0.79846,0.00012,17.01512]
[1777964477940,40.18,80891.65,0.0,-0.79989,0.00012,16.94]
[1777964478944,40.18,80885.0,0.0,-0.80066,0.00011,16.89954]
[1777964479951,40.18,80884.31,0.0,-0.80074,0.00011,16.89533]
[1777964482972,40.18,80892.44,0.0,-0.79981,0.00012,16.94465]
[1777964484985,40.18,80894.6,0.0,-0.79956,0.00012,16.95759]
[1777964490020,40.18,80883.31,0.0,-0.80087,0.00011,16.8887]
[1777964495055,40.18,80881.11,0.0,-0.80116,0.00011,16.87027]
[1777964500091,40.18,80878.22,0.0,-0.80149,0.00011,16.8527]
[1777964503111,40.18,80887.99,0.0,-0.80038,0.00012,16.91164]
[1777964504120,40.18,80892.88,0.0,-0.79982,0.00012,16.94113]
[1777964509153,40.18,80894.2,0.0,-0.79968,0.00012,16.94865]
[1777964514189,40.18,80896.28,0.0,-0.79945,0.00012,16.9607]
[1777964517209,40.18,80889.75,0.0,-0.80021,0.00012,16.92072]
[1777964519223,40.18,80883.02,0.0,-0.80098,0.00011,16.87971]
[1777964524260,40.18,80881.08,0.0,-0.80121,0.00011,16.86782]
[1777964526272,40.17,80889.3,0.0,-0.80027,0.00012,16.91772]
[1777964529293,40.17,80894.88,0.0,-0.79963,0.00012,16.95133]
[1777964534327,40.17,80893.86,0.0,-0.79976,0.00012,16.94452]
[1777964539366,40.17,80897.1,0.0,-0.7994,0.00012,16.96351]
[1777964541888,40.17,80906.15,0.0,-0.79836,0.00012,17.01791]
[1777964543397,40.17,80906.15,0.0,-0.79837,0.00012,17.01769]
[1777964545408,40.17,80899.24,0.0,-0.79917,0.00012,16.97536]
[1777964549437,40.16,80897.9,0.0,-0.79934,0.00012,16.96658]
[1777964554472,40.16,80901.64,0.0,-0.79896,0.00012,16.9836]
[1777964555479,40.16,80909.09,0.0,-0.7981,0.00012,17.02865]
[1777964556487,40.16,80912.13,0.0,-0.79775,0.00012,17.04688]
[1777964558500,40.16,80917.4,0.0,-0.79715,0.00012,17.07836]
[1777964563535,40.15,80918.56,0.0,-0.79704,0.00012,17.08412]
[1777964568570,40.15,80918.87,0.0,-0.79703,0.00012,17.08471]
[1777964574612,40.15,80918.97,0.0,-0.79705,0.00012,17.08381]
[1777964579647,40.14,80919.12,0.0,-0.79706,0.00012,17.08347]
[1777964582668,40.14,80902.9,0.0,-0.79895,0.00012,16.98434]
[1777964583675,40.14,80898.54,0.0,-0.79946,0.00012,16.95772]
[1777964585689,40.14,80898.12,0.0,-0.79951,0.00012,16.95498]
[1777964589717,40.14,80906.34,0.0,-0.79857,0.00012,17.00453]
[1777964590725,40.14,80907.06,0.0,-0.79849,0.00012,17.00875]
[1777964596766,40.13,80911.31,0.0,-0.79802,0.00012,17.03335]
[1777964602310,40.13,80907.78,0.0,-0.79844,0.00012,17.01122]
[1777964607843,40.13,80906.75,0.0,-0.79858,0.00012,17.00414]
[1777964612878,40.13,80907.93,0.0,-0.7985,0.00012,17.00562]
[1777964617913,40.12,80908.26,0.0,-0.79847,0.00012,17.00698]
[1777964622949,40.12,80918.38,0.0,-0.79731,0.00012,17.06766]
[1777964624963,40.12,80909.65,0.0,-0.79833,0.00012,17.01437]
[1777964629997,40.12,80907.75,0.0,-0.79856,0.00012,17.00222]
[1777964635034,40.12,80908.53,0.0,-0.79848,0.00012,17.00636]
[1777964640067,40.11,80911.88,0.0,-0.79811,0.00012,17.02609]
[1777964645103,40.11,80912.57,0.0,-0.79804,0.00012,17.02957]
[1777964648125,40.11,80904.94,0.0,-0.79894,0.00012,16.9828]
[1777964649131,40.11,80905.62,0.0,-0.79886,0.00012,16.98685]
[1777964654166,40.11,80903.0,0.0,-0.79917,0.00012,16.97047]
[1777964659201,40.11,80902.74,0.0,-0.79921,0.00012,16.96846]
[1777964661217,40.11,80910.48,0.0,-0.79832,0.00012,17.01531]
[1777964664236,40.11,80909.13,0.0,-0.79848,0.00012,17.0067]
[1777964669272,40.1,80911.49,0.0,-0.79822,0.00012,17.02033]
[1777964673300,40.1,80918.03,0.0,-0.79751,0.00012,17.0544]
[1777964676320,40.1,80926.31,0.0,-0.79656,0.00012,17.10401]
[1777964677327,40.1,80927.8,0.0,-0.79639,0.00012,17.11292]
[1777964682364,40.1,80927.74,0.0,-0.79641,0.00012,17.11215]
[1777964685383,40.1,80920.89,0.0,-0.79721,0.00012,17.07049]
[1777964690418,40.09,80918.08,0.0,-0.79755,0.00012,17.05285]
[1777964695453,40.09,80920.28,0.0,-0.7973,0.00012,17.06554]
[1777964700488,40.09,80919.76,0.0,-0.79738,0.00012,17.06158]
[1777964702011,40.09,80904.42,0.0,-0.79917,0.00012,16.96796]
[1777964703509,40.09,80898.37,0.0,-0.79987,0.00012,16.93099]
[1777964704515,40.09,80898.8,0.0,-0.79982,0.00012,16.93349]
[1777964709551,40.09,80901.02,0.0,-0.79958,0.00012,16.94645]
[1777964714586,40.08,80900.02,0.0,-0.7997,0.00012,16.9399]
[1777964717607,40.08,80897.94,0.0,-0.79995,0.00012,16.9271]
[1777964722645,40.08,80899.57,0.0,-0.79976,0.00012,16.93684]
[1777964728684,40.08,80899.49,0.0,-0.79978,0.00012,16.93614]
[1777964730698,40.08,80890.55,0.0,-0.80081,0.00012,16.88168]
[1777964732221,40.08,80884.73,0.0,-0.80152,0.00012,16.84131]
[1777964737747,40.08,80881.46,0.0,-0.80189,0.00011,16.82179]
[1777964742782,40.08,80881.12,0.0,-0.80194,0.00011,16.81911]
[1777964747817,40.08,80884.36,0.0,-0.80159,0.00012,16.83762]
[1777964752852,40.07,80888.51,0.0,-0.80114,0.00012,16.8615]
[1777964759903,40.07,80890.07,0.0,-0.80099,0.00012,16.86953]
[1777964764938,40.07,80894.33,0.0,-0.80051,0.00012,16.8948]
[1777964770980,40.06,80896.6,0.0,-0.80027,0.00012,16.90773]
[1777964776016,40.06,80907.85,0.0,-0.79898,0.00012,16.97552]
[1777964781051,40.06,80908.59,0.0,-0.7989,0.00012,16.97952]
[1777964786088,40.06,80906.32,0.0,-0.79917,0.00012,16.96529]
[1777964790114,40.06,80915.72,0.0,-0.79809,0.00012,17.0222]
[1777964791123,40.06,80920.9,0.0,-0.79753,0.00012,17.04851]
[1777964796156,40.05,80918.58,0.0,-0.79781,0.00012,17.03358]
[1777964801192,40.05,80921.03,0.0,-0.79755,0.00012,17.04768]
[1777964806226,40.05,80919.35,0.0,-0.79776,0.00012,17.03658]
[1777964809247,40.05,80914.07,0.0,-0.79838,0.00012,17.00399]
[1777964814283,40.05,80910.51,0.0,-0.79881,0.00012,16.98176]
[1777964819318,40.04,80911.0,0.0,-0.79876,0.00012,16.98414]
[1777964824353,40.04,80915.18,0.0,-0.79829,0.00012,17.00892]
[1777964827374,40.04,80916.52,0.0,-0.79814,0.00012,17.01656]
[1777964829387,40.04,80922.05,0.0,-0.79751,0.00012,17.04983]
[1777964835430,40.03,80920.71,0.0,-0.79769,0.00012,17.04041]
[1777964842994,40.03,80918.79,0.0,-0.79795,0.00012,17.02705]
[1777964850536,40.02,80916.96,0.0,-0.79819,0.00012,17.01452]
[1777964855571,40.02,80916.34,0.0,-0.79832,0.00012,17.00478]
[1777964860606,40.02,80916.69,0.0,-0.7983,0.00012,17.00595]
[1777964865641,40.01,80918.21,0.0,-0.79814,0.00012,17.01415]
[1777964870676,40.01,80917.72,0.0,-0.79822,0.00012,17.01011]
[1777964875721,40.01,80917.45,0.0,-0.79827,0.00012,17.00742]
[1777964880748,40.0,80916.18,0.0,-0.79844,0.00012,16.9987]
[1777964886790,40.0,80916.37,0.0,-0.79844,0.00012,16.99878]
[1777964891825,40.0,80918.09,0.0,-0.79826,0.00012,17.00835]
[1777964896860,39.99,80917.67,0.0,-0.79832,0.00012,17.00482]
[1777964901895,39.99,80925.63,0.0,-0.79742,0.00012,17.05226]
[1777964903416,39.99,80924.56,0.0,-0.79755,0.00012,17.04552]
[1777964909959,39.99,80913.78,0.0,-0.79882,0.00012,16.97909]
[1777964911965,39.99,80902.64,0.0,-0.80015,0.00012,16.90595]
[1777964913493,39.99,80899.74,0.0,-0.80049,0.00012,16.88829]
[1777964919015,39.99,80903.21,0.0,-0.80008,0.00012,16.90972]
[1777964924050,39.99,80904.04,0.0,-0.79999,0.00012,16.91439]
[1777964929084,39.99,80905.87,0.0,-0.79979,0.00012,16.92515]
[1777964934120,39.98,80906.97,0.0,-0.79967,0.00012,16.93151]
[1777964939155,39.98,80906.38,0.0,-0.79974,0.00012,16.92762]
[1777964942177,39.98,80900.13,0.0,-0.80047,0.00012,16.88938]
[1777964947211,39.98,80900.53,0.0,-0.80042,0.00012,16.89193]
[1777964952249,39.98,80903.08,0.0,-0.80012,0.00012,16.90761]
[1777964957282,39.98,80903.38,0.0,-0.80009,0.00012,16.9096]
[1777964964331,39.99,80907.2,0.0,-0.79964,0.00012,16.93301]
[1777964969366,39.99,80909.77,0.0,-0.79934,0.00012,16.94872]
[1777964972390,39.99,80897.88,0.0,-0.80076,0.00012,16.87121]
[1777964973395,39.99,80895.08,0.0,-0.80108,0.00012,16.85421]
[1777964978431,39.99,80894.67,0.0,-0.80112,0.00012,16.8523]
[1777964983466,39.99,80891.41,0.0,-0.80149,0.00012,16.8324]
[1777964989508,39.99,80888.47,0.0,-0.80184,0.00012,16.81388]
[1777964994544,39.98,80888.41,0.0,-0.80187,0.00012,16.8127]
[1777965000585,39.98,80885.67,0.0,-0.8022,0.00012,16.79492]
[1777965005620,39.98,80886.3,0.0,-0.80215,0.00012,16.79792]
[1777965010654,39.97,80883.96,0.0,-0.80243,0.00012,16.78275]
[1777965015691,39.97,80888.64,0.0,-0.80191,0.00012,16.81063]
[1777965017704,39.97,80894.03,0.0,-0.80129,0.00012,16.8435]
[1777965020725,39.97,80913.39,0.0,-0.79905,0.00012,16.96154]
[1777965021732,39.97,80932.08,0.0,-0.79687,0.00012,17.07535]
[1777965022739,39.97,80941.32,0.0,-0.79578,0.00012,17.13158]
[1777965024272,39.97,80938.9,0.0,-0.79607,0.00012,17.11687]
[1777965029788,39.97,80935.66,0.0,-0.79643,0.00012,17.09792]
[1777965034825,39.97,80934.57,0.0,-0.7966,0.00012,17.08643]
[1777965037844,39.97,80929.36,0.0,-0.79721,0.00012,17.05483]
[1777965042879,39.97,80929.57,0.0,-0.79719,0.00012,17.05595]
[1777965047914,39.97,80931.33,0.0,-0.79699,0.00012,17.06615]
[1777965054483,39.97,80931.4,0.0,-0.797,0.00012,17.06578]
[1777965059999,39.97,80931.79,0.0,-0.79696,0.00012,17.06759]
[1777965065035,39.97,80932.34,0.0,-0.79691,0.00012,17.07035]
[1777965071076,39.96,80933.54,0.0,-0.79678,0.00012,17.0769]
[1777965076111,39.96,80933.74,0.0,-0.79677,0.00012,17.07748]
[1777965081145,39.96,80935.2,0.0,-0.79662,0.00012,17.08572]
[1777965084167,39.96,80941.02,0.0,-0.79594,0.00012,17.1207]
[1777965089203,39.96,80938.42,0.0,-0.79625,0.00012,17.10473]
[1777965094237,39.96,80937.19,0.0,-0.79644,0.00012,17.09208]
[1777965098266,39.96,80943.57,0.0,-0.79569,0.00012,17.13073]
[1777965099272,39.96,80948.92,0.0,-0.79507,0.00012,17.16313]
[1777965104308,39.95,80945.76,0.0,-0.79545,0.00012,17.14338]
[1777965105314,39.95,80940.14,0.0,-0.79611,0.00012,17.10913]
[1777965107329,39.95,80935.52,0.0,-0.79665,0.00012,17.08093]
[1777965113371,39.95,80935.64,0.0,-0.79664,0.00012,17.08151]
[1777965117400,39.95,80928.65,0.0,-0.79746,0.00012,17.03888]
[1777965119413,39.95,80922.77,0.0,-0.79815,0.00012,17.00312]
[1777965124448,39.95,80921.97,0.0,-0.79824,0.00012,16.99831]
[1777965129483,39.95,80929.44,0.0,-0.79738,0.00012,17.04322]
[1777965131498,39.95,80930.91,0.0,-0.79721,0.00012,17.0521]
[1777965136532,39.95,80941.86,0.0,-0.79593,0.00012,17.1184]
[1777965137539,39.95,80946.03,0.0,-0.79544,0.00012,17.14362]
[1777965141567,39.95,80951.65,0.0,-0.7948,0.00012,17.17714]
[1777965146602,39.95,80955.41,0.0,-0.79437,0.00012,17.19907]
[1777965151640,39.94,80949.78,0.0,-0.79509,0.00012,17.1591]
[1777965156675,39.94,80949.97,0.0,-0.79508,0.00012,17.15983]
[1777965161711,39.94,80947.75,0.0,-0.79534,0.00012,17.14611]
[1777965166745,39.94,80945.24,0.0,-0.79564,0.00012,17.1307]
[1777965171780,39.94,80952.1,0.0,-0.79484,0.00012,17.17227]
[1777965172789,39.94,80953.13,0.0,-0.79472,0.00012,17.17846]
[1777965177824,39.94,80953.61,0.0,-0.79467,0.00012,17.18103]
[1777965182858,39.94,80962.16,0.0,-0.79366,0.00012,17.23255]
[1777965183865,39.94,80962.29,0.0,-0.79365,0.00012,17.23322]
[1777965186886,39.94,80967.69,0.0,-0.79302,0.00012,17.26557]
[1777965188900,39.94,80971.5,0.0,-0.79257,0.00012,17.28859]
[1777965192928,39.94,80986.32,0.0,-0.7908,0.00012,17.37863]
[1777965193935,39.94,80991.12,0.0,-0.79023,0.00012,17.40775]
[1777965196956,39.94,80994.08,0.0,-0.78987,0.00012,17.42584]
[1777965201991,39.94,80995.05,0.0,-0.78974,0.00012,17.43204]
[1777965204006,39.94,80996.08,0.0,-0.78962,0.00012,17.43837]
[1777965207026,39.94,80990.71,0.0,-0.79026,0.00012,17.40616]
[1777965212061,39.94,80988.01,0.0,-0.79061,0.00012,17.38532]
[1777965215617,39.95,80993.57,0.0,-0.7899,0.00012,17.42102]
[1777965221126,39.95,80991.99,0.0,-0.79008,0.00012,17.4121]
[1777965226161,39.95,80993.97,0.0,-0.78984,0.00012,17.42438]
[1777965229186,39.95,81000.49,0.0,-0.78905,0.00012,17.46388]
[1777965234218,39.95,80998.05,0.0,-0.78935,0.00012,17.44907]
[1777965235758,39.95,80991.96,0.0,-0.79007,0.00012,17.41233]
[1777965242275,39.95,80991.97,0.0,-0.79007,0.00012,17.41254]
[1777965247310,39.95,80989.18,0.0,-0.7904,0.00012,17.39581]
[1777965252347,39.95,80986.04,0.0,-0.79077,0.00012,17.37708]
[1777965255366,39.95,80978.56,0.0,-0.79166,0.00012,17.33203]
[1777965256373,39.95,80976.1,0.0,-0.79195,0.00012,17.31722]
[1777965261408,39.96,80977.24,0.0,-0.79181,0.00012,17.32429]
[1777965266447,39.96,80977.87,0.0,-0.79173,0.00012,17.32813]
[1777965271481,39.95,80977.74,0.0,-0.7918,0.00012,17.32173]
[1777965276519,39.95,80976.99,0.0,-0.7919,0.00012,17.31663]
[1777965281552,39.95,80977.54,0.0,-0.79185,0.00012,17.31947]
[1777965286587,39.95,80976.47,0.0,-0.79198,0.00012,17.31254]
[1777965292630,39.95,80975.9,0.0,-0.79206,0.00012,17.30866]
[1777965297664,39.95,80977.3,0.0,-0.7919,0.00012,17.31676]
[1777965302699,39.94,80983.63,0.0,-0.79116,0.00012,17.35477]
[1777965307735,39.94,80985.08,0.0,-0.79099,0.00012,17.36319]
[1777965308741,39.94,80978.95,0.0,-0.79172,0.00012,17.32601]
[1777965309748,39.94,80969.5,0.0,-0.79284,0.00012,17.26874]
[1777965310755,39.94,80967.53,0.0,-0.79308,0.00012,17.2568]
[1777965315790,39.94,80965.16,0.0,-0.79336,0.00012,17.24247]
[1777965317805,39.94,80958.23,0.0,-0.79418,0.00012,17.20051]
[1777965322839,39.94,80952.55,0.0,-0.79484,0.00012,17.16638]
[1777965327875,39.95,80948.79,0.0,-0.79527,0.00012,17.14409]
[1777965333916,39.95,80948.71,0.0,-0.79531,0.00012,17.13934]
[1777965338951,39.95,80951.2,0.0,-0.795,0.00012,17.15514]
[1777965344993,39.95,80951.32,0.0,-0.79497,0.00012,17.15685]
[1777965350034,39.96,80950.09,0.0,-0.79509,0.00012,17.15022]
[1777965355069,39.96,80948.44,0.0,-0.79527,0.00012,17.14093]
[1777965360104,39.96,80947.17,0.0,-0.79541,0.00012,17.13379]
[1777965365140,39.96,80946.18,0.0,-0.79552,0.00012,17.12837]
[1777965370174,39.96,80945.0,0.0,-0.79564,0.00012,17.1218]
[1777965373195,39.97,80954.53,0.0,-0.79451,0.00012,17.17999]
[1777965374201,39.97,80957.61,0.0,-0.79415,0.00012,17.19874]
[1777965379237,39.97,80961.5,0.0,-0.79369,0.00012,17.22249]
[1777965384273,39.97,80961.75,0.0,-0.79366,0.00012,17.22407]
[1777965385280,39.97,80968.58,0.0,-0.79285,0.00012,17.26544]
[1777965386815,39.97,80969.36,0.0,-0.79275,0.00012,17.27019]
[1777965392329,39.97,80973.83,0.0,-0.79226,0.00012,17.29255]
[1777965397365,39.97,80973.7,0.0,-0.79227,0.00012,17.29199]
[1777965402401,39.97,80975.05,0.0,-0.7921,0.00012,17.30044]
[1777965407437,39.97,80976.71,0.0,-0.7919,0.00012,17.3107]
[1777965412471,39.97,80974.87,0.0,-0.79212,0.00012,17.29982]
[1777965417506,39.97,80976.52,0.0,-0.79191,0.00012,17.31009]
[1777965422540,39.97,80977.35,0.0,-0.79181,0.00012,17.3154]
[1777965427577,39.97,80977.83,0.0,-0.79175,0.00012,17.31855]
[1777965432613,39.97,80976.73,0.0,-0.79188,0.00012,17.31191]
[1777965437648,39.98,80977.54,0.0,-0.79178,0.00012,17.31711]
[1777965443690,39.98,80974.99,0.0,-0.79207,0.00012,17.30216]
[1777965446711,39.98,80983.19,0.0,-0.79109,0.00012,17.35193]
[1777965448727,39.98,80988.2,0.0,-0.79049,0.00012,17.38218]
[1777965453760,39.98,80986.41,0.0,-0.79075,0.00012,17.36635]
[1777965458795,39.98,80984.19,0.0,-0.79101,0.00012,17.35298]
[1777965463830,39.98,80983.53,0.0,-0.79109,0.00012,17.34909]
[1777965468867,39.98,80970.88,0.0,-0.79259,0.00012,17.27276]
[1777965470880,39.98,80970.92,0.0,-0.79258,0.00012,17.27322]
[1777965473901,39.98,80975.95,0.0,-0.79198,0.00012,17.30395]
[1777965478936,39.98,80976.91,0.0,-0.79185,0.00012,17.31013]
[1777965482964,39.98,80987.99,0.0,-0.79053,0.00012,17.3773]
[1777965483973,39.98,80989.03,0.0,-0.79041,0.00012,17.38357]
[1777965489006,39.98,80985.67,0.0,-0.79081,0.00012,17.36331]
[1777965494043,39.98,80984.64,0.0,-0.79093,0.00012,17.35715]
[1777965499077,39.98,80982.18,0.0,-0.79122,0.00012,17.34237]
[1777965504112,39.98,80982.67,0.0,-0.79116,0.00012,17.34547]
[1777965509147,39.98,80982.73,0.0,-0.79115,0.00012,17.34593]
[1777965511161,39.98,80973.53,0.0,-0.79228,0.00012,17.2854]
[1777965512171,39.98,80962.25,0.0,-0.79362,0.00012,17.21724]
[1777965513701,39.98,80958.75,0.0,-0.79403,0.00012,17.19621]
[1777965517203,39.99,80956.66,0.0,-0.79426,0.00012,17.18437]
[1777965522238,39.99,80954.62,0.0,-0.79448,0.00012,17.17289]
[1777965527274,39.99,80956.46,0.0,-0.79426,0.00012,17.18442]
[1777965532309,39.99,80957.23,0.0,-0.79416,0.00012,17.18945]
[1777965538351,39.99,80958.52,0.0,-0.794,0.00012,17.19765]
[1777965543916,40.0,80963.2,0.0,-0.79344,0.00012,17.2263]
[1777965549428,40.0,80963.68,0.0,-0.79338,0.00012,17.22941]
[1777965552449,40.0,80957.7,0.0,-0.79408,0.00012,17.19338]
[1777965557483,40.0,80955.03,0.0,-0.79439,0.00012,17.17764]
[1777965564057,40.0,80951.43,0.0,-0.7948,0.00012,17.1565]
[1777965569568,40.0,80949.13,0.0,-0.79506,0.00012,17.14308]
[1777965574603,40.0,80951.3,0.0,-0.79483,0.00012,17.15176]
[1777965579638,40.01,80949.5,0.0,-0.79503,0.00012,17.14138]
[1777965584674,40.01,80948.13,0.0,-0.79518,0.00012,17.13362]
[1777965589708,40.01,80946.77,0.0,-0.79533,0.00012,17.12595]
[1777965590716,40.01,80954.79,0.0,-0.79439,0.00012,17.17468]
[1777965591722,40.01,80964.51,0.0,-0.79324,0.00012,17.23359]
[1777965592730,40.01,80971.37,0.0,-0.79242,0.00012,17.27521]
[1777965593737,40.01,80970.92,0.0,-0.79247,0.00012,17.27258]
[1777965598774,40.01,80972.5,0.0,-0.79228,0.00012,17.28255]
[1777965602802,40.01,80981.0,0.0,-0.79126,0.00012,17.33417]
[1777965603809,40.01,80982.35,0.0,-0.7911,0.00012,17.34234]
[1777965609851,40.01,80981.65,0.0,-0.79118,0.00012,17.33821]
[1777965614887,40.01,80980.24,0.0,-0.79135,0.00012,17.32979]
[1777965616900,40.01,80975.3,0.0,-0.79193,0.00012,17.30006]
[1777965621936,40.01,80976.45,0.0,-0.79179,0.00012,17.30731]
[1777965626971,40.02,80977.0,0.0,-0.79172,0.00012,17.31078]
[1777965632010,40.01,80977.63,0.0,-0.7917,0.00012,17.30909]
[1777965637040,40.01,80977.2,0.0,-0.79176,0.00012,17.3061]
[1777965642075,40.01,80977.43,0.0,-0.79174,0.00012,17.30711]
[1777965647111,40.01,80977.96,0.0,-0.79168,0.00012,17.30992]
[1777965652145,40.01,80978.48,0.0,-0.79163,0.00012,17.31282]
[1777965657181,40.01,80979.0,0.0,-0.79156,0.00012,17.31625]
[1777965662221,40.01,80978.95,0.0,-0.79156,0.00012,17.31623]
[1777965667253,40.01,80982.44,0.0,-0.79114,0.00012,17.33748]
[1777965672287,40.01,80982.09,0.0,-0.79118,0.00012,17.33552]
[1777965677323,40.01,80981.58,0.0,-0.79124,0.00012,17.33261]
[1777965682358,40.01,80981.22,0.0,-0.79127,0.00012,17.3306]
[1777965686388,40.01,80975.3,0.0,-0.79198,0.00012,17.29488]
[1777965691421,40.01,80975.21,0.0,-0.79204,0.00012,17.28904]
[1777965696456,40.01,80976.18,0.0,-0.79193,0.00012,17.29463]
[1777965701491,40.01,80980.82,0.0,-0.79138,0.00012,17.32238]
[1777965706525,40.01,80982.15,0.0,-0.79123,0.00012,17.33007]
[1777965711561,40.01,80981.73,0.0,-0.79128,0.00012,17.32741]
[1777965716596,40.01,80981.71,0.0,-0.79128,0.00012,17.32752]
[1777965721631,40.01,80986.85,0.0,-0.79065,0.00012,17.35928]
[1777965722638,40.01,80992.43,0.0,-0.78998,0.00012,17.39303]
[1777965724652,40.01,80994.57,0.0,-0.78973,0.00012,17.40606]
[1777965730219,40.01,80996.15,0.0,-0.78953,0.00012,17.41588]
[1777965735730,40.01,80996.72,0.0,-0.78946,0.00012,17.41954]
[1777965740766,40.02,80999.87,0.0,-0.78908,0.00012,17.43851]
[1777965745801,40.02,81000.16,0.0,-0.78905,0.00012,17.44026]
[1777965750836,40.01,81001.34,0.0,-0.78891,0.00012,17.44729]
[1777965755871,40.01,81000.8,0.0,-0.78901,0.00012,17.4389]
[1777965760907,40.01,80998.5,0.0,-0.78929,0.00012,17.42493]
[1777965765943,40.01,80999.13,0.0,-0.78922,0.00012,17.42861]
[1777965770977,40.01,80998.15,0.0,-0.78934,0.00012,17.42256]
[1777965776013,40.01,80998.58,0.0,-0.78929,0.00012,17.42499]
[1777965781049,40.01,81004.14,0.0,-0.78863,0.00012,17.45822]
[1777965783062,40.01,81014.45,0.0,-0.78739,0.00012,17.52017]
[1777965784068,40.01,81014.78,0.0,-0.78735,0.00012,17.52213]
[1777965789103,40.01,81012.34,0.0,-0.78765,0.00012,17.50742]
[1777965794138,40.01,81012.78,0.0,-0.7876,0.00012,17.50996]
[1777965798166,40.01,81017.48,0.0,-0.78704,0.00012,17.53796]
[1777965799175,40.01,81023.21,0.0,-0.78635,0.00012,17.57224]
[1777965800180,40.01,81028.95,0.0,-0.78566,0.00012,17.6065]
[1777965802196,40.01,81034.41,0.0,-0.785,0.00012,17.63921]
[1777965803202,40.01,81043.06,0.0,-0.78395,0.00012,17.69098]
[1777965804209,40.01,81049.04,0.0,-0.78322,0.00012,17.72668]
[1777965806222,40.01,81041.8,0.0,-0.7841,0.00012,17.68341]
[1777965808237,40.01,81043.81,0.0,-0.78386,0.00012,17.69546]
[1777965812272,40.01,81052.1,0.0,-0.78289,0.00012,17.74011]
[1777965817307,40.01,81057.46,0.0,-0.78223,0.00012,17.77209]
[1777965822342,40.01,81060.09,0.0,-0.78191,0.00012,17.78774]
[1777965827376,40.01,81058.07,0.0,-0.78216,0.00012,17.77563]
[1777965832412,40.01,81050.65,0.0,-0.78306,0.00012,17.73142]
[1777965834427,40.01,81045.65,0.0,-0.78367,0.00012,17.70172]
[1777965838456,40.01,81052.89,0.0,-0.78278,0.00012,17.74538]
[1777965839464,40.01,81059.53,0.0,-0.78197,0.00012,17.78511]
[1777965841475,40.01,81059.35,0.0,-0.78198,0.00012,17.78428]
[1777965846510,40.02,81060.24,0.0,-0.78186,0.00012,17.79024]
[1777965851547,40.02,81061.0,0.0,-0.78175,0.00012,17.79544]
[1777965854568,40.02,81051.8,0.0,-0.78286,0.00012,17.74109]
[1777965855575,40.02,81036.94,0.0,-0.78467,0.00012,17.65234]
[1777965856582,40.02,81033.09,0.0,-0.78513,0.00012,17.62937]
[1777965859603,40.02,81027.98,0.0,-0.78575,0.00012,17.59905]
[1777965864638,40.02,81028.03,0.0,-0.78573,0.00012,17.59994]
[1777965868668,40.02,81033.37,0.0,-0.78508,0.00012,17.63202]
[1777965873703,40.02,81035.15,0.0,-0.78491,0.00012,17.63763]
[1777965878738,40.02,81032.58,0.0,-0.78522,0.00012,17.62236]
[1777965883773,40.02,81025.95,0.0,-0.78601,0.00012,17.58294]
[1777965884780,40.03,81024.64,0.0,-0.78617,0.00012,17.57518]
[1777965889815,40.03,81025.79,0.0,-0.78602,0.00012,17.58244]
[1777965896865,40.03,81026.92,0.0,-0.78588,0.00012,17.58955]
[1777965897871,40.03,81033.04,0.0,-0.78514,0.00012,17.62621]
[1777965901439,40.03,81026.31,0.0,-0.78595,0.00012,17.58597]
[1777965902907,40.03,81020.04,0.0,-0.7867,0.00012,17.54846]
[1777965903913,40.03,81025.86,0.0,-0.786,0.00012,17.58349]
[1777965904921,40.03,81025.68,0.0,-0.78602,0.00012,17.58253]
[1777965909955,40.03,81021.87,0.0,-0.78647,0.00012,17.56031]
[1777965914991,40.03,81020.25,0.0,-0.78665,0.00012,17.55123]
[1777965920028,40.04,81019.97,0.0,-0.78667,0.00012,17.55016]
[1777965925062,40.04,81019.25,0.0,-0.78674,0.00012,17.54644]
[1777965930097,40.04,81017.64,0.0,-0.78692,0.00012,17.53736]
[1777965935132,40.04,81016.86,0.0,-0.78705,0.00012,17.52827]
[1777965941174,40.04,81016.1,0.0,-0.78712,0.00012,17.52442]
[1777965946209,40.05,81016.06,0.0,-0.78712,0.00012,17.52474]
[1777965951243,40.05,81015.39,0.0,-0.78719,0.00012,17.52126]
[1777965952251,40.05,81022.64,0.0,-0.78631,0.00012,17.5648]
[1777965953258,40.05,81025.05,0.0,-0.78602,0.00012,17.57932]
[1777965956282,40.05,81030.06,0.0,-0.78541,0.00012,17.60951]
[1777965958296,40.05,81031.64,0.0,-0.78522,0.00012,17.61902]
[1777965963331,40.05,81031.49,0.0,-0.78523,0.00012,17.61821]
[1777965968370,40.05,81027.51,0.0,-0.78571,0.00012,17.59447]
[1777965973409,40.05,81028.1,0.0,-0.78564,0.00012,17.5982]
[1777965978440,40.05,81028.47,0.0,-0.78559,0.00012,17.60056]
[1777965983475,40.05,81028.61,0.0,-0.78557,0.00012,17.60152]
[1777965988510,40.05,81027.47,0.0,-0.78571,0.00012,17.59483]
[1777965989518,40.05,81019.12,0.0,-0.78671,0.00012,17.54488]
[1777965990523,40.05,81015.89,0.0,-0.7871,0.00012,17.52561]
[1777965995559,40.05,81014.46,0.0,-0.7873,0.00012,17.51261]
[1777966000594,40.06,81016.55,0.0,-0.78704,0.00012,17.52563]
[1777966004626,40.06,81025.4,0.0,-0.78597,0.00012,17.57892]
[1777966005634,40.06,81030.08,0.0,-0.7854,0.00012,17.60692]
[1777966006639,40.06,81037.32,0.0,-0.78452,0.00012,17.65025]
[1777966007646,40.06,81040.02,0.0,-0.7842,0.00012,17.66629]
[1777966009662,40.06,81043.57,0.0,-0.78377,0.00012,17.68747]
[1777966014697,40.06,81044.29,0.0,-0.78369,0.00012,17.69154]
[1777966019735,40.05,81046.04,0.0,-0.78348,0.00012,17.7015]
[1777966025777,40.05,81039.38,0.0,-0.7843,0.00012,17.66142]
[1777966031344,40.05,81038.96,0.0,-0.78435,0.00012,17.65872]
[1777966036855,40.05,81040.77,0.0,-0.78414,0.00012,17.66918]
[1777966041891,40.05,81043.17,0.0,-0.78386,0.00012,17.68317]
[1777966045918,40.05,81054.41,0.0,-0.78249,0.00012,17.75008]
[1777966047932,40.05,81055.05,0.0,-0.78241,0.00012,17.754]
[1777966052966,40.05,81060.74,0.0,-0.78175,0.00012,17.78312]
[1777966058002,40.05,81061.55,0.0,-0.78165,0.00012,17.78811]
[1777966063037,40.05,81060.96,0.0,-0.78172,0.00012,17.78475]
[1777966068072,40.05,81059.99,0.0,-0.78184,0.00012,17.77912]
[1777966071626,40.05,81033.4,0.0,-0.78506,0.00012,17.62074]
[1777966073109,40.05,81031.11,0.0,-0.78534,0.00012,17.60704]
[1777966078144,40.05,81025.26,0.0,-0.78605,0.00012,17.57202]
[1777966080156,40.05,81025.92,0.0,-0.78597,0.00012,17.57601]
[1777966085191,40.05,81023.24,0.0,-0.78628,0.00012,17.5602]
[1777966090226,40.05,81021.55,0.0,-0.78649,0.00012,17.55024]
[1777966095262,40.06,81019.63,0.0,-0.78671,0.00012,17.53887]
[1777966100296,40.06,81017.26,0.0,-0.787,0.00012,17.52478]
[1777966105335,40.06,81015.6,0.0,-0.78719,0.00012,17.51497]
[1777966112384,40.06,81019.93,0.0,-0.78671,0.00012,17.53598]
[1777966117418,40.06,81017.72,0.0,-0.78698,0.00012,17.52262]
[1777966122454,40.06,81015.05,0.0,-0.7873,0.00012,17.5066]
[1777966127489,40.06,81014.79,0.0,-0.78733,0.00012,17.50501]
[1777966132526,40.06,81011.34,0.0,-0.78775,0.00012,17.4843]
[1777966133534,40.06,81005.19,0.0,-0.78849,0.00012,17.44741]
[1777966134540,40.06,81002.85,0.0,-0.78877,0.00012,17.43341]
[1777966139578,40.06,81003.97,0.0,-0.78864,0.00012,17.43989]
[1777966144618,40.05,81006.65,0.0,-0.78832,0.00012,17.45566]
[1777966149647,40.05,81009.55,0.0,-0.78798,0.00012,17.47298]
[1777966154682,40.05,81008.18,0.0,-0.78814,0.00012,17.4648]
[1777966159717,40.05,81008.88,0.0,-0.78805,0.00012,17.46929]
[1777966162737,40.06,81010.79,0.0,-0.78782,0.00012,17.48085]
[1777966167774,40.06,81008.01,0.0,-0.78815,0.00012,17.46426]
[1777966172809,40.06,81004.99,0.0,-0.78855,0.00012,17.44133]
[1777966177845,40.06,81004.74,0.0,-0.78857,0.00012,17.44008]
[1777966182878,40.06,81007.25,0.0,-0.78828,0.00012,17.45508]
[1777966187913,40.06,81009.29,0.0,-0.78804,0.00012,17.46705]
[1777966192949,40.06,81010.38,0.0,-0.7879,0.00012,17.47368]
[1777966197984,40.06,81011.96,0.0,-0.78771,0.00012,17.48348]
[1777966203019,40.06,81013.13,0.0,-0.78756,0.00012,17.49083]
[1777966208055,40.06,81010.24,0.0,-0.7879,0.00012,17.47381]
[1777966213091,40.06,81009.03,0.0,-0.78804,0.00012,17.46661]
[1777966218123,40.06,81013.23,0.0,-0.78753,0.00012,17.49208]
[1777966223159,40.06,81011.49,0.0,-0.78774,0.00012,17.48187]
[1777966228194,40.06,81008.47,0.0,-0.7881,0.00012,17.46403]
[1777966233231,40.06,81008.16,0.0,-0.78817,0.00012,17.45747]
[1777966238264,40.06,81008.12,0.0,-0.78817,0.00012,17.45752]
[1777966241285,40.06,81000.17,0.0,-0.78912,0.00012,17.40989]
[1777966246320,40.07,81001.55,0.0,-0.78895,0.00012,17.41845]
[1777966251355,40.07,81002.26,0.0,-0.78885,0.00012,17.42331]
[1777966256390,40.07,81005.6,0.0,-0.78844,0.00012,17.4438]
[1777966258404,40.07,81000.34,0.0,-0.78907,0.00012,17.41202]
[1777966263439,40.07,81001.74,0.0,-0.78892,0.00012,17.4199]
[1777966267468,40.06,81006.94,0.0,-0.7883,0.00012,17.45059]
[1777966273509,40.06,81007.02,0.0,-0.78831,0.00012,17.45032]
[1777966274516,40.06,80999.86,0.0,-0.78917,0.00012,17.4072]
[1777966275524,40.06,81002.54,0.0,-0.78885,0.00012,17.42323]
[1777966280562,40.06,81001.46,0.0,-0.78899,0.00012,17.41608]
[1777966285594,40.06,81000.47,0.0,-0.78913,0.00012,17.4095]
[1777966290630,40.06,80999.41,0.0,-0.78926,0.00012,17.4028]
[1777966295665,40.06,80997.61,0.0,-0.78952,0.00012,17.38696]
[1777966300700,40.06,80997.48,0.0,-0.78953,0.00012,17.38641]
[1777966305739,40.06,80999.27,0.0,-0.78928,0.00012,17.39871]
[1777966311779,40.07,81000.19,0.0,-0.78914,0.00012,17.40579]
[1777966316813,40.07,80987.72,0.0,-0.7906,0.00012,17.33208]
[1777966317822,40.07,80985.79,0.0,-0.79083,0.00012,17.3207]
[1777966322855,40.08,80984.48,0.0,-0.79096,0.00012,17.31403]
[1777966327890,40.08,80983.39,0.0,-0.79106,0.00012,17.3087]
[1777966332925,40.08,80982.36,0.0,-0.79116,0.00012,17.3036]
[1777966337960,40.09,80981.64,0.0,-0.79123,0.00012,17.29996]
[1777966342995,40.09,80991.17,0.0,-0.79008,0.00012,17.35811]
[1777966344004,40.09,80995.19,0.0,-0.7896,0.00012,17.38248]
[1777966349038,40.1,80990.2,0.0,-0.79016,0.00012,17.35399]
[1777966354074,40.1,80990.75,0.0,-0.79012,0.00012,17.35335]
[1777966359109,40.1,80993.0,0.0,-0.78983,0.00012,17.36795]
[1777966364144,40.11,80993.24,0.0,-0.78978,0.00012,17.37045]
[1777966369179,40.11,80993.2,0.0,-0.78976,0.00012,17.37134]
[1777966374224,40.11,80994.19,0.0,-0.78962,0.00012,17.37845]
[1777966376230,40.12,81004.05,0.0,-0.78843,0.00012,17.43797]
[1777966377236,40.12,81006.58,0.0,-0.78812,0.00012,17.4533]
[1777966382271,40.12,81009.53,0.0,-0.78775,0.00012,17.47178]
[1777966387305,40.12,81011.87,0.0,-0.78746,0.00012,17.4865]
[1777966390326,40.12,81019.7,0.0,-0.78651,0.00012,17.53373]
[1777966391875,40.12,81031.56,0.0,-0.78507,0.00012,17.6047]
[1777966393348,40.12,81035.02,0.0,-0.78465,0.00012,17.62561]
[1777966398383,40.13,81036.0,0.0,-0.78451,0.00012,17.6326]
[1777966399390,40.13,81028.54,0.0,-0.7854,0.00012,17.58832]
[1777966400397,40.13,81029.22,0.0,-0.78532,0.00012,17.59264]
[1777966405432,40.13,81029.64,0.0,-0.78525,0.00012,17.59597]
[1777966410500,40.14,81028.34,0.0,-0.78539,0.00012,17.58888]
[1777966415531,40.14,81029.29,0.0,-0.7853,0.00012,17.5905]
[1777966420566,40.14,81028.8,0.0,-0.78534,0.00012,17.58857]
[1777966425601,40.15,81030.27,0.0,-0.78514,0.00012,17.59835]
[1777966429629,40.15,81023.4,0.0,-0.78595,0.00012,17.55808]
[1777966434665,40.15,81021.33,0.0,-0.78619,0.00012,17.54641]
[1777966439703,40.15,81020.22,0.0,-0.78631,0.00012,17.54045]
[1777966444740,40.16,81018.96,0.0,-0.78644,0.00012,17.53361]
[1777966449774,40.16,81017.8,0.0,-0.78657,0.00012,17.52734]
[1777966454809,40.16,81017.43,0.0,-0.7866,0.00012,17.52576]
[1777966459843,40.16,81021.35,0.0,-0.78611,0.00012,17.54991]
[1777966462866,40.16,81015.96,0.0,-0.78675,0.00012,17.51831]
[1777966467900,40.17,81015.59,0.0,-0.78677,0.00012,17.51721]
[1777966472935,40.17,81015.07,0.0,-0.78685,0.00012,17.51044]
[1777966478977,40.18,81014.78,0.0,-0.78685,0.00012,17.51005]
[1777966484012,40.18,81019.72,0.0,-0.78624,0.00012,17.54064]
[1777966485022,40.18,81032.62,0.0,-0.78468,0.00012,17.6177]
[1777966486026,40.18,81033.94,0.0,-0.78452,0.00012,17.62565]
[1777966491063,40.18,81038.98,0.0,-0.7839,0.00012,17.65596]
[1777966496096,40.18,81041.33,0.0,-0.78361,0.00012,17.67021]
[1777966498110,40.19,81051.11,0.0,-0.78242,0.00012,17.72841]
[1777966499119,40.19,81053.33,0.0,-0.78215,0.00012,17.74159]
[1777966502149,40.19,81065.66,0.0,-0.78065,0.00012,17.81471]
[1777966503156,40.19,81075.05,0.0,-0.77949,0.00012,17.87034]
[1777966504164,40.19,81075.83,0.0,-0.7794,0.00012,17.875]
[1777966509201,40.19,81074.3,0.0,-0.77958,0.00012,17.86624]
[1777966514233,40.19,81070.2,0.0,-0.78008,0.00012,17.84224]
[1777966517254,40.19,81064.11,0.0,-0.78082,0.00012,17.80614]
[1777966522794,40.19,81062.01,0.0,-0.78108,0.00012,17.79374]
[1777966528331,40.19,81061.32,0.0,-0.78115,0.00012,17.79012]
[1777966530346,40.19,81056.12,0.0,-0.78178,0.00012,17.75948]
[1777966535380,40.19,81055.58,0.0,-0.78188,0.00012,17.75162]
[1777966540415,40.19,81053.39,0.0,-0.78214,0.00012,17.73902]
[1777966545451,40.19,81053.57,0.0,-0.78211,0.00012,17.74053]
[1777966550485,40.2,81053.74,0.0,-0.78208,0.00012,17.74198]
[1777966555520,40.2,81061.63,0.0,-0.78111,0.00012,17.78923]
[1777966561562,40.2,81060.96,0.0,-0.78118,0.00012,17.78547]
[1777966565590,40.2,81070.2,0.0,-0.78005,0.00012,17.84041]
[1777966568612,40.2,81069.27,0.0,-0.78016,0.00012,17.83508]
[1777966573145,40.2,81062.03,0.0,-0.78104,0.00012,17.79252]
[1777966575661,40.2,81059.31,0.0,-0.78137,0.00012,17.7765]
[1777966580696,40.2,81051.44,0.0,-0.78232,0.00012,17.72994]
[1777966581702,40.2,81049.61,0.0,-0.78254,0.00012,17.71917]
[1777966586738,40.2,81050.84,0.0,-0.78239,0.00012,17.7269]
[1777966589758,40.2,81057.88,0.0,-0.78152,0.00012,17.76887]
[1777966594794,40.21,81057.87,0.0,-0.78156,0.00012,17.76406]
[1777966599828,40.21,81061.84,0.0,-0.78107,0.00012,17.7878]
[1777966601845,40.21,81070.21,0.0,-0.78005,0.00012,17.83733]
[1777966603357,40.21,81083.29,0.0,-0.77844,0.00012,17.91467]
[1777966604872,40.21,81076.89,0.0,-0.77923,0.00012,17.87701]
[1777966605880,40.21,81079.08,0.0,-0.77896,0.00012,17.89005]
[1777966606889,40.21,81072.26,0.0,-0.77979,0.00012,17.84991]
[1777966607893,40.21,81077.15,0.0,-0.77919,0.00012,17.87892]
[1777966611923,40.21,81082.77,0.0,-0.77849,0.00012,17.91262]
[1777966615950,40.21,81098.49,0.0,-0.77655,0.00012,18.00533]
[1777966616957,40.21,81103.71,0.0,-0.7759,0.00012,18.03595]
[1777966618972,40.21,81100.78,0.0,-0.77626,0.00012,18.01895]
[1777966619979,40.21,81084.73,0.0,-0.77824,0.00012,17.92456]
[1777966620987,40.21,81082.25,0.0,-0.77854,0.00012,17.91004]
[1777966623001,40.21,81088.11,0.0,-0.77782,0.00012,17.94475]
[1777966628037,40.21,81087.82,0.0,-0.77785,0.00012,17.94331]
[1777966630051,40.21,81082.96,0.0,-0.77844,0.00012,17.91484]
[1777966635087,40.22,81100.1,0.0,-0.77632,0.00012,18.01597]
[1777966637100,40.22,81093.24,0.0,-0.77717,0.00012,17.97572]
[1777966639115,40.22,81089.84,0.0,-0.77759,0.00012,17.95573]
[1777966644149,40.22,81094.11,0.0,-0.77705,0.00012,17.9811]
[1777966649183,40.22,81093.87,0.0,-0.77708,0.00012,17.97979]
[1777966653211,40.22,81088.23,0.0,-0.77781,0.00012,17.94175]
[1777966654218,40.22,81080.64,0.0,-0.77875,0.00012,17.89698]
[1777966655226,40.22,81080.18,0.0,-0.7788,0.00012,17.89426]
[1777966658250,40.22,81074.63,0.0,-0.77948,0.00012,17.86151]
[1777966659254,40.22,81068.96,0.0,-0.78018,0.00012,17.82794]
[1777966661268,40.22,81066.62,0.0,-0.78047,0.00012,17.81403]
[1777966665298,40.22,81073.34,0.0,-0.77965,0.00012,17.85367]
[1777966666306,40.22,81079.43,0.0,-0.7789,0.00012,17.88964]
[1777966667312,40.22,81076.71,0.0,-0.77923,0.00012,17.87361]
[1777966672347,40.22,81068.1,0.0,-0.78029,0.00012,17.82274]
[1777966674361,40.22,81064.78,0.0,-0.78069,0.00012,17.80302]
[1777966679397,40.22,81064.15,0.0,-0.78077,0.00012,17.79919]
[1777966682419,40.22,81070.13,0.0,-0.78004,0.00012,17.8345]
[1777966683424,40.22,81072.57,0.0,-0.77975,0.00012,17.84886]
[1777966686445,40.22,81082.34,0.0,-0.77855,0.00012,17.90644]
[1777966687451,40.22,81084.22,0.0,-0.77832,0.00012,17.91751]
[1777966692487,40.22,81080.61,0.0,-0.77877,0.00012,17.89612]
[1777966697522,40.21,81085.82,0.0,-0.77813,0.00012,17.92666]
[1777966701550,40.21,81079.04,0.0,-0.77896,0.00012,17.88663]
[1777966706585,40.22,81079.89,0.0,-0.77885,0.00012,17.8919]
[1777966711620,40.22,81085.96,0.0,-0.77814,0.00012,17.92295]
[1777966716655,40.22,81087.16,0.0,-0.77799,0.00012,17.9301]
[1777966721693,40.22,81083.36,0.0,-0.77846,0.00012,17.9079]
[1777966723708,40.22,81075.41,0.0,-0.77943,0.00012,17.86092]
[1777966726729,40.22,81072.15,0.0,-0.77984,0.00012,17.84135]
[1777966729251,40.22,81080.65,0.0,-0.77879,0.00012,17.89182]
[1777966731763,40.22,81074.73,0.0,-0.77951,0.00012,17.85715]
[1777966736799,40.22,81072.26,0.0,-0.77981,0.00012,17.84301]
[1777966741837,40.22,81074.27,0.0,-0.77955,0.00012,17.85536]
[1777966746875,40.22,81075.75,0.0,-0.77936,0.00012,17.86443]
[1777966750897,40.22,81081.24,0.0,-0.77868,0.00012,17.89707]
[1777966755931,40.22,81082.22,0.0,-0.77856,0.00012,17.90312]
[1777966760966,40.23,81081.18,0.0,-0.77868,0.00012,17.8973]
[1777966766002,40.23,81085.4,0.0,-0.77815,0.00012,17.9224]
[1777966771037,40.23,81087.2,0.0,-0.77797,0.00012,17.92803]
[1777966776072,40.23,81085.88,0.0,-0.77814,0.00012,17.92024]
[1777966781107,40.23,81085.38,0.0,-0.7782,0.00012,17.91726]
[1777966786143,40.23,81085.39,0.0,-0.7782,0.00012,17.9173]
[1777966791178,40.23,81083.27,0.0,-0.77846,0.00012,17.90484]
[1777966796213,40.23,81084.79,0.0,-0.77827,0.00012,17.91383]
[1777966801249,40.23,81084.0,0.0,-0.77837,0.00012,17.90922]
[1777966802256,40.23,81072.33,0.0,-0.77979,0.00012,17.84043]
[1777966803268,40.23,81065.92,0.0,-0.78058,0.00012,17.80266]
[1777966805276,40.23,81065.43,0.0,-0.78063,0.00012,17.79999]
[1777966810311,40.23,81064.29,0.0,-0.78076,0.00012,17.79387]
[1777966813335,40.23,81078.82,0.0,-0.77897,0.00012,17.88]
[1777966815353,40.23,81070.83,0.0,-0.77995,0.00012,17.83302]
[1777966816356,40.23,81071.67,0.0,-0.77984,0.00012,17.83805]
[1777966821392,40.23,81074.72,0.0,-0.77946,0.00012,17.85633]
[1777966826427,40.23,81072.1,0.0,-0.77978,0.00012,17.84102]
[1777966827433,40.23,81057.0,0.0,-0.78163,0.00012,17.75166]
[1777966828443,40.23,81056.07,0.0,-0.78174,0.00012,17.7461]
[1777966831463,40.23,81051.54,0.0,-0.78233,0.00012,17.71419]
[1777966836496,40.23,81055.12,0.0,-0.7819,0.00012,17.73541]
[1777966839518,40.23,81042.54,0.0,-0.78343,0.00012,17.66078]
[1777966840524,40.23,81041.04,0.0,-0.78361,0.00012,17.65195]
[1777966845559,40.23,81043.98,0.0,-0.78324,0.00012,17.66987]
[1777966850597,40.24,81041.91,0.0,-0.78348,0.00012,17.65819]
[1777966855629,40.24,81044.75,0.0,-0.78312,0.00012,17.67572]
[1777966860666,40.24,81045.64,0.0,-0.783,0.00012,17.6817]
[1777966864692,40.24,81051.04,0.0,-0.78233,0.00012,17.71424]
[1777966869727,40.25,81050.44,0.0,-0.78239,0.00012,17.71118]
[1777966874762,40.25,81043.17,0.0,-0.78326,0.00012,17.66875]
[1777966877784,40.25,81039.94,0.0,-0.78365,0.00012,17.64965]
[1777966883341,40.25,81041.2,0.0,-0.7835,0.00012,17.65697]
[1777966888861,40.25,81041.02,0.0,-0.78352,0.00012,17.65586]
[1777966891882,40.25,81046.79,0.0,-0.78286,0.00012,17.68518]
[1777966894903,40.25,81047.19,0.0,-0.78281,0.00012,17.6879]
[1777966899938,40.25,81047.5,0.0,-0.78275,0.00012,17.69053]
[1777966904972,40.25,81044.18,0.0,-0.78315,0.00012,17.67117]
[1777966910014,40.25,81042.9,0.0,-0.78331,0.00012,17.66336]
[1777966913552,40.25,81048.26,0.0,-0.78266,0.00012,17.69511]
[1777966919072,40.25,81046.63,0.0,-0.78285,0.00012,17.68603]
[1777966923622,40.26,81053.56,0.0,-0.78199,0.00012,17.7276]
[1777966929141,40.26,81050.9,0.0,-0.78231,0.00012,17.71214]
[1777966934176,40.26,81051.85,0.0,-0.78219,0.00012,17.71814]
[1777966939211,40.26,81051.66,0.0,-0.7822,0.00012,17.71747]
[1777966944247,40.26,81047.92,0.0,-0.78264,0.00012,17.69596]
[1777966949284,40.26,81048.04,0.0,-0.78261,0.00012,17.69737]
[1777966954317,40.27,81049.38,0.0,-0.78247,0.00012,17.70104]
[1777966959352,40.27,81047.83,0.0,-0.78265,0.00012,17.69254]
[1777966960360,40.27,81039.49,0.0,-0.78366,0.00012,17.64326]
[1777966961366,40.27,81037.41,0.0,-0.78391,0.00012,17.63101]
[1777966966401,40.27,81042.38,0.0,-0.7833,0.00012,17.66076]
[1777966971440,40.27,81041.06,0.0,-0.78346,0.00012,17.6527]
[1777966976474,40.27,81039.86,0.0,-0.78361,0.00012,17.64539]
[1777966981509,40.27,81040.68,0.0,-0.78352,0.00012,17.65011]
[1777966986544,40.27,81040.51,0.0,-0.78354,0.00012,17.64899]
[1777966991579,40.27,81040.77,0.0,-0.78351,0.00012,17.65049]
[1777966996615,40.27,81040.98,0.0,-0.78348,0.00012,17.65172]
[1777967001650,40.27,81041.25,0.0,-0.78345,0.00012,17.65336]
[1777967006685,40.27,81040.02,0.0,-0.7836,0.00012,17.64614]
[1777967011722,40.27,81039.8,0.0,-0.78366,0.00012,17.63996]
[1777967017763,40.27,81039.56,0.0,-0.78369,0.00012,17.63872]
[1777967019777,40.27,81033.93,0.0,-0.78437,0.00012,17.60538]
[1777967024813,40.27,81032.81,0.0,-0.78449,0.00012,17.59909]
[1777967027833,40.27,81027.67,0.0,-0.78511,0.00012,17.56875]
[1777967032868,40.27,81031.26,0.0,-0.78467,0.00012,17.59049]
[1777967037903,40.27,81029.44,0.0,-0.78488,0.00012,17.57997]
[1777967042938,40.28,81027.47,0.0,-0.78511,0.00012,17.56858]
[1777967044465,40.28,81021.25,0.0,-0.78586,0.00012,17.53166]
[1777967044952,40.28,81021.25,0.0,-0.78586,0.00012,17.53177]
[1777967049989,40.28,81022.75,0.0,-0.78567,0.00012,17.54115]
[1777967055022,40.28,81018.1,0.0,-0.78622,0.00012,17.51398]
[1777967060064,40.28,81017.93,0.0,-0.78623,0.00012,17.51354]
[1777967065095,40.28,81015.66,0.0,-0.78649,0.00012,17.50066]
[1777967070131,40.29,81017.59,0.0,-0.78624,0.00012,17.51265]
[1777967075167,40.29,81018.31,0.0,-0.78619,0.00012,17.51237]
[1777967080202,40.29,81017.31,0.0,-0.7863,0.00012,17.50682]
[1777967085236,40.29,81016.66,0.0,-0.78637,0.00012,17.50325]
[1777967087250,40.29,81010.29,0.0,-0.78714,0.00012,17.46538]
[1777967088257,40.29,81009.33,0.0,-0.78725,0.00012,17.45973]
[1777967093292,40.29,81008.09,0.0,-0.78739,0.00012,17.45253]
[1777967098327,40.29,81004.75,0.0,-0.7878,0.00012,17.43243]
[1777967103366,40.29,81010.71,0.0,-0.78709,0.00012,17.46756]
[1777967104887,40.29,81018.4,0.0,-0.78617,0.00012,17.51348]
[1777967110418,40.29,81014.46,0.0,-0.78665,0.00012,17.48974]
[1777967115454,40.29,81013.16,0.0,-0.78681,0.00012,17.48177]
[1777967120489,40.29,81013.04,0.0,-0.78683,0.00012,17.48076]
[1777967125522,40.29,81011.64,0.0,-0.787,0.00012,17.47211]
[1777967130557,40.28,81011.42,0.0,-0.78703,0.00012,17.47047]
[1777967134585,40.28,81004.25,0.0,-0.78794,0.00012,17.42246]
[1777967136599,40.28,81001.96,0.0,-0.78822,0.00012,17.4085]
[1777967141634,40.28,80998.56,0.0,-0.78864,0.00012,17.38745]
[1777967146673,40.28,80999.31,0.0,-0.78856,0.00012,17.39144]
[1777967148685,40.28,80992.11,0.0,-0.78943,0.00012,17.34825]
[1777967149690,40.28,80990.79,0.0,-0.78958,0.00012,17.34032]
[1777967154726,40.28,80992.43,0.0,-0.78939,0.00012,17.35002]
[1777967155738,40.28,80977.89,0.0,-0.79112,0.00012,17.26294]
[1777967156747,40.28,80973.01,0.0,-0.7917,0.00012,17.23371]
[1777967161775,40.28,80969.29,0.0,-0.79215,0.00012,17.2111]
[1777967163790,40.27,80959.83,0.0,-0.79327,0.00012,17.15392]
[1777967165805,40.27,80960.65,0.0,-0.79318,0.00012,17.15874]
[1777967170844,40.27,80959.84,0.0,-0.79328,0.00012,17.15334]
[1777967175880,40.27,80957.44,0.0,-0.79357,0.00012,17.13856]
[1777967179905,40.27,80950.74,0.0,-0.79437,0.00012,17.09807]
[1777967185052,40.27,80948.19,0.0,-0.79467,0.00012,17.08254]
[1777967186988,40.27,80922.36,0.0,-0.7977,0.00012,16.9267]
[1777967187991,40.27,80926.05,0.0,-0.79726,0.00012,16.94915]
[1777967193026,40.27,80930.27,0.0,-0.7968,0.00012,16.97003]
[1777967198064,40.27,80932.94,0.0,-0.79649,0.00012,16.98622]
[1777967203097,40.28,80929.55,0.0,-0.79685,0.00012,16.96777]
[1777967207125,40.28,80924.54,0.0,-0.7974,0.00012,16.93899]
[1777967212160,40.29,80924.54,0.0,-0.79734,0.00012,16.94211]
[1777967217195,40.3,80921.1,0.0,-0.79773,0.00012,16.9216]
[1777967221717,40.3,80926.98,0.0,-0.79705,0.00012,16.95723]
[1777967225261,40.3,80920.46,0.0,-0.79781,0.00012,16.91782]
[1777967226261,40.3,80896.34,0.0,-0.8006,0.00012,16.77203]
[1777967227269,40.3,80886.45,0.0,-0.80174,0.00012,16.71227]
[1777967232303,40.3,80884.33,0.0,-0.80196,0.00012,16.7004]
[1777967237338,40.3,80880.13,0.0,-0.80243,0.00011,16.67591]
[1777967242375,40.3,80879.59,0.0,-0.8025,0.00011,16.67219]
[1777967246402,40.3,80885.12,0.0,-0.80187,0.00012,16.70534]
[1777967251928,40.3,80890.07,0.0,-0.80135,0.00012,16.72994]
[1777967257480,40.3,80891.62,0.0,-0.80118,0.00012,16.73913]
[1777967258487,40.3,80900.06,0.0,-0.8002,0.00012,16.79035]
[1777967261998,40.3,80907.72,0.0,-0.79931,0.00012,16.83695]
[1777967262514,40.3,80907.72,0.0,-0.79931,0.00012,16.83698]
[1777967265536,40.3,80914.48,0.0,-0.79852,0.00012,16.87788]
[1777967270570,40.3,80915.74,0.0,-0.79838,0.00012,16.88537]
[1777967275605,40.3,80915.17,0.0,-0.79844,0.00012,16.88187]
[1777967279634,40.3,80922.65,0.0,-0.79757,0.00012,16.92702]
[1777967280640,40.3,80928.17,0.0,-0.79693,0.00012,16.96026]
[1777967283662,40.3,80938.6,0.0,-0.79571,0.00012,17.02319]
[1777967286683,40.3,80950.44,0.0,-0.79432,0.00012,17.0946]
[1777967292209,40.3,80952.22,0.0,-0.79411,0.00012,17.1052]
[1777967296754,40.3,80945.17,0.0,-0.79494,0.00012,17.06277]
[1777967301790,40.3,80942.44,0.0,-0.79526,0.00012,17.04655]
[1777967306825,40.3,80942.74,0.0,-0.79522,0.00012,17.0483]
[1777967311859,40.3,80941.91,0.0,-0.79536,0.00012,17.03807]
[1777967315887,40.3,80924.15,0.0,-0.79744,0.00012,16.93105]
[1777967316894,40.3,80923.34,0.0,-0.79753,0.00012,16.92624]
[1777967321929,40.3,80921.95,0.0,-0.7977,0.00012,16.91784]
[1777967326966,40.3,80920.66,0.0,-0.79785,0.00012,16.90979]
[1777967332000,40.3,80919.69,0.0,-0.79797,0.00012,16.9037]
[1777967335023,40.3,80927.38,0.0,-0.79708,0.00012,16.94997]
[1777967340055,40.3,80929.47,0.0,-0.79683,0.00012,16.96283]
[1777967345092,40.3,80936.3,0.0,-0.79602,0.00012,17.00428]
[1777967347105,40.3,80939.45,0.0,-0.79565,0.00012,17.02335]
[1777967353148,40.3,80939.18,0.0,-0.79569,0.00012,17.02161]
[1777967358183,40.3,80937.87,0.0,-0.79583,0.00012,17.01404]
[1777967363217,40.3,80937.43,0.0,-0.79588,0.00012,17.01165]
[1777967366239,40.3,80944.41,0.0,-0.79506,0.00012,17.05375]
[1777967369259,40.3,80949.84,0.0,-0.79442,0.00012,17.08634]
[1777967371273,40.3,80956.91,0.0,-0.79363,0.00012,17.12365]
[1777967376308,40.3,80956.46,0.0,-0.7937,0.00012,17.12056]
[1777967381343,40.3,80955.88,0.0,-0.79377,0.00012,17.11683]
[1777967386378,40.3,80956.85,0.0,-0.79366,0.00012,17.12235]
[1777967391414,40.3,80957.74,0.0,-0.79356,0.00012,17.12738]
[1777967396448,40.29,80958.2,0.0,-0.79351,0.00012,17.12983]
[1777967398462,40.29,80951.7,0.0,-0.79428,0.00012,17.09067]
[1777967401482,40.29,80943.92,0.0,-0.7952,0.00012,17.04387]
[1777967406519,40.29,80942.18,0.0,-0.79541,0.00012,17.03315]
[1777967413058,40.29,80939.22,0.0,-0.79577,0.00012,17.01441]
[1777967418605,40.29,80937.67,0.0,-0.79598,0.00012,17.00391]
[1777967419612,40.29,80926.01,0.0,-0.79734,0.00012,16.93345]
[1777967424646,40.28,80922.99,0.0,-0.79771,0.00012,16.91464]
[1777967429680,40.28,80928.44,0.0,-0.79709,0.00012,16.94676]
[1777967435724,40.28,80931.68,0.0,-0.79677,0.00012,16.96009]
[1777967440759,40.27,80929.46,0.0,-0.79705,0.00012,16.94581]
[1777967443271,40.27,80923.8,0.0,-0.79772,0.00012,16.91133]
[1777967447807,40.27,80917.26,0.0,-0.79849,0.00012,16.87127]
[1777967453341,40.27,80915.34,0.0,-0.79872,0.00012,16.8592]
[1777967458887,40.27,80915.61,0.0,-0.7987,0.00012,16.86037]
[1777967463922,40.27,80912.91,0.0,-0.79902,0.00012,16.84368]
[1777967468957,40.27,80914.51,0.0,-0.79884,0.00012,16.85306]
[1777967471977,40.27,80908.65,0.0,-0.79952,0.00012,16.81747]
[1777967477015,40.27,80904.93,0.0,-0.79996,0.00012,16.79492]
[1777967482049,40.27,80905.25,0.0,-0.79992,0.00012,16.79689]
[1777967484063,40.27,80898.84,0.0,-0.80066,0.00012,16.7581]
[1777967490105,40.27,80899.78,0.0,-0.80054,0.00012,16.7642]
[1777967495139,40.27,80901.6,0.0,-0.80037,0.00012,16.77051]
[1777967500177,40.27,80901.42,0.0,-0.80038,0.00012,16.7697]
[1777967507227,40.27,80901.26,0.0,-0.80039,0.00012,16.76915]
[1777967512262,40.27,80901.08,0.0,-0.80041,0.00012,16.76836]
[1777967517300,40.27,80900.27,0.0,-0.80049,0.00012,16.76387]
[1777967522332,40.27,80900.18,0.0,-0.8005,0.00012,16.76368]
[1777967527367,40.28,80900.82,0.0,-0.80042,0.00012,16.76791]
[1777967532413,40.28,80900.88,0.0,-0.8004,0.00012,16.7686]
[1777967537447,40.28,80900.11,0.0,-0.80048,0.00012,16.76428]
[1777967542482,40.28,80901.11,0.0,-0.80036,0.00012,16.77067]
[1777967547517,40.28,80901.04,0.0,-0.80036,0.00012,16.77058]
[1777967552551,40.28,80901.14,0.0,-0.80039,0.00012,16.76647]
[1777967557587,40.28,80901.13,0.0,-0.80038,0.00012,16.76675]
[1777967564115,40.28,80901.03,0.0,-0.80039,0.00012,16.76654]
[1777967569671,40.29,80901.15,0.0,-0.80036,0.00012,16.76766]
[1777967575713,40.29,80902.7,0.0,-0.80018,0.00012,16.77737]
[1777967580748,40.29,80902.52,0.0,-0.8002,0.00012,16.77648]
[1777967582763,40.29,80908.48,0.0,-0.7995,0.00012,16.8126]
[1777967584258,40.29,80915.91,0.0,-0.79864,0.00012,16.85749]
[1777967589812,40.29,80917.23,0.0,-0.79849,0.00012,16.86519]
[1777967594848,40.29,80917.59,0.0,-0.79846,0.00012,16.86715]
[1777967598876,40.28,80906.59,0.0,-0.79974,0.00012,16.80051]
[1777967604398,40.28,80903.89,0.0,-0.80006,0.00012,16.7837]
[1777967608946,40.28,80898.07,0.0,-0.80074,0.00012,16.74823]
[1777967614468,40.28,80900.19,0.0,-0.80053,0.00012,16.75596]
[1777967620022,40.28,80896.76,0.0,-0.80093,0.00012,16.73519]
[1777967625059,40.28,80895.02,0.0,-0.80114,0.00012,16.72413]
[1777967630093,40.28,80894.39,0.0,-0.80122,0.00012,16.71986]
[1777967635127,40.28,80896.43,0.0,-0.801,0.00012,16.73177]
[1777967640162,40.28,80893.18,0.0,-0.80138,0.00012,16.7116]
[1777967645198,40.27,80894.86,0.0,-0.8012,0.00012,16.72131]
[1777967651241,40.27,80895.39,0.0,-0.80115,0.00012,16.72392]
[1777967654262,40.27,80901.87,0.0,-0.80041,0.00012,16.76287]
[1777967659297,40.27,80897.94,0.0,-0.80087,0.00012,16.73836]
[1777967664333,40.27,80896.24,0.0,-0.80108,0.00012,16.72747]
[1777967669368,40.27,80895.89,0.0,-0.80113,0.00012,16.7247]
[1777967674403,40.26,80896.06,0.0,-0.80117,0.00012,16.71997]
[1777967679438,40.26,80893.72,0.0,-0.80146,0.00012,16.7051]
[1777967684474,40.26,80890.72,0.0,-0.80183,0.00012,16.68566]
[1777967689509,40.25,80890.47,0.0,-0.80187,0.00012,16.68318]
[1777967690517,40.25,80885.39,0.0,-0.80246,0.00012,16.65232]
[1777967692530,40.25,80876.84,0.0,-0.80345,0.00011,16.59996]
[1777967697566,40.25,80878.01,0.0,-0.80333,0.00011,16.60646]
[1777967698572,40.25,80870.03,0.0,-0.80424,0.00011,16.55783]
[1777967702600,40.25,80863.27,0.0,-0.80502,0.00011,16.51645]
[1777967707634,40.25,80865.81,0.0,-0.80474,0.00011,16.53147]
[1777967709651,40.25,80860.4,0.0,-0.80536,0.00011,16.49831]
[1777967714686,40.25,80864.59,0.0,-0.80489,0.00011,16.52347]
[1777967718798,40.25,80871.76,0.0,-0.80407,0.00011,16.56693]
[1777967723831,40.24,80870.91,0.0,-0.80418,0.00011,16.56135]
[1777967728868,40.24,80867.13,0.0,-0.80462,0.00011,16.53815]
[1777967733901,40.24,80868.17,0.0,-0.80454,0.00011,16.53929]
[1777967738936,40.24,80869.35,0.0,-0.80441,0.00011,16.5464]
[1777967743972,40.24,80870.24,0.0,-0.80431,0.00011,16.5517]
[1777967749006,40.24,80869.08,0.0,-0.80444,0.00011,16.54451]
[1777967754041,40.24,80869.67,0.0,-0.80438,0.00011,16.54806]
[1777967759077,40.24,80871.8,0.0,-0.80414,0.00011,16.56048]
[1777967764111,40.24,80871.95,0.0,-0.80413,0.00011,16.56131]
[1777967769147,40.24,80871.91,0.0,-0.80413,0.00011,16.56102]
[1777967774182,40.24,80872.91,0.0,-0.80403,0.00011,16.56645]
[1777967779217,40.24,80873.99,0.0,-0.80392,0.00011,16.57256]
[1777967784252,40.24,80873.45,0.0,-0.80398,0.00011,16.56924]
[1777967789288,40.23,80874.31,0.0,-0.80389,0.00011,16.57388]
[1777967794322,40.23,80873.64,0.0,-0.80403,0.00011,16.56403]
[1777967799357,40.23,80874.33,0.0,-0.80396,0.00011,16.56752]
[1777967804392,40.23,80870.66,0.0,-0.8044,0.00011,16.54448]
[1777967809428,40.23,80871.39,0.0,-0.80432,0.00011,16.54832]
[1777967814464,40.22,80868.71,0.0,-0.80464,0.00011,16.53141]
[1777967816488,40.22,80863.05,0.0,-0.80529,0.00011,16.49673]
[1777967820505,40.22,80858.42,0.0,-0.80583,0.00011,16.46832]
[1777967821523,40.22,80850.34,0.0,-0.80675,0.00011,16.41898]
[1777967822524,40.22,80849.03,0.0,-0.8069,0.00011,16.41083]
[1777967827557,40.22,80851.95,0.0,-0.80658,0.00011,16.42796]
[1777967832593,40.22,80858.03,0.0,-0.8059,0.00011,16.46423]
[1777967836623,40.21,80862.68,0.0,-0.80539,0.00011,16.49174]
[1777967838635,40.21,80867.73,0.0,-0.80482,0.00011,16.52224]
[1777967840651,40.21,80874.45,0.0,-0.80405,0.00011,16.56284]
[1777967844677,40.21,80868.4,0.0,-0.80476,0.00011,16.52513]
[1777967850721,40.21,80865.97,0.0,-0.80506,0.00011,16.5093]
[1777967852733,40.21,80859.22,0.0,-0.80588,0.00011,16.4628]
[1777967857768,40.2,80853.6,0.0,-0.80653,0.00011,16.42796]
[1777967860789,40.2,80843.55,0.0,-0.80768,0.00011,16.36613]
[1777967865825,40.2,80840.37,0.0,-0.80805,0.00011,16.34634]
[1777967870859,40.2,80837.02,0.0,-0.80843,0.00011,16.32567]
[1777967875895,40.2,80835.8,0.0,-0.80857,0.00011,16.31812]
[1777967880930,40.2,80835.43,0.0,-0.80862,0.00011,16.31579]
[1777967885977,40.2,80838.58,0.0,-0.80826,0.00011,16.33497]
[1777967887992,40.2,80843.65,0.0,-0.80769,0.00011,16.36588]
[1777967893026,40.2,80845.35,0.0,-0.8075,0.00011,16.37586]
[1777967898061,40.2,80844.95,0.0,-0.80756,0.00011,16.37298]
[1777967903096,40.2,80843.18,0.0,-0.80777,0.00011,16.36179]
[1777967908134,40.2,80841.79,0.0,-0.80793,0.00011,16.35298]
[1777967913169,40.19,80841.65,0.0,-0.80799,0.00011,16.34679]
[1777967918203,40.19,80840.02,0.0,-0.80818,0.00011,16.33664]
[1777967923238,40.19,80841.89,0.0,-0.80797,0.00011,16.34788]
[1777967928273,40.19,80844.02,0.0,-0.80773,0.00011,16.36072]
[1777967933307,40.19,80847.18,0.0,-0.80738,0.00011,16.37985]
[1777967934722,40.19,80852.35,0.0,-0.80679,0.00011,16.41145]
[1777967940356,40.19,80850.74,0.0,-0.80697,0.00011,16.40159]
[1777967945391,40.19,80849.02,0.0,-0.80717,0.00011,16.39104]
[1777967948412,40.19,80841.45,0.0,-0.80803,0.00011,16.34476]
[1777967954862,40.19,80837.76,0.0,-0.80844,0.00011,16.32253]
[1777967960496,40.19,80834.88,0.0,-0.80877,0.00011,16.30483]
[1777967966538,40.19,80832.84,0.0,-0.80901,0.00011,16.2918]
[1777967971574,40.19,80832.97,0.0,-0.80905,0.00011,16.28708]
[1777967976609,40.19,80831.25,0.0,-0.80925,0.00011,16.27615]
[1777967981643,40.19,80831.37,0.0,-0.80924,0.00011,16.27651]
[1777967983657,40.19,80837.68,0.0,-0.80853,0.00011,16.31495]
[1777967985671,40.19,80839.36,0.0,-0.80834,0.00011,16.32525]
[1777967986679,40.19,80845.11,0.0,-0.80769,0.00011,16.36042]
[1777967988698,40.19,80846.51,0.0,-0.80753,0.00011,16.36888]
[1777967990707,40.19,80859.6,0.0,-0.80604,0.00011,16.44876]
[1777967991714,40.19,80857.35,0.0,-0.8063,0.00011,16.43486]
[1777967997755,40.18,80859.97,0.0,-0.80601,0.00011,16.45035]
[1777967998762,40.18,80849.97,0.0,-0.80716,0.00011,16.38914]
[1777968000521,40.18,80847.38,0.0,-0.80745,0.00011,16.3733]
[1777968002357,40.18,80851.29,0.0,-0.80701,0.00011,16.39697]
[1777968000122,40.18,80851.29,0.0,-0.80701,0.00011,16.39697]
[1777968007490,40.18,80851.29,0.0,-0.80701,0.00011,16.39697]
[1777968012192,40.18,80842.22,0.0,-0.80804,0.00011,16.34149]
[1777968013881,40.18,80828.89,0.0,-0.80955,0.00011,16.25987]
[1777968018968,40.18,80827.32,0.0,-0.80973,0.00011,16.25025]
[1777968023983,40.18,80827.08,0.0,-0.80976,0.00011,16.24878]
[1777968029019,40.18,80830.53,0.0,-0.80937,0.00011,16.26992]
[1777968034058,40.18,80827.32,0.0,-0.80977,0.00011,16.24518]
[1777968039093,40.18,80826.22,0.0,-0.8099,0.00011,16.23844]
[1777968044127,40.18,80831.59,0.0,-0.80929,0.00011,16.27135]
[1777968045135,40.18,80848.06,0.0,-0.80742,0.00011,16.37216]
[1777968050173,40.18,80851.85,0.0,-0.80699,0.00011,16.39533]
[1777968055585,40.18,80851.43,0.0,-0.80704,0.00011,16.39276]
[1777968059232,40.18,80852.32,0.0,-0.80693,0.00011,16.39848]
[1777968064268,40.19,80848.06,0.0,-0.80739,0.00011,16.37384]
[1777968069302,40.19,80844.75,0.0,-0.80774,0.00011,16.35513]
[1777968074337,40.2,80844.79,0.0,-0.8077,0.00011,16.35678]
[1777968079373,40.2,80846.91,0.0,-0.80744,0.00011,16.37084]
[1777968084407,40.2,80845.9,0.0,-0.80754,0.00011,16.3657]
[1777968089443,40.21,80842.97,0.0,-0.80785,0.00011,16.3488]
[1777968094479,40.21,80842.06,0.0,-0.80798,0.00011,16.33923]
[1777968099515,40.21,80842.3,0.0,-0.80793,0.00011,16.34172]
[1777968104549,40.22,80841.38,0.0,-0.80802,0.00011,16.33679]
[1777968109584,40.22,80839.12,0.0,-0.80827,0.00011,16.32325]
[1777968114620,40.22,80839.4,0.0,-0.80823,0.00011,16.32522]
[1777968119655,40.22,80841.23,0.0,-0.80803,0.00011,16.33632]
[1777968124690,40.22,80842.61,0.0,-0.80788,0.00011,16.34455]
[1777968129725,40.22,80844.02,0.0,-0.80772,0.00011,16.35278]
[1777968136152,40.21,80845.72,0.0,-0.80754,0.00011,16.36269]
[1777968139796,40.21,80850.85,0.0,-0.80696,0.00011,16.39384]
[1777968144830,40.21,80854.25,0.0,-0.80657,0.00011,16.41486]
[1777968149866,40.22,80853.79,0.0,-0.80661,0.00011,16.41235]
[1777968154901,40.22,80854.43,0.0,-0.80658,0.00011,16.41153]
[1777968161951,40.22,80854.3,0.0,-0.80658,0.00011,16.41118]
[1777968169000,40.22,80854.08,0.0,-0.8066,0.00011,16.41024]
[1777968174041,40.22,80858.25,0.0,-0.80612,0.00011,16.43595]
[1777968179071,40.22,80859.74,0.0,-0.80595,0.00011,16.44528]
[1777968184107,40.22,80862.48,0.0,-0.80563,0.00011,16.46225]
[1777968189143,40.22,80863.98,0.0,-0.80545,0.00011,16.47163]
[1777968195184,40.22,80866.2,0.0,-0.80519,0.00011,16.48544]
[1777968200219,40.22,80867.24,0.0,-0.80507,0.00011,16.4918]
[1777968205254,40.22,80867.51,0.0,-0.80505,0.00011,16.49292]
[1777968210289,40.22,80868.48,0.0,-0.80495,0.00011,16.49831]
[1777968215325,40.22,80870.3,0.0,-0.8048,0.00011,16.50373]
[1777968221366,40.22,80872.04,0.0,-0.80461,0.00011,16.51385]
[1777968226783,40.21,80875.92,0.0,-0.80417,0.00011,16.53713]
[1777968229422,40.21,80870.82,0.0,-0.80476,0.00011,16.50589]
[1777968234459,40.21,80869.35,0.0,-0.80493,0.00011,16.49674]
[1777968239493,40.21,80867.77,0.0,-0.80511,0.00011,16.48684]
[1777968244528,40.21,80865.88,0.0,-0.80533,0.00011,16.47515]
[1777968249563,40.21,80864.82,0.0,-0.80546,0.00011,16.46852]
[1777968254598,40.21,80866.99,0.0,-0.80521,0.00011,16.48154]
[1777968260640,40.21,80867.45,0.0,-0.80517,0.00011,16.48404]
[1777968265675,40.21,80868.66,0.0,-0.80503,0.00011,16.49117]
[1777968270711,40.21,80869.59,0.0,-0.80493,0.00011,16.4966]
[1777968275745,40.21,80870.2,0.0,-0.80491,0.00011,16.495]
[1777968280797,40.21,80867.55,0.0,-0.80522,0.00011,16.47858]
[1777968285832,40.21,80868.57,0.0,-0.80511,0.00011,16.48454]
[1777968290867,40.21,80869.24,0.0,-0.80503,0.00011,16.48839]
[1777968295902,40.2,80870.06,0.0,-0.80494,0.00011,16.4932]
[1777968297280,40.2,80847.97,0.0,-0.80747,0.00011,16.35816]
[1777968297916,40.2,80847.97,0.0,-0.80747,0.00011,16.3581]
[1777968298923,40.2,80847.58,0.0,-0.80752,0.00011,16.35571]
[1777968302950,40.2,80860.02,0.0,-0.8061,0.00011,16.43181]
[1777968303958,40.2,80860.84,0.0,-0.806,0.00011,16.43686]
[1777968308994,40.2,80861.12,0.0,-0.80597,0.00011,16.4384]
[1777968314030,40.2,80865.8,0.0,-0.80545,0.00011,16.4664]
[1777968319066,40.2,80870.16,0.0,-0.80496,0.00011,16.49223]
[1777968324102,40.2,80873.17,0.0,-0.80464,0.00011,16.50971]
[1777968329137,40.19,80875.49,0.0,-0.80439,0.00011,16.52298]
[1777968334172,40.19,80878.09,0.0,-0.80415,0.00012,16.53288]
[1777968339206,40.19,80878.9,0.0,-0.80407,0.00012,16.53679]
[1777968344241,40.18,80877.75,0.0,-0.80423,0.00011,16.52876]
[1777968349276,40.18,80877.81,0.0,-0.80424,0.00012,16.5281]
[1777968354311,40.18,80879.61,0.0,-0.80405,0.00012,16.53799]
[1777968359346,40.17,80881.0,0.0,-0.80392,0.00012,16.54533]
[1777968364381,40.17,80880.3,0.0,-0.80403,0.00012,16.53957]
[1777968369416,40.17,80878.16,0.0,-0.8043,0.00012,16.52514]
[1777968374450,40.16,80878.12,0.0,-0.80433,0.00012,16.52359]
[1777968379486,40.16,80877.75,0.0,-0.8044,0.00012,16.51985]
[1777968384521,40.15,80877.64,0.0,-0.80444,0.00012,16.51792]
[1777968389556,40.15,80876.92,0.0,-0.80454,0.00011,16.51226]
[1777968394591,40.14,80877.36,0.0,-0.80456,0.00012,16.50867]
[1777968399626,40.14,80877.42,0.0,-0.80458,0.00012,16.50788]
[1777968404661,40.14,80877.75,0.0,-0.80456,0.00012,16.50874]
[1777968409695,40.13,80877.68,0.0,-0.80459,0.00012,16.50717]
[1777968414731,40.13,80877.52,0.0,-0.80463,0.00012,16.50505]
[1777968419766,40.13,80877.9,0.0,-0.80461,0.00012,16.50625]
[1777968424801,40.12,80876.67,0.0,-0.80477,0.00012,16.49765]
[1777968431850,40.12,80876.44,0.0,-0.80483,0.00011,16.49476]
[1777968436885,40.11,80877.21,0.0,-0.80476,0.00012,16.49839]
[1777968443936,40.11,80876.59,0.0,-0.80486,0.00012,16.49313]
[1777968448971,40.11,80874.13,0.0,-0.80516,0.00011,16.47706]
[1777968454007,40.1,80872.5,0.0,-0.80541,0.00011,16.4611]
[1777968459041,40.1,80873.59,0.0,-0.8053,0.00011,16.4668]
[1777968464079,40.1,80874.31,0.0,-0.80524,0.00011,16.47011]
[1777968469112,40.09,80871.98,0.0,-0.80553,0.00011,16.45477]
[1777968474147,40.09,80874.57,0.0,-0.80525,0.00011,16.46959]
[1777968479182,40.09,80876.13,0.0,-0.8051,0.00012,16.47809]
[1777968484219,40.08,80876.22,0.0,-0.8051,0.00012,16.47762]
[1777968489254,40.08,80877.28,0.0,-0.805,0.00012,16.4831]
[1777968494290,40.08,80878.84,0.0,-0.80484,0.00012,16.49164]
[1777968499324,40.07,80879.11,0.0,-0.80483,0.00012,16.4923]
[1777968504358,40.07,80878.83,0.0,-0.80488,0.00012,16.48961]
[1777968509394,40.07,80878.75,0.0,-0.80491,0.00012,16.48817]
[1777968514429,40.07,80879.11,0.0,-0.80493,0.00012,16.4844]
[1777968519465,40.06,80879.2,0.0,-0.80494,0.00012,16.48405]
[1777968524498,40.06,80878.9,0.0,-0.80499,0.00012,16.48134]
[1777968529534,40.06,80879.14,0.0,-0.80498,0.00012,16.48194]
[1777968534569,40.05,80879.38,0.0,-0.80497,0.00012,16.48256]
[1777968542625,40.05,80879.34,0.0,-0.805,0.00012,16.48095]
[1777968549674,40.05,80879.29,0.0,-0.80503,0.00012,16.47927]
[1777968554709,40.04,80881.61,0.0,-0.80478,0.00012,16.4925]
[1777968559744,40.04,80881.67,0.0,-0.80479,0.00012,16.49185]
[1777968564780,40.04,80881.44,0.0,-0.80484,0.00012,16.4894]
[1777968569815,40.03,80880.62,0.0,-0.80495,0.00012,16.48341]
[1777968574848,40.03,80878.86,0.0,-0.80522,0.00012,16.46663]
[1777968579885,40.03,80877.72,0.0,-0.80536,0.00012,16.45883]
[1777968584919,40.02,80876.48,0.0,-0.80552,0.00012,16.45043]
[1777968589954,40.02,80876.46,0.0,-0.80557,0.00012,16.4481]
[1777968594989,40.01,80875.41,0.0,-0.80571,0.00012,16.44082]
[1777968600031,40.01,80875.18,0.0,-0.80575,0.00012,16.43856]
[1777968605062,40.01,80875.36,0.0,-0.80574,0.00012,16.43878]
[1777968610098,40.01,80875.04,0.0,-0.8058,0.00012,16.43591]
[1777968615132,40.0,80874.79,0.0,-0.80585,0.00012,16.43346]
[1777968624577,39.98,80874.21,0.0,-0.80604,0.00012,16.42349]
[1777968630241,39.98,80874.99,0.0,-0.80595,0.00012,16.42787]
[1777968637287,39.98,80875.54,0.0,-0.80594,0.00012,16.42572]
[1777968642322,39.98,80871.71,0.0,-0.80639,0.00011,16.40191]
[1777968647357,39.98,80868.47,0.0,-0.80676,0.00011,16.3819]
[1777968652394,39.98,80869.42,0.0,-0.80666,0.00011,16.38766]
[1777968657427,39.98,80868.15,0.0,-0.8068,0.00011,16.37988]
[1777968662463,39.98,80869.71,0.0,-0.80663,0.00011,16.38881]
[1777968665483,39.98,80875.68,0.0,-0.80595,0.00012,16.42537]
[1777968670519,39.98,80875.34,0.0,-0.80599,0.00012,16.42324]
[1777968676560,39.98,80876.43,0.0,-0.80586,0.00012,16.42995]
[1777968681595,39.98,80874.56,0.0,-0.80608,0.00012,16.41852]
[1777968686630,39.98,80873.57,0.0,-0.80619,0.00011,16.41251]
[1777968691667,39.98,80872.61,0.0,-0.80634,0.00011,16.40162]
[1777968696702,39.98,80871.42,0.0,-0.80648,0.00011,16.39445]
[1777968701737,39.98,80865.97,0.0,-0.8071,0.00011,16.36117]
[1777968708785,39.98,80862.85,0.0,-0.80745,0.00011,16.34232]
[1777968713821,39.98,80857.36,0.0,-0.80807,0.00011,16.30894]
[1777968718855,39.98,80851.52,0.0,-0.80873,0.00011,16.27341]
[1777968723892,39.98,80849.29,0.0,-0.80898,0.00011,16.26015]
[1777968728927,39.98,80847.47,0.0,-0.80918,0.00011,16.2494]
[1777968733961,39.99,80849.37,0.0,-0.80895,0.00011,16.26151]
[1777968738997,39.99,80846.27,0.0,-0.8093,0.00011,16.2428]
[1777968744031,39.99,80844.59,0.0,-0.80948,0.00011,16.23284]
[1777968749067,39.99,80843.34,0.0,-0.80962,0.00011,16.22553]
[1777968754101,39.99,80847.34,0.0,-0.8092,0.00011,16.24544]
[1777968759136,39.99,80849.88,0.0,-0.8089,0.00011,16.26144]
[1777968764171,39.99,80847.3,0.0,-0.80919,0.00011,16.24595]
[1777968769205,39.99,80845.89,0.0,-0.80934,0.00011,16.23763]
[1777968775643,40.0,80845.14,0.0,-0.80942,0.00011,16.23345]
[1777968780678,40.0,80847.87,0.0,-0.8091,0.00011,16.25061]
[1777968787332,40.0,80850.48,0.0,-0.80879,0.00011,16.26706]
[1777968792368,40.0,80855.99,0.0,-0.80816,0.00011,16.30118]
[1777968797401,40.0,80854.1,0.0,-0.80837,0.00011,16.28973]
[1777968802437,40.0,80850.88,0.0,-0.80874,0.00011,16.27011]
[1777968807472,40.0,80850.05,0.0,-0.80883,0.00011,16.2653]
[1777968812507,40.0,80851.65,0.0,-0.80868,0.00011,16.27035]
[1777968817542,40.0,80856.4,0.0,-0.80814,0.00011,16.29965]
[1777968822577,40.0,80860.74,0.0,-0.80764,0.00011,16.32624]
[1777968828620,40.0,80861.09,0.0,-0.80761,0.00011,16.32823]
[1777968833655,40.0,80856.66,0.0,-0.80811,0.00011,16.30088]
[1777968838693,40.0,80852.95,0.0,-0.80854,0.00011,16.27794]
[1777968843727,40.0,80850.72,0.0,-0.8088,0.00011,16.26408]
[1777968848763,40.0,80854.46,0.0,-0.80837,0.00011,16.28693]
[1777968853802,40.0,80857.65,0.0,-0.80801,0.00011,16.30637]
[1777968858839,40.0,80858.78,0.0,-0.80789,0.00011,16.31315]
[1777968863867,40.0,80860.41,0.0,-0.8077,0.00011,16.32298]
[1777968871327,40.0,80860.98,0.0,-0.80769,0.00011,16.32109]
[1777968876958,40.0,80856.78,0.0,-0.80817,0.00011,16.29509]
[1777968881993,40.0,80854.27,0.0,-0.80846,0.00011,16.27943]
[1777968889043,39.99,80856.29,0.0,-0.80824,0.00011,16.29157]
[1777968894078,39.99,80858.74,0.0,-0.80796,0.00011,16.30642]
[1777968897100,39.99,80844.19,0.0,-0.80963,0.00011,16.21654]
[1777968898107,39.99,80838.45,0.0,-0.81028,0.00011,16.18113]
[1777968903145,39.99,80836.85,0.0,-0.81047,0.00011,16.17097]
[1777968906167,39.99,80845.96,0.0,-0.80944,0.00011,16.22691]
[1777968911609,39.99,80848.26,0.0,-0.80919,0.00011,16.24055]
[1777968917245,39.99,80851.04,0.0,-0.80888,0.00011,16.25717]
[1777968922277,39.96,80848.97,0.0,-0.80926,0.00011,16.23659]
[1777968927313,39.93,80849.87,0.0,-0.80937,0.00011,16.2312]
[1777968932351,39.9,80851.43,0.0,-0.80942,0.00011,16.22627]
[1777968937383,39.87,80852.53,0.0,-0.80945,0.00011,16.22481]
[1777968942419,39.85,80853.63,0.0,-0.80947,0.00011,16.22412]
[1777968947453,39.83,80854.11,0.0,-0.80954,0.00011,16.22048]
[1777968952488,39.8,80851.52,0.0,-0.81,0.00011,16.19583]
[1777968955509,39.8,80857.01,0.0,-0.80943,0.00011,16.22688]
[1777968960544,39.79,80856.56,0.0,-0.8095,0.00011,16.22276]
[1777968965579,39.78,80859.35,0.0,-0.80928,0.00011,16.23488]
[1777968970616,39.76,80859.34,0.0,-0.80938,0.00011,16.22957]
[1777968973635,39.75,80854.07,0.0,-0.81003,0.00011,16.19476]
[1777968975649,39.75,80849.24,0.0,-0.81059,0.00011,16.16443]
[1777968980684,39.75,80850.33,0.0,-0.81048,0.00011,16.17028]
[1777968985724,39.75,80851.89,0.0,-0.81032,0.00011,16.17907]
[1777968990757,39.74,80853.23,0.0,-0.81018,0.00011,16.1865]
[1777968995792,39.74,80853.16,0.0,-0.81025,0.00011,16.18011]
[1777969000826,39.74,80854.43,0.0,-0.81012,0.00011,16.18711]
[1777969008883,39.73,80854.19,0.0,-0.81018,0.00011,16.18425]
[1777969013919,39.73,80853.52,0.0,-0.81027,0.00011,16.17927]
[1777969014926,39.73,80843.63,0.0,-0.8114,0.00011,16.11779]
[1777969015934,39.73,80845.94,0.0,-0.81115,0.00011,16.13135]
[1777969020968,39.73,80848.04,0.0,-0.81092,0.00011,16.1439]
[1777969026012,39.72,80850.79,0.0,-0.81062,0.00011,16.1604]
[1777969031051,39.72,80847.83,0.0,-0.81097,0.00011,16.1415]
[1777969036083,39.72,80846.68,0.0,-0.81111,0.00011,16.13383]
[1777969043132,39.72,80845.27,0.0,-0.81128,0.00011,16.12428]
[1777969048167,39.72,80842.29,0.0,-0.81163,0.00011,16.1052]
[1777969054209,39.71,80837.43,0.0,-0.81224,0.00011,16.06921]
[1777969056224,39.71,80844.01,0.0,-0.8115,0.00011,16.10979]
[1777969060253,39.71,80838.97,0.0,-0.81208,0.00011,16.07801]
[1777969065288,39.71,80842.72,0.0,-0.81167,0.00011,16.10076]
[1777969070324,39.71,80843.12,0.0,-0.81163,0.00011,16.10272]
[1777969075359,39.71,80839.9,0.0,-0.81201,0.00011,16.08228]
[1777969080394,39.71,80836.89,0.0,-0.81236,0.00011,16.06315]
[1777969082803,39.71,80830.73,0.0,-0.81306,0.00011,16.02478]
[1777969088461,39.71,80826.43,0.0,-0.81355,0.00011,15.99767]
[1777969090466,39.71,80820.23,0.0,-0.81425,0.00011,15.95959]
[1777969092877,39.71,80814.43,0.0,-0.81488,0.00011,15.92449]
[1777969094493,39.71,80808.26,0.0,-0.81558,0.00011,15.88613]
[1777969095502,39.71,80799.85,0.0,-0.81652,0.00011,15.83378]
[1777969099527,39.71,80812.85,0.0,-0.81508,0.00011,15.91335]
[1777969102948,39.71,80816.42,0.0,-0.81468,0.00011,15.93571]
[1777969108590,39.71,80812.62,0.0,-0.8151,0.00011,15.9123]
[1777969113625,39.71,80810.05,0.0,-0.81543,0.00011,15.89154]
[1777969118660,39.71,80808.68,0.0,-0.81558,0.00011,15.88336]
[1777969123695,39.71,80806.7,0.0,-0.81579,0.00011,15.87141]
[1777969128730,39.71,80806.14,0.0,-0.81585,0.00011,15.86832]
[1777969133766,39.71,80805.63,0.0,-0.81591,0.00011,15.86501]
[1777969136789,39.71,80824.7,0.0,-0.81376,0.00011,15.98353]
[1777969137796,39.71,80824.7,0.0,-0.81376,0.00011,15.98355]
[1777969138803,39.71,80831.82,0.0,-0.81296,0.00011,16.02714]
[1777969140816,39.71,80834.26,0.0,-0.81269,0.00011,16.04207]
[1777969145854,39.71,80833.31,0.0,-0.81281,0.00011,16.03555]
[1777969150887,39.7,80834.65,0.0,-0.81267,0.00011,16.04333]
[1777969155925,39.7,80834.96,0.0,-0.81264,0.00011,16.04478]
[1777969160957,39.7,80838.47,0.0,-0.81225,0.00011,16.06614]
[1777969165993,39.7,80843.57,0.0,-0.81168,0.00011,16.0973]
[1777969167000,39.7,80851.83,0.0,-0.81074,0.00011,16.14845]
[1777969168014,39.7,80857.12,0.0,-0.81014,0.00011,16.18109]
[1777969173040,39.7,80857.31,0.0,-0.81018,0.00011,16.17615]
[1777969178076,39.69,80857.08,0.0,-0.81023,0.00011,16.17375]
[1777969183111,39.69,80857.56,0.0,-0.81019,0.00011,16.1758]
[1777969187139,39.69,80852.22,0.0,-0.81081,0.00011,16.14201]
[1777969192174,39.69,80853.56,0.0,-0.81067,0.00011,16.14967]
[1777969198217,39.68,80854.31,0.0,-0.8106,0.00011,16.15354]
[1777969201247,39.68,80849.01,0.0,-0.81121,0.00011,16.1203]
[1777969206282,39.68,80851.99,0.0,-0.81088,0.00011,16.13829]
[1777969212327,39.67,80854.71,0.0,-0.81063,0.00011,16.15201]
[1777969217360,39.66,80859.51,0.0,-0.81014,0.00011,16.1789]
[1777969222396,39.66,80858.62,0.0,-0.81027,0.00011,16.17152]
[1777969227429,39.64,80862.43,0.0,-0.80995,0.00011,16.18918]
[1777969232466,39.62,80863.64,0.0,-0.80997,0.00011,16.18577]
[1777969237501,39.61,80865.07,0.0,-0.80985,0.00011,16.19237]
[1777969242535,39.61,80866.84,0.0,-0.80965,0.00011,16.20279]
[1777969246563,39.61,80861.61,0.0,-0.81026,0.00011,16.16993]
[1777969247569,39.61,80853.76,0.0,-0.81117,0.00011,16.12092]
[1777969251597,39.61,80847.23,0.0,-0.81191,0.00011,16.08034]
[1777969254004,39.61,80841.76,0.0,-0.81253,0.00011,16.04661]
[1777969258647,39.61,80836.42,0.0,-0.81313,0.00011,16.01386]
[1777969264075,39.61,80831.52,0.0,-0.81369,0.00011,15.98283]
[1777969269725,39.61,80835.85,0.0,-0.81321,0.00011,16.00915]
[1777969274759,39.61,80838.31,0.0,-0.81295,0.00011,16.02361]
[1777969279794,39.6,80829.57,0.0,-0.81396,0.00011,15.96846]
[1777969285836,39.6,80826.73,0.0,-0.81429,0.00011,15.95026]
[1777969290871,39.6,80825.94,0.0,-0.81438,0.00011,15.94493]
[1777969295906,39.6,80823.71,0.0,-0.81469,0.00011,15.92556]
[1777969300941,39.6,80822.02,0.0,-0.81489,0.00011,15.91413]
[1777969305978,39.6,80821.67,0.0,-0.81495,0.00011,15.91115]
[1777969312018,39.59,80820.97,0.0,-0.81503,0.00011,15.90648]
[1777969317053,39.59,80821.82,0.0,-0.81494,0.00011,15.91163]
[1777969322089,39.59,80821.01,0.0,-0.81504,0.00011,15.90639]
[1777969326117,39.59,80831.1,0.0,-0.8139,0.00011,15.9687]
[1777969327124,39.59,80833.96,0.0,-0.81358,0.00011,15.98643]
[1777969332159,39.58,80838.04,0.0,-0.81319,0.00011,16.00797]
[1777969337194,39.58,80842.65,0.0,-0.81268,0.00011,16.03599]
[1777969342229,39.57,80844.64,0.0,-0.81247,0.00011,16.04765]
[1777969347264,39.57,80850.71,0.0,-0.81179,0.00011,16.0847]
[1777969349278,39.57,80859.79,0.0,-0.81076,0.00011,16.14085]
[1777969351292,39.57,80867.31,0.0,-0.80994,0.00012,16.18215]
[1777969355321,39.57,80872.84,0.0,-0.80932,0.00012,16.21562]
[1777969360355,39.56,80873.76,0.0,-0.80924,0.00012,16.22014]
[1777969365390,39.56,80872.17,0.0,-0.80945,0.00012,16.20902]
[1777969370425,39.56,80875.02,0.0,-0.80914,0.00012,16.22563]
[1777969376467,39.55,80874.42,0.0,-0.80924,0.00012,16.22038]
[1777969381502,39.55,80872.41,0.0,-0.80949,0.00012,16.20668]
[1777969383517,39.55,80867.2,0.0,-0.8101,0.00012,16.17361]
[1777969388551,39.54,80861.56,0.0,-0.81078,0.00011,16.13707]
[1777969393586,39.54,80856.41,0.0,-0.81139,0.00011,16.10392]
[1777969398624,39.54,80854.31,0.0,-0.81165,0.00011,16.09004]
[1777969403657,39.53,80855.89,0.0,-0.81148,0.00011,16.09906]
[1777969408692,39.53,80858.05,0.0,-0.81125,0.00011,16.11167]
[1777969411713,39.53,80863.32,0.0,-0.8107,0.00011,16.13878]
[1777969417755,39.53,80863.68,0.0,-0.81068,0.00011,16.1398]
[1777969422790,39.52,80864.05,0.0,-0.81067,0.00011,16.14045]
[1777969427827,39.51,80863.75,0.0,-0.81074,0.00011,16.13693]
[1777969432861,39.51,80863.54,0.0,-0.81079,0.00011,16.13396]
[1777969437897,39.47,80863.55,0.0,-0.81104,0.00011,16.12088]
[1777969442931,39.45,80863.89,0.0,-0.81111,0.00011,16.11757]
[1777969447966,39.45,80865.95,0.0,-0.81089,0.00012,16.12956]
[1777969449980,39.45,80872.35,0.0,-0.81016,0.00012,16.16915]
[1777969455417,39.45,80868.56,0.0,-0.81061,0.00012,16.14446]
[1777969460454,39.44,80869.52,0.0,-0.81052,0.00012,16.14941]
[1777969466092,39.44,80869.22,0.0,-0.81058,0.00012,16.14632]
[1777969471127,39.44,80870.07,0.0,-0.81054,0.00012,16.14555]
[1777969476162,39.43,80871.55,0.0,-0.81039,0.00012,16.15383]
[1777969481197,39.43,80871.08,0.0,-0.81046,0.00012,16.14994]
[1777969486232,39.43,80871.53,0.0,-0.81043,0.00012,16.15184]
[1777969491272,39.43,80872.16,0.0,-0.81037,0.00012,16.15489]
[1777969497314,39.42,80871.71,0.0,-0.81044,0.00012,16.15107]
[1777969502352,39.42,80872.37,0.0,-0.81038,0.00012,16.15439]
[1777969507387,39.42,80870.75,0.0,-0.81058,0.00012,16.14349]
[1777969515443,39.41,80869.74,0.0,-0.81072,0.00012,16.136]
[1777969520478,39.41,80867.87,0.0,-0.81095,0.00012,16.12362]
[1777969525513,39.41,80868.01,0.0,-0.81095,0.00012,16.1238]
[1777969530549,39.41,80866.56,0.0,-0.81113,0.00012,16.11405]
[1777969535583,39.41,80866.18,0.0,-0.81123,0.00012,16.10594]
[1777969540617,39.4,80865.78,0.0,-0.81129,0.00012,16.10281]
[1777969545656,39.4,80866.14,0.0,-0.81126,0.00012,16.10432]
[1777969550690,39.4,80866.45,0.0,-0.81123,0.00012,16.10577]
[1777969555725,39.4,80868.97,0.0,-0.81096,0.00012,16.12068]
[1777969560759,39.4,80868.09,0.0,-0.81107,0.00012,16.11454]
[1777969565795,39.39,80869.11,0.0,-0.81097,0.00012,16.12029]
[1777969571228,39.39,80864.46,0.0,-0.81151,0.00012,16.0907]
[1777969576871,39.39,80864.15,0.0,-0.81156,0.00012,16.08825]
[1777969581905,39.39,80863.56,0.0,-0.81163,0.00012,16.08413]
[1777969586942,39.39,80862.89,0.0,-0.81172,0.00011,16.0795]
[1777969592984,39.39,80866.05,0.0,-0.81141,0.00012,16.09351]
[1777969598017,39.38,80865.95,0.0,-0.81143,0.00012,16.09232]
[1777969603053,39.38,80865.93,0.0,-0.81145,0.00012,16.0916]
[1777969608088,39.38,80865.55,0.0,-0.8115,0.00012,16.08861]
[1777969613123,39.38,80865.42,0.0,-0.81153,0.00012,16.08717]
[1777969618158,39.38,80865.54,0.0,-0.81153,0.00012,16.08729]
[1777969623194,39.37,80864.86,0.0,-0.81162,0.00012,16.0824]
[1777969628230,39.37,80862.87,0.0,-0.81186,0.00011,16.06931]
[1777969633264,39.37,80858.37,0.0,-0.81239,0.00011,16.04052]
[1777969639309,39.37,80862.85,0.0,-0.8119,0.00011,16.06715]
[1777969644343,39.36,80859.61,0.0,-0.81229,0.00011,16.04566]
[1777969649383,39.36,80857.19,0.0,-0.81259,0.00011,16.02946]
[1777969653409,39.36,80851.13,0.0,-0.81335,0.00011,15.98512]
[1777969658441,39.35,80839.11,0.0,-0.81476,0.00011,15.90815]
[1777969659449,39.35,80834.74,0.0,-0.81526,0.00011,15.88046]
[1777969664483,39.35,80834.12,0.0,-0.81535,0.00011,15.87545]
[1777969669518,39.34,80833.68,0.0,-0.81542,0.00011,15.87152]
[1777969674554,39.34,80834.79,0.0,-0.81532,0.00011,15.8773]
[1777969676567,39.34,80844.88,0.0,-0.81418,0.00011,15.94014]
[1777969677573,39.34,80850.87,0.0,-0.8135,0.00011,15.97739]
[1777969678581,39.34,80851.79,0.0,-0.8134,0.00011,15.98279]
[1777969683616,39.33,80850.69,0.0,-0.81356,0.00011,15.97398]
[1777969688652,39.32,80848.81,0.0,-0.81381,0.00011,15.96031]
[1777969693689,39.32,80847.46,0.0,-0.814,0.00011,15.95002]
[1777969698722,39.31,80846.81,0.0,-0.81411,0.00011,15.94416]
[1777969703759,39.31,80846.01,0.0,-0.81423,0.00011,15.93741]
[1777969708793,39.3,80846.82,0.0,-0.81417,0.00011,15.94076]
[1777969713827,39.3,80845.38,0.0,-0.81441,0.00011,15.92491]
[1777969718865,39.29,80843.53,0.0,-0.81466,0.00011,15.9113]
[1777969724904,39.29,80842.29,0.0,-0.81484,0.00011,15.90165]
[1777969732349,39.28,80842.64,0.0,-0.81484,0.00011,15.90173]
[1777969738394,39.28,80843.66,0.0,-0.81476,0.00011,15.90631]
[1777969743031,39.27,80836.46,0.0,-0.8156,0.00011,15.85956]
[1777969748066,39.27,80828.96,0.0,-0.81648,0.00011,15.81123]
[1777969753101,39.27,80826.61,0.0,-0.81676,0.00011,15.79558]
[1777969758136,39.26,80826.68,0.0,-0.81677,0.00011,15.79524]
[1777969763171,39.26,80825.0,0.0,-0.81697,0.00011,15.78399]
[1777969768205,39.26,80828.55,0.0,-0.81658,0.00011,15.80558]
[1777969773243,39.26,80825.71,0.0,-0.81696,0.00011,15.78185]
[1777969778279,39.25,80821.58,0.0,-0.81744,0.00011,15.75526]
[1777969783313,39.25,80823.58,0.0,-0.81722,0.00011,15.76737]
[1777969787340,39.25,80830.24,0.0,-0.81648,0.00011,15.80887]
[1777969789751,39.25,80832.42,0.0,-0.81623,0.00011,15.82228]
[1777969795396,39.25,80833.28,0.0,-0.81615,0.00011,15.82672]
[1777969800432,39.25,80836.74,0.0,-0.81578,0.00011,15.84767]
[1777969803452,39.24,80843.4,0.0,-0.81503,0.00011,15.88899]
[1777969808490,39.24,80852.0,0.0,-0.81406,0.00011,15.94233]
[1777969810505,39.24,80855.47,0.0,-0.81366,0.00011,15.96414]
[1777969815539,39.24,80852.48,0.0,-0.814,0.00011,15.94532]
[1777969820578,39.24,80851.49,0.0,-0.81412,0.00011,15.93917]
[1777969825610,39.24,80849.64,0.0,-0.81432,0.00011,15.92765]
[1777969830644,39.24,80846.37,0.0,-0.8147,0.00011,15.90724]
[1777969835679,39.24,80847.23,0.0,-0.81464,0.00011,15.90775]
[1777969841721,39.24,80847.73,0.0,-0.81459,0.00011,15.91037]
[1777969847763,39.24,80847.07,0.0,-0.81468,0.00011,15.90529]
[1777969853807,39.24,80846.23,0.0,-0.8148,0.00011,15.89907]
[1777969859848,39.23,80845.79,0.0,-0.81486,0.00011,15.89533]
[1777969864884,39.23,80846.88,0.0,-0.81476,0.00011,15.90137]
[1777969869918,39.23,80846.32,0.0,-0.81484,0.00011,15.897]
[1777969874953,39.23,80845.92,0.0,-0.8149,0.00011,15.89365]
[1777969879990,39.22,80845.4,0.0,-0.81497,0.00011,15.88955]
[1777969885023,39.22,80845.47,0.0,-0.81498,0.00011,15.88918]
[1777969890452,39.22,80844.94,0.0,-0.81506,0.00011,15.88487]
[1777969896100,39.22,80843.06,0.0,-0.81533,0.00011,15.867]
[1777969901135,39.21,80843.8,0.0,-0.81526,0.00011,15.87095]
[1777969906170,39.21,80844.18,0.0,-0.81523,0.00011,15.87258]
[1777969911206,39.21,80844.12,0.0,-0.81525,0.00011,15.87145]
[1777969916240,39.21,80843.77,0.0,-0.81531,0.00011,15.86852]
[1777969918254,39.21,80834.13,0.0,-0.81641,0.00011,15.8074]
[1777969919264,39.2,80828.09,0.0,-0.8171,0.00011,15.76913]
[1777969924296,39.2,80829.86,0.0,-0.81692,0.00011,15.77933]
[1777969930734,39.2,80830.61,0.0,-0.81686,0.00011,15.78281]
[1777969933359,39.2,80835.69,0.0,-0.81629,0.00011,15.81416]
[1777969938394,39.19,80838.69,0.0,-0.81598,0.00011,15.8316]
[1777969943429,39.19,80833.02,0.0,-0.81665,0.00011,15.79448]
[1777969948466,39.18,80828.81,0.0,-0.81715,0.00011,15.76676]
[1777969953500,39.18,80829.36,0.0,-0.81715,0.00011,15.76402]
[1777969958534,39.18,80826.23,0.0,-0.81753,0.00011,15.74326]
[1777969963572,39.18,80826.74,0.0,-0.81749,0.00011,15.74551]
[1777969968605,39.17,80827.61,0.0,-0.81741,0.00011,15.75002]
[1777969973642,39.17,80826.07,0.0,-0.8176,0.00011,15.73936]
[1777969978677,39.17,80827.34,0.0,-0.81747,0.00011,15.74643]
[1777969983712,39.16,80827.55,0.0,-0.81747,0.00011,15.7468]
[1777969988751,39.16,80820.35,0.0,-0.81833,0.00011,15.6989]
[1777969990764,39.16,80819.46,0.0,-0.81843,0.00011,15.69304]
[1777969998819,39.15,80819.05,0.0,-0.81849,0.00011,15.68965]
[1777970003854,39.15,80817.05,0.0,-0.81873,0.00011,15.67647]
[1777970008889,39.13,80813.8,0.0,-0.81921,0.00011,15.64962]
[1777970014930,39.12,80814.56,0.0,-0.81924,0.00011,15.64545]
[1777970019967,39.11,80813.88,0.0,-0.8194,0.00011,15.63691]
[1777970020973,39.11,80806.22,0.0,-0.82027,0.00011,15.58808]
[1777970021980,39.1,80798.87,0.0,-0.82114,0.00011,15.53913]
[1777970022987,39.1,80799.16,0.0,-0.82114,0.00011,15.53915]
[1777970028023,39.08,80795.11,0.0,-0.82173,0.00011,15.50601]
[1777970032052,39.07,80788.14,0.0,-0.82254,0.00011,15.45997]
[1777970036079,39.06,80779.97,0.0,-0.82352,0.00011,15.40443]
[1777970041115,39.06,80778.18,0.0,-0.82373,0.00011,15.39279]
[1777970046151,39.06,80774.96,0.0,-0.8241,0.00011,15.37164]
[1777970048164,39.05,80781.26,0.0,-0.82347,0.00011,15.40786]
[1777970050178,39.04,80785.13,0.0,-0.82308,0.00011,15.42986]
[1777970054206,39.03,80790.21,0.0,-0.82257,0.00011,15.45904]
[1777970055214,39.03,80802.09,0.0,-0.82124,0.00011,15.53435]
[1777970056220,39.03,80807.04,0.0,-0.82068,0.00011,15.56551]
[1777970061258,39.03,80806.15,0.0,-0.82081,0.00011,15.55854]
[1777970066292,39.02,80808.75,0.0,-0.82053,0.00011,15.57408]
[1777970071327,39.02,80813.17,0.0,-0.8201,0.00011,15.59565]
[1777970076364,39.01,80812.26,0.0,-0.82023,0.00011,15.58855]
[1777970081396,39.01,80813.87,0.0,-0.82007,0.00011,15.59785]
[1777970086432,39.01,80818.01,0.0,-0.81961,0.00011,15.62341]
[1777970089455,39.01,80824.15,0.0,-0.81892,0.00011,15.66192]
[1777970094490,39.01,80822.68,0.0,-0.81909,0.00011,15.65229]
[1777970099525,39.0,80826.49,0.0,-0.81868,0.00011,15.67535]
[1777970104560,39.0,80826.41,0.0,-0.81871,0.00011,15.67363]
[1777970109595,39.0,80826.45,0.0,-0.81873,0.00011,15.67254]
[1777970114630,38.99,80826.3,0.0,-0.81878,0.00011,15.67012]
[1777970119665,38.99,80830.35,0.0,-0.81835,0.00011,15.69428]
[1777970124700,38.98,80830.9,0.0,-0.81831,0.00011,15.6964]
[1777970129735,38.98,80835.93,0.0,-0.81776,0.00011,15.72703]
[1777970134770,38.98,80835.68,0.0,-0.81786,0.00011,15.7189]
[1777970136783,38.98,80840.47,0.0,-0.81732,0.00011,15.74889]
[1777970141824,38.97,80838.71,0.0,-0.81754,0.00011,15.73663]
[1777970146869,38.97,80838.81,0.0,-0.81755,0.00011,15.73618]
[1777970152903,38.97,80841.36,0.0,-0.81728,0.00011,15.75106]
[1777970158948,38.96,80841.92,0.0,-0.81724,0.00011,15.75329]
[1777970163984,38.96,80845.66,0.0,-0.81683,0.00011,15.77643]
[1777970169019,38.96,80845.1,0.0,-0.8169,0.00011,15.77223]
[1777970174054,38.96,80843.41,0.0,-0.81711,0.00011,15.76089]
[1777970180096,38.95,80843.48,0.0,-0.81711,0.00011,15.7607]
[1777970185131,38.95,80844.0,0.0,-0.81706,0.00011,15.76349]
[1777970190168,38.95,80843.0,0.0,-0.81718,0.00011,15.75664]
[1777970192182,38.95,80835.54,0.0,-0.81808,0.00011,15.70391]
[1777970194194,38.95,80827.48,0.0,-0.81901,0.00011,15.65252]
[1777970197216,38.95,80821.01,0.0,-0.81975,0.00011,15.61082]
[1777970199235,38.95,80818.11,0.0,-0.82009,0.00011,15.59199]
[1777970204265,38.94,80819.15,0.0,-0.81999,0.00011,15.5977]
[1777970209300,38.94,80820.68,0.0,-0.81983,0.00011,15.60648]
[1777970214335,38.94,80818.72,0.0,-0.82007,0.00011,15.59307]
[1777970219370,38.94,80818.31,0.0,-0.82013,0.00011,15.58942]
[1777970224405,38.93,80819.1,0.0,-0.82006,0.00011,15.59359]
[1777970228434,38.93,80812.59,0.0,-0.82081,0.00011,15.55154]
[1777970233468,38.93,80814.37,0.0,-0.82063,0.00011,15.56191]
[1777970238503,38.93,80813.93,0.0,-0.8207,0.00011,15.55794]
[1777970240518,38.92,80806.11,0.0,-0.82159,0.00011,15.50777]
[1777970245551,38.92,80805.82,0.0,-0.82163,0.00011,15.50531]
[1777970250588,38.92,80803.41,0.0,-0.82192,0.00011,15.48925]
[1777970254614,38.92,80797.76,0.0,-0.8226,0.00011,15.44764]
[1777970259654,38.92,80793.06,0.0,-0.82314,0.00011,15.41718]
[1777970262671,38.92,80786.98,0.0,-0.82383,0.00011,15.37818]
[1777970267706,38.92,80784.42,0.0,-0.82412,0.00011,15.36157]
[1777970272743,38.92,80789.31,0.0,-0.82358,0.00011,15.39237]
[1777970277205,38.91,80783.63,0.0,-0.82422,0.00011,15.35579]
[1777970282811,38.91,80780.73,0.0,-0.82455,0.00011,15.3368]
[1777970287846,38.91,80778.68,0.0,-0.82479,0.00011,15.32333]
[1777970288854,38.91,80767.9,0.0,-0.82599,0.00011,15.25429]
[1777970289862,38.91,80765.47,0.0,-0.82627,0.00011,15.23861]
[1777970294895,38.9,80761.87,0.0,-0.82671,0.00011,15.21318]
[1777970299931,38.87,80762.21,0.0,-0.82692,0.00011,15.20163]
[1777970304966,38.86,80761.93,0.0,-0.82701,0.00011,15.19627]
[1777970310000,38.83,80763.75,0.0,-0.82695,0.00011,15.20036]
[1777970313021,38.83,80767.9,0.0,-0.82654,0.00011,15.22114]
[1777970318058,38.83,80767.9,0.0,-0.82656,0.00011,15.22035]
[1777970324098,38.83,80764.06,0.0,-0.827,0.00011,15.19495]
[1777970327121,38.83,80769.21,0.0,-0.82643,0.00011,15.22755]
[1777970329133,38.83,80772.79,0.0,-0.82604,0.00011,15.25013]
[1777970335175,38.82,80771.92,0.0,-0.82615,0.00011,15.24353]
[1777970340212,38.82,80771.82,0.0,-0.82618,0.00011,15.24203]
[1777970345246,38.82,80771.84,0.0,-0.82619,0.00011,15.24132]
[1777970350281,38.82,80772.75,0.0,-0.82611,0.00011,15.2463]
[1777970355316,38.81,80774.37,0.0,-0.82594,0.00011,15.25581]
[1777970359344,38.81,80766.22,0.0,-0.82686,0.00011,15.20296]
[1777970361358,38.81,80763.67,0.0,-0.82715,0.00011,15.18642]
[1777970366393,38.81,80766.95,0.0,-0.82679,0.00011,15.20686]
[1777970370421,38.81,80774.8,0.0,-0.82593,0.00011,15.25665]
[1777970371428,38.81,80777.26,0.0,-0.8257,0.00011,15.26711]
[1777970376463,38.81,80776.22,0.0,-0.82583,0.00011,15.25958]
[1777970381498,38.8,80775.36,0.0,-0.82594,0.00011,15.2532]
[1777970386533,38.8,80774.31,0.0,-0.82608,0.00011,15.24562]
[1777970391568,38.8,80773.42,0.0,-0.82619,0.00011,15.23896]
[1777970396603,38.8,80773.2,0.0,-0.82623,0.00011,15.23678]
[1777970401639,38.79,80774.0,0.0,-0.82615,0.00011,15.24114]
[1777970406674,38.79,80772.86,0.0,-0.8263,0.00011,15.23306]
[1777970411708,38.79,80772.18,0.0,-0.82639,0.00011,15.22794]
[1777970416743,38.79,80772.91,0.0,-0.82632,0.00011,15.23188]
[1777970420770,38.79,80779.32,0.0,-0.82561,0.00011,15.27224]
[1777970425809,38.78,80775.33,0.0,-0.82608,0.00011,15.24571]
[1777970433862,38.78,80775.33,0.0,-0.82615,0.00011,15.23916]
[1777970439339,38.78,80770.82,0.0,-0.82666,0.00011,15.20944]
[1777970444943,38.77,80768.66,0.0,-0.82692,0.00011,15.19501]
[1777970445946,38.77,80763.17,0.0,-0.82753,0.00011,15.15972]
[1777970446953,38.77,80759.72,0.0,-0.82792,0.00011,15.1373]
[1777970449414,38.77,80742.62,0.0,-0.82981,0.00011,15.02739]
[1777970449975,38.77,80742.62,0.0,-0.82981,0.00011,15.0274]
[1777970451989,38.77,80737.22,0.0,-0.8304,0.00011,14.99265]
[1777970457024,38.77,80734.93,0.0,-0.83067,0.00011,14.9774]
[1777970459484,38.77,80740.72,0.0,-0.83003,0.00011,15.01444]
[1777970465080,38.77,80740.24,0.0,-0.83009,0.00011,15.011]
[1777970471122,38.77,80739.99,0.0,-0.83012,0.00011,15.00906]
[1777970476157,38.77,80735.86,0.0,-0.83058,0.00011,14.98227]
[1777970478171,38.77,80733.19,0.0,-0.83088,0.00011,14.96511]
[1777970481194,38.77,80739.47,0.0,-0.83019,0.00011,15.00538]
[1777970483209,38.77,80745.39,0.0,-0.82954,0.00011,15.04321]
[1777970485222,38.77,80751.88,0.0,-0.82883,0.00011,15.08463]
[1777970486228,38.77,80756.66,0.0,-0.8283,0.00011,15.11513]
[1777970491263,38.76,80753.41,0.0,-0.82872,0.00011,15.08832]
[1777970494284,38.76,80745.83,0.0,-0.82956,0.00011,15.03929]
[1777970499318,38.76,80747.51,0.0,-0.82938,0.00011,15.04966]
[1777970504353,38.76,80747.73,0.0,-0.82937,0.00011,15.05068]
[1777970509390,38.76,80747.5,0.0,-0.8294,0.00011,15.04873]
[1777970515430,38.76,80746.75,0.0,-0.82949,0.00011,15.04343]
[1777970520484,38.76,80749.87,0.0,-0.82916,0.00011,15.06285]
[1777970525515,38.75,80760.18,0.0,-0.82804,0.00011,15.12754]
[1777970526522,38.75,80772.71,0.0,-0.82665,0.00011,15.20772]
[1777970527530,38.75,80778.63,0.0,-0.826,0.00011,15.24541]
[1777970529543,38.75,80777.09,0.0,-0.82618,0.00011,15.23492]
[1777970533574,38.75,80770.66,0.0,-0.82692,0.00011,15.19252]
[1777970537604,38.74,80765.18,0.0,-0.82755,0.00011,15.15628]
[1777970542640,38.74,80759.16,0.0,-0.82824,0.00011,15.11645]
[1777970544655,38.74,80776.59,0.0,-0.8263,0.00011,15.22791]
[1777970545662,38.74,80782.54,0.0,-0.82564,0.00011,15.26581]
[1777970550698,38.73,80780.77,0.0,-0.82587,0.00011,15.2531]
[1777970555734,38.73,80780.72,0.0,-0.82594,0.00011,15.24644]
[1777970558757,38.73,80774.16,0.0,-0.82669,0.00011,15.2035]
[1777970564798,38.72,80768.5,0.0,-0.82735,0.00011,15.16526]
[1777970569833,38.7,80761.21,0.0,-0.8283,0.00011,15.11075]
[1777970574328,38.68,80751.63,0.0,-0.82947,0.00011,15.04269]
[1777970574868,38.68,80751.63,0.0,-0.82948,0.00011,15.04256]
[1777970579903,38.68,80749.16,0.0,-0.82976,0.00011,15.0261]
[1777970584948,38.68,80744.84,0.0,-0.83025,0.00011,14.99765]
[1777970588971,38.68,80720.03,0.0,-0.83298,0.00011,14.83761]
[1777970589978,38.68,80701.53,0.0,-0.83499,0.00011,14.71816]
[1777970594473,38.68,80718.16,0.0,-0.83319,0.00011,14.82482]
[1777970595010,38.68,80718.16,0.0,-0.8332,0.00011,14.82462]
[1777970600045,38.67,80722.33,0.0,-0.83276,0.00011,14.85031]
[1777970605080,38.67,80722.42,0.0,-0.83277,0.00011,14.8497]
[1777970610114,38.67,80722.38,0.0,-0.8328,0.00011,14.84828]
[1777970615149,38.66,80722.08,0.0,-0.83289,0.00011,14.8401]
[1777970620185,38.66,80721.35,0.0,-0.83299,0.00011,14.83433]
[1777970625219,38.66,80721.83,0.0,-0.83296,0.00011,14.83637]
[1777970630255,38.65,80721.89,0.0,-0.83297,0.00011,14.83572]
[1777970635291,38.65,80721.91,0.0,-0.83299,0.00011,14.83483]
[1777970640329,38.65,80720.42,0.0,-0.83316,0.00011,14.82425]
[1777970645363,38.65,80720.6,0.0,-0.83316,0.00011,14.8245]
[1777970650399,38.64,80719.94,0.0,-0.83325,0.00011,14.81924]
[1777970656443,38.64,80719.18,0.0,-0.83336,0.00011,14.81263]
[1777970661475,38.64,80719.25,0.0,-0.83338,0.00011,14.81167]
[1777970666511,38.63,80717.4,0.0,-0.83361,0.00011,14.79842]
[1777970671547,38.63,80711.17,0.0,-0.83435,0.00011,14.75192]
[1777970676583,38.63,80708.97,0.0,-0.83461,0.00011,14.73675]
[1777970680609,38.62,80714.83,0.0,-0.83398,0.00011,14.77364]
[1777970685644,38.62,80714.59,0.0,-0.83403,0.00011,14.77089]
[1777970690679,38.62,80716.31,0.0,-0.83386,0.00011,14.78074]
[1777970691686,38.62,80722.48,0.0,-0.83319,0.00011,14.82036]
[1777970692693,38.62,80723.27,0.0,-0.83311,0.00011,14.82527]
[1777970697728,38.61,80725.67,0.0,-0.83287,0.00011,14.83972]
[1777970702764,38.61,80728.3,0.0,-0.8326,0.00011,14.85557]
[1777970707802,38.61,80727.83,0.0,-0.83267,0.00011,14.85141]
[1777970712833,38.6,80728.65,0.0,-0.8326,0.00011,14.85554]
[1777970715854,38.6,80733.9,0.0,-0.83204,0.00011,14.88869]
[1777970717868,38.6,80739.84,0.0,-0.83139,0.00011,14.92641]
[1777970722903,38.6,80741.84,0.0,-0.8312,0.00011,14.93774]
[1777970727958,38.59,80747.14,0.0,-0.83064,0.00011,14.97067]
[1777970728947,38.59,80753.96,0.0,-0.82989,0.00011,15.01449]
[1777970729956,38.59,80774.33,0.0,-0.82763,0.00011,15.1455]
[1777970730961,38.59,80776.22,0.0,-0.82742,0.00011,15.15745]
[1777970732980,38.59,80757.6,0.0,-0.82958,0.00011,15.02997]
[1777970733986,38.58,80753.62,0.0,-0.83002,0.00011,15.00425]
[1777970739021,38.58,80751.26,0.0,-0.8303,0.00011,14.98772]
[1777970744064,38.58,80750.08,0.0,-0.83047,0.00011,14.97834]
[1777970745528,38.58,80767.71,0.0,-0.82852,0.00011,15.09168]
[1777970746071,38.58,80769.99,0.0,-0.82827,0.00011,15.10618]
[1777970751105,38.57,80770.41,0.0,-0.82824,0.00011,15.10785]
[1777970756139,38.57,80774.09,0.0,-0.82785,0.00011,15.13051]
[1777970761177,38.57,80771.09,0.0,-0.8282,0.00011,15.11024]
[1777970766212,38.56,80773.07,0.0,-0.82799,0.00011,15.12212]
[1777970772255,38.56,80774.3,0.0,-0.82787,0.00011,15.12896]
[1777970775740,38.56,80780.58,0.0,-0.82718,0.00011,15.16884]
[1777970781316,38.56,80779.14,0.0,-0.82737,0.00011,15.15823]
[1777970784338,38.55,80773.94,0.0,-0.82796,0.00011,15.12408]
[1777970789373,38.55,80771.51,0.0,-0.82826,0.00011,15.107]
[1777970794409,38.55,80773.27,0.0,-0.82813,0.00011,15.11199]
[1777970799443,38.54,80773.88,0.0,-0.82807,0.00011,15.115]
[1777970804478,38.54,80774.31,0.0,-0.82804,0.00011,15.11685]
[1777970808507,38.54,80781.99,0.0,-0.8272,0.00011,15.16561]
[1777970809515,38.54,80785.09,0.0,-0.82686,0.00011,15.18535]
[1777970814552,38.54,80785.86,0.0,-0.82679,0.00011,15.18897]
[1777970819587,38.53,80787.39,0.0,-0.82665,0.00011,15.19747]
[1777970825630,38.53,80785.94,0.0,-0.82684,0.00011,15.1865]
[1777970827643,38.53,80780.15,0.0,-0.82749,0.00011,15.14867]
[1777970832678,38.52,80779.23,0.0,-0.82762,0.00011,15.14172]
[1777970837715,38.52,80780.2,0.0,-0.82753,0.00011,15.147]
[1777970842750,38.52,80783.75,0.0,-0.82715,0.00011,15.16892]
[1777970847785,38.51,80783.6,0.0,-0.82718,0.00011,15.16696]
[1777970850806,38.51,80789.41,0.0,-0.82654,0.00011,15.20383]
[1777970854834,38.51,80793.75,0.0,-0.82611,0.00011,15.2257]
[1777970859869,38.51,80792.44,0.0,-0.82628,0.00011,15.21592]
[1777970864904,38.5,80791.62,0.0,-0.8264,0.00011,15.20932]
[1777970869940,38.5,80790.79,0.0,-0.82652,0.00011,15.20266]
[1777970874975,38.48,80790.19,0.0,-0.82673,0.00011,15.19072]
[1777970885045,38.47,80788.8,0.0,-0.82693,0.00011,15.17932]
[1777970890080,38.47,80788.48,0.0,-0.82699,0.00011,15.17604]
[1777970895121,38.46,80788.89,0.0,-0.82696,0.00011,15.17749]
[1777970900155,38.46,80788.05,0.0,-0.82708,0.00011,15.17087]
[1777970905191,38.46,80788.17,0.0,-0.82709,0.00011,15.1702]
[1777970913246,38.45,80787.44,0.0,-0.82725,0.00011,15.15848]
[1777970921301,38.45,80787.25,0.0,-0.8273,0.00011,15.15543]
[1777970926336,38.44,80788.26,0.0,-0.82721,0.00011,15.16083]
[1777970931372,38.44,80788.69,0.0,-0.82718,0.00011,15.16248]
[1777970936862,38.44,80788.07,0.0,-0.82727,0.00011,15.15736]
[1777970942448,38.43,80788.02,0.0,-0.8273,0.00011,15.15571]
[1777970947483,38.43,80787.77,0.0,-0.82735,0.00011,15.15299]
[1777970952518,38.43,80787.66,0.0,-0.82738,0.00011,15.15121]
[1777970957554,38.42,80788.49,0.0,-0.82731,0.00011,15.15548]
[1777970962589,38.42,80788.61,0.0,-0.82731,0.00011,15.15516]
[1777970967624,38.42,80788.35,0.0,-0.82736,0.00011,15.1524]
[1777970972659,38.42,80788.29,0.0,-0.82743,0.00011,15.14581]
[1777970977693,38.41,80788.47,0.0,-0.82743,0.00011,15.14561]
[1777970982730,38.41,80789.69,0.0,-0.82733,0.00011,15.15192]
[1777970987765,38.4,80791.25,0.0,-0.82718,0.00011,15.1604]
[1777970990785,38.4,80797.87,0.0,-0.82645,0.00011,15.20224]
[1777970995821,38.39,80797.28,0.0,-0.82655,0.00011,15.19661]
[1777971000855,38.39,80796.93,0.0,-0.82662,0.00011,15.19256]
[1777971005891,38.38,80796.38,0.0,-0.82672,0.00011,15.18725]
[1777971007905,38.38,80805.76,0.0,-0.82567,0.00011,15.24734]
[1777971008912,38.38,80810.43,0.0,-0.82515,0.00011,15.27724]
[1777971013948,38.38,80807.38,0.0,-0.82552,0.00011,15.2558]
[1777971014955,38.38,80797.96,0.0,-0.82659,0.00011,15.19453]
[1777971016970,38.38,80798.86,0.0,-0.8265,0.00011,15.19983]
[1777971023011,38.37,80794.34,0.0,-0.82703,0.00011,15.16908]
[1777971028046,38.37,80791.21,0.0,-0.82741,0.00011,15.14769]
[1777971033081,38.37,80791.0,0.0,-0.82749,0.00011,15.14024]
[1777971038119,38.36,80790.86,0.0,-0.82752,0.00011,15.13842]
[1777971043152,38.36,80791.31,0.0,-0.82749,0.00011,15.14044]
[1777971048191,38.36,80791.88,0.0,-0.82744,0.00011,15.14324]
[1777971053223,38.36,80789.82,0.0,-0.82769,0.00011,15.12909]
[1777971058258,38.35,80789.88,0.0,-0.82769,0.00011,15.1287]
[1777971063294,38.35,80789.54,0.0,-0.82774,0.00011,15.12575]
[1777971068329,38.35,80789.14,0.0,-0.8278,0.00011,15.12242]
[1777971073365,38.35,80794.1,0.0,-0.82726,0.00011,15.1538]
[1777971076390,38.35,80795.82,0.0,-0.82708,0.00011,15.16411]
[1777971083436,38.34,80797.73,0.0,-0.82689,0.00011,15.17487]
[1777971086457,38.34,80808.7,0.0,-0.82567,0.00011,15.24509]
[1777971091491,38.33,80810.63,0.0,-0.82553,0.00011,15.25082]
[1777971096527,38.33,80809.35,0.0,-0.8257,0.00011,15.24095]
[1777971101562,38.32,80809.09,0.0,-0.82577,0.00011,15.23716]
[1777971106598,38.32,80809.52,0.0,-0.82575,0.00011,15.2381]
[1777971111632,38.31,80805.37,0.0,-0.82625,0.00011,15.2097]
[1777971118136,38.31,80805.14,0.0,-0.82631,0.00011,15.206]
[1777971123717,38.3,80805.06,0.0,-0.82636,0.00011,15.20332]
[1777971128751,38.3,80809.1,0.0,-0.82594,0.00011,15.22758]
[1777971133786,38.29,80809.26,0.0,-0.82596,0.00011,15.22667]
[1777971138821,38.29,80807.31,0.0,-0.82621,0.00011,15.21214]
[1777971144863,38.28,80807.69,0.0,-0.82621,0.00011,15.21233]
[1777971149898,38.27,80807.3,0.0,-0.82629,0.00011,15.20791]
[1777971154933,38.27,80806.67,0.0,-0.82643,0.00011,15.19685]
[1777971159971,38.26,80806.11,0.0,-0.82653,0.00011,15.19145]
[1777971165014,38.26,80806.55,0.0,-0.82651,0.00011,15.19254]
[1777971170042,38.25,80806.27,0.0,-0.82657,0.00011,15.18896]
[1777971175078,38.25,80805.44,0.0,-0.8267,0.00011,15.18184]
[1777971180114,38.25,80804.91,0.0,-0.82679,0.00011,15.17669]
[1777971185149,38.24,80804.74,0.0,-0.82684,0.00011,15.17392]
[1777971190183,38.24,80804.93,0.0,-0.82685,0.00011,15.17349]
[1777971195218,38.23,80805.28,0.0,-0.82684,0.00011,15.17412]
[1777971200253,38.23,80805.2,0.0,-0.82688,0.00011,15.17195]
[1777971205288,38.22,80805.31,0.0,-0.82689,0.00011,15.17106]
[1777971210323,38.22,80805.4,0.0,-0.82691,0.00011,15.17006]
[1777971215358,38.21,80804.68,0.0,-0.82706,0.00011,15.15869]
[1777971220393,38.21,80807.31,0.0,-0.82679,0.00011,15.1743]
[1777971225427,38.21,80804.16,0.0,-0.82718,0.00011,15.15229]
[1777971230462,38.2,80803.24,0.0,-0.82731,0.00011,15.14487]
[1777971235499,38.2,80803.46,0.0,-0.82731,0.00011,15.14461]
[1777971240533,38.19,80803.37,0.0,-0.82734,0.00011,15.1429]
[1777971245568,38.19,80803.71,0.0,-0.82733,0.00011,15.14343]
[1777971250603,38.19,80803.6,0.0,-0.82737,0.00011,15.14132]
[1777971255638,38.18,80803.4,0.0,-0.82742,0.00011,15.13864]
[1777971260673,38.18,80804.91,0.0,-0.82727,0.00011,15.14708]
[1777971265708,38.17,80804.99,0.0,-0.82729,0.00011,15.14619]
[1777971270745,38.17,80806.12,0.0,-0.82719,0.00011,15.15213]
[1777971275780,38.17,80808.48,0.0,-0.82699,0.00011,15.16086]
[1777971280815,38.16,80800.78,0.0,-0.82788,0.00011,15.10937]
[1777971285850,38.16,80801.12,0.0,-0.82787,0.00011,15.11041]
[1777971289879,38.16,80795.63,0.0,-0.8285,0.00011,15.07382]
[1777971294918,38.15,80794.57,0.0,-0.82863,0.00011,15.06605]
[1777971295923,38.15,80788.55,0.0,-0.82931,0.00011,15.02674]
[1777971296930,38.15,80781.56,0.0,-0.8301,0.00011,14.98116]
[1777971302450,38.15,80778.17,0.0,-0.83048,0.00011,14.95866]
[1777971309015,38.15,80781.54,0.0,-0.83012,0.00011,14.97985]
[1777971314050,38.15,80779.0,0.0,-0.83041,0.00011,14.96287]
[1777971315060,38.15,80770.6,0.0,-0.83135,0.00011,14.90809]
[1777971316066,38.15,80766.09,0.0,-0.83185,0.00011,14.87871]
[1777971317555,38.15,80774.73,0.0,-0.83089,0.00011,14.93507]
[1777971319085,38.15,80774.49,0.0,-0.83092,0.00011,14.93353]
[1777971324120,38.15,80774.18,0.0,-0.83095,0.00011,14.93142]
[1777971331169,38.15,80773.94,0.0,-0.83103,0.00011,14.92459]
[1777971336204,38.15,80775.81,0.0,-0.83082,0.00011,14.93671]
[1777971340232,38.15,80784.03,0.0,-0.8299,0.00011,14.99017]
[1777971350787,38.14,80785.74,0.0,-0.82974,0.00011,14.99966]
[1777971356344,38.14,80785.08,0.0,-0.82985,0.00011,14.99334]
[1777971366410,38.13,80783.76,0.0,-0.83008,0.00011,14.98011]
[1777971374470,38.12,80782.86,0.0,-0.83024,0.00011,14.97061]
[1777971383533,38.11,80781.11,0.0,-0.83051,0.00011,14.95507]
[1777971388567,38.1,80778.07,0.0,-0.83089,0.00011,14.93296]
[1777971393604,38.08,80778.87,0.0,-0.83096,0.00011,14.92665]
[1777971395618,38.08,80790.79,0.0,-0.82964,0.00011,15.00355]
[1777971396625,38.08,80794.58,0.0,-0.82922,0.00011,15.02775]
[1777971401660,38.07,80795.32,0.0,-0.82919,0.00011,15.02981]
[1777971406698,38.06,80792.14,0.0,-0.8296,0.00011,15.00589]
[1777971410724,38.06,80799.46,0.0,-0.8288,0.00011,15.05213]
[1777971411731,38.05,80799.88,0.0,-0.82878,0.00011,15.05371]
[1777971416765,38.05,80799.42,0.0,-0.82888,0.00011,15.04802]
[1777971422284,38.04,80796.09,0.0,-0.8293,0.00011,15.02382]
[1777971427842,38.03,80796.12,0.0,-0.82935,0.00011,15.02101]
[1777971432878,38.02,80794.96,0.0,-0.82953,0.00011,15.01047]
[1777971437913,38.02,80794.37,0.0,-0.82965,0.00011,15.00355]
[1777971442948,38.01,80788.85,0.0,-0.83032,0.00011,14.96449]
[1777971449473,38.0,80787.93,0.0,-0.83049,0.00011,14.95508]
[1777971455050,37.99,80786.51,0.0,-0.83075,0.00011,14.93722]
[1777971463090,37.98,80787.75,0.0,-0.83067,0.00011,14.94186]
[1777971465104,37.98,80782.61,0.0,-0.83126,0.00011,14.90758]
[1777971468125,37.98,80777.34,0.0,-0.83186,0.00011,14.8723]
[1777971472153,37.97,80775.38,0.0,-0.8321,0.00011,14.85868]
[1777971476180,37.97,80780.64,0.0,-0.83152,0.00011,14.89241]
[1777971482223,37.97,80785.21,0.0,-0.83103,0.00011,14.92118]
[1777971487258,37.97,80787.97,0.0,-0.83074,0.00011,14.93832]
[1777971493781,37.96,80790.37,0.0,-0.83049,0.00011,14.95284]
[1777971499344,37.96,80792.78,0.0,-0.83023,0.00011,14.96782]
[1777971504379,37.96,80794.34,0.0,-0.83007,0.00011,14.97721]
[1777971510420,37.96,80794.71,0.0,-0.83004,0.00011,14.9787]
[1777971515455,37.95,80795.99,0.0,-0.82996,0.00011,14.9812]
[1777971520490,37.95,80797.62,0.0,-0.82979,0.00011,14.99116]
[1777971525525,37.95,80797.77,0.0,-0.82978,0.00011,14.99143]
[1777971530561,37.95,80798.48,0.0,-0.82971,0.00011,14.99538]
[1777971536605,37.95,80798.43,0.0,-0.82973,0.00011,14.99424]
[1777971544131,37.94,80798.88,0.0,-0.8297,0.00011,14.99615]
[1777971549694,37.94,80799.95,0.0,-0.82959,0.00011,15.00251]
[1777971554729,37.94,80800.2,0.0,-0.82958,0.00011,15.00351]
[1777971559765,37.94,80799.44,0.0,-0.82967,0.00011,14.99792]
[1777971569835,37.94,80799.72,0.0,-0.82966,0.00011,14.99857]
[1777971574875,37.93,80800.68,0.0,-0.82961,0.00011,14.999]
[1777971582925,37.93,80799.81,0.0,-0.82972,0.00011,14.99245]
[1777971587960,37.93,80799.97,0.0,-0.82973,0.00011,14.99197]
[1777971592995,37.92,80812.13,0.0,-0.82838,0.00011,15.07032]
[1777971596019,37.92,80816.75,0.0,-0.82786,0.00011,15.1002]
[1777971601053,37.92,80817.91,0.0,-0.82774,0.00011,15.10699]
[1777971606088,37.92,80812.28,0.0,-0.8284,0.00011,15.06931]
[1777971608103,37.92,80807.16,0.0,-0.82898,0.00011,15.03556]
[1777971612147,37.92,80795.02,0.0,-0.83036,0.00011,14.95572]
[1777971613154,37.92,80788.65,0.0,-0.83108,0.00011,14.91389]
[1777971614623,37.92,80775.95,0.0,-0.8325,0.00011,14.83058]
[1777971615171,37.92,80775.95,0.0,-0.8325,0.00011,14.83039]
[1777971620202,37.91,80770.83,0.0,-0.83309,0.00011,14.79593]
[1777971624693,37.91,80762.79,0.0,-0.834,0.00011,14.74256]
[1777971629266,37.91,80753.63,0.0,-0.83503,0.00011,14.68164]
[1777971630274,37.91,80746.98,0.0,-0.83576,0.00011,14.63791]
[1777971635309,37.91,80746.29,0.0,-0.83589,0.00011,14.62784]
[1777971638328,37.91,80739.07,0.0,-0.83669,0.00011,14.58021]
[1777971643364,37.9,80736.08,0.0,-0.83705,0.00011,14.55887]
[1777971648399,37.9,80735.86,0.0,-0.8371,0.00011,14.55571]
[1777971653438,37.9,80741.23,0.0,-0.83653,0.00011,14.58974]
[1777971658472,37.89,80741.06,0.0,-0.83657,0.00011,14.58774]
[1777971663504,37.89,80744.29,0.0,-0.83623,0.00011,14.60802]
[1777971668539,37.89,80744.18,0.0,-0.83626,0.00011,14.60632]
[1777971672569,37.89,80738.58,0.0,-0.83688,0.00011,14.56884]
[1777971677603,37.88,80735.02,0.0,-0.83729,0.00011,14.54467]
[1777971682640,37.88,80733.19,0.0,-0.8375,0.00011,14.53193]
[1777971687675,37.88,80730.81,0.0,-0.83777,0.00011,14.51563]
[1777971689689,37.88,80725.79,0.0,-0.83833,0.00011,14.48241]
[1777971694724,37.88,80723.47,0.0,-0.83864,0.00011,14.46155]
[1777971699759,37.88,80718.41,0.0,-0.83919,0.00011,14.42791]
[1777971705271,37.88,80718.67,0.0,-0.83917,0.00011,14.42918]
[1777971710836,37.88,80718.34,0.0,-0.83922,0.00011,14.42661]
[1777971714864,37.87,80691.95,0.0,-0.84208,0.00011,14.25299]
[1777971715872,37.87,80695.39,0.0,-0.84171,0.00011,14.2756]
[1777971720906,37.87,80698.42,0.0,-0.84139,0.00011,14.29496]
[1777971725941,37.87,80699.57,0.0,-0.84128,0.00011,14.30213]
[1777971730976,37.87,80698.51,0.0,-0.84139,0.00011,14.29497]
[1777971737018,37.87,80701.95,0.0,-0.84104,0.00011,14.31659]
[1777971742053,37.87,80704.38,0.0,-0.84079,0.00011,14.33181]
[1777971747088,37.87,80705.7,0.0,-0.84066,0.00011,14.33971]
[1777971754137,37.86,80706.75,0.0,-0.84061,0.00011,14.34038]
[1777971759172,37.86,80710.22,0.0,-0.84024,0.00011,14.36233]
[1777971764211,37.86,80712.08,0.0,-0.84006,0.00011,14.37371]
[1777971765700,37.86,80734.66,0.0,-0.83759,0.00011,14.52208]
[1777971767230,37.86,80726.66,0.0,-0.83846,0.00011,14.46954]
[1777971768236,37.86,80717.65,0.0,-0.83945,0.00011,14.41047]
[1777971772264,37.86,80706.27,0.0,-0.84068,0.00011,14.33606]
[1777971775778,37.86,80697.83,0.0,-0.8416,0.00011,14.28036]
[1777971776291,37.86,80697.83,0.0,-0.8416,0.00011,14.28032]
[1777971781327,37.86,80696.46,0.0,-0.84175,0.00011,14.27115]
[1777971783343,37.86,80685.48,0.0,-0.84293,0.00011,14.1991]
[1777971785849,37.86,80697.38,0.0,-0.84165,0.00011,14.27719]
[1777971791398,37.86,80699.75,0.0,-0.84141,0.00011,14.29192]
[1777971796433,37.85,80699.86,0.0,-0.84141,0.00011,14.2918]
[1777971801468,37.85,80698.37,0.0,-0.84158,0.00011,14.28116]
[1777971806504,37.85,80695.79,0.0,-0.84188,0.00011,14.26339]
[1777971811539,37.85,80695.8,0.0,-0.84193,0.00011,14.25753]
[1777971816574,37.85,80696.3,0.0,-0.84189,0.00011,14.26003]
[1777971818589,37.84,80704.73,0.0,-0.84099,0.00011,14.31509]
[1777971819596,37.84,80705.02,0.0,-0.84096,0.00011,14.31678]
[1777971824631,37.84,80703.58,0.0,-0.84113,0.00011,14.30622]
[1777971829674,37.84,80704.4,0.0,-0.84106,0.00011,14.31061]
[1777971834701,37.84,80708.25,0.0,-0.84066,0.00011,14.33491]
[1777971839737,37.83,80708.13,0.0,-0.84069,0.00011,14.33301]
[1777971842757,37.83,80722.65,0.0,-0.83912,0.00011,14.4278]
[1777971843764,37.83,80721.31,0.0,-0.83927,0.00011,14.41866]
[1777971848799,37.83,80720.41,0.0,-0.8394,0.00011,14.41117]
[1777971854842,37.82,80721.03,0.0,-0.83936,0.00011,14.41345]
[1777971859876,37.82,80717.12,0.0,-0.83981,0.00011,14.38626]
[1777971863904,37.82,80714.62,0.0,-0.8401,0.00011,14.36885]
[1777971868941,37.81,80699.45,0.0,-0.84177,0.00011,14.26796]
[1777971869947,37.81,80699.88,0.0,-0.84172,0.00011,14.2707]
[1777971875988,37.81,80697.7,0.0,-0.84202,0.00011,14.25012]
[1777971880017,37.81,80692.57,0.0,-0.84259,0.00011,14.21568]
[1777971885052,37.8,80689.86,0.0,-0.84291,0.00011,14.19597]
[1777971890087,37.8,80687.5,0.0,-0.8432,0.00011,14.17857]
[1777971896619,37.79,80687.97,0.0,-0.84318,0.00011,14.17949]
[1777971902171,37.79,80690.68,0.0,-0.8429,0.00011,14.19656]
[1777971909220,37.79,80689.01,0.0,-0.84311,0.00011,14.18413]
[1777971915262,37.78,80686.75,0.0,-0.84337,0.00011,14.16811]
[1777971920297,37.78,80688.42,0.0,-0.84321,0.00011,14.17816]
[1777971925332,37.78,80689.2,0.0,-0.84314,0.00011,14.18236]
[1777971930367,37.78,80689.9,0.0,-0.84308,0.00011,14.18607]
[1777971935402,37.78,80687.36,0.0,-0.84341,0.00011,14.16345]
[1777971940437,37.77,80685.92,0.0,-0.84357,0.00011,14.15325]
[1777971945472,37.77,80685.14,0.0,-0.84368,0.00011,14.14657]
[1777971950507,37.77,80689.53,0.0,-0.84322,0.00011,14.17477]
[1777971952521,37.77,80697.6,0.0,-0.84236,0.00011,14.22758]
[1777971957556,37.76,80700.88,0.0,-0.84202,0.00011,14.24807]
[1777971963598,37.76,80697.63,0.0,-0.84239,0.00011,14.22546]
[1777971968633,37.76,80697.86,0.0,-0.84239,0.00011,14.22598]
[1777971973668,37.76,80697.93,0.0,-0.8424,0.00011,14.22544]
[1777971978703,37.75,80697.5,0.0,-0.84246,0.00011,14.22155]
[1777971984746,37.75,80697.09,0.0,-0.84252,0.00011,14.21767]
[1777971989781,37.75,80694.14,0.0,-0.84286,0.00011,14.19726]
[1777971991794,37.75,80687.65,0.0,-0.84361,0.00011,14.14906]
[1777971994816,37.75,80692.84,0.0,-0.84305,0.00011,14.18292]
[1777971997323,37.74,80698.71,0.0,-0.84243,0.00011,14.22113]
[1777972001864,37.74,80701.99,0.0,-0.84209,0.00011,14.24194]
[1777972006899,37.74,80702.31,0.0,-0.84207,0.00011,14.24294]
[1777972008918,37.74,80707.83,0.0,-0.84148,0.00011,14.27886]
[1777972010929,37.74,80711.46,0.0,-0.84109,0.00011,14.30235]
[1777972012941,37.74,80715.33,0.0,-0.84068,0.00011,14.32748]
[1777972017976,37.73,80715.58,0.0,-0.84067,0.00011,14.32814]
[1777972023013,37.73,80714.83,0.0,-0.84077,0.00011,14.3221]
[1777972030071,37.73,80715.35,0.0,-0.84075,0.00011,14.32335]
[1777972035106,37.72,80719.5,0.0,-0.84031,0.00011,14.34974]
[1777972040140,37.72,80717.63,0.0,-0.84053,0.00011,14.33642]
[1777972045175,37.72,80713.97,0.0,-0.84095,0.00011,14.31123]
[1777972050209,37.71,80714.17,0.0,-0.84095,0.00011,14.3112]
[1777972055244,37.71,80712.37,0.0,-0.84121,0.00011,14.29295]
[1777972059273,37.71,80703.83,0.0,-0.84215,0.00011,14.23575]
[1777972060280,37.71,80701.32,0.0,-0.84243,0.00011,14.21905]
[1777972065315,37.71,80699.68,0.0,-0.84261,0.00011,14.20767]
[1777972070354,37.71,80699.06,0.0,-0.84269,0.00011,14.20299]
[1777972075385,37.7,80697.49,0.0,-0.84287,0.00011,14.19227]
[1777972080423,37.7,80697.5,0.0,-0.84289,0.00011,14.19087]
[1777972085456,37.7,80697.97,0.0,-0.84286,0.00011,14.19278]
[1777972090491,37.7,80702.19,0.0,-0.84241,0.00011,14.22017]
[1777972095525,37.7,80702.3,0.0,-0.84241,0.00011,14.22036]
[1777972102575,37.69,80700.45,0.0,-0.84262,0.00011,14.20747]
[1777972108108,37.69,80700.04,0.0,-0.84267,0.00011,14.2043]
[1777972115666,37.69,80698.8,0.0,-0.84286,0.00011,14.19029]
[1777972120701,37.69,80702.3,0.0,-0.84249,0.00011,14.2129]
[1777972126743,37.69,80699.26,0.0,-0.84283,0.00011,14.19229]
[1777972131777,37.69,80694.98,0.0,-0.8433,0.00011,14.16382]
[1777972136813,37.68,80695.08,0.0,-0.84331,0.00011,14.16311]
[1777972141848,37.68,80694.83,0.0,-0.84336,0.00011,14.16009]
[1777972147890,37.68,80694.6,0.0,-0.84341,0.00011,14.15699]
[1777972152925,37.67,80693.99,0.0,-0.8435,0.00011,14.15168]
[1777972157965,37.67,80696.81,0.0,-0.8432,0.00011,14.16967]
[1777972163000,37.67,80699.66,0.0,-0.8429,0.00011,14.18816]
[1777972168037,37.67,80699.53,0.0,-0.84292,0.00011,14.18689]
[1777972173073,37.67,80698.96,0.0,-0.84304,0.00011,14.17754]
[1777972178108,37.67,80698.42,0.0,-0.8431,0.00011,14.17352]
[1777972183143,37.67,80705.89,0.0,-0.8423,0.00011,14.22231]
[1777972185157,37.67,80709.68,0.0,-0.84189,0.00011,14.24722]
[1777972190193,37.66,80710.23,0.0,-0.84184,0.00011,14.25052]
[1777972192210,37.66,80704.39,0.0,-0.84248,0.00011,14.21159]
[1777972198249,37.66,80701.94,0.0,-0.84276,0.00011,14.19458]
[1777972203299,37.66,80706.68,0.0,-0.84226,0.00011,14.22518]
[1777972210340,37.66,80706.81,0.0,-0.84226,0.00011,14.22483]
[1777972215372,37.65,80702.92,0.0,-0.8427,0.00011,14.1983]
[1777972220406,37.65,80702.54,0.0,-0.84275,0.00011,14.19501]
[1777972225440,37.65,80701.03,0.0,-0.84293,0.00011,14.18426]
[1777972229469,37.65,80695.96,0.0,-0.84349,0.00011,14.15026]
[1777972235511,37.65,80696.27,0.0,-0.84351,0.00011,14.14648]
[1777972240546,37.65,80695.98,0.0,-0.84355,0.00011,14.14404]
[1777972245581,37.65,80695.95,0.0,-0.84356,0.00011,14.14338]
[1777972250617,37.64,80698.33,0.0,-0.84331,0.00011,14.15857]
[1777972255651,37.64,80696.15,0.0,-0.84355,0.00011,14.14378]
[1777972260685,37.64,80696.5,0.0,-0.84352,0.00011,14.14574]
[1777972265721,37.64,80696.77,0.0,-0.8435,0.00011,14.1472]
[1777972272770,37.64,80696.6,0.0,-0.84352,0.00011,14.14567]
[1777972278305,37.64,80696.98,0.0,-0.84349,0.00011,14.14791]
[1777972283846,37.64,80698.36,0.0,-0.84334,0.00011,14.15672]
[1777972290896,37.64,80697.23,0.0,-0.84347,0.00011,14.14892]
[1777972295930,37.64,80697.03,0.0,-0.84354,0.00011,14.14225]
[1777972300966,37.64,80693.96,0.0,-0.84387,0.00011,14.12193]
[1777972306001,37.64,80693.41,0.0,-0.84393,0.00011,14.11832]
[1777972311037,37.64,80694.22,0.0,-0.84384,0.00011,14.12369]
[1777972316071,37.64,80690.44,0.0,-0.84426,0.00011,14.09811]
[1777972321106,37.63,80690.49,0.0,-0.84427,0.00011,14.09753]
[1777972326641,37.63,80695.84,0.0,-0.84371,0.00011,14.13196]
[1777972332183,37.63,80695.64,0.0,-0.84375,0.00011,14.12937]
[1777972337718,37.62,80695.11,0.0,-0.84383,0.00011,14.12455]
[1777972344269,37.62,80695.65,0.0,-0.84379,0.00011,14.12682]
[1777972349304,37.62,80694.7,0.0,-0.84391,0.00011,14.11952]
[1777972354339,37.62,80689.98,0.0,-0.84448,0.00011,14.0822]
[1777972359375,37.61,80694.25,0.0,-0.84404,0.00011,14.10938]
[1777972364410,37.61,80693.46,0.0,-0.84414,0.00011,14.10306]
[1777972371459,37.61,80692.44,0.0,-0.84428,0.00011,14.09487]
[1777972377501,37.6,80693.15,0.0,-0.84422,0.00011,14.09838]
[1777972383543,37.6,80694.03,0.0,-0.84415,0.00011,14.10297]
[1777972391599,37.6,80695.49,0.0,-0.84402,0.00011,14.1109]
[1777972397641,37.59,80696.39,0.0,-0.84394,0.00011,14.11551]
[1777972401683,37.59,80689.26,0.0,-0.84473,0.00011,14.06757]
[1777972403683,37.59,80678.7,0.0,-0.84586,0.00011,13.99746]
[1777972404690,37.59,80675.15,0.0,-0.84625,0.00011,13.97369]
[1777972406706,37.59,80681.51,0.0,-0.84558,0.00011,14.01527]
[1777972411740,37.59,80679.25,0.0,-0.84588,0.00011,13.9941]
[1777972416775,37.58,80676.01,0.0,-0.84624,0.00011,13.97188]
[1777972421813,37.58,80678.72,0.0,-0.84596,0.00011,13.98901]
[1777972426845,37.58,80678.39,0.0,-0.84601,0.00011,13.98605]
[1777972431880,37.58,80677.36,0.0,-0.84613,0.00011,13.97848]
[1777972436914,37.58,80677.4,0.0,-0.84614,0.00011,13.97806]
[1777972441950,37.57,80682.3,0.0,-0.84564,0.00011,14.00915]
[1777972447992,37.57,80681.26,0.0,-0.84578,0.00011,14.00043]
[1777972453026,37.57,80681.33,0.0,-0.84579,0.00011,13.99984]
[1777972458603,37.56,80675.16,0.0,-0.84646,0.00011,13.95842]
[1777972464104,37.56,80675.17,0.0,-0.84647,0.00011,13.95792]
[1777972469139,37.56,80672.81,0.0,-0.84673,0.00011,13.94189]
[1777972474174,37.56,80673.38,0.0,-0.84672,0.00011,13.94022]
[1777972479209,37.56,80676.13,0.0,-0.84643,0.00011,13.95798]
[1777972486258,37.56,80674.09,0.0,-0.84666,0.00011,13.94407]
[1777972490290,37.56,80668.95,0.0,-0.84721,0.00011,13.90992]
[1777972495328,37.56,80670.82,0.0,-0.84701,0.00011,13.92213]
[1777972496333,37.56,80676.29,0.0,-0.84643,0.00011,13.95824]
[1777972497339,37.56,80671.02,0.0,-0.84699,0.00011,13.92329]
[1777972499353,37.56,80667.81,0.0,-0.84734,0.00011,13.90195]
[1777972503386,37.56,80661.7,0.0,-0.84799,0.00011,13.86115]
[1777972505398,37.56,80655.38,0.0,-0.84866,0.00011,13.81952]
[1777972510433,37.56,80653.43,0.0,-0.84888,0.00011,13.80614]
[1777972515471,37.55,80651.58,0.0,-0.84908,0.00011,13.79345]
[1777972516475,37.55,80660.7,0.0,-0.84811,0.00011,13.85377]
[1777972517482,37.55,80673.04,0.0,-0.8468,0.00011,13.93533]
[1777972518490,37.55,80675.75,0.0,-0.84651,0.00011,13.95311]
[1777972523524,37.55,80674.63,0.0,-0.84664,0.00011,13.94492]
[1777972528559,37.55,80675.85,0.0,-0.84653,0.00011,13.95217]
[1777972533595,37.55,80677.1,0.0,-0.84645,0.00011,13.95439]
[1777972538629,37.55,80672.75,0.0,-0.84693,0.00011,13.92477]
[1777972543664,37.54,80673.24,0.0,-0.84689,0.00011,13.92741]
[1777972548699,37.54,80674.29,0.0,-0.84679,0.00011,13.93374]
[1777972553734,37.54,80674.41,0.0,-0.84678,0.00011,13.93396]
[1777972558770,37.54,80676.25,0.0,-0.8466,0.00011,13.94559]
[1777972563806,37.54,80676.59,0.0,-0.84657,0.00011,13.94733]
[1777972568841,37.54,80675.79,0.0,-0.84666,0.00011,13.94159]
[1777972570855,37.54,80668.4,0.0,-0.84745,0.00011,13.89256]
[1777972572868,37.54,80666.91,0.0,-0.84761,0.00011,13.88252]
[1777972577904,37.53,80666.19,0.0,-0.8477,0.00011,13.87706]
[1777972581932,37.53,80658.18,0.0,-0.84856,0.00011,13.82361]
[1777972586967,37.53,80657.54,0.0,-0.84864,0.00011,13.81896]
[1777972590992,37.53,80663.28,0.0,-0.84803,0.00011,13.85647]
[1777972596029,37.53,80659.58,0.0,-0.84848,0.00011,13.82628]
[1777972601065,37.53,80662.28,0.0,-0.8482,0.00011,13.84353]
[1777972603078,37.53,80667.4,0.0,-0.84766,0.00011,13.87707]
[1777972608114,37.53,80668.4,0.0,-0.84757,0.00011,13.88281]
[1777972609665,37.52,80662.62,0.0,-0.84819,0.00011,13.84442]
[1777972611135,37.52,80659.49,0.0,-0.84853,0.00011,13.8235]
[1777972612142,37.52,80652.65,0.0,-0.84925,0.00011,13.77824]
[1777972617177,37.52,80649.06,0.0,-0.84963,0.00011,13.7543]
[1777972623220,37.52,80648.36,0.0,-0.84971,0.00011,13.74943]
[1777972628255,37.52,80646.77,0.0,-0.84988,0.00011,13.73868]
[1777972633314,37.52,80640.76,0.0,-0.85053,0.00011,13.69832]
[1777972634298,37.52,80627.46,0.0,-0.85193,0.0001,13.61022]
[1777972635303,37.52,80620.1,0.0,-0.8527,0.0001,13.56146]
[1777972637319,37.52,80625.53,0.0,-0.85214,0.0001,13.59693]
[1777972638324,37.52,80642.91,0.0,-0.85032,0.00011,13.71142]
[1777972639875,37.52,80648.86,0.0,-0.8497,0.00011,13.75059]
[1777972642352,37.52,80640.28,0.0,-0.85061,0.00011,13.69347]
[1777972644367,37.52,80634.66,0.0,-0.85121,0.0001,13.65575]
[1777972649945,37.51,80629.32,0.0,-0.85179,0.0001,13.61915]
[1777972655443,37.51,80630.25,0.0,-0.85176,0.0001,13.61869]
[1777972660479,37.51,80633.13,0.0,-0.85148,0.0001,13.63638]
[1777972665514,37.5,80631.0,0.0,-0.85172,0.0001,13.62097]
[1777972670554,37.5,80635.82,0.0,-0.85123,0.00011,13.65205]
[1777972672563,37.5,80641.65,0.0,-0.85062,0.00011,13.69038]
[1777972677597,37.5,80643.89,0.0,-0.8504,0.00011,13.70447]
[1777972681625,37.5,80651.54,0.0,-0.8496,0.00011,13.75449]
[1777972682631,37.5,80659.08,0.0,-0.8488,0.00011,13.8042]
[1777972683641,37.5,80661.39,0.0,-0.84856,0.00011,13.81925]
[1777972687667,37.49,80666.98,0.0,-0.84798,0.00011,13.85528]
[1777972689681,37.49,80672.23,0.0,-0.84743,0.00011,13.88971]
[1777972693709,37.49,80661.63,0.0,-0.84857,0.00011,13.81865]
[1777972694716,37.49,80657.14,0.0,-0.84905,0.00011,13.7887]
[1777972696730,37.49,80656.69,0.0,-0.84911,0.00011,13.78535]
[1777972701766,37.49,80657.84,0.0,-0.849,0.00011,13.79212]
[1777972705793,37.48,80651.14,0.0,-0.84972,0.00011,13.74711]
[1777972706802,37.48,80647.48,0.0,-0.85011,0.00011,13.7228]
[1777972711837,37.48,80642.14,0.0,-0.85073,0.00011,13.68162]
[1777972713849,37.48,80632.21,0.0,-0.85177,0.0001,13.61563]
[1777972715863,37.48,80627.35,0.0,-0.85229,0.0001,13.5831]
[1777972720899,37.48,80626.77,0.0,-0.85237,0.0001,13.57834]
[1777972725935,37.48,80626.27,0.0,-0.85243,0.0001,13.57421]
[1777972730969,37.47,80625.24,0.0,-0.85255,0.0001,13.56653]
[1777972736003,37.47,80624.24,0.0,-0.85267,0.0001,13.55905]
[1777972741041,37.47,80619.53,0.0,-0.85318,0.0001,13.52704]
[1777972747084,37.47,80623.41,0.0,-0.85279,0.0001,13.55145]
[1777972752119,37.46,80621.67,0.0,-0.85299,0.0001,13.53895]
[1777972757153,37.46,80619.04,0.0,-0.85328,0.0001,13.52074]
[1777972763194,37.46,80620.69,0.0,-0.85312,0.0001,13.53064]
[1777972768231,37.46,80621.86,0.0,-0.85301,0.0001,13.5375]
[1777972770788,37.46,80632.09,0.0,-0.85195,0.0001,13.60479]
[1777972771252,37.46,80632.09,0.0,-0.852,0.0001,13.59937]
[1777972772260,37.46,80637.49,0.0,-0.85144,0.00011,13.63489]
[1777972777294,37.45,80641.49,0.0,-0.85102,0.00011,13.6609]
[1777972782330,37.45,80638.94,0.0,-0.8513,0.00011,13.64328]
[1777972784343,37.45,80628.98,0.0,-0.85236,0.0001,13.57693]
[1777972789378,37.45,80625.96,0.0,-0.85269,0.0001,13.55595]
[1777972794413,37.45,80624.44,0.0,-0.85286,0.0001,13.54501]
[1777972795420,37.45,80619.15,0.0,-0.85341,0.0001,13.5099]
[1777972800998,37.45,80615.51,0.0,-0.8538,0.0001,13.48533]
[1777972806497,37.44,80621.97,0.0,-0.85314,0.0001,13.52736]
[1777972811531,37.44,80626.34,0.0,-0.8527,0.0001,13.55548]
[1777972813546,37.44,80632.33,0.0,-0.85207,0.0001,13.59481]
[1777972818581,37.44,80631.9,0.0,-0.85213,0.0001,13.59146]
[1777972823616,37.44,80631.31,0.0,-0.8522,0.0001,13.5871]
[1777972828652,37.44,80634.59,0.0,-0.85187,0.0001,13.60795]
[1777972833686,37.43,80639.09,0.0,-0.85145,0.00011,13.63179]
[1777972836711,37.43,80647.63,0.0,-0.85056,0.00011,13.68803]
[1777972839736,37.43,80640.99,0.0,-0.85126,0.00011,13.64358]
[1777972840741,37.43,80630.24,0.0,-0.8524,0.0001,13.57216]
[1777972841747,37.43,80626.27,0.0,-0.85281,0.0001,13.54572]
[1777972846782,37.43,80624.84,0.0,-0.85297,0.0001,13.53567]
[1777972851817,37.43,80625.35,0.0,-0.85293,0.0001,13.53847]
[1777972854838,37.43,80618.91,0.0,-0.85361,0.0001,13.49524]
[1777972858867,37.43,80617.63,0.0,-0.85376,0.0001,13.48597]
[1777972863902,37.42,80614.89,0.0,-0.85406,0.0001,13.46693]
[1777972868937,37.42,80615.32,0.0,-0.85403,0.0001,13.46896]
[1777972873972,37.42,80612.6,0.0,-0.85432,0.0001,13.45034]
[1777972880018,37.42,80611.34,0.0,-0.85446,0.0001,13.44142]
[1777972885053,37.42,80608.39,0.0,-0.85477,0.0001,13.42161]
[1777972889079,37.42,80613.46,0.0,-0.85425,0.0001,13.45489]
[1777972894114,37.42,80608.48,0.0,-0.85481,0.0001,13.4165]
[1777972899149,37.42,80611.93,0.0,-0.85446,0.0001,13.43921]
[1777972904187,37.42,80611.48,0.0,-0.85451,0.0001,13.43616]
[1777972909219,37.42,80611.21,0.0,-0.85453,0.0001,13.4343]
[1777972914255,37.42,80607.65,0.0,-0.8549,0.0001,13.41084]
[1777972919291,37.42,80604.7,0.0,-0.85521,0.0001,13.39152]
[1777972922311,37.42,80599.39,0.0,-0.85575,0.0001,13.35651]
[1777972924328,37.42,80595.28,0.0,-0.85618,0.0001,13.32911]
[1777972929361,37.41,80591.82,0.0,-0.85655,0.0001,13.30557]
[1777972934394,37.41,80591.43,0.0,-0.8566,0.0001,13.30239]
[1777972939430,37.41,80595.48,0.0,-0.85617,0.0001,13.32969]
[1777972944466,37.42,80599.4,0.0,-0.85576,0.0001,13.35597]
[1777972949505,37.42,80598.94,0.0,-0.8558,0.0001,13.35325]
[1777972954535,37.42,80599.44,0.0,-0.85579,0.0001,13.35172]
[1777972959570,37.42,80595.0,0.0,-0.85624,0.0001,13.32272]
[1777972965613,37.42,80597.08,0.0,-0.85602,0.0001,13.33701]
[1777972970649,37.42,80600.89,0.0,-0.85562,0.0001,13.36256]
[1777972972191,37.42,80609.3,0.0,-0.85475,0.0001,13.41814]
[1777972977697,37.42,80611.24,0.0,-0.85455,0.0001,13.43085]
[1777972982732,37.42,80611.87,0.0,-0.85449,0.0001,13.43491]
[1777972986760,37.42,80601.67,0.0,-0.85555,0.0001,13.36722]
[1777972987770,37.42,80598.08,0.0,-0.85592,0.0001,13.34331]
[1777972992808,37.42,80594.88,0.0,-0.85626,0.0001,13.32143]
[1777972997839,37.41,80591.39,0.0,-0.85663,0.0001,13.29773]
[1777973002873,37.41,80589.6,0.0,-0.85683,0.0001,13.2853]
[1777973008915,37.41,80588.61,0.0,-0.85694,0.0001,13.27807]
[1777973013951,37.41,80587.27,0.0,-0.85713,0.0001,13.26351]
[1777973018986,37.41,80590.63,0.0,-0.85678,0.0001,13.28614]
[1777973024021,37.41,80592.16,0.0,-0.85661,0.0001,13.29681]
[1777973029056,37.41,80588.71,0.0,-0.85696,0.0001,13.27462]
[1777973034093,37.42,80589.62,0.0,-0.85686,0.0001,13.28103]
[1777973038121,37.42,80594.87,0.0,-0.85631,0.0001,13.31596]
[1777973040133,37.42,80595.36,0.0,-0.85626,0.0001,13.31936]
[1777973045170,37.42,80595.92,0.0,-0.8562,0.0001,13.32348]
[1777973050206,37.42,80596.27,0.0,-0.85615,0.0001,13.32616]
[1777973055241,37.42,80597.48,0.0,-0.85602,0.0001,13.33447]
[1777973060275,37.42,80597.72,0.0,-0.856,0.0001,13.33631]
[1777973065310,37.42,80598.76,0.0,-0.85589,0.0001,13.34333]
[1777973070347,37.42,80598.63,0.0,-0.8559,0.0001,13.34262]
[1777973073374,37.42,80606.86,0.0,-0.85509,0.0001,13.39193]
[1777973074380,37.42,80610.92,0.0,-0.85467,0.0001,13.41874]
[1777973076394,37.42,80616.62,0.0,-0.85408,0.0001,13.45626]
[1777973081429,37.42,80619.51,0.0,-0.85379,0.0001,13.47467]
[1777973086465,37.42,80629.86,0.0,-0.85272,0.0001,13.54257]
[1777973091499,37.42,80632.14,0.0,-0.85249,0.0001,13.55715]
[1777973094520,37.41,80626.79,0.0,-0.85305,0.0001,13.52149]
[1777973099555,37.41,80623.72,0.0,-0.85338,0.0001,13.50048]
[1777973104589,37.41,80623.19,0.0,-0.85345,0.0001,13.49616]
[1777973109625,37.41,80623.54,0.0,-0.85343,0.0001,13.49767]
[1777973114660,37.41,80624.53,0.0,-0.85334,0.0001,13.50341]
[1777973119695,37.41,80621.9,0.0,-0.85363,0.0001,13.4852]
[1777973124729,37.4,80622.4,0.0,-0.85359,0.0001,13.48777]
[1777973129765,37.4,80622.32,0.0,-0.85361,0.0001,13.4865]
[1777973134802,37.4,80622.57,0.0,-0.85364,0.0001,13.48229]
[1777973139835,37.4,80624.98,0.0,-0.8534,0.0001,13.4975]
[1777973144871,37.4,80628.21,0.0,-0.85307,0.0001,13.51798]
[1777973146884,37.39,80635.03,0.0,-0.85237,0.0001,13.56271]
[1777973151922,37.39,80633.94,0.0,-0.8525,0.0001,13.55425]
[1777973157961,37.39,80632.76,0.0,-0.85265,0.0001,13.54497]
[1777973162996,37.39,80631.45,0.0,-0.8528,0.0001,13.53513]
[1777973168033,37.38,80640.42,0.0,-0.85188,0.00011,13.5934]
[1777973169592,37.38,80647.68,0.0,-0.85112,0.00011,13.64109]
[1777973171052,37.38,80653.38,0.0,-0.85052,0.00011,13.67868]
[1777973173065,37.38,80654.73,0.0,-0.85038,0.00011,13.6876]
[1777973174079,37.38,80644.99,0.0,-0.85141,0.00011,13.62298]
[1777973175083,37.38,80641.76,0.0,-0.85175,0.00011,13.60163]
[1777973180119,37.38,80640.63,0.0,-0.85188,0.00011,13.59333]
[1777973185152,37.38,80639.46,0.0,-0.85202,0.00011,13.58476]
[1777973190188,37.37,80639.74,0.0,-0.852,0.00011,13.5858]
[1777973195230,37.37,80646.11,0.0,-0.85139,0.00011,13.62207]
[1777973200258,37.37,80650.14,0.0,-0.85098,0.00011,13.64796]
[1777973205293,37.37,80654.42,0.0,-0.85054,0.00011,13.6755]
[1777973210328,37.37,80657.49,0.0,-0.85023,0.00011,13.69489]
[1777973215363,37.36,80661.63,0.0,-0.84981,0.00011,13.72133]
[1777973220398,37.36,80663.64,0.0,-0.84961,0.00011,13.73356]
[1777973224426,37.36,80669.47,0.0,-0.84901,0.00011,13.77127]
[1777973225433,37.36,80675.02,0.0,-0.84842,0.00011,13.80784]
[1777973227446,37.36,80675.95,0.0,-0.84833,0.00011,13.81381]
[1777973232483,37.36,80672.57,0.0,-0.84869,0.00011,13.79085]
[1777973237517,37.35,80671.7,0.0,-0.8488,0.00011,13.78408]
[1777973239531,37.35,80666.33,0.0,-0.84938,0.00011,13.748]
[1777973244570,37.35,80666.02,0.0,-0.84943,0.00011,13.74491]
[1777973249601,37.35,80667.04,0.0,-0.84935,0.00011,13.75034]
[1777973254636,37.34,80662.53,0.0,-0.84989,0.00011,13.71399]
[1777973259672,37.34,80663.59,0.0,-0.8498,0.00011,13.71991]
[1777973264707,37.34,80665.83,0.0,-0.84958,0.00011,13.73361]
[1777973270292,37.33,80669.21,0.0,-0.84924,0.00011,13.75482]
[1777973275784,37.33,80669.8,0.0,-0.8492,0.00011,13.75717]
[1777973280822,37.33,80669.33,0.0,-0.84927,0.00011,13.75272]
[1777973285854,37.32,80670.24,0.0,-0.8492,0.00011,13.75742]
[1777973287869,37.32,80678.49,0.0,-0.84833,0.00011,13.81165]
[1777973292903,37.32,80674.51,0.0,-0.84878,0.00011,13.78359]
[1777973295924,37.32,80668.67,0.0,-0.84942,0.00011,13.74392]
[1777973300958,37.31,80669.2,0.0,-0.84938,0.00011,13.74614]
[1777973305994,37.31,80671.58,0.0,-0.84915,0.00011,13.76061]
[1777973311031,37.31,80670.69,0.0,-0.84931,0.00011,13.74819]
[1777973316066,37.3,80671.59,0.0,-0.84924,0.00011,13.75283]
[1777973321100,37.3,80670.87,0.0,-0.84934,0.00011,13.74673]
[1777973326135,37.3,80671.09,0.0,-0.84934,0.00011,13.74677]
[1777973331171,37.29,80670.32,0.0,-0.84945,0.00011,13.73967]
[1777973332178,37.29,80663.18,0.0,-0.85022,0.00011,13.6918]
[1777973333185,37.29,80659.76,0.0,-0.85059,0.00011,13.66873]
[1777973338220,37.29,80663.8,0.0,-0.85018,0.00011,13.69407]
[1777973343257,37.28,80654.05,0.0,-0.85124,0.00011,13.6278]
[1777973344265,37.28,80652.22,0.0,-0.85144,0.00011,13.61544]
[1777973349299,37.28,80650.24,0.0,-0.85166,0.00011,13.6014]
[1777973354334,37.28,80655.47,0.0,-0.85112,0.00011,13.63523]
[1777973360377,37.27,80650.07,0.0,-0.85172,0.00011,13.59795]
[1777973363397,37.27,80661.13,0.0,-0.85056,0.00011,13.6708]
[1777973365411,37.27,80666.84,0.0,-0.84995,0.00011,13.70846]
[1777973370446,37.27,80669.32,0.0,-0.84971,0.00011,13.72389]
[1777973374474,37.27,80662.41,0.0,-0.8505,0.00011,13.67167]
[1777973379509,37.26,80665.43,0.0,-0.85021,0.00011,13.69028]
[1777973384544,37.26,80667.0,0.0,-0.85007,0.00011,13.69913]
[1777973389580,37.25,80667.57,0.0,-0.85003,0.00011,13.70134]
[1777973394614,37.25,80665.74,0.0,-0.85025,0.00011,13.68767]
[1777973399650,37.25,80666.0,0.0,-0.85025,0.00011,13.68793]
[1777973404684,37.24,80666.36,0.0,-0.85023,0.00011,13.68893]
[1777973409719,37.24,80670.1,0.0,-0.84986,0.00011,13.71245]
[1777973415761,37.24,80668.98,0.0,-0.85001,0.00011,13.70299]
[1777973420797,37.23,80672.94,0.0,-0.84961,0.00011,13.72792]
[1777973425832,37.23,80673.41,0.0,-0.84959,0.00011,13.72954]
[1777973430866,37.22,80675.16,0.0,-0.84942,0.00011,13.73959]
[1777973435901,37.22,80678.29,0.0,-0.84916,0.00011,13.75356]
[1777973439930,37.22,80691.64,0.0,-0.84775,0.00011,13.84127]
[1777973443958,37.21,80686.41,0.0,-0.84833,0.00011,13.80515]
[1777973448994,37.21,80685.51,0.0,-0.84845,0.00011,13.7978]
[1777973453023,37.21,80690.52,0.0,-0.84793,0.00011,13.83029]
[1777973458059,37.21,80699.72,0.0,-0.84695,0.00011,13.89114]
[1777973463093,37.21,80699.69,0.0,-0.84696,0.00011,13.89031]
[1777973467121,37.2,80693.67,0.0,-0.84762,0.00011,13.84958]
[1777973473163,37.2,80690.78,0.0,-0.84794,0.00011,13.82951]
[1777973478198,37.2,80689.4,0.0,-0.8481,0.00011,13.8197]
[1777973483233,37.2,80691.5,0.0,-0.84789,0.00011,13.83309]
[1777973488267,37.2,80690.17,0.0,-0.84804,0.00011,13.82347]
[1777973493303,37.2,80690.39,0.0,-0.84807,0.00011,13.81909]
[1777973498344,37.19,80688.71,0.0,-0.84827,0.00011,13.80719]
[1777973499352,37.19,80683.22,0.0,-0.84886,0.00011,13.77045]
[1777973501911,37.19,80681.41,0.0,-0.84906,0.00011,13.75815]
[1777973508416,37.19,80683.01,0.0,-0.84889,0.00011,13.76836]
[1777973513451,37.19,80682.6,0.0,-0.84894,0.00011,13.76522]
[1777973518487,37.19,80683.31,0.0,-0.84887,0.00011,13.76955]
[1777973523521,37.19,80687.0,0.0,-0.84848,0.00011,13.79374]
[1777973528556,37.19,80686.59,0.0,-0.84854,0.00011,13.79044]
[1777973533590,37.19,80688.2,0.0,-0.84837,0.00011,13.80058]
[1777973538626,37.18,80687.93,0.0,-0.84841,0.00011,13.79814]
[1777973543661,37.18,80687.28,0.0,-0.84849,0.00011,13.79316]
[1777973548698,37.18,80694.86,0.0,-0.84769,0.00011,13.84307]
[1777973553732,37.18,80695.2,0.0,-0.84771,0.00011,13.8393]
[1777973559774,37.18,80695.39,0.0,-0.84771,0.00011,13.83963]
[1777973563802,37.18,80681.76,0.0,-0.84918,0.00011,13.74809]
[1777973564808,37.18,80674.63,0.0,-0.84994,0.00011,13.7005]
[1777973565815,37.18,80673.91,0.0,-0.85002,0.00011,13.69573]
[1777973570857,37.18,80678.51,0.0,-0.84953,0.00011,13.72659]
[1777973572866,37.18,80667.17,0.0,-0.85074,0.00011,13.65101]
[1777973573872,37.18,80666.3,0.0,-0.85083,0.00011,13.64531]
[1777973577900,37.17,80658.23,0.0,-0.85169,0.00011,13.591]
[1777973581928,37.17,80650.58,0.0,-0.85251,0.00011,13.53973]
[1777973583942,37.17,80648.44,0.0,-0.85273,0.00011,13.52531]
[1777973588977,37.17,80646.18,0.0,-0.85298,0.00011,13.5096]
[1777973594012,37.17,80644.48,0.0,-0.85317,0.00011,13.49768]
[1777973599047,37.17,80642.52,0.0,-0.85339,0.00011,13.48411]
[1777973605089,37.17,80641.36,0.0,-0.85352,0.00011,13.47583]
[1777973610124,37.17,80639.09,0.0,-0.85376,0.00011,13.46034]
[1777973616166,37.17,80638.99,0.0,-0.85382,0.00011,13.45412]
[1777973621751,37.17,80637.47,0.0,-0.85399,0.0001,13.44371]
[1777973627243,37.16,80633.7,0.0,-0.85439,0.0001,13.41839]
[1777973630265,37.17,80625.02,0.0,-0.85529,0.0001,13.36074]
[1777973635298,37.17,80624.35,0.0,-0.85535,0.0001,13.35674]
[1777973640334,37.17,80622.72,0.0,-0.85553,0.0001,13.34548]
[1777973645369,37.16,80622.34,0.0,-0.85558,0.0001,13.34231]
[1777973650403,37.16,80625.14,0.0,-0.8553,0.0001,13.36032]
[1777973654432,37.16,80620.13,0.0,-0.85583,0.0001,13.32657]
[1777973659467,37.15,80617.81,0.0,-0.85614,0.0001,13.30699]
[1777973665510,37.15,80615.84,0.0,-0.85636,0.0001,13.29245]
[1777973670544,37.15,80614.96,0.0,-0.85646,0.0001,13.28611]
[1777973676589,37.15,80611.31,0.0,-0.85689,0.0001,13.25611]
[1777973682171,37.14,80611.13,0.0,-0.85692,0.0001,13.25441]
[1777973687670,37.14,80609.28,0.0,-0.85712,0.0001,13.24167]
[1777973689682,37.14,80602.36,0.0,-0.85784,0.0001,13.19551]
[1777973690688,37.14,80599.78,0.0,-0.85811,0.0001,13.17823]
[1777973697848,37.14,80598.49,0.0,-0.85825,0.0001,13.16874]
[1777973702885,37.14,80597.01,0.0,-0.85841,0.0001,13.15839]
[1777973707917,37.14,80596.27,0.0,-0.8585,0.0001,13.15295]
[1777973712952,37.14,80596.14,0.0,-0.85852,0.0001,13.15156]
[1777973717986,37.14,80595.75,0.0,-0.85857,0.0001,13.14846]
[1777973723021,37.13,80597.2,0.0,-0.85843,0.0001,13.15757]
[1777973732093,37.13,80589.76,0.0,-0.85925,0.0001,13.10186]
[1777973734101,37.13,80580.69,0.0,-0.86019,0.0001,13.04146]
[1777973735110,37.13,80588.13,0.0,-0.85942,0.0001,13.09086]
[1777973740141,37.13,80589.92,0.0,-0.85924,0.0001,13.1026]
[1777973745176,37.13,80595.37,0.0,-0.85868,0.0001,13.13871]
[1777973746186,37.13,80601.81,0.0,-0.85802,0.0001,13.1814]
[1777973750211,37.13,80607.75,0.0,-0.85742,0.0001,13.22048]
[1777973751219,37.13,80613.78,0.0,-0.85679,0.0001,13.26054]
[1777973756254,37.13,80617.3,0.0,-0.85642,0.0001,13.2846]
[1777973761289,37.13,80620.0,0.0,-0.85612,0.0001,13.30329]
[1777973765316,37.13,80613.09,0.0,-0.85683,0.0001,13.25787]
[1777973770351,37.14,80609.88,0.0,-0.85715,0.0001,13.23763]
[1777973775386,37.14,80598.93,0.0,-0.85827,0.0001,13.16563]
[1777973778407,37.14,80593.78,0.0,-0.8588,0.0001,13.13133]
[1777973783442,37.14,80590.21,0.0,-0.85917,0.0001,13.10746]
[1777973789485,37.14,80588.77,0.0,-0.85932,0.0001,13.0977]
[1777973794519,37.14,80587.14,0.0,-0.85953,0.0001,13.08161]
[1777973800561,37.14,80585.33,0.0,-0.85972,0.0001,13.06942]
[1777973805596,37.14,80585.39,0.0,-0.85972,0.0001,13.06953]
[1777973810632,37.14,80594.68,0.0,-0.85877,0.0001,13.1311]
[1777973811641,37.14,80599.01,0.0,-0.85832,0.0001,13.1599]
[1777973816674,37.14,80603.68,0.0,-0.85783,0.0001,13.19139]
[1777973819694,37.14,80596.12,0.0,-0.85861,0.0001,13.14148]
[1777973824734,37.14,80594.61,0.0,-0.85876,0.0001,13.13173]
[1777973829763,37.14,80596.23,0.0,-0.8586,0.0001,13.14195]
[1777973833235,37.14,80583.8,0.0,-0.85988,0.0001,13.05906]
[1777973836820,37.14,80589.72,0.0,-0.85927,0.0001,13.09829]
[1777973838839,37.14,80583.77,0.0,-0.85988,0.0001,13.05869]
[1777973839840,37.14,80569.81,0.0,-0.86131,0.0001,12.96609]
[1777973840847,37.14,80563.83,0.0,-0.86191,0.0001,12.92659]
[1777973841854,37.14,80562.36,0.0,-0.86206,0.0001,12.91705]
[1777973846889,37.14,80562.71,0.0,-0.86202,0.0001,12.91972]
[1777973851925,37.14,80567.67,0.0,-0.86154,0.0001,12.94842]
[1777973854945,37.14,80572.68,0.0,-0.86102,0.0001,12.98229]
[1777973858978,37.14,80564.86,0.0,-0.86181,0.0001,12.9311]
[1777973859985,37.14,80565.26,0.0,-0.86176,0.0001,12.93391]
[1777973865020,37.14,80566.79,0.0,-0.8616,0.0001,12.94476]
[1777973870062,37.15,80568.24,0.0,-0.86144,0.0001,12.95506]
[1777973875090,37.15,80567.36,0.0,-0.86152,0.0001,12.94988]
[1777973877105,37.15,80572.44,0.0,-0.861,0.0001,12.98381]
[1777973878111,37.15,80585.47,0.0,-0.85967,0.0001,13.07049]
[1777973879118,37.15,80593.22,0.0,-0.85885,0.0001,13.12325]
[1777973880129,37.15,80593.07,0.0,-0.85886,0.0001,13.12231]
[1777973882197,37.15,80587.86,0.0,-0.8594,0.0001,13.08786]
[1777973887298,37.15,80592.11,0.0,-0.85895,0.0001,13.11657]
[1777973888300,37.15,80580.03,0.0,-0.86019,0.0001,13.03659]
[1777973893334,37.16,80583.46,0.0,-0.85982,0.0001,13.06032]
[1777973898369,37.16,80584.78,0.0,-0.85967,0.0001,13.06995]
[1777973903404,37.16,80583.8,0.0,-0.85976,0.0001,13.06438]
[1777973908440,37.16,80584.88,0.0,-0.85963,0.0001,13.07254]
[1777973913813,37.17,80586.72,0.0,-0.85947,0.0001,13.08054]
[1777973919516,37.17,80587.46,0.0,-0.85938,0.0001,13.08661]
[1777973924550,37.17,80590.64,0.0,-0.85904,0.0001,13.10867]
[1777973929586,37.17,80594.8,0.0,-0.85859,0.0001,13.1372]
[1777973934622,37.17,80595.61,0.0,-0.8585,0.0001,13.14338]
[1777973939657,37.18,80596.3,0.0,-0.85841,0.0001,13.1488]
[1777973944693,37.18,80596.98,0.0,-0.85833,0.0001,13.15416]
[1777973949726,37.18,80598.23,0.0,-0.85819,0.0001,13.1633]
[1777973955770,37.18,80598.43,0.0,-0.85815,0.0001,13.16563]
[1777973960805,37.18,80600.47,0.0,-0.85793,0.0001,13.18]
[1777973962818,37.19,80610.5,0.0,-0.85689,0.0001,13.24686]
[1777973964192,37.19,80610.79,0.0,-0.85686,0.0001,13.24884]
[1777973969869,37.19,80607.13,0.0,-0.85723,0.0001,13.22477]
[1777973974262,37.19,80599.11,0.0,-0.8581,0.0001,13.16658]
[1777973975910,37.19,80599.43,0.0,-0.85806,0.0001,13.16893]
[1777973980946,37.19,80597.04,0.0,-0.8583,0.0001,13.15376]
[1777973985984,37.19,80591.76,0.0,-0.85883,0.0001,13.11925]
[1777973986992,37.19,80593.36,0.0,-0.85867,0.0001,13.12991]
[1777973992027,37.19,80588.88,0.0,-0.85913,0.0001,13.10046]
[1777973998068,37.19,80589.36,0.0,-0.85906,0.0001,13.10453]
[1777974003106,37.2,80583.35,0.0,-0.85966,0.0001,13.06581]
[1777974008140,37.2,80581.11,0.0,-0.85987,0.0001,13.05227]
[1777974015190,37.2,80578.23,0.0,-0.86013,0.0001,13.03503]
[1777974020225,37.21,80579.52,0.0,-0.85998,0.0001,13.04486]
[1777974024253,37.21,80582.71,0.0,-0.85964,0.0001,13.06683]
[1777974029288,37.21,80578.29,0.0,-0.86008,0.0001,13.03836]
[1777974030295,37.21,80572.22,0.0,-0.8607,0.0001,12.99836]
[1777974032309,37.21,80569.6,0.0,-0.861,0.0001,12.97635]
[1777974035330,37.21,80564.11,0.0,-0.86154,0.0001,12.94088]
[1777974040365,37.22,80563.04,0.0,-0.86163,0.0001,12.93537]
[1777974045400,37.22,80558.12,0.0,-0.8621,0.0001,12.90429]
[1777974050435,37.22,80556.64,0.0,-0.86225,0.0001,12.89424]
[1777974055471,37.22,80555.61,0.0,-0.86236,0.0001,12.88726]
[1777974060505,37.22,80553.34,0.0,-0.86259,0.0001,12.87214]
[1777974065543,37.22,80558.88,0.0,-0.86203,0.0001,12.90874]
[1777974070580,37.22,80557.06,0.0,-0.8622,0.0001,12.89753]
[1777974075608,37.22,80554.15,0.0,-0.86248,0.0001,12.87943]
[1777974080646,37.22,80552.65,0.0,-0.86263,0.0001,12.86941]
[1777974085682,37.22,80554.53,0.0,-0.86245,0.0001,12.88174]
[1777974086690,37.22,80566.44,0.0,-0.86124,0.0001,12.96072]
[1777974091726,37.23,80567.96,0.0,-0.86111,0.0001,12.96688]
[1777974093741,37.23,80577.31,0.0,-0.86015,0.0001,13.02913]
[1777974099135,37.23,80574.8,0.0,-0.86039,0.0001,13.01331]
[1777974104819,37.23,80574.95,0.0,-0.86036,0.0001,13.01526]
[1777974109853,37.23,80574.34,0.0,-0.86041,0.0001,13.01201]
[1777974114887,37.24,80574.86,0.0,-0.86035,0.0001,13.01623]
[1777974119925,37.24,80574.41,0.0,-0.86038,0.0001,13.01403]
[1777974124959,37.24,80570.46,0.0,-0.86077,0.0001,12.98873]
[1777974132008,37.24,80570.37,0.0,-0.86076,0.0001,12.98941]
[1777974137044,37.25,80570.41,0.0,-0.86074,0.0001,12.99057]
[1777974144094,37.25,80570.49,0.0,-0.86071,0.0001,12.99228]
[1777974149488,37.25,80569.6,0.0,-0.86079,0.0001,12.98737]
[1777974158193,37.25,80569.21,0.0,-0.86085,0.0001,12.98092]
[1777974163228,37.26,80567.22,0.0,-0.86104,0.0001,12.96857]
[1777974168263,37.26,80567.16,0.0,-0.86103,0.0001,12.96903]
[1777974174305,37.26,80567.57,0.0,-0.86098,0.0001,12.97274]
[1777974179699,37.26,80569.94,0.0,-0.86072,0.0001,12.98925]
[1777974185383,37.26,80566.87,0.0,-0.86102,0.0001,12.96969]
[1777974192431,37.27,80566.46,0.0,-0.86105,0.0001,12.96812]
[1777974197465,37.27,80567.11,0.0,-0.86097,0.0001,12.97317]
[1777974202501,37.27,80567.35,0.0,-0.86093,0.0001,12.97553]
[1777974207536,37.27,80567.45,0.0,-0.86091,0.0001,12.97695]
[1777974212572,37.27,80568.71,0.0,-0.86081,0.0001,12.98098]
[1777974217606,37.28,80566.41,0.0,-0.86103,0.0001,12.96656]
[1777974222641,37.28,80565.53,0.0,-0.86111,0.0001,12.96156]
[1777974227676,37.28,80566.65,0.0,-0.86099,0.0001,12.96975]
[1777974232711,37.28,80566.24,0.0,-0.86101,0.0001,12.96781]
[1777974237747,37.28,80565.58,0.0,-0.86107,0.0001,12.96421]
[1777974242781,37.28,80565.78,0.0,-0.86104,0.0001,12.96628]
[1777974247818,37.29,80566.18,0.0,-0.86099,0.0001,12.96964]
[1777974252852,37.29,80566.45,0.0,-0.86095,0.0001,12.97212]
[1777974257887,37.29,80567.02,0.0,-0.86088,0.0001,12.97657]
[1777974262922,37.29,80569.21,0.0,-0.86065,0.0001,12.99162]
[1777974267957,37.29,80568.53,0.0,-0.86071,0.0001,12.98769]
[1777974272992,37.29,80569.08,0.0,-0.86069,0.0001,12.98672]
[1777974278027,37.3,80568.13,0.0,-0.86077,0.0001,12.98103]
[1777974284069,37.3,80568.08,0.0,-0.86077,0.0001,12.98141]
[1777974289463,37.3,80567.74,0.0,-0.86079,0.0001,12.97972]
[1777974295146,37.3,80567.37,0.0,-0.86082,0.0001,12.97798]
[1777974301188,37.3,80567.61,0.0,-0.86079,0.0001,12.98024]
[1777974306223,37.3,80572.94,0.0,-0.86024,0.0001,13.0159]
[1777974311258,37.3,80574.27,0.0,-0.86009,0.0001,13.02511]
[1777974316294,37.3,80579.07,0.0,-0.8596,0.0001,13.05727]
[1777974318311,37.3,80583.68,0.0,-0.85913,0.0001,13.08784]
[1777974323344,37.31,80585.21,0.0,-0.85897,0.0001,13.09807]
[1777974328379,37.31,80586.72,0.0,-0.85881,0.0001,13.1081]
[1777974333413,37.31,80587.98,0.0,-0.85873,0.0001,13.11129]
[1777974338447,37.31,80588.96,0.0,-0.85863,0.0001,13.11777]
[1777974343483,37.31,80591.22,0.0,-0.85839,0.0001,13.13268]
[1777974349888,37.31,80592.44,0.0,-0.85827,0.0001,13.1407]
[1777974355568,37.3,80595.38,0.0,-0.85797,0.0001,13.16011]
[1777974360604,37.3,80596.44,0.0,-0.85786,0.0001,13.16701]
[1777974365641,37.3,80596.31,0.0,-0.85788,0.0001,13.16604]
[1777974370673,37.3,80595.72,0.0,-0.85794,0.0001,13.16202]
[1777974375709,37.3,80593.45,0.0,-0.85817,0.0001,13.14693]
[1777974377723,37.3,80589.77,0.0,-0.85855,0.0001,13.12268]
[1777974382758,37.3,80591.48,0.0,-0.85837,0.0001,13.13421]
[1777974387794,37.31,80590.97,0.0,-0.85842,0.0001,13.13102]
[1777974392828,37.31,80589.12,0.0,-0.85865,0.0001,13.11379]
[1777974398870,37.31,80586.74,0.0,-0.85889,0.0001,13.09832]
[1777974403905,37.31,80589.72,0.0,-0.85858,0.0001,13.11813]
[1777974408940,37.31,80588.81,0.0,-0.85868,0.0001,13.11213]
[1777974413975,37.31,80588.16,0.0,-0.85874,0.0001,13.10782]
[1777974419377,37.31,80588.73,0.0,-0.85869,0.0001,13.11156]
[1777974425054,37.31,80590.74,0.0,-0.85848,0.0001,13.12481]
[1777974431097,37.31,80592.87,0.0,-0.85826,0.0001,13.13883]
[1777974437138,37.31,80595.64,0.0,-0.85798,0.0001,13.15696]
[1777974442179,37.31,80599.16,0.0,-0.85762,0.0001,13.18008]
[1777974447212,37.3,80595.1,0.0,-0.85804,0.0001,13.15289]
[1777974452247,37.3,80595.37,0.0,-0.85807,0.0001,13.14913]
[1777974457282,37.3,80594.61,0.0,-0.85815,0.0001,13.14353]
[1777974462323,37.3,80593.34,0.0,-0.85829,0.0001,13.13458]
[1777974467357,37.3,80589.68,0.0,-0.85868,0.0001,13.10997]
[1777974472392,37.3,80591.64,0.0,-0.85848,0.0001,13.12257]
[1777974479804,37.3,80594.0,0.0,-0.85825,0.0001,13.13763]
[1777974485487,37.3,80594.57,0.0,-0.8582,0.0001,13.14094]
[1777974491525,37.3,80595.74,0.0,-0.85808,0.0001,13.14822]
[1777974498574,37.29,80595.8,0.0,-0.85809,0.0001,13.14809]
[1777974503609,37.29,80596.96,0.0,-0.85797,0.0001,13.15541]
[1777974508645,37.29,80599.61,0.0,-0.85771,0.0001,13.17254]
[1777974513679,37.29,80603.62,0.0,-0.85734,0.0001,13.19344]
[1777974518714,37.29,80603.15,0.0,-0.8574,0.0001,13.18977]
[1777974523749,37.29,80602.83,0.0,-0.85744,0.0001,13.18715]
[1777974527777,37.29,80596.45,0.0,-0.85811,0.0001,13.14455]
[1777974528785,37.29,80586.72,0.0,-0.85911,0.0001,13.08013]
[1777974529791,37.29,80584.94,0.0,-0.85929,0.0001,13.06841]
[1777974534826,37.29,80579.69,0.0,-0.85982,0.0001,13.03363]
[1777974540227,37.28,80578.75,0.0,-0.85995,0.0001,13.02562]
[1777974545904,37.28,80570.09,0.0,-0.86085,0.0001,12.96704]
[1777974551946,37.28,80568.44,0.0,-0.86104,0.0001,12.95475]
[1777974556981,37.27,80571.84,0.0,-0.86071,0.0001,12.97631]
[1777974562016,37.27,80570.68,0.0,-0.86084,0.0001,12.96773]
[1777974570438,37.27,80570.81,0.0,-0.86085,0.0001,12.96724]
[1777974576114,37.27,80570.73,0.0,-0.86092,0.0001,12.96061]
[1777974581150,37.27,80571.0,0.0,-0.8609,0.0001,12.96166]
[1777974588197,37.26,80570.08,0.0,-0.86101,0.0001,12.95459]
[1777974593233,37.26,80567.36,0.0,-0.8613,0.0001,12.93598]
[1777974598268,37.26,80566.07,0.0,-0.86144,0.0001,12.92691]
[1777974603303,37.26,80566.9,0.0,-0.86136,0.0001,12.9318]
[1777974609345,37.26,80565.99,0.0,-0.86147,0.0001,12.92506]
[1777974610722,37.26,80554.81,0.0,-0.8626,0.0001,12.85118]
[1777974616394,37.26,80552.13,0.0,-0.86287,0.0001,12.8334]
[1777974621429,37.26,80550.61,0.0,-0.86302,0.0001,12.8233]
[1777974626464,37.26,80554.21,0.0,-0.86266,0.0001,12.84689]
[1777974631505,37.26,80557.74,0.0,-0.86236,0.0001,12.86472]
[1777974636534,37.25,80558.97,0.0,-0.86224,0.0001,12.87233]
[1777974641570,37.25,80558.87,0.0,-0.86226,0.0001,12.87116]
[1777974646608,37.25,80557.14,0.0,-0.86244,0.0001,12.85926]
[1777974651641,37.25,80556.75,0.0,-0.86249,0.0001,12.85625]
[1777974656675,37.25,80555.77,0.0,-0.86259,0.0001,12.84936]
[1777974661717,37.25,80552.77,0.0,-0.8629,0.0001,12.82918]
[1777974665743,37.25,80543.88,0.0,-0.8638,0.0001,12.77038]
[1777974666749,37.25,80544.04,0.0,-0.86378,0.0001,12.77146]
[1777974671782,37.25,80544.37,0.0,-0.86374,0.0001,12.77381]
[1777974676819,37.25,80544.67,0.0,-0.86371,0.0001,12.77599]
[1777974681854,37.25,80546.56,0.0,-0.86352,0.0001,12.78867]
[1777974686889,37.25,80545.25,0.0,-0.86365,0.0001,12.78014]
[1777974691924,37.25,80544.63,0.0,-0.86375,0.0001,12.77095]
[1777974696959,37.25,80542.96,0.0,-0.86392,0.0001,12.75999]
[1777974701994,37.25,80540.33,0.0,-0.86418,0.0001,12.74277]
[1777974707029,37.25,80539.8,0.0,-0.86423,0.0001,12.7394]
[1777974717099,37.25,80538.43,0.0,-0.86437,0.0001,12.73066]
[1777974722138,37.25,80537.61,0.0,-0.86445,0.0001,12.72542]
[1777974727169,37.25,80536.7,0.0,-0.86453,0.0001,12.71964]
[1777974733211,37.25,80534.67,0.0,-0.86473,0.0001,12.70664]
[1777974738246,37.25,80534.84,0.0,-0.86471,0.0001,12.70813]
[1777974742274,37.26,80525.65,0.0,-0.86562,0.0001,12.64802]
[1777974744288,37.26,80519.36,0.0,-0.86623,0.0001,12.60705]
[1777974748316,37.26,80509.72,0.0,-0.86718,0.0001,12.54406]
[1777974750333,37.26,80501.93,0.0,-0.86794,0.0001,12.49342]
[1777974755366,37.26,80505.76,0.0,-0.86759,0.0001,12.51476]
[1777974756373,37.26,80513.86,0.0,-0.86679,0.0001,12.56819]
[1777974761786,37.26,80516.33,0.0,-0.86653,0.0001,12.58539]
[1777974767450,37.27,80519.89,0.0,-0.86616,0.0001,12.60979]
[1777974770471,37.27,80527.42,0.0,-0.8654,0.0001,12.65968]
[1777974776513,37.27,80532.81,0.0,-0.86486,0.0001,12.69541]
[1777974781926,37.27,80535.51,0.0,-0.86459,0.0001,12.71335]
[1777974787590,37.27,80532.8,0.0,-0.86486,0.0001,12.69565]
[1777974792627,37.27,80533.79,0.0,-0.86476,0.0001,12.7024]
[1777974795648,37.27,80538.95,0.0,-0.86424,0.0001,12.73653]
[1777974797662,37.27,80541.17,0.0,-0.86402,0.0001,12.75113]
[1777974802695,37.27,80542.5,0.0,-0.86389,0.0001,12.75983]
[1777974808740,37.27,80541.57,0.0,-0.86398,0.0001,12.75352]
[1777974813775,37.27,80542.03,0.0,-0.86398,0.0001,12.75128]
[1777974816797,37.27,80551.05,0.0,-0.86308,0.0001,12.81063]
[1777974822227,37.27,80549.62,0.0,-0.86323,0.0001,12.8005]
[1777974827874,37.27,80547.36,0.0,-0.86347,0.0001,12.785]
[1777974832908,37.26,80546.62,0.0,-0.86355,0.0001,12.77949]
[1777974842366,37.26,80545.9,0.0,-0.86365,0.0001,12.77329]
[1777974848017,37.26,80544.41,0.0,-0.86381,0.0001,12.76261]
[1777974855068,37.26,80543.83,0.0,-0.86389,0.0001,12.75754]
[1777974860103,37.25,80546.07,0.0,-0.86368,0.0001,12.77133]
[1777974861110,37.25,80551.47,0.0,-0.86314,0.0001,12.80673]
[1777974862117,37.25,80554.92,0.0,-0.8628,0.0001,12.82923]
[1777974864131,37.25,80557.11,0.0,-0.86257,0.0001,12.84391]
[1777974869168,37.25,80560.08,0.0,-0.86226,0.0001,12.86398]
[1777974874203,37.25,80561.35,0.0,-0.86217,0.0001,12.86762]
[1777974880245,37.26,80561.36,0.0,-0.86217,0.0001,12.8682]
[1777974885280,37.26,80564.88,0.0,-0.8618,0.0001,12.89189]
[1777974890316,37.26,80565.13,0.0,-0.86177,0.0001,12.894]
[1777974895350,37.26,80567.63,0.0,-0.86151,0.0001,12.911]
[1777974901392,37.26,80568.21,0.0,-0.86144,0.0001,12.91542]
[1777974907434,37.26,80569.97,0.0,-0.86125,0.0001,12.92764]
[1777974912470,37.26,80570.44,0.0,-0.8612,0.0001,12.9313]
[1777974917505,37.26,80570.57,0.0,-0.86117,0.0001,12.93272]
[1777974922926,37.27,80572.17,0.0,-0.861,0.0001,12.94384]
[1777974928581,37.27,80572.39,0.0,-0.86097,0.0001,12.94596]
[1777974933617,37.27,80572.17,0.0,-0.86103,0.0001,12.93993]
[1777974938651,37.27,80573.71,0.0,-0.86086,0.0001,12.95067]
[1777974943686,37.27,80573.44,0.0,-0.86088,0.0001,12.94946]
[1777974949729,37.27,80573.95,0.0,-0.86082,0.0001,12.95352]
[1777974954764,37.27,80572.64,0.0,-0.86094,0.0001,12.94547]
[1777974960806,37.28,80572.75,0.0,-0.86092,0.0001,12.94695]
[1777974965841,37.28,80571.24,0.0,-0.86106,0.0001,12.93741]
[1777974967854,37.28,80556.16,0.0,-0.8626,0.0001,12.83731]
[1777974968862,37.28,80552.52,0.0,-0.86297,0.0001,12.81316]
[1777974973897,37.27,80553.66,0.0,-0.86286,0.0001,12.82012]
[1777974978933,37.27,80555.87,0.0,-0.86265,0.0001,12.83405]
[1777974983966,37.27,80558.3,0.0,-0.86242,0.0001,12.84944]
[1777974989002,37.27,80560.46,0.0,-0.86221,0.0001,12.86303]
[1777974994040,37.27,80560.52,0.0,-0.86226,0.0001,12.85759]
[1777974999072,37.27,80560.29,0.0,-0.86229,0.0001,12.85548]
[1777975004108,37.27,80560.92,0.0,-0.86223,0.0001,12.85905]
[1777975009143,37.26,80560.59,0.0,-0.86228,0.0001,12.85629]
[1777975014178,37.26,80562.65,0.0,-0.86208,0.0001,12.8693]
[1777975017199,37.26,80566.95,0.0,-0.86165,0.0001,12.89726]
[1777975022234,37.26,80563.13,0.0,-0.86205,0.0001,12.87117]
[1777975027269,37.26,80559.45,0.0,-0.86243,0.0001,12.84608]
[1777975032306,37.26,80555.81,0.0,-0.86281,0.0001,12.82138]
[1777975037341,37.25,80553.98,0.0,-0.86301,0.0001,12.80868]
[1777975043383,37.25,80552.25,0.0,-0.86319,0.0001,12.79656]
[1777975048424,37.25,80552.88,0.0,-0.86314,0.0001,12.80005]
[1777975053453,37.25,80554.48,0.0,-0.86303,0.0001,12.80527]
[1777975058488,37.25,80550.05,0.0,-0.86347,0.0001,12.77609]
[1777975063523,37.25,80549.07,0.0,-0.86358,0.0001,12.76909]
[1777975068557,37.25,80551.27,0.0,-0.86337,0.0001,12.78289]
[1777975073991,37.25,80552.39,0.0,-0.86327,0.0001,12.78956]
[1777975079635,37.24,80552.39,0.0,-0.86328,0.0001,12.78869]
[1777975084670,37.24,80553.51,0.0,-0.86318,0.0001,12.79543]
[1777975089705,37.24,80556.58,0.0,-0.86288,0.0001,12.81502]
[1777975094740,37.24,80557.09,0.0,-0.86284,0.0001,12.81777]
[1777975099775,37.24,80558.02,0.0,-0.86275,0.0001,12.82335]
[1777975105817,37.24,80556.88,0.0,-0.86287,0.0001,12.8153]
[1777975110853,37.24,80558.1,0.0,-0.86276,0.0001,12.823]
[1777975115887,37.24,80560.13,0.0,-0.8626,0.0001,12.83092]
[1777975120922,37.23,80561.78,0.0,-0.86244,0.0001,12.84148]
[1777975125957,37.23,80563.02,0.0,-0.86232,0.0001,12.84929]
[1777975130992,37.23,80563.37,0.0,-0.86229,0.0001,12.85124]
[1777975136027,37.23,80566.35,0.0,-0.86199,0.0001,12.87054]
[1777975141062,37.23,80566.97,0.0,-0.86194,0.0001,12.87417]
[1777975146097,37.23,80566.63,0.0,-0.86198,0.0001,12.87146]
[1777975151132,37.23,80567.21,0.0,-0.86193,0.0001,12.87487]
[1777975153147,37.23,80576.38,0.0,-0.86101,0.0001,12.93493]
[1777975154553,37.23,80576.53,0.0,-0.86099,0.0001,12.93586]
[1777975160195,37.23,80572.94,0.0,-0.86135,0.0001,12.91272]
[1777975166237,37.21,80571.19,0.0,-0.86167,0.0001,12.89167]
[1777975171272,37.2,80568.24,0.0,-0.86206,0.0001,12.86449]
[1777975176308,37.2,80568.14,0.0,-0.86208,0.0001,12.86297]
[1777975182348,37.2,80567.02,0.0,-0.86221,0.0001,12.85456]
[1777975188393,37.19,80568.51,0.0,-0.86208,0.0001,12.86341]
[1777975193426,37.19,80567.67,0.0,-0.86217,0.0001,12.85703]
[1777975198462,37.19,80567.45,0.0,-0.86221,0.0001,12.8547]
[1777975203496,37.19,80560.56,0.0,-0.86292,0.0001,12.80829]
[1777975208532,37.18,80560.69,0.0,-0.86296,0.0001,12.80589]
[1777975213567,37.18,80562.55,0.0,-0.86278,0.0001,12.81772]
[1777975218602,37.18,80563.84,0.0,-0.86265,0.0001,12.8258]
[1777975224644,37.18,80565.72,0.0,-0.86247,0.0001,12.83761]
[1777975228672,37.17,80560.56,0.0,-0.86301,0.0001,12.80243]
[1777975233708,37.17,80561.86,0.0,-0.86293,0.0001,12.80531]
[1777975238743,37.17,80562.36,0.0,-0.86288,0.0001,12.8086]
[1777975243779,37.17,80561.77,0.0,-0.86294,0.0001,12.80471]
[1777975248815,37.17,80562.25,0.0,-0.86289,0.0001,12.80786]
[1777975253849,37.17,80561.94,0.0,-0.86293,0.0001,12.80579]
[1777975254856,37.17,80567.26,0.0,-0.86239,0.0001,12.84093]
[1777975257878,37.17,80561.96,0.0,-0.86293,0.0001,12.80581]
[1777975262913,37.17,80562.71,0.0,-0.86285,0.0001,12.81081]
[1777975267947,37.17,80558.32,0.0,-0.86329,0.0001,12.78199]
[1777975272982,37.17,80556.96,0.0,-0.86342,0.0001,12.7733]
[1777975278018,37.17,80554.22,0.0,-0.86369,0.0001,12.75556]
[1777975283063,37.18,80546.69,0.0,-0.86442,0.0001,12.70753]
[1777975288101,37.18,80548.06,0.0,-0.86426,0.0001,12.7185]
[1777975293133,37.18,80546.28,0.0,-0.86447,0.0001,12.70222]
[1777975297162,37.19,80534.83,0.0,-0.86561,0.0001,12.62723]
[1777975298169,37.19,80529.96,0.0,-0.86609,0.0001,12.59536]
[1777975301188,37.19,80524.71,0.0,-0.8666,0.0001,12.56163]
[1777975306224,37.19,80523.3,0.0,-0.86671,0.0001,12.55386]
[1777975311259,37.2,80526.95,0.0,-0.86633,0.0001,12.5794]
[1777975316294,37.2,80525.81,0.0,-0.86642,0.0001,12.5732]
[1777975321330,37.2,80524.57,0.0,-0.86653,0.0001,12.56568]
[1777975326365,37.2,80527.77,0.0,-0.86621,0.0001,12.58719]
[1777975331399,37.2,80529.5,0.0,-0.86603,0.0001,12.59895]
[1777975334421,37.2,80521.48,0.0,-0.86682,0.0001,12.54637]
[1777975335855,37.2,80517.6,0.0,-0.86721,0.0001,12.52058]
[1777975341470,37.2,80519.55,0.0,-0.86703,0.0001,12.5328]
[1777975346506,37.2,80521.91,0.0,-0.86681,0.0001,12.54765]
[1777975351541,37.2,80525.2,0.0,-0.86654,0.0001,12.56343]
[1777975356577,37.2,80523.66,0.0,-0.8667,0.0001,12.5526]
[1777975360606,37.19,80529.1,0.0,-0.86617,0.0001,12.58789]
[1777975365641,37.19,80531.89,0.0,-0.8659,0.0001,12.60563]
[1777975371684,37.19,80532.11,0.0,-0.86587,0.0001,12.60769]
[1777975376722,37.19,80535.55,0.0,-0.86552,0.0001,12.63087]
[1777975381754,37.2,80537.36,0.0,-0.86533,0.0001,12.64321]
[1777975386790,37.2,80536.02,0.0,-0.86545,0.0001,12.63492]
[1777975392831,37.2,80536.57,0.0,-0.86539,0.0001,12.63917]
[1777975395852,37.2,80541.83,0.0,-0.86486,0.0001,12.67428]
[1777975396859,37.2,80550.48,0.0,-0.86399,0.0001,12.7315]
[1777975400887,37.2,80560.63,0.0,-0.86296,0.0001,12.7989]
[1777975405922,37.2,80558.82,0.0,-0.86314,0.0001,12.78709]
[1777975413979,37.2,80556.36,0.0,-0.86343,0.0001,12.76597]
[1777975420021,37.2,80557.96,0.0,-0.86326,0.0001,12.77676]
[1777975425055,37.2,80557.79,0.0,-0.86328,0.0001,12.77577]
[1777975430093,37.2,80561.05,0.0,-0.86295,0.0001,12.79734]
[1777975434121,37.2,80570.25,0.0,-0.86202,0.0001,12.85796]
[1777975439156,37.2,80569.43,0.0,-0.86211,0.0001,12.85206]
[1777975444191,37.2,80571.04,0.0,-0.86195,0.0001,12.86219]
[1777975450233,37.2,80571.66,0.0,-0.8619,0.0001,12.86568]
[1777975455268,37.2,80574.96,0.0,-0.86157,0.0001,12.88693]
[1777975460303,37.2,80574.73,0.0,-0.86161,0.0001,12.88479]
[1777975466772,37.19,80574.41,0.0,-0.86165,0.0001,12.88196]
[1777975471380,37.19,80582.81,0.0,-0.86085,0.0001,12.93176]
[1777975473394,37.19,80586.22,0.0,-0.8605,0.0001,12.95447]
[1777975478429,37.19,80584.96,0.0,-0.86064,0.0001,12.94533]
[1777975483464,37.19,80585.54,0.0,-0.8606,0.0001,12.9481]
[1777975488499,37.19,80588.07,0.0,-0.86034,0.0001,12.96479]
[1777975493534,37.19,80585.4,0.0,-0.86061,0.0001,12.94722]
[1777975498569,37.19,80589.54,0.0,-0.86019,0.0001,12.97475]
[1777975503604,37.19,80585.93,0.0,-0.86056,0.0001,12.95083]
[1777975508639,37.19,80587.3,0.0,-0.86041,0.0001,12.95994]
[1777975513674,37.19,80588.31,0.0,-0.86031,0.0001,12.96672]
[1777975518709,37.19,80590.44,0.0,-0.86009,0.0001,12.98089]
[1777975521730,37.19,80596.14,0.0,-0.85951,0.0001,13.0186]
[1777975525758,37.19,80606.39,0.0,-0.85845,0.0001,13.08636]
[1777975526765,37.19,80607.05,0.0,-0.85839,0.0001,13.0906]
[1777975531800,37.19,80610.13,0.0,-0.85812,0.0001,13.10522]
[1777975535828,37.19,80614.19,0.0,-0.85771,0.0001,13.13196]
[1777975536835,37.19,80621.75,0.0,-0.85692,0.0001,13.18208]
[1777975537848,37.19,80622.96,0.0,-0.8568,0.0001,13.18998]
[1777975542877,37.18,80623.1,0.0,-0.8568,0.0001,13.1902]
[1777975543885,37.18,80629.45,0.0,-0.85614,0.0001,13.23224]
[1777975544891,37.18,80629.12,0.0,-0.85617,0.0001,13.22983]
[1777975548922,37.18,80624.76,0.0,-0.85664,0.0001,13.19995]
[1777975553955,37.18,80628.17,0.0,-0.8563,0.0001,13.22178]
[1777975558989,37.18,80627.24,0.0,-0.85641,0.0001,13.2146]
[1777975564026,37.17,80623.75,0.0,-0.85679,0.0001,13.19069]
[1777975569062,37.17,80625.9,0.0,-0.85658,0.0001,13.20402]
[1777975572084,37.17,80633.64,0.0,-0.85578,0.0001,13.25488]
[1777975577119,37.17,80633.13,0.0,-0.85586,0.0001,13.25026]
[1777975582155,37.16,80629.1,0.0,-0.8563,0.0001,13.22216]
[1777975587189,37.16,80627.23,0.0,-0.85651,0.0001,13.20843]
[1777975592224,37.16,80624.81,0.0,-0.85683,0.0001,13.18582]
[1777975597693,37.15,80633.08,0.0,-0.85599,0.0001,13.23934]
[1777975599276,37.15,80636.09,0.0,-0.85569,0.0001,13.25864]
[1777975603302,37.15,80642.97,0.0,-0.85499,0.00011,13.30276]
[1777975607330,37.14,80639.9,0.0,-0.85534,0.0001,13.28069]
[1777975612365,37.14,80647.44,0.0,-0.85458,0.00011,13.32897]
[1777975617400,37.14,80653.26,0.0,-0.85399,0.00011,13.36607]
[1777975621428,37.13,80658.87,0.0,-0.85342,0.00011,13.40201]
[1777975622435,37.13,80664.09,0.0,-0.85287,0.00011,13.43671]
[1777975624450,37.13,80669.13,0.0,-0.85233,0.00011,13.47054]
[1777975627473,37.13,80674.33,0.0,-0.85177,0.00011,13.50551]
[1777975632506,37.13,80677.69,0.0,-0.85141,0.00011,13.52821]
[1777975633513,37.13,80682.89,0.0,-0.85085,0.00011,13.56296]
[1777975635527,37.13,80686.4,0.0,-0.85048,0.00011,13.58636]
[1777975638984,37.13,80667.68,0.0,-0.85248,0.00011,13.46128]
[1777975639559,37.13,80667.68,0.0,-0.85248,0.00011,13.46133]
[1777975640566,37.13,80666.63,0.0,-0.85259,0.00011,13.45443]
[1777975645602,37.14,80670.75,0.0,-0.85214,0.00011,13.48237]
[1777975650636,37.14,80671.56,0.0,-0.85205,0.00011,13.48818]
[1777975655679,37.14,80667.37,0.0,-0.85254,0.00011,13.45531]
[1777975656679,37.14,80660.37,0.0,-0.85328,0.00011,13.40876]
[1777975657687,37.14,80649.94,0.0,-0.85438,0.00011,13.33917]
[1777975659124,37.14,80648.74,0.0,-0.85451,0.00011,13.33118]
[1777975664739,37.14,80650.43,0.0,-0.85433,0.00011,13.34238]
[1777975669778,37.14,80648.61,0.0,-0.85453,0.00011,13.33014]
[1777975674813,37.14,80644.44,0.0,-0.85497,0.00011,13.30228]
[1777975680856,37.14,80643.85,0.0,-0.85503,0.00011,13.29832]
[1777975685893,37.14,80643.7,0.0,-0.85505,0.00011,13.29719]
[1777975690925,37.14,80644.43,0.0,-0.85497,0.00011,13.30194]
[1777975697974,37.14,80645.54,0.0,-0.85486,0.00011,13.3091]
[1777975700995,37.13,80651.97,0.0,-0.85418,0.00011,13.35182]
[1777975707036,37.14,80653.22,0.0,-0.85404,0.00011,13.36067]
[1777975711065,37.14,80658.56,0.0,-0.85351,0.00011,13.39173]
[1777975716102,37.14,80655.53,0.0,-0.85382,0.00011,13.3724]
[1777975721135,37.14,80654.71,0.0,-0.85389,0.00011,13.3677]
[1777975724156,37.14,80648.82,0.0,-0.85451,0.00011,13.32902]
[1777975729192,37.14,80647.58,0.0,-0.85464,0.00011,13.32053]
[1777975734227,37.14,80646.82,0.0,-0.85472,0.00011,13.31521]
[1777975740270,37.14,80648.65,0.0,-0.85451,0.00011,13.32848]
[1777975745304,37.15,80652.98,0.0,-0.85405,0.00011,13.35799]
[1777975748325,37.15,80659.01,0.0,-0.8534,0.00011,13.39848]
[1777975753360,37.15,80661.07,0.0,-0.85318,0.00011,13.41266]
[1777975758397,37.15,80663.34,0.0,-0.85293,0.00011,13.42827]
[1777975763430,37.15,80664.65,0.0,-0.85278,0.00011,13.43749]
[1777975765444,37.15,80670.69,0.0,-0.85214,0.00011,13.47788]
[1777975770479,37.15,80674.37,0.0,-0.85174,0.00011,13.50252]
[1777975775514,37.15,80676.32,0.0,-0.85158,0.00011,13.51048]
[1777975781556,37.15,80675.07,0.0,-0.85171,0.00011,13.50231]
[1777975784578,37.15,80670.08,0.0,-0.85224,0.00011,13.46924]
[1777975790044,37.15,80668.87,0.0,-0.85236,0.00011,13.46165]
[1777975795654,37.16,80669.92,0.0,-0.85224,0.00011,13.46926]
[1777975800689,37.16,80670.9,0.0,-0.85212,0.00011,13.47632]
[1777975805738,37.16,80678.58,0.0,-0.85129,0.00011,13.52805]
[1777975806742,37.16,80679.76,0.0,-0.85117,0.00011,13.53597]
[1777975811778,37.16,80683.34,0.0,-0.85078,0.00011,13.56023]
[1777975813793,37.16,80689.0,0.0,-0.85016,0.00011,13.59845]
[1777975816812,37.16,80693.06,0.0,-0.84972,0.00011,13.62605]
[1777975821847,37.16,80695.03,0.0,-0.84949,0.00011,13.63991]
[1777975826884,37.16,80696.22,0.0,-0.84936,0.00011,13.64841]
[1777975831924,37.17,80698.21,0.0,-0.84918,0.00011,13.65701]
[1777975836954,37.17,80701.08,0.0,-0.84886,0.00011,13.67661]
[1777975841989,37.17,80700.21,0.0,-0.84896,0.00011,13.67075]
[1777975847024,37.17,80702.77,0.0,-0.84868,0.00011,13.68755]
[1777975853068,37.17,80704.38,0.0,-0.84851,0.00011,13.69851]
[1777975859122,37.16,80705.64,0.0,-0.84839,0.00011,13.70588]
[1777975864158,37.16,80702.95,0.0,-0.84869,0.00011,13.68724]
[1777975869192,37.16,80705.4,0.0,-0.84844,0.00011,13.70276]
[1777975874226,37.16,80705.42,0.0,-0.84845,0.00011,13.70203]
[1777975879263,37.16,80704.62,0.0,-0.84855,0.00011,13.69589]
[1777975884299,37.15,80704.48,0.0,-0.84858,0.00011,13.69408]
[1777975889332,37.15,80703.74,0.0,-0.84867,0.00011,13.68849]
[1777975896381,37.15,80702.29,0.0,-0.84888,0.00011,13.67308]
[1777975901416,37.15,80702.31,0.0,-0.84887,0.00011,13.67352]
[1777975906451,37.15,80700.54,0.0,-0.84906,0.00011,13.66207]
[1777975908465,37.15,80687.64,0.0,-0.85045,0.00011,13.57599]
[1777975913500,37.15,80683.97,0.0,-0.85084,0.00011,13.55192]
[1777975918534,37.15,80683.75,0.0,-0.85085,0.00011,13.55088]
[1777975923570,37.16,80682.91,0.0,-0.85093,0.00011,13.54577]
[1777975928605,37.16,80683.07,0.0,-0.85091,0.00011,13.54739]
[1777975933640,37.16,80681.81,0.0,-0.85103,0.00011,13.53963]
[1777975934648,37.16,80676.3,0.0,-0.85162,0.00011,13.50307]
[1777975939686,37.16,80679.51,0.0,-0.85126,0.00011,13.52544]
[1777975945724,37.16,80680.11,0.0,-0.85118,0.00011,13.53018]
[1777975951182,37.16,80676.56,0.0,-0.8516,0.00011,13.5019]
[1777975956803,37.17,80674.8,0.0,-0.85177,0.00011,13.4911]
[1777975961838,37.17,80675.0,0.0,-0.85174,0.00011,13.49322]
[1777975966874,37.17,80676.69,0.0,-0.85154,0.00011,13.5052]
[1777975970905,37.17,80670.31,0.0,-0.85221,0.00011,13.4633]
[1777975975938,37.17,80672.11,0.0,-0.85201,0.00011,13.47621]
[1777975980974,37.18,80669.06,0.0,-0.85232,0.00011,13.45682]
[1777975986008,37.18,80668.79,0.0,-0.85233,0.00011,13.45582]
[1777975991045,37.18,80666.87,0.0,-0.85253,0.00011,13.44373]
[1777975996080,37.18,80668.13,0.0,-0.85238,0.00011,13.45275]
[1777976001115,37.18,80668.38,0.0,-0.85235,0.00011,13.45479]
[1777976007157,37.18,80666.91,0.0,-0.8525,0.00011,13.44538]
[1777976012193,37.18,80664.99,0.0,-0.85274,0.00011,13.42768]
[1777976014206,37.18,80672.27,0.0,-0.85197,0.00011,13.47627]
[1777976016221,37.18,80673.8,0.0,-0.8518,0.00011,13.48643]
[1777976024276,37.18,80674.68,0.0,-0.85171,0.00011,13.49218]
[1777976028305,37.18,80679.91,0.0,-0.85115,0.00011,13.52703]
[1777976036361,37.18,80681.69,0.0,-0.85096,0.00011,13.53878]
[1777976042403,37.18,80682.2,0.0,-0.85091,0.00011,13.54204]
[1777976047438,37.18,80683.5,0.0,-0.85078,0.00011,13.55055]
[1777976052472,37.18,80685.7,0.0,-0.85054,0.00011,13.5651]
[1777976057508,37.18,80684.9,0.0,-0.85063,0.00011,13.55964]
[1777976062542,37.18,80684.61,0.0,-0.85066,0.00011,13.55762]
[1777976067578,37.18,80684.16,0.0,-0.85071,0.00011,13.55461]
[1777976072613,37.18,80683.92,0.0,-0.85078,0.00011,13.54786]
[1777976081085,37.18,80683.74,0.0,-0.8508,0.00011,13.54687]
[1777976086711,37.18,80683.34,0.0,-0.85084,0.00011,13.5444]
[1777976091747,37.18,80683.38,0.0,-0.85083,0.00011,13.5449]
[1777976095776,37.19,80675.47,0.0,-0.85167,0.00011,13.49246]
[1777976096783,37.19,80667.4,0.0,-0.85253,0.00011,13.4389]
[1777976101818,37.19,80667.95,0.0,-0.85245,0.00011,13.44353]
[1777976106855,37.19,80666.69,0.0,-0.85257,0.00011,13.43599]
[1777976111888,37.19,80666.02,0.0,-0.85263,0.00011,13.43237]
[1777976116922,37.19,80668.99,0.0,-0.8523,0.00011,13.45283]
[1777976121957,37.2,80666.61,0.0,-0.85255,0.00011,13.43759]
[1777976126994,37.2,80669.33,0.0,-0.85225,0.00011,13.45625]
[1777976132028,37.2,80665.44,0.0,-0.8527,0.00011,13.42562]
[1777976137066,37.2,80664.07,0.0,-0.85283,0.00011,13.41709]
[1777976142098,37.2,80664.56,0.0,-0.85277,0.00011,13.4209]
[1777976148141,37.2,80669.91,0.0,-0.8522,0.00011,13.45697]
[1777976153175,37.2,80673.42,0.0,-0.85182,0.00011,13.48053]
[1777976158210,37.2,80669.61,0.0,-0.85222,0.00011,13.45543]
[1777976163245,37.2,80671.99,0.0,-0.85196,0.00011,13.47165]
[1777976168281,37.2,80672.97,0.0,-0.85185,0.00011,13.47854]
[1777976173315,37.21,80676.03,0.0,-0.85152,0.00011,13.49926]
[1777976178349,37.21,80679.69,0.0,-0.85112,0.00011,13.52389]
[1777976185400,37.21,80682.73,0.0,-0.85079,0.00011,13.54438]
[1777976190436,37.21,80685.62,0.0,-0.85048,0.00011,13.56379]
[1777976195470,37.21,80689.64,0.0,-0.85009,0.00011,13.58543]
[1777976200505,37.21,80694.18,0.0,-0.84961,0.00011,13.61559]
[1777976205541,37.21,80698.01,0.0,-0.8492,0.00011,13.64087]
[1777976210580,37.21,80698.78,0.0,-0.84912,0.00011,13.64577]
[1777976215612,37.21,80699.59,0.0,-0.84904,0.00011,13.6509]
[1777976216618,37.21,80708.93,0.0,-0.84803,0.00011,13.71312]
[1777976217625,37.2,80709.84,0.0,-0.84793,0.00011,13.71905]
[1777976222660,37.2,80708.43,0.0,-0.8481,0.00011,13.70874]
[1777976227695,37.2,80706.83,0.0,-0.84829,0.00011,13.6972]
[1777976232731,37.2,80705.91,0.0,-0.8484,0.00011,13.69015]
[1777976233736,37.2,80699.06,0.0,-0.84914,0.00011,13.64435]
[1777976234745,37.2,80689.44,0.0,-0.85018,0.00011,13.58019]
[1777976238773,37.2,80695.74,0.0,-0.84951,0.00011,13.62199]
[1777976243807,37.2,80696.09,0.0,-0.84947,0.00011,13.62403]
[1777976249849,37.2,80694.88,0.0,-0.84961,0.00011,13.6158]
[1777976254884,37.2,80697.77,0.0,-0.84934,0.00011,13.62975]
[1777976259919,37.2,80692.81,0.0,-0.84988,0.00011,13.59669]
[1777976264954,37.2,80690.56,0.0,-0.85011,0.00011,13.58201]
[1777976270997,37.2,80690.26,0.0,-0.85014,0.00011,13.58042]
[1777976277039,37.2,80693.55,0.0,-0.84978,0.00011,13.60265]
[1777976282075,37.2,80694.73,0.0,-0.84965,0.00011,13.61073]
[1777976287109,37.2,80695.22,0.0,-0.84959,0.00011,13.61426]
[1777976292144,37.2,80695.84,0.0,-0.84952,0.00011,13.61866]
[1777976297180,37.2,80696.72,0.0,-0.84942,0.00011,13.62479]
[1777976302214,37.2,80697.39,0.0,-0.84934,0.00011,13.62951]
[1777976306242,37.2,80702.89,0.0,-0.84875,0.00011,13.66625]
[1777976312285,37.2,80700.74,0.0,-0.84903,0.00011,13.64678]
[1777976317319,37.2,80700.67,0.0,-0.84903,0.00011,13.64637]
[1777976322354,37.2,80700.48,0.0,-0.84905,0.00011,13.64517]
[1777976327394,37.2,80700.75,0.0,-0.84902,0.00011,13.64705]
[1777976332425,37.2,80701.75,0.0,-0.84891,0.00011,13.65379]
[1777976338466,37.2,80702.75,0.0,-0.8488,0.00011,13.66048]
[1777976343920,37.2,80699.6,0.0,-0.84914,0.00011,13.63953]
[1777976349544,37.2,80694.99,0.0,-0.84964,0.00011,13.60892]
[1777976351557,37.2,80692.99,0.0,-0.84985,0.00011,13.59575]
[1777976356592,37.2,80694.21,0.0,-0.84971,0.00011,13.60433]
[1777976361627,37.21,80697.68,0.0,-0.84933,0.00011,13.62787]
[1777976366661,37.21,80700.95,0.0,-0.84897,0.00011,13.64994]
[1777976371697,37.21,80702.84,0.0,-0.84881,0.00011,13.65752]
[1777976376732,37.21,80703.67,0.0,-0.84872,0.00011,13.66314]
[1777976381768,37.21,80703.34,0.0,-0.84875,0.00011,13.66098]
[1777976386802,37.21,80704.76,0.0,-0.8486,0.00011,13.67034]
[1777976391837,37.21,80707.09,0.0,-0.84836,0.00011,13.68555]
[1777976396874,37.2,80709.21,0.0,-0.84814,0.00011,13.69914]
[1777976401910,37.2,80709.61,0.0,-0.8481,0.00011,13.70111]
[1777976406943,37.2,80711.69,0.0,-0.84789,0.00011,13.71408]
[1777976411978,37.2,80714.58,0.0,-0.8476,0.00011,13.73235]
[1777976417020,37.2,80715.49,0.0,-0.84752,0.00011,13.73727]
[1777976418021,37.19,80729.46,0.0,-0.84599,0.00011,13.83035]
[1777976420034,37.19,80724.09,0.0,-0.84659,0.00011,13.79384]
[1777976426078,37.19,80721.05,0.0,-0.84696,0.00011,13.77171]
[1777976431114,37.18,80719.91,0.0,-0.84715,0.00011,13.75742]
[1777976437154,37.18,80719.73,0.0,-0.8472,0.00011,13.7545]
[1777976442188,37.18,80719.72,0.0,-0.84721,0.00011,13.75373]
[1777976447226,37.18,80724.04,0.0,-0.84674,0.00011,13.78228]
[1777976452260,37.18,80723.44,0.0,-0.84682,0.00011,13.77767]
[1777976457295,37.18,80723.06,0.0,-0.84687,0.00011,13.77459]
[1777976462329,37.17,80718.6,0.0,-0.84736,0.00011,13.74463]
[1777976468370,37.17,80716.87,0.0,-0.84755,0.00011,13.73288]
[1777976469379,37.17,80709.46,0.0,-0.84836,0.00011,13.68321]
[1777976470387,37.17,80703.92,0.0,-0.84896,0.00011,13.64609]
[1777976475422,37.17,80702.67,0.0,-0.84911,0.00011,13.63697]
[1777976481464,37.17,80704.81,0.0,-0.84889,0.00011,13.65044]
[1777976486498,37.17,80709.53,0.0,-0.84839,0.00011,13.6812]
[1777976492541,37.17,80708.9,0.0,-0.84852,0.00011,13.67085]
[1777976497576,37.16,80708.79,0.0,-0.84855,0.00011,13.66939]
[1777976505048,37.16,80708.47,0.0,-0.8486,0.00011,13.66611]
[1777976510668,37.16,80708.1,0.0,-0.84865,0.00011,13.66294]
[1777976515702,37.16,80707.73,0.0,-0.8487,0.00011,13.65976]
[1777976519730,37.16,80702.69,0.0,-0.84926,0.00011,13.62558]
[1777976521744,37.16,80698.28,0.0,-0.84974,0.00011,13.596]
[1777976526779,37.15,80697.43,0.0,-0.84983,0.00011,13.59009]
[1777976531813,37.15,80694.15,0.0,-0.85019,0.00011,13.56801]
[1777976536850,37.15,80696.45,0.0,-0.84994,0.00011,13.5833]
[1777976539870,37.15,80703.59,0.0,-0.84917,0.00011,13.63088]
[1777976544905,37.15,80704.56,0.0,-0.84907,0.00011,13.63705]
[1777976549946,37.15,80703.72,0.0,-0.84917,0.00011,13.6312]
[1777976551954,37.15,80710.25,0.0,-0.84851,0.00011,13.66949]
[1777976552965,37.15,80712.06,0.0,-0.84831,0.00011,13.68148]
[1777976557997,37.15,80711.49,0.0,-0.84839,0.00011,13.67699]
[1777976563033,37.15,80711.02,0.0,-0.84845,0.00011,13.67325]
[1777976568067,37.15,80712.75,0.0,-0.84827,0.00011,13.68408]
[1777976573101,37.15,80710.5,0.0,-0.84853,0.00011,13.66831]
[1777976578137,37.14,80713.49,0.0,-0.84822,0.00011,13.68747]
[1777976583172,37.14,80714.33,0.0,-0.84814,0.00011,13.69217]
[1777976588207,37.14,80714.16,0.0,-0.84817,0.00011,13.69012]
[1777976593241,37.14,80711.64,0.0,-0.84846,0.00011,13.67268]
[1777976598277,37.14,80711.23,0.0,-0.8485,0.00011,13.67026]
[1777976603312,37.14,80709.93,0.0,-0.84863,0.00011,13.66195]
[1777976608347,37.14,80710.12,0.0,-0.84861,0.00011,13.66343]
[1777976615821,37.14,80709.99,0.0,-0.84866,0.00011,13.65759]
[1777976623454,37.14,80709.66,0.0,-0.8487,0.00011,13.65567]
[1777976628487,37.14,80709.2,0.0,-0.84874,0.00011,13.65278]
[1777976634529,37.14,80709.21,0.0,-0.84874,0.00011,13.65307]
[1777976639565,37.14,80709.43,0.0,-0.84871,0.00011,13.65471]
[1777976644600,37.14,80708.63,0.0,-0.84879,0.00011,13.64955]
[1777976649635,37.14,80709.04,0.0,-0.84875,0.00011,13.65247]
[1777976654669,37.14,80709.95,0.0,-0.84865,0.00011,13.6587]
[1777976659705,37.14,80709.79,0.0,-0.84867,0.00011,13.65717]
[1777976664740,37.14,80709.77,0.0,-0.84869,0.00011,13.65618]
[1777976669775,37.14,80708.28,0.0,-0.84886,0.00011,13.6454]
[1777976676241,37.14,80708.92,0.0,-0.84886,0.00011,13.64331]
[1777976681859,37.13,80708.6,0.0,-0.8489,0.00011,13.64039]
[1777976686895,37.13,80708.17,0.0,-0.84896,0.00011,13.63676]
[1777976693943,37.13,80707.99,0.0,-0.84899,0.00011,13.63488]
[1777976698979,37.13,80707.35,0.0,-0.84908,0.00011,13.62988]
[1777976700994,37.13,80699.21,0.0,-0.84996,0.00011,13.57526]
[1777976703005,37.13,80697.87,0.0,-0.85011,0.00011,13.5662]
[1777976708051,37.13,80700.11,0.0,-0.84987,0.00011,13.58092]
[1777976713081,37.13,80704.17,0.0,-0.84944,0.00011,13.60773]
[1777976718116,37.12,80704.65,0.0,-0.84939,0.00011,13.61056]
[1777976724158,37.12,80706.43,0.0,-0.84921,0.00011,13.62182]
[1777976729193,37.12,80707.47,0.0,-0.8491,0.00011,13.62825]
[1777976734231,37.12,80706.89,0.0,-0.84922,0.00011,13.6187]
[1777976739265,37.12,80708.44,0.0,-0.84906,0.00011,13.62851]
[1777976744301,37.12,80708.71,0.0,-0.84904,0.00011,13.62977]
[1777976749336,37.12,80708.66,0.0,-0.84906,0.00011,13.62887]
[1777976753364,37.12,80714.89,0.0,-0.84838,0.00011,13.67033]
[1777976758399,37.12,80716.5,0.0,-0.84821,0.00011,13.68114]
[1777976763436,37.12,80715.5,0.0,-0.84831,0.00011,13.67453]
[1777976768470,37.12,80715.09,0.0,-0.84836,0.00011,13.67186]
[1777976773505,37.12,80718.98,0.0,-0.84793,0.00011,13.69788]
[1777976778540,37.12,80720.9,0.0,-0.84771,0.00011,13.71139]
[1777976783576,37.12,80722.09,0.0,-0.84757,0.00011,13.72024]
[1777976785591,37.12,80727.21,0.0,-0.847,0.00011,13.75476]
[1777976790625,37.12,80728.32,0.0,-0.84687,0.00011,13.76289]
[1777976794654,37.12,80721.82,0.0,-0.84761,0.00011,13.71493]
[1777976799690,37.13,80722.69,0.0,-0.8475,0.00011,13.72177]
[1777976804723,37.13,80722.34,0.0,-0.84752,0.00011,13.72044]
[1777976809758,37.13,80722.03,0.0,-0.84754,0.00011,13.71936]
[1777976814793,37.13,80722.59,0.0,-0.84746,0.00011,13.72407]
[1777976819828,37.14,80726.32,0.0,-0.84704,0.00011,13.74995]
[1777976824865,37.14,80726.08,0.0,-0.84705,0.00011,13.74916]
[1777976829899,37.14,80722.11,0.0,-0.84747,0.00011,13.72345]
[1777976835941,37.14,80721.79,0.0,-0.84749,0.00011,13.72249]
[1777976842408,37.15,80721.67,0.0,-0.84748,0.00011,13.72307]
[1777976848025,37.15,80725.46,0.0,-0.84705,0.00011,13.74931]
[1777976853060,37.15,80721.94,0.0,-0.84746,0.00011,13.72145]
[1777976858095,37.15,80722.92,0.0,-0.84734,0.00011,13.72895]
[1777976864137,37.16,80723.52,0.0,-0.84726,0.00011,13.73406]
[1777976868165,37.16,80715.76,0.0,-0.84809,0.00011,13.68297]
[1777976869175,37.16,80710.21,0.0,-0.84869,0.00011,13.64593]
[1777976874211,37.16,80711.14,0.0,-0.84859,0.00011,13.65238]
[1777976879244,37.16,80711.54,0.0,-0.84854,0.00011,13.65524]
[1777976884279,37.16,80711.33,0.0,-0.84856,0.00011,13.65403]
[1777976889314,37.16,80711.26,0.0,-0.84856,0.00011,13.65379]
[1777976894349,37.16,80711.89,0.0,-0.84849,0.00011,13.65816]
[1777976899384,37.16,80711.81,0.0,-0.8485,0.00011,13.65768]
[1777976903412,37.16,80722.24,0.0,-0.84736,0.00011,13.72768]
[1777976910461,37.16,80722.47,0.0,-0.84732,0.00011,13.73001]
[1777976915496,37.16,80723.07,0.0,-0.84731,0.00011,13.72838]
[1777976920531,37.16,80724.77,0.0,-0.84713,0.00011,13.73933]
[1777976925566,37.16,80725.99,0.0,-0.847,0.00011,13.74698]
[1777976927580,37.16,80718.98,0.0,-0.84777,0.00011,13.70005]
[1777976932618,37.16,80711.56,0.0,-0.84858,0.00011,13.65026]
[1777976933626,37.16,80705.36,0.0,-0.84926,0.00011,13.60873]
[1777976938660,37.16,80704.24,0.0,-0.84939,0.00011,13.60053]
[1777976944702,37.16,80702.25,0.0,-0.84962,0.00011,13.58641]
[1777976949738,37.15,80705.0,0.0,-0.84933,0.00011,13.60401]
[1777976954773,37.15,80710.79,0.0,-0.84871,0.00011,13.64254]
[1777976961821,37.15,80709.7,0.0,-0.84883,0.00011,13.63511]
[1777976966858,37.15,80710.48,0.0,-0.84875,0.00011,13.64014]
[1777976973340,37.15,80710.45,0.0,-0.8488,0.00011,13.63449]
[1777976978940,37.15,80709.25,0.0,-0.84893,0.00011,13.6263]
[1777976989009,37.15,80710.71,0.0,-0.84878,0.00011,13.63564]
[1777976994045,37.15,80709.11,0.0,-0.84896,0.00011,13.62475]
[1777977000087,37.15,80707.23,0.0,-0.84917,0.00011,13.61198]
[1777977003551,37.15,80716.8,0.0,-0.84813,0.00011,13.6757]
[1777977009151,37.15,80716.28,0.0,-0.8482,0.00011,13.67172]
[1777977014185,37.15,80713.8,0.0,-0.84847,0.00011,13.65473]
[1777977019221,37.15,80714.89,0.0,-0.84836,0.00011,13.66164]
[1777977022243,37.15,80721.25,0.0,-0.84767,0.00011,13.70411]
[1777977023691,37.15,80723.94,0.0,-0.84737,0.00011,13.72227]
[1777977029291,37.15,80727.28,0.0,-0.847,0.00011,13.74498]
[1777977032311,37.15,80732.75,0.0,-0.84644,0.00011,13.77645]
[1777977033762,37.15,80736.11,0.0,-0.84608,0.00011,13.7989]
[1777977037347,37.15,80729.62,0.0,-0.84679,0.00011,13.75549]
[1777977038354,37.15,80719.36,0.0,-0.84791,0.00011,13.68675]
[1777977039361,37.15,80715.08,0.0,-0.84838,0.00011,13.65806]
[1777977044396,37.15,80716.91,0.0,-0.84819,0.00011,13.66992]
[1777977049431,37.15,80719.63,0.0,-0.8479,0.00011,13.68766]
[1777977054466,37.14,80719.02,0.0,-0.84797,0.00011,13.68313]
[1777977060508,37.14,80722.08,0.0,-0.84764,0.00011,13.70318]
[1777977065543,37.14,80723.85,0.0,-0.84744,0.00011,13.71564]
[1777977070577,37.15,80725.7,0.0,-0.84723,0.00011,13.72846]
[1777977075615,37.15,80727.69,0.0,-0.84701,0.00011,13.7422]
[1777977080651,37.15,80728.15,0.0,-0.84695,0.00011,13.74574]
[1777977085684,37.15,80728.78,0.0,-0.84687,0.00011,13.75019]
[1777977093741,37.15,80729.99,0.0,-0.84681,0.00011,13.75191]
[1777977095755,37.15,80721.93,0.0,-0.84769,0.00011,13.69791]
[1777977100791,37.14,80730.59,0.0,-0.84675,0.00011,13.75546]
[1777977105829,37.14,80733.41,0.0,-0.84645,0.00011,13.77385]
[1777977110863,37.15,80733.97,0.0,-0.84638,0.00011,13.77808]
[1777977115900,37.15,80734.29,0.0,-0.84633,0.00011,13.78072]
[1777977120935,37.15,80734.78,0.0,-0.84627,0.00011,13.78448]
[1777977125968,37.15,80734.45,0.0,-0.8463,0.00011,13.78275]
[1777977131004,37.15,80734.35,0.0,-0.8463,0.00011,13.78257]
[1777977136039,37.15,80731.5,0.0,-0.84661,0.00011,13.76392]
[1777977142081,37.15,80733.41,0.0,-0.84639,0.00011,13.77707]
[1777977147115,37.15,80733.93,0.0,-0.84633,0.00011,13.7806]
[1777977152154,37.15,80734.68,0.0,-0.84631,0.00011,13.7797]
[1777977157188,37.15,80734.53,0.0,-0.84634,0.00011,13.77806]
[1777977162223,37.15,80735.09,0.0,-0.84629,0.00011,13.78117]
[1777977167258,37.15,80736.35,0.0,-0.84616,0.00011,13.78895]
[1777977172293,37.15,80734.89,0.0,-0.84631,0.00011,13.77973]
[1777977174819,37.15,80727.52,0.0,-0.84712,0.00011,13.73037]
[1777977176321,37.15,80721.11,0.0,-0.84782,0.00011,13.68727]
[1777977181356,37.14,80719.19,0.0,-0.84805,0.00011,13.67323]
[1777977186390,37.14,80717.94,0.0,-0.84821,0.00011,13.6637]
[1777977194959,37.13,80718.05,0.0,-0.84823,0.00011,13.66233]
[1777977200490,37.13,80720.51,0.0,-0.84798,0.00011,13.67761]
[1777977205527,37.13,80721.51,0.0,-0.84789,0.00011,13.6831]
[1777977211567,37.13,80721.91,0.0,-0.8479,0.00011,13.68048]
[1777977216602,37.13,80722.22,0.0,-0.84786,0.00011,13.68253]
[1777977221636,37.13,80723.18,0.0,-0.84776,0.00011,13.6889]
[1777977232714,37.13,80723.09,0.0,-0.84777,0.00011,13.68821]
[1777977237749,37.13,80722.64,0.0,-0.84782,0.00011,13.68516]
[1777977241778,37.13,80728.71,0.0,-0.84716,0.00011,13.72584]
[1777977242783,37.13,80736.48,0.0,-0.8463,0.00011,13.77788]
[1777977247820,37.13,80738.02,0.0,-0.84613,0.00011,13.78858]
[1777977251847,37.13,80742.61,0.0,-0.84562,0.00011,13.81954]
[1777977256886,37.13,80746.0,0.0,-0.84524,0.00011,13.84224]
[1777977261921,37.13,80749.37,0.0,-0.84488,0.00011,13.86456]
[1777977267005,37.13,80753.35,0.0,-0.84444,0.00011,13.89104]
[1777977267966,37.13,80777.3,0.0,-0.84178,0.00011,14.05118]
[1777977268981,37.13,80785.31,0.0,-0.84088,0.00011,14.10464]
[1777977274013,37.13,80773.93,0.0,-0.8422,0.00011,14.02303]
[1777977277034,37.13,80780.85,0.0,-0.84143,0.00011,14.06917]
[1777977278041,37.13,80800.84,0.0,-0.83919,0.00011,14.20267]
[1777977283076,37.13,80794.92,0.0,-0.83986,0.00011,14.16285]
[1777977288111,37.13,80792.96,0.0,-0.84008,0.00011,14.14974]
[1777977293147,37.13,80793.6,0.0,-0.84001,0.00011,14.15413]
[1777977298181,37.13,80796.34,0.0,-0.8397,0.00011,14.17239]
[1777977303216,37.13,80800.1,0.0,-0.83929,0.00011,14.19688]
[1777977308253,37.12,80803.24,0.0,-0.83894,0.00011,14.21767]
[1777977313287,37.12,80804.16,0.0,-0.83883,0.00011,14.224]
[1777977320339,37.13,80799.7,0.0,-0.83932,0.00011,14.19491]
[1777977325890,37.13,80801.16,0.0,-0.83914,0.00011,14.20525]
[1777977331414,37.13,80803.75,0.0,-0.8389,0.00011,14.21711]
[1777977333432,37.13,80795.68,0.0,-0.83982,0.00011,14.16299]
[1777977334435,37.13,80792.98,0.0,-0.84012,0.00011,14.14493]
[1777977339470,37.13,80790.49,0.0,-0.8404,0.00011,14.12847]
[1777977344506,37.13,80789.39,0.0,-0.84052,0.00011,14.12136]
[1777977349539,37.13,80793.37,0.0,-0.84006,0.00011,14.14815]
[1777977353568,37.13,80798.63,0.0,-0.83947,0.00011,14.18335]
[1777977358603,37.13,80798.31,0.0,-0.83951,0.00011,14.18111]
[1777977363639,37.13,80795.05,0.0,-0.83988,0.00011,14.15928]
[1777977368673,37.13,80802.35,0.0,-0.83905,0.00011,14.20826]
[1777977373708,37.13,80803.76,0.0,-0.83889,0.00011,14.21758]
[1777977376729,37.13,80798.02,0.0,-0.83954,0.00011,14.17908]
[1777977381765,37.13,80798.05,0.0,-0.83954,0.00011,14.17941]
[1777977386801,37.13,80796.3,0.0,-0.83973,0.00011,14.16784]
[1777977392842,37.13,80797.62,0.0,-0.83963,0.00011,14.17168]
[1777977397877,37.13,80800.25,0.0,-0.83932,0.00011,14.18949]
[1777977404925,37.13,80800.09,0.0,-0.83934,0.00011,14.18866]
[1777977409962,37.13,80792.99,0.0,-0.84014,0.00011,14.14141]
[1777977414997,37.13,80788.64,0.0,-0.84061,0.00011,14.11287]
[1777977420030,37.14,80786.97,0.0,-0.84079,0.00011,14.10238]
[1777977423053,37.14,80776.54,0.0,-0.84196,0.00011,14.03272]
[1777977428087,37.14,80777.69,0.0,-0.84183,0.00011,14.04057]
[1777977433122,37.14,80776.09,0.0,-0.842,0.00011,14.03002]
[1777977435140,37.14,80770.13,0.0,-0.84267,0.00011,13.99022]
[1777977436146,37.14,80764.2,0.0,-0.84333,0.00011,13.95056]
[1777977437156,37.14,80754.4,0.0,-0.84441,0.00011,13.88519]
[1777977438161,37.14,80761.6,0.0,-0.84361,0.00011,13.93343]
[1777977443197,37.14,80758.15,0.0,-0.84399,0.00011,13.91062]
[1777977448232,37.14,80753.84,0.0,-0.84447,0.00011,13.8816]
[1777977451253,37.14,80747.55,0.0,-0.84521,0.00011,13.8344]
[1777977455281,37.14,80740.98,0.0,-0.84593,0.00011,13.79084]
[1777977460316,37.14,80742.15,0.0,-0.84579,0.00011,13.79924]
[1777977465351,37.14,80747.19,0.0,-0.84523,0.00011,13.83323]
[1777977470386,37.14,80750.24,0.0,-0.84489,0.00011,13.85379]
[1777977477052,37.14,80750.21,0.0,-0.84489,0.00011,13.85387]
[1777977482472,37.14,80752.19,0.0,-0.84466,0.00011,13.86731]
[1777977487505,37.14,80753.69,0.0,-0.8445,0.00011,13.87746]
[1777977492541,37.14,80754.5,0.0,-0.8444,0.00011,13.88319]
[1777977497575,37.14,80755.22,0.0,-0.84431,0.00011,13.88865]
[1777977499589,37.15,80760.94,0.0,-0.84366,0.00011,13.92796]
[1777977501604,37.15,80766.79,0.0,-0.84301,0.00011,13.96719]
[1777977507266,37.15,80765.37,0.0,-0.84316,0.00011,13.95785]
[1777977512683,37.15,80759.5,0.0,-0.84385,0.00011,13.91363]
[1777977517718,37.15,80758.26,0.0,-0.84399,0.00011,13.90577]
[1777977520741,37.15,80752.42,0.0,-0.84463,0.00011,13.86672]
[1777977522753,37.15,80744.53,0.0,-0.84551,0.00011,13.81384]
[1777977524767,37.15,80737.42,0.0,-0.84629,0.00011,13.76605]
[1777977527406,37.15,80734.09,0.0,-0.84666,0.00011,13.74357]
[1777977532823,37.15,80733.37,0.0,-0.84675,0.00011,13.73844]
[1777977537860,37.15,80733.59,0.0,-0.84673,0.00011,13.73955]
[1777977542892,37.15,80732.52,0.0,-0.84685,0.00011,13.73202]
[1777977547928,37.14,80734.65,0.0,-0.84663,0.00011,13.7458]
[1777977549942,37.14,80743.63,0.0,-0.84564,0.00011,13.80559]
[1777977552963,37.14,80749.51,0.0,-0.845,0.00011,13.8447]
[1777977554979,37.14,80756.69,0.0,-0.8442,0.00011,13.89267]
[1777977555984,37.14,80762.57,0.0,-0.84355,0.00011,13.93192]
[1777977557999,37.14,80765.78,0.0,-0.8432,0.00011,13.95338]
[1777977560016,37.14,80771.69,0.0,-0.84254,0.00011,13.99285]
[1777977568078,37.14,80775.18,0.0,-0.84216,0.00011,14.01556]
[1777977574114,37.14,80776.95,0.0,-0.84201,0.00011,14.02174]
[1777977579150,37.14,80781.7,0.0,-0.84149,0.00011,14.05308]
[1777977584185,37.14,80779.73,0.0,-0.84172,0.00011,14.03947]
[1777977589221,37.14,80779.71,0.0,-0.84173,0.00011,14.03903]
[1777977594255,37.14,80781.36,0.0,-0.84155,0.00011,14.04973]
[1777977599290,37.14,80778.48,0.0,-0.84187,0.00011,14.0302]
[1777977604325,37.14,80784.1,0.0,-0.84125,0.00011,14.06752]
[1777977609360,37.13,80789.25,0.0,-0.84068,0.00011,14.10169]
[1777977614394,37.13,80790.6,0.0,-0.84053,0.00011,14.11061]
[1777977619430,37.13,80793.39,0.0,-0.84021,0.00011,14.12911]
[1777977623457,37.13,80786.52,0.0,-0.84099,0.00011,14.08312]
[1777977628493,37.13,80788.07,0.0,-0.84081,0.00011,14.09365]
[1777977634535,37.13,80789.92,0.0,-0.84065,0.00011,14.10097]
[1777977639571,37.13,80790.21,0.0,-0.84061,0.00011,14.10309]
[1777977644607,37.14,80791.73,0.0,-0.84044,0.00011,14.11344]
[1777977650649,37.14,80792.55,0.0,-0.84034,0.00011,14.11914]
[1777977655684,37.14,80795.23,0.0,-0.84003,0.00011,14.13723]
[1777977661726,37.14,80795.63,0.0,-0.83999,0.00011,14.14005]
[1777977666762,37.14,80802.36,0.0,-0.83922,0.00011,14.18566]
[1777977671798,37.14,80809.54,0.0,-0.83839,0.00011,14.23438]
[1777977674823,37.14,80814.58,0.0,-0.83782,0.00011,14.26833]
[1777977678475,37.14,80815.34,0.0,-0.83773,0.00011,14.27348]
[1777977685895,37.14,80813.57,0.0,-0.83793,0.00011,14.26151]
[1777977691937,37.14,80810.58,0.0,-0.83832,0.00011,14.23612]
[1777977696972,37.14,80809.55,0.0,-0.83845,0.00011,14.22853]
[1777977703015,37.13,80806.28,0.0,-0.83884,0.00011,14.20531]
[1777977708049,37.13,80804.97,0.0,-0.839,0.00011,14.19607]
[1777977713085,37.13,80804.32,0.0,-0.83908,0.00011,14.19152]
[1777977718120,37.13,80803.82,0.0,-0.83914,0.00011,14.18773]
[1777977723156,37.13,80798.39,0.0,-0.83977,0.00011,14.15025]
[1777977728189,37.13,80795.96,0.0,-0.84006,0.00011,14.13305]
[1777977733225,37.12,80794.96,0.0,-0.84019,0.00011,14.12543]
[1777977737253,37.12,80789.62,0.0,-0.84081,0.00011,14.08882]
[1777977742288,37.12,80788.65,0.0,-0.84093,0.00011,14.0817]
[1777977749338,37.12,80790.73,0.0,-0.84071,0.00011,14.09467]
[1777977755380,37.12,80791.63,0.0,-0.84067,0.00011,14.09456]
[1777977760415,37.11,80793.15,0.0,-0.84052,0.00011,14.10385]
[1777977767463,37.11,80790.79,0.0,-0.8408,0.00011,14.08697]
[1777977772498,37.11,80791.26,0.0,-0.84076,0.00011,14.08938]
[1777977777533,37.11,80792.61,0.0,-0.84062,0.00011,14.09765]
[1777977782568,37.1,80792.78,0.0,-0.84062,0.00011,14.09799]
[1777977787603,37.1,80794.09,0.0,-0.84048,0.00011,14.10599]
[1777977792638,37.1,80798.85,0.0,-0.83996,0.00011,14.13699]
[1777977794652,37.1,80803.97,0.0,-0.83939,0.00011,14.17079]
[1777977799688,37.1,80809.64,0.0,-0.83876,0.00011,14.20785]
[1777977804723,37.1,80806.85,0.0,-0.83909,0.00011,14.18876]
[1777977809758,37.09,80806.39,0.0,-0.83914,0.00011,14.18533]
[1777977815801,37.09,80804.33,0.0,-0.83943,0.00011,14.16588]
[1777977820835,37.09,80800.11,0.0,-0.83991,0.00011,14.13734]
[1777977825869,37.09,80797.68,0.0,-0.84019,0.00011,14.12064]
[1777977826877,37.09,80791.62,0.0,-0.84088,0.00011,14.07982]
[1777977827885,37.09,80792.56,0.0,-0.84078,0.00011,14.08593]
[1777977832919,37.09,80796.35,0.0,-0.84037,0.00011,14.11037]
[1777977839611,37.09,80801.03,0.0,-0.83985,0.00011,14.14115]
[1777977845010,37.09,80802.17,0.0,-0.83972,0.00011,14.1486]
[1777977853062,37.09,80802.32,0.0,-0.83971,0.00011,14.14926]
[1777977858099,37.09,80801.16,0.0,-0.83985,0.00011,14.14138]
[1777977863134,37.09,80800.75,0.0,-0.83989,0.00011,14.13858]
[1777977869176,37.08,80802.97,0.0,-0.83964,0.00011,14.15338]
[1777977874211,37.08,80802.99,0.0,-0.83969,0.00011,14.1482]
[1777977879246,37.08,80803.05,0.0,-0.83968,0.00011,14.14856]
[1777977884282,37.08,80802.95,0.0,-0.83969,0.00011,14.14785]
[1777977889318,37.08,80798.34,0.0,-0.84021,0.00011,14.11703]
[1777977894356,37.09,80798.37,0.0,-0.84021,0.00011,14.11746]
[1777977899387,37.08,80799.3,0.0,-0.84011,0.00011,14.1233]
[1777977904423,37.08,80797.67,0.0,-0.84031,0.00011,14.11114]
[1777977909457,37.08,80796.55,0.0,-0.84046,0.00011,14.10266]
[1777977915499,37.08,80795.99,0.0,-0.84054,0.00011,14.0977]
[1777977920534,37.07,80797.38,0.0,-0.8404,0.00011,14.10601]
[1777977925569,37.07,80796.73,0.0,-0.84049,0.00011,14.1007]
[1777977926577,37.07,80789.62,0.0,-0.84129,0.00011,14.05292]
[1777977931611,37.07,80788.46,0.0,-0.84148,0.00011,14.03932]
[1777977936646,37.07,80790.07,0.0,-0.84131,0.00011,14.04947]
[1777977941681,37.07,80790.53,0.0,-0.84127,0.00011,14.05191]
[1777977947723,37.06,80791.55,0.0,-0.84117,0.00011,14.05786]
[1777977953765,37.06,80792.79,0.0,-0.84105,0.00011,14.06523]
[1777977958801,37.06,80797.35,0.0,-0.84055,0.00011,14.09496]
[1777977962829,37.06,80802.71,0.0,-0.83996,0.00011,14.12999]
[1777977969879,37.05,80800.12,0.0,-0.84028,0.00011,14.11111]
[1777977974912,37.05,80798.24,0.0,-0.84051,0.00011,14.09747]
[1777977979947,37.05,80801.21,0.0,-0.84018,0.00011,14.11678]
[1777977984983,37.05,80804.45,0.0,-0.83982,0.00011,14.1384]
[1777977991680,37.05,80807.06,0.0,-0.83955,0.00011,14.15138]
[1777977997089,37.05,80808.61,0.0,-0.83936,0.00011,14.16278]
[1777978002124,37.05,80810.07,0.0,-0.83918,0.00011,14.17358]
[1777978007159,37.06,80810.87,0.0,-0.83907,0.00011,14.17998]
[1777978012194,37.06,80814.06,0.0,-0.83869,0.00011,14.20239]
[1777978017229,37.06,80812.51,0.0,-0.83885,0.00011,14.19314]
[1777978022264,37.07,80815.46,0.0,-0.83849,0.00011,14.21402]
[1777978027299,37.07,80816.81,0.0,-0.83832,0.00011,14.22411]
[1777978033341,37.07,80818.39,0.0,-0.83812,0.00011,14.23593]
[1777978038376,37.07,80818.88,0.0,-0.83804,0.00011,14.24021]
[1777978043411,37.08,80820.29,0.0,-0.83787,0.00011,14.25057]
[1777978048458,37.08,80820.85,0.0,-0.83779,0.00011,14.25522]
[1777978054490,37.08,80817.41,0.0,-0.83821,0.00011,14.22801]
[1777978059524,37.08,80813.55,0.0,-0.83863,0.00011,14.20303]
[1777978064560,37.09,80811.84,0.0,-0.83881,0.00011,14.19268]
[1777978069594,37.09,80809.56,0.0,-0.83905,0.00011,14.17832]
[1777978074629,37.09,80806.43,0.0,-0.83939,0.00011,14.15832]
[1777978079664,37.09,80805.16,0.0,-0.83951,0.00011,14.15078]
[1777978084699,37.1,80804.91,0.0,-0.83953,0.00011,14.15007]
[1777978089734,37.1,80806.67,0.0,-0.83931,0.00011,14.16274]
[1777978094769,37.1,80808.76,0.0,-0.83906,0.00011,14.17755]
[1777978099805,37.1,80808.02,0.0,-0.83913,0.00011,14.17338]
[1777978104839,37.11,80809.01,0.0,-0.839,0.00011,14.18079]
[1777978109874,37.11,80812.58,0.0,-0.83859,0.00011,14.20538]
[1777978115916,37.11,80814.31,0.0,-0.83842,0.00011,14.2125]
[1777978119945,37.11,80809.45,0.0,-0.83896,0.00011,14.18064]
[1777978124980,37.11,80810.09,0.0,-0.83887,0.00011,14.18593]
[1777978130015,37.12,80810.99,0.0,-0.83875,0.00011,14.19289]
[1777978135052,37.12,80811.93,0.0,-0.83863,0.00011,14.20013]
[1777978140086,37.12,80809.51,0.0,-0.83889,0.00011,14.18488]
[1777978146129,37.12,80810.21,0.0,-0.83879,0.00011,14.19087]
[1777978151164,37.13,80812.3,0.0,-0.83853,0.00011,14.20588]
[1777978155191,37.13,80817.79,0.0,-0.83789,0.00011,14.24341]
[1777978159220,37.13,80811.86,0.0,-0.83857,0.00011,14.20378]
[1777978161233,37.13,80803.55,0.0,-0.83951,0.00011,14.14821]
[1777978167275,37.13,80801.89,0.0,-0.83969,0.00011,14.13755]
[1777978172944,37.13,80801.65,0.0,-0.83975,0.00011,14.13108]
[1777978178355,37.13,80801.03,0.0,-0.83982,0.00011,14.12722]
[1777978184454,37.13,80796.58,0.0,-0.84031,0.00011,14.0979]
[1777978189490,37.13,80796.82,0.0,-0.84028,0.00011,14.09985]
[1777978194524,37.14,80798.59,0.0,-0.84008,0.00011,14.11196]
[1777978199560,37.14,80796.83,0.0,-0.84027,0.00011,14.10038]
[1777978204594,37.14,80795.37,0.0,-0.84043,0.00011,14.09083]
[1777978209629,37.14,80793.24,0.0,-0.84067,0.00011,14.07697]
[1777978213659,37.14,80801.31,0.0,-0.83975,0.00011,14.13125]
[1777978218692,37.14,80798.95,0.0,-0.84002,0.00011,14.11557]
[1777978220706,37.14,80793.37,0.0,-0.84064,0.00011,14.07834]
[1777978225741,37.14,80793.41,0.0,-0.84062,0.00011,14.07978]
[1777978230776,37.14,80787.64,0.0,-0.84125,0.00011,14.04236]
[1777978235813,37.15,80787.61,0.0,-0.84127,0.00011,14.03867]
[1777978240848,37.15,80787.22,0.0,-0.84128,0.00011,14.03783]
[1777978245883,37.16,80788.71,0.0,-0.8411,0.00011,14.04844]
[1777978250918,37.16,80788.97,0.0,-0.84105,0.00011,14.05126]
[1777978256960,37.16,80788.89,0.0,-0.84103,0.00011,14.05248]
[1777978261995,37.17,80789.49,0.0,-0.84094,0.00011,14.05763]
[1777978267033,37.17,80789.22,0.0,-0.84095,0.00011,14.05725]
[1777978272067,37.17,80787.92,0.0,-0.84107,0.00011,14.04982]
[1777978277101,37.18,80787.78,0.0,-0.84107,0.00011,14.05]
[1777978283719,37.18,80787.96,0.0,-0.84103,0.00011,14.05252]
[1777978289188,37.18,80785.38,0.0,-0.84129,0.00011,14.03662]
[1777978295228,37.19,80785.7,0.0,-0.84128,0.00011,14.0349]
[1777978300263,37.19,80779.92,0.0,-0.84191,0.00011,13.99746]
[1777978305298,37.19,80777.52,0.0,-0.84218,0.00011,13.9815]
[1777978310333,37.19,80775.92,0.0,-0.84235,0.00011,13.97092]
[1777978313930,37.19,80765.76,0.0,-0.84348,0.00011,13.90318]
[1777978315370,37.19,80761.62,0.0,-0.84394,0.00011,13.87563]
[1777978317382,37.19,80753.74,0.0,-0.84481,0.00011,13.82334]
[1777978318389,37.19,80762.17,0.0,-0.84387,0.00011,13.87977]
[1777978319396,37.19,80766.19,0.0,-0.84342,0.00011,13.90668]
[1777978324433,37.19,80764.67,0.0,-0.84359,0.00011,13.89673]
[1777978329466,37.19,80764.36,0.0,-0.84362,0.00011,13.89501]
[1777978334502,37.19,80761.32,0.0,-0.84395,0.00011,13.87529]
[1777978340544,37.2,80761.78,0.0,-0.84388,0.00011,13.87917]
[1777978345579,37.2,80762.34,0.0,-0.84381,0.00011,13.8836]
[1777978352628,37.2,80761.64,0.0,-0.84391,0.00011,13.87468]
[1777978357663,37.2,80762.05,0.0,-0.84386,0.00011,13.87816]
[1777978363705,37.2,80760.0,0.0,-0.84407,0.00011,13.86547]
[1777978368740,37.21,80757.0,0.0,-0.84438,0.00011,13.84638]
[1777978373775,37.21,80755.84,0.0,-0.84449,0.00011,13.83971]
[1777978378816,37.21,80755.73,0.0,-0.84449,0.00011,13.84007]
[1777978383851,37.21,80755.93,0.0,-0.84445,0.00011,13.84225]
[1777978389893,37.22,80756.27,0.0,-0.84439,0.00011,13.84558]
[1777978394928,37.22,80756.08,0.0,-0.8444,0.00011,13.84537]
[1777978401977,37.22,80758.42,0.0,-0.84412,0.00011,13.86214]
[1777978404998,37.22,80749.28,0.0,-0.84512,0.00011,13.80176]
[1777978406004,37.23,80741.92,0.0,-0.84593,0.00011,13.75298]
[1777978410034,37.23,80736.83,0.0,-0.84647,0.00011,13.72014]
[1777978413054,37.23,80730.24,0.0,-0.84723,0.00011,13.67138]
[1777978415068,37.23,80722.84,0.0,-0.84803,0.00011,13.62251]
[1777978420107,37.23,80724.05,0.0,-0.84789,0.00011,13.63106]
[1777978424135,37.23,80720.34,0.0,-0.84829,0.00011,13.60677]
[1777978430177,37.23,80723.84,0.0,-0.84789,0.00011,13.63067]
[1777978435212,37.24,80721.91,0.0,-0.8481,0.00011,13.61816]
[1777978440246,37.24,80723.67,0.0,-0.8479,0.00011,13.63018]
[1777978445282,37.24,80723.64,0.0,-0.8479,0.00011,13.63029]
[1777978450317,37.24,80725.24,0.0,-0.84772,0.00011,13.64121]
[1777978456359,37.24,80729.86,0.0,-0.84721,0.00011,13.67211]
[1777978458374,37.24,80724.5,0.0,-0.8478,0.00011,13.63644]
[1777978461394,37.24,80718.97,0.0,-0.8484,0.00011,13.59977]
[1777978467436,37.24,80719.5,0.0,-0.84833,0.00011,13.6039]
[1777978472471,37.24,80724.27,0.0,-0.84785,0.00011,13.63097]
[1777978477515,37.24,80724.92,0.0,-0.84777,0.00011,13.6359]
[1777978482541,37.24,80726.41,0.0,-0.84759,0.00011,13.64648]
[1777978487576,37.25,80725.84,0.0,-0.84764,0.00011,13.64342]
[1777978492611,37.25,80719.49,0.0,-0.84832,0.00011,13.60202]
[1777978495240,37.25,80714.29,0.0,-0.84888,0.00011,13.56792]
[1777978500667,37.25,80711.46,0.0,-0.84917,0.00011,13.54995]
[1777978505702,37.25,80707.61,0.0,-0.84957,0.00011,13.52522]
[1777978510737,37.26,80706.43,0.0,-0.84969,0.00011,13.51827]
[1777978511744,37.26,80711.9,0.0,-0.84909,0.00011,13.55484]
[1777978512751,37.26,80721.91,0.0,-0.848,0.00011,13.6216]
[1777978513759,37.26,80720.49,0.0,-0.84815,0.00011,13.61218]
[1777978518794,37.26,80723.57,0.0,-0.84781,0.00011,13.63328]
[1777978523827,37.26,80722.84,0.0,-0.84788,0.00011,13.62884]
[1777978528864,37.26,80718.95,0.0,-0.8483,0.00011,13.60337]
[1777978531884,37.26,80710.79,0.0,-0.84923,0.00011,13.54405]
[1777978532894,37.26,80703.77,0.0,-0.84998,0.00011,13.49748]
[1777978533900,37.26,80706.13,0.0,-0.84973,0.00011,13.51338]
[1777978538933,37.26,80710.12,0.0,-0.84928,0.00011,13.54091]
[1777978539940,37.27,80715.18,0.0,-0.84872,0.00011,13.57477]
[1777978542961,37.27,80718.12,0.0,-0.8484,0.00011,13.59473]
[1777978547996,37.27,80716.88,0.0,-0.84852,0.00011,13.58709]
[1777978552025,37.27,80725.2,0.0,-0.84761,0.00011,13.64295]
[1777978553033,37.27,80731.92,0.0,-0.84687,0.00011,13.68774]
[1777978554039,37.27,80732.17,0.0,-0.84684,0.00011,13.68939]
[1777978559074,37.27,80733.19,0.0,-0.84672,0.00011,13.69671]
[1777978562096,37.27,80725.71,0.0,-0.84754,0.00011,13.64699]
[1777978567130,37.27,80723.36,0.0,-0.84779,0.00011,13.63151]
[1777978572165,37.27,80725.91,0.0,-0.84752,0.00011,13.64852]
[1777978577201,37.27,80719.52,0.0,-0.84821,0.00011,13.60609]
[1777978586263,37.27,80718.19,0.0,-0.84835,0.00011,13.59778]
[1777978593312,37.27,80722.04,0.0,-0.84797,0.00011,13.61836]
[1777978596335,37.27,80727.72,0.0,-0.84735,0.00011,13.6561]
[1777978599355,37.27,80732.81,0.0,-0.8468,0.00011,13.6898]
[1777978604389,37.27,80731.96,0.0,-0.8469,0.00011,13.68374]
[1777978609424,37.27,80731.87,0.0,-0.84691,0.00011,13.68277]
[1777978614459,37.27,80733.51,0.0,-0.84674,0.00011,13.69328]
[1777978619494,37.27,80736.99,0.0,-0.84637,0.00011,13.71586]
[1777978625536,37.27,80734.41,0.0,-0.84666,0.00011,13.69807]
[1777978630572,37.27,80735.33,0.0,-0.84657,0.00011,13.70372]
[1777978633592,37.26,80728.8,0.0,-0.84729,0.00011,13.66005]
[1777978636233,37.26,80720.15,0.0,-0.84823,0.00011,13.60251]
[1777978641649,37.27,80723.66,0.0,-0.84785,0.00011,13.62594]
[1777978642655,37.27,80729.02,0.0,-0.84726,0.00011,13.6616]
[1777978643662,37.26,80730.16,0.0,-0.84714,0.00011,13.66912]
[1777978649703,37.26,80733.86,0.0,-0.84674,0.00011,13.69308]
[1777978652725,37.26,80739.37,0.0,-0.84619,0.00011,13.72435]
[1777978653733,37.26,80746.01,0.0,-0.84546,0.00011,13.76861]
[1777978656378,37.26,80761.03,0.0,-0.8438,0.00011,13.8686]
[1777978657761,37.26,80766.88,0.0,-0.84315,0.00011,13.90745]
[1777978661789,37.26,80772.22,0.0,-0.84257,0.00011,13.94243]
[1777978662796,37.26,80784.78,0.0,-0.84116,0.00011,14.02618]
[1777978663803,37.26,80785.84,0.0,-0.84104,0.00011,14.03337]
[1777978668837,37.26,80786.64,0.0,-0.84094,0.00011,14.0393]
[1777978672871,37.26,80794.8,0.0,-0.84001,0.00011,14.09419]
[1777978676518,37.26,80797.78,0.0,-0.83967,0.00011,14.11428]
[1777978681934,37.26,80803.22,0.0,-0.83905,0.00011,14.15075]
[1777978687976,37.26,80803.5,0.0,-0.83902,0.00011,14.15256]
[1777978693011,37.27,80805.84,0.0,-0.83876,0.00011,14.16831]
[1777978700060,37.27,80805.26,0.0,-0.83882,0.00011,14.16455]
[1777978705095,37.27,80805.27,0.0,-0.83881,0.00011,14.16523]
[1777978710134,37.27,80812.32,0.0,-0.838,0.00011,14.21283]
[1777978714158,37.27,80806.49,0.0,-0.8387,0.00011,14.16902]
[1777978719193,37.27,80803.22,0.0,-0.83906,0.00011,14.14781]
[1777978724228,37.27,80803.25,0.0,-0.83904,0.00011,14.14868]
[1777978729263,37.27,80802.73,0.0,-0.83909,0.00011,14.14589]
[1777978734300,37.28,80802.46,0.0,-0.83911,0.00011,14.14493]
[1777978739333,37.28,80801.76,0.0,-0.83917,0.00011,14.14095]
[1777978746385,37.28,80800.99,0.0,-0.83924,0.00011,14.1368]
[1777978751418,37.28,80802.26,0.0,-0.83909,0.00011,14.14591]
[1777978756453,37.28,80806.68,0.0,-0.83858,0.00011,14.17569]
[1777978762496,37.28,80802.3,0.0,-0.83907,0.00011,14.14705]
[1777978767531,37.29,80798.56,0.0,-0.83949,0.00011,14.12255]
[1777978772565,37.29,80796.0,0.0,-0.83982,0.00011,14.10043]
[1777978777602,37.29,80796.85,0.0,-0.83971,0.00011,14.10697]
[1777978782636,37.29,80796.86,0.0,-0.83969,0.00011,14.10786]
[1777978787671,37.29,80795.12,0.0,-0.83987,0.00011,14.09717]
[1777978795728,37.3,80796.77,0.0,-0.83966,0.00011,14.1095]
[1777978800780,37.3,80800.46,0.0,-0.83923,0.00011,14.1348]
[1777978805797,37.3,80804.73,0.0,-0.83874,0.00011,14.16372]
[1777978812846,37.3,80804.63,0.0,-0.83874,0.00011,14.1636]
[1777978818888,37.3,80802.05,0.0,-0.83903,0.00011,14.14693]
[1777978823923,37.3,80800.99,0.0,-0.83914,0.00011,14.14034]
[1777978824933,37.3,80791.25,0.0,-0.84024,0.00011,14.07535]
[1777978825939,37.3,80789.06,0.0,-0.84048,0.00011,14.06074]
[1777978830973,37.3,80788.16,0.0,-0.84059,0.00011,14.05447]
[1777978836014,37.3,80788.28,0.0,-0.84064,0.00011,14.04881]
[1777978841110,37.3,80786.89,0.0,-0.84082,0.00011,14.03861]
[1777978842056,37.3,80781.39,0.0,-0.84143,0.00011,14.00197]
[1777978843063,37.3,80757.66,0.0,-0.84408,0.00011,13.84352]
[1777978844068,37.3,80758.01,0.0,-0.84405,0.00011,13.84588]
[1777978849103,37.3,80756.77,0.0,-0.84418,0.00011,13.83787]
[1777978854137,37.3,80758.18,0.0,-0.84401,0.00011,13.84782]
[1777978857791,37.3,80774.61,0.0,-0.84218,0.00011,13.95762]
[1777978859175,37.3,80778.51,0.0,-0.84174,0.00011,13.98359]
[1777978861188,37.3,80785.46,0.0,-0.84096,0.00011,14.02984]
[1777978862197,37.3,80797.13,0.0,-0.83965,0.00011,14.1075]
[1777978863204,37.3,80797.51,0.0,-0.83961,0.00011,14.10986]
[1777978868240,37.3,80794.97,0.0,-0.83991,0.00011,14.09206]
[1777978871267,37.3,80789.41,0.0,-0.84055,0.00011,14.05459]
[1777978876296,37.29,80788.4,0.0,-0.84067,0.00011,14.04736]
[1777978879317,37.29,80794.22,0.0,-0.84002,0.00011,14.08586]
[1777978882338,37.29,80801.73,0.0,-0.83918,0.00011,14.13554]
[1777978883345,37.29,80808.74,0.0,-0.83838,0.00011,14.18229]
[1777978884355,37.29,80808.16,0.0,-0.83845,0.00011,14.1782]
[1777978889388,37.29,80807.3,0.0,-0.83857,0.00011,14.17152]
[1777978894424,37.29,80802.39,0.0,-0.83919,0.00011,14.13234]
[1777978897446,37.28,80795.07,0.0,-0.84003,0.00011,14.08289]
[1777978899460,37.28,80787.65,0.0,-0.84087,0.00011,14.03312]
[1777978904495,37.28,80791.77,0.0,-0.84042,0.00011,14.05988]
[1777978907517,37.28,80797.53,0.0,-0.83978,0.00011,14.09769]
[1777978912551,37.28,80794.16,0.0,-0.84018,0.00011,14.07406]
[1777978916579,37.28,80787.37,0.0,-0.84096,0.00011,14.02798]
[1777978921614,37.27,80785.01,0.0,-0.84123,0.00011,14.01148]
[1777978924636,37.27,80792.99,0.0,-0.84035,0.00011,14.06389]
[1777978929671,37.27,80792.17,0.0,-0.84046,0.00011,14.0575]
[1777978934706,37.27,80788.81,0.0,-0.84086,0.00011,14.03372]
[1777978939742,37.26,80788.06,0.0,-0.84096,0.00011,14.0277]
[1777978943769,37.26,80793.21,0.0,-0.8404,0.00011,14.06112]
[1777978948804,37.26,80792.53,0.0,-0.8405,0.00011,14.05522]
[1777978953839,37.25,80790.61,0.0,-0.84078,0.00011,14.0359]
[1777978958873,37.25,80790.57,0.0,-0.84081,0.00011,14.03436]
[1777978964916,37.25,80789.45,0.0,-0.84096,0.00011,14.02539]
[1777978969956,37.24,80794.66,0.0,-0.8404,0.00011,14.05881]
[1777978974988,37.24,80798.28,0.0,-0.84001,0.00011,14.08158]
[1777978980043,37.24,80796.82,0.0,-0.8402,0.00011,14.07061]
[1777978985069,37.23,80799.55,0.0,-0.83991,0.00011,14.08756]
[1777978990104,37.23,80800.77,0.0,-0.8398,0.00011,14.09443]
[1777978995139,37.23,80801.13,0.0,-0.83978,0.00011,14.09558]
[1777979000175,37.22,80801.4,0.0,-0.83977,0.00011,14.09616]
[1777979005210,37.22,80802.27,0.0,-0.83969,0.00011,14.10076]
[1777979010245,37.22,80802.95,0.0,-0.83964,0.00011,14.10411]
[1777979015280,37.21,80804.21,0.0,-0.83956,0.00011,14.10604]
[1777979017294,37.21,80791.12,0.0,-0.84105,0.00011,14.01813]
[1777979018917,37.21,80784.94,0.0,-0.84175,0.00011,13.97659]
[1777979022337,37.21,80793.27,0.0,-0.84082,0.00011,14.03193]
[1777979025354,37.21,80796.24,0.0,-0.84049,0.00011,14.05145]
[1777979030388,37.21,80798.63,0.0,-0.84023,0.00011,14.06668]
[1777979035423,37.21,80800.03,0.0,-0.84008,0.00011,14.07555]
[1777979040458,37.21,80800.37,0.0,-0.84005,0.00011,14.07735]
[1777979045493,37.2,80801.28,0.0,-0.83996,0.00011,14.08282]
[1777979050527,37.2,80799.84,0.0,-0.84013,0.00011,14.07252]
[1777979055563,37.2,80802.1,0.0,-0.83988,0.00011,14.08711]
[1777979060598,37.2,80802.58,0.0,-0.83984,0.00011,14.08979]
[1777979065633,37.2,80805.57,0.0,-0.8395,0.00011,14.10988]
[1777979070668,37.2,80805.11,0.0,-0.83955,0.00011,14.10686]
[1777979075703,37.2,80804.28,0.0,-0.83969,0.00011,14.09612]
[1777979080738,37.2,80803.96,0.0,-0.83972,0.00011,14.09409]
[1777979085773,37.2,80805.07,0.0,-0.8396,0.00011,14.10158]
[1777979090808,37.2,80805.6,0.0,-0.83954,0.00011,14.10514]
[1777979095843,37.2,80805.62,0.0,-0.83953,0.00011,14.10531]
[1777979100878,37.2,80807.05,0.0,-0.83937,0.00011,14.11491]
[1777979105913,37.2,80805.11,0.0,-0.83959,0.00011,14.10212]
[1777979110953,37.2,80806.19,0.0,-0.83946,0.00011,14.10955]
[1777979118009,37.2,80806.9,0.0,-0.83938,0.00011,14.1146]
[1777979125059,37.2,80809.52,0.0,-0.83907,0.00011,14.13236]
[1777979130094,37.2,80810.44,0.0,-0.83897,0.00011,14.13868]
[1777979135129,37.2,80812.55,0.0,-0.83877,0.00011,14.14765]
[1777979140164,37.2,80815.06,0.0,-0.83848,0.00011,14.16447]
[1777979145199,37.2,80813.03,0.0,-0.83871,0.00011,14.15095]
[1777979150234,37.2,80813.56,0.0,-0.83865,0.00011,14.15457]
[1777979155268,37.2,80813.86,0.0,-0.83862,0.00011,14.15663]
[1777979163325,37.2,80813.67,0.0,-0.83864,0.00011,14.15546]
[1777979168962,37.2,80816.67,0.0,-0.8383,0.00011,14.17549]
[1777979174403,37.21,80815.62,0.0,-0.83841,0.00011,14.16872]
[1777979179438,37.21,80815.47,0.0,-0.83842,0.00011,14.16843]
[1777979184473,37.21,80815.45,0.0,-0.83841,0.00011,14.169]
[1777979191522,37.21,80815.05,0.0,-0.83848,0.00011,14.16208]
[1777979195550,37.21,80820.07,0.0,-0.8379,0.00011,14.1962]
[1777979200584,37.22,80823.18,0.0,-0.83753,0.00011,14.21773]
[1777979206627,37.22,80826.49,0.0,-0.83714,0.00011,14.24076]
[1777979211662,37.22,80829.31,0.0,-0.8368,0.00011,14.26036]
[1777979217704,37.22,80831.39,0.0,-0.83654,0.00011,14.27516]
[1777979222739,37.22,80836.25,0.0,-0.83598,0.00011,14.30828]
[1777979229788,37.23,80835.3,0.0,-0.83607,0.00011,14.30298]
[1777979234823,37.23,80837.02,0.0,-0.83586,0.00011,14.31521]
[1777979239859,37.23,80841.25,0.0,-0.83536,0.00012,14.34405]
[1777979244896,37.23,80841.0,0.0,-0.83538,0.00012,14.34297]
[1777979249931,37.23,80838.63,0.0,-0.83564,0.00011,14.32739]
[1777979254966,37.23,80840.49,0.0,-0.83548,0.00012,14.33452]
[1777979260001,37.23,80840.78,0.0,-0.83544,0.00012,14.33643]
[1777979265036,37.23,80841.86,0.0,-0.83532,0.00012,14.3436]
[1777979270071,37.23,80841.27,0.0,-0.83538,0.00012,14.34007]
[1777979276113,37.24,80844.2,0.0,-0.83503,0.00012,14.36052]
[1777979281148,37.24,80841.32,0.0,-0.83535,0.00012,14.34198]
[1777979290211,37.24,80841.72,0.0,-0.83528,0.00012,14.34594]
[1777979295246,37.24,80842.32,0.0,-0.8352,0.00012,14.35063]
[1777979302296,37.25,80845.04,0.0,-0.83487,0.00012,14.36965]
[1777979308337,37.25,80844.25,0.0,-0.83496,0.00012,14.36437]
[1777979313372,37.25,80844.39,0.0,-0.83499,0.00012,14.35993]
[1777979318406,37.25,80843.94,0.0,-0.83504,0.00012,14.3574]
[1777979323442,37.25,80844.59,0.0,-0.83495,0.00012,14.36236]
[1777979328477,37.25,80843.82,0.0,-0.83503,0.00012,14.35784]
[1777979333514,37.25,80843.87,0.0,-0.83501,0.00012,14.35882]
[1777979338549,37.25,80845.86,0.0,-0.83477,0.00012,14.37268]
[1777979343584,37.25,80845.05,0.0,-0.83485,0.00012,14.3678]
[1777979348619,37.25,80843.46,0.0,-0.83503,0.00012,14.35746]
[1777979353655,37.25,80844.13,0.0,-0.83496,0.00012,14.3618]
[1777979358690,37.25,80841.87,0.0,-0.83522,0.00012,14.34667]
[1777979364731,37.25,80842.46,0.0,-0.83515,0.00012,14.35052]
[1777979369766,37.25,80842.61,0.0,-0.83514,0.00012,14.35145]
[1777979374802,37.26,80843.47,0.0,-0.83507,0.00012,14.35255]
[1777979379836,37.26,80844.35,0.0,-0.83496,0.00012,14.35904]
[1777979384873,37.26,80844.82,0.0,-0.8349,0.00012,14.36274]
[1777979390914,37.26,80846.8,0.0,-0.83466,0.00012,14.37656]
[1777979395947,37.26,80849.04,0.0,-0.83439,0.00012,14.39184]
[1777979400984,37.26,80848.33,0.0,-0.83447,0.00012,14.38747]
[1777979406018,37.26,80844.66,0.0,-0.83488,0.00012,14.36347]
[1777979411055,37.27,80844.56,0.0,-0.83489,0.00012,14.36331]
[1777979417095,37.27,80845.53,0.0,-0.83476,0.00012,14.3703]
[1777979422131,37.27,80844.06,0.0,-0.83493,0.00012,14.36092]
[1777979427165,37.27,80844.72,0.0,-0.83484,0.00012,14.36578]
[1777979432201,37.27,80844.74,0.0,-0.83488,0.00012,14.36105]
[1777979436228,37.27,80850.82,0.0,-0.83417,0.00012,14.40182]
[1777979441263,37.27,80850.92,0.0,-0.83416,0.00012,14.40258]
[1777979446303,37.27,80844.41,0.0,-0.83491,0.00012,14.35941]
[1777979450326,37.27,80839.02,0.0,-0.83552,0.00011,14.32388]
[1777979455362,37.27,80840.54,0.0,-0.83534,0.00012,14.3345]
[1777979461404,37.28,80840.43,0.0,-0.83534,0.00012,14.33426]
[1777979466439,37.28,80839.9,0.0,-0.83539,0.00011,14.33111]
[1777979471474,37.28,80835.81,0.0,-0.83586,0.00011,14.3043]
[1777979476509,37.28,80834.6,0.0,-0.83599,0.00011,14.29677]
[1777979481544,37.28,80831.91,0.0,-0.83628,0.00011,14.27948]
[1777979486579,37.28,80829.94,0.0,-0.8365,0.00011,14.26703]
[1777979491274,37.28,80823.75,0.0,-0.83724,0.00011,14.22107]
[1777979493628,37.29,80819.9,0.0,-0.83767,0.00011,14.19597]
[1777979497656,37.29,80825.41,0.0,-0.83703,0.00011,14.23342]
[1777979502691,37.29,80822.9,0.0,-0.8373,0.00011,14.21737]
[1777979507726,37.29,80820.82,0.0,-0.83753,0.00011,14.20426]
[1777979512761,37.29,80819.24,0.0,-0.83769,0.00011,14.19448]
[1777979517796,37.29,80819.77,0.0,-0.83762,0.00011,14.1987]
[1777979523839,37.3,80818.55,0.0,-0.83775,0.00011,14.19134]
[1777979528874,37.3,80817.72,0.0,-0.83783,0.00011,14.18645]
[1777979533910,37.3,80815.14,0.0,-0.83811,0.00011,14.16996]
[1777979539952,37.3,80814.62,0.0,-0.83816,0.00011,14.16732]
[1777979544989,37.3,80799.53,0.0,-0.83985,0.00011,14.0675]
[1777979545995,37.3,80799.3,0.0,-0.83988,0.00011,14.06622]
[1777979548012,37.31,80805.81,0.0,-0.83913,0.00011,14.10986]
[1777979550026,37.31,80807.99,0.0,-0.83889,0.00011,14.12454]
[1777979555058,37.31,80811.21,0.0,-0.83856,0.00011,14.14092]
[1777979560093,37.31,80809.82,0.0,-0.83872,0.00011,14.13167]
[1777979565128,37.31,80814.77,0.0,-0.83815,0.00011,14.16496]
[1777979570164,37.31,80814.64,0.0,-0.83816,0.00011,14.16472]
[1777979575199,37.31,80815.2,0.0,-0.83808,0.00011,14.16911]
[1777979580233,37.31,80815.66,0.0,-0.83802,0.00011,14.17246]
[1777979586275,37.31,80816.54,0.0,-0.83792,0.00011,14.17836]
[1777979591310,37.31,80817.15,0.0,-0.83785,0.00011,14.18247]
[1777979596345,37.31,80816.77,0.0,-0.83789,0.00011,14.18002]
[1777979601380,37.31,80816.71,0.0,-0.8379,0.00011,14.17974]
[1777979606415,37.31,80817.68,0.0,-0.83779,0.00011,14.18629]
[1777979611449,37.31,80818.13,0.0,-0.83778,0.00011,14.18412]
[1777979616485,37.31,80819.57,0.0,-0.83761,0.00011,14.1938]
[1777979621520,37.31,80821.24,0.0,-0.83742,0.00011,14.20499]
[1777979626557,37.31,80823.14,0.0,-0.83721,0.00011,14.21767]
[1777979631590,37.31,80826.31,0.0,-0.83684,0.00011,14.2388]
[1777979636627,37.31,80828.91,0.0,-0.83654,0.00011,14.25617]
[1777979642327,37.31,80830.54,0.0,-0.83636,0.00011,14.26706]
[1777979647702,37.31,80832.75,0.0,-0.8361,0.00011,14.28183]
[1777979653745,37.31,80835.63,0.0,-0.83577,0.00011,14.301]
[1777979658780,37.31,80840.16,0.0,-0.83525,0.00012,14.3311]
[1777979663814,37.31,80842.16,0.0,-0.83503,0.00012,14.34426]
[1777979664824,37.31,80874.66,0.0,-0.83126,0.00012,14.56054]
[1777979665828,37.31,80907.27,0.0,-0.82742,0.00012,14.77763]
[1777979666835,37.31,80921.67,0.0,-0.82571,0.00012,14.87335]
[1777979667843,37.31,80913.27,0.0,-0.82671,0.00012,14.81735]
[1777979668851,37.31,80896.15,0.0,-0.82874,0.00012,14.70322]
[1777979669859,37.31,80899.42,0.0,-0.82836,0.00012,14.72498]
[1777979670866,37.31,80910.28,0.0,-0.82707,0.00012,14.79716]
[1777979672543,37.31,80915.33,0.0,-0.82652,0.00012,14.82533]
[1777979673887,37.31,80919.87,0.0,-0.82599,0.00012,14.85518]
[1777979674902,37.31,80932.34,0.0,-0.8245,0.00012,14.938]
[1777979676915,37.31,80936.64,0.0,-0.82399,0.00012,14.96657]
[1777979677924,37.31,80943.73,0.0,-0.82314,0.00012,15.01358]
[1777979679933,37.31,80938.31,0.0,-0.82379,0.00012,14.97734]
[1777979682618,37.31,80935.07,0.0,-0.82418,0.00012,14.95589]
[1777979687988,37.31,80941.22,0.0,-0.82342,0.00012,14.99765]
[1777979693036,37.31,80943.6,0.0,-0.82313,0.00012,15.01395]
[1777979694042,37.31,80950.81,0.0,-0.82226,0.00012,15.06185]
[1777979695052,37.31,80960.26,0.0,-0.82112,0.00012,15.12452]
[1777979696056,37.31,80951.36,0.0,-0.82219,0.00012,15.06544]
[1777979697063,37.31,80948.02,0.0,-0.8226,0.00012,15.04328]
[1777979699079,37.31,80936.27,0.0,-0.824,0.00012,14.96547]
[1777979700087,37.32,80927.24,0.0,-0.82508,0.00012,14.90563]
[1777979701092,37.32,80927.95,0.0,-0.82499,0.00012,14.91052]
[1777979704113,37.32,80916.37,0.0,-0.82637,0.00012,14.83402]
[1777979705123,37.32,80910.59,0.0,-0.82705,0.00012,14.79556]
[1777979707134,37.32,80911.52,0.0,-0.82694,0.00012,14.80193]
[1777979710178,37.32,80897.4,0.0,-0.8286,0.00012,14.70845]
[1777979711165,37.32,80896.98,0.0,-0.82865,0.00012,14.70577]
[1777979713177,37.32,80905.05,0.0,-0.82769,0.00012,14.75965]
[1777979715191,37.32,80904.48,0.0,-0.82776,0.00012,14.75598]
[1777979720227,37.32,80905.27,0.0,-0.82766,0.00012,14.76166]
[1777979725261,37.32,80901.42,0.0,-0.8281,0.00012,14.73686]
[1777979726268,37.32,80894.57,0.0,-0.8289,0.00012,14.69137]
[1777979727275,37.32,80894.04,0.0,-0.82897,0.00012,14.68793]
[1777979732311,37.32,80890.27,0.0,-0.82945,0.00012,14.65801]
[1777979735331,37.33,80885.23,0.0,-0.83003,0.00012,14.62489]
[1777979739360,37.33,80891.35,0.0,-0.8293,0.00012,14.66613]
[1777979740369,37.33,80894.13,0.0,-0.82897,0.00012,14.68469]
[1777979745402,37.33,80890.25,0.0,-0.82943,0.00012,14.65918]
[1777979751444,37.33,80889.37,0.0,-0.82952,0.00012,14.65381]
[1777979756479,37.33,80888.33,0.0,-0.82964,0.00012,14.6473]
[1777979761514,37.33,80899.07,0.0,-0.82836,0.00012,14.71923]
[1777979762521,37.33,80903.92,0.0,-0.82778,0.00012,14.75169]
[1777979764535,37.33,80910.08,0.0,-0.82705,0.00012,14.79296]
[1777979769571,37.34,80911.53,0.0,-0.82686,0.00012,14.8034]
[1777979770577,37.34,80916.99,0.0,-0.82621,0.00012,14.83979]
[1777979771587,37.34,80927.49,0.0,-0.82496,0.00012,14.90976]
[1777979772591,37.34,80925.98,0.0,-0.82513,0.00012,14.89992]
[1777979773597,37.34,80919.95,0.0,-0.82585,0.00012,14.86009]
[1777979774606,37.34,80920.52,0.0,-0.82578,0.00012,14.86412]
[1777979778633,37.34,80926.4,0.0,-0.82506,0.00012,14.90408]
[1777979780648,37.34,80920.96,0.0,-0.8257,0.00012,14.86839]
[1777979781654,37.34,80920.59,0.0,-0.82574,0.00012,14.8662]
[1777979786691,37.35,80923.52,0.0,-0.82536,0.00012,14.887]
[1777979788703,37.35,80930.31,0.0,-0.82454,0.00012,14.93258]
[1777979789711,37.35,80940.06,0.0,-0.82337,0.00012,14.99745]
[1777979790717,37.35,80946.44,0.0,-0.8226,0.00012,15.03986]
[1777979791725,37.35,80947.15,0.0,-0.82256,0.00012,15.03936]
[1777979796759,37.35,80936.81,0.0,-0.8238,0.00012,14.97117]
[1777979797767,37.35,80936.61,0.0,-0.82382,0.00012,14.96997]
[1777979799793,37.35,80928.28,0.0,-0.82481,0.00012,14.915]
[1777979800788,37.35,80918.69,0.0,-0.82595,0.00012,14.85157]
[1777979801804,37.35,80896.01,0.0,-0.82863,0.00012,14.70128]
[1777979802808,37.35,80895.78,0.0,-0.82865,0.00012,14.70035]
[1777979807836,37.36,80898.83,0.0,-0.82826,0.00012,14.72201]
[1777979812871,37.36,80899.56,0.0,-0.82815,0.00012,14.72821]
[1777979816914,37.37,80893.85,0.0,-0.8288,0.00012,14.69148]
[1777979819921,37.37,80890.01,0.0,-0.82923,0.00012,14.66695]
[1777979821597,37.37,80882.44,0.0,-0.83012,0.00012,14.61702]
[1777979823948,37.37,80878.21,0.0,-0.8306,0.00012,14.58974]
[1777979825963,37.37,80873.3,0.0,-0.83116,0.00012,14.55765]
[1777979826969,37.37,80867.78,0.0,-0.8318,0.00012,14.52105]
[1777979827976,37.37,80861.64,0.0,-0.83251,0.00012,14.48037]
[1777979829991,37.37,80849.33,0.0,-0.83393,0.00012,14.39891]
[1777979831669,37.37,80843.7,0.0,-0.83458,0.00012,14.36162]
[1777979832006,37.37,80843.7,0.0,-0.83458,0.00012,14.36181]
[1777979837041,37.38,80841.26,0.0,-0.83483,0.00012,14.34713]
[1777979839055,37.38,80830.59,0.0,-0.83605,0.00011,14.27643]
[1777979840065,37.38,80825.92,0.0,-0.83659,0.00011,14.24538]
[1777979841740,37.38,80812.23,0.0,-0.83814,0.00011,14.15442]
[1777979842077,37.38,80812.23,0.0,-0.83814,0.00011,14.15453]
[1777979843084,37.38,80809.57,0.0,-0.83844,0.00011,14.13702]
[1777979848118,37.38,80814.51,0.0,-0.83787,0.00011,14.17054]
[1777979850134,37.38,80823.18,0.0,-0.83688,0.00011,14.22843]
[1777979851810,37.38,80846.87,0.0,-0.8342,0.00012,14.38069]
[1777979852147,37.39,80846.87,0.0,-0.83419,0.00012,14.38149]
[1777979853153,37.39,80852.17,0.0,-0.83358,0.00012,14.4166]
[1777979855168,37.39,80858.38,0.0,-0.83286,0.00012,14.45799]
[1777979857181,37.39,80863.88,0.0,-0.83222,0.00012,14.49454]
[1777979859195,37.39,80871.89,0.0,-0.83129,0.00012,14.54768]
[1777979861880,37.38,80879.95,0.0,-0.83035,0.00012,14.60094]
[1777979864230,37.38,80885.06,0.0,-0.82976,0.00012,14.63456]
[1777979865236,37.38,80879.87,0.0,-0.83037,0.00012,14.59992]
[1777979867251,37.38,80875.88,0.0,-0.83084,0.00012,14.57316]
[1777979871951,37.38,80866.42,0.0,-0.83195,0.00012,14.50981]
[1777979876318,37.38,80859.81,0.0,-0.83272,0.00012,14.46575]
[1777979877321,37.38,80852.81,0.0,-0.83353,0.00012,14.41926]
[1777979878330,37.38,80850.05,0.0,-0.83385,0.00012,14.401]
[1777979883363,37.38,80851.72,0.0,-0.83365,0.00012,14.41256]
[1777979885377,37.38,80858.66,0.0,-0.83284,0.00012,14.45883]
[1777979886384,37.38,80863.84,0.0,-0.83224,0.00012,14.49327]
[1777979888399,37.38,80863.45,0.0,-0.83229,0.00012,14.49063]
[1777979893434,37.38,80861.58,0.0,-0.83251,0.00012,14.47801]
[1777979898468,37.38,80860.27,0.0,-0.83266,0.00012,14.46927]
[1777979903503,37.38,80851.71,0.0,-0.83365,0.00012,14.41229]
[1777979904511,37.38,80850.54,0.0,-0.83379,0.00012,14.40457]
[1777979908538,37.38,80856.26,0.0,-0.83312,0.00012,14.44299]
[1777979913573,37.39,80859.42,0.0,-0.83278,0.00012,14.45976]
[1777979918609,37.39,80859.86,0.0,-0.83271,0.00012,14.46376]
[1777979923643,37.39,80853.31,0.0,-0.83345,0.00012,14.4215]
[1777979928679,37.39,80854.91,0.0,-0.83324,0.00012,14.4331]
[1777979933715,37.4,80855.53,0.0,-0.83316,0.00012,14.43777]
[1777979938748,37.4,80858.11,0.0,-0.83285,0.00012,14.4554]
[1777979942776,37.4,80851.84,0.0,-0.83357,0.00012,14.41401]
[1777979943783,37.4,80844.77,0.0,-0.83439,0.00012,14.3671]
[1777979944791,37.4,80841.22,0.0,-0.8348,0.00012,14.34362]
[1777979946805,37.4,80834.2,0.0,-0.8356,0.00011,14.29696]
[1777979947811,37.4,80835.05,0.0,-0.83551,0.00011,14.30261]
[1777979952846,37.4,80834.91,0.0,-0.83552,0.00011,14.30174]
[1777979957881,37.4,80832.21,0.0,-0.83583,0.00011,14.28391]
[1777979962916,37.4,80833.45,0.0,-0.83568,0.00011,14.29226]
[1777979967950,37.4,80831.3,0.0,-0.83593,0.00011,14.27816]
[1777979972986,37.4,80829.11,0.0,-0.83622,0.00011,14.25855]
[1777979979028,37.4,80830.52,0.0,-0.83605,0.00011,14.26828]
[1777979985074,37.4,80829.69,0.0,-0.83614,0.00011,14.26307]
[1777979988095,37.4,80823.4,0.0,-0.83686,0.00011,14.22147]
[1777979993131,37.4,80828.08,0.0,-0.83632,0.00011,14.25304]
[1777979998165,37.4,80828.74,0.0,-0.83624,0.00011,14.2577]
[1777980003202,37.41,80827.1,0.0,-0.83642,0.00011,14.24698]
[1777980005216,37.41,80834.52,0.0,-0.83557,0.00011,14.29638]
[1777980006223,37.41,80837.88,0.0,-0.83518,0.00011,14.31869]
[1777980011258,37.41,80835.53,0.0,-0.83544,0.00011,14.30378]
[1777980012944,37.41,80828.11,0.0,-0.83629,0.00011,14.25464]
[1777980015288,37.41,80828.62,0.0,-0.83622,0.00011,14.25842]
[1777980020323,37.41,80826.75,0.0,-0.83644,0.00011,14.24602]
[1777980023015,37.41,80823.51,0.0,-0.8368,0.00011,14.22459]
[1777980028379,37.41,80823.41,0.0,-0.83681,0.00011,14.22434]
[1777980033415,37.41,80823.62,0.0,-0.83682,0.00011,14.22079]
[1777980038449,37.41,80823.24,0.0,-0.83686,0.00011,14.21861]
[1777980041473,37.41,80817.54,0.0,-0.83751,0.00011,14.18096]
[1777980043155,37.41,80815.24,0.0,-0.83777,0.00011,14.16593]
[1777980048519,37.42,80815.63,0.0,-0.83771,0.00011,14.16924]
[1777980053554,37.42,80814.13,0.0,-0.83787,0.00011,14.15995]
[1777980058588,37.42,80814.39,0.0,-0.83783,0.00011,14.16237]
[1777980062617,37.42,80808.81,0.0,-0.83845,0.00011,14.1259]
[1777980067652,37.42,80809.84,0.0,-0.83832,0.00011,14.1336]
[1777980069665,37.42,80815.44,0.0,-0.83768,0.00011,14.17109]
[1777980074702,37.42,80828.3,0.0,-0.8362,0.00011,14.25706]
[1777980075712,37.42,80830.08,0.0,-0.83599,0.00011,14.26889]
[1777980080743,37.42,80834.99,0.0,-0.83543,0.00011,14.30136]
[1777980085779,37.42,80834.84,0.0,-0.83545,0.00011,14.30014]
[1777980087792,37.42,80827.36,0.0,-0.83631,0.00011,14.25043]
[1777980088804,37.42,80821.32,0.0,-0.837,0.00011,14.21029]
[1777980089813,37.42,80822.13,0.0,-0.83691,0.00011,14.21567]
[1777980094842,37.42,80821.78,0.0,-0.837,0.00011,14.20806]
[1777980099876,37.42,80822.27,0.0,-0.83694,0.00011,14.21132]
[1777980104911,37.42,80823.75,0.0,-0.83677,0.00011,14.2211]
[1777980109946,37.42,80820.27,0.0,-0.83717,0.00011,14.19791]
[1777980114982,37.42,80816.91,0.0,-0.83757,0.00011,14.17481]
[1777980120018,37.42,80816.46,0.0,-0.83764,0.00011,14.17084]
[1777980125053,37.42,80822.99,0.0,-0.83691,0.00011,14.21324]
[1777980127066,37.42,80828.03,0.0,-0.83634,0.00011,14.24656]
[1777980132100,37.41,80828.02,0.0,-0.83634,0.00011,14.24606]
[1777980139149,37.41,80829.25,0.0,-0.83621,0.00011,14.25367]
[1777980143864,37.41,80824.87,0.0,-0.83672,0.00011,14.22432]
[1777980149221,37.41,80824.49,0.0,-0.83677,0.00011,14.22146]
[1777980151233,37.41,80818.79,0.0,-0.83747,0.00011,14.17797]
[1777980156268,37.41,80821.61,0.0,-0.83717,0.00011,14.19583]
[1777980161303,37.41,80821.58,0.0,-0.83718,0.00011,14.19471]
[1777980162310,37.41,80816.22,0.0,-0.8378,0.00011,14.15893]
[1777980164324,37.4,80822.06,0.0,-0.83714,0.00011,14.19748]
[1777980165328,37.4,80826.07,0.0,-0.83668,0.00011,14.22393]
[1777980167344,37.4,80828.23,0.0,-0.83644,0.00011,14.23781]
[1777980169358,37.4,80834.48,0.0,-0.83573,0.00011,14.27903]
[1777980171373,37.4,80834.33,0.0,-0.83576,0.00011,14.27763]
[1777980179429,37.39,80830.65,0.0,-0.83622,0.00011,14.25076]
[1777980184465,37.39,80826.67,0.0,-0.8367,0.00011,14.22284]
[1777980189500,37.39,80823.95,0.0,-0.83704,0.00011,14.20328]
[1777980194535,37.38,80821.4,0.0,-0.83736,0.00011,14.1849]
[1777980199570,37.38,80821.05,0.0,-0.83742,0.00011,14.18119]
[1777980204605,37.38,80816.15,0.0,-0.838,0.00011,14.14734]
[1777980209640,37.37,80813.28,0.0,-0.83835,0.00011,14.12709]
[1777980215683,37.37,80812.59,0.0,-0.8385,0.00011,14.11592]
[1777980220718,37.37,80815.78,0.0,-0.83815,0.00011,14.13606]
[1777980225753,37.36,80816.48,0.0,-0.8381,0.00011,14.13944]
[1777980230788,37.36,80816.15,0.0,-0.83816,0.00011,14.13594]
[1777980235832,37.36,80814.28,0.0,-0.83839,0.00011,14.12222]
[1777980237842,37.36,80829.47,0.0,-0.83666,0.00011,14.22291]
[1777980238850,37.35,80831.15,0.0,-0.83648,0.00011,14.23388]
[1777980241866,37.35,80837.13,0.0,-0.8358,0.00011,14.27301]
[1777980246901,37.35,80837.63,0.0,-0.83576,0.00011,14.27524]
[1777980251936,37.35,80837.33,0.0,-0.83581,0.00011,14.27231]
[1777980256972,37.35,80834.23,0.0,-0.83618,0.00011,14.25093]
[1777980258986,37.34,80839.52,0.0,-0.83558,0.00011,14.28584]
[1777980263014,37.34,80844.19,0.0,-0.83506,0.00012,14.31615]
[1777980266036,37.34,80851.63,0.0,-0.83421,0.00012,14.36502]
[1777980273090,37.34,80851.98,0.0,-0.83425,0.00012,14.36041]
[1777980278120,37.33,80854.9,0.0,-0.83393,0.00012,14.37875]
[1777980283155,37.33,80853.48,0.0,-0.83411,0.00012,14.36825]
[1777980288190,37.33,80851.46,0.0,-0.83436,0.00012,14.35388]
[1777980295238,37.33,80853.17,0.0,-0.83418,0.00012,14.36405]
[1777980300275,37.32,80853.65,0.0,-0.83414,0.00012,14.36635]
[1777980305310,37.32,80857.19,0.0,-0.83375,0.00012,14.38894]
[1777980311353,37.32,80857.52,0.0,-0.83374,0.00012,14.38988]
[1777980316386,37.31,80857.51,0.0,-0.83376,0.00012,14.38863]
[1777980321423,37.31,80862.93,0.0,-0.83315,0.00012,14.42376]
[1777980322428,37.31,80869.76,0.0,-0.83236,0.00012,14.46898]
[1777980323435,37.31,80872.67,0.0,-0.83202,0.00012,14.48807]
[1777980328470,37.31,80870.08,0.0,-0.83233,0.00012,14.47027]
[1777980333505,37.31,80866.33,0.0,-0.83283,0.00012,14.43954]
[1777980336529,37.31,80858.61,0.0,-0.83373,0.00012,14.38793]
[1777980341564,37.31,80855.18,0.0,-0.83413,0.00012,14.36501]
[1777980343579,37.31,80848.95,0.0,-0.83485,0.00012,14.32354]
[1777980348613,37.31,80850.48,0.0,-0.83466,0.00012,14.33398]
[1777980352641,37.31,80855.72,0.0,-0.83405,0.00012,14.36906]
[1777980357676,37.31,80858.86,0.0,-0.83369,0.00012,14.39018]
[1777980362711,37.31,80859.59,0.0,-0.8336,0.00012,14.39521]
[1777980368754,37.31,80859.18,0.0,-0.83364,0.00012,14.39258]
[1777980375491,37.31,80862.06,0.0,-0.83331,0.00012,14.41188]
[1777980380837,37.31,80863.67,0.0,-0.83312,0.00012,14.42267]
[1777980385872,37.31,80865.82,0.0,-0.83287,0.00012,14.43696]
[1777980390914,37.31,80863.57,0.0,-0.83313,0.00012,14.42184]
[1777980391920,37.31,80870.25,0.0,-0.8324,0.00012,14.461]
[1777980392926,37.31,80880.22,0.0,-0.83124,0.00012,14.52727]
[1777980393933,37.31,80878.73,0.0,-0.83142,0.00012,14.51719]
[1777980398968,37.31,80877.23,0.0,-0.83161,0.00012,14.50656]
[1777980404005,37.3,80879.27,0.0,-0.83138,0.00012,14.51945]
[1777980410045,37.3,80881.6,0.0,-0.83112,0.00012,14.534]
[1777980415080,37.3,80880.08,0.0,-0.83132,0.00012,14.52296]
[1777980420115,37.3,80878.88,0.0,-0.83148,0.00012,14.51405]
[1777980425156,37.29,80876.38,0.0,-0.83179,0.00012,14.49644]
[1777980427165,37.29,80881.39,0.0,-0.83121,0.00012,14.52939]
[1777980429180,37.29,80884.53,0.0,-0.83085,0.00012,14.54979]
[1777980433208,37.29,80891.25,0.0,-0.83007,0.00012,14.59398]
[1777980434216,37.29,80896.88,0.0,-0.82941,0.00012,14.63147]
[1777980436229,37.29,80895.9,0.0,-0.82952,0.00012,14.62486]
[1777980441264,37.29,80894.92,0.0,-0.82964,0.00012,14.61816]
[1777980446299,37.29,80898.24,0.0,-0.82925,0.00012,14.64002]
[1777980451334,37.29,80895.6,0.0,-0.82962,0.00012,14.6168]
[1777980456369,37.29,80891.91,0.0,-0.83006,0.00012,14.5919]
[1777980461404,37.29,80891.06,0.0,-0.83016,0.00012,14.58608]
[1777980466439,37.29,80888.57,0.0,-0.83046,0.00012,14.5693]
[1777980471474,37.29,80887.48,0.0,-0.83059,0.00012,14.56189]
[1777980475501,37.29,80895.19,0.0,-0.82969,0.00012,14.61302]
[1777980480538,37.28,80895.35,0.0,-0.82968,0.00012,14.61361]
[1777980485573,37.28,80893.76,0.0,-0.82987,0.00012,14.60253]
[1777980490609,37.28,80893.38,0.0,-0.82992,0.00012,14.59976]
[1777980495644,37.28,80892.9,0.0,-0.82997,0.00012,14.59674]
[1777980500679,37.28,80891.27,0.0,-0.83016,0.00012,14.58643]
[1777980505714,37.28,80891.17,0.0,-0.83017,0.00012,14.58576]
[1777980510749,37.28,80888.24,0.0,-0.83051,0.00012,14.56611]
[1777980513770,37.28,80881.15,0.0,-0.83139,0.00012,14.51364]
[1777980517811,37.28,80894.47,0.0,-0.82983,0.00012,14.60249]
[1777980519503,37.29,80920.18,0.0,-0.82677,0.00012,14.77403]
[1777980519815,37.29,80920.18,0.0,-0.82677,0.00012,14.77408]
[1777980520825,37.29,80914.89,0.0,-0.8274,0.00012,14.73898]
[1777980522839,37.29,80920.51,0.0,-0.82673,0.00012,14.77658]
[1777980527877,37.29,80921.5,0.0,-0.8266,0.00012,14.78359]
[1777980529578,37.29,80937.67,0.0,-0.82466,0.00012,14.89126]
[1777980529890,37.29,80937.67,0.0,-0.82466,0.00012,14.89147]
[1777980531902,37.29,80942.27,0.0,-0.8241,0.00012,14.92233]
[1777980534927,37.29,80935.24,0.0,-0.82494,0.00012,14.87601]
[1777980535931,37.29,80935.06,0.0,-0.82496,0.00012,14.875]
[1777980540966,37.29,80927.68,0.0,-0.82582,0.00012,14.82682]
[1777980542980,37.29,80930.3,0.0,-0.8255,0.00012,14.84464]
[1777980544994,37.29,80933.43,0.0,-0.82513,0.00012,14.8655]
[1777980548020,37.29,80938.76,0.0,-0.82449,0.00012,14.90097]
[1777980553056,37.3,80938.43,0.0,-0.82452,0.00012,14.8991]
[1777980555069,37.3,80932.55,0.0,-0.82522,0.00012,14.86032]
[1777980560103,37.3,80930.02,0.0,-0.82551,0.00012,14.84417]
[1777980565139,37.3,80931.58,0.0,-0.82532,0.00012,14.85488]
[1777980570174,37.3,80932.73,0.0,-0.82517,0.00012,14.86287]
[1777980575215,37.3,80932.62,0.0,-0.82523,0.00012,14.85714]
[1777980580245,37.3,80932.26,0.0,-0.82526,0.00012,14.85511]
[1777980585280,37.3,80932.22,0.0,-0.82526,0.00012,14.85518]
[1777980590315,37.3,80927.94,0.0,-0.82577,0.00012,14.82713]
[1777980595350,37.31,80927.3,0.0,-0.82583,0.00012,14.82346]
[1777980600386,37.31,80924.22,0.0,-0.82619,0.00012,14.8036]
[1777980602402,37.31,80929.26,0.0,-0.82558,0.00012,14.83738]
[1777980604414,37.31,80931.46,0.0,-0.82531,0.00012,14.8522]
[1777980609450,37.31,80932.6,0.0,-0.82517,0.00012,14.86022]
[1777980611463,37.31,80939.61,0.0,-0.82433,0.00012,14.90699]
[1777980617506,37.31,80942.92,0.0,-0.82393,0.00012,14.92902]
[1777980622540,37.31,80939.96,0.0,-0.82428,0.00012,14.90952]
[1777980627575,37.31,80939.94,0.0,-0.82428,0.00012,14.90943]
[1777980632611,37.31,80939.54,0.0,-0.82437,0.00012,14.90154]
[1777980637647,37.31,80938.58,0.0,-0.82449,0.00012,14.89523]
[1777980638653,37.31,80927.42,0.0,-0.82582,0.00012,14.82123]
[1777980639660,37.31,80922.06,0.0,-0.82646,0.00012,14.78579]
[1777980643688,37.31,80928.56,0.0,-0.82567,0.00012,14.82958]
[1777980645702,37.31,80933.62,0.0,-0.82506,0.00012,14.86335]
[1777980650739,37.32,80930.79,0.0,-0.82539,0.00012,14.84503]
[1777980655772,37.32,80928.92,0.0,-0.82561,0.00012,14.83319]
[1777980660807,37.32,80931.26,0.0,-0.82532,0.00012,14.84932]
[1777980665842,37.32,80925.24,0.0,-0.82602,0.00012,14.81001]
[1777980667857,37.32,80918.23,0.0,-0.82685,0.00012,14.76378]
[1777980669871,37.32,80918.01,0.0,-0.82687,0.00012,14.76278]
[1777980674906,37.33,80920.2,0.0,-0.82658,0.00012,14.77863]
[1777980680633,37.33,80923.51,0.0,-0.82616,0.00012,14.80203]
[1777980685982,37.33,80924.7,0.0,-0.826,0.00012,14.81135]
[1777980691022,37.34,80925.65,0.0,-0.82591,0.00012,14.81354]
[1777980696056,37.34,80936.21,0.0,-0.82462,0.00012,14.88468]
[1777980698070,37.34,80941.81,0.0,-0.82395,0.00012,14.92201]
[1777980703105,37.34,80947.6,0.0,-0.82325,0.00012,14.96076]
[1777980708140,37.34,80948.54,0.0,-0.82313,0.00012,14.9671]
[1777980713174,37.34,80946.76,0.0,-0.82334,0.00012,14.95533]
[1777980718210,37.34,80945.79,0.0,-0.82346,0.00012,14.949]
[1777980723246,37.34,80942.02,0.0,-0.82391,0.00012,14.92418]
[1777980728280,37.34,80937.54,0.0,-0.82444,0.00012,14.89481]
[1777980734322,37.35,80937.49,0.0,-0.82444,0.00012,14.89494]
[1777980739358,37.35,80936.48,0.0,-0.82455,0.00012,14.88866]
[1777980744392,37.35,80935.68,0.0,-0.82464,0.00012,14.88369]
[1777980748420,37.35,80930.33,0.0,-0.82528,0.00012,14.84854]
[1777980750435,37.35,80927.42,0.0,-0.82562,0.00012,14.82965]
[1777980755469,37.35,80928.04,0.0,-0.82558,0.00012,14.82912]
[1777980760505,37.35,80928.56,0.0,-0.8255,0.00012,14.83335]
[1777980765540,37.36,80928.54,0.0,-0.82549,0.00012,14.83394]
[1777980770576,37.36,80931.77,0.0,-0.82509,0.00012,14.85611]
[1777980775610,37.36,80931.85,0.0,-0.82507,0.00012,14.85734]
[1777980777625,37.36,80939.27,0.0,-0.82417,0.00012,14.90681]
[1777980778632,37.36,80943.6,0.0,-0.82365,0.00012,14.93562]
[1777980783667,37.36,80945.58,0.0,-0.82341,0.00012,14.94878]
[1777980788703,37.36,80938.76,0.0,-0.82423,0.00012,14.90374]
[1777980793738,37.36,80940.1,0.0,-0.82406,0.00012,14.91297]
[1777980797772,37.36,80933.59,0.0,-0.82483,0.00012,14.8701]
[1777980802801,37.36,80939.66,0.0,-0.8241,0.00012,14.91054]
[1777980807839,37.37,80939.77,0.0,-0.82408,0.00012,14.91162]
[1777980813881,37.36,80939.05,0.0,-0.82423,0.00012,14.90103]
[1777980818916,37.36,80937.09,0.0,-0.82447,0.00012,14.8874]
[1777980823955,37.36,80937.4,0.0,-0.82445,0.00012,14.8889]
[1777980825968,37.36,80930.75,0.0,-0.82525,0.00012,14.84458]
[1777980827983,37.36,80930.86,0.0,-0.82524,0.00012,14.84514]
[1777980833018,37.36,80932.76,0.0,-0.82502,0.00012,14.85744]
[1777980838053,37.36,80936.42,0.0,-0.82458,0.00012,14.88136]
[1777980843088,37.36,80934.51,0.0,-0.82482,0.00012,14.86822]
[1777980846109,37.36,80941.71,0.0,-0.82396,0.00012,14.91571]
[1777980847116,37.35,80942.88,0.0,-0.82383,0.00012,14.92321]
[1777980850138,37.35,80950.12,0.0,-0.82296,0.00012,14.97109]
[1777980855174,37.35,80959.36,0.0,-0.82185,0.00012,15.03205]
[1777980860209,37.35,80963.98,0.0,-0.82129,0.00012,15.06248]
[1777980865242,37.35,80962.96,0.0,-0.8214,0.00012,15.05631]
[1777980870277,37.36,80961.84,0.0,-0.82152,0.00012,15.04998]
[1777980875314,37.36,80959.71,0.0,-0.8218,0.00012,15.03188]
[1777980880347,37.36,80959.17,0.0,-0.82184,0.00012,15.02934]
[1777980885382,37.37,80958.98,0.0,-0.82185,0.00012,15.02907]
[1777980890417,37.37,80971.55,0.0,-0.82031,0.00012,15.11313]
[1777980892136,37.37,80977.59,0.0,-0.81957,0.00012,15.15318]
[1777980893439,37.37,80982.87,0.0,-0.81892,0.00012,15.18816]
[1777980898478,37.37,80982.54,0.0,-0.81896,0.00012,15.18603]
[1777980903514,37.37,80974.28,0.0,-0.81996,0.00012,15.13165]
[1777980906535,37.37,80968.86,0.0,-0.82062,0.00012,15.09613]
[1777980911569,37.37,80966.61,0.0,-0.82088,0.00012,15.08191]
[1777980915597,37.38,80972.61,0.0,-0.82014,0.00012,15.1221]
[1777980920633,37.38,80973.02,0.0,-0.82008,0.00012,15.12532]
[1777980923654,37.38,80979.71,0.0,-0.81926,0.00012,15.16977]
[1777980928689,37.38,80980.74,0.0,-0.81912,0.00012,15.17741]
[1777980933725,37.38,80980.0,0.0,-0.81924,0.00012,15.16822]
[1777980938759,37.39,80976.96,0.0,-0.81959,0.00012,15.14927]
[1777980943795,37.39,80979.17,0.0,-0.81929,0.00012,15.165]
[1777980948830,37.39,80973.64,0.0,-0.81995,0.00012,15.12932]
[1777980951851,37.39,80979.19,0.0,-0.81927,0.00012,15.16625]
[1777980956887,37.4,80985.07,0.0,-0.81853,0.00012,15.20618]
[1777980961923,37.4,80985.6,0.0,-0.81845,0.00012,15.21062]
[1777980967967,37.4,80984.84,0.0,-0.81852,0.00012,15.20671]
[1777980973003,37.4,80985.49,0.0,-0.81843,0.00012,15.21185]
[1777980978038,37.41,80985.13,0.0,-0.81845,0.00012,15.2103]
[1777980983072,37.41,80984.97,0.0,-0.81846,0.00012,15.21006]
[1777980988110,37.41,80995.77,0.0,-0.81712,0.00012,15.2821]
[1777980989115,37.41,80997.18,0.0,-0.81694,0.00012,15.29148]
[1777980995159,37.41,80996.9,0.0,-0.81702,0.00012,15.28479]
[1777981000193,37.41,80995.39,0.0,-0.81719,0.00012,15.27531]
[1777981005226,37.42,80996.91,0.0,-0.817,0.00012,15.28587]
[1777981010262,37.42,80997.35,0.0,-0.81693,0.00012,15.28955]
[1777981012276,37.42,80992.24,0.0,-0.81755,0.00012,15.25613]
[1777981017312,37.42,80994.71,0.0,-0.81723,0.00012,15.27324]
[1777981022348,37.42,80995.46,0.0,-0.81712,0.00012,15.27921]
[1777981027383,37.43,80996.69,0.0,-0.81694,0.00012,15.28861]
[1777981033124,37.43,80990.2,0.0,-0.81771,0.00012,15.24741]
[1777981035439,37.43,80985.85,0.0,-0.81823,0.00012,15.2192]
[1777981040474,37.44,80988.8,0.0,-0.81785,0.00012,15.23984]
[1777981045509,37.44,80985.6,0.0,-0.81822,0.00012,15.21986]
[1777981050544,37.44,80984.61,0.0,-0.81832,0.00012,15.21448]
[1777981055578,37.45,80984.21,0.0,-0.81839,0.00012,15.20793]
[1777981060620,37.45,80984.77,0.0,-0.8183,0.00012,15.21275]
[1777981061627,37.45,80993.75,0.0,-0.81719,0.00012,15.27208]
[1777981066661,37.45,80995.68,0.0,-0.81695,0.00012,15.28537]
[1777981071696,37.46,80995.21,0.0,-0.81699,0.00012,15.28304]
[1777981077738,37.46,80996.06,0.0,-0.81686,0.00012,15.28996]
[1777981082774,37.46,80997.46,0.0,-0.81667,0.00012,15.30028]
[1777981087808,37.47,80998.33,0.0,-0.81654,0.00012,15.30709]
[1777981093850,37.47,80998.82,0.0,-0.81645,0.00012,15.31159]
[1777981101911,37.47,80998.8,0.0,-0.81643,0.00012,15.31276]
[1777981103919,37.47,81029.0,0.0,-0.81269,0.00012,15.51148]
[1777981108956,37.48,81030.27,0.0,-0.81252,0.00012,15.52051]
[1777981110969,37.48,81037.6,0.0,-0.8116,0.00012,15.56895]
[1777981111976,37.48,81047.66,0.0,-0.81038,0.00013,15.62968]
[1777981117011,37.48,81049.84,0.0,-0.8101,0.00013,15.64447]
[1777981119025,37.48,81055.43,0.0,-0.8094,0.00013,15.68108]
[1777981122051,37.48,81063.87,0.0,-0.80834,0.00013,15.73625]
[1777981127084,37.48,81063.94,0.0,-0.80833,0.00013,15.73661]
[1777981132121,37.48,81064.4,0.0,-0.80827,0.00013,15.7394]
[1777981137158,37.48,81062.42,0.0,-0.80853,0.00013,15.72625]
[1777981139172,37.48,81077.67,0.0,-0.8066,0.00013,15.82582]
[1777981140179,37.48,81084.23,0.0,-0.80577,0.00013,15.86854]
[1777981143201,37.48,81078.58,0.0,-0.80649,0.00013,15.83163]
[1777981146222,37.48,81086.58,0.0,-0.80547,0.00013,15.88391]
[1777981148235,37.48,81080.87,0.0,-0.80619,0.00013,15.84685]
[1777981153271,37.48,81081.51,0.0,-0.8061,0.00013,15.85133]
[1777981157305,37.48,81073.97,0.0,-0.80706,0.00013,15.80234]
[1777981158306,37.48,81064.0,0.0,-0.80832,0.00013,15.73715]
[1777981159312,37.48,81057.65,0.0,-0.80912,0.00013,15.69567]
[1777981160319,37.48,81054.42,0.0,-0.80952,0.00013,15.67464]
[1777981163340,37.48,81037.01,0.0,-0.8117,0.00012,15.56049]
[1777981164347,37.48,81034.58,0.0,-0.81201,0.00012,15.54448]
[1777981169384,37.48,81040.8,0.0,-0.81124,0.00013,15.58501]
[1777981174420,37.48,81040.7,0.0,-0.8113,0.00013,15.57876]
[1777981176435,37.48,81034.33,0.0,-0.8121,0.00012,15.53686]
[1777981178449,37.48,81023.58,0.0,-0.81344,0.00012,15.46629]
[1777981179457,37.48,81022.53,0.0,-0.81357,0.00012,15.45948]
[1777981185499,37.48,81024.65,0.0,-0.8133,0.00012,15.47365]
[1777981186505,37.48,81018.72,0.0,-0.81404,0.00012,15.43464]
[1777981187512,37.48,81015.87,0.0,-0.81439,0.00012,15.41607]
[1777981192548,37.48,81017.26,0.0,-0.8142,0.00012,15.42604]
[1777981197583,37.48,81015.44,0.0,-0.81441,0.00012,15.41454]
[1777981202618,37.48,81009.45,0.0,-0.81515,0.00012,15.37533]
[1777981205639,37.48,81014.87,0.0,-0.81448,0.00012,15.41114]
[1777981207653,37.48,81019.26,0.0,-0.81393,0.00012,15.44031]
[1777981212690,37.49,81023.77,0.0,-0.81335,0.00012,15.47063]
[1777981214705,37.49,81027.8,0.0,-0.81285,0.00012,15.49727]
[1777981219738,37.49,81027.89,0.0,-0.81283,0.00012,15.49816]
[1777981224773,37.49,81029.22,0.0,-0.81266,0.00012,15.5071]
[1777981229809,37.49,81030.21,0.0,-0.81254,0.00012,15.5137]
[1777981234843,37.49,81024.51,0.0,-0.81329,0.00012,15.47104]
[1777981239879,37.49,81022.7,0.0,-0.81351,0.00012,15.45948]
[1777981243909,37.49,81027.73,0.0,-0.81288,0.00012,15.49259]
[1777981248945,37.49,81025.76,0.0,-0.81313,0.00012,15.47975]
[1777981253979,37.49,81020.97,0.0,-0.81372,0.00012,15.4485]
[1777981259014,37.49,81023.55,0.0,-0.81339,0.00012,15.46562]
[1777981264052,37.49,81021.77,0.0,-0.81361,0.00012,15.45416]
[1777981269087,37.49,81026.9,0.0,-0.81297,0.00012,15.48802]
[1777981274122,37.49,81027.11,0.0,-0.81294,0.00012,15.48937]
[1777981279157,37.49,81026.44,0.0,-0.81303,0.00012,15.48496]
[1777981284193,37.49,81026.61,0.0,-0.81301,0.00012,15.48605]
[1777981289226,37.49,81026.52,0.0,-0.81302,0.00012,15.48543]
[1777981294262,37.49,81026.08,0.0,-0.81312,0.00012,15.47722]
[1777981298290,37.49,81032.06,0.0,-0.81238,0.00012,15.51633]
[1777981302319,37.49,81021.97,0.0,-0.81364,0.00012,15.45]
[1777981303325,37.49,81016.85,0.0,-0.81427,0.00012,15.41645]
[1777981304335,37.49,81008.7,0.0,-0.81527,0.00012,15.36304]
[1777981309372,37.49,81006.22,0.0,-0.81556,0.00012,15.34764]
[1777981314408,37.5,81006.18,0.0,-0.81555,0.00012,15.34829]
[1777981319442,37.5,81014.02,0.0,-0.81457,0.00012,15.4005]
[1777981323470,37.5,81020.5,0.0,-0.81376,0.00012,15.44354]
[1777981328505,37.5,81021.44,0.0,-0.81363,0.00012,15.45016]
[1777981333544,37.5,81025.08,0.0,-0.81317,0.00012,15.4745]
[1777981338578,37.5,81026.82,0.0,-0.81295,0.00012,15.48635]
[1777981343613,37.51,81028.67,0.0,-0.81271,0.00012,15.49888]
[1777981348648,37.51,81028.79,0.0,-0.81269,0.00012,15.50003]
[1777981353690,37.51,81032.9,0.0,-0.81221,0.00012,15.52206]
[1777981358724,37.51,81029.44,0.0,-0.81264,0.00012,15.49972]
[1777981363758,37.51,81027.42,0.0,-0.81288,0.00012,15.48692]
[1777981368796,37.51,81023.83,0.0,-0.81331,0.00012,15.46402]
[1777981373828,37.51,81023.21,0.0,-0.81337,0.00012,15.46074]
[1777981378863,37.52,81022.66,0.0,-0.81344,0.00012,15.45751]
[1777981382573,37.52,81028.0,0.0,-0.81276,0.00012,15.49305]
[1777981387926,37.52,81029.57,0.0,-0.81255,0.00012,15.50413]
[1777981392961,37.52,81029.79,0.0,-0.81251,0.00012,15.50618]
[1777981397996,37.52,81029.32,0.0,-0.81256,0.00012,15.50373]
[1777981403032,37.52,81026.42,0.0,-0.81291,0.00012,15.48536]
[1777981408067,37.53,81030.14,0.0,-0.81244,0.00012,15.50994]
[1777981412095,37.53,81039.06,0.0,-0.81137,0.00012,15.56324]
[1777981414109,37.53,81044.15,0.0,-0.81073,0.00013,15.5966]
[1777981419145,37.53,81045.79,0.0,-0.81053,0.00013,15.60717]
[1777981424179,37.53,81040.58,0.0,-0.81119,0.00013,15.57294]
[1777981429214,37.52,81037.11,0.0,-0.81162,0.00012,15.55019]
[1777981434249,37.52,81036.05,0.0,-0.81175,0.00012,15.54319]
[1777981439285,37.52,81035.14,0.0,-0.81187,0.00012,15.53724]
[1777981444319,37.52,81036.54,0.0,-0.81169,0.00012,15.54644]
[1777981449354,37.53,81035.49,0.0,-0.81182,0.00012,15.53958]
[1777981454391,37.52,81036.46,0.0,-0.8117,0.00012,15.54592]
[1777981459426,37.53,81033.45,0.0,-0.81208,0.00012,15.52625]
[1777981464461,37.53,81033.44,0.0,-0.81208,0.00012,15.52624]
[1777981469505,37.53,81033.42,0.0,-0.81208,0.00012,15.52617]
[1777981474533,37.53,81030.39,0.0,-0.8125,0.00012,15.5012]
[1777981479565,37.53,81033.87,0.0,-0.81206,0.00012,15.52414]
[1777981484600,37.53,81031.44,0.0,-0.81236,0.00012,15.50828]
[1777981489637,37.53,81031.23,0.0,-0.81239,0.00012,15.50702]
[1777981493665,37.53,81025.33,0.0,-0.81312,0.00012,15.46844]
[1777981495679,37.53,81023.41,0.0,-0.81335,0.00012,15.45601]
[1777981500714,37.53,81023.14,0.0,-0.81338,0.00012,15.45457]
[1777981506757,37.53,81024.12,0.0,-0.81325,0.00012,15.46136]
[1777981513497,37.53,81020.8,0.0,-0.81365,0.00012,15.44011]
[1777981517836,37.53,81026.48,0.0,-0.81294,0.00012,15.47765]
[1777981519850,37.53,81029.39,0.0,-0.81258,0.00012,15.49677]
[1777981524888,37.53,81028.13,0.0,-0.81274,0.00012,15.48858]
[1777981529920,37.53,81027.35,0.0,-0.81283,0.00012,15.48354]
[1777981534955,37.53,81027.28,0.0,-0.81289,0.00012,15.47786]
[1777981537977,37.53,81021.76,0.0,-0.81357,0.00012,15.44172]
[1777981539990,37.53,81020.59,0.0,-0.81371,0.00012,15.43418]
[1777981548051,37.53,81024.85,0.0,-0.81318,0.00012,15.4625]
[1777981553779,37.54,81026.97,0.0,-0.81291,0.00012,15.47659]
[1777981561137,37.54,81026.92,0.0,-0.81291,0.00012,15.47657]
[1777981566173,37.54,81025.93,0.0,-0.81303,0.00012,15.47027]
[1777981571209,37.54,81027.16,0.0,-0.81287,0.00012,15.47852]
[1777981573919,37.54,81033.52,0.0,-0.81208,0.00012,15.52021]
[1777981579264,37.54,81032.08,0.0,-0.81226,0.00012,15.51073]
[1777981584299,37.54,81044.68,0.0,-0.81069,0.00013,15.59305]
[1777981587319,37.54,81049.97,0.0,-0.81003,0.00013,15.6275]
[1777981592355,37.54,81051.33,0.0,-0.80991,0.00013,15.63097]
[1777981597390,37.53,81051.09,0.0,-0.80995,0.00013,15.6288]
[1777981602425,37.53,81048.76,0.0,-0.81025,0.00013,15.61295]
[1777981607460,37.53,81046.84,0.0,-0.8105,0.00013,15.59988]
[1777981612497,37.53,81049.13,0.0,-0.81023,0.00013,15.61432]
[1777981618537,37.53,81048.15,0.0,-0.81036,0.00013,15.60727]
[1777981623572,37.53,81049.93,0.0,-0.81015,0.00013,15.6184]
[1777981628607,37.52,81053.5,0.0,-0.80972,0.00013,15.641]
[1777981633641,37.52,81050.21,0.0,-0.81014,0.00013,15.61884]
[1777981638678,37.52,81044.75,0.0,-0.81084,0.00013,15.58264]
[1777981643714,37.52,81044.01,0.0,-0.81092,0.00013,15.57822]
[1777981648750,37.52,81047.32,0.0,-0.8105,0.00013,15.60023]
[1777981653783,37.52,81048.31,0.0,-0.81042,0.00013,15.60161]
[1777981658831,37.52,81043.55,0.0,-0.81101,0.00013,15.57066]
[1777981663868,37.52,81039.42,0.0,-0.81152,0.00013,15.54393]
[1777981668903,37.53,81038.18,0.0,-0.81167,0.00012,15.53616]
[1777981673943,37.53,81040.55,0.0,-0.81137,0.00013,15.55199]
[1777981678976,37.53,81040.07,0.0,-0.81142,0.00013,15.54902]
[1777981683004,37.53,81033.24,0.0,-0.81227,0.00012,15.50446]
[1777981684012,37.53,81026.21,0.0,-0.81315,0.00012,15.45847]
[1777981685028,37.53,81026.2,0.0,-0.81314,0.00012,15.45854]
[1777981690053,37.53,81023.88,0.0,-0.81342,0.00012,15.44387]
[1777981694082,37.53,81016.1,0.0,-0.81439,0.00012,15.39282]
[1777981694760,37.53,81014.02,0.0,-0.81464,0.00012,15.37923]
[1777981700124,37.53,81014.7,0.0,-0.81455,0.00012,15.38414]
[1777981705159,37.53,81014.05,0.0,-0.81462,0.00012,15.3803]
[1777981709187,37.53,81009.15,0.0,-0.81522,0.00012,15.34859]
[1777981714902,37.54,81007.33,0.0,-0.81547,0.00012,15.33224]
[1777981720264,37.54,81008.01,0.0,-0.81537,0.00012,15.33763]
[1777981725299,37.54,81005.51,0.0,-0.81567,0.00012,15.32201]
[1777981730335,37.54,81005.18,0.0,-0.81569,0.00012,15.32069]
[1777981736376,37.55,81005.82,0.0,-0.81559,0.00012,15.3259]
[1777981741412,37.55,81000.0,0.0,-0.81629,0.00012,15.28847]
[1777981742418,37.55,80993.36,0.0,-0.81711,0.00012,15.24494]
[1777981747452,37.55,80989.19,0.0,-0.81761,0.00012,15.2182]
[1777981750474,37.55,80979.04,0.0,-0.81884,0.00012,15.15198]
[1777981755513,37.56,80979.5,0.0,-0.81876,0.00012,15.15614]
[1777981757523,37.56,80984.53,0.0,-0.81814,0.00012,15.18958]
[1777981762559,37.56,80983.16,0.0,-0.81829,0.00012,15.18144]
[1777981767593,37.56,80980.29,0.0,-0.81862,0.00012,15.1636]
[1777981772628,37.57,80977.1,0.0,-0.81902,0.00012,15.13915]
[1777981778670,37.57,80977.37,0.0,-0.81895,0.00012,15.14299]
[1777981781693,37.57,80972.23,0.0,-0.81957,0.00012,15.10934]
[1777981786729,37.58,80970.61,0.0,-0.81976,0.00012,15.09899]
[1777981791764,37.58,80970.02,0.0,-0.81983,0.00012,15.09522]
[1777981796801,37.58,80965.92,0.0,-0.82033,0.00012,15.06838]
[1777981801836,37.58,80972.91,0.0,-0.81948,0.00012,15.11433]
[1777981802843,37.58,80965.08,0.0,-0.82043,0.00012,15.06282]
[1777981807879,37.58,80959.59,0.0,-0.82109,0.00012,15.02682]
[1777981812913,37.58,80957.02,0.0,-0.8214,0.00012,15.01003]
[1777981816946,37.58,80945.67,0.0,-0.82276,0.00012,14.93552]
[1777981817948,37.58,80938.32,0.0,-0.82364,0.00012,14.88729]
[1777981820970,37.58,80933.42,0.0,-0.82422,0.00012,14.85548]
[1777981822984,37.58,80923.66,0.0,-0.82539,0.00012,14.79123]
[1777981824998,37.58,80912.81,0.0,-0.82668,0.00012,14.71965]
[1777981826006,37.58,80912.46,0.0,-0.82672,0.00012,14.71742]
[1777981827013,37.58,80899.86,0.0,-0.82821,0.00012,14.63434]
[1777981828021,37.58,80906.24,0.0,-0.82745,0.00012,14.67664]
[1777981829028,37.58,80909.09,0.0,-0.82711,0.00012,14.69557]
[1777981834069,37.58,80906.17,0.0,-0.82749,0.00012,14.67162]
[1777981839101,37.58,80903.93,0.0,-0.82774,0.00012,14.65764]
[1777981844136,37.59,80898.93,0.0,-0.82831,0.00012,14.62561]
[1777981846150,37.59,80892.28,0.0,-0.82909,0.00012,14.5822]
[1777981847157,37.59,80886.17,0.0,-0.8298,0.00012,14.542]
[1777981848165,37.59,80880.05,0.0,-0.83052,0.00012,14.50175]
[1777981849175,37.59,80877.15,0.0,-0.83085,0.00012,14.48282]
[1777981854208,37.59,80875.78,0.0,-0.83099,0.00012,14.47494]
[1777981856222,37.59,80869.91,0.0,-0.83167,0.00012,14.43628]
[1777981861258,37.59,80872.6,0.0,-0.83135,0.00012,14.45441]
[1777981863271,37.6,80866.83,0.0,-0.83202,0.00012,14.41638]
[1777981864279,37.6,80860.43,0.0,-0.83277,0.00012,14.37419]
[1777981865979,37.6,80856.56,0.0,-0.83322,0.00012,14.34856]
[1777981867300,37.6,80849.83,0.0,-0.83399,0.00012,14.30408]
[1777981868310,37.6,80847.7,0.0,-0.83424,0.00012,14.29004]
[1777981873360,37.6,80853.81,0.0,-0.83353,0.00012,14.33081]
[1777981878378,37.6,80846.99,0.0,-0.8343,0.00012,14.2865]
[1777981879389,37.6,80852.0,0.0,-0.83372,0.00012,14.31982]
[1777981881084,37.6,80859.99,0.0,-0.83279,0.00012,14.37292]
[1777981886433,37.6,80856.87,0.0,-0.83315,0.00012,14.35244]
[1777981889454,37.6,80869.96,0.0,-0.83162,0.00012,14.4391]
[1777981891161,37.6,80881.04,0.0,-0.83037,0.00012,14.50696]
[1777981892482,37.6,80887.29,0.0,-0.82964,0.00012,14.5481]
[1777981897518,37.6,80887.37,0.0,-0.82964,0.00012,14.54814]
[1777981902552,37.6,80882.61,0.0,-0.83021,0.00012,14.51642]
[1777981907587,37.6,80879.57,0.0,-0.83057,0.00012,14.49619]
[1777981912620,37.6,80879.43,0.0,-0.83058,0.00012,14.49534]
[1777981917656,37.6,80879.31,0.0,-0.83059,0.00012,14.49461]
[1777981922694,37.6,80880.08,0.0,-0.83049,0.00012,14.50035]
[1777981927726,37.6,80880.46,0.0,-0.83044,0.00012,14.50298]
[1777981932761,37.6,80880.33,0.0,-0.83046,0.00012,14.50217]
[1777981933768,37.6,80870.1,0.0,-0.83165,0.00012,14.43473]
[1777981939811,37.6,80874.66,0.0,-0.83111,0.00012,14.46542]
[1777981944846,37.6,80879.26,0.0,-0.83056,0.00012,14.4962]
[1777981949881,37.6,80882.88,0.0,-0.83013,0.00012,14.52045]
[1777981953908,37.61,80889.32,0.0,-0.82942,0.00012,14.55788]
[1777981958943,37.61,80890.85,0.0,-0.82924,0.00012,14.56822]
[1777981964985,37.61,80892.74,0.0,-0.82901,0.00012,14.581]
[1777981970020,37.61,80894.76,0.0,-0.82877,0.00012,14.59459]
[1777981975061,37.61,80894.15,0.0,-0.82883,0.00012,14.59083]
[1777981980095,37.61,80895.85,0.0,-0.82863,0.00012,14.60227]
[1777981982109,37.61,80901.62,0.0,-0.82795,0.00012,14.64029]
[1777981987142,37.61,80896.07,0.0,-0.82861,0.00012,14.60346]
[1777981992180,37.61,80894.07,0.0,-0.82885,0.00012,14.59015]
[1777981995199,37.61,80899.37,0.0,-0.82822,0.00012,14.625]
[1777982000234,37.61,80899.91,0.0,-0.82816,0.00012,14.62836]
[1777982005268,37.61,80899.3,0.0,-0.82824,0.00012,14.6241]
[1777982010303,37.61,80896.8,0.0,-0.82854,0.00012,14.60744]
[1777982015338,37.61,80893.91,0.0,-0.82892,0.00012,14.58347]
[1777982018364,37.61,80899.47,0.0,-0.82825,0.00012,14.62058]
[1777982024405,37.61,80898.86,0.0,-0.8283,0.00012,14.61772]
[1777982026419,37.61,80910.79,0.0,-0.82689,0.00012,14.69675]
[1777982027425,37.61,80913.81,0.0,-0.82653,0.00012,14.71675]
[1777982029440,37.61,80922.03,0.0,-0.82555,0.00012,14.77102]
[1777982034474,37.61,80921.19,0.0,-0.82565,0.00012,14.76553]
[1777982036490,37.61,80915.53,0.0,-0.82632,0.00012,14.7283]
[1777982041523,37.61,80920.24,0.0,-0.82575,0.00012,14.75964]
[1777982046559,37.61,80924.42,0.0,-0.82525,0.00012,14.7875]
[1777982051593,37.62,80922.84,0.0,-0.82543,0.00012,14.77742]
[1777982056628,37.62,80925.24,0.0,-0.82514,0.00012,14.79374]
[1777982061663,37.62,80925.27,0.0,-0.82512,0.00012,14.79436]
[1777982063366,37.62,80918.52,0.0,-0.82593,0.00012,14.75003]
[1777982068712,37.62,80916.94,0.0,-0.8261,0.00012,14.74059]
[1777982070727,37.62,80911.57,0.0,-0.82673,0.00012,14.70561]
[1777982075761,37.63,80908.42,0.0,-0.82713,0.00012,14.68067]
[1777982080799,37.63,80907.39,0.0,-0.82723,0.00012,14.67502]
[1777982085831,37.63,80914.59,0.0,-0.82635,0.00012,14.72356]
[1777982090867,37.63,80917.28,0.0,-0.82602,0.00012,14.74194]
[1777982095902,37.64,80917.63,0.0,-0.82597,0.00012,14.7449]
[1777982100938,37.64,80917.06,0.0,-0.82602,0.00012,14.74181]
[1777982105973,37.64,80916.12,0.0,-0.82612,0.00012,14.7363]
[1777982111009,37.64,80916.14,0.0,-0.82611,0.00012,14.73709]
[1777982114031,37.64,80910.99,0.0,-0.82671,0.00012,14.70368]
[1777982119064,37.65,80911.6,0.0,-0.82662,0.00012,14.70855]
[1777982126113,37.65,80912.04,0.0,-0.82655,0.00012,14.71261]
[1777982131147,37.65,80911.97,0.0,-0.82659,0.00012,14.70762]
[1777982136183,37.65,80912.23,0.0,-0.82654,0.00012,14.71014]
[1777982142225,37.66,80911.21,0.0,-0.82664,0.00012,14.70442]
[1777982147260,37.66,80909.79,0.0,-0.8268,0.00012,14.69594]
[1777982152295,37.66,80908.89,0.0,-0.82689,0.00012,14.69089]
[1777982156323,37.66,80901.62,0.0,-0.82773,0.00012,14.64373]
[1777982161360,37.67,80898.46,0.0,-0.82808,0.00012,14.62414]
[1777982166396,37.67,80896.42,0.0,-0.8283,0.00012,14.61186]
[1777982171430,37.67,80895.91,0.0,-0.82834,0.00012,14.60962]
[1777982176465,37.68,80896.03,0.0,-0.82831,0.00012,14.61143]
[1777982182507,37.68,80898.5,0.0,-0.828,0.00012,14.62876]
[1777982188551,37.68,80897.39,0.0,-0.82811,0.00012,14.62236]
[1777982193587,37.68,80897.4,0.0,-0.82814,0.00012,14.61786]
[1777982198622,37.69,80899.21,0.0,-0.82792,0.00012,14.63049]
[1777982204349,37.69,80902.91,0.0,-0.82747,0.00012,14.65567]
[1777982209699,37.69,80905.45,0.0,-0.82715,0.00012,14.67306]
[1777982214734,37.69,80906.98,0.0,-0.82696,0.00012,14.68398]
[1777982219768,37.69,80911.24,0.0,-0.82644,0.00012,14.71274]
[1777982224804,37.7,80914.02,0.0,-0.8261,0.00012,14.73157]
[1777982229840,37.7,80926.71,0.0,-0.82456,0.00012,14.81631]
[1777982230846,37.7,80934.18,0.0,-0.82366,0.00012,14.8657]
[1777982235883,37.7,80939.54,0.0,-0.823,0.00012,14.90236]
[1777982240916,37.71,80942.64,0.0,-0.8226,0.00012,14.92381]
[1777982245951,37.71,80940.65,0.0,-0.82282,0.00012,14.91178]
[1777982250987,37.71,80945.32,0.0,-0.82224,0.00012,14.94336]
[1777982253000,37.71,80951.7,0.0,-0.82152,0.00012,14.98016]
[1777982258035,37.72,80950.0,0.0,-0.82171,0.00012,14.96969]
[1777982263070,37.72,80946.44,0.0,-0.82212,0.00012,14.94723]
[1777982268106,37.72,80950.02,0.0,-0.82167,0.00012,14.97164]
[1777982273140,37.72,80952.03,0.0,-0.82142,0.00012,14.98562]
[1777982278176,37.73,80958.78,0.0,-0.82059,0.00012,15.03058]
[1777982283210,37.73,80961.3,0.0,-0.82027,0.00012,15.04762]
[1777982285224,37.73,80971.88,0.0,-0.81898,0.00012,15.11712]
[1777982287243,37.73,80978.32,0.0,-0.8182,0.00012,15.15944]
[1777982290261,37.73,80984.13,0.0,-0.81748,0.00012,15.19808]
[1777982295302,37.73,80982.8,0.0,-0.81762,0.00012,15.19028]
[1777982300330,37.73,80982.41,0.0,-0.81765,0.00012,15.18866]
[1777982305365,37.74,80985.5,0.0,-0.81726,0.00012,15.20962]
[1777982310401,37.74,80985.41,0.0,-0.81726,0.00012,15.20972]
[1777982315436,37.74,80982.63,0.0,-0.81763,0.00012,15.18694]
[1777982320469,37.74,80983.46,0.0,-0.81752,0.00012,15.19309]
[1777982325511,37.75,80987.47,0.0,-0.81701,0.00012,15.21997]
[1777982329538,37.75,80993.14,0.0,-0.81631,0.00012,15.25754]
[1777982334577,37.75,80990.44,0.0,-0.81662,0.00012,15.24101]
[1777982336590,37.75,80985.06,0.0,-0.81726,0.00012,15.2065]
[1777982341624,37.76,80986.01,0.0,-0.81711,0.00012,15.2146]
[1777982345655,37.76,80978.3,0.0,-0.81803,0.00012,15.16541]
[1777982350690,37.77,80978.85,0.0,-0.81793,0.00012,15.17073]
[1777982355725,37.77,80976.58,0.0,-0.81817,0.00012,15.1575]
[1777982360760,37.78,80978.52,0.0,-0.8179,0.00012,15.17227]
[1777982364792,37.78,80984.27,0.0,-0.81717,0.00012,15.21105]
[1777982369822,37.79,80984.75,0.0,-0.81708,0.00012,15.21614]
[1777982375545,37.79,80982.76,0.0,-0.81734,0.00012,15.1991]
[1777982380900,37.8,80982.06,0.0,-0.81739,0.00012,15.19637]
[1777982385939,37.8,80981.85,0.0,-0.81737,0.00012,15.1974]
[1777982392984,37.81,80980.29,0.0,-0.81751,0.00012,15.19002]
[1777982398020,37.82,80991.23,0.0,-0.81614,0.00012,15.26315]
[1777982403058,37.82,80993.06,0.0,-0.81588,0.00012,15.2765]
[1777982408093,37.82,80989.85,0.0,-0.81625,0.00012,15.25713]
[1777982410108,37.83,80983.94,0.0,-0.81696,0.00012,15.21933]
[1777982415826,37.83,80982.77,0.0,-0.81706,0.00012,15.21362]
[1777982421190,37.84,80986.91,0.0,-0.81651,0.00012,15.24289]
[1777982426224,37.84,80986.93,0.0,-0.81648,0.00012,15.24474]
[1777982431260,37.85,80980.41,0.0,-0.81729,0.00012,15.1987]
[1777982434280,37.85,80973.59,0.0,-0.81809,0.00012,15.15549]
[1777982437301,37.86,80982.52,0.0,-0.81698,0.00012,15.21482]
[1777982442336,37.86,80979.38,0.0,-0.81733,0.00012,15.19628]
[1777982447371,37.87,80974.0,0.0,-0.81794,0.00012,15.1633]
[1777982452409,37.87,80972.37,0.0,-0.8181,0.00012,15.15459]
[1777982456436,37.88,80967.29,0.0,-0.8187,0.00012,15.12231]
[1777982461469,37.88,80967.62,0.0,-0.81865,0.00012,15.12507]
[1777982463484,37.88,80962.08,0.0,-0.81932,0.00012,15.08923]
[1777982468518,37.88,80959.65,0.0,-0.81959,0.00012,15.07445]
[1777982473553,37.89,80961.03,0.0,-0.8194,0.00012,15.08454]
[1777982478588,37.89,80966.77,0.0,-0.81869,0.00012,15.12295]
[1777982483623,37.89,80967.16,0.0,-0.81863,0.00012,15.12626]
[1777982488658,37.89,80967.62,0.0,-0.81856,0.00012,15.12989]
[1777982492687,37.89,80957.57,0.0,-0.81981,0.00012,15.05957]
[1777982497722,37.9,80955.83,0.0,-0.82,0.00012,15.04931]
[1777982503763,37.9,80957.23,0.0,-0.81981,0.00012,15.05987]
[1777982506785,37.9,80949.14,0.0,-0.82077,0.00012,15.00787]
[1777982507792,37.9,80950.25,0.0,-0.82063,0.00012,15.01544]
[1777982512827,37.91,80944.56,0.0,-0.82128,0.00012,14.98004]
[1777982514841,37.91,80938.68,0.0,-0.82197,0.00012,14.94243]
[1777982519876,37.92,80935.8,0.0,-0.82228,0.00012,14.92577]
[1777982524911,37.92,80936.58,0.0,-0.82214,0.00012,14.9331]
[1777982526925,37.93,80930.13,0.0,-0.8229,0.00012,14.8917]
[1777982527933,37.93,80922.89,0.0,-0.82376,0.00012,14.84475]
[1777982528939,37.94,80924.36,0.0,-0.82351,0.00012,14.85811]
[1777982533976,37.94,80925.53,0.0,-0.82334,0.00012,14.86755]
[1777982539008,37.95,80926.04,0.0,-0.82323,0.00012,14.87354]
[1777982544048,37.96,80919.78,0.0,-0.82392,0.00012,14.83525]
[1777982549087,37.97,80921.4,0.0,-0.82369,0.00012,14.84818]
[1777982554117,37.99,80922.48,0.0,-0.82344,0.00012,14.85839]
[1777982559152,37.99,80924.97,0.0,-0.82312,0.00012,14.8763]
[1777982563180,38.0,80930.62,0.0,-0.82242,0.00012,14.91448]
[1777982564187,38.0,80936.99,0.0,-0.82165,0.00012,14.95636]
[1777982566880,38.0,80941.16,0.0,-0.82114,0.00012,14.98419]
[1777982572243,38.01,80943.86,0.0,-0.82078,0.00012,15.00363]
[1777982580299,38.01,80944.31,0.0,-0.82068,0.00012,15.00897]
[1777982585334,38.02,80942.55,0.0,-0.82086,0.00012,14.99908]
[1777982590369,38.02,80940.89,0.0,-0.82103,0.00012,14.98988]
[1777982592383,38.03,80951.13,0.0,-0.81979,0.00012,15.05704]
[1777982593391,38.03,80959.08,0.0,-0.81882,0.00012,15.10889]
[1777982594397,38.03,80964.34,0.0,-0.81818,0.00012,15.1432]
[1777982597418,38.03,80970.24,0.0,-0.81746,0.00012,15.18186]
[1777982602453,38.03,80965.31,0.0,-0.81805,0.00012,15.15026]
[1777982607488,38.03,80963.21,0.0,-0.8183,0.00012,15.13713]
[1777982612523,38.03,80962.39,0.0,-0.81843,0.00012,15.12726]
[1777982617558,38.04,80962.39,0.0,-0.8184,0.00012,15.12875]
[1777982622593,38.04,80965.13,0.0,-0.81804,0.00012,15.14804]
[1777982626621,38.04,80970.2,0.0,-0.8174,0.00012,15.18197]
[1777982631656,38.05,80973.8,0.0,-0.81694,0.00012,15.20651]
[1777982635683,38.05,80980.13,0.0,-0.81616,0.00012,15.24836]
[1777982640719,38.05,80980.08,0.0,-0.81615,0.00012,15.24882]
[1777982645754,38.05,80977.07,0.0,-0.8165,0.00012,15.2301]
[1777982650789,38.06,80972.32,0.0,-0.81706,0.00012,15.20031]
[1777982651796,38.06,80967.24,0.0,-0.81767,0.00012,15.16761]
[1777982656832,38.06,80965.76,0.0,-0.81782,0.00012,15.15928]
[1777982661867,38.07,80963.47,0.0,-0.81808,0.00012,15.14569]
[1777982666903,38.07,80962.12,0.0,-0.81822,0.00012,15.13818]
[1777982671940,38.07,80960.66,0.0,-0.81842,0.00012,15.12466]
[1777982677652,38.08,80960.16,0.0,-0.81845,0.00012,15.12299]
[1777982683016,38.08,80958.85,0.0,-0.81859,0.00012,15.11527]
[1777982688052,38.08,80958.06,0.0,-0.81867,0.00012,15.11077]
[1777982691078,38.08,80986.44,0.0,-0.81521,0.00012,15.29563]
[1777982692084,38.09,80984.82,0.0,-0.8154,0.00012,15.28536]
[1777982694098,38.09,80979.76,0.0,-0.81601,0.00012,15.25307]
[1777982696112,38.09,80977.31,0.0,-0.8163,0.00012,15.23776]
[1777982701147,38.09,80976.88,0.0,-0.81632,0.00012,15.23646]
[1777982703161,38.09,80967.75,0.0,-0.81742,0.00012,15.17772]
[1777982704168,38.09,80962.82,0.0,-0.81802,0.00012,15.14595]
[1777982709876,38.1,80960.79,0.0,-0.81824,0.00012,15.13378]
[1777982716252,38.1,80959.73,0.0,-0.81834,0.00012,15.12827]
[1777982718266,38.1,80969.02,0.0,-0.81721,0.00012,15.18891]
[1777982719947,38.1,80973.72,0.0,-0.81663,0.00012,15.21969]
[1777982725315,38.11,80969.52,0.0,-0.81712,0.00012,15.19348]
[1777982730350,38.11,80970.86,0.0,-0.81694,0.00012,15.20314]
[1777982734378,38.11,80976.15,0.0,-0.81633,0.00012,15.23285]
[1777982740088,38.12,80970.18,0.0,-0.81702,0.00012,15.19587]
[1777982740420,38.12,80970.18,0.0,-0.81702,0.00012,15.19592]
[1777982744448,38.12,80964.86,0.0,-0.81766,0.00012,15.16178]
[1777982750159,38.12,80964.11,0.0,-0.81775,0.00012,15.15734]
[1777982755525,38.12,80964.5,0.0,-0.81769,0.00012,15.16025]
[1777982760560,38.12,80962.78,0.0,-0.81789,0.00012,15.14941]
[1777982765595,38.12,80964.12,0.0,-0.81773,0.00012,15.15839]
[1777982770630,38.12,80975.38,0.0,-0.81634,0.00012,15.2321]
[1777982775665,38.13,80977.85,0.0,-0.81602,0.00012,15.24941]
[1777982780700,38.13,80973.98,0.0,-0.81646,0.00012,15.22578]
[1777982786743,38.14,80975.53,0.0,-0.81624,0.00012,15.23746]
[1777982787749,38.14,80980.6,0.0,-0.81562,0.00012,15.27048]
[1777982792785,38.14,80980.67,0.0,-0.81564,0.00012,15.26672]
[1777982793791,38.14,80989.25,0.0,-0.81459,0.00012,15.32232]
[1777982794800,38.14,80997.25,0.0,-0.8136,0.00012,15.37408]
[1777982796813,38.14,81003.35,0.0,-0.81285,0.00012,15.41355]
[1777982797820,38.14,81010.2,0.0,-0.81201,0.00012,15.45788]
[1777982798839,38.14,81018.61,0.0,-0.81096,0.00012,15.51233]
[1777982799840,38.14,81032.87,0.0,-0.80919,0.00012,15.60427]
[1777982800849,38.14,81038.93,0.0,-0.80844,0.00012,15.64332]
[1777982801854,38.15,81022.26,0.0,-0.8105,0.00012,15.53627]
[1777982802862,38.15,81016.79,0.0,-0.81118,0.00012,15.50129]
[1777982805882,38.15,81028.94,0.0,-0.80966,0.00012,15.58019]
[1777982806889,38.15,81037.09,0.0,-0.80864,0.00012,15.63271]
[1777982811925,38.15,81033.84,0.0,-0.80904,0.00012,15.61234]
[1777982816960,38.15,81039.35,0.0,-0.80834,0.00012,15.64826]
[1777982818977,38.15,81033.17,0.0,-0.80911,0.00012,15.60874]
[1777982824014,38.15,81034.49,0.0,-0.80893,0.00012,15.6178]
[1777982827030,38.16,81029.02,0.0,-0.8096,0.00012,15.58302]
[1777982832065,38.16,81017.32,0.0,-0.81103,0.00012,15.50859]
[1777982833072,38.16,81017.28,0.0,-0.81103,0.00012,15.50859]
[1777982835088,38.16,81024.41,0.0,-0.81014,0.00012,15.55497]
[1777982837103,38.16,81018.49,0.0,-0.81087,0.00012,15.51726]
[1777982841128,38.16,81014.72,0.0,-0.81131,0.00012,15.49396]
[1777982846166,38.17,81012.66,0.0,-0.81155,0.00012,15.4816]
[1777982851201,38.17,81018.29,0.0,-0.81089,0.00012,15.51292]
[1777982852210,38.17,81023.86,0.0,-0.8102,0.00012,15.5488]
[1777982854225,38.17,81029.78,0.0,-0.80946,0.00012,15.58718]
[1777982857244,38.17,81023.37,0.0,-0.81025,0.00012,15.5463]
[1777982859258,38.17,81015.08,0.0,-0.81127,0.00012,15.4933]
[1777982861273,38.17,81012.3,0.0,-0.81161,0.00012,15.47553]
[1777982862279,38.17,81004.66,0.0,-0.81255,0.00012,15.42639]
[1777982863287,38.17,80999.58,0.0,-0.81317,0.00012,15.39378]
[1777982864294,38.17,80993.9,0.0,-0.81386,0.00012,15.35734]
[1777982865300,38.17,80993.32,0.0,-0.81393,0.00012,15.35384]
[1777982869328,38.18,80990.17,0.0,-0.8143,0.00012,15.33406]
[1777982874363,38.18,80991.84,0.0,-0.81409,0.00012,15.34552]
[1777982877388,38.18,80996.95,0.0,-0.81345,0.00012,15.37903]
[1777982879097,38.18,81002.76,0.0,-0.81273,0.00012,15.41656]
[1777982884434,38.18,81004.3,0.0,-0.81254,0.00012,15.42688]
[1777982889171,38.18,80998.93,0.0,-0.81319,0.00012,15.39253]
[1777982894503,38.18,80999.97,0.0,-0.81305,0.00012,15.39989]
[1777982899539,38.19,81003.85,0.0,-0.81257,0.00012,15.42536]
[1777982901557,38.19,81011.53,0.0,-0.81162,0.00012,15.47488]
[1777982905581,38.19,81017.37,0.0,-0.81089,0.00012,15.51291]
[1777982907596,38.19,81025.3,0.0,-0.8099,0.00012,15.56412]
[1777982910618,38.19,81030.01,0.0,-0.80932,0.00012,15.59456]
[1777982911625,38.19,81036.11,0.0,-0.8086,0.00012,15.6286]
[1777982916659,38.19,81034.13,0.0,-0.80883,0.00012,15.61671]
[1777982921695,38.19,81036.65,0.0,-0.8085,0.00012,15.63367]
[1777982926729,38.2,81037.26,0.0,-0.80841,0.00012,15.63834]
[1777982929750,38.2,81031.26,0.0,-0.80915,0.00012,15.60033]
[1777982934785,38.2,81030.1,0.0,-0.80927,0.00012,15.59384]
[1777982938813,38.2,81036.65,0.0,-0.80844,0.00012,15.63661]
[1777982943848,38.2,81038.25,0.0,-0.80823,0.00012,15.6475]
[1777982948883,38.21,81030.19,0.0,-0.80922,0.00012,15.5965]
[1777982953917,38.21,81027.74,0.0,-0.80952,0.00012,15.58098]
[1777982956939,38.21,81033.49,0.0,-0.8088,0.00012,15.61834]
[1777982961974,38.21,81030.57,0.0,-0.80914,0.00012,15.60045]
[1777982967009,38.21,81030.26,0.0,-0.80916,0.00012,15.59948]
[1777982972046,38.22,81035.32,0.0,-0.80856,0.00012,15.62758]
[1777982976074,38.22,81030.14,0.0,-0.80919,0.00012,15.59503]
[1777982977082,38.22,81014.59,0.0,-0.81111,0.00012,15.49526]
[1777982979095,38.22,81009.34,0.0,-0.81176,0.00012,15.46154]
[1777982984130,38.22,81010.07,0.0,-0.81167,0.00012,15.46639]
[1777982989165,38.22,81009.25,0.0,-0.81175,0.00012,15.46212]
[1777982994200,38.23,81009.49,0.0,-0.8117,0.00012,15.46465]
[1777982999235,38.23,81010.71,0.0,-0.81153,0.00012,15.47345]
[1777983004270,38.23,81018.37,0.0,-0.81057,0.00012,15.52345]
[1777983005277,38.23,81019.51,0.0,-0.81042,0.00012,15.5309]
[1777983010315,38.23,81020.06,0.0,-0.81034,0.00012,15.53503]
[1777983014347,38.24,81029.32,0.0,-0.80919,0.00012,15.5949]
[1777983016358,38.24,81032.68,0.0,-0.80876,0.00012,15.61686]
[1777983018371,38.24,81043.38,0.0,-0.80742,0.00012,15.68583]
[1777983019380,38.24,81047.43,0.0,-0.80692,0.00013,15.71187]
[1777983024414,38.24,81048.0,0.0,-0.80682,0.00013,15.71664]
[1777983029448,38.25,81044.54,0.0,-0.80723,0.00012,15.69559]
[1777983033477,38.25,81038.87,0.0,-0.80797,0.00012,15.65475]
[1777983035491,38.25,81034.76,0.0,-0.80848,0.00012,15.62866]
[1777983040528,38.25,81037.15,0.0,-0.80818,0.00012,15.64418]
[1777983045563,38.25,81033.49,0.0,-0.80862,0.00012,15.62136]
[1777983050598,38.25,81033.03,0.0,-0.80866,0.00012,15.61911]
[1777983055634,38.26,81032.45,0.0,-0.80872,0.00012,15.61623]
[1777983060668,38.26,81037.13,0.0,-0.80812,0.00012,15.64683]
[1777983065704,38.26,81038.53,0.0,-0.80794,0.00012,15.65617]
[1777983070440,38.26,81045.84,0.0,-0.80702,0.00012,15.70321]
[1777983072753,38.26,81051.29,0.0,-0.80634,0.00013,15.73807]
[1777983077789,38.26,81057.87,0.0,-0.80552,0.00013,15.78009]
[1777983078797,38.26,81068.86,0.0,-0.80414,0.00013,15.85031]
[1777983080508,38.26,81064.9,0.0,-0.80463,0.00013,15.82509]
[1777983085846,38.26,81069.26,0.0,-0.80407,0.00013,15.85367]
[1777983090883,38.26,81070.98,0.0,-0.80384,0.00013,15.86521]
[1777983095915,38.27,81071.07,0.0,-0.80386,0.00013,15.86113]
[1777983098936,38.27,81080.01,0.0,-0.80273,0.00013,15.91849]
[1777983100950,38.27,81087.04,0.0,-0.80183,0.00013,15.96341]
[1777983103972,38.27,81081.12,0.0,-0.80258,0.00013,15.92591]
[1777983109006,38.27,81079.58,0.0,-0.80277,0.00013,15.91648]
[1777983112036,38.27,81085.08,0.0,-0.80207,0.00013,15.9517]
[1777983113043,38.27,81092.91,0.0,-0.80107,0.00013,16.0017]
[1777983114048,38.27,81114.65,0.0,-0.79829,0.00013,16.13988]
[1777983116062,38.27,81100.7,0.0,-0.80007,0.00013,16.05159]
[1777983121106,38.28,81093.84,0.0,-0.80091,0.00013,16.00951]
[1777983123118,38.29,81088.43,0.0,-0.80154,0.00013,15.97811]
[1777983127146,38.29,81096.87,0.0,-0.80045,0.00013,16.03235]
[1777983132181,38.29,81099.85,0.0,-0.80006,0.00013,16.05184]
[1777983137219,38.29,81096.32,0.0,-0.80049,0.00013,16.03034]
[1777983141247,38.3,81090.24,0.0,-0.80125,0.00013,15.99256]
[1777983144268,38.3,81082.1,0.0,-0.80227,0.00013,15.94139]
[1777983149303,38.3,81079.97,0.0,-0.80251,0.00013,15.92898]
[1777983154338,38.31,81080.39,0.0,-0.80248,0.00013,15.92744]
[1777983159375,38.31,81078.05,0.0,-0.80275,0.00013,15.91372]
[1777983164412,38.31,81079.05,0.0,-0.80261,0.00013,15.92116]
[1777983169447,38.32,81065.96,0.0,-0.80423,0.00013,15.83894]
[1777983170454,38.32,81055.99,0.0,-0.80548,0.00013,15.77565]
[1777983171461,38.32,81054.96,0.0,-0.8056,0.00013,15.76947]
[1777983176496,38.32,81056.8,0.0,-0.80534,0.00013,15.78275]
[1777983181539,38.33,81065.22,0.0,-0.80426,0.00013,15.83739]
[1777983183545,38.33,81068.58,0.0,-0.80383,0.00013,15.85942]
[1777983188580,38.33,81068.21,0.0,-0.80384,0.00013,15.85855]
[1777983191602,38.34,81076.87,0.0,-0.80273,0.00013,15.91461]
[1777983192614,38.34,81084.4,0.0,-0.80177,0.00013,15.96276]
[1777983193616,38.34,81086.68,0.0,-0.80148,0.00013,15.97744]
[1777983198653,38.34,81087.56,0.0,-0.80135,0.00013,15.98385]
[1777983201674,38.34,81093.72,0.0,-0.80056,0.00013,16.02354]
[1777983206709,38.35,81094.45,0.0,-0.80044,0.00013,16.02927]
[1777983211744,38.35,81094.06,0.0,-0.80052,0.00013,16.02255]
[1777983216778,38.35,81092.43,0.0,-0.8007,0.00013,16.01346]
[1777983221815,38.37,81095.63,0.0,-0.80019,0.00013,16.03845]
[1777983226852,38.38,81092.11,0.0,-0.80055,0.00013,16.02052]
[1777983229877,38.38,81086.59,0.0,-0.80124,0.00013,15.98612]
[1777983231576,38.4,81081.43,0.0,-0.80181,0.00013,15.9573]
[1777983234908,38.4,81075.61,0.0,-0.80252,0.00013,15.9215]
[1777983238936,38.41,81066.34,0.0,-0.80366,0.00013,15.86395]
[1777983243971,38.46,81071.25,0.0,-0.80268,0.00013,15.91323]
[1777983248001,38.49,81083.26,0.0,-0.80102,0.00013,15.99606]
[1777983253035,38.49,81088.27,0.0,-0.80035,0.00013,16.02935]
[1777983258071,38.5,81084.23,0.0,-0.80083,0.00013,16.00536]
[1777983263106,38.51,81083.92,0.0,-0.80077,0.00013,16.0082]
[1777983266128,38.55,81078.66,0.0,-0.80121,0.00013,15.98613]
[1777983271163,38.57,81083.67,0.0,-0.80046,0.00013,16.02034]
[1777983276197,38.61,81083.9,0.0,-0.80019,0.00013,16.03322]
[1777983281232,38.62,81084.07,0.0,-0.80013,0.00013,16.03622]
[1777983286267,38.64,81082.28,0.0,-0.80024,0.00013,16.03036]
[1777983291302,38.64,81083.61,0.0,-0.80004,0.00013,16.04066]
[1777983296337,38.65,81082.75,0.0,-0.80011,0.00013,16.03714]
[1777983301372,38.65,81078.88,0.0,-0.80055,0.00013,16.01476]
[1777983303386,38.66,81067.33,0.0,-0.80199,0.00013,15.94263]
[1777983308426,38.66,81073.14,0.0,-0.80123,0.00013,15.98106]
[1777983310440,38.66,81080.81,0.0,-0.80025,0.00013,16.02998]
[1777983311448,38.67,81086.01,0.0,-0.79958,0.00013,16.06295]
[1777983316481,38.67,81088.4,0.0,-0.79925,0.00013,16.07935]
[1777983321517,38.68,81089.32,0.0,-0.7991,0.00013,16.08693]
[1777983323531,38.68,81095.8,0.0,-0.79826,0.00013,16.12826]
[1777983328566,38.68,81097.79,0.0,-0.79798,0.00013,16.14224]
[1777983333601,38.69,81095.92,0.0,-0.79823,0.00013,16.12671]
[1777983338637,38.69,81096.13,0.0,-0.79817,0.00013,16.12959]
[1777983343671,38.7,81097.72,0.0,-0.79794,0.00013,16.14108]
[1777983344678,38.7,81105.22,0.0,-0.79698,0.00013,16.18849]
[1777983345685,38.7,81108.09,0.0,-0.7966,0.00013,16.20682]
[1777983350720,38.71,81112.33,0.0,-0.79603,0.00013,16.23492]
[1777983355755,38.72,81114.36,0.0,-0.7957,0.00013,16.25115]
[1777983360796,38.72,81109.93,0.0,-0.79623,0.00013,16.22478]
[1777983365836,38.73,81114.38,0.0,-0.79564,0.00013,16.25397]
[1777983370866,38.73,81109.35,0.0,-0.79625,0.00013,16.22368]
[1777983375902,38.73,81111.79,0.0,-0.79592,0.00013,16.24]
[1777983380937,38.74,81110.42,0.0,-0.79607,0.00013,16.2325]
[1777983385972,38.74,81107.64,0.0,-0.7964,0.00013,16.21638]
[1777983391007,38.75,81107.31,0.0,-0.79647,0.00013,16.2101]
[1777983396044,38.75,81105.52,0.0,-0.79667,0.00013,16.20002]
[1777983401079,38.75,81103.08,0.0,-0.79696,0.00013,16.1859]
[1777983406114,38.76,81087.79,0.0,-0.79888,0.00013,16.09093]
[1777983411150,38.76,81087.31,0.0,-0.79893,0.00013,16.08865]
[1777983412855,38.76,81096.05,0.0,-0.79781,0.00013,16.14372]
[1777983418201,38.76,81090.67,0.0,-0.79848,0.00013,16.11083]
[1777983423235,38.77,81091.15,0.0,-0.7984,0.00013,16.11464]
[1777983426255,38.77,81085.96,0.0,-0.79905,0.00013,16.08265]
[1777983431291,38.77,81081.66,0.0,-0.79957,0.00013,16.0565]
[1777983436327,38.77,81081.03,0.0,-0.79962,0.00013,16.05385]
[1777983441366,38.78,81082.48,0.0,-0.79942,0.00013,16.06414]
[1777983443375,38.79,81096.1,0.0,-0.7976,0.00013,16.15381]
[1777983448409,38.8,81099.68,0.0,-0.79712,0.00013,16.1776]
[1777983453445,38.83,81101.2,0.0,-0.79679,0.00013,16.19017]
[1777983458480,38.86,81097.46,0.0,-0.79706,0.00013,16.17681]
[1777983464522,38.87,81097.58,0.0,-0.797,0.00013,16.17984]
[1777983466536,38.87,81092.55,0.0,-0.79762,0.00013,16.14904]
[1777983472578,38.88,81091.44,0.0,-0.79772,0.00013,16.144]
[1777983477613,38.88,81088.55,0.0,-0.79805,0.00013,16.1276]
[1777983482648,38.89,81079.44,0.0,-0.79918,0.00013,16.072]
[1777983487683,38.89,81075.8,0.0,-0.79961,0.00013,16.05047]
[1777983492718,38.89,81073.11,0.0,-0.79992,0.00013,16.03508]
[1777983493725,38.9,81067.52,0.0,-0.80061,0.00013,16.00044]
[1777983499767,38.9,81063.84,0.0,-0.80103,0.00013,15.97939]
[1777983504803,38.91,81060.52,0.0,-0.80142,0.00013,15.96021]
[1777983509838,38.92,81063.74,0.0,-0.80091,0.00013,15.98534]
[1777983510844,38.93,81073.17,0.0,-0.79965,0.00013,16.04781]
[1777983511852,38.94,81075.83,0.0,-0.79936,0.00013,16.05941]
[1777983516886,38.94,81076.3,0.0,-0.79927,0.00013,16.0637]
[1777983521920,38.95,81077.46,0.0,-0.7991,0.00013,16.07232]
[1777983524947,38.95,81084.88,0.0,-0.79815,0.00013,16.1194]
[1777983529977,38.95,81088.65,0.0,-0.79764,0.00013,16.1444]
[1777983534005,38.96,81081.63,0.0,-0.7985,0.00013,16.10182]
[1777983539040,38.96,81084.19,0.0,-0.79816,0.00013,16.11881]
[1777983544076,38.96,81087.37,0.0,-0.79773,0.00013,16.13956]
[1777983549112,38.97,81089.7,0.0,-0.79742,0.00013,16.15488]
[1777983552828,38.97,81080.7,0.0,-0.79854,0.00013,16.0995]
[1777983556162,38.97,81078.08,0.0,-0.79885,0.00013,16.08417]
[1777983560189,38.97,81087.73,0.0,-0.79762,0.00013,16.14526]
[1777983565225,38.98,81087.73,0.0,-0.79759,0.00013,16.14657]
[1777983570259,38.98,81090.3,0.0,-0.79724,0.00013,16.16354]
[1777983575294,38.99,81089.53,0.0,-0.79737,0.00013,16.15443]
[1777983580330,38.99,81090.78,0.0,-0.79718,0.00013,16.1635]
[1777983583039,38.99,81096.49,0.0,-0.79644,0.00013,16.19974]
[1777983584358,39.0,81099.68,0.0,-0.79602,0.00013,16.22024]
[1777983589393,39.0,81096.62,0.0,-0.79638,0.00013,16.20299]
[1777983594429,39.01,81096.15,0.0,-0.7964,0.00013,16.20188]
[1777983598459,39.01,81085.07,0.0,-0.79777,0.00013,16.13457]
[1777983601482,39.02,81079.66,0.0,-0.79842,0.00013,16.10229]
[1777983606515,39.02,81084.66,0.0,-0.79774,0.00013,16.13565]
[1777983609536,39.03,81089.69,0.0,-0.79708,0.00013,16.16803]
[1777983614571,39.03,81084.02,0.0,-0.79777,0.00013,16.13435]
[1777983619606,39.04,81078.31,0.0,-0.79846,0.00013,16.09979]
[1777983623634,39.04,81072.02,0.0,-0.79924,0.00013,16.06159]
[1777983628672,39.04,81070.36,0.0,-0.79942,0.00013,16.05255]
[1777983633704,39.05,81067.58,0.0,-0.79978,0.00013,16.03124]
[1777983635719,39.05,81059.05,0.0,-0.80084,0.00012,15.97869]
[1777983637732,39.05,81067.66,0.0,-0.79975,0.00013,16.03297]
[1777983642767,39.06,81066.96,0.0,-0.79981,0.00013,16.03008]
[1777983647803,39.06,81067.49,0.0,-0.79971,0.00013,16.03494]
[1777983652837,39.07,81068.85,0.0,-0.7995,0.00013,16.04494]
[1777983657872,39.07,81070.37,0.0,-0.79928,0.00013,16.0559]
[1777983662908,39.08,81070.98,0.0,-0.79918,0.00013,16.06117]
[1777983663913,39.08,81076.38,0.0,-0.79849,0.00013,16.09505]
[1777983664923,39.08,81078.64,0.0,-0.7982,0.00013,16.10934]
[1777983668950,39.08,81082.05,0.0,-0.79775,0.00013,16.13139]
[1777983673987,39.09,81082.91,0.0,-0.79761,0.00013,16.13843]
[1777983679022,39.09,81088.08,0.0,-0.79692,0.00013,16.17211]
[1777983682042,39.1,81097.59,0.0,-0.7957,0.00013,16.23196]
[1777983683049,39.1,81106.08,0.0,-0.79462,0.00013,16.28488]
[1777983684055,39.1,81102.01,0.0,-0.79513,0.00013,16.26001]
[1777983685063,39.1,81108.57,0.0,-0.79429,0.00013,16.30092]
[1777983687078,39.1,81112.03,0.0,-0.79384,0.00013,16.32272]
[1777983692112,39.11,81116.36,0.0,-0.79331,0.00013,16.34506]
[1777983697158,39.11,81111.86,0.0,-0.79387,0.00013,16.31812]
[1777983700181,39.11,81116.42,0.0,-0.79328,0.00013,16.34684]
[1777983704206,39.11,81110.04,0.0,-0.79408,0.00013,16.30808]
[1777983709241,39.12,81111.54,0.0,-0.79387,0.00013,16.31817]
[1777983714276,39.12,81111.01,0.0,-0.79392,0.00013,16.31556]
[1777983719312,39.12,81112.86,0.0,-0.79366,0.00013,16.32793]
[1777983724347,39.12,81111.02,0.0,-0.79389,0.00013,16.3171]
[1777983729381,39.12,81111.78,0.0,-0.79378,0.00013,16.32244]
[1777983734416,39.13,81112.79,0.0,-0.79362,0.00013,16.32987]
[1777983739451,39.13,81111.31,0.0,-0.79378,0.00013,16.32197]
[1777983741465,39.13,81105.87,0.0,-0.79447,0.00013,16.28891]
[1777983746500,39.14,81101.15,0.0,-0.79504,0.00013,16.26087]
[1777983751535,39.14,81107.4,0.0,-0.79428,0.00013,16.29504]
[1777983756570,39.14,81108.07,0.0,-0.79418,0.00013,16.29972]
[1777983761605,39.15,81112.21,0.0,-0.79364,0.00013,16.32584]
[1777983767648,39.15,81111.24,0.0,-0.79374,0.00013,16.32077]
[1777983770668,39.15,81105.24,0.0,-0.79449,0.00013,16.28441]
[1777983774696,39.15,81098.02,0.0,-0.79539,0.00013,16.24066]
[1777983775704,39.15,81083.18,0.0,-0.79726,0.00013,16.14901]
[1777983778724,39.16,81077.91,0.0,-0.79791,0.00013,16.117]
[1777983780738,39.16,81070.76,0.0,-0.7988,0.00013,16.07299]
[1777983785773,39.16,81073.25,0.0,-0.79847,0.00013,16.08914]
[1777983790811,39.16,81067.67,0.0,-0.79915,0.00013,16.05563]
[1777983795843,39.18,81068.69,0.0,-0.79894,0.00013,16.0657]
[1777983802892,39.18,81069.53,0.0,-0.7988,0.00013,16.07272]
[1777983807926,39.19,81070.51,0.0,-0.79865,0.00013,16.08008]
[1777983809941,39.19,81076.87,0.0,-0.79784,0.00013,16.11996]
[1777983812963,39.19,81082.85,0.0,-0.79713,0.00013,16.15223]
[1777983817998,39.19,81082.06,0.0,-0.79721,0.00013,16.14816]
[1777983823038,39.2,81081.92,0.0,-0.7972,0.00013,16.14854]
[1777983828072,39.2,81080.42,0.0,-0.79736,0.00013,16.14078]
[1777983833107,39.21,81086.06,0.0,-0.79662,0.00013,16.17715]
[1777983837135,39.21,81080.31,0.0,-0.79732,0.00013,16.1427]
[1777983842172,39.22,81078.05,0.0,-0.79757,0.00013,16.13027]
[1777983848213,39.22,81075.86,0.0,-0.7978,0.00013,16.11859]
[1777983853248,39.23,81076.38,0.0,-0.79771,0.00013,16.12336]
[1777983858283,39.23,81075.05,0.0,-0.79784,0.00013,16.11663]
[1777983863318,39.24,81072.13,0.0,-0.79818,0.00013,16.09983]
[1777983868353,39.24,81072.42,0.0,-0.79813,0.00013,16.1025]
[1777983872381,39.24,81077.53,0.0,-0.79752,0.00013,16.12946]
[1777983874395,39.24,81083.34,0.0,-0.79678,0.00013,16.16566]
[1777983879434,39.25,81080.53,0.0,-0.79712,0.00013,16.14903]
[1777983885144,39.25,81079.98,0.0,-0.79717,0.00013,16.14654]
[1777983890514,39.25,81078.92,0.0,-0.79729,0.00013,16.14074]
[1777983895546,39.25,81083.46,0.0,-0.7967,0.00013,16.16961]
[1777983900580,39.26,81086.84,0.0,-0.79626,0.00013,16.19099]
[1777983905284,39.26,81098.01,0.0,-0.79484,0.00013,16.26059]
[1777983906622,39.26,81104.36,0.0,-0.79402,0.00013,16.30021]
[1777983907629,39.26,81110.65,0.0,-0.79322,0.00013,16.33909]
[1777983912664,39.26,81115.66,0.0,-0.79256,0.00013,16.37067]
[1777983917700,39.27,81119.45,0.0,-0.79207,0.00013,16.39446]
[1777983918708,39.27,81159.27,0.0,-0.78695,0.00013,16.63808]
[1777983919717,39.27,81159.27,0.0,-0.78695,0.00013,16.63844]
[1777983920725,39.27,81166.52,0.0,-0.786,0.00013,16.68281]
[1777983922737,39.27,81156.46,0.0,-0.7873,0.00013,16.62164]
[1777983923745,39.27,81150.98,0.0,-0.78801,0.00013,16.58839]
[1777983925428,39.27,81131.56,0.0,-0.7905,0.00013,16.46977]
[1777983925759,39.27,81131.56,0.0,-0.79049,0.00013,16.46996]
[1777983930795,39.27,81135.72,0.0,-0.78994,0.00013,16.49639]
[1777983935497,39.28,81147.03,0.0,-0.78852,0.00013,16.56088]
[1777983940864,39.28,81143.28,0.0,-0.78899,0.00013,16.53868]
[1777983945900,39.28,81143.23,0.0,-0.78898,0.00013,16.53914]
[1777983950934,39.28,81150.14,0.0,-0.78807,0.00013,16.58204]
[1777983955970,39.29,81152.82,0.0,-0.78771,0.00013,16.59897]
[1777983959998,39.29,81159.25,0.0,-0.78687,0.00013,16.63877]
[1777983963039,39.29,81168.99,0.0,-0.7856,0.00013,16.69845]
[1777983964041,39.29,81183.37,0.0,-0.78373,0.00013,16.78594]
[1777983968068,39.29,81177.97,0.0,-0.78441,0.00013,16.75417]
[1777983971089,39.3,81169.3,0.0,-0.78552,0.00013,16.70199]
[1777983974111,39.3,81175.62,0.0,-0.78469,0.00013,16.74099]
[1777983978140,39.3,81181.48,0.0,-0.7839,0.00013,16.77764]
[1777983982168,39.3,81187.2,0.0,-0.78314,0.00013,16.81319]
[1777983987203,39.31,81189.4,0.0,-0.78283,0.00013,16.82749]
[1777983992238,39.31,81190.05,0.0,-0.78277,0.00013,16.827]
[1777983996266,39.31,81195.86,0.0,-0.782,0.00013,16.86269]
[1777984001302,39.32,81187.07,0.0,-0.78313,0.00013,16.81014]
[1777984003317,39.32,81184.06,0.0,-0.78352,0.00013,16.79228]
[1777984006338,39.32,81176.31,0.0,-0.78451,0.00013,16.7458]
[1777984008352,39.32,81170.75,0.0,-0.78524,0.00013,16.71206]
[1777984013387,39.32,81167.09,0.0,-0.78571,0.00013,16.68996]
[1777984018422,39.32,81171.77,0.0,-0.78509,0.00013,16.71872]
[1777984023457,39.32,81173.62,0.0,-0.78484,0.00013,16.73057]
[1777984025471,39.32,81184.37,0.0,-0.78344,0.00013,16.79593]
[1777984026478,39.32,81188.39,0.0,-0.78291,0.00013,16.82032]
[1777984031521,39.33,81192.82,0.0,-0.78232,0.00013,16.8477]
[1777984036550,39.33,81194.49,0.0,-0.78209,0.00013,16.85846]
[1777984041584,39.33,81199.57,0.0,-0.78141,0.00013,16.8897]
[1777984043598,39.33,81205.96,0.0,-0.78057,0.00013,16.92843]
[1777984048633,39.33,81210.13,0.0,-0.78001,0.00013,16.95383]
[1777984053670,39.33,81211.75,0.0,-0.77984,0.00013,16.95868]
[1777984058704,39.33,81216.42,0.0,-0.77922,0.00013,16.98704]
[1777984063740,39.34,81217.96,0.0,-0.77901,0.00013,16.99662]
[1777984067767,39.34,81230.5,0.0,-0.77734,0.00013,17.07212]
[1777984072802,39.34,81228.05,0.0,-0.77766,0.00013,17.05789]
[1777984076481,39.34,81233.32,0.0,-0.77695,0.00013,17.08974]
[1777984081865,39.34,81231.06,0.0,-0.77723,0.00013,17.0774]
[1777984086901,39.35,81231.63,0.0,-0.77713,0.00013,17.08176]
[1777984091935,39.35,81235.97,0.0,-0.77654,0.00013,17.10821]
[1777984096972,39.35,81235.46,0.0,-0.7766,0.00013,17.10573]
[1777984102007,39.35,81236.13,0.0,-0.7765,0.00013,17.1103]
[1777984107042,39.36,81239.03,0.0,-0.7761,0.00013,17.12816]
[1777984109056,39.36,81244.08,0.0,-0.77543,0.00013,17.15846]
[1777984114091,39.36,81239.8,0.0,-0.77603,0.00013,17.12802]
[1777984119126,39.36,81241.08,0.0,-0.77585,0.00013,17.13608]
[1777984123153,39.36,81231.4,0.0,-0.77713,0.00013,17.07837]
[1777984124161,39.36,81220.38,0.0,-0.77859,0.00013,17.01232]
[1777984129200,39.36,81225.98,0.0,-0.77785,0.00013,17.04596]
[1777984134231,39.36,81223.03,0.0,-0.77824,0.00013,17.02825]
[1777984139266,39.36,81218.96,0.0,-0.77877,0.00013,17.00389]
[1777984144301,39.36,81216.59,0.0,-0.77908,0.00013,16.98994]
[1777984149337,39.36,81219.27,0.0,-0.77872,0.00013,17.0062]
[1777984154371,39.36,81218.55,0.0,-0.77881,0.00013,17.00204]
[1777984159406,39.36,81218.44,0.0,-0.77882,0.00013,17.00153]
[1777984162428,39.36,81227.2,0.0,-0.77767,0.00013,17.05409]
[1777984167464,39.36,81232.06,0.0,-0.77702,0.00013,17.08346]
[1777984173508,39.37,81231.76,0.0,-0.77709,0.00013,17.0768]
[1777984178542,39.37,81223.14,0.0,-0.77822,0.00013,17.02556]
[1777984180556,39.37,81216.53,0.0,-0.77909,0.00013,16.98606]
[1777984185590,39.37,81216.94,0.0,-0.77902,0.00013,16.98939]
[1777984190625,39.37,81216.5,0.0,-0.77907,0.00013,16.98717]
[1777984195662,39.37,81217.13,0.0,-0.77897,0.00013,16.9913]
[1777984200695,39.38,81216.85,0.0,-0.779,0.00013,16.98997]
[1777984203716,39.38,81222.23,0.0,-0.77829,0.00013,17.02258]
[1777984207744,39.38,81225.01,0.0,-0.77791,0.00013,17.03975]
[1777984212780,39.38,81234.94,0.0,-0.77658,0.00013,17.09971]
[1777984213787,39.38,81235.6,0.0,-0.77649,0.00013,17.10371]
[1777984218824,39.38,81232.08,0.0,-0.77695,0.00013,17.08291]
[1777984223857,39.38,81231.63,0.0,-0.77701,0.00013,17.08053]
[1777984228892,39.38,81231.91,0.0,-0.77696,0.00013,17.08248]
[1777984233927,39.39,81232.63,0.0,-0.77691,0.00013,17.08183]
[1777984238962,39.39,81231.05,0.0,-0.77711,0.00013,17.07254]
[1777984243998,39.39,81232.08,0.0,-0.77697,0.00013,17.07881]
[1777984249037,39.39,81225.55,0.0,-0.77783,0.00013,17.03981]
[1777984250045,39.39,81220.11,0.0,-0.77855,0.00013,17.00735]
[1777984252057,39.39,81227.76,0.0,-0.77754,0.00013,17.05335]
[1777984257749,39.39,81231.17,0.0,-0.77708,0.00013,17.07386]
[1777984263134,39.39,81232.54,0.0,-0.7769,0.00013,17.08221]
[1777984266163,39.39,81243.47,0.0,-0.77545,0.00013,17.14759]
[1777984270190,39.39,81251.67,0.0,-0.77435,0.00013,17.19664]
[1777984272205,39.39,81244.4,0.0,-0.77532,0.00013,17.15335]
[1777984274218,39.39,81233.46,0.0,-0.77677,0.00013,17.08803]
[1777984275224,39.39,81228.17,0.0,-0.77747,0.00013,17.05628]
[1777984277891,39.39,81221.52,0.0,-0.77835,0.00013,17.01635]
[1777984282274,39.39,81215.39,0.0,-0.77917,0.00013,16.97928]
[1777984285296,39.39,81207.53,0.0,-0.78021,0.00013,16.93171]
[1777984290338,39.39,81210.87,0.0,-0.77978,0.00013,16.95132]
[1777984295367,39.38,81213.29,0.0,-0.77951,0.00013,16.96021]
[1777984300402,39.38,81210.86,0.0,-0.77984,0.00013,16.9452]
[1777984302417,39.38,81226.22,0.0,-0.77782,0.00013,17.0372]
[1777984303423,39.38,81232.67,0.0,-0.77697,0.00013,17.07562]
[1777984308458,39.38,81229.92,0.0,-0.77735,0.00013,17.05846]
[1777984313493,39.38,81225.65,0.0,-0.77793,0.00013,17.03242]
[1777984318528,39.38,81223.75,0.0,-0.77818,0.00013,17.02098]
[1777984323564,39.38,81224.28,0.0,-0.77811,0.00013,17.02407]
[1777984325577,39.38,81217.85,0.0,-0.77896,0.00013,16.98539]
[1777984326584,39.38,81212.39,0.0,-0.77968,0.00013,16.95255]
[1777984331622,39.38,81213.89,0.0,-0.77949,0.00013,16.96161]
[1777984336656,39.37,81218.37,0.0,-0.7789,0.00013,16.98841]
[1777984338668,39.37,81224.01,0.0,-0.77816,0.00013,17.02216]
[1777984342697,39.37,81216.38,0.0,-0.77917,0.00013,16.97598]
[1777984347732,39.37,81217.88,0.0,-0.77897,0.00013,16.98495]
[1777984351766,39.37,81223.59,0.0,-0.77826,0.00013,17.01407]
[1777984356797,39.37,81223.46,0.0,-0.77829,0.00013,17.01309]
[1777984361832,39.37,81223.55,0.0,-0.77828,0.00013,17.01337]
[1777984366868,39.37,81221.23,0.0,-0.77859,0.00013,16.9992]
[1777984368888,39.37,81215.36,0.0,-0.77937,0.00013,16.96387]
[1777984370897,39.37,81211.33,0.0,-0.7799,0.00013,16.93959]
[1777984372911,39.37,81216.97,0.0,-0.77916,0.00013,16.97335]
[1777984374925,39.37,81222.77,0.0,-0.7784,0.00013,17.00812]
[1777984379961,39.37,81219.31,0.0,-0.77886,0.00013,16.98717]
[1777984384995,39.37,81217.68,0.0,-0.77907,0.00013,16.97725]
[1777984389024,39.37,81225.71,0.0,-0.77802,0.00013,17.02538]
[1777984394058,39.37,81226.35,0.0,-0.77794,0.00013,17.02893]
[1777984399094,39.37,81226.9,0.0,-0.77787,0.00013,17.03191]
[1777984404127,39.36,81233.86,0.0,-0.77696,0.00013,17.0733]
[1777984409163,39.36,81236.16,0.0,-0.77666,0.00013,17.08673]
[1777984411177,39.36,81228.28,0.0,-0.77775,0.00013,17.0342]
[1777984416213,39.36,81227.36,0.0,-0.77788,0.00013,17.02856]
[1777984421247,39.36,81235.86,0.0,-0.77676,0.00013,17.07921]
[1777984426282,39.36,81235.78,0.0,-0.77678,0.00013,17.07819]
[1777984431317,39.36,81236.24,0.0,-0.77672,0.00013,17.08083]
[1777984436353,39.36,81235.76,0.0,-0.77677,0.00013,17.07871]
[1777984439023,39.37,81244.65,0.0,-0.77552,0.00013,17.1346]
[1777984439375,39.37,81244.65,0.0,-0.77552,0.00013,17.13492]
[1777984443402,39.38,81253.19,0.0,-0.77435,0.00013,17.18695]
[1777984446435,39.38,81259.91,0.0,-0.77344,0.00013,17.2276]
[1777984451463,39.38,81262.58,0.0,-0.77306,0.00013,17.24443]
[1777984453472,39.39,81271.47,0.0,-0.77187,0.00013,17.2975]
[1777984458510,39.39,81270.73,0.0,-0.77195,0.00013,17.29384]
[1777984459514,39.39,81263.96,0.0,-0.77285,0.00013,17.25383]
[1777984460521,39.39,81255.52,0.0,-0.77397,0.00013,17.20386]
[1777984465556,39.39,81250.53,0.0,-0.77462,0.00013,17.17516]
[1777984469584,39.39,81241.98,0.0,-0.77574,0.00013,17.12449]
[1777984472605,39.4,81235.92,0.0,-0.77659,0.00013,17.08336]
[1777984477640,39.4,81234.39,0.0,-0.77677,0.00013,17.07491]
[1777984482675,39.4,81230.06,0.0,-0.77733,0.00013,17.04975]
[1777984487710,39.4,81231.57,0.0,-0.77711,0.00013,17.05962]
[1777984492749,39.41,81232.11,0.0,-0.77702,0.00013,17.06373]
[1777984498793,39.41,81232.74,0.0,-0.77691,0.00013,17.06851]
[1777984503829,39.42,81231.94,0.0,-0.777,0.00013,17.06459]
[1777984506850,39.42,81226.07,0.0,-0.77776,0.00013,17.03001]
[1777984507867,39.42,81231.97,0.0,-0.77698,0.00013,17.06553]
[1777984509881,39.42,81232.05,0.0,-0.77696,0.00013,17.06637]
[1777984512905,39.42,81224.96,0.0,-0.77788,0.00013,17.02455]
[1777984515926,39.42,81230.13,0.0,-0.77718,0.00013,17.0562]
[1777984520961,39.43,81227.84,0.0,-0.77746,0.00013,17.04364]
[1777984525996,39.43,81228.69,0.0,-0.77732,0.00013,17.04993]
[1777984528011,39.43,81221.63,0.0,-0.77825,0.00013,17.0079]
[1777984529018,39.43,81210.41,0.0,-0.77972,0.00013,16.94066]
[1777984530030,39.44,81212.04,0.0,-0.77951,0.00013,16.95057]
[1777984532040,39.44,81203.7,0.0,-0.78064,0.00013,16.89545]
[1777984533055,39.44,81186.53,0.0,-0.78289,0.00013,16.79208]
[1777984534061,39.44,81173.48,0.0,-0.78458,0.00013,16.71327]
[1777984535070,39.44,81169.63,0.0,-0.78508,0.00013,16.69009]
[1777984537094,39.44,81177.9,0.0,-0.784,0.00013,16.74039]
[1777984538094,39.44,81184.67,0.0,-0.78311,0.00013,16.78148]
[1777984539098,39.44,81185.96,0.0,-0.78294,0.00013,16.78943]
[1777984544132,39.44,81188.76,0.0,-0.78255,0.00013,16.8077]
[1777984548161,39.45,81194.01,0.0,-0.78184,0.00013,16.84043]
[1777984549167,39.45,81199.13,0.0,-0.78116,0.00013,16.8715]
[1777984551181,39.45,81199.3,0.0,-0.78113,0.00013,16.87279]
[1777984556217,39.45,81194.7,0.0,-0.78173,0.00013,16.84545]
[1777984561251,39.45,81198.56,0.0,-0.78122,0.00013,16.86893]
[1777984566287,39.45,81199.02,0.0,-0.78115,0.00013,16.87202]
[1777984567295,39.45,81211.36,0.0,-0.77953,0.00013,16.94615]
[1777984568303,39.45,81226.83,0.0,-0.77749,0.00013,17.03899]
[1777984569312,39.45,81233.02,0.0,-0.77666,0.00013,17.0761]
[1777984574342,39.46,81234.26,0.0,-0.77648,0.00013,17.08428]
[1777984579377,39.46,81233.51,0.0,-0.77656,0.00013,17.08056]
[1777984584413,39.46,81236.93,0.0,-0.7761,0.00013,17.10152]
[1777984589456,39.46,81236.36,0.0,-0.77616,0.00013,17.09862]
[1777984590461,39.47,81249.05,0.0,-0.77447,0.00013,17.17432]
[1777984592473,39.47,81253.41,0.0,-0.77394,0.00013,17.19508]
[1777984597508,39.47,81249.1,0.0,-0.7745,0.00013,17.16987]
[1777984602543,39.47,81244.92,0.0,-0.77505,0.00013,17.14545]
[1777984607578,39.47,81242.65,0.0,-0.77534,0.00013,17.13237]
[1777984612614,39.47,81243.21,0.0,-0.77526,0.00013,17.13601]
[1777984617648,39.47,81240.01,0.0,-0.77567,0.00013,17.11725]
[1777984622683,39.47,81237.73,0.0,-0.77597,0.00013,17.10398]
[1777984626711,39.48,81229.8,0.0,-0.77701,0.00013,17.05692]
[1777984631746,39.48,81234.21,0.0,-0.77643,0.00013,17.08345]
[1777984636782,39.48,81235.56,0.0,-0.77624,0.00013,17.09181]
[1777984641817,39.48,81235.04,0.0,-0.7763,0.00013,17.08912]
[1777984646851,39.48,81234.38,0.0,-0.77638,0.00013,17.08564]
[1777984651886,39.48,81232.6,0.0,-0.77665,0.00013,17.07028]
[1777984656923,39.48,81232.0,0.0,-0.77671,0.00013,17.06727]
[1777984662963,39.49,81231.16,0.0,-0.7768,0.00013,17.06308]
[1777984667998,39.49,81229.17,0.0,-0.77704,0.00013,17.05217]
[1777984673033,39.49,81228.5,0.0,-0.77711,0.00013,17.04903]
[1777984678068,39.5,81228.71,0.0,-0.77707,0.00013,17.05079]
[1777984683103,39.5,81228.25,0.0,-0.77711,0.00013,17.04898]
[1777984688138,39.5,81228.77,0.0,-0.77703,0.00013,17.05289]
[1777984693174,39.51,81226.64,0.0,-0.77729,0.00013,17.04107]
[1777984694182,39.51,81213.32,0.0,-0.77904,0.00013,16.96144]
[1777984695189,39.51,81207.57,0.0,-0.7798,0.00013,16.92708]
[1777984700227,39.51,81212.01,0.0,-0.7792,0.00013,16.95427]
[1777984702238,39.51,81220.19,0.0,-0.77812,0.00013,17.00338]
[1777984704252,39.51,81223.3,0.0,-0.77771,0.00013,17.02203]
[1777984709287,39.51,81219.92,0.0,-0.77815,0.00013,17.00207]
[1777984713316,39.51,81206.37,0.0,-0.77997,0.00013,16.91598]
[1777984714324,39.51,81196.37,0.0,-0.78128,0.00013,16.856]
[1777984715331,39.51,81196.39,0.0,-0.78127,0.00013,16.85622]
[1777984716337,39.51,81206.37,0.0,-0.77996,0.00013,16.91621]
[1777984717343,39.51,81212.11,0.0,-0.77921,0.00013,16.95064]
[1777984722382,39.51,81213.7,0.0,-0.779,0.00013,16.96031]
[1777984727431,39.51,81211.58,0.0,-0.77927,0.00013,16.94776]
[1777984729427,39.51,81203.74,0.0,-0.7803,0.00013,16.90078]
[1777984734462,39.51,81204.78,0.0,-0.78016,0.00013,16.90704]
[1777984736488,39.52,81211.94,0.0,-0.77922,0.00013,16.95012]
[1777984741511,39.52,81216.73,0.0,-0.77858,0.00013,16.97908]
[1777984746546,39.52,81218.64,0.0,-0.77832,0.00013,16.99082]
[1777984751581,39.52,81219.63,0.0,-0.77819,0.00013,16.9971]
[1777984755610,39.52,81225.98,0.0,-0.77734,0.00013,17.03531]
[1777984757624,39.52,81232.0,0.0,-0.77655,0.00013,17.07123]
[1777984763357,39.52,81237.77,0.0,-0.77578,0.00013,17.10571]
[1777984765680,39.52,81230.72,0.0,-0.77671,0.00013,17.06382]
[1777984770715,39.52,81232.22,0.0,-0.77651,0.00013,17.07276]
[1777984775750,39.52,81236.5,0.0,-0.77599,0.00013,17.0931]
[1777984780785,39.52,81233.03,0.0,-0.77644,0.00013,17.07266]
[1777984785821,39.52,81233.1,0.0,-0.77643,0.00013,17.07331]
[1777984790856,39.52,81233.17,0.0,-0.77641,0.00013,17.07394]
[1777984792877,39.52,81242.54,0.0,-0.77517,0.00013,17.12977]
[1777984793877,39.52,81242.54,0.0,-0.77517,0.00013,17.12974]
[1777984797912,39.52,81248.82,0.0,-0.77434,0.00013,17.16692]
[1777984802943,39.52,81247.31,0.0,-0.77454,0.00013,17.15772]
[1777984803953,39.52,81254.07,0.0,-0.77364,0.00013,17.19786]
[1777984805965,39.52,81258.71,0.0,-0.77302,0.00013,17.2255]
[1777984811000,39.52,81259.86,0.0,-0.77287,0.00013,17.23244]
[1777984816037,39.52,81262.24,0.0,-0.77254,0.00013,17.24675]
[1777984821070,39.53,81263.26,0.0,-0.7724,0.00013,17.25299]
[1777984825103,39.53,81249.91,0.0,-0.77418,0.00013,17.17401]
[1777984830132,39.53,81250.89,0.0,-0.77404,0.00013,17.18003]
[1777984835169,39.53,81252.74,0.0,-0.77384,0.00013,17.18601]
[1777984841210,39.53,81255.02,0.0,-0.77353,0.00013,17.19958]
[1777984845237,39.53,81263.34,0.0,-0.77242,0.00013,17.24893]
[1777984850272,39.53,81262.54,0.0,-0.77253,0.00013,17.24411]
[1777984856319,39.53,81260.57,0.0,-0.77279,0.00013,17.23252]
[1777984861351,39.53,81261.25,0.0,-0.7727,0.00013,17.23657]
[1777984866385,39.53,81263.88,0.0,-0.77234,0.00013,17.25248]
[1777984871422,39.53,81263.1,0.0,-0.77243,0.00013,17.24828]
[1777984876456,39.53,81264.22,0.0,-0.77228,0.00013,17.25529]
[1777984880484,39.53,81271.0,0.0,-0.77136,0.00013,17.2956]
[1777984885518,39.54,81272.39,0.0,-0.77117,0.00013,17.30405]
[1777984887534,39.54,81283.2,0.0,-0.76972,0.00013,17.36783]
[1777984888540,39.54,81279.42,0.0,-0.77023,0.00013,17.34555]
[1777984891561,39.54,81278.58,0.0,-0.77038,0.00013,17.33541]
[1777984896601,39.54,81274.73,0.0,-0.7709,0.00013,17.31287]
[1777984901633,39.54,81273.2,0.0,-0.77109,0.00013,17.30407]
[1777984907676,39.54,81271.53,0.0,-0.77131,0.00013,17.2945]
[1777984910711,39.54,81264.65,0.0,-0.77223,0.00013,17.25399]
[1777984914421,39.54,81258.1,0.0,-0.7731,0.00013,17.21561]
[1777984919771,39.54,81262.83,0.0,-0.77246,0.00013,17.24391]
[1777984924492,39.54,81268.46,0.0,-0.7717,0.00013,17.2775]
[1777984925815,39.54,81271.25,0.0,-0.77132,0.00013,17.29405]
[1777984930848,39.54,81275.12,0.0,-0.7708,0.00013,17.31701]
[1777984936889,39.54,81279.24,0.0,-0.77024,0.00013,17.34138]
[1777984941923,39.54,81279.67,0.0,-0.77018,0.00013,17.34405]
[1777984946961,39.54,81281.85,0.0,-0.76989,0.00013,17.35703]
[1777984951996,39.55,81280.16,0.0,-0.77015,0.00013,17.34203]
[1777984957029,39.55,81277.03,0.0,-0.77057,0.00013,17.32387]
[1777984962064,39.55,81267.64,0.0,-0.77183,0.00013,17.26851]
[1777984969113,39.55,81261.25,0.0,-0.77269,0.00013,17.23027]
[1777984973144,39.54,81256.07,0.0,-0.77339,0.00013,17.19942]
[1777984978177,39.54,81257.93,0.0,-0.77314,0.00013,17.21018]
[1777984983217,39.54,81261.96,0.0,-0.77261,0.00013,17.23381]
[1777984984223,39.54,81267.56,0.0,-0.77186,0.00013,17.26692]
[1777984989265,39.54,81269.44,0.0,-0.77161,0.00013,17.27807]
[1777984991275,39.54,81276.58,0.0,-0.77065,0.00013,17.32015]
[1777984992281,39.54,81282.08,0.0,-0.76992,0.00013,17.35248]
[1777984993288,39.54,81287.9,0.0,-0.76913,0.00013,17.3867]
[1777984999330,39.54,81289.86,0.0,-0.76887,0.00013,17.39814]
[1777985004365,39.54,81290.58,0.0,-0.76878,0.00013,17.40233]
[1777985007386,39.54,81295.73,0.0,-0.76808,0.00014,17.43252]
[1777985012427,39.54,81295.91,0.0,-0.76811,0.00014,17.42822]
[1777985017459,39.54,81296.65,0.0,-0.76801,0.00014,17.4324]
[1777985022493,39.54,81295.84,0.0,-0.76812,0.00014,17.42745]
[1777985027528,39.54,81295.8,0.0,-0.76813,0.00014,17.42701]
[1777985032563,39.54,81295.84,0.0,-0.76813,0.00014,17.42731]
[1777985037599,39.54,81296.44,0.0,-0.76804,0.00014,17.43096]
[1777985042636,39.54,81296.1,0.0,-0.76809,0.00014,17.42887]
[1777985047675,39.54,81295.63,0.0,-0.76816,0.00014,17.42591]
[1777985052711,39.54,81295.63,0.0,-0.76817,0.00014,17.42563]
[1777985057745,39.54,81294.69,0.0,-0.7683,0.00013,17.41982]
[1777985062785,39.53,81294.05,0.0,-0.76839,0.00013,17.41573]
[1777985067815,39.53,81293.97,0.0,-0.76841,0.00013,17.415]
[1777985072850,39.53,81293.94,0.0,-0.76846,0.00013,17.40971]
[1777985077885,39.53,81294.19,0.0,-0.76842,0.00013,17.41139]
[1777985082922,39.54,81296.04,0.0,-0.76816,0.00014,17.4224]
[1777985087955,39.54,81295.17,0.0,-0.76828,0.00014,17.41746]
[1777985092990,39.54,81294.4,0.0,-0.76838,0.00013,17.41311]
[1777985098028,39.54,81296.62,0.0,-0.76808,0.00014,17.42627]
[1777985103066,39.54,81294.14,0.0,-0.76841,0.00013,17.41188]
[1777985108099,39.54,81294.38,0.0,-0.76837,0.00013,17.41351]
[1777985113134,39.54,81294.39,0.0,-0.76836,0.00013,17.41379]
[1777985118169,39.54,81294.18,0.0,-0.76839,0.00013,17.41277]
[1777985124211,39.54,81294.32,0.0,-0.76836,0.00013,17.41382]
[1777985129247,39.54,81298.3,0.0,-0.76782,0.00014,17.43726]
[1777985134281,39.54,81297.36,0.0,-0.76799,0.00014,17.4266]
[1777985139317,39.54,81294.83,0.0,-0.76833,0.00014,17.41189]
[1777985144353,39.54,81295.46,0.0,-0.76824,0.00014,17.41575]
[1777985149387,39.54,81288.32,0.0,-0.7692,0.00013,17.37404]
[1777985153415,39.54,81280.59,0.0,-0.77024,0.00013,17.3284]
[1777985155430,39.54,81272.39,0.0,-0.77135,0.00013,17.27995]
[1777985157443,39.54,81262.08,0.0,-0.77273,0.00013,17.21883]
[1777985158450,39.54,81253.53,0.0,-0.77387,0.00013,17.16816]
[1777985163485,39.54,81251.22,0.0,-0.77418,0.00013,17.15428]
[1777985168520,39.54,81248.39,0.0,-0.77457,0.00013,17.13717]
[1777985171542,39.54,81260.64,0.0,-0.77294,0.00013,17.2095]
[1777985172551,39.54,81264.52,0.0,-0.77242,0.00013,17.23247]
[1777985177586,39.54,81267.86,0.0,-0.77198,0.00013,17.25192]
[1777985182620,39.54,81270.32,0.0,-0.77165,0.00013,17.26643]
[1777985187655,39.54,81271.6,0.0,-0.77148,0.00013,17.27399]
[1777985192689,39.54,81273.72,0.0,-0.77124,0.00013,17.28128]
[1777985197727,39.54,81274.26,0.0,-0.77117,0.00013,17.2845]
[1777985203773,39.54,81273.91,0.0,-0.77122,0.00013,17.2824]
[1777985208809,39.54,81258.71,0.0,-0.77325,0.00013,17.19264]
[1777985209815,39.54,81252.94,0.0,-0.77402,0.00013,17.15844]
[1777985210820,39.54,81243.67,0.0,-0.77525,0.00013,17.10332]
[1777985211828,39.54,81251.19,0.0,-0.77425,0.00013,17.14794]
[1777985212834,39.54,81252.41,0.0,-0.77409,0.00013,17.1551]
[1777985217869,39.54,81248.38,0.0,-0.77464,0.00013,17.13081]
[1777985222924,39.54,81246.05,0.0,-0.77496,0.00013,17.11664]
[1777985225925,39.53,81252.98,0.0,-0.77404,0.00013,17.15762]
[1777985227939,39.53,81241.25,0.0,-0.7756,0.00013,17.08778]
[1777985228946,39.53,81241.43,0.0,-0.77558,0.00013,17.08884]
[1777985233981,39.53,81231.28,0.0,-0.77693,0.00013,17.02822]
[1777985234990,39.53,81229.05,0.0,-0.77722,0.00013,17.01485]
[1777985235998,39.53,81222.49,0.0,-0.77809,0.00013,16.97563]
[1777985241033,39.53,81225.72,0.0,-0.77767,0.00013,16.99479]
[1777985246745,39.53,81221.03,0.0,-0.77829,0.00013,16.96676]
[1777985252128,39.53,81222.78,0.0,-0.7781,0.00013,16.97201]
[1777985254129,39.53,81230.4,0.0,-0.77709,0.00013,17.01766]
[1777985259164,39.53,81230.91,0.0,-0.77702,0.00013,17.02097]
[1777985264199,39.53,81236.48,0.0,-0.77627,0.00013,17.05435]
[1777985269234,39.53,81236.84,0.0,-0.77623,0.00013,17.0564]
[1777985272256,39.53,81231.17,0.0,-0.77698,0.00013,17.02263]
[1777985275275,39.53,81224.84,0.0,-0.77781,0.00013,16.98499]
[1777985280311,39.54,81223.17,0.0,-0.77803,0.00013,16.97531]
[1777985285345,39.54,81222.87,0.0,-0.77806,0.00013,16.97378]
[1777985290381,39.54,81223.0,0.0,-0.77804,0.00013,16.97479]
[1777985295417,39.54,81222.26,0.0,-0.77813,0.00013,16.97059]
[1777985300451,39.54,81221.86,0.0,-0.77818,0.00013,16.9684]
[1777985304479,39.54,81213.13,0.0,-0.77932,0.00013,16.91645]
[1777985309513,39.54,81209.1,0.0,-0.77984,0.00013,16.89271]
[1777985313542,39.54,81200.69,0.0,-0.78099,0.00013,16.83723]
[1777985318577,39.54,81202.85,0.0,-0.7807,0.00013,16.85063]
[1777985323612,39.55,81195.85,0.0,-0.7816,0.00013,16.80903]
[1777985328647,39.55,81190.67,0.0,-0.78228,0.00013,16.77814]
[1777985333681,39.55,81190.73,0.0,-0.78226,0.00013,16.77875]
[1777985338717,39.55,81194.61,0.0,-0.78175,0.00013,16.80223]
[1777985343753,39.55,81194.3,0.0,-0.78179,0.00013,16.80052]
[1777985344759,39.55,81188.59,0.0,-0.78253,0.00013,16.76625]
[1777985346777,39.55,81194.4,0.0,-0.78177,0.00013,16.80132]
[1777985348788,39.55,81193.61,0.0,-0.78187,0.00013,16.79665]
[1777985351808,39.55,81187.97,0.0,-0.78261,0.00013,16.7629]
[1777985352816,39.55,81209.97,0.0,-0.77972,0.00013,16.89497]
[1777985353822,39.55,81214.01,0.0,-0.77919,0.00013,16.91908]
[1777985358857,39.55,81213.08,0.0,-0.77932,0.00013,16.91318]
[1777985363893,39.55,81212.68,0.0,-0.77938,0.00013,16.91042]
[1777985368929,39.55,81209.82,0.0,-0.77975,0.00013,16.89363]
[1777985369938,39.55,81216.21,0.0,-0.77891,0.00013,16.93194]
[1777985370942,39.55,81223.42,0.0,-0.77796,0.00013,16.97504]
[1777985371951,39.55,81224.56,0.0,-0.77785,0.00013,16.97657]
[1777985372958,39.55,81231.1,0.0,-0.77699,0.00013,17.01568]
[1777985373970,39.55,81233.62,0.0,-0.77665,0.00013,17.03076]
[1777985378999,39.55,81232.29,0.0,-0.77682,0.00013,17.02309]
[1777985384035,39.55,81233.08,0.0,-0.77671,0.00013,17.02798]
[1777985389071,39.55,81225.95,0.0,-0.77765,0.00013,16.98566]
[1777985392091,39.55,81220.68,0.0,-0.77834,0.00013,16.95437]
[1777985398133,39.55,81222.95,0.0,-0.77804,0.00013,16.96824]
[1777985403171,39.56,81221.84,0.0,-0.77818,0.00013,16.96189]
[1777985407202,39.56,81214.91,0.0,-0.77909,0.00013,16.92066]
[1777985408206,39.56,81207.81,0.0,-0.78002,0.00013,16.87818]
[1777985413241,39.55,81211.22,0.0,-0.77959,0.00013,16.89805]
[1777985418275,39.55,81212.58,0.0,-0.77942,0.00013,16.90565]
[1777985423310,39.55,81217.62,0.0,-0.77876,0.00013,16.9354]
[1777985428346,39.55,81219.29,0.0,-0.77854,0.00013,16.94546]
[1777985429354,39.55,81230.33,0.0,-0.77708,0.00013,17.01137]
[1777985431368,39.55,81235.43,0.0,-0.77645,0.00013,17.03647]
[1777985436405,39.55,81236.36,0.0,-0.77633,0.00013,17.04183]
[1777985441437,39.55,81232.9,0.0,-0.7768,0.00013,17.02104]
[1777985443458,39.55,81244.61,0.0,-0.77525,0.00013,17.09054]
[1777985448487,39.55,81247.06,0.0,-0.77492,0.00013,17.10512]
[1777985453524,39.55,81249.69,0.0,-0.77456,0.00013,17.12115]
[1777985455537,39.55,81256.98,0.0,-0.77359,0.00013,17.16446]
[1777985456544,39.55,81266.38,0.0,-0.77233,0.00013,17.22004]
[1777985458235,39.55,81272.75,0.0,-0.77148,0.00013,17.25762]
[1777985459567,39.55,81284.83,0.0,-0.76986,0.00013,17.3287]
[1777985464602,39.55,81285.14,0.0,-0.76982,0.00013,17.33028]
[1777985469638,39.55,81288.88,0.0,-0.76933,0.00013,17.35179]
[1777985474672,39.55,81283.92,0.0,-0.77,0.00013,17.32251]
[1777985479709,39.55,81286.82,0.0,-0.76961,0.00013,17.3396]
[1777985484742,39.55,81287.47,0.0,-0.76952,0.00013,17.3434]
[1777985489778,39.55,81284.87,0.0,-0.76987,0.00013,17.32813]
[1777985494812,39.55,81286.39,0.0,-0.76971,0.00013,17.33196]
[1777985498840,39.55,81278.61,0.0,-0.77076,0.00013,17.28626]
[1777985503875,39.55,81280.53,0.0,-0.7705,0.00013,17.29742]
[1777985508910,39.55,81279.82,0.0,-0.77059,0.00013,17.29339]
[1777985513946,39.55,81279.2,0.0,-0.77067,0.00013,17.2901]
[1777985518984,39.55,81278.48,0.0,-0.77075,0.00013,17.2863]
[1777985524021,39.55,81279.81,0.0,-0.77057,0.00013,17.29454]
[1777985529053,39.55,81276.82,0.0,-0.77096,0.00013,17.27734]
[1777985534092,39.56,81276.67,0.0,-0.77097,0.00013,17.27696]
[1777985539127,39.56,81276.57,0.0,-0.77097,0.00013,17.27688]
[1777985544163,39.56,81280.92,0.0,-0.77037,0.00013,17.30298]
[1777985549199,39.56,81281.26,0.0,-0.77032,0.00013,17.3053]
[1777985554234,39.56,81281.66,0.0,-0.7703,0.00013,17.30267]
[1777985560277,39.56,81279.69,0.0,-0.77056,0.00013,17.29135]
[1777985565312,39.56,81281.24,0.0,-0.77035,0.00013,17.30071]
[1777985570353,39.57,81281.32,0.0,-0.77033,0.00013,17.30132]
[1777985575386,39.57,81281.38,0.0,-0.77032,0.00013,17.30181]
[1777985580421,39.57,81281.28,0.0,-0.77033,0.00013,17.30134]
[1777985585458,39.57,81280.36,0.0,-0.77045,0.00013,17.29605]
[1777985590497,39.57,81282.67,0.0,-0.77014,0.00013,17.30977]
[1777985595527,39.57,81282.57,0.0,-0.77015,0.00013,17.30922]
[1777985600562,39.57,81281.85,0.0,-0.77025,0.00013,17.30502]
[1777985609290,39.57,81282.45,0.0,-0.77017,0.00013,17.30859]
[1777985614660,39.57,81277.44,0.0,-0.77088,0.00013,17.27395]
[1777985619696,39.57,81277.15,0.0,-0.77091,0.00013,17.27252]
[1777985623723,39.57,81283.32,0.0,-0.77008,0.00013,17.30903]
[1777985629430,39.57,81285.16,0.0,-0.76983,0.00013,17.31998]
[1777985634800,39.57,81286.42,0.0,-0.76966,0.00013,17.32729]
[1777985639835,39.57,81287.49,0.0,-0.76952,0.00013,17.33338]
[1777985645877,39.57,81287.7,0.0,-0.7695,0.00013,17.33439]
[1777985650912,39.57,81288.94,0.0,-0.76934,0.00013,17.34154]
[1777985655948,39.57,81289.04,0.0,-0.76932,0.00013,17.34225]
[1777985657966,39.57,81299.05,0.0,-0.76797,0.00014,17.40098]
[1777985665011,39.57,81300.12,0.0,-0.76783,0.00014,17.40693]
[1777985670047,39.57,81303.46,0.0,-0.76738,0.00014,17.42646]
[1777985675081,39.57,81301.75,0.0,-0.76765,0.00014,17.41136]
[1777985680117,39.57,81302.49,0.0,-0.76755,0.00014,17.41579]
[1777985687165,39.57,81299.39,0.0,-0.76797,0.00014,17.39773]
[1777985693207,39.57,81295.62,0.0,-0.76847,0.00014,17.37576]
[1777985698250,39.57,81293.9,0.0,-0.7687,0.00014,17.36586]
[1777985703280,39.57,81296.49,0.0,-0.76835,0.00014,17.38116]
[1777985708318,39.57,81293.19,0.0,-0.76879,0.00013,17.36189]
[1777985713351,39.57,81293.14,0.0,-0.7688,0.00013,17.36177]
[1777985718387,39.57,81274.97,0.0,-0.77124,0.00013,17.25492]
[1777985719394,39.57,81269.83,0.0,-0.77193,0.00013,17.22455]
[1777985724433,39.57,81268.06,0.0,-0.77217,0.00013,17.21403]
[1777985725438,39.57,81257.48,0.0,-0.77358,0.00013,17.15148]
[1777985726446,39.57,81253.77,0.0,-0.77408,0.00013,17.1296]
[1777985731480,39.57,81254.55,0.0,-0.77402,0.00013,17.12885]
[1777985736515,39.57,81251.07,0.0,-0.77449,0.00013,17.10785]
[1777985741549,39.57,81246.6,0.0,-0.77509,0.00013,17.08116]
[1777985746583,39.57,81245.22,0.0,-0.77529,0.00013,17.07249]
[1777985751619,39.56,81245.21,0.0,-0.7753,0.00013,17.07199]
[1777985756654,39.56,81243.49,0.0,-0.77554,0.00013,17.06133]
[1777985760344,39.56,81237.32,0.0,-0.77636,0.00013,17.02436]
[1777985765716,39.56,81243.18,0.0,-0.77559,0.00013,17.059]
[1777985767730,39.56,81243.38,0.0,-0.77557,0.00013,17.05991]
[1777985772766,39.56,81239.2,0.0,-0.77613,0.00013,17.0347]
[1777985777802,39.56,81240.0,0.0,-0.77603,0.00013,17.03918]
[1777985782836,39.56,81244.1,0.0,-0.77549,0.00013,17.06351]
[1777985788878,39.56,81245.46,0.0,-0.77532,0.00013,17.07127]
[1777985793915,39.56,81252.79,0.0,-0.77439,0.00013,17.1093]
[1777985798948,39.56,81257.0,0.0,-0.77382,0.00013,17.13453]
[1777985803983,39.56,81261.49,0.0,-0.77322,0.00013,17.16125]
[1777985809018,39.56,81261.62,0.0,-0.7732,0.00013,17.16207]
[1777985814053,39.56,81262.13,0.0,-0.77313,0.00013,17.16518]
[1777985819088,39.56,81262.11,0.0,-0.77313,0.00013,17.16516]
[1777985823115,39.56,81253.18,0.0,-0.77432,0.00013,17.11239]
[1777985829158,39.56,81257.1,0.0,-0.77379,0.00013,17.13589]
[1777985834194,39.56,81252.3,0.0,-0.77443,0.00013,17.10773]
[1777985839229,39.56,81254.08,0.0,-0.77418,0.00013,17.11867]
[1777985842250,39.56,81259.76,0.0,-0.77342,0.00013,17.15242]
[1777985845273,39.56,81261.84,0.0,-0.77314,0.00013,17.16473]
[1777985850306,39.56,81255.58,0.0,-0.77397,0.00013,17.12782]
[1777985855340,39.56,81255.94,0.0,-0.77396,0.00013,17.12506]
[1777985858361,39.56,81247.41,0.0,-0.7751,0.00013,17.07451]
[1777985862390,39.56,81253.17,0.0,-0.77434,0.00013,17.10843]
[1777985864404,39.56,81254.46,0.0,-0.77417,0.00013,17.11598]
[1777985869443,39.56,81252.47,0.0,-0.77444,0.00013,17.10395]
[1777985874481,39.56,81253.59,0.0,-0.7743,0.00013,17.11011]
[1777985880523,39.56,81254.4,0.0,-0.77421,0.00013,17.11428]
[1777985883545,39.56,81259.62,0.0,-0.77351,0.00013,17.14506]
[1777985888579,39.56,81260.42,0.0,-0.77342,0.00013,17.14937]
[1777985893614,39.55,81262.42,0.0,-0.77316,0.00013,17.16088]
[1777985900663,39.55,81263.98,0.0,-0.77296,0.00013,17.1697]
[1777985905698,39.55,81266.41,0.0,-0.77264,0.00013,17.18378]
[1777985910734,39.55,81269.16,0.0,-0.77228,0.00013,17.1995]
[1777985912747,39.55,81274.68,0.0,-0.77159,0.00013,17.22668]
[1777985917781,39.55,81274.78,0.0,-0.7716,0.00013,17.22639]
[1777985922818,39.54,81274.25,0.0,-0.77168,0.00013,17.22299]
[1777985927852,39.54,81274.99,0.0,-0.77158,0.00013,17.22731]
[1777985929869,39.54,81284.15,0.0,-0.77035,0.00013,17.28128]
[1777985931537,39.54,81288.85,0.0,-0.76971,0.00013,17.30889]
[1777985934909,39.54,81283.66,0.0,-0.77042,0.00013,17.27822]
[1777985939941,39.54,81277.5,0.0,-0.77125,0.00013,17.2419]
[1777985944974,39.54,81272.19,0.0,-0.77196,0.00013,17.21066]
[1777985950010,39.54,81274.66,0.0,-0.77162,0.00013,17.22546]
[1777985955045,39.55,81275.95,0.0,-0.77144,0.00013,17.23327]
[1777985960080,39.55,81278.22,0.0,-0.77113,0.00013,17.24685]
[1777985966121,39.55,81280.51,0.0,-0.77082,0.00013,17.26054]
[1777985969142,39.55,81287.64,0.0,-0.76986,0.00013,17.30257]
[1777985975184,39.55,81291.84,0.0,-0.76934,0.00014,17.32194]
[1777985980219,39.55,81286.52,0.0,-0.77006,0.00013,17.29061]
[1777985985254,39.55,81284.4,0.0,-0.77034,0.00013,17.27835]
[1777985990289,39.55,81285.35,0.0,-0.7702,0.00013,17.28419]
[1777985993310,39.55,81279.01,0.0,-0.77105,0.00013,17.24704]
[1777985999352,39.55,81274.06,0.0,-0.77171,0.00013,17.21836]
[1777986002375,39.55,81267.6,0.0,-0.77257,0.00013,17.18041]
[1777986007409,39.55,81267.42,0.0,-0.77259,0.00013,17.17939]
[1777986013452,39.55,81267.39,0.0,-0.77259,0.00013,17.17922]
[1777986016486,39.55,81260.07,0.0,-0.77357,0.00013,17.13586]
[1777986021521,39.55,81256.64,0.0,-0.77403,0.00013,17.11551]
[1777986023534,39.55,81261.67,0.0,-0.77336,0.00013,17.14529]
[1777986026559,39.55,81266.9,0.0,-0.77266,0.00013,17.17645]
[1777986031600,39.55,81268.84,0.0,-0.77244,0.00013,17.18275]
[1777986036625,39.55,81266.12,0.0,-0.7728,0.00013,17.16684]
[1777986041663,39.56,81276.74,0.0,-0.77137,0.00013,17.22994]
[1777986042667,39.56,81279.73,0.0,-0.77096,0.00013,17.24758]
[1777986047702,39.56,81283.45,0.0,-0.77047,0.00013,17.26942]
[1777986052738,39.55,81289.06,0.0,-0.76971,0.00013,17.30229]
[1777986055762,39.55,81296.34,0.0,-0.76873,0.00014,17.345]
[1777986060797,39.55,81296.08,0.0,-0.76876,0.00014,17.34354]
[1777986065832,39.55,81299.19,0.0,-0.76834,0.00014,17.36181]
[1777986070871,39.55,81299.78,0.0,-0.76826,0.00014,17.36532]
[1777986077915,39.55,81298.83,0.0,-0.76839,0.00014,17.35976]
[1777986082992,39.55,81361.71,0.0,-0.7598,0.00014,17.72548]
[1777986083984,39.55,81358.53,0.0,-0.76025,0.00014,17.70685]
[1777986086002,39.55,81374.14,0.0,-0.75809,0.00014,17.79656]
[1777986088013,39.55,81382.82,0.0,-0.75689,0.00014,17.84638]
[1777986089026,39.55,81386.43,0.0,-0.75639,0.00014,17.86703]
[1777986091043,39.55,81389.18,0.0,-0.75606,0.00014,17.87734]
[1777986093054,39.55,81369.04,0.0,-0.75885,0.00014,17.76178]
[1777986094059,39.55,81364.55,0.0,-0.75947,0.00014,17.73587]
[1777986098085,39.55,81366.34,0.0,-0.75921,0.00014,17.74662]
[1777986099092,39.55,81390.64,0.0,-0.75584,0.00014,17.88606]
[1777986100099,39.55,81394.39,0.0,-0.75532,0.00014,17.9075]
[1777986105134,39.56,81392.3,0.0,-0.7556,0.00014,17.89615]
[1777986110169,39.56,81394.35,0.0,-0.75529,0.00014,17.90887]
[1777986112812,39.56,81403.05,0.0,-0.75406,0.00014,17.959]
[1777986117219,39.57,81407.44,0.0,-0.75343,0.00014,17.98474]
[1777986119234,39.57,81426.55,0.0,-0.75073,0.00014,18.0938]
[1777986120241,39.57,81433.86,0.0,-0.7497,0.00014,18.13504]
[1777986121249,39.57,81438.28,0.0,-0.74907,0.00014,18.16019]
[1777986124271,39.57,81431.91,0.0,-0.74995,0.00014,18.12486]
[1777986125277,39.57,81422.14,0.0,-0.75132,0.00014,18.06989]
[1777986126288,39.57,81421.26,0.0,-0.75144,0.00014,18.06507]
[1777986127291,39.58,81412.56,0.0,-0.75266,0.00014,18.01596]
[1777986128298,39.58,81408.99,0.0,-0.75315,0.00014,17.99592]
[1777986130312,39.58,81403.42,0.0,-0.75391,0.00014,17.96479]
[1777986134343,39.58,81399.26,0.0,-0.75447,0.00014,17.94225]
[1777986135348,39.58,81381.51,0.0,-0.75693,0.00014,17.84087]
[1777986136356,39.59,81384.96,0.0,-0.75645,0.00014,17.86086]
[1777986138390,39.59,81396.46,0.0,-0.75484,0.00014,17.92697]
[1777986139386,39.59,81400.83,0.0,-0.75423,0.00014,17.95202]
[1777986140393,39.59,81412.42,0.0,-0.7526,0.00014,18.01799]
[1777986141401,39.59,81414.92,0.0,-0.75225,0.00014,18.03232]
[1777986146436,39.59,81411.19,0.0,-0.75275,0.00014,18.01188]
[1777986148451,39.59,81405.89,0.0,-0.75349,0.00014,17.98203]
[1777986153487,39.6,81404.35,0.0,-0.75374,0.00014,17.9685]
[1777986158521,39.6,81409.19,0.0,-0.75304,0.00014,17.99656]
[1777986161541,39.6,81411.24,0.0,-0.75275,0.00014,18.00845]
[1777986163555,39.6,81423.16,0.0,-0.75107,0.00014,18.07621]
[1777986164563,39.6,81430.84,0.0,-0.74999,0.00014,18.11969]
[1777986165569,39.6,81433.85,0.0,-0.74956,0.00014,18.13675]
[1777986167584,39.6,81445.57,0.0,-0.7479,0.00014,18.20279]
[1777986168590,39.6,81453.2,0.0,-0.74682,0.00014,18.24569]
[1777986169601,39.6,81452.76,0.0,-0.74687,0.00014,18.24356]
[1777986173630,39.61,81447.0,0.0,-0.74767,0.00014,18.21212]
[1777986178667,39.61,81443.75,0.0,-0.7481,0.00014,18.19504]
[1777986179672,39.62,81437.18,0.0,-0.74902,0.00014,18.15838]
[1777986181686,39.62,81431.72,0.0,-0.74978,0.00014,18.12784]
[1777986182694,39.62,81423.81,0.0,-0.75089,0.00014,18.08336]
[1777986183700,39.62,81420.97,0.0,-0.75129,0.00014,18.06739]
[1777986184707,39.62,81415.8,0.0,-0.75201,0.00014,18.03825]
[1777986187728,39.62,81411.98,0.0,-0.75254,0.00014,18.017]
[1777986190766,39.62,81405.47,0.0,-0.75344,0.00014,17.98047]
[1777986191768,39.62,81397.55,0.0,-0.75454,0.00014,17.93562]
[1777986192767,39.62,81388.14,0.0,-0.75584,0.00014,17.88201]
[1777986193773,39.62,81382.24,0.0,-0.75666,0.00014,17.84839]
[1777986195788,39.62,81378.69,0.0,-0.75715,0.00014,17.82835]
[1777986200823,39.63,81377.69,0.0,-0.75727,0.00014,17.82341]
[1777986204852,39.63,81387.71,0.0,-0.75586,0.00014,17.88137]
[1777986205858,39.63,81388.91,0.0,-0.75569,0.00014,17.88833]
[1777986208879,39.63,81401.86,0.0,-0.75388,0.00014,17.96233]
[1777986209886,39.63,81406.91,0.0,-0.75317,0.00014,17.99101]
[1777986212907,39.63,81412.45,0.0,-0.75243,0.00014,18.01753]
[1777986217995,39.63,81410.04,0.0,-0.75277,0.00014,18.00398]
[1777986219958,39.63,81427.52,0.0,-0.75032,0.00014,18.10282]
[1777986220968,39.63,81427.77,0.0,-0.75028,0.00014,18.10411]
[1777986226001,39.63,81432.41,0.0,-0.74963,0.00014,18.13039]
[1777986230029,39.63,81429.1,0.0,-0.75009,0.00014,18.11199]
[1777986235069,39.64,81412.84,0.0,-0.75236,0.00014,18.02047]
[1777986236076,39.64,81417.18,0.0,-0.75175,0.00014,18.04509]
[1777986239097,39.64,81424.78,0.0,-0.75068,0.00014,18.08823]
[1777986244132,39.64,81426.57,0.0,-0.75042,0.00014,18.09868]
[1777986249169,39.64,81427.42,0.0,-0.7503,0.00014,18.10362]
[1777986254202,39.64,81427.68,0.0,-0.75026,0.00014,18.10522]
[1777986256216,39.64,81417.68,0.0,-0.75166,0.00014,18.04888]
[1777986257225,39.64,81412.82,0.0,-0.75234,0.00014,18.0214]
[1777986261252,39.64,81419.15,0.0,-0.75145,0.00014,18.05733]
[1777986262261,39.64,81424.18,0.0,-0.75074,0.00014,18.08577]
[1777986265280,39.64,81432.33,0.0,-0.74959,0.00014,18.13175]
[1777986267301,39.64,81443.33,0.0,-0.74804,0.00014,18.19359]
[1777986268307,39.64,81446.1,0.0,-0.74765,0.00014,18.20914]
[1777986273980,39.64,81447.99,0.0,-0.74742,0.00014,18.21478]
[1777986279385,39.64,81448.04,0.0,-0.74741,0.00014,18.21502]
[1777986284050,39.64,81450.65,0.0,-0.74704,0.00014,18.22964]
[1777986285428,39.64,81455.75,0.0,-0.74632,0.00014,18.25811]
[1777986287441,39.64,81459.07,0.0,-0.74584,0.00014,18.27679]
[1777986292480,39.65,81449.56,0.0,-0.74718,0.00014,18.22402]
[1777986294120,39.65,81448.34,0.0,-0.74736,0.00014,18.21717]
[1777986299527,39.64,81445.77,0.0,-0.74773,0.00014,18.20254]
[1777986304195,39.64,81451.22,0.0,-0.74696,0.00014,18.23267]
[1777986305570,39.64,81459.24,0.0,-0.74583,0.00014,18.27734]
[1777986306577,39.64,81460.62,0.0,-0.74564,0.00014,18.2849]
[1777986311612,39.64,81463.82,0.0,-0.74519,0.00014,18.30256]
[1777986314264,39.64,81476.03,0.0,-0.74345,0.00014,18.37021]
[1777986316648,39.64,81482.68,0.0,-0.74251,0.00014,18.40686]
[1777986319668,39.64,81492.2,0.0,-0.74116,0.00014,18.45908]
[1777986321682,39.64,81496.99,0.0,-0.74048,0.00014,18.48528]
[1777986324340,39.64,81483.71,0.0,-0.74238,0.00014,18.41202]
[1777986325713,39.64,81474.82,0.0,-0.74365,0.00014,18.36277]
[1777986327727,39.64,81454.56,0.0,-0.74653,0.00014,18.25]
[1777986328734,39.64,81448.23,0.0,-0.74742,0.00014,18.21463]
[1777986331756,39.64,81454.61,0.0,-0.74656,0.00014,18.24508]
[1777986332762,39.64,81460.97,0.0,-0.74566,0.00014,18.28049]
[1777986337796,39.63,81464.91,0.0,-0.74511,0.00014,18.3021]
[1777986340818,39.63,81472.89,0.0,-0.74398,0.00014,18.34628]
[1777986345854,39.63,81471.08,0.0,-0.74424,0.00014,18.33611]
[1777986347869,39.63,81476.59,0.0,-0.74346,0.00014,18.36661]
[1777986350890,39.63,81483.12,0.0,-0.74253,0.00014,18.40258]
[1777986355926,39.63,81487.77,0.0,-0.74188,0.00014,18.42788]
[1777986357939,39.63,81480.66,0.0,-0.7429,0.00014,18.38841]
[1777986359953,39.63,81476.68,0.0,-0.74347,0.00014,18.3662]
[1777986363981,39.63,81484.95,0.0,-0.7423,0.00014,18.41168]
[1777986365995,39.63,81487.9,0.0,-0.74188,0.00014,18.42773]
[1777986371031,39.62,81488.23,0.0,-0.74185,0.00014,18.4289]
[1777986373046,39.62,81480.58,0.0,-0.74295,0.00014,18.38635]
[1777986374052,39.62,81482.38,0.0,-0.7427,0.00014,18.39623]
[1777986379089,39.62,81486.93,0.0,-0.74206,0.00014,18.42085]
[1777986384126,39.62,81486.84,0.0,-0.74209,0.00014,18.41969]
[1777986389159,39.61,81491.45,0.0,-0.74145,0.00014,18.44439]
[1777986391173,39.61,81498.63,0.0,-0.74048,0.00014,18.47851]
[1777986396209,39.61,81498.54,0.0,-0.74051,0.00014,18.47719]
[1777986401244,39.6,81504.17,0.0,-0.73973,0.00014,18.50721]
[1777986403266,39.6,81538.32,0.0,-0.73481,0.00015,18.69305]
[1777986404266,39.6,81531.1,0.0,-0.73586,0.00014,18.65385]
[1777986405283,39.6,81513.09,0.0,-0.73846,0.00014,18.55542]
[1777986407288,39.6,81519.81,0.0,-0.7375,0.00014,18.59182]
[1777986410406,39.59,81513.86,0.0,-0.73837,0.00014,18.55891]
[1777986411407,39.59,81493.07,0.0,-0.74138,0.00014,18.44406]
[1777986412405,39.59,81486.28,0.0,-0.74235,0.00014,18.40643]
[1777986413409,39.59,81466.08,0.0,-0.74524,0.00014,18.29411]
[1777986414416,39.59,81467.06,0.0,-0.7451,0.00014,18.29951]
[1777986416429,39.59,81459.67,0.0,-0.74616,0.00014,18.258]
[1777986421472,39.59,81456.63,0.0,-0.7466,0.00014,18.24043]
[1777986422485,39.59,81467.7,0.0,-0.74503,0.00014,18.3021]
[1777986423492,39.58,81475.16,0.0,-0.74398,0.00014,18.34343]
[1777986424499,39.58,81475.61,0.0,-0.74391,0.00014,18.34591]
[1777986425506,39.58,81481.27,0.0,-0.74311,0.00014,18.37728]
[1777986427519,39.58,81484.12,0.0,-0.7427,0.00014,18.39292]
[1777986431548,39.58,81473.27,0.0,-0.74426,0.00014,18.3323]
[1777986432554,39.58,81447.94,0.0,-0.74787,0.00014,18.19058]
[1777986433561,39.58,81445.09,0.0,-0.74827,0.00014,18.17439]
[1777986437590,39.58,81430.53,0.0,-0.75035,0.00014,18.09171]
[1777986438599,39.58,81428.42,0.0,-0.75065,0.00014,18.07965]
[1777986440610,39.57,81422.62,0.0,-0.75147,0.00014,18.04659]
[1777986441617,39.57,81421.87,0.0,-0.75158,0.00014,18.04225]
[1777986443635,39.57,81429.82,0.0,-0.75047,0.00014,18.08703]
[1777986445200,39.57,81433.67,0.0,-0.74993,0.00014,18.10849]
[1777986447664,39.57,81439.44,0.0,-0.74912,0.00014,18.14072]
[1777986451692,39.57,81450.24,0.0,-0.74766,0.00014,18.19554]
[1777986452703,39.57,81459.4,0.0,-0.74636,0.00014,18.24663]
[1777986456728,39.56,81470.57,0.0,-0.74478,0.00014,18.30865]
[1777986457735,39.56,81474.29,0.0,-0.74426,0.00014,18.32903]
[1777986460759,39.56,81506.51,0.0,-0.73965,0.00014,18.50693]
[1777986461766,39.56,81523.82,0.0,-0.73716,0.00014,18.60166]
[1777986466801,39.56,81522.5,0.0,-0.73736,0.00014,18.59389]
[1777986470828,39.56,81516.22,0.0,-0.73828,0.00014,18.55921]
[1777986475862,39.56,81521.17,0.0,-0.73757,0.00014,18.58595]
[1777986480904,39.55,81521.92,0.0,-0.73747,0.00014,18.58976]
[1777986481908,39.55,81532.8,0.0,-0.7359,0.00014,18.64907]
[1777986482915,39.55,81539.21,0.0,-0.73497,0.00015,18.6839]
[1777986483921,39.55,81559.91,0.0,-0.73196,0.00015,18.79582]
[1777986485531,39.55,81593.56,0.0,-0.72703,0.00015,18.97553]
[1777986486949,39.55,81607.58,0.0,-0.72497,0.00015,19.04956]
[1777986487953,39.55,81588.9,0.0,-0.72772,0.00015,18.95055]
[1777986488961,39.55,81577.71,0.0,-0.72937,0.00015,18.89085]
[1777986490977,39.55,81589.21,0.0,-0.72768,0.00015,18.95219]
[1777986492990,39.55,81599.94,0.0,-0.72609,0.00015,19.00918]
[1777986495596,39.55,81609.69,0.0,-0.72465,0.00015,19.06075]
[1777986499033,39.55,81593.93,0.0,-0.72698,0.00015,18.97739]
[1777986502055,39.55,81581.71,0.0,-0.72877,0.00015,18.91253]
[1777986507096,39.55,81593.78,0.0,-0.72698,0.00015,18.97714]
[1777986508100,39.56,81604.46,0.0,-0.72541,0.00015,19.03377]
[1777986509113,39.56,81625.56,0.0,-0.72228,0.00015,19.14468]
[1777986512131,39.56,81618.22,0.0,-0.7234,0.00015,19.10164]
[1777986517165,39.56,81621.73,0.0,-0.72286,0.00015,19.12045]
[1777986522200,39.56,81621.86,0.0,-0.72283,0.00015,19.12155]
[1777986523207,39.56,81609.55,0.0,-0.72465,0.00015,19.05698]
[1777986525221,39.56,81602.75,0.0,-0.72565,0.00015,19.02135]
[1777986528242,39.57,81608.17,0.0,-0.72484,0.00015,19.05033]
[1777986529249,39.57,81613.81,0.0,-0.724,0.00015,19.08011]
[1777986532270,39.57,81619.57,0.0,-0.72314,0.00015,19.11057]
[1777986537306,39.57,81624.05,0.0,-0.72247,0.00015,19.13427]
[1777986542347,39.57,81631.45,0.0,-0.72136,0.00015,19.1732]
[1777986543349,39.58,81637.19,0.0,-0.72046,0.00015,19.20466]
[1777986546369,39.58,81645.44,0.0,-0.71922,0.00015,19.24791]
[1777986547377,39.59,81651.66,0.0,-0.71826,0.00015,19.28124]
[1777986549391,39.59,81633.8,0.0,-0.7209,0.00015,19.18938]
[1777986550398,39.6,81626.84,0.0,-0.7219,0.00015,19.15422]
[1777986552411,39.6,81618.87,0.0,-0.72308,0.00015,19.11263]
[1777986553425,39.6,81614.64,0.0,-0.7237,0.00015,19.09051]
[1777986555438,39.6,81612.18,0.0,-0.72406,0.00015,19.07771]
[1777986556445,39.6,81607.07,0.0,-0.72482,0.00015,19.05083]
[1777986558459,39.6,81598.32,0.0,-0.72611,0.00015,19.00468]
[1777986559466,39.6,81587.06,0.0,-0.72776,0.00015,18.94493]
[1777986560473,39.6,81586.01,0.0,-0.72792,0.00015,18.93935]
[1777986561480,39.6,81600.16,0.0,-0.72583,0.00015,19.01441]
[1777986562487,39.6,81603.82,0.0,-0.72529,0.00015,19.0338]
[1777986567522,39.6,81606.07,0.0,-0.72495,0.00015,19.04608]
[1777986572557,39.61,81599.43,0.0,-0.72596,0.00015,19.00637]
[1777986573564,39.61,81607.58,0.0,-0.72475,0.00015,19.04948]
[1777986574571,39.61,81608.97,0.0,-0.72454,0.00015,19.05687]
[1777986579606,39.61,81600.82,0.0,-0.72574,0.00015,19.01421]
[1777986581622,39.61,81597.89,0.0,-0.72616,0.00015,18.99886]
[1777986584640,39.61,81610.7,0.0,-0.72427,0.00015,19.06654]
[1777986585654,39.61,81611.71,0.0,-0.72412,0.00015,19.07188]
[1777986587662,39.61,81606.06,0.0,-0.72495,0.00015,19.04228]
[1777986589676,39.61,81594.74,0.0,-0.72662,0.00015,18.98263]
[1777986590686,39.61,81576.23,0.0,-0.72934,0.00015,18.88421]
[1777986591693,39.61,81573.98,0.0,-0.72966,0.00015,18.87233]
[1777986596738,39.61,81574.77,0.0,-0.72954,0.00015,18.87673]
[1777986601762,39.61,81574.65,0.0,-0.72956,0.00015,18.87598]
[1777986606801,39.61,81578.82,0.0,-0.72896,0.00015,18.89804]
[1777986608811,39.61,81584.01,0.0,-0.7282,0.00015,18.92554]
[1777986611837,39.61,81593.72,0.0,-0.72678,0.00015,18.97689]
[1777986612841,39.61,81595.77,0.0,-0.72648,0.00015,18.98767]
[1777986613852,39.61,81603.08,0.0,-0.7254,0.00015,19.02632]
[1777986614855,39.61,81606.5,0.0,-0.72489,0.00015,19.04433]
[1777986615863,39.61,81615.34,0.0,-0.72359,0.00015,19.09082]
[1777986616867,39.61,81615.59,0.0,-0.72355,0.00015,19.0921]
[1777986617880,39.61,81622.18,0.0,-0.72258,0.00015,19.12659]
[1777986618882,39.61,81625.17,0.0,-0.72213,0.00015,19.14215]
[1777986620895,39.61,81631.75,0.0,-0.72116,0.00015,19.17651]
[1777986626520,39.61,81600.14,0.0,-0.72584,0.00015,19.01067]
[1777986627945,39.61,81591.45,0.0,-0.72712,0.00015,18.96469]
[1777986628952,39.61,81586.83,0.0,-0.72779,0.00015,18.94022]
[1777986631973,39.61,81586.35,0.0,-0.7279,0.00015,18.93283]
[1777986636590,39.61,81577.56,0.0,-0.72917,0.00015,18.88652]
[1777986638016,39.61,81571.88,0.0,-0.73,0.00015,18.85625]
[1777986641035,39.62,81588.6,0.0,-0.72754,0.00015,18.94558]
[1777986642042,39.62,81592.12,0.0,-0.72702,0.00015,18.96433]
[1777986644056,39.62,81609.94,0.0,-0.72439,0.00015,19.05853]
[1777986645064,39.62,81632.71,0.0,-0.72102,0.00015,19.17761]
[1777986646660,39.62,81615.88,0.0,-0.72351,0.00015,19.08975]
[1777986648104,39.62,81607.07,0.0,-0.72481,0.00015,19.04353]
[1777986649096,39.62,81604.43,0.0,-0.7252,0.00015,19.02974]
[1777986650114,39.62,81625.98,0.0,-0.72201,0.00015,19.14292]
[1777986651112,39.62,81631.55,0.0,-0.72118,0.00015,19.172]
[1777986653130,39.62,81632.13,0.0,-0.72109,0.00015,19.17506]
[1777986658162,39.62,81628.96,0.0,-0.72156,0.00015,19.15866]
[1777986663194,39.62,81625.61,0.0,-0.72205,0.00015,19.1413]
[1777986666803,39.62,81619.61,0.0,-0.72294,0.00015,19.11]
[1777986669238,39.62,81616.76,0.0,-0.72336,0.00015,19.09516]
[1777986674273,39.62,81618.27,0.0,-0.72313,0.00015,19.10325]
[1777986676877,39.62,81570.78,0.0,-0.73012,0.00015,18.85199]
[1777986678342,39.62,81568.93,0.0,-0.73038,0.00015,18.84234]
[1777986683377,39.63,81576.02,0.0,-0.72933,0.00015,18.88075]
[1777986686946,39.63,81584.03,0.0,-0.72815,0.00015,18.92353]
[1777986689419,39.63,81574.78,0.0,-0.7295,0.00015,18.87438]
[1777986692443,39.63,81566.81,0.0,-0.7307,0.00015,18.82692]
[1777986695462,39.63,81560.27,0.0,-0.73165,0.00015,18.7922]
[1777986698483,39.63,81571.29,0.0,-0.73003,0.00015,18.85157]
[1777986699489,39.63,81578.49,0.0,-0.72897,0.00015,18.89003]
[1777986704525,39.64,81580.34,0.0,-0.7287,0.00015,18.90008]
[1777986708553,39.64,81573.94,0.0,-0.72963,0.00015,18.86617]
[1777986710568,39.64,81562.63,0.0,-0.73127,0.00015,18.80589]
[1777986715603,39.64,81566.01,0.0,-0.73077,0.00015,18.82446]
[1777986719630,39.64,81571.09,0.0,-0.73002,0.00015,18.85187]
[1777986724665,39.64,81571.96,0.0,-0.72988,0.00015,18.85672]
[1777986727686,39.64,81579.67,0.0,-0.72875,0.00015,18.8981]
[1777986732721,39.65,81582.73,0.0,-0.72829,0.00015,18.91479]
[1777986737756,39.65,81578.21,0.0,-0.72894,0.00015,18.89112]
[1777986742791,39.65,81580.22,0.0,-0.72863,0.00015,18.90221]
[1777986747826,39.65,81582.85,0.0,-0.72824,0.00015,18.91656]
[1777986752861,39.65,81582.81,0.0,-0.72827,0.00015,18.9116]
[1777986757896,39.66,81580.67,0.0,-0.72858,0.00015,18.90055]
[1777986762931,39.66,81582.99,0.0,-0.72823,0.00015,18.91323]
[1777986767966,39.66,81581.36,0.0,-0.72846,0.00015,18.90488]
[1777986769981,39.66,81591.13,0.0,-0.72702,0.00015,18.95693]
[1777986771002,39.66,81597.97,0.0,-0.72601,0.00015,18.99319]
[1777986776026,39.66,81599.48,0.0,-0.72577,0.00015,19.00152]
[1777986778044,39.66,81607.61,0.0,-0.72457,0.00015,19.04448]
[1777986779049,39.67,81618.58,0.0,-0.72294,0.00015,19.10217]
[1777986780064,39.67,81618.8,0.0,-0.72291,0.00015,19.10345]
[1777986785100,39.67,81624.15,0.0,-0.7221,0.00015,19.13201]
[1777986790135,39.67,81621.04,0.0,-0.72254,0.00015,19.11627]
[1777986795172,39.68,81618.76,0.0,-0.72287,0.00015,19.10485]
[1777986800207,39.68,81615.6,0.0,-0.72332,0.00015,19.08888]
[1777986805245,39.68,81615.2,0.0,-0.72336,0.00015,19.0873]
[1777986806251,39.68,81599.57,0.0,-0.72567,0.00015,19.00526]
[1777986807794,39.68,81579.2,0.0,-0.72865,0.00015,18.89767]
[1777986809274,39.68,81577.94,0.0,-0.72883,0.00015,18.89105]
[1777986812292,39.68,81571.67,0.0,-0.72979,0.00015,18.85274]
[1777986815312,39.69,81577.43,0.0,-0.72894,0.00015,18.88368]
[1777986817864,39.69,81570.95,0.0,-0.72988,0.00015,18.84943]
[1777986823367,39.69,81569.32,0.0,-0.7301,0.00015,18.8413]
[1777986828404,39.69,81572.34,0.0,-0.72964,0.00015,18.85804]
[1777986829410,39.69,81576.05,0.0,-0.72909,0.00015,18.8779]
[1777986834454,39.7,81568.61,0.0,-0.73017,0.00015,18.83861]
[1777986835460,39.7,81566.71,0.0,-0.73045,0.00015,18.82843]
[1777986839490,39.7,81573.21,0.0,-0.7295,0.00015,18.86316]
[1777986840497,39.7,81586.18,0.0,-0.7276,0.00015,18.93204]
[1777986841503,39.7,81588.9,0.0,-0.7272,0.00015,18.94638]
[1777986846538,39.69,81590.48,0.0,-0.72697,0.00015,18.95462]
[1777986851574,39.7,81589.22,0.0,-0.72715,0.00015,18.94825]
[1777986854594,39.7,81597.88,0.0,-0.72587,0.00015,18.9942]
[1777986859629,39.7,81596.62,0.0,-0.72604,0.00015,18.9881]
[1777986861643,39.7,81602.16,0.0,-0.72522,0.00015,19.01746]
[1777986866678,39.7,81599.82,0.0,-0.72555,0.00015,19.00561]
[1777986871713,39.71,81605.79,0.0,-0.7247,0.00015,19.0324]
[1777986876748,39.71,81608.41,0.0,-0.7243,0.00015,19.04652]
[1777986881783,39.71,81608.62,0.0,-0.72426,0.00015,19.04798]
[1777986887830,39.71,81609.4,0.0,-0.72413,0.00015,19.05249]
[1777986892862,39.72,81610.28,0.0,-0.72399,0.00015,19.05745]
[1777986897897,39.72,81610.56,0.0,-0.72394,0.00015,19.05929]
[1777986902932,39.72,81617.0,0.0,-0.72297,0.00015,19.09337]
[1777986903940,39.72,81617.23,0.0,-0.72294,0.00015,19.09462]
[1777986908974,39.72,81612.77,0.0,-0.72359,0.00015,19.07154]
[1777986914009,39.72,81612.53,0.0,-0.72362,0.00015,19.07062]
[1777986919044,39.72,81617.03,0.0,-0.72294,0.00015,19.09441]
[1777986924079,39.73,81615.02,0.0,-0.72323,0.00015,19.08418]
[1777986926093,39.73,81602.02,0.0,-0.72515,0.00015,19.01618]
[1777986927100,39.73,81595.77,0.0,-0.72606,0.00015,18.98341]
[1777986929118,39.73,81588.41,0.0,-0.72713,0.00015,18.94485]
[1777986934153,39.73,81588.64,0.0,-0.72712,0.00015,18.94161]
[1777986939188,39.74,81583.88,0.0,-0.7278,0.00015,18.91707]
[1777986943218,39.74,81577.94,0.0,-0.72866,0.00015,18.88613]
[1777986948789,39.74,81563.92,0.0,-0.73069,0.00015,18.81214]
[1777986953289,39.74,81558.65,0.0,-0.73145,0.00015,18.78397]
[1777986958859,39.74,81540.57,0.0,-0.73408,0.00014,18.68697]
[1777986960339,39.74,81529.96,0.0,-0.73562,0.00014,18.62958]
[1777986961346,39.74,81531.22,0.0,-0.73543,0.00014,18.6364]
[1777986963360,39.74,81537.51,0.0,-0.73452,0.00014,18.67037]
[1777986968931,39.74,81525.77,0.0,-0.73623,0.00014,18.60653]
[1777986972423,39.74,81516.45,0.0,-0.73758,0.00014,18.55566]
[1777986973431,39.74,81522.25,0.0,-0.73675,0.00014,18.58719]
[1777986976451,39.74,81518.91,0.0,-0.73723,0.00014,18.56891]
[1777986981486,39.74,81517.81,0.0,-0.7374,0.00014,18.56261]
[1777986982493,39.74,81512.74,0.0,-0.73813,0.00014,18.53491]
[1777986983500,39.74,81521.76,0.0,-0.73683,0.00014,18.58393]
[1777986984508,39.74,81523.63,0.0,-0.73657,0.00014,18.59398]
[1777986987528,39.74,81529.29,0.0,-0.73575,0.00014,18.62462]
[1777986992563,39.74,81528.77,0.0,-0.73587,0.00014,18.61671]
[1777986996591,39.74,81522.99,0.0,-0.7367,0.00014,18.58529]
[1777987001632,39.73,81521.65,0.0,-0.73691,0.00014,18.57768]
[1777987003645,39.73,81528.03,0.0,-0.73599,0.00014,18.61213]
[1777987004649,39.73,81531.77,0.0,-0.73545,0.00014,18.63233]
[1777987005657,39.73,81537.14,0.0,-0.73467,0.00014,18.66137]
[1777987007671,39.73,81541.39,0.0,-0.73406,0.00015,18.68425]
[1777987011699,39.73,81548.54,0.0,-0.73302,0.00015,18.72258]
[1777987013713,39.73,81552.79,0.0,-0.73241,0.00015,18.74524]
[1777987014723,39.73,81547.68,0.0,-0.73316,0.00015,18.71771]
[1777987016734,39.73,81558.67,0.0,-0.73156,0.00015,18.77657]
[1777987021769,39.73,81551.49,0.0,-0.73262,0.00015,18.7376]
[1777987023783,39.73,81542.47,0.0,-0.73393,0.00015,18.68893]
[1777987024791,39.72,81542.38,0.0,-0.73398,0.00015,18.68735]
[1777987029826,39.7,81515.01,0.0,-0.73803,0.00014,18.53536]
[1777987030833,39.7,81509.54,0.0,-0.73883,0.00014,18.50533]
[1777987034860,39.7,81514.72,0.0,-0.73809,0.00014,18.5334]
[1777987035868,39.7,81525.3,0.0,-0.73656,0.00014,18.59088]
[1777987037881,39.7,81517.91,0.0,-0.73763,0.00014,18.55049]
[1777987040902,39.7,81507.28,0.0,-0.73917,0.00014,18.4922]
[1777987042916,39.7,81500.22,0.0,-0.74021,0.00014,18.4528]
[1777987043924,39.69,81493.93,0.0,-0.74111,0.00014,18.41814]
[1777987044932,39.69,81500.1,0.0,-0.74023,0.00014,18.452]
[1777987046946,39.69,81499.76,0.0,-0.74028,0.00014,18.45]
[1777987048959,39.69,81513.44,0.0,-0.73832,0.00014,18.52479]
[1777987049966,39.69,81516.63,0.0,-0.73786,0.00014,18.54209]
[1777987055001,39.69,81510.66,0.0,-0.73877,0.00014,18.50393]
[1777987056010,39.69,81503.04,0.0,-0.73987,0.00014,18.46211]
[1777987057016,39.69,81499.57,0.0,-0.74037,0.00014,18.443]
[1777987059033,39.69,81496.8,0.0,-0.74077,0.00014,18.42763]
[1777987061045,39.69,81488.67,0.0,-0.74194,0.00014,18.38267]
[1777987066079,39.68,81491.74,0.0,-0.74153,0.00014,18.39878]
[1777987068093,39.68,81495.74,0.0,-0.74096,0.00014,18.42054]
[1777987073132,39.68,81488.74,0.0,-0.74198,0.00014,18.38119]
[1777987078164,39.67,81484.75,0.0,-0.74258,0.00014,18.35837]
[1777987080180,39.67,81491.8,0.0,-0.74157,0.00014,18.39702]
[1777987081186,39.67,81495.89,0.0,-0.74099,0.00014,18.41941]
[1777987082193,39.67,81502.78,0.0,-0.74,0.00014,18.45723]
[1777987083200,39.67,81505.93,0.0,-0.73957,0.00014,18.4738]
[1777987086220,39.66,81500.68,0.0,-0.74039,0.00014,18.44261]
[1777987087227,39.66,81489.28,0.0,-0.74203,0.00014,18.37963]
[1777987088234,39.66,81482.54,0.0,-0.743,0.00014,18.34224]
[1777987089243,39.66,81480.32,0.0,-0.74332,0.00014,18.32985]
[1777987091255,39.65,81475.52,0.0,-0.74401,0.00014,18.30309]
[1777987096290,39.65,81473.49,0.0,-0.74431,0.00014,18.29141]
[1777987101327,39.65,81472.56,0.0,-0.74445,0.00014,18.28601]
[1777987102332,39.65,81477.97,0.0,-0.74368,0.00014,18.31599]
[1777987103340,39.65,81485.2,0.0,-0.74264,0.00014,18.35594]
[1777987104348,39.65,81487.23,0.0,-0.74236,0.00014,18.3668]
[1777987105357,39.65,81477.34,0.0,-0.74378,0.00014,18.31208]
[1777987106363,39.65,81478.57,0.0,-0.74361,0.00014,18.31874]
[1777987107372,39.65,81483.77,0.0,-0.74286,0.00014,18.34746]
[1777987108376,39.65,81491.54,0.0,-0.74175,0.00014,18.39027]
[1777987109384,39.65,81491.25,0.0,-0.7418,0.00014,18.38854]
[1777987110390,39.65,81478.53,0.0,-0.74363,0.00014,18.31798]
[1777987111405,39.64,81474.07,0.0,-0.74431,0.00014,18.2879]
[1777987113414,39.64,81485.34,0.0,-0.7427,0.00014,18.35014]
[1777987114423,39.64,81488.21,0.0,-0.7423,0.00014,18.36589]
[1777987117443,39.64,81492.14,0.0,-0.74175,0.00014,18.38716]
[1777987119994,39.64,81499.43,0.0,-0.74071,0.00014,18.42697]
[1777987125501,39.64,81496.7,0.0,-0.74111,0.00014,18.41151]
[1777987130535,39.63,81493.29,0.0,-0.74162,0.00014,18.39213]
[1777987135570,39.63,81488.34,0.0,-0.74234,0.00014,18.36424]
[1777987140141,39.63,81475.9,0.0,-0.74414,0.00014,18.29475]
[1777987141612,39.63,81464.51,0.0,-0.74576,0.00014,18.23125]
[1777987142620,39.63,81469.08,0.0,-0.74512,0.00014,18.25653]
[1777987146647,39.63,81474.46,0.0,-0.74436,0.00014,18.28602]
[1777987151683,39.62,81469.83,0.0,-0.74504,0.00014,18.25977]
[1777987153699,39.62,81475.85,0.0,-0.74418,0.00014,18.29304]
[1777987158733,39.62,81473.48,0.0,-0.74453,0.00014,18.27938]
[1777987161753,39.62,81479.23,0.0,-0.74372,0.00014,18.31101]
[1777987165780,39.62,81488.68,0.0,-0.74238,0.00014,18.36286]
[1777987166787,39.61,81488.06,0.0,-0.74248,0.00014,18.35925]
[1777987171825,39.61,81494.04,0.0,-0.74167,0.00014,18.38664]
[1777987172833,39.61,81501.6,0.0,-0.74059,0.00014,18.42827]
[1777987173839,39.61,81507.88,0.0,-0.73969,0.00014,18.46271]
[1777987176860,39.61,81513.34,0.0,-0.73891,0.00014,18.49232]
[1777987181895,39.61,81514.65,0.0,-0.73874,0.00014,18.49884]
[1777987186930,39.6,81515.28,0.0,-0.73867,0.00014,18.50164]
[1777987191965,39.6,81515.91,0.0,-0.73858,0.00014,18.50477]
[1777987198007,39.6,81519.11,0.0,-0.73813,0.00014,18.52194]
[1777987200028,39.6,81530.63,0.0,-0.73647,0.00014,18.58467]
[1777987201032,39.6,81530.73,0.0,-0.73646,0.00014,18.58511]
[1777987206067,39.6,81526.46,0.0,-0.73709,0.00014,18.56125]
[1777987212109,39.59,81526.08,0.0,-0.73716,0.00014,18.55867]
[1777987217144,39.59,81525.49,0.0,-0.73726,0.00014,18.55504]
[1777987222180,39.59,81524.57,0.0,-0.7374,0.00014,18.54962]
[1777987226207,39.59,81518.42,0.0,-0.7383,0.00014,18.51569]
[1777987227219,39.59,81510.84,0.0,-0.7394,0.00014,18.47393]
[1777987228224,39.59,81509.14,0.0,-0.73965,0.00014,18.46442]
[1777987233257,39.58,81505.19,0.0,-0.74027,0.00014,18.4372]
[1777987234266,39.58,81515.09,0.0,-0.73884,0.00014,18.49153]
[1777987235270,39.58,81522.07,0.0,-0.73784,0.00014,18.52964]
[1777987236277,39.58,81520.92,0.0,-0.73801,0.00014,18.52322]
[1777987241312,39.58,81528.45,0.0,-0.73693,0.00014,18.56386]
[1777987246348,39.58,81529.4,0.0,-0.73679,0.00014,18.56901]
[1777987249374,39.58,81582.83,0.0,-0.72899,0.00015,18.85722]
[1777987250389,39.58,81622.87,0.0,-0.72308,0.00015,19.06868]
[1777987251393,39.58,81631.78,0.0,-0.72176,0.00015,19.11529]
[1777987252398,39.58,81633.31,0.0,-0.72154,0.00015,19.12302]
[1777987254408,39.58,81627.46,0.0,-0.72242,0.00015,19.09215]
[1777987259443,39.57,81629.25,0.0,-0.72217,0.00015,19.10082]
[1777987263471,39.57,81636.2,0.0,-0.72114,0.00015,19.13691]
[1777987264478,39.57,81643.99,0.0,-0.71998,0.00015,19.17741]
[1777987265486,39.57,81645.47,0.0,-0.71976,0.00015,19.1851]
[1777987270525,39.57,81643.1,0.0,-0.72011,0.00015,19.1728]
[1777987273546,39.57,81648.69,0.0,-0.71928,0.00015,19.20188]
[1777987278581,39.57,81642.88,0.0,-0.72014,0.00015,19.17182]
[1777987282609,39.57,81636.25,0.0,-0.72113,0.00015,19.13748]
[1777987285643,39.57,81629.12,0.0,-0.72218,0.00015,19.1005]
[1777987286646,39.57,81616.28,0.0,-0.72409,0.00015,19.03313]
[1777987287653,39.57,81606.86,0.0,-0.72548,0.00015,18.98352]
[1777987288661,39.57,81603.85,0.0,-0.72593,0.00015,18.96761]
[1777987291228,39.57,81620.94,0.0,-0.72344,0.00015,19.05261]
[1777987292690,39.57,81633.43,0.0,-0.72158,0.00015,19.11802]
[1777987293708,39.57,81638.49,0.0,-0.72082,0.00015,19.14438]
[1777987294707,39.57,81645.02,0.0,-0.71985,0.00015,19.17832]
[1777987296735,39.57,81648.7,0.0,-0.7193,0.00015,19.19729]
[1777987301769,39.57,81650.64,0.0,-0.71901,0.00015,19.20736]
[1777987305800,39.57,81639.03,0.0,-0.72075,0.00015,19.14704]
[1777987306802,39.57,81635.71,0.0,-0.72124,0.00015,19.12974]
[1777987307810,39.57,81626.98,0.0,-0.72254,0.00015,19.08415]
[1777987308818,39.57,81622.46,0.0,-0.72322,0.00015,19.06038]
[1777987311374,39.57,81634.14,0.0,-0.72148,0.00015,19.12135]
[1777987316873,39.57,81637.59,0.0,-0.72097,0.00015,19.13912]
[1777987317880,39.57,81646.09,0.0,-0.71971,0.00015,19.1833]
[1777987318887,39.57,81646.84,0.0,-0.7196,0.00015,19.18714]
[1777987322915,39.57,81658.55,0.0,-0.71785,0.00015,19.2475]
[1777987323922,39.57,81662.2,0.0,-0.7173,0.00015,19.26621]
[1777987326952,39.57,81673.91,0.0,-0.71555,0.00015,19.32628]
[1777987327960,39.57,81675.49,0.0,-0.71531,0.00015,19.33436]
[1777987332997,39.57,81679.24,0.0,-0.71475,0.00015,19.35344]
[1777987337025,39.57,81663.54,0.0,-0.71711,0.00015,19.27276]
[1777987338032,39.57,81657.57,0.0,-0.71801,0.00015,19.242]
[1777987340049,39.57,81651.61,0.0,-0.7189,0.00015,19.21126]
[1777987345117,39.57,81648.61,0.0,-0.71934,0.00015,19.19608]
[1777987347097,39.57,81637.58,0.0,-0.72098,0.00015,19.13887]
[1777987348104,39.57,81631.29,0.0,-0.72192,0.00015,19.1061]
[1777987353141,39.57,81627.46,0.0,-0.72252,0.00015,19.08131]
[1777987355155,39.57,81621.44,0.0,-0.72341,0.00015,19.0498]
[1777987356173,39.57,81615.83,0.0,-0.72425,0.00015,19.02031]
[1777987357173,39.57,81588.05,0.0,-0.72835,0.00015,18.87337]
[1777987358178,39.57,81574.85,0.0,-0.73029,0.00015,18.80284]
[1777987361201,39.57,81590.17,0.0,-0.72804,0.00015,18.88448]
[1777987362210,39.57,81596.8,0.0,-0.72706,0.00015,18.91968]
[1777987365228,39.57,81578.99,0.0,-0.72969,0.00015,18.82474]
[1777987366236,39.57,81558.98,0.0,-0.73262,0.00015,18.71726]
[1777987371271,39.57,81554.13,0.0,-0.73333,0.00015,18.69107]
[1777987376310,39.57,81558.2,0.0,-0.73275,0.00015,18.71265]
[1777987381347,39.57,81558.03,0.0,-0.73279,0.00015,18.71119]
[1777987384370,39.56,81552.08,0.0,-0.73367,0.00015,18.67877]
[1777987389408,39.56,81554.37,0.0,-0.73334,0.00015,18.69076]
[1777987393432,39.56,81560.64,0.0,-0.73244,0.00015,18.72423]
[1777987398467,39.56,81559.64,0.0,-0.7326,0.00015,18.71824]
[1777987403504,39.55,81557.01,0.0,-0.733,0.00015,18.7035]
[1777987406524,39.55,81567.14,0.0,-0.73152,0.00015,18.75798]
[1777987407531,39.55,81567.53,0.0,-0.73146,0.00015,18.75999]
[1777987412568,39.55,81566.61,0.0,-0.73165,0.00015,18.74948]
[1777987417602,39.55,81563.78,0.0,-0.73208,0.00015,18.73378]
[1777987422637,39.55,81563.7,0.0,-0.73211,0.00015,18.73289]
[1777987427672,39.54,81568.37,0.0,-0.73144,0.00015,18.75739]
[1777987432707,39.54,81569.03,0.0,-0.73136,0.00015,18.76046]
[1777987437742,39.54,81568.93,0.0,-0.73138,0.00015,18.75953]
[1777987442777,39.54,81568.72,0.0,-0.73142,0.00015,18.75801]
[1777987447813,39.53,81565.55,0.0,-0.7319,0.00015,18.74056]
[1777987452373,39.53,81555.77,0.0,-0.73334,0.00015,18.68759]
[1777987457882,39.53,81552.41,0.0,-0.73383,0.00015,18.66927]
[1777987462918,39.53,81551.32,0.0,-0.73399,0.00015,18.66326]
[1777987466945,39.53,81546.55,0.0,-0.73469,0.00015,18.63737]
[1777987468961,39.53,81552.38,0.0,-0.73384,0.00015,18.66888]
[1777987470974,39.53,81546.95,0.0,-0.73464,0.00015,18.63937]
[1777987476011,39.53,81550.58,0.0,-0.73415,0.00015,18.65378]
[1777987481045,39.53,81544.63,0.0,-0.73502,0.00015,18.62151]
[1777987482584,39.53,81533.29,0.0,-0.73667,0.00015,18.55982]
[1777987483059,39.53,81533.29,0.0,-0.73667,0.00015,18.5599]
[1777987487089,39.53,81528.03,0.0,-0.73742,0.00015,18.5314]
[1777987492655,39.53,81524.48,0.0,-0.73795,0.00014,18.51166]
[1777987498166,39.53,81523.24,0.0,-0.73814,0.00014,18.50429]
[1777987502724,39.53,81506.01,0.0,-0.74065,0.00014,18.40918]
[1777987504215,39.52,81512.92,0.0,-0.73965,0.00014,18.44712]
[1777987505222,39.52,81506.72,0.0,-0.74055,0.00014,18.41286]
[1777987507235,39.52,81495.19,0.0,-0.74221,0.00014,18.34901]
[1777987508244,39.52,81489.22,0.0,-0.74308,0.00014,18.31578]
[1777987509255,39.52,81477.82,0.0,-0.74471,0.00014,18.25225]
[1777987510257,39.52,81472.27,0.0,-0.74551,0.00014,18.22119]
[1777987512800,39.52,81465.2,0.0,-0.74652,0.00014,18.18146]
[1777987515292,39.52,81454.41,0.0,-0.74806,0.00014,18.12087]
[1777987516298,39.52,81445.57,0.0,-0.74932,0.00014,18.07118]
[1777987521342,39.52,81434.91,0.0,-0.75083,0.00014,18.01077]
[1777987524357,39.52,81425.56,0.0,-0.75216,0.00014,17.95743]
[1777987525367,39.52,81414.91,0.0,-0.75366,0.00014,17.89679]
[1777987526375,39.52,81425.88,0.0,-0.75212,0.00014,17.95906]
[1777987527377,39.52,81431.68,0.0,-0.7513,0.00014,17.99182]
[1777987532421,39.52,81429.11,0.0,-0.75172,0.00014,17.97174]
[1777987534427,39.51,81435.36,0.0,-0.75084,0.00014,18.00702]
[1777987537448,39.51,81429.85,0.0,-0.75162,0.00014,17.9757]
[1777987541476,39.51,81418.98,0.0,-0.75316,0.00014,17.91367]
[1777987543490,39.51,81412.06,0.0,-0.75414,0.00014,17.87405]
[1777987547519,39.51,81406.43,0.0,-0.75496,0.00014,17.84074]
[1777987551546,39.51,81414.07,0.0,-0.7539,0.00014,17.88399]
[1777987554569,39.5,81418.29,0.0,-0.75331,0.00014,17.90765]
[1777987556581,39.5,81424.79,0.0,-0.7524,0.00014,17.94451]
[1777987557588,39.5,81429.88,0.0,-0.75168,0.00014,17.97339]
[1777987560609,39.5,81432.57,0.0,-0.7513,0.00014,17.98853]
[1777987563630,39.5,81437.75,0.0,-0.75058,0.00014,18.01769]
[1777987565644,39.5,81443.17,0.0,-0.74981,0.00014,18.04817]
[1777987570680,39.5,81444.14,0.0,-0.74969,0.00014,18.05319]
[1777987575714,39.5,81446.08,0.0,-0.74942,0.00014,18.06371]
[1777987580750,39.5,81440.51,0.0,-0.75022,0.00014,18.03194]
[1777987585784,39.49,81443.05,0.0,-0.74987,0.00014,18.04599]
[1777987590820,39.49,81441.47,0.0,-0.7501,0.00014,18.03656]
[1777987595853,39.49,81442.33,0.0,-0.75005,0.00014,18.03549]
[1777987596861,39.48,81437.24,0.0,-0.75079,0.00014,18.0057]
[1777987598875,39.48,81432.22,0.0,-0.75152,0.00014,17.97649]
[1777987599883,39.48,81422.32,0.0,-0.75292,0.00014,17.92016]
[1777987602903,39.48,81417.27,0.0,-0.75364,0.00014,17.8912]
[1777987607938,39.47,81418.84,0.0,-0.75349,0.00014,17.89738]
[1777987611965,39.46,81423.86,0.0,-0.75282,0.00014,17.92448]
[1777987617001,39.46,81436.54,0.0,-0.75105,0.00014,17.99584]
[1777987622036,39.45,81437.95,0.0,-0.75087,0.00014,18.00291]
[1777987627071,39.45,81434.77,0.0,-0.75134,0.00014,17.98401]
[1777987629085,39.45,81429.26,0.0,-0.75213,0.00014,17.95247]
[1777987632106,39.45,81434.38,0.0,-0.75141,0.00014,17.98117]
[1777987637142,39.44,81431.64,0.0,-0.75182,0.00014,17.96489]
[1777987642176,39.44,81428.01,0.0,-0.75235,0.00014,17.94352]
[1777987647212,39.44,81424.05,0.0,-0.75293,0.00014,17.92018]
[1777987652246,39.43,81424.08,0.0,-0.75299,0.00014,17.91436]
[1777987657281,39.43,81421.72,0.0,-0.75334,0.00014,17.90017]
[1777987662316,39.43,81420.49,0.0,-0.75354,0.00014,17.89245]
[1777987667351,39.42,81416.36,0.0,-0.75413,0.00014,17.86824]
[1777987670372,39.42,81411.33,0.0,-0.75485,0.00014,17.83918]
[1777987675407,39.42,81415.81,0.0,-0.75423,0.00014,17.86429]
[1777987680442,39.42,81418.31,0.0,-0.7539,0.00014,17.87797]
[1777987682460,39.42,81411.22,0.0,-0.7549,0.00014,17.83725]
[1777987686484,39.41,81406.81,0.0,-0.75554,0.00014,17.81111]
[1777987691520,39.41,81402.69,0.0,-0.75613,0.00014,17.78701]
[1777987696554,39.38,81405.87,0.0,-0.75584,0.00014,17.79922]
[1777987701590,39.38,81404.55,0.0,-0.75605,0.00014,17.7906]
[1777987706624,39.37,81404.43,0.0,-0.75609,0.00014,17.78896]
[1777987711661,39.37,81405.99,0.0,-0.75594,0.00014,17.7917]
[1777987716702,39.36,81408.81,0.0,-0.75557,0.00014,17.80688]
[1777987720723,39.36,81415.95,0.0,-0.75458,0.00014,17.84731]
[1777987725758,39.36,81411.74,0.0,-0.75518,0.00014,17.82284]
[1777987730797,39.36,81414.18,0.0,-0.75484,0.00014,17.83656]
[1777987733814,39.36,81421.6,0.0,-0.7538,0.00014,17.87883]
[1777987736840,39.36,81484.91,0.0,-0.74478,0.00014,18.23685]
[1777987737847,39.36,81513.19,0.0,-0.74071,0.00014,18.39401]
[1777987738854,39.36,81512.37,0.0,-0.74083,0.00014,18.38937]
[1777987742882,39.36,81499.38,0.0,-0.74272,0.00014,18.31696]
[1777987743889,39.35,81491.29,0.0,-0.74389,0.00014,18.27181]
[1777987744896,39.35,81486.31,0.0,-0.7446,0.00014,18.24394]
[1777987749932,39.35,81483.87,0.0,-0.74496,0.00014,18.23025]
[1777987752952,39.35,81477.1,0.0,-0.74593,0.00014,18.19228]
[1777987754966,39.35,81475.92,0.0,-0.7461,0.00014,18.18572]
[1777987760003,39.36,81473.9,0.0,-0.74638,0.00014,18.17464]
[1777987765040,39.36,81463.43,0.0,-0.74787,0.00014,18.11596]
[1777987766048,39.36,81464.01,0.0,-0.74779,0.00014,18.11926]
[1777987769070,39.36,81456.77,0.0,-0.74882,0.00014,18.07852]
[1777987771082,39.36,81453.97,0.0,-0.74926,0.00014,18.05766]
[1777987776117,39.36,81451.34,0.0,-0.74962,0.00014,18.04326]
[1777987781154,39.36,81449.54,0.0,-0.74986,0.00014,18.03358]
[1777987782159,39.36,81455.54,0.0,-0.749,0.00014,18.06763]
[1777987784176,39.36,81449.23,0.0,-0.7499,0.00014,18.03207]
[1777987789210,39.37,81445.65,0.0,-0.75039,0.00014,18.01229]
[1777987794244,39.37,81442.25,0.0,-0.75087,0.00014,17.99332]
[1777987799280,39.37,81439.35,0.0,-0.75128,0.00014,17.97702]
[1777987802301,39.37,81425.42,0.0,-0.75325,0.00014,17.89776]
[1777987803307,39.37,81418.66,0.0,-0.7542,0.00014,17.85921]
[1777987804913,39.37,81425.71,0.0,-0.7532,0.00014,17.89953]
[1777987806328,39.37,81432.17,0.0,-0.75229,0.00014,17.93637]
[1777987807335,39.37,81438.25,0.0,-0.75142,0.00014,17.97106]
[1777987809349,39.37,81431.7,0.0,-0.75235,0.00014,17.93382]
[1777987810356,39.37,81418.4,0.0,-0.75423,0.00014,17.85795]
[1777987811365,39.37,81411.54,0.0,-0.7552,0.00014,17.81867]
[1777987812372,39.37,81410.38,0.0,-0.75536,0.00014,17.81215]
[1777987817407,39.37,81406.11,0.0,-0.75595,0.00014,17.78783]
[1777987822445,39.37,81407.15,0.0,-0.7558,0.00014,17.79397]
[1777987823453,39.37,81414.69,0.0,-0.75474,0.00014,17.83721]
[1777987825062,39.37,81407.83,0.0,-0.7557,0.00014,17.79791]
[1777987830501,39.37,81407.77,0.0,-0.7557,0.00014,17.79787]
[1777987832528,39.38,81402.56,0.0,-0.75648,0.00014,17.76286]
[1777987835145,39.38,81389.93,0.0,-0.75825,0.00014,17.69018]
[1777987836546,39.38,81382.68,0.0,-0.75926,0.00014,17.64823]
[1777987837554,39.37,81381.34,0.0,-0.75945,0.00014,17.6404]
[1777987838559,39.38,81367.29,0.0,-0.7614,0.00014,17.55899]
[1777987840578,39.38,81358.98,0.0,-0.76255,0.00014,17.51077]
[1777987842595,39.38,81367.5,0.0,-0.76137,0.00014,17.56035]
[1777987843601,39.38,81359.58,0.0,-0.76247,0.00014,17.51431]
[1777987848635,39.38,81357.86,0.0,-0.7627,0.00014,17.50438]
[1777987852664,39.38,81369.03,0.0,-0.76115,0.00014,17.56934]
[1777987857698,39.37,81368.91,0.0,-0.76118,0.00014,17.56829]
[1777987858705,39.37,81378.8,0.0,-0.7598,0.00014,17.62569]
[1777987863740,39.38,81371.31,0.0,-0.76084,0.00014,17.58243]
[1777987865754,39.38,81359.45,0.0,-0.76249,0.00014,17.51347]
[1777987866761,39.38,81353.19,0.0,-0.76335,0.00014,17.47702]
[1777987868775,39.38,81364.97,0.0,-0.76172,0.00014,17.54565]
[1777987870796,39.38,81359.36,0.0,-0.7625,0.00014,17.513]
[1777987875834,39.38,81363.98,0.0,-0.76186,0.00014,17.53972]
[1777987876833,39.38,81374.47,0.0,-0.7604,0.00014,17.60075]
[1777987877839,39.38,81380.97,0.0,-0.7595,0.00014,17.63842]
[1777987882887,39.38,81382.33,0.0,-0.75931,0.00014,17.64629]
[1777987883897,39.38,81393.44,0.0,-0.75775,0.00014,17.71045]
[1777987884899,39.38,81424.23,0.0,-0.75342,0.00014,17.8871]
[1777987888927,39.38,81432.86,0.0,-0.7522,0.00014,17.93638]
[1777987893965,39.38,81430.43,0.0,-0.75259,0.00014,17.91714]
[1777987898000,39.38,81445.63,0.0,-0.75044,0.00014,18.00354]
[1777987899000,39.38,81460.34,0.0,-0.74834,0.00014,18.08676]
[1777987900010,39.38,81476.25,0.0,-0.74606,0.00014,18.1763]
[1777987901013,39.38,81480.01,0.0,-0.74552,0.00014,18.19738]
[1777987903027,39.38,81497.84,0.0,-0.74296,0.00014,18.29699]
[1777987904038,39.38,81500.95,0.0,-0.74251,0.00014,18.31424]
[1777987905045,39.38,81508.55,0.0,-0.74141,0.00014,18.35645]
[1777987906058,39.37,81514.01,0.0,-0.74062,0.00014,18.38663]
[1777987907103,39.37,81514.64,0.0,-0.74053,0.00014,18.39001]
[1777987909080,39.37,81508.36,0.0,-0.74145,0.00014,18.35508]
[1777987912101,39.37,81487.89,0.0,-0.74441,0.00014,18.24094]
[1777987913107,39.37,81479.71,0.0,-0.74558,0.00014,18.19507]
[1777987914114,39.37,81478.8,0.0,-0.74572,0.00014,18.18993]
[1777987916128,39.37,81483.98,0.0,-0.74497,0.00014,18.21888]
[1777987917135,39.37,81488.94,0.0,-0.74426,0.00014,18.24659]
[1777987920159,39.37,81506.18,0.0,-0.74177,0.00014,18.34254]
[1777987921164,39.37,81509.15,0.0,-0.74135,0.00014,18.35896]
[1777987926199,39.37,81505.61,0.0,-0.74186,0.00014,18.33908]
[1777987928212,39.37,81498.87,0.0,-0.74284,0.00014,18.30162]
[1777987932241,39.37,81493.19,0.0,-0.74366,0.00014,18.27006]
[1777987933250,39.37,81484.0,0.0,-0.74498,0.00014,18.2186]
[1777987934255,39.37,81472.25,0.0,-0.74667,0.00014,18.15265]
[1777987935263,39.37,81468.07,0.0,-0.74727,0.00014,18.12915]
[1777987940296,39.37,81467.09,0.0,-0.74741,0.00014,18.12356]
[1777987943319,39.37,81461.89,0.0,-0.74816,0.00014,18.09415]
[1777987945332,39.37,81468.2,0.0,-0.74725,0.00014,18.12965]
[1777987946343,39.37,81475.0,0.0,-0.74628,0.00014,18.16771]
[1777987947347,39.37,81445.95,0.0,-0.75044,0.00014,18.00366]
[1777987948355,39.37,81440.9,0.0,-0.75115,0.00014,17.97499]
[1777987951376,39.37,81446.6,0.0,-0.75039,0.00014,18.00189]
[1777987952382,39.37,81446.66,0.0,-0.75039,0.00014,18.0021]
[1777987956413,39.36,81456.13,0.0,-0.74905,0.00014,18.05535]
[1777987961448,39.36,81462.37,0.0,-0.74816,0.00014,18.09051]
[1777987966491,39.36,81472.87,0.0,-0.74666,0.00014,18.14942]
[1777987967491,39.36,81467.05,0.0,-0.7475,0.00014,18.11657]
[1777987968498,39.36,81461.81,0.0,-0.74825,0.00014,18.08696]
[1777987970512,39.36,81459.26,0.0,-0.74862,0.00014,18.07251]
[1777987974539,39.36,81452.56,0.0,-0.74957,0.00014,18.03474]
[1777987976169,39.36,81430.88,0.0,-0.75265,0.00014,17.91166]
[1777987976552,39.36,81430.88,0.0,-0.75265,0.00014,17.91162]
[1777987977560,39.36,81419.49,0.0,-0.75426,0.00014,17.84648]
[1777987978566,39.36,81410.93,0.0,-0.75547,0.00014,17.79741]
[1777987983602,39.36,81417.04,0.0,-0.75461,0.00014,17.83234]
[1777987988639,39.36,81418.57,0.0,-0.7544,0.00014,17.84099]
[1777987989659,39.36,81430.39,0.0,-0.75273,0.00014,17.9085]
[1777987990653,39.36,81452.2,0.0,-0.74963,0.00014,18.03246]
[1777987996310,39.36,81454.39,0.0,-0.74932,0.00014,18.04465]
[1777987998710,39.36,81462.09,0.0,-0.74822,0.00014,18.08812]
[1777988000732,39.36,81464.31,0.0,-0.74791,0.00014,18.1006]
[1777988001734,39.36,81458.61,0.0,-0.74872,0.00014,18.06844]
[1777988006769,39.36,81455.73,0.0,-0.74913,0.00014,18.05232]
[1777988008784,39.36,81467.34,0.0,-0.74747,0.00014,18.11789]
[1777988009791,39.36,81470.66,0.0,-0.74699,0.00014,18.13657]
[1777988012811,39.36,81476.9,0.0,-0.74614,0.00014,18.16631]
[1777988014825,39.36,81481.97,0.0,-0.74542,0.00014,18.19467]
[1777988016457,39.36,81491.93,0.0,-0.74398,0.00014,18.25049]
[1777988021877,39.36,81499.28,0.0,-0.74292,0.00014,18.29152]
[1777988022881,39.36,81505.65,0.0,-0.742,0.00014,18.32695]
[1777988023891,39.36,81510.23,0.0,-0.74134,0.00014,18.35226]
[1777988024897,39.36,81504.71,0.0,-0.74214,0.00014,18.32158]
[1777988029935,39.36,81507.04,0.0,-0.7418,0.00014,18.33443]
[1777988030950,39.36,81498.99,0.0,-0.74297,0.00014,18.28963]
[1777988034967,39.36,81486.28,0.0,-0.7448,0.00014,18.21881]
[1777988036596,39.36,81480.92,0.0,-0.74557,0.00014,18.18878]
[1777988042017,39.36,81486.52,0.0,-0.74476,0.00014,18.22021]
[1777988043024,39.36,81492.1,0.0,-0.74396,0.00014,18.25143]
[1777988046043,39.36,81485.86,0.0,-0.74485,0.00014,18.21666]
[1777988047051,39.36,81479.55,0.0,-0.74576,0.00014,18.18131]
[1777988049070,39.36,81460.32,0.0,-0.74851,0.00014,18.07312]
[1777988054104,39.36,81454.33,0.0,-0.74937,0.00014,18.0392]
[1777988055112,39.36,81454.81,0.0,-0.7493,0.00014,18.04192]
[1777988059140,39.36,81447.25,0.0,-0.75038,0.00014,17.99914]
[1777988060151,39.36,81438.42,0.0,-0.75163,0.00014,17.94896]
[1777988061167,39.36,81424.77,0.0,-0.75357,0.00014,17.87109]
[1777988062160,39.36,81422.06,0.0,-0.75395,0.00014,17.85553]
[1777988065182,39.36,81427.14,0.0,-0.75323,0.00014,17.88455]
[1777988069210,39.36,81421.92,0.0,-0.75398,0.00014,17.85447]
[1777988072231,39.36,81428.7,0.0,-0.75307,0.00014,17.88776]
[1777988077267,39.36,81428.32,0.0,-0.75313,0.00014,17.88524]
[1777988082300,39.35,81431.29,0.0,-0.75273,0.00014,17.90169]
[1777988086329,39.35,81437.9,0.0,-0.7518,0.00014,17.93907]
[1777988089352,39.35,81445.47,0.0,-0.75072,0.00014,17.9819]
[1777988090360,39.35,81447.14,0.0,-0.75049,0.00014,17.99129]
[1777988092400,39.35,81438.64,0.0,-0.7517,0.00014,17.9428]
[1777988093387,39.35,81436.39,0.0,-0.75202,0.00014,17.92993]
[1777988098422,39.35,81434.92,0.0,-0.75224,0.00014,17.92126]
[1777988100444,39.35,81444.03,0.0,-0.75095,0.00014,17.97299]
[1777988102450,39.35,81438.17,0.0,-0.75178,0.00014,17.93955]
[1777988103457,39.35,81434.81,0.0,-0.75226,0.00014,17.92034]
[1777988107492,39.35,81411.87,0.0,-0.75552,0.00014,17.78876]
[1777988110527,39.35,81390.64,0.0,-0.7585,0.00014,17.66644]
[1777988115554,39.35,81390.2,0.0,-0.75855,0.00014,17.66412]
[1777988120591,39.35,81390.75,0.0,-0.75847,0.00014,17.66749]
[1777988122602,39.35,81378.13,0.0,-0.76024,0.00014,17.59441]
[1777988124616,39.35,81371.58,0.0,-0.76115,0.00014,17.55632]
[1777988127640,39.35,81377.94,0.0,-0.76026,0.00014,17.59329]
[1777988128646,39.35,81395.09,0.0,-0.75786,0.00014,17.69263]
[1777988130660,39.35,81402.5,0.0,-0.75682,0.00014,17.7354]
[1777988132674,39.35,81396.61,0.0,-0.75769,0.00014,17.69623]
[1777988137712,39.35,81424.06,0.0,-0.75382,0.00014,17.85397]
[1777988139728,39.35,81430.19,0.0,-0.75296,0.00014,17.88897]
[1777988143754,39.35,81436.5,0.0,-0.75206,0.00014,17.925]
[1777988147408,39.35,81426.69,0.0,-0.75345,0.00014,17.86906]
[1777988152817,39.35,81426.38,0.0,-0.7535,0.00014,17.86715]
[1777988155838,39.35,81428.48,0.0,-0.7532,0.00014,17.87899]
[1777988158860,39.35,81440.92,0.0,-0.75144,0.00014,17.94982]
[1777988162894,39.35,81450.45,0.0,-0.75009,0.00014,18.00383]
[1777988165909,39.35,81445.21,0.0,-0.75084,0.00014,17.974]
[1777988170944,39.34,81446.53,0.0,-0.75066,0.00014,17.98117]
[1777988173965,39.34,81438.61,0.0,-0.75179,0.00014,17.9359]
[1777988179001,39.34,81440.54,0.0,-0.75152,0.00014,17.94664]
[1777988184041,39.34,81439.62,0.0,-0.75166,0.00014,17.94103]
[1777988185048,39.34,81450.35,0.0,-0.75014,0.00014,18.00193]
[1777988187697,39.34,81457.51,0.0,-0.74912,0.00014,18.04221]
[1777988193107,39.34,81458.81,0.0,-0.74899,0.00014,18.04406]
[1777988194112,39.34,81452.77,0.0,-0.74985,0.00014,18.00986]
[1777988195123,39.34,81449.32,0.0,-0.75034,0.00014,17.99023]
[1777988197767,39.34,81442.35,0.0,-0.75134,0.00014,17.95062]
[1777988202169,39.34,81437.24,0.0,-0.75206,0.00014,17.92164]
[1777988205189,39.34,81431.73,0.0,-0.75284,0.00014,17.8902]
[1777988208212,39.34,81424.76,0.0,-0.75383,0.00014,17.85024]
[1777988213247,39.34,81424.21,0.0,-0.75392,0.00014,17.84669]
[1777988218294,39.33,81423.75,0.0,-0.75399,0.00014,17.84373]
[1777988219296,39.33,81429.75,0.0,-0.75315,0.00014,17.87786]
[1777988222317,39.33,81432.36,0.0,-0.75279,0.00014,17.89247]
[1777988225338,39.33,81422.43,0.0,-0.7542,0.00014,17.83539]
[1777988226345,39.33,81419.66,0.0,-0.7546,0.00014,17.81941]
[1777988228359,39.33,81415.13,0.0,-0.75524,0.00014,17.79326]
[1777988233453,39.33,81386.78,0.0,-0.75923,0.00014,17.62943]
[1777988234419,39.33,81374.61,0.0,-0.76094,0.00014,17.55864]
[1777988235421,39.33,81373.33,0.0,-0.76112,0.00014,17.55102]
[1777988239449,39.32,81382.52,0.0,-0.75985,0.00014,17.60398]
[1777988240456,39.32,81387.82,0.0,-0.75911,0.00014,17.63447]
[1777988245493,39.32,81382.77,0.0,-0.75983,0.00014,17.60463]
[1777988250527,39.32,81395.31,0.0,-0.75809,0.00014,17.67665]
[1777988251535,39.32,81398.53,0.0,-0.75769,0.00014,17.68985]
[1777988256570,39.31,81400.37,0.0,-0.75744,0.00014,17.69986]
[1777988260613,39.31,81413.74,0.0,-0.75557,0.00014,17.77651]
[1777988262617,39.31,81408.28,0.0,-0.75634,0.00014,17.74501]
[1777988264630,39.31,81405.21,0.0,-0.75677,0.00014,17.72742]
[1777988268659,39.31,81411.02,0.0,-0.75595,0.00014,17.76085]
[1777988271679,39.31,81404.6,0.0,-0.75686,0.00014,17.7239]
[1777988276713,39.31,81405.25,0.0,-0.75677,0.00014,17.72748]
[1777988281783,39.31,81404.71,0.0,-0.75686,0.00014,17.72396]
[1777988284774,39.31,81377.05,0.0,-0.76074,0.00014,17.56368]
[1777988285781,39.31,81373.73,0.0,-0.7612,0.00014,17.54436]
[1777988290826,39.31,81381.64,0.0,-0.76011,0.00014,17.58972]
[1777988292830,39.31,81386.99,0.0,-0.75937,0.00014,17.6206]
[1777988297865,39.3,81381.62,0.0,-0.76013,0.00014,17.58892]
[1777988302900,39.3,81387.26,0.0,-0.75935,0.00014,17.62132]
[1777988303907,39.3,81392.96,0.0,-0.75855,0.00014,17.65426]
[1777988308942,39.3,81392.81,0.0,-0.75858,0.00014,17.65315]
[1777988311962,39.3,81371.74,0.0,-0.76158,0.00014,17.52544]
[1777988312970,39.3,81366.17,0.0,-0.76235,0.00014,17.4928]
[1777988318639,39.3,81382.91,0.0,-0.76003,0.00014,17.59002]
[1777988321034,39.3,81389.26,0.0,-0.75913,0.00014,17.627]
[1777988323045,39.3,81396.04,0.0,-0.75818,0.00014,17.6663]
[1777988328711,39.3,81394.55,0.0,-0.7584,0.00014,17.65746]
[1777988331106,39.3,81385.79,0.0,-0.75962,0.00014,17.60664]
[1777988332111,39.3,81380.02,0.0,-0.76043,0.00014,17.5731]
[1777988334128,39.3,81371.53,0.0,-0.76162,0.00014,17.52377]
[1777988339157,39.3,81368.23,0.0,-0.76207,0.00014,17.50473]
[1777988344192,39.3,81351.75,0.0,-0.76436,0.00014,17.40847]
[1777988348856,39.3,81377.08,0.0,-0.76084,0.00014,17.55608]
[1777988354261,39.3,81380.51,0.0,-0.76038,0.00014,17.57544]
[1777988357302,39.3,81395.88,0.0,-0.75823,0.00014,17.6644]
[1777988358940,39.3,81401.1,0.0,-0.75749,0.00014,17.69454]
[1777988363331,39.3,81394.03,0.0,-0.75848,0.00014,17.6539]
[1777988365346,39.3,81387.4,0.0,-0.75941,0.00014,17.61574]
[1777988367461,39.3,81381.64,0.0,-0.76021,0.00014,17.58234]
[1777988369415,39.3,81394.51,0.0,-0.75841,0.00014,17.65698]
[1777988370423,39.3,81399.8,0.0,-0.75766,0.00014,17.68762]
[1777988375460,39.3,81397.48,0.0,-0.75803,0.00014,17.66907]
[1777988376464,39.3,81403.87,0.0,-0.75713,0.00014,17.70591]
[1777988381500,39.3,81397.41,0.0,-0.75805,0.00014,17.6684]
[1777988386536,39.3,81397.71,0.0,-0.75802,0.00014,17.66967]
[1777988390565,39.29,81386.84,0.0,-0.75955,0.00014,17.60619]
[1777988391573,39.29,81382.34,0.0,-0.76019,0.00014,17.57996]
[1777988392580,39.29,81366.12,0.0,-0.76245,0.00014,17.48532]
[1777988393586,39.29,81359.14,0.0,-0.76343,0.00014,17.44442]
[1777988394594,39.29,81355.67,0.0,-0.76391,0.00014,17.42403]
[1777988397615,39.29,81349.89,0.0,-0.76472,0.00014,17.38968]
[1777988399629,39.29,81341.21,0.0,-0.76593,0.00014,17.33847]
[1777988400635,39.29,81336.16,0.0,-0.76663,0.00014,17.30869]
[1777988402654,39.29,81317.67,0.0,-0.76917,0.00014,17.19954]
[1777988403661,39.29,81313.05,0.0,-0.76981,0.00014,17.17216]
[1777988404667,39.29,81306.98,0.0,-0.77064,0.00014,17.13619]
[1777988405682,39.29,81295.65,0.0,-0.77218,0.00014,17.06894]
[1777988406678,39.29,81292.44,0.0,-0.77261,0.00014,17.04994]
[1777988408694,39.29,81283.52,0.0,-0.77383,0.00014,16.99663]
[1777988410707,39.29,81277.11,0.0,-0.7747,0.00014,16.95822]
[1777988413776,39.28,81263.67,0.0,-0.77652,0.00013,16.87757]
[1777988415752,39.28,81260.15,0.0,-0.77699,0.00013,16.85637]
[1777988417771,39.28,81246.52,0.0,-0.77884,0.00013,16.77398]
[1777988418777,39.28,81250.98,0.0,-0.77824,0.00013,16.80067]
[1777988423814,39.27,81261.71,0.0,-0.77685,0.00013,16.86283]
[1777988424817,39.27,81267.93,0.0,-0.77601,0.00013,16.9001]
[1777988425821,39.27,81270.78,0.0,-0.77563,0.00013,16.91698]
[1777988427834,39.27,81260.05,0.0,-0.77709,0.00013,16.85243]
[1777988429850,39.27,81256.74,0.0,-0.77753,0.00013,16.83244]
[1777988430868,39.27,81247.78,0.0,-0.77874,0.00013,16.77831]
[1777988431862,39.27,81240.41,0.0,-0.77978,0.00013,16.72839]
[1777988432870,39.26,81237.78,0.0,-0.78017,0.00013,16.71081]
[1777988436924,39.25,81227.41,0.0,-0.7816,0.00013,16.64609]
[1777988437908,39.25,81220.85,0.0,-0.78248,0.00013,16.60615]
[1777988438911,39.25,81207.11,0.0,-0.78431,0.00013,16.52249]
[1777988439918,39.25,81205.96,0.0,-0.78446,0.00013,16.5154]
[1777988443103,39.24,81187.89,0.0,-0.78691,0.00013,16.40209]
[1777988444096,39.23,81194.47,0.0,-0.7861,0.00013,16.43981]
[1777988445103,39.23,81195.42,0.0,-0.78598,0.00013,16.44542]
[1777988447120,39.23,81202.64,0.0,-0.78504,0.00013,16.48909]
[1777988449599,39.23,81213.61,0.0,-0.78359,0.00013,16.55557]
[1777988451197,39.23,81224.3,0.0,-0.78217,0.00013,16.62037]
[1777988452154,39.23,81257.62,0.0,-0.77772,0.00013,16.82126]
[1777988453164,39.23,81260.68,0.0,-0.77731,0.00013,16.83975]
[1777988456183,39.23,81253.61,0.0,-0.77826,0.00013,16.79711]
[1777988459206,39.23,81249.21,0.0,-0.77886,0.00013,16.77039]
[1777988464259,39.23,81256.11,0.0,-0.77794,0.00013,16.8115]
[1777988465249,39.22,81267.97,0.0,-0.77635,0.00013,16.88256]
[1777988466257,39.22,81282.95,0.0,-0.77432,0.00014,16.97225]
[1777988467275,39.22,81290.5,0.0,-0.7733,0.00014,17.01732]
[1777988468288,39.22,81294.37,0.0,-0.77277,0.00014,17.04041]
[1777988469276,39.22,81300.05,0.0,-0.772,0.00014,17.07426]
[1777988471296,39.22,81290.5,0.0,-0.7733,0.00014,17.01712]
[1777988472319,39.22,81287.81,0.0,-0.77367,0.00014,17.00092]
[1777988476327,39.22,81280.61,0.0,-0.77466,0.00014,16.95739]
[1777988478340,39.22,81274.11,0.0,-0.77554,0.00014,16.91833]
[1777988481362,39.22,81280.21,0.0,-0.77472,0.00014,16.95475]
[1777988483376,39.22,81286.35,0.0,-0.77389,0.00014,16.99128]
[1777988484388,39.22,81292.9,0.0,-0.773,0.00014,17.03026]
[1777988485394,39.22,81298.5,0.0,-0.77224,0.00014,17.06357]
[1777988487405,39.22,81304.34,0.0,-0.77145,0.00014,17.09812]
[1777988492439,39.22,81303.94,0.0,-0.77156,0.00014,17.09022]
[1777988496467,39.22,81294.84,0.0,-0.77279,0.00014,17.03612]
[1777988498481,39.22,81289.01,0.0,-0.77359,0.00014,17.00139]
[1777988499964,39.22,81281.99,0.0,-0.77454,0.00014,16.95945]
[1777988503516,39.22,81275.82,0.0,-0.77538,0.00014,16.92232]
[1777988505538,39.22,81268.25,0.0,-0.7764,0.00013,16.87686]
[1777988506537,39.22,81266.28,0.0,-0.77667,0.00013,16.86504]
[1777988508557,39.22,81275.83,0.0,-0.77538,0.00014,16.92233]
[1777988510034,39.22,81290.9,0.0,-0.77334,0.00014,17.01226]
[1777988512586,39.22,81295.44,0.0,-0.77273,0.00014,17.03903]
[1777988517620,39.21,81293.55,0.0,-0.77299,0.00014,17.02741]
[1777988522655,39.21,81295.82,0.0,-0.77269,0.00014,17.04056]
[1777988527688,39.21,81292.05,0.0,-0.77321,0.00014,17.01782]
[1777988528696,39.21,81300.07,0.0,-0.77212,0.00014,17.06567]
[1777988530174,39.21,81302.69,0.0,-0.77176,0.00014,17.08122]
[1777988535745,39.21,81292.22,0.0,-0.77319,0.00014,17.01863]
[1777988536753,39.21,81292.3,0.0,-0.77318,0.00014,17.01914]
[1777988540245,39.21,81308.18,0.0,-0.77103,0.00014,17.11338]
[1777988541790,39.21,81317.14,0.0,-0.7698,0.00014,17.16651]
[1777988542800,39.21,81322.51,0.0,-0.76906,0.00014,17.1983]
[1777988544808,39.21,81327.91,0.0,-0.76832,0.00014,17.23015]
[1777988547831,39.21,81335.68,0.0,-0.76726,0.00014,17.27592]
[1777988552864,39.21,81331.17,0.0,-0.76794,0.00014,17.24353]
[1777988555885,39.21,81337.82,0.0,-0.76702,0.00014,17.28272]
[1777988557901,39.21,81346.18,0.0,-0.76587,0.00014,17.33198]
[1777988560384,39.21,81356.59,0.0,-0.76442,0.00014,17.39333]
[1777988561928,39.21,81360.6,0.0,-0.76386,0.00014,17.41695]
[1777988566962,39.21,81377.91,0.0,-0.76145,0.00014,17.51815]
[1777988567969,39.21,81378.34,0.0,-0.76138,0.00014,17.52075]
[1777988570463,39.21,81360.72,0.0,-0.76384,0.00014,17.41771]
[1777988572013,39.21,81339.98,0.0,-0.76672,0.00014,17.29576]
[1777988573025,39.21,81339.98,0.0,-0.76671,0.00014,17.29585]
[1777988575033,39.21,81336.87,0.0,-0.76714,0.00014,17.27777]
[1777988580536,39.21,81344.14,0.0,-0.76611,0.00014,17.3214]
[1777988581078,39.21,81344.14,0.0,-0.76611,0.00014,17.3215]
[1777988582083,39.21,81358.73,0.0,-0.76408,0.00014,17.40756]
[1777988583095,39.21,81361.27,0.0,-0.76373,0.00014,17.42236]
[1777988586113,39.21,81352.76,0.0,-0.76491,0.00014,17.37239]
[1777988587118,39.21,81342.58,0.0,-0.76632,0.00014,17.31254]
[1777988588125,39.21,81344.61,0.0,-0.76604,0.00014,17.32453]
[1777988593161,39.21,81350.92,0.0,-0.76516,0.00014,17.36186]
[1777988595183,39.21,81379.75,0.0,-0.76114,0.00014,17.53081]
[1777988596186,39.21,81388.54,0.0,-0.75991,0.00014,17.58195]
[1777988597193,39.21,81388.63,0.0,-0.7599,0.00014,17.5825]
[1777988600213,39.21,81393.66,0.0,-0.75919,0.00014,17.61175]
[1777988602228,39.21,81400.78,0.0,-0.75819,0.00014,17.65296]
[1777988605254,39.21,81380.84,0.0,-0.76099,0.00014,17.53699]
[1777988606273,39.21,81372.68,0.0,-0.76213,0.00014,17.48949]
[1777988611290,39.21,81378.98,0.0,-0.76129,0.00014,17.52109]
[1777988614311,39.21,81370.63,0.0,-0.76246,0.00014,17.47231]
[1777988616325,39.21,81363.18,0.0,-0.7635,0.00014,17.42869]
[1777988618343,39.21,81356.83,0.0,-0.76438,0.00014,17.39149]
[1777988623374,39.22,81354.92,0.0,-0.76464,0.00014,17.38042]
[1777988624381,39.22,81348.8,0.0,-0.76549,0.00014,17.34453]
[1777988629416,39.22,81352.54,0.0,-0.76496,0.00014,17.36683]
[1777988633444,39.22,81359.81,0.0,-0.76395,0.00014,17.40978]
[1777988638479,39.22,81360.89,0.0,-0.76378,0.00014,17.41661]
[1777988639486,39.22,81367.12,0.0,-0.76292,0.00014,17.45315]
[1777988643514,39.22,81373.19,0.0,-0.76206,0.00014,17.48892]
[1777988644526,39.22,81378.69,0.0,-0.76129,0.00014,17.52109]
[1777988645531,39.22,81386.66,0.0,-0.76017,0.00014,17.56754]
[1777988646536,39.22,81392.9,0.0,-0.7593,0.00014,17.6038]
[1777988648550,39.22,81400.97,0.0,-0.75816,0.00014,17.65061]
[1777988649562,39.22,81391.3,0.0,-0.75952,0.00014,17.59454]
[1777988650564,39.22,81384.66,0.0,-0.76045,0.00014,17.55599]
[1777988651572,39.22,81390.77,0.0,-0.7596,0.00014,17.59154]
[1777988654593,39.22,81383.89,0.0,-0.76056,0.00014,17.55163]
[1777988657615,39.22,81377.56,0.0,-0.76144,0.00014,17.51506]
[1777988659627,39.23,81386.42,0.0,-0.76019,0.00014,17.56684]
[1777988664662,39.23,81391.51,0.0,-0.75947,0.00014,17.59665]
[1777988666677,39.23,81381.3,0.0,-0.7609,0.00014,17.53739]
[1777988671711,39.23,81379.64,0.0,-0.76117,0.00014,17.52257]
[1777988675739,39.23,81384.93,0.0,-0.76042,0.00014,17.55383]
[1777988681259,39.23,81383.37,0.0,-0.76063,0.00014,17.54524]
[1777988687004,39.23,81394.64,0.0,-0.75903,0.00014,17.61129]
[1777988688011,39.23,81400.12,0.0,-0.75826,0.00014,17.64306]
[1777988691329,39.23,81394.14,0.0,-0.7591,0.00014,17.60852]
[1777988697078,39.24,81391.92,0.0,-0.7594,0.00014,17.59601]
[1777988698085,39.24,81386.4,0.0,-0.76018,0.00014,17.56401]
[1777988700123,39.24,81386.43,0.0,-0.76017,0.00014,17.5644]
[1777988701399,39.24,81392.6,0.0,-0.7593,0.00014,17.60042]
[1777988704128,39.24,81398.91,0.0,-0.75841,0.00014,17.63712]
[1777988708157,39.24,81405.95,0.0,-0.75741,0.00014,17.67794]
[1777988709163,39.24,81409.49,0.0,-0.75691,0.00014,17.69836]
[1777988711469,39.24,81402.33,0.0,-0.75792,0.00014,17.65709]
[1777988714201,39.24,81395.74,0.0,-0.75885,0.00014,17.61889]
[1777988715208,39.24,81387.67,0.0,-0.75998,0.00014,17.57207]
[1777988716217,39.24,81392.09,0.0,-0.75936,0.00014,17.59781]
[1777988718229,39.24,81397.96,0.0,-0.75853,0.00014,17.63191]
[1777988723265,39.24,81402.9,0.0,-0.75784,0.00014,17.66051]
[1777988728299,39.24,81404.11,0.0,-0.75767,0.00014,17.66731]
[1777988731621,39.24,81392.73,0.0,-0.75932,0.00014,17.59595]
[1777988735354,39.24,81405.56,0.0,-0.75751,0.00014,17.67036]
[1777988736362,39.24,81408.78,0.0,-0.75706,0.00014,17.689]
[1777988741695,39.24,81407.48,0.0,-0.75724,0.00014,17.68159]
[1777988747443,39.24,81412.2,0.0,-0.75656,0.00014,17.70944]
[1777988752478,39.24,81414.26,0.0,-0.75626,0.00014,17.72163]
[1777988755499,39.24,81421.56,0.0,-0.75522,0.00014,17.76387]
[1777988756547,39.24,81429.55,0.0,-0.75409,0.00014,17.80976]
[1777988757577,39.24,81439.49,0.0,-0.75267,0.00014,17.86673]
[1777988758537,39.24,81449.52,0.0,-0.75124,0.00014,17.92396]
[1777988761559,39.24,81455.21,0.0,-0.75043,0.00014,17.95653]
[1777988763572,39.24,81462.64,0.0,-0.74936,0.00014,17.99879]
[1777988765586,39.24,81477.97,0.0,-0.74716,0.00014,18.08545]
[1777988767601,39.24,81470.85,0.0,-0.74819,0.00014,18.04508]
[1777988769615,39.24,81462.39,0.0,-0.74941,0.00014,17.99695]
[1777988772637,39.24,81472.94,0.0,-0.7479,0.00014,18.05652]
[1777988774651,39.24,81483.55,0.0,-0.74637,0.00014,18.11625]
[1777988776665,39.24,81476.38,0.0,-0.74741,0.00014,18.07567]
[1777988777674,39.24,81469.4,0.0,-0.74842,0.00014,18.03618]
[1777988778679,39.24,81483.14,0.0,-0.74644,0.00014,18.11378]
[1777988779686,39.24,81493.35,0.0,-0.74497,0.00014,18.17114]
[1777988782717,39.24,81502.26,0.0,-0.74368,0.00014,18.22099]
[1777988783723,39.24,81496.02,0.0,-0.74458,0.00014,18.18594]
[1777988787750,39.24,81501.47,0.0,-0.74381,0.00014,18.21608]
[1777988789768,39.24,81494.64,0.0,-0.7448,0.00014,18.17759]
[1777988791781,39.24,81480.75,0.0,-0.74685,0.00014,18.09407]
[1777988792788,39.24,81473.95,0.0,-0.74783,0.00014,18.05561]
[1777988797822,39.23,81470.24,0.0,-0.74837,0.00014,18.03446]
[1777988800844,39.23,81465.08,0.0,-0.74912,0.00014,18.00489]
[1777988804872,39.23,81458.46,0.0,-0.75009,0.00014,17.96669]
[1777988808906,39.23,81439.98,0.0,-0.75274,0.00014,17.86086]
[1777988809912,39.23,81430.6,0.0,-0.75407,0.00014,17.80712]
[1777988814949,39.23,81431.64,0.0,-0.75392,0.00014,17.81306]
[1777988815960,39.23,81437.58,0.0,-0.75308,0.00014,17.84706]
[1777988816963,39.23,81450.91,0.0,-0.75118,0.00014,17.92309]
[1777988820993,39.23,81455.34,0.0,-0.75055,0.00014,17.94828]
[1777988824013,39.23,81465.0,0.0,-0.74917,0.00014,18.00302]
[1777988827035,39.23,81476.11,0.0,-0.74758,0.00014,18.0657]
[1777988828041,39.23,81481.72,0.0,-0.74677,0.00014,18.09726]
[1777988832334,39.22,81487.07,0.0,-0.74602,0.00014,18.12691]
[1777988836098,39.22,81490.04,0.0,-0.7456,0.00014,18.14318]
[1777988838112,39.22,81497.71,0.0,-0.74449,0.00014,18.18616]
[1777988842406,39.22,81490.33,0.0,-0.74557,0.00014,18.14445]
[1777988844159,39.22,81471.96,0.0,-0.74822,0.00014,18.04065]
[1777988846180,39.22,81490.78,0.0,-0.74551,0.00014,18.14682]
[1777988847190,39.22,81495.77,0.0,-0.74479,0.00014,18.17449]
[1777988852490,39.21,81500.82,0.0,-0.74413,0.00015,18.19686]
[1777988858259,39.21,81497.76,0.0,-0.7446,0.00014,18.17872]
[1777988861280,39.21,81497.12,0.0,-0.74469,0.00014,18.17494]
[1777988862560,39.21,81488.56,0.0,-0.74593,0.00014,18.12674]
[1777988864301,39.21,81483.61,0.0,-0.74666,0.00014,18.0986]
[1777988866315,39.21,81481.47,0.0,-0.74697,0.00014,18.08638]
[1777988871355,39.2,81495.28,0.0,-0.74498,0.00014,18.16387]
[1777988872637,39.2,81502.08,0.0,-0.744,0.00015,18.20189]
[1777988873372,39.2,81502.01,0.0,-0.74401,0.00015,18.20133]
[1777988874379,39.2,81526.35,0.0,-0.74047,0.00015,18.33702]
[1777988878409,39.2,81519.42,0.0,-0.74149,0.00015,18.29816]
[1777988881430,39.2,81516.68,0.0,-0.7419,0.00015,18.28264]
[1777988884451,39.2,81510.38,0.0,-0.74282,0.00015,18.24715]
[1777988888478,39.2,81521.4,0.0,-0.74123,0.00015,18.30836]
[1777988889486,39.2,81522.86,0.0,-0.74102,0.00015,18.31634]
[1777988894522,39.19,81524.78,0.0,-0.74075,0.00015,18.32639]
[1777988897544,39.19,81529.66,0.0,-0.74005,0.00015,18.35318]
[1777988900564,39.19,81510.88,0.0,-0.74279,0.00015,18.2484]
[1777988901573,39.19,81508.78,0.0,-0.7431,0.00015,18.23646]
[1777988902852,39.19,81492.08,0.0,-0.74553,0.00014,18.14269]
[1777988907614,39.19,81497.25,0.0,-0.74479,0.00014,18.17141]
[1777988910636,39.19,81491.95,0.0,-0.74556,0.00014,18.14146]
[1777988911646,39.19,81485.22,0.0,-0.74658,0.00014,18.09832]
[1777988912922,39.19,81505.17,0.0,-0.74369,0.00015,18.21041]
[1777988914668,39.19,81512.44,0.0,-0.74263,0.00015,18.25107]
[1777988916685,39.18,81512.11,0.0,-0.74269,0.00015,18.24906]
[1777988919706,39.18,81543.65,0.0,-0.73808,0.00015,18.42404]
[1777988920711,39.18,81550.3,0.0,-0.73711,0.00015,18.46063]
[1777988921719,39.18,81552.89,0.0,-0.73673,0.00015,18.47476]
[1777988923002,39.18,81567.41,0.0,-0.73459,0.00015,18.5544]
[1777988925748,39.18,81568.89,0.0,-0.73437,0.00015,18.56239]
[1777988927762,39.18,81577.44,0.0,-0.73311,0.00015,18.60904]
[1777988928783,39.18,81580.48,0.0,-0.73266,0.00015,18.62554]
[1777988929786,39.18,81595.6,0.0,-0.73041,0.00015,18.70759]
[1777988931803,39.18,81600.55,0.0,-0.72968,0.00015,18.73403]
[1777988933816,39.17,81572.76,0.0,-0.73388,0.00015,18.58052]
[1777988934823,39.17,81568.11,0.0,-0.73457,0.00015,18.55509]
[1777988936859,39.17,81580.44,0.0,-0.73275,0.00015,18.62233]
[1777988937847,39.17,81582.15,0.0,-0.7325,0.00015,18.63154]
[1777988940869,39.16,81584.01,0.0,-0.73223,0.00015,18.64144]
[1777988944896,39.16,81590.66,0.0,-0.73124,0.00015,18.67761]
[1777988946910,39.16,81583.86,0.0,-0.73225,0.00015,18.64066]
[1777988947920,39.16,81576.89,0.0,-0.73328,0.00015,18.60272]
[1777988948924,39.16,81567.14,0.0,-0.73473,0.00015,18.54936]
[1777988949932,39.16,81558.14,0.0,-0.73606,0.00015,18.49989]
[1777988950937,39.16,81549.58,0.0,-0.73732,0.00015,18.45274]
[1777988951945,39.16,81556.38,0.0,-0.73632,0.00015,18.49021]
[1777988952952,39.16,81561.89,0.0,-0.73551,0.00015,18.52046]
[1777988955976,39.16,81569.79,0.0,-0.73434,0.00015,18.56367]
[1777988961008,39.16,81571.73,0.0,-0.73406,0.00015,18.57423]
[1777988963022,39.16,81563.18,0.0,-0.73532,0.00015,18.52738]
[1777988968066,39.16,81559.54,0.0,-0.73586,0.00015,18.50742]
[1777988969068,39.16,81586.99,0.0,-0.73179,0.00015,18.65737]
[1777988970075,39.16,81601.87,0.0,-0.72957,0.00015,18.738]
[1777988975111,39.16,81602.67,0.0,-0.72949,0.00015,18.73735]
[1777988978141,39.16,81596.44,0.0,-0.73042,0.00015,18.70385]
[1777988980145,39.16,81602.79,0.0,-0.72947,0.00015,18.73819]
[1777988985183,39.17,81604.33,0.0,-0.72923,0.00015,18.74692]
[1777988990217,39.17,81602.98,0.0,-0.72941,0.00015,18.74008]
[1777988995252,39.17,81604.21,0.0,-0.72922,0.00015,18.74713]
[1777988997266,39.17,81597.92,0.0,-0.73015,0.00015,18.71339]
[1777989002325,39.18,81603.32,0.0,-0.72933,0.00015,18.74312]
[1777989003576,39.18,81606.94,0.0,-0.72879,0.00015,18.76267]
[1777989009363,39.18,81606.89,0.0,-0.72878,0.00015,18.76274]
[1777989013653,39.18,81627.59,0.0,-0.72568,0.00015,18.8738]
[1777989014398,39.19,81628.15,0.0,-0.72556,0.00015,18.87791]
[1777989016414,39.19,81617.58,0.0,-0.72715,0.00015,18.82144]
[1777989017421,39.19,81611.77,0.0,-0.72802,0.00015,18.79034]
[1777989021449,39.19,81617.07,0.0,-0.72722,0.00015,18.81891]
[1777989022455,39.19,81624.4,0.0,-0.72612,0.00015,18.85809]
[1777989023727,39.19,81617.23,0.0,-0.72719,0.00015,18.81975]
[1777989029504,39.19,81614.09,0.0,-0.72766,0.00015,18.80298]
[1777989034547,39.19,81609.29,0.0,-0.72842,0.00015,18.77211]
[1777989035554,39.19,81599.68,0.0,-0.72986,0.00015,18.72034]
[1777989036560,39.19,81594.84,0.0,-0.73057,0.00015,18.6943]
[1777989041597,39.19,81595.47,0.0,-0.73047,0.00015,18.69807]
[1777989045625,39.19,81600.9,0.0,-0.72965,0.00015,18.72771]
[1777989047638,39.19,81579.84,0.0,-0.73278,0.00015,18.61384]
[1777989049652,39.19,81572.88,0.0,-0.7338,0.00015,18.57602]
[1777989053942,39.19,81548.57,0.0,-0.73739,0.00015,18.44292]
[1777989054688,39.19,81548.57,0.0,-0.73738,0.00015,18.44296]
[1777989056701,39.19,81542.24,0.0,-0.73831,0.00015,18.40812]
[1777989058715,39.19,81548.97,0.0,-0.73732,0.00015,18.4453]
[1777989064014,39.2,81528.61,0.0,-0.7403,0.00015,18.3328]
[1777989064770,39.2,81529.01,0.0,-0.74024,0.00015,18.33509]
[1777989066784,39.2,81519.85,0.0,-0.74158,0.00015,18.28434]
[1777989071820,39.2,81511.68,0.0,-0.74275,0.00015,18.23945]
[1777989076856,39.2,81511.25,0.0,-0.74279,0.00015,18.23792]
[1777989077863,39.21,81502.73,0.0,-0.74402,0.00015,18.1904]
[1777989078869,39.21,81498.77,0.0,-0.74459,0.00014,18.16841]
[1777989081924,39.21,81504.07,0.0,-0.74381,0.00015,18.1984]
[1777989082904,39.21,81517.98,0.0,-0.74179,0.00015,18.27612]
[1777989084171,39.21,81554.22,0.0,-0.73647,0.00015,18.47697]
[1777989084918,39.21,81553.59,0.0,-0.73657,0.00015,18.47344]
[1777989087941,39.21,81563.16,0.0,-0.73516,0.00015,18.52576]
[1777989089951,39.21,81562.36,0.0,-0.73528,0.00015,18.52127]
[1777989094987,39.21,81563.65,0.0,-0.73514,0.00015,18.52284]
[1777989100021,39.2,81557.75,0.0,-0.73602,0.00015,18.49026]
[1777989102035,39.2,81553.76,0.0,-0.73661,0.00015,18.46817]
[1777989107070,39.2,81556.9,0.0,-0.73615,0.00015,18.48543]
[1777989112110,39.2,81552.57,0.0,-0.73679,0.00015,18.46153]
[1777989115131,39.2,81547.54,0.0,-0.73753,0.00015,18.4338]
[1777989120166,39.2,81547.75,0.0,-0.73751,0.00015,18.43462]
[1777989125202,39.2,81561.97,0.0,-0.73543,0.00015,18.51228]
[1777989126209,39.2,81563.55,0.0,-0.7352,0.00015,18.52083]
[1777989127217,39.2,81558.17,0.0,-0.736,0.00015,18.49122]
[1777989129231,39.2,81551.31,0.0,-0.73701,0.00015,18.45329]
[1777989132252,39.19,81557.56,0.0,-0.7361,0.00015,18.48737]
[1777989134276,39.19,81547.06,0.0,-0.73765,0.00015,18.42938]
[1777989135273,39.19,81543.44,0.0,-0.73819,0.00015,18.40931]
[1777989140308,39.19,81540.13,0.0,-0.73868,0.00015,18.39055]
[1777989144338,39.19,81545.76,0.0,-0.73787,0.00015,18.42131]
[1777989145344,39.19,81557.39,0.0,-0.73616,0.00015,18.48525]
[1777989146350,39.19,81561.32,0.0,-0.73558,0.00015,18.50669]
[1777989150378,39.19,81573.55,0.0,-0.73379,0.00015,18.57307]
[1777989151385,39.18,81574.93,0.0,-0.73363,0.00015,18.57534]
[1777989156423,39.18,81572.04,0.0,-0.73407,0.00015,18.55907]
[1777989160449,39.18,81566.84,0.0,-0.73485,0.00015,18.53034]
[1777989164736,39.18,81549.59,0.0,-0.7374,0.00015,18.43522]
[1777989168505,39.18,81555.46,0.0,-0.73654,0.00015,18.46736]
[1777989173541,39.18,81555.77,0.0,-0.73651,0.00015,18.46847]
[1777989174805,39.17,81547.41,0.0,-0.73775,0.00015,18.42219]
[1777989178575,39.17,81545.91,0.0,-0.73798,0.00015,18.41362]
[1777989182611,39.17,81536.31,0.0,-0.7394,0.00015,18.36016]
[1777989183617,39.17,81528.57,0.0,-0.74054,0.00015,18.31708]
[1777989184875,39.17,81521.51,0.0,-0.74157,0.00015,18.27756]
[1777989190673,39.17,81514.64,0.0,-0.74259,0.00015,18.23865]
[1777989193688,39.17,81525.09,0.0,-0.74107,0.00015,18.29671]
[1777989194946,39.16,81523.12,0.0,-0.74137,0.00015,18.28544]
[1777989196708,39.16,81517.45,0.0,-0.7422,0.00015,18.25374]
[1777989200735,39.16,81517.67,0.0,-0.74218,0.00015,18.25443]
[1777989205017,39.16,81505.97,0.0,-0.74389,0.00015,18.18861]
[1777989206777,39.16,81506.15,0.0,-0.74387,0.00015,18.18958]
[1777989209799,39.16,81496.04,0.0,-0.74534,0.00015,18.13269]
[1777989215087,39.16,81503.05,0.0,-0.74436,0.00015,18.16698]
[1777989218862,39.16,81495.78,0.0,-0.74542,0.00015,18.12607]
[1777989219876,39.16,81494.01,0.0,-0.74568,0.00014,18.11607]
[1777989221892,39.16,81487.68,0.0,-0.7466,0.00014,18.08023]
[1777989222912,39.16,81478.1,0.0,-0.74798,0.00014,18.02604]
[1777989225177,39.15,81476.15,0.0,-0.7483,0.00014,18.01343]
[1777989226921,39.15,81478.86,0.0,-0.74792,0.00014,18.02849]
[1777989231960,39.15,81481.52,0.0,-0.74756,0.00014,18.04277]
[1777989233970,39.14,81474.63,0.0,-0.74856,0.00014,18.00347]
[1777989239005,39.14,81472.74,0.0,-0.74886,0.00014,17.99169]
[1777989244041,39.14,81472.95,0.0,-0.74885,0.00014,17.99194]
[1777989245318,39.13,81460.97,0.0,-0.75058,0.00014,17.9235]
[1777989246055,39.13,81460.97,0.0,-0.75059,0.00014,17.9233]
[1777989250082,39.13,81453.87,0.0,-0.75162,0.00014,17.88208]
[1777989253102,39.13,81459.29,0.0,-0.75086,0.00014,17.91264]
[1777989254110,39.13,81461.54,0.0,-0.75054,0.00014,17.9253]
[1777989259145,39.12,81463.75,0.0,-0.75025,0.00014,17.93695]
[1777989264180,39.11,81467.07,0.0,-0.74984,0.00014,17.95302]
[1777989268209,39.08,81461.18,0.0,-0.75086,0.00014,17.91279]
[1777989273245,39.06,81464.63,0.0,-0.75052,0.00014,17.92305]
[1777989278278,39.06,81465.09,0.0,-0.75048,0.00014,17.92475]
[1777989280293,39.04,81457.94,0.0,-0.75158,0.00014,17.8809]
[1777989281299,39.04,81452.91,0.0,-0.75233,0.00014,17.85109]
[1777989284320,39.04,81447.6,0.0,-0.7531,0.00014,17.82016]
[1777989285360,39.04,81439.21,0.0,-0.75431,0.00014,17.77174]
[1777989286335,39.04,81432.88,0.0,-0.75521,0.00014,17.73511]
[1777989288351,39.04,81428.29,0.0,-0.75587,0.00014,17.70849]
[1777989293383,39.03,81418.23,0.0,-0.75731,0.00014,17.64963]
[1777989294393,39.03,81404.99,0.0,-0.75919,0.00014,17.5724]
[1777989295398,39.03,81399.67,0.0,-0.75995,0.00014,17.54124]
[1777989296406,39.03,81394.28,0.0,-0.76072,0.00014,17.50943]
[1777989297411,39.03,81382.89,0.0,-0.76233,0.00014,17.44241]
[1777989298428,39.02,81380.76,0.0,-0.76267,0.00014,17.42788]
[1777989299437,39.01,81375.35,0.0,-0.76348,0.00014,17.3942]
[1777989300440,39.01,81363.51,0.0,-0.76514,0.00014,17.32413]
[1777989301446,39.01,81353.95,0.0,-0.76648,0.00014,17.26741]
[1777989302453,39.01,81355.3,0.0,-0.76632,0.00014,17.27412]
[1777989303485,39.0,81361.37,0.0,-0.76551,0.00014,17.3087]
[1777989304470,38.99,81368.03,0.0,-0.76462,0.00014,17.34636]
[1777989306510,38.99,81361.5,0.0,-0.76554,0.00014,17.30737]
[1777989307492,38.99,81355.15,0.0,-0.76647,0.00014,17.26819]
[1777989309506,38.96,81346.32,0.0,-0.76783,0.00014,17.21029]
[1777989310513,38.95,81337.32,0.0,-0.76915,0.00014,17.1539]
[1777989311521,38.94,81337.12,0.0,-0.76925,0.00014,17.14973]
[1777989314546,38.9,81342.3,0.0,-0.76873,0.00014,17.17202]
[1777989319576,38.85,81345.94,0.0,-0.76856,0.00014,17.18011]
[1777989324613,38.8,81345.27,0.0,-0.76896,0.00014,17.16336]
[1777989329647,38.78,81349.91,0.0,-0.76844,0.00014,17.18601]
[1777989334682,38.75,81350.1,0.0,-0.76864,0.00014,17.17409]
[1777989338710,38.72,81355.91,0.0,-0.768,0.00014,17.20187]
[1777989343745,38.7,81348.23,0.0,-0.76915,0.00014,17.1525]
[1777989344756,38.69,81346.17,0.0,-0.76954,0.00014,17.13584]
[1777989347782,38.67,81326.27,0.0,-0.7724,0.00014,17.01239]
[1777989348792,38.66,81312.89,0.0,-0.77429,0.00014,16.92954]
[1777989349813,38.66,81304.15,0.0,-0.77555,0.00014,16.87421]
[1777989350798,38.66,81295.47,0.0,-0.77674,0.00014,16.82126]
[1777989351804,38.64,81291.58,0.0,-0.77735,0.00014,16.79433]
[1777989356851,38.6,81292.09,0.0,-0.77752,0.00014,16.78725]
[1777989357848,38.6,81286.39,0.0,-0.77834,0.00014,16.75085]
[1777989360866,38.58,81281.07,0.0,-0.77916,0.00014,16.71432]
[1777989365901,38.55,81279.64,0.0,-0.77953,0.00014,16.69791]
[1777989367916,38.53,81271.15,0.0,-0.78081,0.00014,16.64054]
[1777989368927,38.53,81250.79,0.0,-0.78357,0.00014,16.51512]
[1777989369947,38.53,81238.93,0.0,-0.7852,0.00013,16.44045]
[1777989370946,38.53,81237.33,0.0,-0.78542,0.00013,16.43035]
[1777989372953,38.52,81229.5,0.0,-0.78651,0.00013,16.38021]
[1777989377987,38.48,81228.4,0.0,-0.78692,0.00013,16.36145]
[1777989383024,38.44,81232.98,0.0,-0.78653,0.00013,16.37989]
[1777989384030,38.44,81240.47,0.0,-0.78552,0.00013,16.42636]
[1777989386044,38.44,81244.59,0.0,-0.78497,0.00014,16.45174]
[1777989390493,38.44,81234.0,0.0,-0.78642,0.00013,16.38519]
[1777989392180,38.44,81240.9,0.0,-0.78554,0.00013,16.42227]
[1777989394196,38.44,81246.62,0.0,-0.78478,0.00014,16.45753]
[1777989395202,38.44,81234.99,0.0,-0.78635,0.00013,16.38487]
[1777989396236,38.44,81228.18,0.0,-0.78727,0.00013,16.34252]
[1777989398222,38.44,81213.24,0.0,-0.78928,0.00013,16.2491]
[1777989399239,38.43,81208.21,0.0,-0.78995,0.00013,16.21754]
[1777989400566,38.43,81194.44,0.0,-0.79179,0.00013,16.13133]
[1777989401246,38.43,81194.44,0.0,-0.7918,0.00013,16.13084]
[1777989402256,38.43,81183.16,0.0,-0.79328,0.00013,16.06052]
[1777989404265,38.42,81175.52,0.0,-0.79438,0.00013,16.00828]
[1777989405272,38.41,81169.33,0.0,-0.79523,0.00013,15.96792]
[1777989409299,38.39,81174.55,0.0,-0.79466,0.00013,15.99497]
[1777989410654,38.39,81192.76,0.0,-0.79226,0.00013,16.10936]
[1777989412327,38.39,81205.36,0.0,-0.79063,0.00013,16.18611]
[1777989413332,38.39,81208.13,0.0,-0.79027,0.00013,16.20326]
[1777989414338,38.39,81218.66,0.0,-0.78886,0.00013,16.26898]
[1777989415345,38.39,81220.69,0.0,-0.78859,0.00013,16.28148]
[1777989418366,38.38,81227.33,0.0,-0.78772,0.00013,16.32231]
[1777989423407,38.38,81227.74,0.0,-0.78769,0.00013,16.3236]
[1777989425419,38.38,81235.33,0.0,-0.78667,0.00013,16.3707]
[1777989427433,38.38,81226.4,0.0,-0.78788,0.00013,16.31461]
[1777989432469,38.37,81223.54,0.0,-0.78829,0.00013,16.29584]
[1777989437504,38.37,81229.08,0.0,-0.78756,0.00013,16.32949]
[1777989439518,38.37,81238.48,0.0,-0.7863,0.00013,16.38783]
[1777989440865,38.37,81252.66,0.0,-0.78439,0.00014,16.47603]
[1777989445558,38.37,81256.61,0.0,-0.78386,0.00014,16.50031]
[1777989450934,38.37,81264.83,0.0,-0.78275,0.00014,16.55072]
[1777989453615,38.37,81269.81,0.0,-0.78212,0.00014,16.57603]
[1777989456636,38.37,81276.38,0.0,-0.78123,0.00014,16.61648]
[1777989461674,38.36,81278.24,0.0,-0.78098,0.00014,16.62764]
[1777989462678,38.36,81285.64,0.0,-0.77997,0.00014,16.6733]
[1777989464693,38.36,81291.06,0.0,-0.77923,0.00014,16.70665]
[1777989467713,38.36,81306.81,0.0,-0.77706,0.00014,16.80329]
[1777989471074,38.36,81315.89,0.0,-0.77581,0.00014,16.85859]
[1777989476776,38.36,81320.16,0.0,-0.77521,0.00014,16.88533]
[1777989477783,38.36,81325.25,0.0,-0.7745,0.00014,16.91641]
[1777989478790,38.36,81319.56,0.0,-0.77529,0.00014,16.88167]
[1777989479798,38.36,81313.91,0.0,-0.77607,0.00014,16.84717]
[1777989484832,38.37,81313.14,0.0,-0.77617,0.00014,16.84291]
[1777989485970,38.37,81319.48,0.0,-0.77529,0.00014,16.88176]
[1777989486977,38.37,81324.53,0.0,-0.77458,0.00014,16.91314]
[1777989492016,38.37,81326.93,0.0,-0.77422,0.00014,16.92863]
[1777989494029,38.37,81321.72,0.0,-0.77494,0.00014,16.89719]
[1777989495037,38.37,81315.67,0.0,-0.77577,0.00014,16.86038]
[1777989497050,38.38,81323.04,0.0,-0.77474,0.00014,16.90577]
[1777989501284,38.38,81316.19,0.0,-0.77568,0.00014,16.86454]
[1777989507120,38.38,81316.51,0.0,-0.77561,0.00014,16.86758]
[1777989509134,38.38,81321.52,0.0,-0.77491,0.00014,16.89846]
[1777989512154,38.38,81322.63,0.0,-0.77479,0.00014,16.90017]
[1777989513191,38.38,81329.68,0.0,-0.77381,0.00014,16.94331]
[1777989514171,38.38,81331.74,0.0,-0.77352,0.00014,16.95593]
[1777989518199,38.39,81324.17,0.0,-0.77456,0.00014,16.91043]
[1777989519208,38.39,81318.24,0.0,-0.77538,0.00014,16.87433]
[1777989521222,38.39,81317.27,0.0,-0.7755,0.00014,16.86881]
[1777989526257,38.39,81321.65,0.0,-0.77487,0.00014,16.89652]
[1777989531294,38.4,81322.06,0.0,-0.7748,0.00014,16.89995]
[1777989535322,38.4,81334.18,0.0,-0.77309,0.00014,16.97461]
[1777989536329,38.4,81339.62,0.0,-0.77233,0.00014,17.00788]
[1777989537340,38.4,81345.0,0.0,-0.77157,0.00014,17.0407]
[1777989539352,38.4,81345.23,0.0,-0.77154,0.00014,17.04229]
[1777989541569,38.4,81335.61,0.0,-0.77288,0.00014,16.98405]
[1777989543445,38.4,81333.19,0.0,-0.7732,0.00014,16.96965]
[1777989545461,38.41,81330.67,0.0,-0.77355,0.00014,16.95471]
[1777989548480,38.41,81335.96,0.0,-0.77279,0.00014,16.98757]
[1777989549487,38.41,81338.13,0.0,-0.77249,0.00014,17.00094]
[1777989551642,38.41,81346.4,0.0,-0.77132,0.00014,17.05158]
[1777989555529,38.41,81352.02,0.0,-0.77053,0.00014,17.08594]
[1777989560564,38.41,81352.25,0.0,-0.77049,0.00014,17.08772]
[1777989565599,38.41,81353.77,0.0,-0.77026,0.00014,17.09735]
[1777989570634,38.42,81353.65,0.0,-0.77027,0.00014,17.09703]
[1777989575673,38.42,81356.34,0.0,-0.76992,0.00014,17.10868]
[1777989580705,38.42,81350.56,0.0,-0.77072,0.00014,17.07428]
[1777989585741,38.42,81350.11,0.0,-0.77076,0.00014,17.07255]
[1777989587755,38.43,81342.84,0.0,-0.77176,0.00014,17.02888]
[1777989591928,38.43,81335.31,0.0,-0.77279,0.00014,16.98405]
[1777989593809,38.43,81330.42,0.0,-0.77346,0.00014,16.95474]
[1777989594814,38.43,81322.74,0.0,-0.77453,0.00014,16.90796]
[1777989595822,38.43,81320.86,0.0,-0.77479,0.00014,16.89671]
[1777989599849,38.44,81315.25,0.0,-0.77553,0.00014,16.86385]
[1777989603882,38.44,81306.99,0.0,-0.77666,0.00014,16.81402]
[1777989604889,38.44,81282.68,0.0,-0.77999,0.00014,16.6653]
[1777989607906,38.44,81263.58,0.0,-0.78258,0.00014,16.54817]
[1777989609053,38.45,81265.08,0.0,-0.78236,0.00014,16.55796]
[1777989611936,38.45,81241.49,0.0,-0.78555,0.00013,16.41233]
[1777989614017,38.45,81231.61,0.0,-0.78687,0.00013,16.35121]
[1777989614994,38.45,81219.87,0.0,-0.78844,0.00013,16.27844]
[1777989615985,38.45,81206.55,0.0,-0.79022,0.00013,16.19545]
[1777989616998,38.45,81201.08,0.0,-0.79095,0.00013,16.16135]
[1777989617998,38.45,81190.94,0.0,-0.79228,0.00013,16.09825]
[1777989623034,38.46,81188.85,0.0,-0.79254,0.00013,16.08624]
[1777989628070,38.46,81190.55,0.0,-0.79229,0.00013,16.09793]
[1777989629077,38.46,81165.16,0.0,-0.79563,0.00013,15.93889]
[1777989630088,38.46,81165.16,0.0,-0.79562,0.00013,15.93924]
[1777989631090,38.46,81179.45,0.0,-0.79379,0.00013,16.02361]
[1777989633104,38.46,81191.16,0.0,-0.79223,0.00013,16.09756]
[1777989634111,38.46,81197.15,0.0,-0.79143,0.00013,16.13541]
[1777989639265,38.47,81200.03,0.0,-0.79104,0.00013,16.15363]
[1777989645203,38.47,81209.35,0.0,-0.7898,0.00013,16.21179]
[1777989649339,38.47,81216.76,0.0,-0.7888,0.00013,16.25827]
[1777989653256,38.47,81225.4,0.0,-0.78764,0.00013,16.31248]
[1777989654261,38.47,81233.87,0.0,-0.7865,0.00013,16.36512]
[1777989655270,38.47,81246.36,0.0,-0.78481,0.00014,16.44282]
[1777989656275,38.47,81250.0,0.0,-0.78432,0.00014,16.46546]
[1777989658289,38.47,81256.58,0.0,-0.78342,0.00014,16.50629]
[1777989659409,38.47,81263.65,0.0,-0.78246,0.00014,16.54999]
[1777989661310,38.47,81269.88,0.0,-0.78161,0.00014,16.58857]
[1777989662318,38.47,81261.55,0.0,-0.78274,0.00014,16.53725]
[1777989663325,38.47,81249.81,0.0,-0.78433,0.00014,16.4647]
[1777989664335,38.47,81243.84,0.0,-0.78514,0.00013,16.42784]
[1777989665339,38.47,81252.76,0.0,-0.78393,0.00014,16.48322]
[1777989666345,38.47,81257.34,0.0,-0.78331,0.00014,16.51164]
[1777989667352,38.47,81248.01,0.0,-0.78457,0.00014,16.45401]
[1777989668359,38.47,81244.11,0.0,-0.78509,0.00013,16.42999]
[1777989669485,38.47,81249.18,0.0,-0.7844,0.00014,16.46156]
[1777989672387,38.47,81247.81,0.0,-0.78458,0.00014,16.45346]
[1777989677422,38.48,81242.99,0.0,-0.78522,0.00013,16.42424]
[1777989679436,38.48,81229.71,0.0,-0.787,0.00013,16.34211]
[1777989680444,38.48,81225.61,0.0,-0.78754,0.00013,16.31682]
[1777989685478,38.48,81221.13,0.0,-0.78813,0.00013,16.28956]
[1777989689512,38.48,81229.12,0.0,-0.78705,0.00013,16.33975]
[1777989691520,38.48,81226.96,0.0,-0.78738,0.00013,16.32112]
[1777989693536,38.48,81222.04,0.0,-0.78803,0.00013,16.29077]
[1777989698575,38.49,81217.75,0.0,-0.78859,0.00013,16.26509]
[1777989703612,38.49,81220.55,0.0,-0.78819,0.00013,16.28354]
[1777989704621,38.49,81220.52,0.0,-0.78819,0.00013,16.28351]
[1777989706634,38.49,81228.08,0.0,-0.78716,0.00013,16.33101]
[1777989709767,38.5,81233.73,0.0,-0.78639,0.00013,16.36671]
[1777989715699,38.5,81238.87,0.0,-0.78568,0.00013,16.39955]
[1777989716704,38.5,81233.06,0.0,-0.78646,0.00013,16.36365]
[1777989718719,38.5,81231.83,0.0,-0.78662,0.00013,16.35636]
[1777989722746,38.5,81221.54,0.0,-0.78798,0.00013,16.29303]
[1777989723753,38.5,81223.71,0.0,-0.78769,0.00013,16.30663]
[1777989724761,38.5,81235.53,0.0,-0.7861,0.00013,16.38011]
[1777989725767,38.5,81241.51,0.0,-0.78529,0.00013,16.41718]
[1777989726774,38.5,81243.31,0.0,-0.78505,0.00013,16.4283]
[1777989729910,38.5,81256.95,0.0,-0.7832,0.00014,16.51288]
[1777989731819,38.51,81268.38,0.0,-0.78165,0.00014,16.5835]
[1777989732824,38.51,81278.78,0.0,-0.78023,0.00014,16.64747]
[1777989733833,38.5,81285.09,0.0,-0.77937,0.00014,16.68615]
[1777989735843,38.5,81288.08,0.0,-0.77896,0.00014,16.70447]
[1777989736854,38.5,81294.54,0.0,-0.77807,0.00014,16.74403]
[1777989737857,38.5,81292.36,0.0,-0.77837,0.00014,16.73061]
[1777989739980,38.5,81299.71,0.0,-0.77736,0.00014,16.7755]
[1777989741887,38.5,81301.8,0.0,-0.77708,0.00014,16.7881]
[1777989742892,38.5,81314.71,0.0,-0.7753,0.00014,16.86684]
[1777989743899,38.5,81321.03,0.0,-0.77443,0.00014,16.90519]
[1777989744906,38.5,81321.27,0.0,-0.77439,0.00014,16.90682]
[1777989747927,38.5,81311.34,0.0,-0.77577,0.00014,16.84632]
[1777989748934,38.5,81308.41,0.0,-0.77617,0.00014,16.82846]
[1777989753969,38.5,81302.94,0.0,-0.77696,0.00014,16.79005]
[1777989759004,38.51,81310.56,0.0,-0.77589,0.00014,16.83758]
[1777989760120,38.51,81318.0,0.0,-0.77486,0.00014,16.8829]
[1777989765050,38.51,81310.84,0.0,-0.77585,0.00014,16.83914]
[1777989767064,38.51,81316.12,0.0,-0.77512,0.00014,16.87131]
[1777989772099,38.51,81318.41,0.0,-0.7748,0.00014,16.88553]
[1777989776128,38.51,81302.24,0.0,-0.77703,0.00014,16.7871]
[1777989777133,38.51,81293.71,0.0,-0.7782,0.00014,16.73506]
[1777989782169,38.51,81302.86,0.0,-0.77693,0.00014,16.7916]
[1777989786201,38.51,81308.11,0.0,-0.77619,0.00014,16.82403]
[1777989788215,38.51,81314.56,0.0,-0.7753,0.00014,16.86335]
[1777989793251,38.52,81313.2,0.0,-0.77547,0.00014,16.85603]
[1777989797280,38.52,81318.33,0.0,-0.77474,0.00014,16.888]
[1777989802315,38.52,81314.89,0.0,-0.77519,0.00014,16.86816]
[1777989807365,38.53,81319.05,0.0,-0.77459,0.00014,16.8945]
[1777989808357,38.53,81333.03,0.0,-0.77265,0.00014,16.97951]
[1777989810474,38.53,81338.87,0.0,-0.77184,0.00014,17.0147]
[1777989813396,38.53,81331.88,0.0,-0.77287,0.00014,16.96656]
[1777989814401,38.53,81329.09,0.0,-0.77326,0.00014,16.94968]
[1777989817422,38.53,81334.72,0.0,-0.77247,0.00014,16.98398]
[1777989819436,38.53,81343.76,0.0,-0.77121,0.00014,17.03875]
[1777989820546,38.53,81349.83,0.0,-0.77037,0.00014,17.07514]
[1777989825478,38.52,81354.45,0.0,-0.76974,0.00014,17.10232]
[1777989827492,38.52,81343.29,0.0,-0.7713,0.00014,17.03475]
[1777989828499,38.52,81340.21,0.0,-0.77173,0.00014,17.0161]
[1777989830618,38.52,81332.74,0.0,-0.77278,0.00014,16.97063]
[1777989836555,38.52,81325.56,0.0,-0.77379,0.00014,16.92666]
[1777989839576,38.52,81330.72,0.0,-0.77307,0.00014,16.95795]
[1777989842597,38.52,81336.97,0.0,-0.7722,0.00014,16.9957]
[1777989843604,38.52,81340.0,0.0,-0.77178,0.00014,17.01397]
[1777989848639,38.52,81344.61,0.0,-0.77115,0.00014,17.04161]
[1777989853674,38.52,81344.04,0.0,-0.77123,0.00014,17.03816]
[1777989856695,38.52,81354.79,0.0,-0.76973,0.00014,17.10266]
[1777989858709,38.51,81359.44,0.0,-0.76912,0.00014,17.12897]
[1777989860843,38.5,81367.41,0.0,-0.76808,0.00014,17.1738]
[1777989862740,38.48,81365.31,0.0,-0.76849,0.00014,17.15617]
[1777989863745,38.47,81373.41,0.0,-0.76738,0.00014,17.20373]
[1777989864756,38.47,81385.82,0.0,-0.76567,0.00014,17.27653]
[1777989865761,38.46,81391.89,0.0,-0.76487,0.00014,17.31041]
[1777989866773,38.45,81404.39,0.0,-0.7631,0.00014,17.38454]
[1777989867775,38.45,81409.27,0.0,-0.76241,0.00014,17.41343]
[1777989872812,38.44,81403.39,0.0,-0.76335,0.00014,17.37113]
[1777989874824,38.44,81394.62,0.0,-0.76459,0.00014,17.31871]
[1777989875831,38.45,81393.53,0.0,-0.76474,0.00014,17.31266]
[1777989880986,38.45,81388.25,0.0,-0.76546,0.00014,17.28205]
[1777989882880,38.45,81393.34,0.0,-0.76474,0.00014,17.31266]
[1777989884896,38.45,81397.38,0.0,-0.76416,0.00014,17.33686]
[1777989887915,38.45,81391.75,0.0,-0.76496,0.00014,17.30316]
[1777989891057,38.45,81400.85,0.0,-0.76367,0.00014,17.35746]
[1777989892952,38.45,81400.41,0.0,-0.76374,0.00014,17.35454]
[1777989897986,38.45,81399.61,0.0,-0.76386,0.00014,17.34952]
[1777989903020,38.45,81399.01,0.0,-0.76395,0.00014,17.3458]
[1777989908055,38.45,81403.81,0.0,-0.76327,0.00014,17.37437]
[1777989913090,38.45,81401.82,0.0,-0.76356,0.00014,17.36232]
[1777989915105,38.45,81384.15,0.0,-0.76607,0.00014,17.25644]
[1777989916114,38.45,81376.6,0.0,-0.76714,0.00014,17.21108]
[1777989917119,38.45,81377.38,0.0,-0.76702,0.00014,17.21613]
[1777989921270,38.45,81381.76,0.0,-0.7664,0.00014,17.24253]
[1777989927188,38.45,81379.16,0.0,-0.76676,0.00014,17.22693]
[1777989929202,38.45,81393.05,0.0,-0.76479,0.00014,17.31021]
[1777989930208,38.45,81397.06,0.0,-0.76423,0.00014,17.3341]
[1777989933229,38.45,81391.45,0.0,-0.76508,0.00014,17.29491]
[1777989937258,38.44,81387.37,0.0,-0.76566,0.00014,17.27022]
[1777989942293,38.44,81385.23,0.0,-0.76597,0.00014,17.2571]
[1777989945320,38.44,81376.72,0.0,-0.76718,0.00014,17.20596]
[1777989948335,38.44,81362.0,0.0,-0.76925,0.00014,17.11721]
[1777989951483,38.44,81355.7,0.0,-0.77014,0.00014,17.07921]
[1777989955384,38.44,81350.41,0.0,-0.77087,0.00014,17.0474]
[1777989959413,38.45,81345.01,0.0,-0.77162,0.00014,17.01501]
[1777989963441,38.45,81352.22,0.0,-0.77061,0.00014,17.05902]
[1777989969490,38.45,81357.45,0.0,-0.76986,0.00014,17.09133]
[1777989971632,38.45,81364.62,0.0,-0.76884,0.00014,17.13486]
[1777989972571,38.45,81364.62,0.0,-0.76883,0.00014,17.13533]
[1777989976598,38.45,81370.24,0.0,-0.76803,0.00014,17.16973]
[1777989981705,38.46,81368.65,0.0,-0.76824,0.00014,17.16047]
[1777989987676,38.46,81370.35,0.0,-0.76799,0.00014,17.17122]
[1777989989691,38.46,81364.0,0.0,-0.76888,0.00014,17.13313]
[1777989991775,38.46,81357.13,0.0,-0.76989,0.00014,17.08646]
[1777989997746,38.46,81353.21,0.0,-0.77043,0.00014,17.06298]
[1777990002781,38.46,81353.56,0.0,-0.77038,0.00014,17.06526]
[1777990007817,38.46,81358.9,0.0,-0.76964,0.00014,17.09696]
[1777990012855,38.46,81356.58,0.0,-0.76999,0.00014,17.08224]
[1777990013858,38.45,81332.18,0.0,-0.7734,0.00014,16.93409]
[1777990014865,38.45,81330.99,0.0,-0.77357,0.00014,16.9268]
[1777990017888,38.45,81318.84,0.0,-0.77526,0.00014,16.85268]
[1777990018896,38.45,81317.27,0.0,-0.77548,0.00014,16.84315]
[1777990022921,38.46,81312.41,0.0,-0.77614,0.00014,16.8138]
[1777990028963,38.46,81316.4,0.0,-0.77558,0.00014,16.8387]
[1777990033999,38.46,81318.06,0.0,-0.77534,0.00014,16.84916]
[1777990036019,38.46,81311.62,0.0,-0.77623,0.00014,16.80998]
[1777990038029,38.46,81308.38,0.0,-0.77667,0.00014,16.79042]
[1777990039040,38.46,81298.88,0.0,-0.77798,0.00014,16.73228]
[1777990040058,38.46,81291.24,0.0,-0.77903,0.00014,16.68549]
[1777990041065,38.46,81287.14,0.0,-0.77959,0.00014,16.66045]
[1777990044086,38.46,81289.73,0.0,-0.77922,0.00014,16.67688]
[1777990046101,38.46,81293.17,0.0,-0.77875,0.00014,16.69802]
[1777990050128,38.46,81300.91,0.0,-0.77768,0.00014,16.74547]
[1777990051135,38.46,81304.12,0.0,-0.77729,0.00014,16.75972]
[1777990054157,38.46,81297.52,0.0,-0.7782,0.00014,16.71908]
[1777990056171,38.46,81271.94,0.0,-0.78171,0.00014,16.56174]
[1777990057177,38.47,81260.72,0.0,-0.78321,0.00014,16.49358]
[1777990058185,38.47,81260.16,0.0,-0.78327,0.00014,16.49104]
[1777990059193,38.47,81246.16,0.0,-0.78514,0.00014,16.40542]
[1777990060200,38.47,81235.35,0.0,-0.7866,0.00013,16.33842]
[1777990061206,38.47,81233.99,0.0,-0.78678,0.00013,16.33011]
[1777990066241,38.48,81233.29,0.0,-0.78685,0.00013,16.32647]
[1777990071276,38.48,81233.72,0.0,-0.78678,0.00013,16.32979]
[1777990072343,38.48,81223.44,0.0,-0.78816,0.00013,16.266]
[1777990074297,38.48,81218.06,0.0,-0.78888,0.00013,16.23266]
[1777990076311,38.48,81225.18,0.0,-0.78792,0.00013,16.27724]
[1777990081349,38.48,81224.87,0.0,-0.78794,0.00013,16.27608]
[1777990084367,38.49,81238.14,0.0,-0.78615,0.00013,16.359]
[1777990085374,38.49,81241.81,0.0,-0.78565,0.00013,16.38185]
[1777990090409,38.49,81241.92,0.0,-0.78563,0.00013,16.38285]
[1777990095444,38.49,81242.22,0.0,-0.78558,0.00013,16.38502]
[1777990100483,38.49,81256.12,0.0,-0.7837,0.00014,16.47095]
[1777990102559,38.49,81275.87,0.0,-0.78102,0.00014,16.59272]
[1777990104517,38.49,81296.37,0.0,-0.7782,0.00014,16.71888]
[1777990105516,38.49,81301.84,0.0,-0.77745,0.00014,16.75247]
[1777990106524,38.49,81315.75,0.0,-0.77552,0.00014,16.8375]
[1777990107530,38.49,81322.76,0.0,-0.77455,0.00014,16.88028]
[1777990108538,38.49,81317.05,0.0,-0.77534,0.00014,16.8455]
[1777990109544,38.49,81305.82,0.0,-0.77689,0.00014,16.77698]
[1777990110555,38.49,81300.43,0.0,-0.77763,0.00014,16.74418]
[1777990114586,38.49,81316.48,0.0,-0.77546,0.00014,16.83704]
[1777990115586,38.49,81323.48,0.0,-0.77449,0.00014,16.87976]
[1777990120621,38.49,81324.27,0.0,-0.77438,0.00014,16.88452]
[1777990121630,38.49,81317.77,0.0,-0.77528,0.00014,16.84496]
[1777990122695,38.49,81297.71,0.0,-0.77805,0.00014,16.72237]
[1777990123643,38.49,81297.71,0.0,-0.77805,0.00014,16.72241]
[1777990128677,38.49,81295.48,0.0,-0.77835,0.00014,16.70904]
[1777990130693,38.49,81289.83,0.0,-0.77912,0.00014,16.67455]
[1777990132767,38.49,81281.99,0.0,-0.78019,0.00014,16.62652]
[1777990134719,38.49,81278.88,0.0,-0.78062,0.00014,16.60748]
[1777990139756,38.49,81279.22,0.0,-0.78056,0.00014,16.60987]
[1777990144789,38.5,81281.03,0.0,-0.7803,0.00014,16.62144]
[1777990149824,38.5,81281.86,0.0,-0.78018,0.00014,16.62685]
[1777990154859,38.5,81284.25,0.0,-0.77985,0.00014,16.6419]
[1777990159894,38.5,81285.17,0.0,-0.77971,0.00014,16.64789]
[1777990164931,38.5,81278.41,0.0,-0.78063,0.00014,16.60669]
[1777990165938,38.5,81260.11,0.0,-0.78312,0.00014,16.49391]
[1777990166943,38.5,81246.97,0.0,-0.7849,0.00014,16.4128]
[1777990167951,38.5,81244.36,0.0,-0.78525,0.00014,16.39684]
[1777990173061,38.51,81231.99,0.0,-0.78694,0.00013,16.31588]
[1777990175010,38.51,81232.7,0.0,-0.78683,0.00013,16.32086]
[1777990176014,38.51,81239.75,0.0,-0.78588,0.00013,16.36488]
[1777990177021,38.51,81240.78,0.0,-0.78573,0.00013,16.3715]
[1777990182056,38.51,81244.65,0.0,-0.78518,0.00014,16.39656]
[1777990187088,38.52,81244.35,0.0,-0.78521,0.00014,16.39554]
[1777990192128,38.52,81237.94,0.0,-0.78605,0.00013,16.3567]
[1777990196156,38.52,81231.73,0.0,-0.78687,0.00013,16.319]
[1777990199176,38.53,81238.7,0.0,-0.78592,0.00013,16.36289]
[1777990200185,38.53,81244.55,0.0,-0.78512,0.00014,16.39928]
[1777990201191,38.53,81243.73,0.0,-0.78523,0.00013,16.3942]
[1777990202198,38.53,81249.67,0.0,-0.78443,0.00014,16.43093]
[1777990203272,38.53,81260.51,0.0,-0.78296,0.00014,16.49782]
[1777990204212,38.53,81260.51,0.0,-0.78297,0.00014,16.49772]
[1777990206226,38.53,81265.84,0.0,-0.78225,0.00014,16.53034]
[1777990210254,38.52,81271.11,0.0,-0.78153,0.00014,16.56274]
[1777990215360,38.52,81275.24,0.0,-0.78097,0.00014,16.58799]
[1777990219319,38.52,81281.01,0.0,-0.78019,0.00014,16.62326]
[1777990220326,38.52,81293.9,0.0,-0.77842,0.00014,16.70224]
[1777990221333,38.52,81304.98,0.0,-0.7769,0.00014,16.76997]
[1777990222340,38.52,81310.24,0.0,-0.77617,0.00014,16.80197]
[1777990224358,38.52,81315.74,0.0,-0.77542,0.00014,16.83532]
[1777990228382,38.52,81312.08,0.0,-0.77593,0.00014,16.81272]
[1777990229390,38.52,81309.9,0.0,-0.77623,0.00014,16.79938]
[1777990234424,38.52,81311.59,0.0,-0.77605,0.00014,16.80425]
[1777990237446,38.52,81299.1,0.0,-0.77777,0.00014,16.72789]
[1777990238453,38.52,81297.01,0.0,-0.77806,0.00014,16.71514]
[1777990243488,38.52,81284.24,0.0,-0.77982,0.00014,16.63655]
[1777990244494,38.52,81284.18,0.0,-0.77983,0.00014,16.63621]
[1777990245570,38.52,81294.14,0.0,-0.77846,0.00014,16.6973]
[1777990246509,38.52,81294.14,0.0,-0.77846,0.00014,16.69725]
[1777990250540,38.52,81277.95,0.0,-0.78068,0.00014,16.59776]
[1777990251543,38.52,81271.16,0.0,-0.78161,0.00014,16.55593]
[1777990252620,38.52,81271.54,0.0,-0.78156,0.00014,16.55826]
[1777990253630,38.52,81261.09,0.0,-0.78298,0.00014,16.49385]
[1777990255587,38.52,81246.06,0.0,-0.78502,0.00014,16.40098]
[1777990256594,38.52,81240.72,0.0,-0.78574,0.00013,16.36792]
[1777990258607,38.52,81238.05,0.0,-0.7861,0.00013,16.35129]
[1777990261628,38.52,81243.91,0.0,-0.78531,0.00014,16.38747]
[1777990263699,38.52,81242.85,0.0,-0.78546,0.00013,16.38073]
[1777990269690,38.51,81238.21,0.0,-0.7861,0.00013,16.35143]
[1777990271698,38.51,81247.27,0.0,-0.78488,0.00014,16.40738]
[1777990276733,38.51,81248.35,0.0,-0.78474,0.00014,16.41379]
[1777990281767,38.51,81245.21,0.0,-0.78516,0.00014,16.39443]
[1777990282775,38.51,81240.0,0.0,-0.78586,0.00013,16.36218]
[1777990283843,38.51,81213.97,0.0,-0.78936,0.00013,16.20044]
[1777990288821,38.51,81201.34,0.0,-0.79105,0.00013,16.12141]
[1777990289825,38.51,81185.84,0.0,-0.79311,0.00013,16.02447]
[1777990294861,38.51,81189.62,0.0,-0.79265,0.00013,16.04284]
[1777990296877,38.51,81195.08,0.0,-0.79193,0.00013,16.07695]
[1777990299902,38.51,81207.5,0.0,-0.79028,0.00013,16.15405]
[1777990300904,38.51,81198.73,0.0,-0.79145,0.00013,16.09932]
[1777990301910,38.51,81195.5,0.0,-0.79188,0.00013,16.07905]
[1777990306946,38.51,81194.76,0.0,-0.79199,0.00013,16.07418]
[1777990308959,38.51,81200.55,0.0,-0.79122,0.00013,16.11029]
[1777990310973,38.51,81202.44,0.0,-0.79097,0.00013,16.12194]
[1777990316017,38.51,81203.34,0.0,-0.79086,0.00013,16.12711]
[1777990318023,38.5,81211.48,0.0,-0.78982,0.00013,16.17581]
[1777990320040,38.5,81220.73,0.0,-0.78859,0.00013,16.23311]
[1777990321051,38.5,81222.02,0.0,-0.78844,0.00013,16.24036]
[1777990322055,38.5,81236.73,0.0,-0.78646,0.00013,16.33182]
[1777990323061,38.5,81238.84,0.0,-0.78618,0.00013,16.34486]
[1777990326081,38.5,81243.08,0.0,-0.78561,0.00014,16.37088]
[1777990331116,38.49,81240.82,0.0,-0.78593,0.00013,16.35632]
[1777990336150,38.49,81241.07,0.0,-0.78591,0.00013,16.35731]
[1777990337158,38.49,81247.77,0.0,-0.785,0.00014,16.39884]
[1777990339172,38.49,81251.03,0.0,-0.78456,0.00014,16.41893]
[1777990344207,38.49,81250.45,0.0,-0.78464,0.00014,16.41515]
[1777990348235,38.49,81256.66,0.0,-0.7838,0.00014,16.45344]
[1777990352263,38.49,81264.31,0.0,-0.78282,0.00014,16.49521]
[1777990354344,38.49,81273.62,0.0,-0.78155,0.00014,16.55267]
[1777990360322,38.49,81277.85,0.0,-0.78097,0.00014,16.57862]
[1777990362339,38.49,81286.16,0.0,-0.77983,0.00014,16.62963]
[1777990364420,38.49,81296.46,0.0,-0.77842,0.00014,16.69267]
[1777990365378,38.49,81296.47,0.0,-0.77843,0.00014,16.69257]
[1777990366372,38.49,81319.34,0.0,-0.77527,0.00014,16.83236]
[1777990367378,38.49,81327.11,0.0,-0.77419,0.00014,16.87963]
[1777990368385,38.49,81326.97,0.0,-0.77421,0.00014,16.87855]
[1777990372413,38.49,81319.04,0.0,-0.77533,0.00014,16.82985]
[1777990374490,38.48,81307.2,0.0,-0.77697,0.00014,16.75734]
[1777990376443,38.48,81303.72,0.0,-0.77745,0.00014,16.73579]
[1777990381479,38.48,81305.04,0.0,-0.77728,0.00014,16.7434]
[1777990386514,38.48,81305.02,0.0,-0.7773,0.00014,16.74279]
[1777990391549,38.48,81302.91,0.0,-0.7776,0.00014,16.72943]
[1777990394633,38.48,81319.04,0.0,-0.77538,0.00014,16.82773]
[1777990396590,38.48,81322.55,0.0,-0.77489,0.00014,16.84909]
[1777990398598,38.48,81328.36,0.0,-0.77409,0.00014,16.88429]
[1777990403633,38.47,81325.51,0.0,-0.7745,0.00014,16.86633]
[1777990408672,38.47,81322.13,0.0,-0.77498,0.00014,16.84521]
[1777990412701,38.47,81327.34,0.0,-0.77431,0.00014,16.87124]
[1777990413730,38.47,81321.74,0.0,-0.77509,0.00014,16.8369]
[1777990414792,38.47,81225.16,0.0,-0.78828,0.00013,16.2416]
[1777990415742,38.47,81226.68,0.0,-0.78808,0.00013,16.25101]
[1777990416758,38.47,81169.18,0.0,-0.79571,0.00013,15.89182]
[1777990417762,38.47,81121.61,0.0,-0.8019,0.00013,15.59206]
[1777990418769,38.48,81148.21,0.0,-0.79842,0.00013,15.76124]
[1777990419781,38.48,81155.2,0.0,-0.7975,0.00013,15.80565]
[1777990420797,38.48,81183.38,0.0,-0.79378,0.00013,15.98321]
[1777990421793,38.48,81203.54,0.0,-0.7911,0.00013,16.10963]
[1777990422801,38.48,81208.2,0.0,-0.79048,0.00013,16.13897]
[1777990423814,38.48,81213.79,0.0,-0.78973,0.00013,16.17404]
[1777990424869,38.48,81236.93,0.0,-0.78662,0.00013,16.31818]
[1777990425822,38.48,81236.65,0.0,-0.78665,0.00013,16.3167]
[1777990426840,38.48,81226.09,0.0,-0.78807,0.00013,16.25118]
[1777990428860,38.48,81236.56,0.0,-0.78666,0.00013,16.31645]
[1777990429864,38.48,81234.98,0.0,-0.78687,0.00013,16.30683]
[1777990431876,38.49,81242.41,0.0,-0.78586,0.00014,16.35318]
[1777990434943,38.49,81183.91,0.0,-0.79367,0.00013,15.98842]
[1777990436914,38.49,81175.33,0.0,-0.7948,0.00013,15.93469]
[1777990437926,38.49,81189.92,0.0,-0.79287,0.00013,16.02629]
[1777990438928,38.49,81204.57,0.0,-0.79092,0.00013,16.11806]
[1777990439935,38.49,81212.09,0.0,-0.78992,0.00013,16.16503]
[1777990440943,38.49,81211.69,0.0,-0.78997,0.00013,16.16251]
[1777990441949,38.49,81193.49,0.0,-0.7924,0.00013,16.04886]
[1777990442962,38.49,81172.6,0.0,-0.79515,0.00013,15.91802]
[1777990443970,38.49,81168.83,0.0,-0.79564,0.00013,15.89461]
[1777990449008,38.49,81181.96,0.0,-0.79389,0.00013,15.97807]
[1777990452031,38.49,81192.59,0.0,-0.79249,0.00013,16.04453]
[1777990453037,38.49,81196.93,0.0,-0.79191,0.00013,16.07158]
[1777990458072,38.49,81195.45,0.0,-0.79211,0.00013,16.0624]
[1777990461093,38.49,81186.28,0.0,-0.79332,0.00013,16.00508]
[1777990462101,38.49,81178.73,0.0,-0.79432,0.00013,15.95775]
[1777990463113,38.49,81173.2,0.0,-0.79504,0.00013,15.92338]
[1777990467136,38.49,81167.2,0.0,-0.79582,0.00013,15.88592]
[1777990472171,38.49,81170.15,0.0,-0.79548,0.00013,15.89925]
[1777990474188,38.49,81163.08,0.0,-0.79641,0.00013,15.85455]
[1777990475243,38.49,81141.76,0.0,-0.7992,0.00013,15.72024]
[1777990477213,38.49,81123.17,0.0,-0.80161,0.00013,15.60283]
[1777990478220,38.49,81116.71,0.0,-0.80244,0.00013,15.56199]
[1777990479228,38.49,81118.92,0.0,-0.80216,0.00013,15.57592]
[1777990481241,38.49,81109.98,0.0,-0.80332,0.00013,15.51917]
[1777990482248,38.49,81105.67,0.0,-0.80387,0.00013,15.49186]
[1777990483255,38.49,81112.08,0.0,-0.80304,0.00013,15.53252]
[1777990485314,38.49,81087.62,0.0,-0.80618,0.00013,15.37734]
[1777990487284,38.49,81080.6,0.0,-0.80707,0.00013,15.33294]
[1777990488290,38.49,81073.63,0.0,-0.80795,0.00013,15.28867]
[1777990489298,38.5,81076.64,0.0,-0.80754,0.00013,15.30903]
[1777990491311,38.5,81083.21,0.0,-0.80669,0.00013,15.35174]
[1777990492319,38.5,81079.51,0.0,-0.80715,0.00013,15.32886]
[1777990497353,38.5,81090.71,0.0,-0.80577,0.00013,15.39776]
[1777990498362,38.5,81100.47,0.0,-0.80449,0.00013,15.46096]
[1777990500387,38.5,81082.62,0.0,-0.80677,0.00013,15.34769]
[1777990501389,38.5,81076.72,0.0,-0.80752,0.00013,15.3102]
[1777990503401,38.5,81066.03,0.0,-0.80887,0.00013,15.24214]
[1777990504410,38.5,81064.37,0.0,-0.80908,0.00013,15.23155]
[1777990507431,38.5,81050.66,0.0,-0.81081,0.00013,15.14398]
[1777990508440,38.5,81044.78,0.0,-0.81156,0.00013,15.10624]
[1777990509446,38.5,81031.56,0.0,-0.81321,0.00012,15.02163]
[1777990510455,38.5,81011.14,0.0,-0.81575,0.00012,14.89092]
[1777990511462,38.5,81002.39,0.0,-0.81682,0.00012,14.83527]
[1777990512468,38.5,80999.08,0.0,-0.81721,0.00012,14.81513]
[1777990514484,38.5,81004.9,0.0,-0.81649,0.00012,14.85227]
[1777990515559,38.5,80989.49,0.0,-0.81839,0.00012,14.75328]
[1777990516522,38.5,80989.85,0.0,-0.81836,0.00012,14.75479]
[1777990518540,38.5,80979.94,0.0,-0.81957,0.00012,14.69138]
[1777990519546,38.5,80979.05,0.0,-0.81968,0.00012,14.68584]
[1777990520552,38.5,80971.59,0.0,-0.82058,0.00012,14.63813]
[1777990521565,38.5,80966.75,0.0,-0.82116,0.00012,14.60767]
[1777990522566,38.51,80975.22,0.0,-0.82011,0.00012,14.66308]
[1777990523574,38.51,80975.74,0.0,-0.82004,0.00012,14.66672]
[1777990528607,38.51,80972.44,0.0,-0.82041,0.00012,14.6473]
[1777990532686,38.51,80947.95,0.0,-0.82342,0.00012,14.48458]
[1777990533690,38.51,80941.36,0.0,-0.82422,0.00012,14.44211]
[1777990536735,38.51,80942.42,0.0,-0.82409,0.00012,14.44913]
[1777990537732,38.51,80964.16,0.0,-0.82146,0.00012,14.58894]
[1777990538822,38.52,80962.35,0.0,-0.82166,0.00012,14.57839]
[1777990540758,38.52,80938.05,0.0,-0.82456,0.00012,14.4234]
[1777990541767,38.52,80943.74,0.0,-0.82388,0.00012,14.4602]
[1777990545807,38.52,80955.12,0.0,-0.8225,0.00012,14.53363]
[1777990546810,38.53,80971.22,0.0,-0.82051,0.00012,14.63884]
[1777990547818,38.53,80973.64,0.0,-0.82021,0.00012,14.65466]
[1777990548827,38.52,80991.43,0.0,-0.81806,0.00012,14.76757]
[1777990549838,38.52,81013.33,0.0,-0.81536,0.00012,14.90787]
[1777990550839,38.52,81037.97,0.0,-0.8123,0.00012,15.06521]
[1777990551845,38.52,81046.44,0.0,-0.81124,0.00013,15.11926]
[1777990552854,38.52,81046.47,0.0,-0.81123,0.00013,15.11943]
[1777990554866,38.52,81024.65,0.0,-0.81396,0.00012,14.98012]
[1777990555889,38.52,81052.08,0.0,-0.81053,0.00013,15.15535]
[1777990556885,38.52,81052.15,0.0,-0.81052,0.00013,15.15572]
[1777990557888,38.52,81065.72,0.0,-0.8088,0.00013,15.24243]
[1777990558903,38.53,81069.6,0.0,-0.80831,0.00013,15.26729]
[1777990559908,38.53,81059.83,0.0,-0.80954,0.00013,15.20525]
[1777990560912,38.53,81057.35,0.0,-0.80985,0.00013,15.18967]
[1777990561919,38.53,81051.64,0.0,-0.81056,0.00013,15.15353]
[1777990563938,38.53,81052.44,0.0,-0.81045,0.00013,15.159]
[1777990564956,38.53,81030.19,0.0,-0.81324,0.00012,15.017]
[1777990567965,38.53,81022.95,0.0,-0.81414,0.00012,14.97067]
[1777990569980,38.53,81034.46,0.0,-0.81271,0.00012,15.04421]
[1777990570990,38.53,81041.36,0.0,-0.81185,0.00013,15.08815]
[1777990572002,38.53,81050.24,0.0,-0.81074,0.00013,15.14463]
[1777990573006,38.53,81064.09,0.0,-0.809,0.00013,15.23263]
[1777990574013,38.53,81062.19,0.0,-0.80924,0.00013,15.22055]
[1777990575037,38.53,81070.34,0.0,-0.80821,0.00013,15.27244]
[1777990576041,38.53,81070.84,0.0,-0.80815,0.00013,15.27554]
[1777990581085,38.53,81073.23,0.0,-0.80784,0.00013,15.29066]
[1777990582105,38.53,81071.71,0.0,-0.80804,0.00013,15.28094]
[1777990584112,38.53,81062.61,0.0,-0.80919,0.00013,15.22281]
[1777990585116,38.53,81055.2,0.0,-0.81013,0.00013,15.17561]
[1777990586125,38.53,81056.18,0.0,-0.81001,0.00013,15.18178]
[1777990587148,38.53,81043.07,0.0,-0.81165,0.00013,15.09828]
[1777990588143,38.53,81043.07,0.0,-0.81165,0.00013,15.09841]
[1777990589150,38.53,81027.22,0.0,-0.81363,0.00012,14.99722]
[1777990590156,38.53,81037.68,0.0,-0.81232,0.00012,15.06398]
[1777990591163,38.53,81042.96,0.0,-0.81171,0.00013,15.09213]
[1777990593180,38.52,81051.12,0.0,-0.8107,0.00013,15.14368]
[1777990594185,38.52,81067.94,0.0,-0.80858,0.00013,15.25081]
[1777990595197,38.52,81079.36,0.0,-0.80713,0.00013,15.32334]
[1777990597206,38.52,81073.08,0.0,-0.80793,0.00013,15.28331]
[1777990598213,38.52,81064.1,0.0,-0.80907,0.00013,15.22613]
[1777990599221,38.52,81062.76,0.0,-0.80924,0.00013,15.21761]
[1777990601238,38.52,81069.64,0.0,-0.80837,0.00013,15.26142]
[1777990602242,38.52,81082.28,0.0,-0.80676,0.00013,15.34175]
[1777990603248,38.52,81090.67,0.0,-0.8057,0.00013,15.3949]
[1777990604256,38.52,81096.46,0.0,-0.80496,0.00013,15.4315]
[1777990605262,38.52,81098.84,0.0,-0.80466,0.00013,15.44656]
[1777990606277,38.52,81098.9,0.0,-0.80465,0.00013,15.44686]
[1777990609290,38.52,81109.79,0.0,-0.80325,0.00013,15.51592]
[1777990610303,38.52,81114.93,0.0,-0.80258,0.00013,15.54891]
[1777990611304,38.52,81114.1,0.0,-0.80269,0.00013,15.54357]
[1777990616342,38.52,81118.79,0.0,-0.80209,0.00013,15.573]
[1777990617348,38.52,81126.2,0.0,-0.80113,0.00013,15.61989]
[1777990618355,38.52,81132.13,0.0,-0.80036,0.00013,15.65734]
[1777990619363,38.52,81141.83,0.0,-0.7991,0.00013,15.71852]
[1777990620386,38.52,81151.5,0.0,-0.79784,0.00013,15.77939]
[1777990621378,38.52,81157.51,0.0,-0.79706,0.00013,15.81735]
[1777990622383,38.52,81146.96,0.0,-0.79843,0.00013,15.75102]
[1777990623392,38.52,81140.53,0.0,-0.79927,0.00013,15.71051]
[1777990624397,38.52,81140.01,0.0,-0.79933,0.00013,15.70752]
[1777990626412,38.52,81132.25,0.0,-0.80033,0.00013,15.65881]
[1777990627419,38.52,81124.22,0.0,-0.80137,0.00013,15.60806]
[1777990631452,38.52,81126.17,0.0,-0.80113,0.00013,15.62006]
[1777990632457,38.52,81140.19,0.0,-0.79931,0.00013,15.70855]
[1777990633467,38.52,81131.95,0.0,-0.80038,0.00013,15.65647]
[1777990634470,38.52,81128.01,0.0,-0.80089,0.00013,15.63156]
[1777990636490,38.52,81142.21,0.0,-0.79905,0.00013,15.72113]
[1777990638502,38.52,81147.07,0.0,-0.79841,0.00013,15.75193]
[1777990640515,38.52,81153.94,0.0,-0.79751,0.00013,15.79546]
[1777990644542,38.53,81151.73,0.0,-0.79779,0.00013,15.78185]
[1777990646580,38.53,81163.28,0.0,-0.79628,0.00013,15.85451]
[1777990648570,38.53,81163.73,0.0,-0.79622,0.00013,15.85746]
[1777990651591,38.53,81174.83,0.0,-0.79481,0.00013,15.92179]
[1777990652601,38.53,81180.29,0.0,-0.79409,0.00013,15.95599]
[1777990654612,38.53,81180.24,0.0,-0.7941,0.00013,15.95554]
[1777990659647,38.53,81184.14,0.0,-0.79359,0.00013,15.97973]
[1777990664682,38.52,81180.13,0.0,-0.79412,0.00013,15.95421]
[1777990669717,38.52,81180.18,0.0,-0.79413,0.00013,15.9541]
[1777990673746,38.52,81171.02,0.0,-0.79534,0.00013,15.89639]
[1777990674754,38.52,81154.56,0.0,-0.7975,0.00013,15.79296]
[1777990675760,38.52,81163.96,0.0,-0.79627,0.00013,15.85217]
[1777990676771,38.52,81150.09,0.0,-0.79808,0.00013,15.76498]
[1777990677775,38.52,81150.25,0.0,-0.79806,0.00013,15.76613]
[1777990679788,38.52,81161.47,0.0,-0.79658,0.00013,15.83687]
[1777990680795,38.52,81156.94,0.0,-0.79718,0.00013,15.80846]
[1777990682810,38.52,81168.74,0.0,-0.79562,0.00013,15.8828]
[1777990683818,38.52,81172.22,0.0,-0.79517,0.00013,15.90464]
[1777990687846,38.52,81174.77,0.0,-0.79483,0.00013,15.92054]
[1777990689858,38.52,81158.5,0.0,-0.79697,0.00013,15.81833]
[1777990690865,38.52,81155.7,0.0,-0.79734,0.00013,15.8008]
[1777990691873,38.52,81153.08,0.0,-0.79768,0.00013,15.78441]
[1777990692879,38.52,81136.62,0.0,-0.79982,0.00013,15.6807]
[1777990693886,38.52,81134.54,0.0,-0.80009,0.00013,15.66769]
[1777990696912,38.53,81127.76,0.0,-0.80096,0.00013,15.62526]
[1777990698921,38.53,81129.91,0.0,-0.80068,0.00013,15.63885]
[1777990703957,38.53,81134.6,0.0,-0.80007,0.00013,15.66839]
[1777990705979,38.53,81121.99,0.0,-0.80171,0.00013,15.5886]
[1777990706990,38.52,81064.81,0.0,-0.80902,0.00013,15.22574]
[1777990708001,38.52,81064.68,0.0,-0.80903,0.00013,15.22494]
[1777990710087,38.52,81023.33,0.0,-0.81422,0.00012,14.96102]
[1777990711052,38.53,81017.22,0.0,-0.81502,0.00012,14.91671]
[1777990712058,38.53,81050.98,0.0,-0.8108,0.00013,15.13241]
[1777990713067,38.53,81059.46,0.0,-0.80973,0.00013,15.1867]
[1777990716098,38.53,81015.91,0.0,-0.81517,0.00012,14.9089]
[1777990717109,38.53,80999.66,0.0,-0.81717,0.00012,14.80523]
[1777990719130,38.53,81017.82,0.0,-0.81492,0.00012,14.9221]
[1777990720129,38.53,81025.68,0.0,-0.81394,0.00012,14.97247]
[1777990723183,38.53,80999.79,0.0,-0.81714,0.00012,14.80679]
[1777990724185,38.53,80977.53,0.0,-0.81987,0.00012,14.66406]
[1777990725192,38.53,80976.18,0.0,-0.82003,0.00012,14.65557]
[1777990726199,38.53,80986.06,0.0,-0.81882,0.00012,14.71912]
[1777990727206,38.53,80983.26,0.0,-0.81916,0.00012,14.70128]
[1777990729229,38.53,80996.21,0.0,-0.81757,0.00012,14.7847]
[1777990730237,38.53,80993.59,0.0,-0.81788,0.00012,14.76805]
[1777990731246,38.53,80978.15,0.0,-0.81978,0.00012,14.66895]
[1777990732279,38.53,80973.11,0.0,-0.82039,0.00012,14.63665]
[1777990736288,38.53,80978.58,0.0,-0.81972,0.00012,14.67178]
[1777990738298,38.53,80988.51,0.0,-0.81851,0.00012,14.73532]
[1777990740311,38.53,80994.32,0.0,-0.8178,0.00012,14.77267]
[1777990742325,38.53,80986.68,0.0,-0.81873,0.00012,14.72374]
[1777990743332,38.53,80980.1,0.0,-0.81954,0.00012,14.68147]
[1777990745355,38.53,80973.4,0.0,-0.82035,0.00012,14.63853]
[1777990746361,38.53,80967.96,0.0,-0.82102,0.00012,14.60363]
[1777990747368,38.53,80958.0,0.0,-0.82222,0.00012,14.53992]
[1777990750397,38.53,80967.24,0.0,-0.82109,0.00012,14.59961]
[1777990751408,38.53,80978.4,0.0,-0.81973,0.00012,14.67121]
[1777990752415,38.53,80984.17,0.0,-0.81903,0.00012,14.70816]
[1777990753430,38.54,80997.5,0.0,-0.81739,0.00012,14.79377]
[1777990754428,38.54,81017.99,0.0,-0.81486,0.00012,14.92509]
[1777990755435,38.54,81032.77,0.0,-0.81302,0.00012,15.01962]
[1777990756446,38.54,81037.9,0.0,-0.81237,0.00012,15.05241]
[1777990758455,38.54,81030.71,0.0,-0.81327,0.00012,15.00651]
[1777990763493,38.54,81030.44,0.0,-0.81331,0.00012,15.00454]
[1777990767519,38.53,81018.04,0.0,-0.81486,0.00012,14.925]
[1777990768526,38.53,81012.13,0.0,-0.81559,0.00012,14.88726]
[1777990773560,38.54,81012.14,0.0,-0.81563,0.00012,14.88211]
[1777990775574,38.54,81005.24,0.0,-0.81648,0.00012,14.83815]
[1777990778597,38.54,81015.95,0.0,-0.81515,0.00012,14.90693]
[1777990783631,38.54,81018.83,0.0,-0.81479,0.00012,14.92541]
[1777990786652,38.54,81013.8,0.0,-0.81542,0.00012,14.89331]
[1777990787658,38.54,81002.8,0.0,-0.81677,0.00012,14.82307]
[1777990792695,38.54,81004.89,0.0,-0.8165,0.00012,14.83721]
[1777990797739,38.54,81002.27,0.0,-0.81681,0.00012,14.82092]
[1777990798740,38.54,81009.52,0.0,-0.81592,0.00012,14.86742]
[1777990799745,38.54,81023.8,0.0,-0.81415,0.00012,14.9587]
[1777990801762,38.54,81011.52,0.0,-0.81567,0.00012,14.88031]
[1777990803775,38.54,80993.16,0.0,-0.81793,0.00012,14.76268]
[1777990807804,38.54,81000.59,0.0,-0.81703,0.00012,14.8098]
[1777990809816,38.54,80991.85,0.0,-0.81811,0.00012,14.75355]
[1777990811832,38.54,80977.66,0.0,-0.81984,0.00012,14.66254]
[1777990815857,38.54,80985.14,0.0,-0.81893,0.00012,14.71044]
[1777990816867,38.54,80990.46,0.0,-0.81828,0.00012,14.74445]
[1777990820893,38.54,80984.55,0.0,-0.81901,0.00012,14.7063]
[1777990821900,38.54,80991.54,0.0,-0.81815,0.00012,14.75102]
[1777990823921,38.54,80998.38,0.0,-0.81732,0.00012,14.7946]
[1777990825928,38.54,81009.02,0.0,-0.81601,0.00012,14.86234]
[1777990830966,38.53,81012.99,0.0,-0.81555,0.00012,14.88656]
[1777990835997,38.53,81009.84,0.0,-0.81601,0.00012,14.85987]
[1777990841032,38.53,81017.11,0.0,-0.81513,0.00012,14.90548]
[1777990843061,38.53,81010.7,0.0,-0.81592,0.00012,14.86443]
[1777990845072,38.53,80997.76,0.0,-0.81752,0.00012,14.7814]
[1777990846079,38.53,80996.11,0.0,-0.81772,0.00012,14.77071]
[1777990848096,38.52,80988.38,0.0,-0.81868,0.00012,14.72098]
[1777990849104,38.52,80968.97,0.0,-0.82105,0.00012,14.59642]
[1777990850111,38.52,80970.05,0.0,-0.82091,0.00012,14.60347]
[1777990854140,38.52,80961.66,0.0,-0.82194,0.00012,14.54919]
[1777990858171,38.52,80968.06,0.0,-0.82117,0.00012,14.58983]
[1777990861197,38.52,80947.05,0.0,-0.82372,0.00012,14.45465]
[1777990862206,38.52,80937.0,0.0,-0.82493,0.00012,14.38991]
[1777990863208,38.52,80941.6,0.0,-0.82438,0.00012,14.41945]
[1777990864218,38.52,80954.74,0.0,-0.82279,0.00012,14.50384]
[1777990865223,38.52,80957.86,0.0,-0.82241,0.00012,14.52408]
[1777990867246,38.52,80949.32,0.0,-0.82344,0.00012,14.4692]
[1777990868251,38.52,80936.77,0.0,-0.82496,0.00012,14.38839]
[1777990869260,38.52,80934.3,0.0,-0.82525,0.00012,14.37247]
[1777990871274,38.52,80925.17,0.0,-0.82634,0.00012,14.31371]
[1777990872281,38.52,80923.39,0.0,-0.82654,0.00012,14.30288]
[1777990875310,38.52,80935.05,0.0,-0.82515,0.00012,14.3781]
[1777990876310,38.52,80943.91,0.0,-0.82408,0.00012,14.43504]
[1777990877318,38.52,80944.63,0.0,-0.824,0.00012,14.43957]
[1777990878337,38.52,80954.35,0.0,-0.82283,0.00012,14.50193]
[1777990879330,38.52,80965.49,0.0,-0.82148,0.00012,14.5733]
[1777990880339,38.52,80979.5,0.0,-0.81978,0.00012,14.66332]
[1777990881344,38.52,80982.39,0.0,-0.81942,0.00012,14.68185]
[1777990883360,38.52,80984.38,0.0,-0.81918,0.00012,14.69451]
[1777990888400,38.52,80987.77,0.0,-0.81877,0.00012,14.71602]
[1777990889406,38.52,80974.31,0.0,-0.82042,0.00012,14.62948]
[1777990890414,38.52,80977.51,0.0,-0.82003,0.00012,14.65008]
[1777990895480,38.52,80967.48,0.0,-0.82129,0.00012,14.58052]
[1777990897490,38.52,80965.24,0.0,-0.82156,0.00012,14.56646]
[1777990901523,38.52,80978.64,0.0,-0.81992,0.00012,14.65294]
[1777990902530,38.52,80965.58,0.0,-0.82151,0.00012,14.56928]
[1777990903539,38.53,80968.07,0.0,-0.8212,0.00012,14.58541]
[1777990905546,38.53,80973.48,0.0,-0.82054,0.00012,14.62037]
[1777990907563,38.53,80981.29,0.0,-0.81958,0.00012,14.67062]
[1777990909585,38.53,80987.4,0.0,-0.81883,0.00012,14.70982]
[1777990910580,38.53,80980.94,0.0,-0.81962,0.00012,14.6684]
[1777990913604,38.53,80986.96,0.0,-0.81889,0.00012,14.70707]
[1777990914610,38.53,80988.41,0.0,-0.81871,0.00012,14.71637]
[1777990919646,38.53,80995.77,0.0,-0.81781,0.00012,14.76345]
[1777990920655,38.53,80996.96,0.0,-0.81766,0.00012,14.77101]
[1777990924684,38.53,81012.48,0.0,-0.81575,0.00012,14.87008]
[1777990925692,38.52,81017.62,0.0,-0.81512,0.00012,14.90277]
[1777990928713,38.52,81032.87,0.0,-0.81323,0.00012,15.00009]
[1777990929723,38.52,81035.91,0.0,-0.81285,0.00012,15.01945]
[1777990930734,38.52,81043.64,0.0,-0.81188,0.00013,15.06871]
[1777990931743,38.52,81048.95,0.0,-0.81122,0.00013,15.10244]
[1777990932746,38.52,81060.05,0.0,-0.80982,0.00013,15.17318]
[1777990933752,38.52,81079.66,0.0,-0.80734,0.00013,15.29804]
[1777990934758,38.52,81087.01,0.0,-0.80641,0.00013,15.34466]
[1777990935765,38.52,81089.49,0.0,-0.80609,0.00013,15.36043]
[1777990938790,38.52,81075.99,0.0,-0.80781,0.00013,15.27449]
[1777990940801,38.52,81071.7,0.0,-0.80835,0.00013,15.24717]
[1777990945834,38.52,81078.73,0.0,-0.80746,0.00013,15.29187]
[1777990946844,38.52,81089.7,0.0,-0.80607,0.00013,15.36151]
[1777990947849,38.52,81094.06,0.0,-0.80551,0.00013,15.38905]
[1777990949863,38.52,81093.92,0.0,-0.80554,0.00013,15.3878]
[1777990954899,38.52,81095.26,0.0,-0.80542,0.00013,15.39056]
[1777990956913,38.52,81089.95,0.0,-0.8061,0.00013,15.35673]
[1777990958936,38.52,81088.39,0.0,-0.80631,0.00013,15.34652]
[1777990959938,38.52,81102.46,0.0,-0.80451,0.00013,15.43568]
[1777990960945,38.52,81111.33,0.0,-0.80337,0.00013,15.49208]
[1777990961951,38.52,81112.59,0.0,-0.8032,0.00013,15.50018]
[1777990966986,38.52,81110.28,0.0,-0.8035,0.00013,15.48571]
[1777990972023,38.52,81110.77,0.0,-0.80344,0.00013,15.48869]
[1777990975052,38.52,81128.62,0.0,-0.80113,0.00013,15.60153]
[1777990976063,38.52,81158.02,0.0,-0.79731,0.00013,15.78682]
[1777990977086,38.52,81158.63,0.0,-0.79723,0.00013,15.7904]
[1777990978077,38.52,81142.81,0.0,-0.7993,0.00013,15.69052]
[1777990979087,38.52,81140.61,0.0,-0.79959,0.00013,15.67652]
[1777990982108,38.52,81146.11,0.0,-0.79888,0.00013,15.71103]
[1777990983114,38.52,81150.29,0.0,-0.79834,0.00013,15.73726]
[1777990984124,38.52,81155.67,0.0,-0.79764,0.00013,15.77101]
[1777990985131,38.52,81162.85,0.0,-0.7967,0.00013,15.81615]
[1777990986138,38.52,81169.33,0.0,-0.79584,0.00013,15.85687]
[1777990987143,38.52,81167.93,0.0,-0.79603,0.00013,15.84803]
[1777990988155,38.52,81157.87,0.0,-0.79735,0.00013,15.78479]
[1777990989158,38.51,81151.77,0.0,-0.79815,0.00013,15.74633]
[1777990990165,38.51,81146.74,0.0,-0.79881,0.00013,15.71461]
[1777990993185,38.51,81153.65,0.0,-0.7979,0.00013,15.75812]
[1777990994193,38.51,81159.33,0.0,-0.79716,0.00013,15.79388]
[1777990995202,38.51,81167.3,0.0,-0.79611,0.00013,15.84398]
[1777990996207,38.51,81173.78,0.0,-0.79526,0.00013,15.88464]
[1777990998085,38.51,81174.53,0.0,-0.79517,0.00013,15.88917]
[1777991003256,38.51,81170.24,0.0,-0.79574,0.00013,15.86179]
[1777991004263,38.51,81161.18,0.0,-0.79693,0.00013,15.80487]
[1777991008155,38.51,81181.43,0.0,-0.79427,0.00013,15.93185]
[1777991010306,38.51,81186.61,0.0,-0.79358,0.00013,15.9643]
[1777991011314,38.51,81197.46,0.0,-0.79219,0.00013,16.02686]
[1777991012320,38.51,81203.39,0.0,-0.7914,0.00013,16.06395]
[1777991015341,38.51,81197.89,0.0,-0.79213,0.00013,16.02969]
[1777991016351,38.51,81183.87,0.0,-0.79399,0.00013,15.94195]
[1777991017357,38.51,81166.47,0.0,-0.79629,0.00013,15.83269]
[1777991021383,38.51,81171.34,0.0,-0.79565,0.00013,15.86326]
[1777991022391,38.51,81176.46,0.0,-0.79497,0.00013,15.89533]
[1777991024404,38.51,81188.71,0.0,-0.79335,0.00013,15.97211]
[1777991028432,38.51,81194.09,0.0,-0.79264,0.00013,16.0056]
[1777991032460,38.51,81185.1,0.0,-0.79384,0.00013,15.94914]
[1777991033467,38.51,81175.6,0.0,-0.79509,0.00013,15.88957]
[1777991038502,38.51,81173.67,0.0,-0.79535,0.00013,15.87743]
[1777991043538,38.51,81172.69,0.0,-0.79548,0.00013,15.87126]
[1777991045554,38.51,81180.74,0.0,-0.79442,0.00013,15.92166]
[1777991050588,38.51,81178.12,0.0,-0.79477,0.00013,15.9049]
[1777991055623,38.51,81187.62,0.0,-0.79352,0.00013,15.96407]
[1777991058644,38.51,81178.36,0.0,-0.79476,0.00013,15.90547]
[1777991062672,38.5,81184.32,0.0,-0.79399,0.00013,15.94211]
[1777991063679,38.5,81191.73,0.0,-0.79301,0.00013,15.98837]
[1777991064686,38.5,81200.11,0.0,-0.7919,0.00013,16.04062]
[1777991069725,38.5,81206.35,0.0,-0.79108,0.00013,16.07895]
[1777991070731,38.5,81220.9,0.0,-0.78914,0.00013,16.16954]
[1777991071739,38.5,81214.72,0.0,-0.79002,0.00013,16.12552]
[1777991076777,38.5,81214.33,0.0,-0.79008,0.00013,16.12263]
[1777991081814,38.5,81216.1,0.0,-0.78986,0.00013,16.1332]
[1777991084837,38.49,81211.06,0.0,-0.79054,0.00013,16.1013]
[1777991085846,38.49,81203.54,0.0,-0.79155,0.00013,16.05419]
[1777991086852,38.49,81197.04,0.0,-0.79241,0.00013,16.01345]
[1777991088864,38.49,81204.91,0.0,-0.79137,0.00013,16.06237]
[1777991090882,38.49,81211.84,0.0,-0.79046,0.00013,16.10531]
[1777991095919,38.49,81209.84,0.0,-0.79074,0.00013,16.092]
[1777991100953,38.49,81208.8,0.0,-0.7909,0.00013,16.08467]
[1777991102973,38.48,81214.46,0.0,-0.79015,0.00013,16.11968]
[1777991103986,38.48,81226.23,0.0,-0.78858,0.00013,16.19281]
[1777991104988,38.48,81241.39,0.0,-0.78654,0.00014,16.28684]
[1777991106001,38.48,81243.78,0.0,-0.78622,0.00014,16.3015]
[1777991107003,38.48,81231.23,0.0,-0.78792,0.00013,16.22335]
[1777991108012,38.48,81236.29,0.0,-0.78724,0.00013,16.25471]
[1777991109016,38.48,81244.03,0.0,-0.78619,0.00014,16.30263]
[1777991110027,38.48,81245.04,0.0,-0.78606,0.00014,16.30872]
[1777991111031,38.48,81250.19,0.0,-0.78537,0.00014,16.34046]
[1777991112038,38.48,81258.2,0.0,-0.78428,0.00014,16.38995]
[1777991113044,38.48,81266.48,0.0,-0.78316,0.00014,16.44099]
[1777991114055,38.48,81269.39,0.0,-0.78277,0.00014,16.4589]
[1777991116069,38.48,81278.6,0.0,-0.78151,0.00014,16.51551]
[1777991117076,38.48,81291.59,0.0,-0.77973,0.00014,16.59527]
[1777991118082,38.48,81295.89,0.0,-0.77915,0.00014,16.62143]
[1777991120097,38.47,81286.05,0.0,-0.78051,0.00014,16.56049]
[1777991121107,38.47,81277.61,0.0,-0.78167,0.00014,16.50841]
[1777991122111,38.47,81277.96,0.0,-0.78162,0.00014,16.51051]
[1777991127149,38.47,81277.77,0.0,-0.78167,0.00014,16.50854]
[1777991129164,38.47,81268.03,0.0,-0.78301,0.00014,16.4481]
[1777991130170,38.47,81269.5,0.0,-0.78281,0.00014,16.45706]
[1777991135205,38.47,81266.45,0.0,-0.78328,0.00014,16.43227]
[1777991139233,38.46,81257.9,0.0,-0.78446,0.00014,16.37893]
[1777991140243,38.46,81255.24,0.0,-0.78482,0.00014,16.3624]
[1777991143262,38.46,81249.73,0.0,-0.78559,0.00014,16.32752]
[1777991148295,38.46,81248.29,0.0,-0.78581,0.00014,16.31734]
[1777991149307,38.46,81240.4,0.0,-0.78688,0.00014,16.26816]
[1777991151320,38.46,81233.99,0.0,-0.78775,0.00013,16.22813]
[1777991152330,38.46,81228.41,0.0,-0.7885,0.00013,16.19318]
[1777991153337,38.45,81234.61,0.0,-0.78767,0.00013,16.23166]
[1777991156356,38.45,81242.31,0.0,-0.78664,0.00014,16.27906]
[1777991161393,38.45,81241.69,0.0,-0.78675,0.00014,16.27429]
[1777991165419,38.45,81250.92,0.0,-0.78552,0.00014,16.3308]
[1777991169297,38.44,81256.84,0.0,-0.78473,0.00014,16.36668]
[1777991174484,38.44,81258.54,0.0,-0.78454,0.00014,16.37553]
[1777991179516,38.43,81262.69,0.0,-0.78401,0.00014,16.3998]
[1777991184552,38.43,81268.03,0.0,-0.78331,0.00014,16.43148]
[1777991185559,38.43,81275.26,0.0,-0.78233,0.00014,16.47592]
[1777991188581,38.42,81282.63,0.0,-0.78133,0.00014,16.52073]
[1777991189588,38.42,81291.07,0.0,-0.78018,0.00014,16.57255]
[1777991191603,38.42,81296.32,0.0,-0.77951,0.00014,16.59913]
[1777991196637,38.42,81292.59,0.0,-0.78005,0.00014,16.5752]
[1777991201672,38.41,81288.92,0.0,-0.78057,0.00014,16.55166]
[1777991206707,38.41,81283.39,0.0,-0.78135,0.00014,16.51682]
[1777991208721,38.41,81274.75,0.0,-0.78254,0.00014,16.46324]
[1777991213764,38.41,81275.66,0.0,-0.78242,0.00014,16.46847]
[1777991218792,38.41,81281.87,0.0,-0.78159,0.00014,16.50621]
[1777991222820,38.4,81287.63,0.0,-0.78081,0.00014,16.54102]
[1777991223827,38.4,81293.83,0.0,-0.77996,0.00014,16.57909]
[1777991224834,38.4,81315.62,0.0,-0.77696,0.00014,16.71278]
[1777991229872,38.4,81316.6,0.0,-0.77684,0.00014,16.71803]
[1777991232890,38.4,81307.01,0.0,-0.77817,0.00014,16.65887]
[1777991234905,38.4,81300.58,0.0,-0.77907,0.00014,16.61912]
[1777991239939,38.4,81312.77,0.0,-0.7774,0.00014,16.69316]
[1777991241952,38.39,81318.22,0.0,-0.77665,0.00014,16.72624]
[1777991245982,38.39,81306.98,0.0,-0.77823,0.00014,16.65665]
[1777991251017,38.39,81310.44,0.0,-0.77781,0.00014,16.67199]
[1777991253031,38.39,81315.49,0.0,-0.77711,0.00014,16.70268]
[1777991255046,38.39,81326.87,0.0,-0.77554,0.00014,16.77197]
[1777991256052,38.39,81333.94,0.0,-0.77456,0.00014,16.81504]
[1777991258066,38.39,81341.56,0.0,-0.7735,0.00014,16.86122]
[1777991260080,38.38,81352.92,0.0,-0.77191,0.00014,16.93006]
[1777991261087,38.38,81361.21,0.0,-0.77075,0.00014,16.98019]
[1777991266126,38.38,81366.94,0.0,-0.76996,0.00014,17.0139]
[1777991268136,38.38,81361.92,0.0,-0.77068,0.00014,16.98307]
[1777991269143,38.38,81356.08,0.0,-0.77151,0.00014,16.94745]
[1777991271157,38.38,81354.86,0.0,-0.77169,0.00014,16.93975]
[1777991274177,38.37,81360.36,0.0,-0.77092,0.00014,16.9727]
[1777991278207,38.37,81353.68,0.0,-0.77187,0.00014,16.93204]
[1777991283260,38.37,81350.46,0.0,-0.77232,0.00014,16.9125]
[1777991284255,38.37,81337.38,0.0,-0.77415,0.00014,16.83283]
[1777991285281,38.37,81328.22,0.0,-0.77544,0.00014,16.77658]
[1777991286273,38.37,81322.19,0.0,-0.77628,0.00014,16.73968]
[1777991287280,38.37,81320.19,0.0,-0.77656,0.00014,16.72737]
[1777991292313,38.37,81323.94,0.0,-0.77605,0.00014,16.74978]
[1777991294330,38.37,81331.21,0.0,-0.77504,0.00014,16.79413]
[1777991296343,38.37,81334.5,0.0,-0.77458,0.00014,16.81401]
[1777991299366,38.37,81327.51,0.0,-0.77557,0.00014,16.77094]
[1777991302386,38.37,81329.78,0.0,-0.77525,0.00014,16.78465]
[1777991307422,38.37,81331.91,0.0,-0.77497,0.00014,16.79731]
[1777991312456,38.36,81334.77,0.0,-0.77462,0.00014,16.8091]
[1777991315477,38.36,81348.53,0.0,-0.7727,0.00014,16.89273]
[1777991316497,38.36,81355.91,0.0,-0.77167,0.00014,16.93744]
[1777991317491,38.36,81365.24,0.0,-0.77035,0.00014,16.99396]
[1777991318499,38.36,81368.81,0.0,-0.76985,0.00014,17.01542]
[1777991320512,38.36,81373.4,0.0,-0.76921,0.00014,17.04295]
[1777991325547,38.36,81374.05,0.0,-0.76913,0.00014,17.04655]
[1777991330582,38.36,81379.84,0.0,-0.76832,0.00014,17.08109]
[1777991335617,38.36,81374.68,0.0,-0.76906,0.00014,17.04929]
[1777991338638,38.35,81379.9,0.0,-0.76833,0.00014,17.08048]
[1777991340513,38.35,81374.58,0.0,-0.76909,0.00014,17.04806]
[1777991342666,38.35,81372.01,0.0,-0.76948,0.00014,17.03148]
[1777991347701,38.35,81370.39,0.0,-0.76972,0.00014,17.02134]
[1777991352736,38.35,81373.01,0.0,-0.76935,0.00014,17.03697]
[1777991355757,38.35,81380.55,0.0,-0.76829,0.00014,17.08234]
[1777991357771,38.34,81374.05,0.0,-0.76922,0.00014,17.04284]
[1777991358777,38.34,81373.27,0.0,-0.76933,0.00014,17.03805]
[1777991363814,38.34,81373.81,0.0,-0.76926,0.00014,17.04109]
[1777991368848,38.34,81377.75,0.0,-0.7687,0.00014,17.06471]
[1777991369855,38.34,81380.27,0.0,-0.76835,0.00014,17.07986]
[1777991371869,38.34,81389.11,0.0,-0.76714,0.00014,17.12768]
[1777991372877,38.34,81391.71,0.0,-0.76678,0.00014,17.14319]
[1777991377914,38.34,81392.34,0.0,-0.76671,0.00014,17.14619]
[1777991379927,38.34,81413.6,0.0,-0.76367,0.00014,17.27364]
[1777991380932,38.34,81411.59,0.0,-0.76396,0.00014,17.26152]
[1777991383954,38.34,81404.75,0.0,-0.76495,0.00014,17.22017]
[1777991388989,38.33,81404.4,0.0,-0.76502,0.00014,17.21729]
[1777991389996,38.33,81411.0,0.0,-0.76408,0.00014,17.25671]
[1777991391004,38.33,81412.73,0.0,-0.76383,0.00014,17.26698]
[1777991394030,38.33,81407.13,0.0,-0.76464,0.00014,17.23315]
[1777991396041,38.33,81389.44,0.0,-0.76719,0.00014,17.12572]
[1777991397047,38.32,81382.61,0.0,-0.76817,0.00014,17.0843]
[1777991398055,38.32,81374.93,0.0,-0.76926,0.00014,17.03771]
[1777991399062,38.32,81369.77,0.0,-0.76999,0.00014,17.00636]
[1777991402082,38.32,81379.71,0.0,-0.76859,0.00014,17.06623]
[1777991404100,38.32,81380.38,0.0,-0.76851,0.00014,17.06996]
[1777991406110,38.32,81376.44,0.0,-0.76907,0.00014,17.04576]
[1777991407117,38.32,81383.04,0.0,-0.76814,0.00014,17.08559]
[1777991408125,38.32,81387.17,0.0,-0.76756,0.00014,17.1104]
[1777991410138,38.32,81392.41,0.0,-0.76682,0.00014,17.14168]
[1777991411146,38.32,81403.19,0.0,-0.76529,0.00014,17.20622]
[1777991416181,38.31,81407.59,0.0,-0.76467,0.00014,17.23203]
[1777991419203,38.31,81402.43,0.0,-0.76542,0.00014,17.20071]
[1777991424236,38.31,81402.05,0.0,-0.76548,0.00014,17.19797]
[1777991429271,38.31,81400.94,0.0,-0.76566,0.00014,17.19073]
[1777991434306,38.3,81403.54,0.0,-0.76535,0.00014,17.20009]
[1777991435313,38.3,81421.93,0.0,-0.76272,0.00014,17.31026]
[1777991436322,38.3,81429.32,0.0,-0.76165,0.00014,17.35429]
[1777991438334,38.3,81427.29,0.0,-0.76199,0.00014,17.34054]
[1777991443369,38.29,81433.33,0.0,-0.76113,0.00014,17.37588]
[1777991444376,38.29,81441.31,0.0,-0.75998,0.00014,17.42326]
[1777991445382,38.29,81447.01,0.0,-0.75916,0.00015,17.45708]
[1777991446390,38.29,81453.08,0.0,-0.7583,0.00015,17.49206]
[1777991447401,38.28,81453.37,0.0,-0.75834,0.00015,17.49082]
[1777991451425,38.26,81448.22,0.0,-0.7592,0.00015,17.45559]
[1777991452432,38.25,81441.7,0.0,-0.76016,0.00014,17.41646]
[1777991453441,38.25,81437.62,0.0,-0.76075,0.00014,17.39198]
[1777991456467,38.25,81434.56,0.0,-0.76121,0.00014,17.37313]
[1777991461497,38.25,81432.98,0.0,-0.76146,0.00014,17.36291]
[1777991462504,38.25,81421.89,0.0,-0.76306,0.00014,17.29634]
[1777991463510,38.25,81414.04,0.0,-0.7642,0.00014,17.24899]
[1777991464518,38.25,81412.78,0.0,-0.76439,0.00014,17.24121]
[1777991467538,38.24,81405.67,0.0,-0.76542,0.00014,17.19786]
[1777991468550,38.24,81404.47,0.0,-0.7656,0.00014,17.19049]
[1777991471591,38.24,81394.06,0.0,-0.76709,0.00014,17.12739]
[1777991473671,38.24,81397.03,0.0,-0.76669,0.00014,17.14438]
[1777991475676,38.23,81383.81,0.0,-0.7686,0.00014,17.06355]
[1777991480710,38.23,81388.22,0.0,-0.76799,0.00014,17.08929]
[1777991482725,38.23,81394.14,0.0,-0.76716,0.00014,17.12462]
[1777991483731,38.23,81395.26,0.0,-0.76701,0.00014,17.13111]
[1777991488766,38.22,81389.36,0.0,-0.76788,0.00014,17.09393]
[1777991491787,38.22,81381.89,0.0,-0.76902,0.00014,17.04236]
[1777991492808,38.22,81376.05,0.0,-0.76985,0.00014,17.00673]
[1777991494809,38.21,81389.75,0.0,-0.76791,0.00014,17.08944]
[1777991495815,38.21,81404.89,0.0,-0.76575,0.00014,17.1807]
[1777991496823,38.21,81410.17,0.0,-0.765,0.00014,17.21252]
[1777991498838,38.21,81413.51,0.0,-0.76453,0.00014,17.23207]
[1777991503879,38.21,81411.65,0.0,-0.76482,0.00014,17.22009]
[1777991505888,38.21,81424.96,0.0,-0.76291,0.00014,17.29972]
[1777991506895,38.21,81425.25,0.0,-0.76287,0.00014,17.30123]
[1777991511930,38.2,81426.08,0.0,-0.76278,0.00014,17.30509]
[1777991514951,38.2,81420.79,0.0,-0.76356,0.00014,17.27267]
[1777991516965,38.2,81418.84,0.0,-0.76385,0.00014,17.26058]
[1777991521796,38.19,81404.62,0.0,-0.76592,0.00014,17.17384]
[1777991523013,38.19,81396.99,0.0,-0.76701,0.00014,17.12774]
[1777991525033,38.19,81402.39,0.0,-0.76625,0.00014,17.16009]
[1777991527044,38.19,81407.55,0.0,-0.76551,0.00014,17.19096]
[1777991531866,38.19,81394.47,0.0,-0.76742,0.00014,17.11077]
[1777991537116,38.18,81394.98,0.0,-0.76738,0.00014,17.11255]
[1777991542150,38.18,81404.2,0.0,-0.76609,0.00014,17.16705]
[1777991544164,38.17,81409.63,0.0,-0.76532,0.00014,17.19933]
[1777991549200,38.17,81410.75,0.0,-0.76517,0.00014,17.20558]
[1777991552221,38.17,81418.08,0.0,-0.76417,0.00014,17.24404]
[1777991553228,38.17,81423.45,0.0,-0.7634,0.00014,17.27616]
[1777991555242,38.17,81438.83,0.0,-0.76119,0.00015,17.3679]
[1777991556248,38.17,81453.36,0.0,-0.75908,0.00015,17.45445]
[1777991560276,38.16,81444.98,0.0,-0.76031,0.00015,17.40401]
[1777991565313,38.16,81442.74,0.0,-0.76066,0.00015,17.38988]
[1777991570349,38.16,81440.76,0.0,-0.76096,0.00015,17.3773]
[1777991574375,38.15,81428.12,0.0,-0.76281,0.00014,17.30074]
[1777991579416,38.15,81431.16,0.0,-0.7624,0.00014,17.31804]
[1777991584470,38.15,81431.44,0.0,-0.76238,0.00014,17.31869]
[1777991589486,38.14,81435.87,0.0,-0.76176,0.00014,17.34444]
[1777991590493,38.14,81428.75,0.0,-0.7628,0.00014,17.30147]
[1777991591501,38.14,81424.53,0.0,-0.76341,0.00014,17.27594]
[1777991593514,38.14,81422.84,0.0,-0.76366,0.00014,17.26553]
[1777991598549,38.14,81414.37,0.0,-0.7649,0.00014,17.21372]
[1777991600563,38.14,81407.41,0.0,-0.76591,0.00014,17.17133]
[1777991602577,38.13,81408.17,0.0,-0.76581,0.00014,17.17566]
[1777991605599,38.13,81401.21,0.0,-0.76682,0.00014,17.13318]
[1777991607613,38.13,81395.4,0.0,-0.76766,0.00014,17.0976]
[1777991609626,38.13,81388.66,0.0,-0.76863,0.00014,17.05652]
[1777991611642,38.13,81383.99,0.0,-0.76935,0.00014,17.02226]
[1777991616675,38.12,81384.24,0.0,-0.76934,0.00014,17.0226]
[1777991618689,38.12,81375.41,0.0,-0.77061,0.00014,16.9684]
[1777991619697,38.12,81373.6,0.0,-0.77087,0.00014,16.9572]
[1777991624731,38.12,81372.4,0.0,-0.77106,0.00014,16.94913]
[1777991628761,38.12,81377.59,0.0,-0.77034,0.00014,16.9801]
[1777991633797,38.11,81377.39,0.0,-0.77039,0.00014,16.97794]
[1777991635811,38.11,81362.25,0.0,-0.77255,0.00014,16.88492]
[1777991636818,38.11,81356.4,0.0,-0.77338,0.00014,16.84884]
[1777991637825,38.11,81349.66,0.0,-0.77434,0.00014,16.80727]
[1777991638831,38.11,81348.86,0.0,-0.77445,0.00014,16.80221]
[1777991640854,38.11,81341.42,0.0,-0.77551,0.00014,16.75617]
[1777991641853,38.11,81338.47,0.0,-0.77592,0.00014,16.73791]
[1777991642862,38.11,81347.47,0.0,-0.77466,0.00014,16.79323]
[1777991643867,38.11,81349.11,0.0,-0.77443,0.00014,16.80317]
[1777991645881,38.1,81352.22,0.0,-0.774,0.00014,16.82195]
[1777991646890,38.1,81347.04,0.0,-0.77473,0.00014,16.78994]
[1777991648905,38.1,81352.33,0.0,-0.774,0.00014,16.82215]
[1777991653939,38.1,81349.7,0.0,-0.77439,0.00014,16.80511]
[1777991655952,38.1,81351.67,0.0,-0.77412,0.00014,16.81682]
[1777991660988,38.09,81350.74,0.0,-0.77428,0.00014,16.81004]
[1777991662003,38.09,81342.67,0.0,-0.77542,0.00014,16.76004]
[1777991663000,38.09,81333.02,0.0,-0.77678,0.00014,16.70054]
[1777991664014,38.09,81325.49,0.0,-0.77783,0.00014,16.65389]
[1777991665015,38.09,81325.47,0.0,-0.77784,0.00014,16.65357]
[1777991670053,38.09,81327.94,0.0,-0.77753,0.00014,16.66743]
[1777991672855,38.08,81319.46,0.0,-0.77878,0.00014,16.60875]
[1777991674077,38.08,81323.86,0.0,-0.77817,0.00014,16.63578]
[1777991675084,38.08,81329.35,0.0,-0.77741,0.00014,16.66951]
[1777991677098,38.08,81334.91,0.0,-0.77664,0.00014,16.70337]
[1777991682924,38.07,81339.04,0.0,-0.77609,0.00014,16.7275]
[1777991688176,38.07,81339.23,0.0,-0.7761,0.00014,16.72722]
[1777991690189,38.07,81348.25,0.0,-0.77484,0.00014,16.78245]
[1777991691200,38.07,81351.2,0.0,-0.77443,0.00014,16.80047]
[1777991696232,38.06,81355.85,0.0,-0.77379,0.00014,16.82821]
[1777991699252,38.06,81347.96,0.0,-0.77492,0.00014,16.77914]
[1777991704288,38.06,81344.65,0.0,-0.7754,0.00014,16.75809]
[1777991708316,38.06,81345.38,0.0,-0.7753,0.00014,16.76221]
[1777991710330,38.06,81351.0,0.0,-0.77452,0.00014,16.79651]
[1777991711336,38.06,81360.73,0.0,-0.77315,0.00014,16.85613]
[1777991712344,38.06,81366.28,0.0,-0.77236,0.00014,16.89018]
[1777991714357,38.05,81373.77,0.0,-0.7713,0.00014,16.93598]
[1777991715365,38.05,81380.3,0.0,-0.77037,0.00014,16.97581]
[1777991720403,38.05,81384.2,0.0,-0.76982,0.00014,16.99933]
[1777991722417,38.05,81378.7,0.0,-0.77061,0.00014,16.96553]
[1777991727453,38.05,81385.34,0.0,-0.76968,0.00014,17.00556]
[1777991732487,38.05,81388.8,0.0,-0.76924,0.00014,17.02091]
[1777991737523,38.05,81395.42,0.0,-0.76831,0.00014,17.06072]
[1777991742557,38.04,81392.33,0.0,-0.76876,0.00014,17.04137]
[1777991747598,38.04,81387.99,0.0,-0.76939,0.00014,17.01442]
[1777991749606,38.04,81375.96,0.0,-0.77111,0.00014,16.94081]
[1777991751620,38.04,81373.56,0.0,-0.77145,0.00014,16.92617]
[1777991753634,38.04,81368.37,0.0,-0.77219,0.00014,16.89424]
[1777991758670,38.04,81366.06,0.0,-0.77254,0.00014,16.87917]
[1777991763704,38.03,81372.0,0.0,-0.77172,0.00014,16.91454]
[1777991764711,38.03,81383.59,0.0,-0.77007,0.00014,16.98544]
[1777991766726,38.03,81385.51,0.0,-0.76981,0.00014,16.99665]
[1777991771760,38.03,81389.19,0.0,-0.76931,0.00014,17.01815]
[1777991776801,38.03,81392.49,0.0,-0.76885,0.00014,17.03762]
[1777991778814,38.02,81407.58,0.0,-0.7667,0.00014,17.12914]
[1777991780826,38.02,81415.22,0.0,-0.76561,0.00014,17.17492]
[1777991783853,38.02,81422.3,0.0,-0.7646,0.00014,17.21724]
[1777991784853,38.02,81425.88,0.0,-0.76409,0.00014,17.23853]
[1777991786868,38.02,81426.63,0.0,-0.76399,0.00014,17.24279]
[1777991788879,38.02,81414.01,0.0,-0.76582,0.00014,17.16617]
[1777991789888,38.02,81410.45,0.0,-0.76633,0.00014,17.1445]
[1777991792913,38.01,81404.99,0.0,-0.76718,0.00014,17.10546]
[1777991794921,38.01,81383.61,0.0,-0.77025,0.00014,16.97477]
[1777991795928,38.01,81383.21,0.0,-0.77031,0.00014,16.97228]
[1777991797945,38.01,81376.2,0.0,-0.77131,0.00014,16.92919]
[1777991802978,38.01,81370.19,0.0,-0.77218,0.00014,16.89161]
[1777991807005,38.01,81363.07,0.0,-0.77321,0.00014,16.84729]
[1777991809020,38.01,81361.4,0.0,-0.77345,0.00014,16.83674]
[1777991812043,38.0,81366.31,0.0,-0.77277,0.00014,16.8663]
[1777991817075,38.0,81367.09,0.0,-0.77268,0.00014,16.87034]
[1777991822111,38.0,81364.42,0.0,-0.77308,0.00014,16.85308]
[1777991827145,37.99,81364.78,0.0,-0.77305,0.00014,16.85442]
[1777991829160,37.99,81347.95,0.0,-0.77544,0.00014,16.75004]
[1777991830167,37.99,81326.51,0.0,-0.77846,0.00014,16.61702]
[1777991834195,37.99,81331.83,0.0,-0.77774,0.00014,16.64926]
[1777991838222,37.98,81339.68,0.0,-0.77665,0.00014,16.69708]
[1777991840237,37.98,81341.8,0.0,-0.77637,0.00014,16.7097]
[1777991845271,37.98,81340.88,0.0,-0.77653,0.00014,16.70252]
[1777991850308,37.97,81337.82,0.0,-0.77699,0.00014,16.68241]
[1777991852145,37.97,81321.76,0.0,-0.77929,0.00014,16.57718]
[1777991852321,37.97,81321.76,0.0,-0.7793,0.00014,16.57686]
[1777991853329,37.97,81300.36,0.0,-0.78229,0.00014,16.4431]
[1777991854335,37.97,81279.95,0.0,-0.78511,0.00014,16.31505]
[1777991858364,37.96,81272.66,0.0,-0.78615,0.00014,16.26787]
[1777991859370,37.96,81264.69,0.0,-0.78725,0.00014,16.21746]
[1777991863398,37.93,81274.6,0.0,-0.78607,0.00014,16.27191]
[1777991864406,37.93,81276.58,0.0,-0.7858,0.00014,16.28404]
[1777991867427,37.93,81270.79,0.0,-0.78663,0.00014,16.24631]
[1777991871458,37.92,81260.61,0.0,-0.78804,0.00014,16.18128]
[1777991873469,37.92,81257.79,0.0,-0.78844,0.00014,16.16288]
[1777991877497,37.89,81264.85,0.0,-0.78769,0.00014,16.1978]
[1777991880524,37.87,81270.94,0.0,-0.78699,0.00014,16.23033]
[1777991881530,37.87,81278.34,0.0,-0.78598,0.00014,16.2764]
[1777991882535,37.87,81284.03,0.0,-0.7852,0.00014,16.31223]
[1777991885562,37.86,81283.93,0.0,-0.78524,0.00014,16.31017]
[1777991887571,37.86,81276.45,0.0,-0.78629,0.00014,16.2624]
[1777991888578,37.86,81270.33,0.0,-0.78714,0.00014,16.22353]
[1777991891599,37.85,81260.45,0.0,-0.78851,0.00014,16.16038]
[1777991893613,37.85,81249.46,0.0,-0.79002,0.00014,16.09032]
[1777991896634,37.85,81242.34,0.0,-0.791,0.00014,16.0446]
[1777991897642,37.85,81236.01,0.0,-0.79187,0.00014,16.00426]
[1777991900662,37.85,81230.48,0.0,-0.79263,0.00014,15.96832]
[1777991901671,37.85,81218.75,0.0,-0.79422,0.00013,15.89335]
[1777991905703,37.84,81207.23,0.0,-0.79579,0.00013,15.81904]
[1777991907711,37.83,81203.18,0.0,-0.79642,0.00013,15.78917]
[1777991912747,37.8,81213.91,0.0,-0.79524,0.00013,15.84261]
[1777991913753,37.8,81221.82,0.0,-0.79417,0.00014,15.89313]
[1777991914761,37.79,81226.27,0.0,-0.79364,0.00014,15.9183]
[1777991915769,37.78,81243.22,0.0,-0.79135,0.00014,16.02591]
[1777991918792,37.75,81236.37,0.0,-0.79249,0.00014,15.97283]
[1777991923829,37.72,81239.87,0.0,-0.79221,0.00014,15.98638]
[1777991927855,37.72,81232.9,0.0,-0.79318,0.00014,15.94065]
[1777991928863,37.72,81219.92,0.0,-0.79494,0.00014,15.85732]
[1777991929872,37.72,81226.45,0.0,-0.79407,0.00014,15.89885]
[1777991930886,37.71,81234.05,0.0,-0.79304,0.00014,15.94712]
[1777991932014,37.71,81229.1,0.0,-0.79372,0.00014,15.91515]
[1777991933902,37.71,81204.95,0.0,-0.79699,0.00013,15.75981]
[1777991934911,37.71,81204.09,0.0,-0.79711,0.00013,15.75416]
[1777991936923,37.71,81184.14,0.0,-0.79979,0.00013,15.62548]
[1777991937930,37.7,81189.09,0.0,-0.79916,0.00013,15.65573]
[1777991939944,37.7,81199.02,0.0,-0.79784,0.00013,15.71915]
[1777991942966,37.7,81210.05,0.0,-0.79637,0.00013,15.78946]
[1777991943973,37.7,81213.98,0.0,-0.79585,0.00013,15.81447]
[1777991944980,37.7,81203.47,0.0,-0.79727,0.00013,15.74681]
[1777991945987,37.7,81198.77,0.0,-0.7979,0.00013,15.71647]
[1777991947001,37.7,81191.32,0.0,-0.7989,0.00013,15.66845]
[1777991948016,37.7,81176.05,0.0,-0.80094,0.00013,15.56986]
[1777991949015,37.7,81162.18,0.0,-0.80278,0.00013,15.48022]
[1777991950027,37.69,81161.4,0.0,-0.80291,0.00013,15.47369]
[1777991954065,37.68,81151.93,0.0,-0.80424,0.00013,15.40845]
[1777991955075,37.67,81131.02,0.0,-0.80702,0.00013,15.27097]
[1777991956075,37.67,81125.92,0.0,-0.80769,0.00013,15.23741]
[1777991957082,37.67,81120.88,0.0,-0.80835,0.00013,15.2046]
[1777991960104,37.66,81114.46,0.0,-0.80925,0.00013,15.15942]
[1777991962124,37.66,81121.6,0.0,-0.80836,0.00013,15.20445]
[1777991963128,37.66,81128.65,0.0,-0.80744,0.00013,15.25006]
[1777991964131,37.65,81120.23,0.0,-0.80859,0.00013,15.19292]
[1777991965138,37.64,81116.46,0.0,-0.80911,0.00013,15.16669]
[1777991966146,37.64,81123.8,0.0,-0.80819,0.00013,15.21301]
[1777991967152,37.63,81134.42,0.0,-0.80684,0.00013,15.28011]
[1777991968159,37.62,81141.72,0.0,-0.80595,0.00013,15.3248]
[1777991969168,37.62,81142.6,0.0,-0.80584,0.00013,15.33019]
[1777991974206,37.62,81146.01,0.0,-0.80547,0.00013,15.34521]
[1777991975211,37.61,81151.85,0.0,-0.80474,0.00013,15.38138]
[1777991977233,37.61,81160.22,0.0,-0.80365,0.00013,15.43511]
[1777991979247,37.61,81168.41,0.0,-0.80257,0.00013,15.48796]
[1777991980253,37.61,81168.53,0.0,-0.80256,0.00013,15.48857]
[1777991982268,37.61,81174.08,0.0,-0.80183,0.00013,15.52411]
[1777991987303,37.6,81175.07,0.0,-0.80172,0.00013,15.5294]
[1777991990324,37.6,81181.08,0.0,-0.80094,0.00013,15.56751]
[1777991992340,37.6,81175.21,0.0,-0.80173,0.00013,15.52895]
[1777991993346,37.6,81172.52,0.0,-0.8021,0.00013,15.5113]
[1777991998382,37.59,81167.04,0.0,-0.80285,0.00013,15.47446]
[1777992000396,37.59,81173.88,0.0,-0.80196,0.00013,15.51812]
[1777992002410,37.59,81172.99,0.0,-0.80209,0.00013,15.51163]
[1777992004424,37.59,81167.16,0.0,-0.80288,0.00013,15.47315]
[1777992008452,37.58,81175.25,0.0,-0.80183,0.00013,15.52425]
[1777992011473,37.58,81181.97,0.0,-0.80096,0.00013,15.56661]
[1777992014310,37.58,81188.39,0.0,-0.80013,0.00013,15.60723]
[1777992019529,37.57,81183.37,0.0,-0.80082,0.00013,15.5738]
[1777992021544,37.57,81188.59,0.0,-0.80013,0.00013,15.60732]
[1777992025580,37.57,81178.62,0.0,-0.80147,0.00013,15.54212]
[1777992026586,37.57,81166.27,0.0,-0.80311,0.00013,15.46187]
[1777992027593,37.57,81165.52,0.0,-0.80322,0.00013,15.45688]
[1777992032636,37.57,81167.98,0.0,-0.80295,0.00013,15.46667]
[1777992036659,37.57,81165.43,0.0,-0.8033,0.00013,15.44962]
[1777992040687,37.56,81147.8,0.0,-0.80565,0.00013,15.33398]
[1777992041695,37.56,81135.07,0.0,-0.80732,0.00013,15.251]
[1777992042701,37.56,81128.59,0.0,-0.80817,0.00013,15.20858]
[1777992043710,37.56,81124.93,0.0,-0.80865,0.00013,15.18458]
[1777992048746,37.55,81123.65,0.0,-0.80889,0.00013,15.17287]
[1777992053805,37.54,81126.98,0.0,-0.80849,0.00013,15.19277]
[1777992058836,37.53,81124.75,0.0,-0.80886,0.00013,15.17465]
[1777992063872,37.53,81125.53,0.0,-0.80878,0.00013,15.17853]
[1777992067899,37.52,81134.27,0.0,-0.80771,0.00013,15.23215]
[1777992069913,37.52,81121.04,0.0,-0.80945,0.00013,15.14521]
[1777992070920,37.52,81111.97,0.0,-0.81063,0.00013,15.08573]
[1777992071931,37.51,81104.35,0.0,-0.81164,0.00013,15.03473]
[1777992072949,37.5,81098.86,0.0,-0.81239,0.00013,14.99652]
[1777992074948,37.49,81104.27,0.0,-0.81176,0.00013,15.0284]
[1777992075956,37.49,81106.03,0.0,-0.81158,0.00013,15.03762]
[1777992079984,37.45,81112.33,0.0,-0.81098,0.00013,15.06863]
[1777992084015,37.45,81126.9,0.0,-0.8091,0.00013,15.16299]
[1777992087035,37.45,81132.8,0.0,-0.80834,0.00013,15.20125]
[1777992089049,37.45,81141.73,0.0,-0.80718,0.00013,15.25937]
[1777992091065,37.45,81156.42,0.0,-0.8053,0.00013,15.34929]
[1777992092074,37.45,81161.72,0.0,-0.8046,0.00013,15.38368]
[1777992097104,37.45,81165.05,0.0,-0.80418,0.00013,15.40471]
[1777992098112,37.44,81171.72,0.0,-0.80335,0.00013,15.44558]
[1777992100130,37.44,81177.83,0.0,-0.80255,0.00013,15.48478]
[1777992101132,37.43,81172.4,0.0,-0.80327,0.00013,15.4492]
[1777992105160,37.43,81164.92,0.0,-0.80429,0.00013,15.39953]
[1777992110196,37.43,81169.78,0.0,-0.80366,0.00013,15.43008]
[1777992115230,37.42,81170.52,0.0,-0.8036,0.00013,15.43347]
[1777992117244,37.42,81180.47,0.0,-0.80228,0.00013,15.49788]
[1777992118253,37.42,81186.73,0.0,-0.80145,0.00013,15.53834]
[1777992119258,37.42,81191.78,0.0,-0.80078,0.00013,15.57086]
[1777992122281,37.42,81199.67,0.0,-0.79974,0.00013,15.62114]
[1777992124295,37.42,81207.73,0.0,-0.79867,0.00013,15.67282]
[1777992128323,37.41,81213.07,0.0,-0.79796,0.00014,15.70682]
[1777992130338,37.41,81224.02,0.0,-0.79649,0.00014,15.7773]
[1777992131355,37.41,81222.09,0.0,-0.79675,0.00014,15.76463]
[1777992133358,37.41,81210.81,0.0,-0.79829,0.00013,15.69131]
[1777992134365,37.41,81206.51,0.0,-0.79887,0.00013,15.66324]
[1777992137387,37.41,81201.45,0.0,-0.79956,0.00013,15.62994]
[1777992138394,37.41,81207.76,0.0,-0.79872,0.00013,15.67073]
[1777992139399,37.41,81209.15,0.0,-0.79853,0.00013,15.67956]
[1777992144437,37.4,81214.37,0.0,-0.79785,0.00014,15.7124]
[1777992149472,37.4,81220.5,0.0,-0.79704,0.00014,15.75112]
[1777992154506,37.4,81214.52,0.0,-0.79791,0.00014,15.70633]
[1777992159541,37.4,81212.98,0.0,-0.79813,0.00014,15.69592]
[1777992164576,37.4,81211.42,0.0,-0.79835,0.00013,15.68538]
[1777992165585,37.4,81204.0,0.0,-0.79935,0.00013,15.6372]
[1777992166592,37.4,81201.17,0.0,-0.79973,0.00013,15.61882]
[1777992167600,37.4,81208.14,0.0,-0.79879,0.00013,15.66404]
[1777992168606,37.4,81208.06,0.0,-0.7988,0.00013,15.66347]
[1777992172637,37.39,81201.1,0.0,-0.79975,0.00013,15.61802]
[1777992173642,37.39,81196.71,0.0,-0.80034,0.00013,15.58937]
[1777992178677,37.39,81197.33,0.0,-0.80027,0.00013,15.59275]
[1777992183716,37.39,81195.45,0.0,-0.80054,0.00013,15.57984]
[1777992187740,37.39,81201.07,0.0,-0.7998,0.00013,15.61572]
[1777992192778,37.39,81211.59,0.0,-0.7984,0.00013,15.68313]
[1777992193783,37.38,81213.85,0.0,-0.7981,0.00014,15.69754]
[1777992198817,37.38,81217.3,0.0,-0.79765,0.00014,15.71908]
[1777992203852,37.38,81217.57,0.0,-0.79762,0.00014,15.72033]
[1777992208886,37.38,81218.46,0.0,-0.79751,0.00014,15.7256]
[1777992211908,37.38,81224.07,0.0,-0.79681,0.00014,15.7562]
[1777992213922,37.38,81216.94,0.0,-0.79778,0.00014,15.70977]
[1777992214929,37.38,81210.75,0.0,-0.79862,0.00013,15.66946]
[1777992215936,37.38,81211.61,0.0,-0.79851,0.00013,15.67492]
[1777992220972,37.37,81212.91,0.0,-0.79835,0.00014,15.68255]
[1777992226006,37.37,81216.42,0.0,-0.79791,0.00014,15.70375]
[1777992231041,37.36,81217.51,0.0,-0.79779,0.00014,15.70923]
[1777992236100,37.36,81219.94,0.0,-0.79749,0.00014,15.72378]
[1777992241136,37.36,81217.43,0.0,-0.79785,0.00014,15.70671]
[1777992246178,37.35,81215.41,0.0,-0.79813,0.00014,15.69303]
[1777992247177,37.35,81207.39,0.0,-0.79922,0.00013,15.64092]
[1777992248185,37.35,81199.46,0.0,-0.80028,0.00013,15.5894]
[1777992253219,37.35,81195.42,0.0,-0.80084,0.00013,15.56237]
[1777992255234,37.35,81187.0,0.0,-0.80197,0.00013,15.50736]
[1777992260274,37.35,81188.81,0.0,-0.80176,0.00013,15.51789]
[1777992262288,37.34,81194.1,0.0,-0.80106,0.00013,15.5517]
[1777992266316,37.33,81201.76,0.0,-0.8001,0.00013,15.59858]
[1777992267323,37.33,81206.92,0.0,-0.79941,0.00013,15.63188]
[1777992268331,37.33,81217.9,0.0,-0.79793,0.00014,15.70301]
[1777992269338,37.33,81226.92,0.0,-0.79671,0.00014,15.76125]
[1777992274372,37.33,81228.21,0.0,-0.7966,0.00014,15.76343]
[1777992279408,37.33,81223.7,0.0,-0.79723,0.00014,15.73338]
[1777992282431,37.32,81218.28,0.0,-0.79798,0.00014,15.69742]
[1777992284443,37.32,81208.53,0.0,-0.79931,0.00013,15.6337]
[1777992289478,37.32,81209.63,0.0,-0.79918,0.00013,15.63987]
[1777992294513,37.32,81209.64,0.0,-0.7992,0.00013,15.63895]
[1777992299547,37.31,81208.97,0.0,-0.79931,0.00013,15.63359]
[1777992304621,37.31,81208.6,0.0,-0.79938,0.00013,15.63022]
[1777992306597,37.31,81217.08,0.0,-0.79824,0.00014,15.68495]
[1777992307604,37.31,81219.07,0.0,-0.79798,0.00014,15.69762]
[1777992309620,37.31,81203.36,0.0,-0.80011,0.00013,15.59497]
[1777992310633,37.31,81201.55,0.0,-0.80036,0.00013,15.58305]
[1777992312639,37.31,81200.7,0.0,-0.80048,0.00013,15.57731]
[1777992316667,37.3,81208.03,0.0,-0.7995,0.00013,15.62454]
[1777992320695,37.3,81213.11,0.0,-0.79883,0.00014,15.65692]
[1777992325730,37.3,81212.47,0.0,-0.79894,0.00014,15.65187]
[1777992330765,37.3,81211.21,0.0,-0.79912,0.00014,15.64289]
[1777992335801,37.29,81212.74,0.0,-0.79898,0.00014,15.64668]
[1777992338824,37.29,81197.49,0.0,-0.80104,0.00013,15.54699]
[1777992339828,37.29,81197.42,0.0,-0.80105,0.00013,15.54652]
[1777992343861,37.29,81192.38,0.0,-0.80174,0.00013,15.51318]
[1777992345870,37.29,81202.49,0.0,-0.8004,0.00013,15.57843]
[1777992346877,37.29,81201.77,0.0,-0.8005,0.00013,15.57358]
[1777992349898,37.29,81203.68,0.0,-0.80025,0.00013,15.58553]
[1777992351913,37.29,81204.66,0.0,-0.80013,0.00013,15.59138]
[1777992355940,37.28,81212.31,0.0,-0.79912,0.00014,15.64026]
[1777992360977,37.28,81209.62,0.0,-0.7995,0.00013,15.6216]
[1777992362990,37.28,81217.28,0.0,-0.79848,0.00014,15.67096]
[1777992363998,37.28,81226.81,0.0,-0.79719,0.00014,15.73276]
[1777992365006,37.28,81228.35,0.0,-0.79698,0.00014,15.74257]
[1777992370048,37.28,81223.4,0.0,-0.79766,0.00014,15.71028]
[1777992375085,37.27,81221.53,0.0,-0.79792,0.00014,15.69766]
[1777992380118,37.27,81221.2,0.0,-0.79798,0.00014,15.69495]
[1777992383140,37.27,81208.51,0.0,-0.79971,0.00013,15.61191]
[1777992384147,37.27,81209.25,0.0,-0.79961,0.00013,15.61655]
[1777992386161,37.27,81203.21,0.0,-0.80043,0.00013,15.57685]
[1777992388176,37.27,81198.57,0.0,-0.80106,0.00013,15.54636]
[1777992393211,37.27,81193.08,0.0,-0.80186,0.00013,15.5047]
[1777992396231,37.27,81198.15,0.0,-0.80118,0.00013,15.53767]
[1777992400259,37.27,81205.1,0.0,-0.80025,0.00013,15.58267]
[1777992405295,37.26,81204.41,0.0,-0.80035,0.00013,15.5776]
[1777992410331,37.26,81202.11,0.0,-0.80068,0.00013,15.562]
[1777992415365,37.26,81202.11,0.0,-0.80068,0.00013,15.56164]
[1777992417380,37.26,81180.73,0.0,-0.80355,0.00013,15.42185]
[1777992418388,37.26,81169.96,0.0,-0.80499,0.00013,15.35117]
[1777992419394,37.26,81152.94,0.0,-0.80725,0.00013,15.23926]
[1777992422419,37.26,81143.2,0.0,-0.80854,0.00013,15.17518]
[1777992427456,37.26,81137.62,0.0,-0.80927,0.00013,15.13839]
[1777992428461,37.26,81132.1,0.0,-0.81,0.00013,15.10201]
[1777992433494,37.25,81131.28,0.0,-0.81013,0.00013,15.09544]
[1777992437522,37.25,81136.29,0.0,-0.80949,0.00013,15.1274]
[1777992442558,37.25,81138.12,0.0,-0.80928,0.00013,15.13802]
[1777992447592,37.24,81140.95,0.0,-0.80894,0.00013,15.15516]
[1777992452628,37.24,81136.08,0.0,-0.80966,0.00013,15.11625]
[1777992456655,37.23,81129.79,0.0,-0.8105,0.00013,15.07393]
[1777992457662,37.23,81117.76,0.0,-0.81207,0.00013,14.99447]
[1777992458669,37.23,81106.84,0.0,-0.81351,0.00013,14.92168]
[1777992459684,37.23,81102.02,0.0,-0.81414,0.00013,14.8895]
[1777992461689,37.23,81109.43,0.0,-0.81319,0.00013,14.93799]
[1777992462697,37.23,81112.78,0.0,-0.81276,0.00013,14.95991]
[1777992464711,37.23,81121.04,0.0,-0.81169,0.00013,15.01396]
[1777992465718,37.23,81127.22,0.0,-0.81089,0.00013,15.05441]
[1777992466725,37.23,81135.5,0.0,-0.80981,0.00013,15.10864]
[1777992467732,37.22,81137.43,0.0,-0.80957,0.00013,15.12096]
[1777992472767,37.22,81142.35,0.0,-0.80896,0.00013,15.15162]
[1777992477828,37.21,81150.27,0.0,-0.80794,0.00013,15.20233]
[1777992479822,37.21,81110.27,0.0,-0.81319,0.00013,14.93803]
[1777992480830,37.21,81111.51,0.0,-0.81303,0.00013,14.94602]
[1777992484858,37.21,81106.18,0.0,-0.81375,0.00013,14.90951]
[1777992485864,37.21,81113.06,0.0,-0.81286,0.00013,14.95479]
[1777992486873,37.21,81121.11,0.0,-0.81182,0.00013,15.0077]
[1777992487878,37.21,81123.67,0.0,-0.81149,0.00013,15.02431]
[1777992489893,37.2,81130.77,0.0,-0.81057,0.00013,15.07049]
[1777992493921,37.2,81138.82,0.0,-0.80954,0.00013,15.12248]
[1777992494931,37.2,81143.03,0.0,-0.80899,0.00013,15.14995]
[1777992496942,37.2,81152.66,0.0,-0.80774,0.00013,15.21272]
[1777992498956,37.2,81154.96,0.0,-0.80744,0.00013,15.22745]
[1777992501982,37.19,81160.56,0.0,-0.80671,0.00013,15.26363]
[1777992502987,37.19,81169.55,0.0,-0.80553,0.00013,15.32243]
[1777992503993,37.19,81175.05,0.0,-0.8048,0.00013,15.35837]
[1777992509028,37.19,81176.05,0.0,-0.80468,0.00013,15.36397]
[1777992514065,37.19,81178.4,0.0,-0.80444,0.00013,15.373]
[1777992519869,37.18,81182.67,0.0,-0.80389,0.00013,15.39979]
[1777992522119,37.18,81183.92,0.0,-0.80374,0.00013,15.40748]
[1777992528160,37.18,81184.83,0.0,-0.80366,0.00013,15.41151]
[1777992533196,37.17,81188.99,0.0,-0.80315,0.00013,15.43657]
[1777992535210,37.17,81194.15,0.0,-0.80247,0.00013,15.46958]
[1777992538232,37.16,81201.35,0.0,-0.80152,0.00013,15.51583]
[1777992540021,37.16,81201.54,0.0,-0.80151,0.00013,15.51657]
[1777992542259,37.16,81192.18,0.0,-0.80278,0.00013,15.45462]
[1777992543267,37.16,81185.54,0.0,-0.80367,0.00013,15.41076]
[1777992545281,37.16,81174.21,0.0,-0.8052,0.00013,15.33583]
[1777992546288,37.16,81171.51,0.0,-0.80556,0.00013,15.31788]
[1777992551323,37.15,81180.88,0.0,-0.80435,0.00013,15.37778]
[1777992552330,37.15,81186.45,0.0,-0.80361,0.00013,15.4139]
[1777992554344,37.15,81187.45,0.0,-0.8035,0.00013,15.41951]
[1777992559379,37.14,81189.31,0.0,-0.8033,0.00013,15.42932]
[1777992564414,37.13,81191.44,0.0,-0.80306,0.00013,15.44089]
[1777992566428,37.13,81200.48,0.0,-0.80186,0.00013,15.49951]
[1777992567435,37.13,81201.52,0.0,-0.80173,0.00013,15.50594]
[1777992572472,37.11,81203.89,0.0,-0.80158,0.00013,15.51055]
[1777992577505,37.1,81201.49,0.0,-0.80195,0.00013,15.49246]
[1777992582541,37.1,81203.0,0.0,-0.80178,0.00013,15.50084]
[1777992586569,37.09,81186.32,0.0,-0.80404,0.00013,15.39031]
[1777992588583,37.09,81180.7,0.0,-0.80481,0.00013,15.3527]
[1777992590599,37.09,81174.69,0.0,-0.80562,0.00013,15.3126]
[1777992595638,37.09,81175.84,0.0,-0.8055,0.00013,15.31876]
[1777992596645,37.08,81170.22,0.0,-0.80626,0.00013,15.28094]
[1777992601677,37.08,81167.97,0.0,-0.8066,0.00013,15.26423]
[1777992602682,37.08,81160.21,0.0,-0.80764,0.00013,15.21274]
[1777992606711,37.07,81155.18,0.0,-0.80833,0.00013,15.17824]
[1777992611746,37.07,81150.89,0.0,-0.80893,0.00013,15.14832]
[1777992616781,37.06,81151.96,0.0,-0.80882,0.00013,15.15378]
[1777992619802,37.06,81144.46,0.0,-0.80983,0.00013,15.10329]
[1777992620810,37.06,81134.8,0.0,-0.8111,0.00013,15.03917]
[1777992621816,37.06,81129.72,0.0,-0.81177,0.00013,15.00537]
[1777992624837,37.06,81124.05,0.0,-0.81253,0.00013,14.96694]
[1777992626852,37.05,81132.76,0.0,-0.81141,0.00013,15.02365]
[1777992627858,37.05,81139.07,0.0,-0.81059,0.00013,15.06523]
[1777992631889,37.04,81145.13,0.0,-0.8099,0.00013,15.09674]
[1777992633900,37.03,81148.89,0.0,-0.80947,0.00013,15.11865]
[1777992638935,37.01,81144.59,0.0,-0.8102,0.00013,15.08232]
[1777992643970,36.99,81147.11,0.0,-0.81001,0.00013,15.09218]
[1777992647998,36.98,81137.98,0.0,-0.81126,0.00013,15.02893]
[1777992649004,36.98,81133.94,0.0,-0.8118,0.00013,15.00182]
[1777992651023,36.98,81131.61,0.0,-0.81212,0.00013,14.98587]
[1777992654041,36.97,81140.45,0.0,-0.81097,0.00013,15.04386]
[1777992655049,36.97,81145.62,0.0,-0.81029,0.00013,15.07805]
[1777992657062,36.97,81146.42,0.0,-0.81019,0.00013,15.08306]
[1777992658069,36.97,81139.33,0.0,-0.81113,0.00013,15.03575]
[1777992659076,36.97,81139.5,0.0,-0.81111,0.00013,15.03665]
[1777992664113,36.97,81146.8,0.0,-0.81017,0.00013,15.08391]
[1777992668140,36.97,81160.9,0.0,-0.80833,0.00013,15.17647]
[1777992669148,36.96,81163.6,0.0,-0.80797,0.00013,15.19414]
[1777992674183,36.96,81173.3,0.0,-0.8067,0.00013,15.25727]
[1777992675189,36.96,81175.47,0.0,-0.80642,0.00013,15.27135]
[1777992680224,36.96,81173.67,0.0,-0.80669,0.00013,15.25811]
[1777992682242,36.95,81163.61,0.0,-0.80804,0.00013,15.191]
[1777992683245,36.95,81163.91,0.0,-0.808,0.00013,15.1927]
[1777992688282,36.95,81165.11,0.0,-0.80788,0.00013,15.19912]
[1777992693317,36.94,81166.73,0.0,-0.80774,0.00013,15.20279]
[1777992698353,36.94,81165.54,0.0,-0.80793,0.00013,15.19327]
[1777992703386,36.93,81164.93,0.0,-0.80805,0.00013,15.18759]
[1777992704393,36.93,81173.78,0.0,-0.80687,0.00013,15.24598]
[1777992705401,36.93,81177.76,0.0,-0.80635,0.00013,15.27204]
[1777992711229,36.93,81180.79,0.0,-0.80598,0.00013,15.29022]
[1777992712449,36.93,81173.56,0.0,-0.80695,0.00013,15.24207]
[1777992713456,36.92,81169.99,0.0,-0.80744,0.00013,15.21806]
[1777992718491,36.92,81171.52,0.0,-0.80727,0.00013,15.22648]
[1777992723527,36.91,81171.24,0.0,-0.80734,0.00013,15.22294]
[1777992726550,36.91,81161.0,0.0,-0.80873,0.00013,15.15404]
[1777992727558,36.91,81158.79,0.0,-0.80902,0.00013,15.1391]
[1777992728564,36.91,81151.96,0.0,-0.80993,0.00013,15.09349]
[1777992729571,36.91,81141.58,0.0,-0.81131,0.00013,15.02431]
[1777992730578,36.91,81136.77,0.0,-0.81194,0.00013,14.99218]
[1777992734606,36.91,81134.67,0.0,-0.81224,0.00013,14.97732]
[1777992736620,36.9,81140.33,0.0,-0.8115,0.00013,15.01446]
[1777992741655,36.9,81139.86,0.0,-0.8116,0.00013,15.00988]
[1777992744678,36.9,81154.51,0.0,-0.80968,0.00013,15.10632]
[1777992745683,36.9,81161.82,0.0,-0.80872,0.00013,15.15456]
[1777992748704,36.89,81169.19,0.0,-0.80775,0.00013,15.20268]
[1777992750720,36.89,81175.01,0.0,-0.80698,0.00013,15.24098]
[1777992751726,36.89,81178.82,0.0,-0.80653,0.00013,15.26033]
[1777992752732,36.89,81190.03,0.0,-0.80503,0.00013,15.33453]
[1777992753739,36.89,81198.13,0.0,-0.80394,0.00013,15.388]
[1777992755753,36.89,81208.85,0.0,-0.8025,0.00014,15.45854]
[1777992758782,36.89,81220.27,0.0,-0.80096,0.00014,15.53347]
[1777992763818,36.89,81231.89,0.0,-0.79938,0.00014,15.60932]
[1777992765830,36.89,81237.46,0.0,-0.79863,0.00014,15.64556]
[1777992769858,36.88,81242.46,0.0,-0.79795,0.00014,15.67802]
[1777992772892,36.88,81250.99,0.0,-0.79679,0.00014,15.73365]
[1777992775913,36.88,81257.23,0.0,-0.79594,0.00014,15.77401]
[1777992781016,36.88,81241.68,0.0,-0.79809,0.00014,15.67133]
[1777992781954,36.88,81231.47,0.0,-0.79949,0.00014,15.60416]
[1777992782962,36.88,81231.05,0.0,-0.79955,0.00014,15.60138]
[1777992783967,36.88,81242.18,0.0,-0.79803,0.00014,15.67451]
[1777992784975,36.88,81245.47,0.0,-0.79758,0.00014,15.69587]
[1777992790017,36.88,81245.16,0.0,-0.79764,0.00014,15.69322]
[1777992795046,36.87,81234.32,0.0,-0.79914,0.00014,15.62135]
[1777992797061,36.87,81235.33,0.0,-0.799,0.00014,15.62772]
[1777992800082,36.87,81242.4,0.0,-0.79805,0.00014,15.67374]
[1777992806124,36.87,81240.08,0.0,-0.79839,0.00014,15.65715]
[1777992809146,36.86,81245.13,0.0,-0.79772,0.00014,15.68936]
[1777992811158,36.86,81266.41,0.0,-0.79484,0.00014,15.82298]
[1777992812166,36.86,81278.77,0.0,-0.79313,0.00014,15.9036]
[1777992813176,36.86,81277.95,0.0,-0.79325,0.00014,15.89798]
[1777992815187,36.86,81286.15,0.0,-0.79212,0.00014,15.95094]
[1777992820223,36.85,81290.06,0.0,-0.79161,0.00014,15.9748]
[1777992825258,36.85,81287.59,0.0,-0.79199,0.00014,15.95718]
[1777992828279,36.85,81280.11,0.0,-0.79305,0.00014,15.90763]
[1777992831310,36.84,81273.3,0.0,-0.79401,0.00014,15.86253]
[1777992832317,36.84,81268.18,0.0,-0.79472,0.00014,15.82889]
[1777992834330,36.84,81263.91,0.0,-0.79532,0.00014,15.80055]
[1777992839365,36.84,81268.88,0.0,-0.79465,0.00014,15.83219]
[1777992843393,36.84,81275.89,0.0,-0.7937,0.00014,15.87721]
[1777992845410,36.84,81282.78,0.0,-0.79275,0.00014,15.92182]
[1777992847421,36.83,81289.15,0.0,-0.79187,0.00014,15.96292]
[1777992852456,36.83,81291.12,0.0,-0.79161,0.00014,15.97509]
[1777992857494,36.83,81301.94,0.0,-0.7901,0.00014,16.04499]
[1777992858501,36.83,81305.52,0.0,-0.7896,0.00014,16.06825]
[1777992862293,36.83,81310.39,0.0,-0.78893,0.00014,16.09927]
[1777992864542,36.83,81297.81,0.0,-0.79071,0.00014,16.01708]
[1777992865550,36.83,81291.68,0.0,-0.79157,0.00014,15.97703]
[1777992866557,36.83,81292.97,0.0,-0.79139,0.00014,15.98535]
[1777992872363,36.82,81304.64,0.0,-0.78981,0.00014,16.0553]
[1777992874613,36.82,81307.59,0.0,-0.7894,0.00014,16.07431]
[1777992879649,36.82,81305.89,0.0,-0.78965,0.00014,16.0628]
[1777992884682,36.82,81307.26,0.0,-0.78947,0.00014,16.07123]
[1777992887703,36.82,81315.02,0.0,-0.78838,0.00014,16.12136]
[1777992888714,36.82,81314.15,0.0,-0.78851,0.00014,16.11555]
[1777992892742,36.82,81322.45,0.0,-0.78735,0.00014,16.16879]
[1777992897774,36.81,81318.27,0.0,-0.78797,0.00014,16.14061]
[1777992902809,36.81,81319.97,0.0,-0.78775,0.00014,16.1506]
[1777992907845,36.8,81316.37,0.0,-0.78828,0.00014,16.12618]
[1777992912879,36.8,81314.5,0.0,-0.78857,0.00014,16.11304]
[1777992917915,36.8,81322.82,0.0,-0.78741,0.00014,16.16605]
[1777992918921,36.8,81339.42,0.0,-0.78505,0.00014,16.27359]
[1777992919928,36.8,81346.47,0.0,-0.78405,0.00014,16.31894]
[1777992920935,36.8,81346.26,0.0,-0.78409,0.00014,16.31744]
[1777992925970,36.79,81342.41,0.0,-0.78465,0.00014,16.29201]
[1777992931006,36.79,81339.37,0.0,-0.78514,0.00014,16.26639]
[1777992936042,36.79,81337.74,0.0,-0.78539,0.00014,16.25518]
[1777992938057,36.79,81343.54,0.0,-0.78457,0.00014,16.29243]
[1777992943092,36.78,81347.39,0.0,-0.78411,0.00014,16.31343]
[1777992948126,36.73,81342.07,0.0,-0.78514,0.00014,16.26722]
[1777992953162,36.73,81337.04,0.0,-0.78591,0.00014,16.23219]
[1777992955175,36.72,81335.06,0.0,-0.7862,0.00014,16.21904]
[1777992958197,36.72,81322.09,0.0,-0.78805,0.00014,16.13433]
[1777992959208,36.72,81319.37,0.0,-0.78844,0.00014,16.1165]
[1777992961223,36.72,81309.04,0.0,-0.7899,0.00014,16.04899]
[1777992962229,36.72,81306.55,0.0,-0.79025,0.00014,16.03261]
[1777992964244,36.72,81301.21,0.0,-0.79101,0.00014,15.99753]
[1777992967264,36.72,81312.93,0.0,-0.78936,0.00014,16.07394]
[1777992968279,36.72,81318.66,0.0,-0.78855,0.00014,16.11124]
[1777992973307,36.72,81316.97,0.0,-0.7888,0.00014,16.09993]
[1777992975324,36.72,81329.84,0.0,-0.78698,0.00014,16.18356]
[1777992976328,36.72,81331.3,0.0,-0.78677,0.00014,16.1929]
[1777992978342,36.72,81325.16,0.0,-0.78765,0.00014,16.15267]
[1777992983377,36.71,81327.44,0.0,-0.78734,0.00014,16.16678]
[1777992988412,36.71,81321.98,0.0,-0.78813,0.00014,16.13052]
[1777992993449,36.71,81315.48,0.0,-0.78912,0.00014,16.08218]
[1777992996467,36.71,81310.27,0.0,-0.78986,0.00014,16.04803]
[1777993001504,36.71,81308.37,0.0,-0.79013,0.00014,16.03553]
[1777993003517,36.71,81315.35,0.0,-0.78914,0.00014,16.08104]
[1777993008551,36.71,81311.14,0.0,-0.78974,0.00014,16.05332]
[1777993013588,36.71,81311.42,0.0,-0.7897,0.00014,16.05505]
[1777993018621,36.71,81311.9,0.0,-0.78964,0.00014,16.05805]
[1777993023420,36.71,81299.47,0.0,-0.79139,0.00014,15.97664]
[1777993024664,36.71,81297.78,0.0,-0.79163,0.00014,15.96555]
[1777993029700,36.71,81298.85,0.0,-0.79148,0.00014,15.97245]
[1777993031714,36.71,81293.75,0.0,-0.7922,0.00014,15.93907]
[1777993036747,36.71,81297.83,0.0,-0.79163,0.00014,15.96589]
[1777993041783,36.71,81298.72,0.0,-0.7915,0.00014,15.97176]
[1777993046818,36.71,81296.23,0.0,-0.79186,0.00014,15.95509]
[1777993051853,36.7,81297.46,0.0,-0.79175,0.00014,15.95699]
[1777993054874,36.7,81284.2,0.0,-0.79362,0.00014,15.86966]
[1777993055882,36.7,81284.29,0.0,-0.79361,0.00014,15.87006]
[1777993060916,36.7,81281.01,0.0,-0.79409,0.00014,15.84762]
[1777993065951,36.67,81280.6,0.0,-0.79432,0.00014,15.83681]
[1777993066960,36.67,81271.95,0.0,-0.79556,0.00014,15.7784]
[1777993068974,36.66,81275.71,0.0,-0.79508,0.00014,15.80092]
[1777993070987,36.65,81278.95,0.0,-0.79468,0.00014,15.81994]
[1777993076022,36.64,81276.57,0.0,-0.7951,0.00014,15.80041]
[1777993081058,36.64,81277.69,0.0,-0.79495,0.00014,15.80725]
[1777993083078,36.64,81283.47,0.0,-0.79415,0.00014,15.84507]
[1777993084082,36.63,81282.98,0.0,-0.79425,0.00014,15.84036]
[1777993089119,36.63,81281.75,0.0,-0.79444,0.00014,15.83158]
[1777993091131,36.62,81292.63,0.0,-0.79296,0.00014,15.90134]
[1777993092142,36.62,81292.55,0.0,-0.79302,0.00014,15.89859]
[1777993097177,36.6,81290.09,0.0,-0.79345,0.00014,15.87856]
[1777993098186,36.6,81296.31,0.0,-0.79258,0.00014,15.91934]
[1777993099191,36.6,81302.35,0.0,-0.79176,0.00014,15.95746]
[1777993101205,36.59,81305.93,0.0,-0.79128,0.00014,15.9799]
[1777993106242,36.58,81309.56,0.0,-0.79083,0.00014,16.00103]
[1777993111275,36.58,81309.39,0.0,-0.79095,0.00014,15.99191]
[1777993116310,36.57,81313.45,0.0,-0.79039,0.00014,16.01806]
[1777993121347,36.57,81315.22,0.0,-0.79016,0.00014,16.0288]
[1777993126380,36.57,81313.42,0.0,-0.79042,0.00014,16.01677]
[1777993131415,36.57,81314.35,0.0,-0.79029,0.00014,16.02273]
[1777993136450,36.57,81318.16,0.0,-0.78976,0.00014,16.04751]
[1777993141485,36.57,81311.79,0.0,-0.79066,0.00014,16.00548]
[1777993146520,36.57,81312.73,0.0,-0.79053,0.00014,16.01156]
[1777993151555,36.57,81312.73,0.0,-0.79053,0.00014,16.01147]
[1777993156604,36.57,81314.01,0.0,-0.79036,0.00014,16.01978]
[1777993161632,36.57,81314.08,0.0,-0.79035,0.00014,16.02015]
[1777993166667,36.57,81313.38,0.0,-0.79045,0.00014,16.01552]
[1777993169688,36.57,81306.62,0.0,-0.79141,0.00014,15.97099]
[1777993174723,36.57,81307.02,0.0,-0.7914,0.00014,15.96792]
[1777993179759,36.56,81300.75,0.0,-0.7923,0.00014,15.92599]
[1777993184790,36.56,81303.59,0.0,-0.79193,0.00014,15.94369]
[1777993190594,36.56,81303.7,0.0,-0.79194,0.00014,15.94325]
[1777993195871,36.55,81305.18,0.0,-0.79175,0.00014,15.95216]
[1777993200907,36.55,81309.18,0.0,-0.7912,0.00014,15.9777]
[1777993201912,36.55,81303.28,0.0,-0.79203,0.00014,15.93878]
[1777993202919,36.55,81295.51,0.0,-0.79313,0.00014,15.88754]
[1777993203926,36.55,81295.44,0.0,-0.79314,0.00014,15.88701]
[1777993207954,36.55,81298.28,0.0,-0.79275,0.00014,15.90533]
[1777993212989,36.55,81300.07,0.0,-0.79251,0.00014,15.91652]
[1777993216015,36.55,81289.43,0.0,-0.79401,0.00014,15.84608]
[1777993218028,36.54,81274.54,0.0,-0.7961,0.00014,15.74764]
[1777993219038,36.54,81266.46,0.0,-0.79722,0.00014,15.69423]
[1777993223062,36.55,81271.56,0.0,-0.79651,0.00014,15.72811]
[1777993224070,36.55,81277.74,0.0,-0.79565,0.00014,15.76894]
[1777993225076,36.54,81278.79,0.0,-0.7955,0.00014,15.77581]
[1777993230873,36.54,81273.02,0.0,-0.79632,0.00014,15.73724]
[1777993236155,36.54,81260.11,0.0,-0.79817,0.00014,15.64604]
[1777993237161,36.54,81257.49,0.0,-0.79853,0.00014,15.6287]
[1777993242199,36.54,81256.14,0.0,-0.79871,0.00014,15.61996]
[1777993243203,36.54,81247.09,0.0,-0.79996,0.00014,15.55997]
[1777993244210,36.54,81240.95,0.0,-0.80081,0.00014,15.51914]
[1777993246224,36.54,81236.94,0.0,-0.80136,0.00014,15.49251]
[1777993251260,36.54,81233.98,0.0,-0.80178,0.00014,15.47222]
[1777993256300,36.54,81236.92,0.0,-0.80139,0.00014,15.49123]
[1777993261329,36.54,81237.67,0.0,-0.8013,0.00014,15.49563]
[1777993268379,36.54,81238.98,0.0,-0.80113,0.00014,15.50349]
[1777993270392,36.53,81244.12,0.0,-0.80043,0.00014,15.53739]
[1777993275429,36.53,81244.67,0.0,-0.80037,0.00014,15.54022]
[1777993277442,36.53,81237.2,0.0,-0.80141,0.00014,15.49025]
[1777993281473,36.53,81231.63,0.0,-0.80218,0.00014,15.45272]
[1777993282479,36.53,81216.92,0.0,-0.80419,0.00014,15.35462]
[1777993283486,36.53,81212.53,0.0,-0.80479,0.00014,15.32537]
[1777993287515,36.53,81213.13,0.0,-0.80472,0.00014,15.32898]
[1777993289530,36.53,81226.6,0.0,-0.80289,0.00014,15.41842]
[1777993291543,36.53,81229.71,0.0,-0.80251,0.00014,15.4335]
[1777993296581,36.52,81238.69,0.0,-0.80131,0.00014,15.49194]
[1777993298592,36.52,81239.64,0.0,-0.80118,0.00014,15.49813]
[1777993303627,36.52,81240.56,0.0,-0.80106,0.00014,15.50392]
[1777993308662,36.52,81239.48,0.0,-0.80122,0.00014,15.49643]
[1777993313698,36.52,81240.97,0.0,-0.80102,0.00014,15.50601]
[1777993317726,36.52,81232.85,0.0,-0.80215,0.00014,15.45138]
[1777993319741,36.52,81228.29,0.0,-0.80278,0.00014,15.42079]
[1777993324777,36.51,81226.93,0.0,-0.80297,0.00014,15.41134]
[1777993327798,36.51,81219.74,0.0,-0.80396,0.00014,15.36324]
[1777993328805,36.51,81216.0,0.0,-0.80447,0.00014,15.33834]
[1777993333840,36.51,81222.12,0.0,-0.80363,0.00014,15.37911]
[1777993334847,36.51,81229.13,0.0,-0.80267,0.00014,15.42588]
[1777993335854,36.51,81228.65,0.0,-0.80274,0.00014,15.42266]
[1777993339882,36.51,81219.24,0.0,-0.80404,0.00014,15.35897]
[1777993340889,36.51,81206.65,0.0,-0.80576,0.00014,15.27466]
[1777993341898,36.51,81203.35,0.0,-0.80622,0.00014,15.2523]
[1777993342903,36.51,81209.31,0.0,-0.80541,0.00014,15.29188]
[1777993343926,36.51,81208.33,0.0,-0.80555,0.00014,15.28502]
[1777993348945,36.5,81214.89,0.0,-0.80469,0.00014,15.32728]
[1777993351966,36.5,81209.38,0.0,-0.8055,0.00014,15.2844]
[1777993357001,36.5,81208.92,0.0,-0.80558,0.00014,15.28048]
[1777993362037,36.5,81210.11,0.0,-0.80544,0.00014,15.28761]
[1777993363045,36.5,81217.41,0.0,-0.80445,0.00014,15.33621]
[1777993364051,36.49,81215.74,0.0,-0.80468,0.00014,15.32481]
[1777993369085,36.49,81211.55,0.0,-0.80528,0.00014,15.29565]
[1777993374121,36.49,81217.09,0.0,-0.80455,0.00014,15.3315]
[1777993377142,36.48,81222.43,0.0,-0.80384,0.00014,15.36641]
[1777993382177,36.48,81225.79,0.0,-0.8034,0.00014,15.38756]
[1777993387211,36.48,81225.2,0.0,-0.8035,0.00014,15.38307]
[1777993392250,36.48,81223.94,0.0,-0.80368,0.00014,15.3741]
[1777993397288,36.48,81223.08,0.0,-0.80381,0.00014,15.36779]
[1777993402323,36.47,81226.33,0.0,-0.80337,0.00014,15.38904]
[1777993403330,36.47,81232.05,0.0,-0.80259,0.00014,15.42708]
[1777993404336,36.47,81241.31,0.0,-0.80132,0.00014,15.48864]
[1777993405343,36.47,81241.91,0.0,-0.80124,0.00014,15.49257]
[1777993408366,36.47,81253.19,0.0,-0.79969,0.00014,15.5674]
[1777993409371,36.47,81260.5,0.0,-0.79868,0.00014,15.61582]
[1777993410378,36.47,81260.55,0.0,-0.79868,0.00014,15.61593]
[1777993412394,36.47,81268.47,0.0,-0.79764,0.00014,15.66274]
[1777993413399,36.47,81270.32,0.0,-0.79738,0.00014,15.67488]
[1777993418434,36.47,81267.23,0.0,-0.79783,0.00014,15.65362]
[1777993423469,36.46,81265.36,0.0,-0.7981,0.00014,15.64045]
[1777993425485,36.46,81271.37,0.0,-0.79728,0.00014,15.67999]
[1777993428504,36.46,81276.33,0.0,-0.79659,0.00014,15.71267]
[1777993433540,36.46,81278.66,0.0,-0.79627,0.00014,15.72765]
[1777993438574,36.46,81280.28,0.0,-0.79606,0.00014,15.73787]
[1777993443610,36.46,81283.8,0.0,-0.79558,0.00014,15.76057]
[1777993446635,36.46,81291.3,0.0,-0.79453,0.00014,15.80979]
[1777993450660,36.45,81295.61,0.0,-0.79394,0.00014,15.83755]
[1777993455695,36.45,81296.31,0.0,-0.79387,0.00014,15.84123]
[1777993459722,36.45,81306.61,0.0,-0.79243,0.00014,15.90842]
[1777993461736,36.45,81306.49,0.0,-0.79246,0.00014,15.90722]
[1777993466771,36.44,81310.36,0.0,-0.79194,0.00014,15.93147]
[1777993469793,36.44,81318.02,0.0,-0.79086,0.00014,15.98148]
[1777993470799,36.44,81319.99,0.0,-0.79059,0.00014,15.99438]
[1777993475835,36.44,81326.56,0.0,-0.78971,0.00014,16.03184]
[1777993476842,36.44,81340.72,0.0,-0.78768,0.00014,16.12476]
[1777993477852,36.44,81343.17,0.0,-0.78734,0.00014,16.14056]
[1777993480870,36.44,81348.4,0.0,-0.7866,0.00014,16.1743]
[1777993485906,36.44,81350.47,0.0,-0.78631,0.00014,16.18742]
[1777993490940,36.43,81350.16,0.0,-0.78637,0.00014,16.18476]
[1777993495978,36.43,81360.0,0.0,-0.78495,0.00014,16.24907]
[1777993496983,36.43,81364.11,0.0,-0.78436,0.00014,16.27582]
[1777993501012,36.43,81368.89,0.0,-0.78367,0.00014,16.30716]
[1777993503029,36.43,81379.54,0.0,-0.78212,0.00015,16.37649]
[1777993505040,36.43,81381.46,0.0,-0.78186,0.00015,16.38836]
[1777993507054,36.43,81375.95,0.0,-0.78269,0.00015,16.3512]
[1777993509071,36.43,81368.52,0.0,-0.78377,0.00014,16.30261]
[1777993510078,36.43,81355.24,0.0,-0.78569,0.00014,16.21582]
[1777993511086,36.43,81353.16,0.0,-0.78599,0.00014,16.20222]
[1777993515113,36.43,81348.02,0.0,-0.78673,0.00014,16.16868]
[1777993520148,36.43,81346.94,0.0,-0.78688,0.00014,16.16179]
[1777993523169,36.43,81341.3,0.0,-0.78768,0.00014,16.12495]
[1777993525183,36.43,81335.37,0.0,-0.78853,0.00014,16.08594]
[1777993530219,36.43,81337.45,0.0,-0.78824,0.00014,16.09937]
[1777993534248,36.43,81329.31,0.0,-0.78945,0.00014,16.04035]
[1777993535255,36.43,81316.51,0.0,-0.79128,0.00014,15.95612]
[1777993536262,36.43,81320.94,0.0,-0.79064,0.00014,15.98544]
[1777993537268,36.43,81326.07,0.0,-0.78991,0.00014,16.0193]
[1777993543083,36.43,81339.04,0.0,-0.78805,0.00014,16.10474]
[1777993548344,36.43,81339.07,0.0,-0.78806,0.00014,16.10436]
[1777993553380,36.42,81338.88,0.0,-0.7881,0.00014,16.10251]
[1777993558414,36.42,81341.97,0.0,-0.78768,0.00014,16.12212]
[1777993563451,36.42,81342.06,0.0,-0.78768,0.00014,16.12209]
[1777993568485,36.42,81352.65,0.0,-0.78616,0.00014,16.19123]
[1777993569492,36.42,81359.53,0.0,-0.78517,0.00014,16.23622]
[1777993570499,36.42,81360.41,0.0,-0.78504,0.00014,16.2419]
[1777993575537,36.42,81361.08,0.0,-0.78496,0.00014,16.24589]
[1777993580570,36.41,81362.07,0.0,-0.78482,0.00014,16.25188]
[1777993584599,36.41,81367.51,0.0,-0.78405,0.00014,16.28699]
[1777993588626,36.41,81373.86,0.0,-0.78314,0.00015,16.32801]
[1777993591647,36.41,81379.03,0.0,-0.78244,0.00015,16.35608]
[1777993596683,36.41,81385.92,0.0,-0.78144,0.00015,16.40047]
[1777993601721,36.41,81384.44,0.0,-0.78168,0.00015,16.3901]
[1777993606753,36.41,81385.67,0.0,-0.78151,0.00015,16.39759]
[1777993611787,36.4,81378.19,0.0,-0.78261,0.00015,16.34821]
[1777993616822,36.4,81380.35,0.0,-0.78231,0.00015,16.36184]
[1777993617829,36.4,81387.43,0.0,-0.78128,0.00015,16.40776]
[1777993618836,36.4,81387.33,0.0,-0.7813,0.00015,16.40705]
[1777993621858,36.4,81392.44,0.0,-0.78057,0.00015,16.43927]
[1777993622866,36.39,81398.28,0.0,-0.77974,0.00015,16.4761]
[1777993623886,36.39,81397.71,0.0,-0.77985,0.00015,16.47145]
[1777993624884,36.39,81412.34,0.0,-0.7777,0.00015,16.56608]
[1777993625887,36.39,81400.07,0.0,-0.77951,0.00015,16.48668]
[1777993626897,36.39,81394.1,0.0,-0.78038,0.00015,16.44777]
[1777993627901,36.39,81394.91,0.0,-0.78027,0.00015,16.45292]
[1777993629915,36.39,81405.52,0.0,-0.77872,0.00015,16.52155]
[1777993631939,36.38,81407.76,0.0,-0.77841,0.00015,16.53503]
[1777993634957,36.38,81413.5,0.0,-0.77758,0.00015,16.57174]
[1777993635961,36.38,81432.56,0.0,-0.77476,0.00015,16.69458]
[1777993636968,36.38,81423.77,0.0,-0.77607,0.00015,16.63777]
[1777993638984,36.38,81421.46,0.0,-0.77641,0.00015,16.62271]
[1777993641004,36.38,81433.58,0.0,-0.77463,0.00015,16.70043]
[1777993643022,36.38,81437.61,0.0,-0.77404,0.00015,16.72591]
[1777993648058,36.38,81427.02,0.0,-0.77563,0.00015,16.65696]
[1777993649063,36.38,81420.95,0.0,-0.77653,0.00015,16.61767]
[1777993650071,36.37,81413.98,0.0,-0.77756,0.00015,16.57241]
[1777993651077,36.37,81413.56,0.0,-0.77768,0.00015,16.56407]
[1777993656114,36.37,81404.5,0.0,-0.77903,0.00015,16.50447]
[1777993657120,36.37,81397.58,0.0,-0.78005,0.00015,16.45947]
[1777993658127,36.37,81392.79,0.0,-0.78075,0.00015,16.42829]
[1777993659134,36.37,81398.93,0.0,-0.77986,0.00015,16.4681]
[1777993660141,36.37,81401.48,0.0,-0.77948,0.00015,16.48454]
[1777993665176,36.37,81397.22,0.0,-0.78012,0.00015,16.45638]
[1777993666183,36.37,81402.72,0.0,-0.77932,0.00015,16.49195]
[1777993668197,36.37,81402.05,0.0,-0.77942,0.00015,16.4873]
[1777993669204,36.37,81395.02,0.0,-0.78046,0.00015,16.44154]
[1777993670211,36.36,81389.74,0.0,-0.78123,0.00015,16.40714]
[1777993674241,36.36,81384.61,0.0,-0.78198,0.00015,16.37353]
[1777993676252,36.36,81369.62,0.0,-0.78417,0.00014,16.27543]
[1777993677260,36.36,81363.05,0.0,-0.78512,0.00014,16.23241]
[1777993678267,36.36,81361.86,0.0,-0.78529,0.00014,16.2246]
[1777993682296,36.36,81354.33,0.0,-0.78639,0.00014,16.17487]
[1777993683302,36.36,81353.94,0.0,-0.78645,0.00014,16.17225]
[1777993686325,36.36,81347.72,0.0,-0.78734,0.00014,16.13133]
[1777993691360,36.36,81345.48,0.0,-0.78767,0.00014,16.11661]
[1777993696393,36.36,81344.96,0.0,-0.78774,0.00014,16.11321]
[1777993698407,36.36,81352.08,0.0,-0.78672,0.00014,16.1599]
[1777993700421,36.36,81358.87,0.0,-0.78575,0.00014,16.20413]
[1777993705457,36.36,81359.46,0.0,-0.78567,0.00014,16.20764]
[1777993710491,36.36,81363.96,0.0,-0.78503,0.00014,16.23671]
[1777993713512,36.36,81364.82,0.0,-0.78496,0.00014,16.23654]
[1777993717543,36.35,81359.32,0.0,-0.78577,0.00014,16.19995]
[1777993722576,36.35,81357.44,0.0,-0.78605,0.00014,16.18716]
[1777993727611,36.35,81358.21,0.0,-0.78595,0.00014,16.1917]
[1777993732649,36.35,81364.15,0.0,-0.7851,0.00014,16.23048]
[1777993735667,36.35,81372.13,0.0,-0.78394,0.00015,16.28247]
[1777993736674,36.35,81373.12,0.0,-0.7838,0.00015,16.28883]
[1777993741709,36.35,81369.18,0.0,-0.78438,0.00014,16.26258]
[1777993744731,36.35,81377.99,0.0,-0.78311,0.00015,16.31986]
[1777993745737,36.35,81376.85,0.0,-0.78328,0.00015,16.31227]
[1777993750772,36.34,81372.61,0.0,-0.78391,0.00015,16.28394]
[1777993755809,36.34,81372.3,0.0,-0.78397,0.00015,16.28127]
[1777993760843,36.34,81373.89,0.0,-0.78376,0.00015,16.29094]
[1777993765878,36.34,81376.58,0.0,-0.78338,0.00015,16.30811]
[1777993770913,36.33,81374.13,0.0,-0.78375,0.00015,16.29145]
[1777993772926,36.33,81368.24,0.0,-0.78466,0.00014,16.24717]
[1777993777962,36.33,81368.42,0.0,-0.78463,0.00014,16.24826]
[1777993781990,36.33,81361.83,0.0,-0.7856,0.00014,16.20457]
[1777993787025,36.33,81362.04,0.0,-0.78559,0.00014,16.20521]
[1777993792060,36.33,81361.91,0.0,-0.78563,0.00014,16.20343]
[1777993797098,36.32,81350.53,0.0,-0.78729,0.00014,16.12781]
[1777993798107,36.32,81348.99,0.0,-0.78751,0.00014,16.11752]
[1777993799115,36.32,81348.12,0.0,-0.78764,0.00014,16.11172]
[1777993800122,36.32,81335.3,0.0,-0.78948,0.00014,16.02718]
[1777993801133,36.32,81329.03,0.0,-0.79038,0.00014,15.98583]
[1777993802133,36.32,81327.46,0.0,-0.79061,0.00014,15.97534]
[1777993803141,36.32,81337.04,0.0,-0.78924,0.00014,16.03843]
[1777993805154,36.32,81342.0,0.0,-0.78854,0.00014,16.07062]
[1777993809192,36.31,81333.85,0.0,-0.78973,0.00014,16.01575]
[1777993810195,36.31,81328.17,0.0,-0.79055,0.00014,15.97801]
[1777993812209,36.31,81320.38,0.0,-0.79167,0.00014,15.92599]
[1777993813227,36.31,81323.82,0.0,-0.79118,0.00014,15.94862]
[1777993818252,36.31,81326.87,0.0,-0.79077,0.00014,15.96779]
[1777993823287,36.3,81327.77,0.0,-0.79067,0.00014,15.9726]
[1777993826311,36.3,81338.52,0.0,-0.78914,0.00014,16.04294]
[1777993827318,36.3,81344.13,0.0,-0.78834,0.00014,16.07968]
[1777993829328,36.3,81348.06,0.0,-0.78779,0.00014,16.10502]
[1777993833359,36.3,81355.44,0.0,-0.7868,0.00014,16.14721]
[1777993834364,36.3,81360.57,0.0,-0.78606,0.00014,16.18084]
[1777993836378,36.3,81368.53,0.0,-0.78491,0.00014,16.23286]
[1777993837386,36.3,81370.12,0.0,-0.78468,0.00015,16.24314]
[1777993839398,36.29,81375.81,0.0,-0.78386,0.00015,16.28008]
[1777993843428,36.29,81382.23,0.0,-0.78294,0.00015,16.32135]
[1777993848462,36.29,81386.26,0.0,-0.78238,0.00015,16.34673]
[1777993851483,36.29,81391.38,0.0,-0.78164,0.00015,16.37954]
[1777993853497,36.29,81383.03,0.0,-0.78287,0.00015,16.32485]
[1777993854506,36.29,81384.57,0.0,-0.78264,0.00015,16.33486]
[1777993855512,36.29,81391.82,0.0,-0.78159,0.00015,16.38201]
[1777993860547,36.28,81393.41,0.0,-0.78137,0.00015,16.39194]
[1777993865583,36.28,81382.12,0.0,-0.78303,0.00015,16.31747]
[1777993866589,36.28,81382.77,0.0,-0.78294,0.00015,16.32163]
[1777993871626,36.28,81386.55,0.0,-0.7824,0.00015,16.34581]
[1777993874669,36.28,81394.08,0.0,-0.78131,0.00015,16.39455]
[1777993875659,36.28,81404.42,0.0,-0.77979,0.00015,16.46174]
[1777993880454,36.28,81409.86,0.0,-0.77899,0.00015,16.49713]
[1777993885729,36.28,81411.1,0.0,-0.77881,0.00015,16.50516]
[1777993887741,36.28,81409.41,0.0,-0.77906,0.00015,16.49421]
[1777993892779,36.28,81411.41,0.0,-0.77881,0.00015,16.50184]
[1777993897817,36.28,81417.74,0.0,-0.77788,0.00015,16.54296]
[1777993900594,36.28,81425.95,0.0,-0.77666,0.00015,16.59601]
[1777993903867,36.28,81442.13,0.0,-0.77427,0.00015,16.70001]
[1777993906887,36.27,81452.74,0.0,-0.77269,0.00015,16.76804]
[1777993907895,36.27,81455.1,0.0,-0.77234,0.00015,16.78311]
[1777993908902,36.27,81464.8,0.0,-0.77089,0.00015,16.84519]
[1777993910674,36.27,81468.32,0.0,-0.77036,0.00015,16.86766]
[1777993913938,36.27,81474.5,0.0,-0.76943,0.00015,16.9073]
[1777993915950,36.27,81479.72,0.0,-0.76864,0.00015,16.94063]
[1777993918971,36.27,81490.55,0.0,-0.767,0.00015,17.00959]
[1777993920996,36.27,81503.03,0.0,-0.7651,0.00015,17.08875]
[1777993922003,36.27,81515.09,0.0,-0.76326,0.00015,17.16507]
[1777993925030,36.28,81524.45,0.0,-0.76182,0.00015,17.22424]
[1777993928050,36.28,81530.47,0.0,-0.76089,0.00015,17.26229]
[1777993929056,36.28,81525.37,0.0,-0.76167,0.00015,17.23028]
[1777993934091,36.28,81531.55,0.0,-0.76073,0.00015,17.26884]
[1777993938157,36.27,81547.45,0.0,-0.75829,0.00015,17.3681]
[1777993943191,36.28,81546.82,0.0,-0.75837,0.00015,17.3646]
[1777993945206,36.28,81541.36,0.0,-0.75921,0.00015,17.33076]
[1777993947219,36.28,81549.67,0.0,-0.75792,0.00015,17.38287]
[1777993952258,36.28,81554.67,0.0,-0.75718,0.00015,17.40909]
[1777993954269,36.28,81562.79,0.0,-0.75589,0.00016,17.46065]
[1777993955283,36.29,81569.97,0.0,-0.75476,0.00016,17.50564]
[1777993957293,36.29,81580.93,0.0,-0.75301,0.00016,17.57498]
[1777993958301,36.3,81587.04,0.0,-0.75204,0.00016,17.61324]
[1777993960314,36.3,81580.17,0.0,-0.75309,0.00016,17.57173]
[1777993964341,36.3,81586.57,0.0,-0.75208,0.00016,17.61153]
[1777993965349,36.31,81594.55,0.0,-0.7508,0.00016,17.66168]
[1777993966377,36.31,81602.44,0.0,-0.74955,0.00016,17.71056]
[1777993967386,36.31,81610.32,0.0,-0.7483,0.00016,17.75866]
[1777993968382,36.32,81613.45,0.0,-0.74776,0.00016,17.7796]
[1777993971403,36.32,81606.8,0.0,-0.74876,0.00016,17.7408]
[1777993973416,36.32,81587.54,0.0,-0.7518,0.00016,17.62253]
[1777993974435,36.32,81586.21,0.0,-0.752,0.00016,17.61439]
[1777993976438,36.32,81596.84,0.0,-0.75033,0.00016,17.67986]
[1777993977446,36.32,81601.29,0.0,-0.74963,0.00016,17.70715]
[1777993978452,36.32,81582.99,0.0,-0.75251,0.00016,17.59444]
[1777993979460,36.32,81573.96,0.0,-0.75392,0.00016,17.53886]
[1777993980467,36.32,81574.17,0.0,-0.75388,0.00016,17.54024]
[1777993985503,36.33,81572.6,0.0,-0.75412,0.00016,17.531]
[1777993986620,36.33,81562.96,0.0,-0.75562,0.00016,17.47139]
[1777993987531,36.32,81548.62,0.0,-0.75784,0.00015,17.38219]
[1777993988537,36.32,81539.49,0.0,-0.75925,0.00015,17.32522]
[1777993989545,36.32,81534.39,0.0,-0.76004,0.00015,17.29326]
[1777993993572,36.32,81542.46,0.0,-0.7588,0.00015,17.34357]
[1777993995586,36.32,81548.02,0.0,-0.75794,0.00015,17.37824]
[1777994000622,36.32,81550.9,0.0,-0.75749,0.00015,17.39641]
[1777994003642,36.32,81544.52,0.0,-0.75847,0.00015,17.35665]
[1777994006665,36.33,81536.88,0.0,-0.75965,0.00015,17.30903]
[1777994007671,36.33,81525.12,0.0,-0.76145,0.00015,17.23544]
[1777994008677,36.33,81524.5,0.0,-0.76155,0.00015,17.23166]
[1777994012707,36.33,81515.18,0.0,-0.76302,0.00015,17.16759]
[1777994013715,36.33,81508.0,0.0,-0.76412,0.00015,17.12232]
[1777994015731,36.33,81503.33,0.0,-0.76483,0.00015,17.09291]
[1777994020768,36.33,81498.57,0.0,-0.76554,0.00015,17.06313]
[1777994024798,36.33,81493.35,0.0,-0.76633,0.00015,17.03038]
[1777994028823,36.33,81501.38,0.0,-0.7651,0.00015,17.08157]
[1777994030838,36.33,81503.91,0.0,-0.76471,0.00015,17.09758]
[1777994031845,36.33,81494.63,0.0,-0.76612,0.00015,17.03888]
[1777994032853,36.33,81492.22,0.0,-0.76649,0.00015,17.02367]
[1777994037898,36.33,81489.0,0.0,-0.76697,0.00015,17.00361]
[1777994039902,36.33,81478.26,0.0,-0.76859,0.00015,16.93537]
[1777994041626,36.33,81476.89,0.0,-0.7688,0.00015,16.92667]
[1777994045945,36.33,81468.44,0.0,-0.77007,0.00015,16.87259]
[1777994046951,36.33,81466.53,0.0,-0.77036,0.00015,16.86037]
[1777994051695,36.33,81472.45,0.0,-0.76947,0.00015,16.8981]
[1777994054001,36.33,81477.81,0.0,-0.76867,0.00015,16.93218]
[1777994055024,36.33,81484.38,0.0,-0.76768,0.00015,16.9739]
[1777994057025,36.33,81490.51,0.0,-0.76675,0.00015,17.0126]
[1777994060047,36.33,81488.9,0.0,-0.76701,0.00015,17.00193]
[1777994065082,36.32,81490.96,0.0,-0.76671,0.00015,17.01432]
[1777994070116,36.32,81493.61,0.0,-0.76633,0.00015,17.03049]
[1777994075151,36.32,81493.68,0.0,-0.76638,0.00015,17.02502]
[1777994077165,36.32,81505.98,0.0,-0.7645,0.00015,17.10296]
[1777994078172,36.32,81519.3,0.0,-0.76247,0.00015,17.18693]
[1777994079181,36.32,81519.3,0.0,-0.76247,0.00015,17.18687]
[1777994080187,36.32,81513.88,0.0,-0.7633,0.00015,17.15269]
[1777994084214,36.32,81513.78,0.0,-0.76332,0.00015,17.15196]
[1777994089251,36.32,81513.67,0.0,-0.76334,0.00015,17.1512]
[1777994094287,36.32,81515.03,0.0,-0.76313,0.00015,17.15982]
[1777994099324,36.32,81512.23,0.0,-0.76356,0.00015,17.14213]
[1777994104363,36.32,81511.41,0.0,-0.76369,0.00015,17.13667]
[1777994108393,36.32,81519.76,0.0,-0.76241,0.00015,17.18927]
[1777994109393,36.32,81528.07,0.0,-0.76114,0.00015,17.24147]
[1777994110400,36.32,81525.11,0.0,-0.76159,0.00015,17.22295]
[1777994113422,36.32,81525.6,0.0,-0.76151,0.00015,17.22612]
[1777994116446,36.32,81533.89,0.0,-0.76024,0.00015,17.27798]
[1777994117450,36.32,81544.16,0.0,-0.75866,0.00015,17.34208]
[1777994118457,36.32,81550.88,0.0,-0.75763,0.00015,17.3839]
[1777994120472,36.32,81545.0,0.0,-0.75854,0.00015,17.34719]
[1777994121478,36.32,81539.65,0.0,-0.75936,0.00015,17.31376]
[1777994126513,36.32,81539.51,0.0,-0.75939,0.00015,17.31281]
[1777994130541,36.32,81532.95,0.0,-0.7604,0.00015,17.27171]
[1777994134571,36.32,81526.42,0.0,-0.76145,0.00015,17.22523]
[1777994136584,36.32,81515.75,0.0,-0.76309,0.00015,17.15808]
[1777994137591,36.32,81508.07,0.0,-0.76426,0.00015,17.10969]
[1777994142627,36.32,81501.21,0.0,-0.76531,0.00015,17.0661]
[1777994147662,36.31,81495.97,0.0,-0.76612,0.00015,17.03252]
[1777994151689,36.31,81506.38,0.0,-0.76454,0.00015,17.09824]
[1777994152705,36.31,81518.35,0.0,-0.76271,0.00015,17.17363]
[1777994154712,36.31,81527.14,0.0,-0.76136,0.00015,17.22899]
[1777994155718,36.31,81527.43,0.0,-0.76132,0.00015,17.23082]
[1777994160754,36.31,81530.22,0.0,-0.76088,0.00015,17.24849]
[1777994165791,36.31,81528.68,0.0,-0.76112,0.00015,17.23886]
[1777994170826,36.31,81522.89,0.0,-0.76202,0.00015,17.20211]
[1777994171834,36.31,81526.33,0.0,-0.76149,0.00015,17.2237]
[1777994175865,36.31,81520.75,0.0,-0.76235,0.00015,17.18833]
[1777994176871,36.31,81511.06,0.0,-0.76384,0.00015,17.12723]
[1777994177880,36.31,81503.65,0.0,-0.76497,0.00015,17.08043]
[1777994178882,36.31,81504.74,0.0,-0.7648,0.00015,17.08737]
[1777994179905,36.31,81511.57,0.0,-0.76376,0.00015,17.13053]
[1777994180896,36.31,81511.5,0.0,-0.76377,0.00015,17.12995]
[1777994185932,36.31,81508.47,0.0,-0.76421,0.00015,17.11172]
[1777994187946,36.32,81502.03,0.0,-0.76518,0.00015,17.07143]
[1777994190967,36.32,81495.4,0.0,-0.76617,0.00015,17.03006]
[1777994194995,36.32,81489.22,0.0,-0.76714,0.00015,16.9864]
[1777994200031,36.33,81486.59,0.0,-0.7675,0.00015,16.97095]
[1777994205066,36.33,81484.45,0.0,-0.7678,0.00015,16.95841]
[1777994210106,36.33,81476.76,0.0,-0.76894,0.00015,16.91056]
[1777994212840,36.34,81474.86,0.0,-0.7692,0.00015,16.89927]
[1777994218157,36.34,81476.79,0.0,-0.76888,0.00015,16.91294]
[1777994223192,36.35,81474.08,0.0,-0.76926,0.00015,16.89682]
[1777994224200,36.35,81486.91,0.0,-0.76731,0.00015,16.97871]
[1777994225207,36.35,81496.0,0.0,-0.76593,0.00015,17.03654]
[1777994226214,36.35,81496.98,0.0,-0.76578,0.00015,17.0429]
[1777994231248,36.35,81506.63,0.0,-0.76428,0.00015,17.10499]
[1777994236283,36.36,81513.78,0.0,-0.76316,0.00015,17.15139]
[1777994237290,36.36,81518.93,0.0,-0.76236,0.00015,17.18402]
[1777994243116,36.37,81520.47,0.0,-0.76209,0.00015,17.19515]
[1777994248367,36.37,81523.52,0.0,-0.7616,0.00015,17.21537]
[1777994253402,36.38,81521.19,0.0,-0.76197,0.00015,17.19647]
[1777994257430,36.38,81527.41,0.0,-0.761,0.00015,17.23631]
[1777994262465,36.38,81523.15,0.0,-0.76163,0.00015,17.21061]
[1777994264480,36.38,81507.88,0.0,-0.76395,0.00015,17.115]
[1777994265486,36.39,81510.34,0.0,-0.76357,0.00015,17.13068]
[1777994268507,36.39,81512.47,0.0,-0.76323,0.00015,17.14487]
[1777994271538,36.39,81506.91,0.0,-0.76405,0.00015,17.11073]
[1777994272538,36.39,81489.23,0.0,-0.76673,0.00015,16.99938]
[1777994273545,36.4,81480.12,0.0,-0.76809,0.00015,16.94221]
[1777994278609,36.4,81484.79,0.0,-0.76736,0.00015,16.97313]
[1777994281606,36.41,81496.09,0.0,-0.76561,0.00015,17.04579]
[1777994282614,36.41,81502.91,0.0,-0.76458,0.00015,17.08882]
[1777994284632,36.41,81510.62,0.0,-0.76339,0.00015,17.13785]
[1777994285634,36.41,81519.33,0.0,-0.76206,0.00015,17.19275]
[1777994286641,36.41,81522.19,0.0,-0.76162,0.00015,17.21082]
[1777994290678,36.41,81511.53,0.0,-0.76323,0.00015,17.14463]
[1777994291686,36.41,81516.68,0.0,-0.76243,0.00015,17.1773]
[1777994296731,36.42,81519.85,0.0,-0.76191,0.00015,17.19864]
[1777994301764,36.42,81522.33,0.0,-0.7615,0.00015,17.21553]
[1777994306799,36.43,81524.5,0.0,-0.76113,0.00015,17.2304]
[1777994311836,36.44,81528.81,0.0,-0.76047,0.00015,17.25371]
[1777994316871,36.44,81528.7,0.0,-0.76045,0.00015,17.25471]
[1777994321906,36.45,81540.44,0.0,-0.75859,0.00015,17.32992]
[1777994322913,36.45,81537.2,0.0,-0.75908,0.00015,17.31004]
[1777994326941,36.46,81529.47,0.0,-0.76024,0.00015,17.26304]
[1777994327948,36.46,81531.22,0.0,-0.75996,0.00015,17.2743]
[1777994332984,36.47,81534.29,0.0,-0.75945,0.00015,17.29505]
[1777994338019,36.47,81533.59,0.0,-0.75952,0.00015,17.29224]
[1777994343055,36.48,81522.03,0.0,-0.76125,0.00015,17.22174]
[1777994344062,36.48,81525.37,0.0,-0.76073,0.00015,17.243]
[1777994349096,36.49,81528.47,0.0,-0.76021,0.00015,17.26413]
[1777994354131,36.49,81526.41,0.0,-0.76048,0.00015,17.25312]
[1777994358159,36.5,81519.2,0.0,-0.76154,0.00015,17.20968]
[1777994363196,36.51,81516.05,0.0,-0.76197,0.00015,17.19211]
[1777994365209,36.53,81513.17,0.0,-0.76228,0.00015,17.1791]
[1777994369239,36.55,81524.6,0.0,-0.76039,0.00015,17.25606]
[1777994370245,36.55,81524.39,0.0,-0.76042,0.00015,17.255]
[1777994375280,36.56,81522.71,0.0,-0.76069,0.00015,17.24049]
[1777994380316,36.56,81521.61,0.0,-0.76082,0.00015,17.23497]
[1777994385352,36.57,81517.77,0.0,-0.76137,0.00015,17.21254]
[1777994390386,36.58,81517.69,0.0,-0.76134,0.00015,17.21363]
[1777994393408,36.58,81512.39,0.0,-0.76212,0.00015,17.18159]
[1777994398442,36.59,81513.05,0.0,-0.76198,0.00015,17.18749]
[1777994403479,36.6,81499.37,0.0,-0.76401,0.00015,17.10389]
[1777994405490,36.6,81492.47,0.0,-0.76505,0.00015,17.06078]
[1777994410527,36.6,81496.06,0.0,-0.76448,0.00015,17.08421]
[1777994415561,36.61,81497.63,0.0,-0.76421,0.00015,17.09528]
[1777994419589,36.61,81504.46,0.0,-0.76316,0.00015,17.13897]
[1777994420596,36.61,81506.04,0.0,-0.76291,0.00015,17.14906]
[1777994425631,36.61,81505.83,0.0,-0.76291,0.00015,17.14889]
[1777994430667,36.62,81506.49,0.0,-0.76279,0.00015,17.15409]
[1777994433689,36.62,81498.33,0.0,-0.76405,0.00015,17.09854]
[1777994434697,36.62,81491.71,0.0,-0.76505,0.00015,17.05706]
[1777994436709,36.62,81488.76,0.0,-0.76548,0.00015,17.03905]
[1777994440524,36.63,81495.75,0.0,-0.7644,0.00015,17.08386]
[1777994445771,36.63,81500.49,0.0,-0.76366,0.00015,17.11448]
[1777994450815,36.64,81501.32,0.0,-0.76351,0.00015,17.12052]
[1777994455843,36.64,81500.5,0.0,-0.76361,0.00015,17.11641]
[1777994457859,36.64,81491.6,0.0,-0.76495,0.00015,17.06105]
[1777994458866,36.64,81491.21,0.0,-0.765,0.00015,17.05883]
[1777994462903,36.65,81503.55,0.0,-0.76311,0.00015,17.1369]
[1777994463909,36.65,81503.07,0.0,-0.76318,0.00015,17.13433]
[1777994467937,36.65,81512.34,0.0,-0.76175,0.00015,17.19271]
[1777994468944,36.65,81519.68,0.0,-0.76063,0.00015,17.23859]
[1777994471967,36.65,81513.55,0.0,-0.76156,0.00015,17.20076]
[1777994476999,36.65,81509.47,0.0,-0.76216,0.00015,17.17604]
[1777994482035,36.66,81503.49,0.0,-0.76305,0.00015,17.13962]
[1777994485060,36.66,81496.85,0.0,-0.76404,0.00015,17.09859]
[1777994490092,36.66,81501.08,0.0,-0.76338,0.00015,17.12586]
[1777994492109,36.66,81503.74,0.0,-0.76302,0.00015,17.13733]
[1777994495130,36.67,81496.46,0.0,-0.76411,0.00015,17.09223]
[1777994500165,36.67,81497.77,0.0,-0.76389,0.00015,17.10123]
[1777994505201,36.67,81497.24,0.0,-0.76395,0.00015,17.09867]
[1777994507214,36.67,81502.86,0.0,-0.76309,0.00015,17.13407]
[1777994510235,36.67,81506.91,0.0,-0.76247,0.00015,17.15964]
[1777994515273,36.68,81503.72,0.0,-0.76294,0.00015,17.14032]
[1777994521105,36.68,81500.79,0.0,-0.76336,0.00015,17.12283]
[1777994526349,36.68,81501.14,0.0,-0.76329,0.00015,17.12577]
[1777994527354,36.68,81508.63,0.0,-0.76215,0.00015,17.17261]
[1777994528361,36.68,81509.79,0.0,-0.76197,0.00015,17.18]
[1777994533398,36.69,81511.05,0.0,-0.76176,0.00015,17.18863]
[1777994538431,36.69,81511.93,0.0,-0.76161,0.00015,17.19487]
[1777994543466,36.69,81511.24,0.0,-0.76169,0.00015,17.19128]
[1777994545480,36.69,81519.61,0.0,-0.76041,0.00015,17.2435]
[1777994546487,36.69,81525.81,0.0,-0.75947,0.00015,17.28199]
[1777994547494,36.69,81538.99,0.0,-0.75745,0.00015,17.36343]
[1777994548502,36.7,81544.36,0.0,-0.75662,0.00015,17.39656]
[1777994552529,36.7,81556.73,0.0,-0.75475,0.00015,17.46739]
[1777994553538,36.7,81560.9,0.0,-0.75411,0.00015,17.49296]
[1777994555551,36.7,81569.63,0.0,-0.75275,0.00015,17.5465]
[1777994561385,36.7,81575.93,0.0,-0.75176,0.00016,17.58544]
[1777994564612,36.7,81569.84,0.0,-0.75269,0.00015,17.54894]
[1777994569648,36.71,81568.46,0.0,-0.75286,0.00015,17.54203]
[1777994574682,36.72,81571.44,0.0,-0.75236,0.00016,17.5616]
[1777994577704,36.72,81577.16,0.0,-0.75146,0.00016,17.59716]
[1777994582739,36.72,81586.62,0.0,-0.74996,0.00016,17.65559]
[1777994584753,36.72,81590.9,0.0,-0.74928,0.00016,17.68178]
[1777994589789,36.73,81591.45,0.0,-0.74918,0.00016,17.6857]
[1777994591803,36.73,81584.64,0.0,-0.75023,0.00016,17.64496]
[1777994595830,36.73,81592.64,0.0,-0.74897,0.00016,17.69389]
[1777994596839,36.73,81593.86,0.0,-0.74877,0.00016,17.70154]
[1777994601874,36.74,81587.91,0.0,-0.74968,0.00016,17.66635]
[1777994606911,36.74,81583.11,0.0,-0.7504,0.00016,17.63828]
[1777994608922,36.74,81574.44,0.0,-0.75173,0.00016,17.58617]
[1777994612953,36.75,81566.69,0.0,-0.75295,0.00015,17.53477]
[1777994616980,36.75,81561.56,0.0,-0.75371,0.00015,17.5048]
[1777994617988,36.75,81556.36,0.0,-0.7545,0.00015,17.47331]
[1777994623024,36.76,81552.4,0.0,-0.7551,0.00015,17.44968]
[1777994624030,36.76,81546.97,0.0,-0.75593,0.00015,17.41659]
[1777994625037,36.76,81552.84,0.0,-0.75502,0.00015,17.45267]
[1777994629077,36.76,81562.77,0.0,-0.75348,0.00015,17.51378]
[1777994630079,36.76,81570.62,0.0,-0.75226,0.00015,17.5617]
[1777994631082,36.76,81576.27,0.0,-0.75138,0.00016,17.59616]
[1777994634103,36.76,81583.27,0.0,-0.75028,0.00016,17.63897]
[1777994635111,36.76,81588.68,0.0,-0.74944,0.00016,17.67175]
[1777994640153,36.76,81588.5,0.0,-0.74946,0.00016,17.67103]
[1777994641156,36.77,81613.46,0.0,-0.74555,0.00016,17.82115]
[1777994646190,36.77,81609.07,0.0,-0.74622,0.00016,17.79544]
[1777994648206,36.77,81616.42,0.0,-0.74506,0.00016,17.83976]
[1777994649211,36.77,81620.4,0.0,-0.74443,0.00016,17.86362]
[1777994651230,36.77,81609.5,0.0,-0.74614,0.00016,17.7987]
[1777994652237,36.77,81604.03,0.0,-0.74699,0.00016,17.76601]
[1777994653253,36.77,81598.07,0.0,-0.74792,0.00016,17.73033]
[1777994658282,36.78,81595.85,0.0,-0.74824,0.00016,17.71785]
[1777994663316,36.78,81604.87,0.0,-0.74681,0.00016,17.77295]
[1777994667343,36.78,81611.14,0.0,-0.74581,0.00016,17.81107]
[1777994671374,36.78,81603.91,0.0,-0.74698,0.00016,17.7629]
[1777994673386,36.79,81597.18,0.0,-0.74802,0.00016,17.72281]
[1777994678422,36.79,81593.75,0.0,-0.74853,0.00016,17.70322]
[1777994681442,36.79,81599.02,0.0,-0.74769,0.00016,17.7356]
[1777994684464,36.8,81604.62,0.0,-0.74679,0.00016,17.76997]
[1777994686478,36.8,81612.23,0.0,-0.74558,0.00016,17.81595]
[1777994688495,36.8,81614.74,0.0,-0.74518,0.00016,17.83126]
[1777994693527,36.81,81610.12,0.0,-0.74588,0.00016,17.80467]
[1777994697555,36.81,81599.99,0.0,-0.74744,0.00016,17.74506]
[1777994699571,36.81,81597.17,0.0,-0.74786,0.00016,17.72862]
[1777994700575,36.81,81590.55,0.0,-0.74889,0.00016,17.689]
[1777994701583,36.81,81587.66,0.0,-0.74933,0.00016,17.67182]
[1777994706617,36.82,81587.18,0.0,-0.74938,0.00016,17.67013]
[1777994709638,36.82,81580.75,0.0,-0.75035,0.00016,17.63209]
[1777994714673,36.83,81584.04,0.0,-0.74981,0.00016,17.65334]
[1777994715680,36.83,81593.43,0.0,-0.74834,0.00016,17.71016]
[1777994716687,36.83,81603.68,0.0,-0.74673,0.00016,17.77196]
[1777994717696,36.83,81614.98,0.0,-0.74495,0.00016,17.83971]
[1777994718701,36.83,81623.13,0.0,-0.74367,0.00016,17.88838]
[1777994719709,36.83,81628.66,0.0,-0.74279,0.00016,17.92132]
[1777994722531,36.84,81623.24,0.0,-0.74363,0.00016,17.88985]
[1777994723738,36.84,81615.66,0.0,-0.74481,0.00016,17.84497]
[1777994724745,36.84,81616.97,0.0,-0.7446,0.00016,17.85307]
[1777994729779,36.85,81615.36,0.0,-0.74481,0.00016,17.84492]
[1777994732611,36.85,81601.8,0.0,-0.74696,0.00016,17.75939]
[1777994733808,36.85,81591.75,0.0,-0.74852,0.00016,17.69933]
[1777994734813,36.85,81590.91,0.0,-0.74864,0.00016,17.69458]
[1777994735821,36.85,81582.81,0.0,-0.7499,0.00016,17.64601]
[1777994736828,36.85,81578.57,0.0,-0.75055,0.00016,17.62068]
[1777994741863,36.86,81572.31,0.0,-0.75146,0.00015,17.58517]
[1777994743878,36.87,81563.67,0.0,-0.75278,0.00015,17.53314]
[1777994746898,36.87,81571.22,0.0,-0.7516,0.00015,17.57941]
[1777994749920,36.87,81582.81,0.0,-0.7498,0.00016,17.64982]
[1777994750928,36.87,81585.26,0.0,-0.74941,0.00016,17.66471]
[1777994755962,36.87,81586.65,0.0,-0.74918,0.00016,17.67373]
[1777994760998,36.88,81581.65,0.0,-0.74992,0.00016,17.64494]
[1777994763010,36.88,81571.19,0.0,-0.75153,0.00015,17.58223]
[1777994764021,36.88,81563.57,0.0,-0.7527,0.00015,17.53632]
[1777994767041,36.88,81552.33,0.0,-0.75442,0.00015,17.46846]
[1777994768051,36.9,81544.16,0.0,-0.7556,0.00015,17.42164]
[1777994771069,36.9,81553.93,0.0,-0.75408,0.00015,17.48163]
[1777994776104,36.9,81558.05,0.0,-0.75342,0.00015,17.50779]
[1777994781138,36.91,81553.29,0.0,-0.75412,0.00015,17.48019]
[1777994786173,36.92,81561.71,0.0,-0.75279,0.00015,17.53256]
[1777994791210,36.95,81563.48,0.0,-0.75236,0.00015,17.54551]
[1777994796251,36.96,81561.26,0.0,-0.75262,0.00015,17.53541]
[1777994801286,36.97,81560.24,0.0,-0.75275,0.00015,17.53016]
[1777994806320,36.97,81565.49,0.0,-0.75192,0.00015,17.56277]
[1777994811360,36.97,81564.21,0.0,-0.75209,0.00015,17.55581]
[1777994816392,36.98,81566.39,0.0,-0.75173,0.00015,17.5699]
[1777994821425,36.98,81560.74,0.0,-0.75258,0.00015,17.53669]
[1777994822432,36.98,81550.67,0.0,-0.75413,0.00015,17.47576]
[1777994823439,36.98,81543.3,0.0,-0.75525,0.00015,17.43112]
[1777994824448,36.98,81543.41,0.0,-0.75523,0.00015,17.43198]
[1777994829481,36.99,81538.08,0.0,-0.75602,0.00015,17.40047]
[1777994831495,36.99,81535.86,0.0,-0.75635,0.00015,17.38738]
[1777994836530,36.99,81528.71,0.0,-0.75742,0.00015,17.34451]
[1777994837539,36.99,81523.67,0.0,-0.75818,0.00015,17.31384]
[1777994839553,37.0,81519.28,0.0,-0.75884,0.00015,17.28737]
[1777994841567,37.0,81511.36,0.0,-0.76003,0.00015,17.23912]
[1777994842576,37.0,81506.88,0.0,-0.76066,0.00015,17.21337]
[1777994844586,37.01,81500.36,0.0,-0.76159,0.00015,17.17554]
[1777994847612,37.02,81506.88,0.0,-0.76059,0.00015,17.21627]
[1777994848619,37.02,81512.11,0.0,-0.75979,0.00015,17.24859]
[1777994850634,37.02,81517.84,0.0,-0.75891,0.00015,17.28416]
[1777994853655,37.02,81524.78,0.0,-0.75789,0.00015,17.32182]
[1777994858689,37.03,81521.99,0.0,-0.75829,0.00015,17.3058]
[1777994863724,37.03,81529.46,0.0,-0.75713,0.00015,17.35237]
[1777994866745,37.03,81524.0,0.0,-0.75795,0.00015,17.31941]
[1777994871781,37.04,81519.03,0.0,-0.75868,0.00015,17.28993]
[1777994876815,37.04,81517.7,0.0,-0.75886,0.00015,17.28277]
[1777994882663,37.04,81517.21,0.0,-0.7589,0.00015,17.28095]
[1777994883864,37.05,81510.23,0.0,-0.75995,0.00015,17.23836]
[1777994884871,37.05,81502.39,0.0,-0.76113,0.00015,17.19032]
[1777994885878,37.05,81502.61,0.0,-0.76105,0.00015,17.19363]
[1777994888899,37.06,81511.52,0.0,-0.75969,0.00015,17.24893]
[1777994889906,37.06,81512.14,0.0,-0.75959,0.00015,17.25287]
[1777994894941,37.06,81512.99,0.0,-0.75945,0.00015,17.25877]
[1777994900984,37.06,81513.85,0.0,-0.7593,0.00015,17.26481]
[1777994904005,37.06,81506.07,0.0,-0.76046,0.00015,17.2175]
[1777994906022,37.07,81499.73,0.0,-0.76141,0.00015,17.1789]
[1777994907025,37.07,81489.4,0.0,-0.76297,0.00015,17.11522]
[1777994908038,37.07,81495.79,0.0,-0.762,0.00015,17.15473]
[1777994909040,37.07,81497.38,0.0,-0.76176,0.00015,17.16457]
[1777994914075,37.07,81496.23,0.0,-0.76198,0.00015,17.15229]
[1777994918101,37.07,81488.52,0.0,-0.76312,0.00015,17.10538]
[1777994923137,37.08,81489.44,0.0,-0.76294,0.00015,17.11287]
[1777994928178,37.08,81490.46,0.0,-0.76278,0.00015,17.11932]
[1777994930190,37.08,81502.28,0.0,-0.76099,0.00015,17.19231]
[1777994931196,37.08,81504.77,0.0,-0.76061,0.00015,17.20774]
[1777994936229,37.08,81501.49,0.0,-0.76109,0.00015,17.18832]
[1777994941267,37.09,81499.92,0.0,-0.7613,0.00015,17.17959]
[1777994942270,37.09,81494.43,0.0,-0.76213,0.00015,17.14581]
[1777994943278,37.09,81489.27,0.0,-0.76291,0.00015,17.11403]
[1777994947312,37.09,81484.08,0.0,-0.76368,0.00015,17.08218]
[1777994949320,37.09,81491.5,0.0,-0.76256,0.00015,17.12804]
[1777994950327,37.09,81497.02,0.0,-0.76173,0.00015,17.16202]
[1777994955363,37.09,81494.78,0.0,-0.76208,0.00015,17.14805]
[1777994960405,37.09,81496.98,0.0,-0.76175,0.00015,17.16137]
[1777994961404,37.09,81503.17,0.0,-0.76081,0.00015,17.19953]
[1777994963418,37.09,81511.74,0.0,-0.75952,0.00015,17.25223]
[1777994968453,37.09,81513.76,0.0,-0.7592,0.00015,17.26484]
[1777994975509,37.09,81518.62,0.0,-0.75851,0.00015,17.28952]
[1777994976512,37.09,81523.88,0.0,-0.7577,0.00015,17.32173]
[1777994978527,37.09,81532.95,0.0,-0.75632,0.00015,17.37709]
[1777994982556,37.09,81538.18,0.0,-0.75552,0.00015,17.40898]
[1777994987590,37.09,81544.39,0.0,-0.75457,0.00015,17.44674]
[1777994992626,37.09,81552.98,0.0,-0.75324,0.00015,17.49899]
[1777994994639,37.09,81558.42,0.0,-0.75241,0.00015,17.53198]
[1777994996653,37.09,81562.23,0.0,-0.75181,0.00015,17.55514]
[1777994999674,37.1,81569.31,0.0,-0.75071,0.00015,17.59806]
[1777995001689,37.1,81576.92,0.0,-0.74953,0.00015,17.64393]
[1777995003703,37.1,81582.01,0.0,-0.74874,0.00015,17.67451]
[1777995005716,37.1,81591.37,0.0,-0.74729,0.00016,17.73047]
[1777995006723,37.1,81591.9,0.0,-0.7472,0.00016,17.73371]
[1777995010751,37.1,81598.91,0.0,-0.7461,0.00016,17.77569]
[1777995012768,37.1,81601.69,0.0,-0.74567,0.00016,17.79228]
[1777995014779,37.1,81608.39,0.0,-0.74462,0.00016,17.83205]
[1777995015794,37.1,81607.94,0.0,-0.74469,0.00016,17.82938]
[1777995020824,37.1,81609.44,0.0,-0.74445,0.00016,17.83855]
[1777995022836,37.1,81604.0,0.0,-0.74529,0.00016,17.80652]
[1777995024852,37.1,81597.05,0.0,-0.74637,0.00016,17.76538]
[1777995025864,37.1,81591.63,0.0,-0.74721,0.00016,17.73323]
[1777995027890,37.1,81590.92,0.0,-0.74732,0.00016,17.72925]
[1777995031000,37.11,81601.29,0.0,-0.74574,0.00016,17.7859]
[1777995032033,37.11,81595.91,0.0,-0.74658,0.00016,17.75402]
[1777995033724,37.11,81607.74,0.0,-0.74473,0.00016,17.82439]
[1777995036040,37.11,81599.84,0.0,-0.74595,0.00016,17.77772]
[1777995041074,37.11,81602.45,0.0,-0.74553,0.00016,17.79382]
[1777995046111,37.11,81599.62,0.0,-0.74595,0.00016,17.77766]
[1777995051144,37.12,81597.62,0.0,-0.74625,0.00016,17.76633]
[1777995056181,37.12,81600.78,0.0,-0.74575,0.00016,17.78552]
[1777995059907,37.12,81588.17,0.0,-0.7477,0.00016,17.71092]
[1777995062235,37.12,81584.52,0.0,-0.74826,0.00015,17.68932]
[1777995067263,37.12,81589.61,0.0,-0.74746,0.00016,17.71986]
[1777995072297,37.12,81587.05,0.0,-0.74786,0.00016,17.7048]
[1777995073308,37.12,81580.51,0.0,-0.74887,0.00015,17.66583]
[1777995074311,37.12,81578.59,0.0,-0.74916,0.00015,17.65445]
[1777995078340,37.12,81572.27,0.0,-0.75013,0.00015,17.61689]
[1777995083374,37.13,81577.51,0.0,-0.74931,0.00015,17.64867]
[1777995084391,37.13,81584.99,0.0,-0.74815,0.00015,17.6934]
[1777995085394,37.13,81590.86,0.0,-0.74724,0.00016,17.72844]
[1777995086399,37.13,81603.2,0.0,-0.74532,0.00016,17.80176]
[1777995087408,37.13,81611.17,0.0,-0.74407,0.00016,17.84897]
[1777995088411,37.13,81609.18,0.0,-0.74438,0.00016,17.83727]
[1777995090425,37.13,81598.67,0.0,-0.74602,0.00016,17.77519]
[1777995091434,37.13,81600.01,0.0,-0.74585,0.00016,17.77794]
[1777995095461,37.13,81581.83,0.0,-0.74866,0.00015,17.67028]
[1777995096474,37.13,81570.49,0.0,-0.75041,0.00015,17.60261]
[1777995098482,37.13,81565.56,0.0,-0.75116,0.00015,17.57335]
[1777995103521,37.14,81571.59,0.0,-0.75021,0.00015,17.61035]
[1777995105533,37.14,81584.25,0.0,-0.74824,0.00015,17.68621]
[1777995107546,37.14,81589.92,0.0,-0.74736,0.00016,17.72028]
[1777995112582,37.14,81583.7,0.0,-0.7483,0.00015,17.68399]
[1777995117617,37.15,81588.67,0.0,-0.74751,0.00016,17.71441]
[1777995122653,37.15,81593.88,0.0,-0.74668,0.00016,17.74597]
[1777995126681,37.15,81582.32,0.0,-0.74846,0.00015,17.67763]
[1777995128695,37.15,81572.57,0.0,-0.74996,0.00015,17.6198]
[1777995131720,37.16,81566.87,0.0,-0.75082,0.00015,17.5864]
[1777995137763,37.16,81567.83,0.0,-0.75063,0.00015,17.59363]
[1777995142798,37.17,81564.74,0.0,-0.75107,0.00015,17.5763]
[1777995144811,37.17,81555.79,0.0,-0.75244,0.00015,17.52272]
[1777995146826,37.17,81550.83,0.0,-0.7532,0.00015,17.49315]
[1777995150855,37.17,81548.54,0.0,-0.75353,0.00015,17.48012]
[1777995155888,37.18,81549.02,0.0,-0.75347,0.00015,17.47873]
[1777995159916,37.18,81543.72,0.0,-0.75426,0.00015,17.44771]
[1777995161930,37.18,81538.11,0.0,-0.7551,0.00015,17.4143]
[1777995163946,37.19,81529.41,0.0,-0.75642,0.00015,17.36194]
[1777995164954,37.19,81522.79,0.0,-0.75742,0.00015,17.32183]
[1777995169995,37.19,81518.78,0.0,-0.75801,0.00015,17.29823]
[1777995175031,37.19,81521.06,0.0,-0.75764,0.00015,17.31285]
[1777995180070,37.2,81517.74,0.0,-0.75813,0.00015,17.29328]
[1777995183088,37.2,81511.25,0.0,-0.7591,0.00015,17.254]
[1777995185118,37.2,81516.54,0.0,-0.7583,0.00015,17.28648]
[1777995186114,37.2,81522.91,0.0,-0.75733,0.00015,17.32536]
[1777995189136,37.2,81529.6,0.0,-0.75631,0.00015,17.3662]
[1777995191150,37.2,81532.7,0.0,-0.75583,0.00015,17.38504]
[1777995196186,37.2,81538.78,0.0,-0.7549,0.00015,17.42215]
[1777995198198,37.2,81544.46,0.0,-0.75403,0.00015,17.45649]
[1777995203233,37.2,81544.33,0.0,-0.75405,0.00015,17.4557]
[1777995206255,37.2,81552.62,0.0,-0.75278,0.00015,17.50563]
[1777995207261,37.2,81555.11,0.0,-0.7524,0.00015,17.52069]
[1777995212296,37.2,81553.51,0.0,-0.75268,0.00015,17.50607]
[1777995217334,37.2,81549.33,0.0,-0.75331,0.00015,17.48123]
[1777995222367,37.21,81551.57,0.0,-0.75297,0.00015,17.49488]
[1777995227404,37.21,81553.56,0.0,-0.75265,0.00015,17.5072]
[1777995230120,37.21,81557.08,0.0,-0.75211,0.00015,17.52851]
[1777995236466,37.21,81557.64,0.0,-0.75201,0.00015,17.53212]
[1777995241502,37.21,81556.41,0.0,-0.7522,0.00015,17.52494]
[1777995246542,37.21,81556.23,0.0,-0.75222,0.00015,17.52411]
[1777995251578,37.21,81557.07,0.0,-0.75208,0.00015,17.52947]
[1777995255602,37.21,81564.59,0.0,-0.75092,0.00015,17.57466]
[1777995260636,37.21,81566.16,0.0,-0.75068,0.00015,17.58426]
[1777995263658,37.21,81560.27,0.0,-0.75158,0.00015,17.54916]
[1777995266679,37.21,81550.1,0.0,-0.75313,0.00015,17.48821]
[1777995270723,37.22,81543.58,0.0,-0.75413,0.00015,17.44896]
[1777995272722,37.22,81536.51,0.0,-0.75525,0.00015,17.40101]
[1777995277757,37.22,81542.16,0.0,-0.75438,0.00015,17.43545]
[1777995278764,37.22,81549.62,0.0,-0.75324,0.00015,17.48044]
[1777995281787,37.22,81556.62,0.0,-0.75217,0.00015,17.52251]
[1777995282793,37.22,81564.58,0.0,-0.75094,0.00015,17.57029]
[1777995283801,37.22,81570.03,0.0,-0.7501,0.00015,17.60291]
[1777995288834,37.22,81568.91,0.0,-0.75028,0.00015,17.59627]
[1777995293870,37.22,81570.21,0.0,-0.75008,0.00015,17.60384]
[1777995298905,37.22,81570.29,0.0,-0.75007,0.00015,17.60407]
[1777995303942,37.21,81578.12,0.0,-0.74887,0.00015,17.65052]
[1777995304948,37.21,81586.04,0.0,-0.74765,0.00015,17.69759]
[1777995305955,37.21,81586.31,0.0,-0.74761,0.00015,17.69909]
[1777995307973,37.21,81592.77,0.0,-0.74662,0.00016,17.73719]
[1777995308976,37.21,81598.27,0.0,-0.74576,0.00016,17.76981]
[1777995313004,37.21,81590.79,0.0,-0.74692,0.00016,17.72544]
[1777995314011,37.21,81598.16,0.0,-0.74578,0.00016,17.76906]
[1777995315025,37.21,81601.03,0.0,-0.74533,0.00016,17.78605]
[1777995317032,37.21,81594.16,0.0,-0.7464,0.00016,17.74541]
[1777995318040,37.21,81595.77,0.0,-0.74615,0.00016,17.75499]
[1777995323074,37.21,81591.52,0.0,-0.7468,0.00016,17.73012]
[1777995328109,37.22,81590.53,0.0,-0.74695,0.00016,17.72462]
[1777995333144,37.22,81597.26,0.0,-0.74594,0.00016,17.75952]
[1777995338179,37.22,81596.77,0.0,-0.74601,0.00016,17.75686]
[1777995343215,37.22,81604.91,0.0,-0.74473,0.00016,17.80515]
[1777995344223,37.22,81611.53,0.0,-0.7437,0.00016,17.84418]
[1777995345229,37.22,81612.08,0.0,-0.74361,0.00016,17.84741]
[1777995349257,37.22,81624.73,0.0,-0.74164,0.00016,17.92161]
[1777995350263,37.22,81626.51,0.0,-0.74136,0.00016,17.932]
[1777995355298,37.22,81619.9,0.0,-0.7424,0.00016,17.89319]
[1777995356306,37.22,81616.05,0.0,-0.743,0.00016,17.87064]
[1777995360334,37.22,81622.11,0.0,-0.74205,0.00016,17.90618]
[1777995365368,37.22,81625.04,0.0,-0.74158,0.00016,17.92357]
[1777995367384,37.22,81631.34,0.0,-0.74059,0.00016,17.96047]
[1777995369396,37.22,81637.01,0.0,-0.7397,0.00016,17.99355]
[1777995374431,37.22,81631.7,0.0,-0.74054,0.00016,17.9626]
[1777995375439,37.22,81628.82,0.0,-0.74099,0.00016,17.94582]
[1777995376445,37.22,81621.93,0.0,-0.74207,0.00016,17.90557]
[1777995377452,37.22,81621.91,0.0,-0.74207,0.00016,17.90549]
[1777995381181,37.22,81609.31,0.0,-0.74403,0.00016,17.83158]
[1777995386515,37.22,81611.89,0.0,-0.74363,0.00016,17.84689]
[1777995391550,37.22,81610.55,0.0,-0.74389,0.00016,17.83347]
[1777995396586,37.22,81604.44,0.0,-0.74485,0.00016,17.79727]
[1777995399606,37.22,81596.92,0.0,-0.74602,0.00016,17.75282]
[1777995401322,37.22,81583.89,0.0,-0.74804,0.00015,17.67541]
[1777995404651,37.22,81593.26,0.0,-0.74659,0.00016,17.73094]
[1777995406667,37.22,81598.74,0.0,-0.74574,0.00016,17.76319]
[1777995409687,37.22,81602.19,0.0,-0.74522,0.00016,17.78321]
[1777995414722,37.21,81600.39,0.0,-0.74551,0.00016,17.77206]
[1777995419756,37.21,81597.55,0.0,-0.74597,0.00016,17.7547]
[1777995424792,37.21,81598.14,0.0,-0.74589,0.00016,17.75758]
[1777995426808,37.21,81589.56,0.0,-0.74723,0.00016,17.70658]
[1777995431845,37.21,81584.38,0.0,-0.74804,0.00015,17.67556]
[1777995433858,37.21,81589.99,0.0,-0.74717,0.00016,17.70878]
[1777995436878,37.21,81582.51,0.0,-0.74834,0.00015,17.66419]
[1777995441913,37.21,81581.16,0.0,-0.74855,0.00015,17.65607]
[1777995446948,37.2,81585.3,0.0,-0.74791,0.00015,17.68049]
[1777995451983,37.2,81584.29,0.0,-0.74812,0.00015,17.66892]
[1777995457020,37.2,81588.4,0.0,-0.74749,0.00016,17.69309]
[1777995462055,37.2,81589.34,0.0,-0.74735,0.00016,17.69831]
[1777995465076,37.2,81595.11,0.0,-0.74646,0.00016,17.73233]
[1777995466083,37.2,81602.49,0.0,-0.74532,0.00016,17.77598]
[1777995467090,37.2,81603.93,0.0,-0.74509,0.00016,17.78447]
[1777995472127,37.2,81604.07,0.0,-0.74507,0.00016,17.78517]
[1777995477162,37.2,81600.25,0.0,-0.74567,0.00016,17.76248]
[1777995482196,37.2,81601.8,0.0,-0.74544,0.00016,17.77148]
[1777995487232,37.2,81600.12,0.0,-0.7457,0.00016,17.76137]
[1777995493276,37.2,81600.25,0.0,-0.74569,0.00016,17.76198]
[1777995494283,37.2,81607.87,0.0,-0.7445,0.00016,17.80704]
[1777995495290,37.2,81609.95,0.0,-0.74417,0.00016,17.8193]
[1777995500324,37.2,81611.41,0.0,-0.74395,0.00016,17.82784]
[1777995502338,37.2,81619.15,0.0,-0.74274,0.00016,17.87338]
[1777995503345,37.2,81628.36,0.0,-0.74129,0.00016,17.92737]
[1777995504353,37.2,81629.82,0.0,-0.74106,0.00016,17.93586]
[1777995509387,37.19,81621.11,0.0,-0.74244,0.00016,17.88462]
[1777995510397,37.19,81621.76,0.0,-0.74233,0.00016,17.88844]
[1777995515429,37.2,81618.87,0.0,-0.74283,0.00016,17.86633]
[1777995520465,37.2,81620.06,0.0,-0.74264,0.00016,17.87351]
[1777995522478,37.2,81611.52,0.0,-0.74397,0.00016,17.82332]
[1777995523485,37.2,81608.13,0.0,-0.7445,0.00016,17.80337]
[1777995526506,37.2,81602.77,0.0,-0.74533,0.00016,17.77192]
[1777995531541,37.2,81604.82,0.0,-0.74498,0.00016,17.78521]
[1777995536587,37.2,81602.56,0.0,-0.74532,0.00016,17.77218]
[1777995542343,37.21,81602.52,0.0,-0.74532,0.00016,17.77232]
[1777995544632,37.21,81591.62,0.0,-0.74701,0.00016,17.70793]
[1777995545639,37.21,81578.0,0.0,-0.74911,0.00015,17.62699]
[1777995546645,37.21,81572.45,0.0,-0.74997,0.00015,17.59393]
[1777995548660,37.21,81570.12,0.0,-0.75032,0.00015,17.58021]
[1777995553695,37.21,81572.39,0.0,-0.74996,0.00015,17.59425]
[1777995556716,37.21,81580.48,0.0,-0.7487,0.00015,17.64279]
[1777995557723,37.21,81583.32,0.0,-0.74826,0.00015,17.65973]
[1777995559737,37.21,81587.41,0.0,-0.74762,0.00015,17.68425]
[1777995563765,37.21,81578.17,0.0,-0.74905,0.00015,17.62941]
[1777995568800,37.21,81578.99,0.0,-0.74892,0.00015,17.63448]
[1777995573835,37.22,81575.8,0.0,-0.74945,0.00015,17.61033]
[1777995578872,37.22,81574.52,0.0,-0.74965,0.00015,17.60265]
[1777995581891,37.22,81558.41,0.0,-0.75213,0.00015,17.50621]
[1777995586929,37.22,81557.25,0.0,-0.7523,0.00015,17.49954]
[1777995590974,37.22,81548.48,0.0,-0.75364,0.00015,17.44699]
[1777995591963,37.22,81544.45,0.0,-0.75425,0.00015,17.42277]
[1777995594992,37.22,81550.85,0.0,-0.75327,0.00015,17.46137]
[1777995595997,37.22,81557.68,0.0,-0.75223,0.00015,17.50242]
[1777995601035,37.22,81567.01,0.0,-0.7508,0.00015,17.55819]
[1777995602042,37.22,81574.94,0.0,-0.74957,0.00015,17.60559]
[1777995604058,37.22,81585.62,0.0,-0.74793,0.00015,17.66912]
[1777995605065,37.22,81591.72,0.0,-0.74698,0.00016,17.70523]
[1777995610105,37.21,81591.14,0.0,-0.74709,0.00016,17.70121]
[1777995612115,37.21,81584.46,0.0,-0.74813,0.00015,17.66132]
[1777995617150,37.21,81584.11,0.0,-0.74819,0.00015,17.65884]
[1777995621179,37.21,81576.84,0.0,-0.74933,0.00015,17.61527]
[1777995625206,37.21,81570.04,0.0,-0.75037,0.00015,17.57467]
[1777995630242,37.21,81571.0,0.0,-0.75024,0.00015,17.58004]
[1777995635276,37.21,81567.62,0.0,-0.75081,0.00015,17.55409]
[1777995640312,37.21,81571.17,0.0,-0.75028,0.00015,17.57493]
[1777995645348,37.2,81569.16,0.0,-0.7506,0.00015,17.56248]
[1777995650385,37.2,81570.79,0.0,-0.75036,0.00015,17.57188]
[1777995655418,37.2,81571.73,0.0,-0.75022,0.00015,17.57707]
[1777995660455,37.2,81580.69,0.0,-0.74885,0.00015,17.63012]
[1777995664483,37.2,81587.76,0.0,-0.74776,0.00016,17.67206]
[1777995669518,37.2,81580.46,0.0,-0.7489,0.00015,17.62821]
[1777995672538,37.19,81575.19,0.0,-0.74972,0.00015,17.59645]
[1777995674555,37.19,81562.63,0.0,-0.75166,0.00015,17.52106]
[1777995675561,37.19,81553.68,0.0,-0.75304,0.00015,17.46722]
[1777995676570,37.19,81554.32,0.0,-0.75294,0.00015,17.47108]
[1777995681606,37.19,81555.03,0.0,-0.75283,0.00015,17.47529]
[1777995682611,37.19,81561.4,0.0,-0.75186,0.00015,17.51357]
[1777995684626,37.19,81565.87,0.0,-0.75117,0.00015,17.54025]
[1777995689659,37.19,81568.59,0.0,-0.75077,0.00015,17.5561]
[1777995694696,37.19,81570.18,0.0,-0.75058,0.00015,17.55978]
[1777995699733,37.19,81570.62,0.0,-0.75052,0.00015,17.56193]
[1777995706784,37.18,81569.72,0.0,-0.75068,0.00015,17.55588]
[1777995711529,37.18,81575.84,0.0,-0.74975,0.00015,17.59193]
[1777995717863,37.18,81577.76,0.0,-0.74946,0.00015,17.60301]
[1777995721891,37.18,81581.23,0.0,-0.74893,0.00015,17.62367]
[1777995726926,37.18,81584.76,0.0,-0.74838,0.00015,17.64477]
[1777995731961,37.18,81589.23,0.0,-0.74769,0.00016,17.67134]
[1777995736995,37.18,81587.45,0.0,-0.74797,0.00016,17.66072]
[1777995741739,37.18,81577.8,0.0,-0.74946,0.00015,17.60326]
[1777995747072,37.18,81578.23,0.0,-0.74938,0.00015,17.60613]
[1777995752107,37.18,81580.04,0.0,-0.74914,0.00015,17.6119]
[1777995756139,37.18,81569.98,0.0,-0.75069,0.00015,17.55187]
[1777995758150,37.18,81564.01,0.0,-0.75161,0.00015,17.51615]
[1777995763184,37.18,81560.05,0.0,-0.75221,0.00015,17.49268]
[1777995766212,37.18,81554.57,0.0,-0.75305,0.00015,17.45996]
[1777995771240,37.19,81552.5,0.0,-0.75335,0.00015,17.44805]
[1777995776279,37.19,81551.93,0.0,-0.75342,0.00015,17.44517]
[1777995781313,37.19,81547.54,0.0,-0.75409,0.00015,17.41874]
[1777995785341,37.19,81541.39,0.0,-0.75503,0.00015,17.38174]
[1777995788361,37.19,81558.53,0.0,-0.7524,0.00015,17.48541]
[1777995792391,37.19,81566.43,0.0,-0.75119,0.00015,17.53252]
[1777995797426,37.19,81564.75,0.0,-0.75146,0.00015,17.52191]
[1777995802461,37.19,81564.31,0.0,-0.75154,0.00015,17.51886]
[1777995805483,37.19,81570.48,0.0,-0.75059,0.00015,17.55562]
[1777995806490,37.18,81571.36,0.0,-0.75046,0.00015,17.56078]
[1777995812262,37.18,81571.03,0.0,-0.75057,0.00015,17.5529]
[1777995815552,37.18,81563.78,0.0,-0.7517,0.00015,17.50914]
[1777995820587,37.18,81558.92,0.0,-0.75246,0.00015,17.47962]
[1777995826634,37.18,81558.05,0.0,-0.7526,0.00015,17.47391]
[1777995831667,37.17,81556.1,0.0,-0.75292,0.00015,17.46164]
[1777995835693,37.17,81550.31,0.0,-0.75381,0.00015,17.42634]
[1777995840728,37.17,81552.12,0.0,-0.75355,0.00015,17.43691]
[1777995845764,37.17,81556.76,0.0,-0.75285,0.00015,17.46439]
[1777995847777,37.17,81563.27,0.0,-0.75185,0.00015,17.50348]
[1777995851807,37.17,81565.17,0.0,-0.75156,0.00015,17.51458]
[1777995856840,37.17,81566.74,0.0,-0.75133,0.00015,17.52363]
[1777995861875,37.16,81567.42,0.0,-0.75124,0.00015,17.52734]
[1777995866910,37.16,81567.91,0.0,-0.75117,0.00015,17.52993]
[1777995869931,37.16,81574.27,0.0,-0.75019,0.00015,17.56783]
[1777995872686,37.16,81585.9,0.0,-0.74845,0.00016,17.63155]
[1777995875973,37.16,81591.78,0.0,-0.74754,0.00016,17.66622]
[1777995877987,37.16,81592.02,0.0,-0.74751,0.00016,17.66761]
[1777995884030,37.16,81591.76,0.0,-0.74755,0.00016,17.66598]
[1777995889065,37.16,81596.44,0.0,-0.74682,0.00016,17.69375]
[1777995894099,37.16,81595.29,0.0,-0.74701,0.00016,17.68675]
[1777995899135,37.16,81598.37,0.0,-0.74653,0.00016,17.70487]
[1777995904171,37.16,81597.45,0.0,-0.74668,0.00016,17.69912]
[1777995909205,37.15,81596.63,0.0,-0.74682,0.00016,17.69394]
[1777995914240,37.15,81598.87,0.0,-0.74649,0.00016,17.70674]
[1777995921290,37.15,81596.24,0.0,-0.74691,0.00016,17.6906]
[1777995926324,37.15,81593.12,0.0,-0.7474,0.00016,17.67177]
[1777995928347,37.15,81581.93,0.0,-0.74914,0.00015,17.60501]
[1777995929351,37.14,81576.49,0.0,-0.75001,0.00015,17.57167]
[1777995934385,37.13,81577.38,0.0,-0.74998,0.00015,17.56904]
[1777995939420,37.12,81576.34,0.0,-0.75021,0.00015,17.56028]
[1777995944455,37.11,81578.12,0.0,-0.75002,0.00015,17.56797]
[1777995949489,37.1,81575.55,0.0,-0.75043,0.00015,17.55198]
[1777995952511,37.1,81586.3,0.0,-0.74877,0.00016,17.61613]
[1777995957548,37.1,81590.69,0.0,-0.74809,0.00016,17.64217]
[1777995962582,37.1,81591.34,0.0,-0.748,0.00016,17.64582]
[1777995967617,37.1,81591.51,0.0,-0.74798,0.00016,17.64655]
[1777995972652,37.1,81603.21,0.0,-0.74616,0.00016,17.71589]
[1777995973660,37.1,81603.31,0.0,-0.74615,0.00016,17.71642]
[1777995978703,37.1,81609.34,0.0,-0.74522,0.00016,17.75176]
[1777995979710,37.1,81619.76,0.0,-0.74358,0.00016,17.81343]
[1777995980716,37.1,81625.38,0.0,-0.7427,0.00016,17.84656]
[1777995985751,37.1,81623.71,0.0,-0.74296,0.00016,17.83667]
[1777995990787,37.1,81622.97,0.0,-0.74308,0.00016,17.83237]
[1777995995822,37.1,81623.13,0.0,-0.7431,0.00016,17.82804]
[1777995998842,37.1,81628.18,0.0,-0.7423,0.00016,17.85778]
[1777996003877,37.1,81626.41,0.0,-0.74258,0.00016,17.84731]
[1777996008912,37.1,81624.87,0.0,-0.74282,0.00016,17.83824]
[1777996013947,37.1,81625.88,0.0,-0.74267,0.00016,17.84418]
[1777996017977,37.1,81635.46,0.0,-0.74116,0.00016,17.90043]
[1777996018982,37.1,81649.46,0.0,-0.73894,0.00016,17.98231]
[1777996019990,37.1,81649.3,0.0,-0.73897,0.00016,17.98133]
[1777996025032,37.1,81655.64,0.0,-0.73797,0.00016,18.01801]
[1777996027043,37.1,81656.85,0.0,-0.73778,0.00016,18.02495]
[1777996030065,37.09,81646.96,0.0,-0.73936,0.00016,17.96706]
[1777996031071,37.09,81630.2,0.0,-0.74201,0.00016,17.86886]
[1777996032079,37.09,81637.56,0.0,-0.74084,0.00016,17.91208]
[1777996033090,37.09,81640.67,0.0,-0.74035,0.00016,17.93028]
[1777996034092,37.09,81633.42,0.0,-0.7415,0.00016,17.88777]
[1777996035099,37.09,81631.51,0.0,-0.7418,0.00016,17.87657]
[1777996039129,37.09,81638.25,0.0,-0.74074,0.00016,17.91597]
[1777996041142,37.09,81644.3,0.0,-0.73979,0.00016,17.95115]
[1777996046177,37.09,81646.77,0.0,-0.73941,0.00016,17.96533]
[1777996051212,37.09,81644.41,0.0,-0.73983,0.00016,17.94586]
[1777996056247,37.09,81646.8,0.0,-0.73947,0.00016,17.95945]
[1777996059268,37.09,81639.22,0.0,-0.74067,0.00016,17.91487]
[1777996060275,37.09,81629.71,0.0,-0.74217,0.00016,17.85901]
[1777996061282,37.09,81628.93,0.0,-0.7423,0.00016,17.85443]
[1777996066318,37.09,81618.6,0.0,-0.74392,0.00016,17.79358]
[1777996067327,37.09,81610.62,0.0,-0.74517,0.00016,17.74627]
[1777996068334,37.09,81610.45,0.0,-0.7452,0.00016,17.7452]
[1777996071353,37.09,81605.38,0.0,-0.746,0.00016,17.71493]
[1777996074099,37.08,81600.22,0.0,-0.74681,0.00016,17.68413]
[1777996076387,37.08,81602.22,0.0,-0.7465,0.00016,17.69601]
[1777996078401,37.08,81603.41,0.0,-0.74631,0.00016,17.70296]
[1777996084170,37.08,81603.39,0.0,-0.74633,0.00016,17.70258]
[1777996087467,37.08,81587.27,0.0,-0.74883,0.00016,17.60672]
[1777996090487,37.08,81593.47,0.0,-0.74786,0.00016,17.64382]
[1777996095521,37.08,81602.58,0.0,-0.74644,0.00016,17.69808]
[1777996100556,37.08,81605.03,0.0,-0.74606,0.00016,17.71273]
[1777996105592,37.08,81604.14,0.0,-0.7462,0.00016,17.70747]
[1777996110634,37.08,81604.86,0.0,-0.74608,0.00016,17.71179]
[1777996112643,37.08,81619.3,0.0,-0.74387,0.00016,17.79194]
[1777996117679,37.08,81619.49,0.0,-0.74384,0.00016,17.79304]
[1777996122713,37.08,81620.82,0.0,-0.74363,0.00016,17.8007]
[1777996125734,37.08,81630.63,0.0,-0.7421,0.00016,17.85825]
[1777996130770,37.08,81634.62,0.0,-0.74147,0.00016,17.88169]
[1777996135805,37.08,81629.37,0.0,-0.7423,0.00016,17.85082]
[1777996140841,37.08,81626.52,0.0,-0.74275,0.00016,17.83402]
[1777996142854,37.08,81621.92,0.0,-0.74347,0.00016,17.80695]
[1777996144868,37.08,81629.19,0.0,-0.74232,0.00016,17.84986]
[1777996146882,37.08,81631.33,0.0,-0.74199,0.00016,17.86243]
[1777996150914,37.08,81638.85,0.0,-0.7408,0.00016,17.90662]
[1777996152925,37.08,81638.38,0.0,-0.74087,0.00016,17.90401]
[1777996153931,37.08,81627.24,0.0,-0.74262,0.00016,17.83862]
[1777996154938,37.08,81619.49,0.0,-0.74384,0.00016,17.79304]
[1777996155947,37.08,81616.53,0.0,-0.7443,0.00016,17.77562]
[1777996160980,37.09,81615.29,0.0,-0.74449,0.00016,17.76848]
[1777996166015,37.09,81610.32,0.0,-0.74526,0.00016,17.73946]
[1777996171050,37.09,81606.48,0.0,-0.74589,0.00016,17.71178]
[1777996173065,37.09,81594.8,0.0,-0.74771,0.00016,17.64246]
[1777996174071,37.09,81594.9,0.0,-0.74769,0.00016,17.64317]
[1777996179106,37.09,81594.69,0.0,-0.74771,0.00016,17.64249]
[1777996182127,37.09,81600.86,0.0,-0.74674,0.00016,17.67952]
[1777996187161,37.1,81601.65,0.0,-0.74661,0.00016,17.68452]
[1777996192197,37.1,81601.52,0.0,-0.74662,0.00016,17.68403]
[1777996195218,37.1,81607.73,0.0,-0.74565,0.00016,17.72103]
[1777996197234,37.1,81609.47,0.0,-0.74537,0.00016,17.73134]
[1777996202267,37.1,81605.53,0.0,-0.74599,0.00016,17.70803]
[1777996207312,37.1,81601.98,0.0,-0.74654,0.00016,17.68705]
[1777996210049,37.1,81595.79,0.0,-0.7475,0.00016,17.65039]
[1777996215360,37.1,81599.16,0.0,-0.74697,0.00016,17.67079]
[1777996220394,37.1,81596.19,0.0,-0.74742,0.00016,17.65336]
[1777996225429,37.1,81595.21,0.0,-0.74757,0.00016,17.64776]
[1777996230464,37.1,81590.88,0.0,-0.74824,0.00016,17.6222]
[1777996235499,37.11,81591.25,0.0,-0.74821,0.00016,17.61946]
[1777996240536,37.11,81587.28,0.0,-0.74882,0.00016,17.59623]
[1777996243556,37.11,81579.94,0.0,-0.74996,0.00016,17.55239]
[1777996244562,37.11,81572.48,0.0,-0.75111,0.00015,17.50771]
[1777996245570,37.11,81569.58,0.0,-0.75156,0.00015,17.4903]
[1777996250604,37.11,81570.86,0.0,-0.75135,0.00015,17.49819]
[1777996253626,37.11,81563.3,0.0,-0.75252,0.00015,17.45285]
[1777996255639,37.11,81555.0,0.0,-0.75379,0.00015,17.40295]
[1777996257653,37.11,81550.5,0.0,-0.75448,0.00015,17.37591]
[1777996259669,37.11,81542.19,0.0,-0.75575,0.00015,17.32578]
[1777996260680,37.11,81539.85,0.0,-0.7561,0.00015,17.31163]
[1777996262690,37.11,81534.82,0.0,-0.75687,0.00015,17.28115]
[1777996267725,37.12,81533.04,0.0,-0.75714,0.00015,17.27052]
[1777996268731,37.12,81542.37,0.0,-0.75571,0.00015,17.32725]
[1777996269737,37.11,81550.09,0.0,-0.75454,0.00015,17.37361]
[1777996270745,37.11,81562.7,0.0,-0.7526,0.00015,17.44978]
[1777996271752,37.11,81581.07,0.0,-0.74976,0.00016,17.56007]
[1777996272760,37.11,81595.33,0.0,-0.74754,0.00016,17.64522]
[1777996273765,37.11,81596.15,0.0,-0.74741,0.00016,17.65006]
[1777996278802,37.11,81595.9,0.0,-0.74746,0.00016,17.64825]
[1777996283838,37.11,81591.42,0.0,-0.74817,0.00016,17.6212]
[1777996284848,37.11,81585.21,0.0,-0.74914,0.00016,17.58404]
[1777996286857,37.11,81576.66,0.0,-0.75046,0.00015,17.53278]
[1777996287864,37.11,81571.79,0.0,-0.75122,0.00015,17.50356]
[1777996293906,37.11,81576.65,0.0,-0.7505,0.00015,17.52767]
[1777996298941,37.11,81577.53,0.0,-0.75036,0.00015,17.53308]
[1777996300955,37.11,81584.05,0.0,-0.74935,0.00016,17.57217]
[1777996305992,37.11,81581.75,0.0,-0.74971,0.00016,17.55838]
[1777996309011,37.11,81574.5,0.0,-0.75083,0.00015,17.51492]
[1777996311025,37.11,81564.27,0.0,-0.75241,0.00015,17.45342]
[1777996312032,37.11,81567.49,0.0,-0.75191,0.00015,17.47284]
[1777996317067,37.11,81565.44,0.0,-0.75223,0.00015,17.46051]
[1777996319082,37.11,81552.57,0.0,-0.75421,0.00015,17.38277]
[1777996320088,37.11,81550.97,0.0,-0.75446,0.00015,17.37307]
[1777996321096,37.11,81559.54,0.0,-0.75314,0.00015,17.42489]
[1777996322102,37.11,81564.56,0.0,-0.75237,0.00015,17.45511]
[1777996326130,37.11,81567.85,0.0,-0.75187,0.00015,17.47464]
[1777996331165,37.11,81566.27,0.0,-0.75212,0.00015,17.46477]
[1777996336200,37.11,81563.42,0.0,-0.75257,0.00015,17.4473]
[1777996341237,37.11,81563.65,0.0,-0.75254,0.00015,17.44844]
[1777996346273,37.1,81564.52,0.0,-0.75241,0.00015,17.45339]
[1777996350298,37.1,81552.65,0.0,-0.75425,0.00015,17.38143]
[1777996351306,37.1,81552.12,0.0,-0.75438,0.00015,17.37279]
[1777996356341,37.1,81549.72,0.0,-0.75475,0.00015,17.35806]
[1777996357349,37.1,81535.95,0.0,-0.75687,0.00015,17.27441]
[1777996358354,37.1,81528.51,0.0,-0.75799,0.00015,17.22966]
[1777996361377,37.09,81533.83,0.0,-0.75728,0.00015,17.25818]
[1777996366411,37.06,81530.55,0.0,-0.75795,0.00015,17.2314]
[1777996368425,37.05,81525.16,0.0,-0.75881,0.00015,17.19725]
[1777996373460,37.05,81521.28,0.0,-0.75944,0.00015,17.17164]
[1777996378492,37.03,81518.02,0.0,-0.76002,0.00015,17.1486]
[1777996383530,37.01,81516.51,0.0,-0.76041,0.00015,17.13284]
[1777996387558,36.99,81504.94,0.0,-0.76229,0.00015,17.05679]
[1777996388566,36.99,81499.65,0.0,-0.76311,0.00015,17.02364]
[1777996392327,36.98,81510.32,0.0,-0.7615,0.00015,17.08913]
[1777996393602,36.98,81513.05,0.0,-0.7611,0.00015,17.10513]
[1777996398640,36.97,81516.24,0.0,-0.76069,0.00015,17.12205]
[1777996403675,36.97,81523.24,0.0,-0.75963,0.00015,17.16482]
[1777996408710,36.97,81532.43,0.0,-0.75824,0.00015,17.22069]
[1777996410725,36.97,81538.69,0.0,-0.75728,0.00015,17.25905]
[1777996414754,36.97,81529.84,0.0,-0.75868,0.00015,17.19963]
[1777996415760,36.97,81530.15,0.0,-0.75863,0.00015,17.20159]
[1777996420796,36.97,81527.81,0.0,-0.75898,0.00015,17.18741]
[1777996425831,36.97,81531.45,0.0,-0.75843,0.00015,17.20951]
[1777996430867,36.96,81522.14,0.0,-0.75986,0.00015,17.1521]
[1777996431873,36.96,81516.87,0.0,-0.76066,0.00015,17.11965]
[1777996436909,36.96,81507.17,0.0,-0.76214,0.00015,17.0598]
[1777996437915,36.96,81506.69,0.0,-0.76222,0.00015,17.0565]
[1777996442951,36.96,81507.21,0.0,-0.76216,0.00015,17.05914]
[1777996447985,36.96,81515.33,0.0,-0.76094,0.00015,17.10865]
[1777996453028,36.96,81518.42,0.0,-0.76049,0.00015,17.12686]
[1777996458063,36.95,81524.12,0.0,-0.75963,0.00015,17.16159]
[1777996460077,36.95,81534.37,0.0,-0.75806,0.00015,17.2243]
[1777996465116,36.95,81536.05,0.0,-0.75781,0.00015,17.23443]
[1777996467125,36.95,81526.07,0.0,-0.75933,0.00015,17.17338]
[1777996471153,36.95,81532.54,0.0,-0.75838,0.00015,17.20805]
[1777996476188,36.96,81530.85,0.0,-0.75863,0.00015,17.19801]
[1777996481224,36.96,81530.43,0.0,-0.7587,0.00015,17.19549]
[1777996486262,36.96,81526.36,0.0,-0.75932,0.00015,17.17041]
[1777996489280,36.96,81517.48,0.0,-0.76068,0.00015,17.11574]
[1777996490289,36.96,81511.1,0.0,-0.76165,0.00015,17.07629]
[1777996495322,36.95,81517.97,0.0,-0.76061,0.00015,17.11826]
[1777996497337,36.95,81519.94,0.0,-0.76032,0.00015,17.13022]
[1777996502372,36.95,81517.4,0.0,-0.76071,0.00015,17.11427]
[1777996507408,36.95,81514.09,0.0,-0.76122,0.00015,17.09358]
[1777996512445,36.95,81511.46,0.0,-0.76163,0.00015,17.07708]
[1777996516474,36.95,81503.72,0.0,-0.76281,0.00015,17.02904]
[1777996518487,36.95,81499.19,0.0,-0.7635,0.00015,17.00082]
[1777996523522,36.95,81493.61,0.0,-0.76435,0.00015,16.96599]
[1777996526544,36.95,81485.4,0.0,-0.76559,0.00015,16.91491]
[1777996530574,36.95,81491.57,0.0,-0.76465,0.00015,16.95349]
[1777996535606,36.95,81490.12,0.0,-0.7649,0.00015,16.93972]
[1777996540642,36.95,81484.82,0.0,-0.76571,0.00015,16.90662]
[1777996545677,36.95,81488.26,0.0,-0.7652,0.00015,16.92762]
[1777996551718,36.95,81488.89,0.0,-0.76512,0.00015,16.93099]
[1777996556753,36.94,81491.96,0.0,-0.76467,0.00015,16.94958]
[1777996560784,36.94,81499.2,0.0,-0.76358,0.00015,16.99406]
[1777996561789,36.94,81505.12,0.0,-0.76269,0.00015,17.03069]
[1777996563523,36.94,81508.68,0.0,-0.76215,0.00015,17.05267]
[1777996566823,36.94,81521.22,0.0,-0.76025,0.00015,17.12976]
[1777996567830,36.94,81526.75,0.0,-0.7594,0.00015,17.16369]
[1777996573593,36.94,81524.85,0.0,-0.75971,0.00015,17.15142]
[1777996578907,36.94,81526.15,0.0,-0.75952,0.00015,17.15892]
[1777996583942,36.93,81527.88,0.0,-0.75927,0.00015,17.16905]
[1777996585956,36.93,81533.04,0.0,-0.75848,0.00015,17.20064]
[1777996589983,36.93,81535.02,0.0,-0.75818,0.00015,17.21267]
[1777996595021,36.93,81532.87,0.0,-0.75856,0.00015,17.19396]
[1777996600054,36.93,81533.15,0.0,-0.75853,0.00015,17.19549]
[1777996606096,36.93,81533.1,0.0,-0.75855,0.00015,17.19444]
[1777996610125,36.93,81541.65,0.0,-0.75725,0.00015,17.24645]
[1777996611138,36.93,81543.63,0.0,-0.75694,0.00015,17.25862]
[1777996616166,36.93,81541.79,0.0,-0.75722,0.00015,17.24758]
[1777996621204,36.93,81539.03,0.0,-0.75764,0.00015,17.23091]
[1777996626236,36.93,81539.43,0.0,-0.75757,0.00015,17.23374]
[1777996631271,36.93,81540.06,0.0,-0.75747,0.00015,17.23781]
[1777996636308,36.93,81540.59,0.0,-0.75738,0.00015,17.2411]
[1777996639327,36.93,81534.79,0.0,-0.75828,0.00015,17.20533]
[1777996640334,36.93,81527.62,0.0,-0.75938,0.00015,17.16129]
[1777996641341,36.93,81521.46,0.0,-0.76032,0.00015,17.12342]
[1777996646380,36.93,81517.2,0.0,-0.76096,0.00015,17.09737]
[1777996647384,36.93,81511.45,0.0,-0.76184,0.00015,17.06195]
[1777996652419,36.93,81506.23,0.0,-0.76267,0.00015,17.0246]
[1777996657454,36.93,81504.06,0.0,-0.763,0.00015,17.01107]
[1777996661482,36.93,81498.47,0.0,-0.76385,0.00015,16.97639]
[1777996666517,36.93,81495.28,0.0,-0.76433,0.00015,16.95669]
[1777996668531,36.93,81489.08,0.0,-0.76526,0.00015,16.91824]
[1777996674574,36.93,81494.55,0.0,-0.76443,0.00015,16.95258]
[1777996679609,36.94,81505.27,0.0,-0.7628,0.00015,17.01923]
[1777996680616,36.94,81508.48,0.0,-0.76231,0.00015,17.03906]
[1777996683639,36.94,81511.75,0.0,-0.76181,0.00015,17.05933]
[1777996688672,36.94,81506.13,0.0,-0.76267,0.00015,17.02457]
[1777996691694,36.94,81501.99,0.0,-0.76329,0.00015,16.99903]
[1777996696728,36.94,81494.29,0.0,-0.76446,0.00015,16.95121]
[1777996698743,36.94,81487.78,0.0,-0.76545,0.00015,16.91058]
[1777996703777,36.93,81492.66,0.0,-0.76472,0.00015,16.94061]
[1777996708814,36.93,81490.78,0.0,-0.76501,0.00015,16.92859]
[1777996713850,36.93,81492.0,0.0,-0.76487,0.00015,16.93081]
[1777996718885,36.93,81488.77,0.0,-0.76535,0.00015,16.91108]
[1777996724653,36.93,81486.99,0.0,-0.76563,0.00015,16.89974]
[1777996727950,36.93,81480.5,0.0,-0.76661,0.00015,16.85924]
[1777996729963,36.93,81490.23,0.0,-0.76514,0.00015,16.91987]
[1777996730972,36.93,81492.36,0.0,-0.76482,0.00015,16.93307]
[1777996731978,36.93,81497.57,0.0,-0.76403,0.00015,16.96552]
[1777996734724,36.93,81500.55,0.0,-0.76357,0.00015,16.98411]
[1777996740035,36.93,81498.53,0.0,-0.76388,0.00015,16.97174]
[1777996744793,36.94,81490.87,0.0,-0.76503,0.00015,16.92437]
[1777996750104,36.94,81493.6,0.0,-0.76461,0.00015,16.94158]
[1777996755139,36.94,81493.01,0.0,-0.76469,0.00015,16.93811]
[1777996761182,36.94,81492.91,0.0,-0.7647,0.00015,16.93772]
[1777996766216,36.94,81492.62,0.0,-0.76474,0.00015,16.93612]
[1777996771251,36.94,81490.64,0.0,-0.76508,0.00015,16.91866]
[1777996776285,36.94,81491.66,0.0,-0.76492,0.00015,16.92531]
[1777996778301,36.94,81496.96,0.0,-0.76412,0.00015,16.95836]
[1777996783335,36.94,81496.54,0.0,-0.76418,0.00015,16.95586]
[1777996788371,36.94,81494.46,0.0,-0.76449,0.00015,16.94307]
[1777996793412,36.94,81492.58,0.0,-0.76477,0.00015,16.93154]
[1777996794417,36.94,81486.49,0.0,-0.76569,0.00015,16.89362]
[1777996796431,36.94,81481.39,0.0,-0.76646,0.00015,16.86184]
[1777996800460,36.94,81488.0,0.0,-0.76546,0.00015,16.90299]
[1777996802476,36.94,81503.22,0.0,-0.76316,0.00015,16.99752]
[1777996803482,36.94,81521.93,0.0,-0.76031,0.00015,17.11321]
[1777996804496,36.94,81527.83,0.0,-0.75941,0.00015,17.1495]
[1777996805500,36.94,81534.2,0.0,-0.75843,0.00015,17.18868]
[1777996806507,36.94,81543.24,0.0,-0.75704,0.00015,17.24405]
[1777996810539,36.95,81548.47,0.0,-0.75623,0.00015,17.27632]
[1777996815573,36.95,81548.7,0.0,-0.75619,0.00015,17.27787]
[1777996820610,36.95,81548.89,0.0,-0.75615,0.00015,17.27932]
[1777996825642,36.95,81544.58,0.0,-0.75681,0.00015,17.25336]
[1777996830688,36.95,81542.79,0.0,-0.75706,0.00015,17.2431]
[1777996835718,36.95,81547.12,0.0,-0.75643,0.00015,17.26486]
[1777996837733,36.95,81537.41,0.0,-0.75792,0.00015,17.20538]
[1777996838738,36.95,81537.51,0.0,-0.75791,0.00015,17.20592]
[1777996843773,36.95,81531.31,0.0,-0.75887,0.00015,17.1676]
[1777996846800,36.95,81525.26,0.0,-0.75979,0.00015,17.13032]
[1777996847801,36.95,81514.77,0.0,-0.76139,0.00015,17.06571]
[1777996848809,36.95,81512.64,0.0,-0.76172,0.00015,17.05263]
[1777996851830,36.95,81505.37,0.0,-0.76282,0.00015,17.00795]
[1777996856865,36.95,81504.83,0.0,-0.7629,0.00015,17.00435]
[1777996861900,36.95,81506.28,0.0,-0.7627,0.00015,17.01278]
[1777996866934,36.95,81503.53,0.0,-0.76313,0.00015,16.99518]
[1777996869956,36.95,81498.24,0.0,-0.76394,0.00015,16.96208]
[1777996870964,36.95,81507.3,0.0,-0.76256,0.00015,17.01824]
[1777996871969,36.95,81511.33,0.0,-0.76195,0.00015,17.04314]
[1777996877011,36.95,81512.95,0.0,-0.76171,0.00015,17.05294]
[1777996879019,36.95,81519.05,0.0,-0.76078,0.00015,17.09045]
[1777996884055,36.94,81521.12,0.0,-0.76048,0.00015,17.10272]
[1777996889091,36.94,81524.91,0.0,-0.75992,0.00015,17.12555]
[1777996890096,36.94,81530.36,0.0,-0.75909,0.00015,17.15892]
[1777996895879,36.94,81532.58,0.0,-0.7588,0.00015,17.16676]
[1777996901173,36.94,81528.71,0.0,-0.7594,0.00015,17.14278]
[1777996906210,36.94,81527.95,0.0,-0.75953,0.00015,17.13773]
[1777996911243,36.93,81525.94,0.0,-0.75984,0.00015,17.12498]
[1777996916278,36.93,81523.93,0.0,-0.76016,0.00015,17.1123]
[1777996921312,36.93,81519.18,0.0,-0.76089,0.00015,17.08274]
[1777996927097,36.93,81513.83,0.0,-0.76171,0.00015,17.04958]
[1777996928362,36.93,81507.5,0.0,-0.76267,0.00015,17.01045]
[1777996929370,36.93,81505.4,0.0,-0.76299,0.00015,16.9975]
[1777996934404,36.93,81503.51,0.0,-0.76328,0.00015,16.98556]
[1777996939439,36.93,81504.9,0.0,-0.76308,0.00015,16.9939]
[1777996943467,36.93,81497.78,0.0,-0.76416,0.00015,16.94956]
[1777996945482,36.93,81492.46,0.0,-0.76497,0.00015,16.9165]
[1777996950517,36.93,81494.06,0.0,-0.76472,0.00015,16.92659]
[1777996955551,36.93,81492.42,0.0,-0.76502,0.00015,16.91109]
[1777996960586,36.93,81491.28,0.0,-0.76518,0.00015,16.90415]
[1777996965622,36.93,81489.45,0.0,-0.76546,0.00015,16.89295]
[1777996969652,36.93,81496.7,0.0,-0.76436,0.00015,16.93815]
[1777996970658,36.93,81503.4,0.0,-0.76334,0.00015,16.97967]
[1777996972676,36.93,81495.21,0.0,-0.76458,0.00015,16.92881]
[1777996973681,36.93,81487.28,0.0,-0.76578,0.00015,16.87949]
[1777996978714,36.93,81480.91,0.0,-0.76675,0.00015,16.83937]
[1777996982744,36.92,81473.77,0.0,-0.76787,0.00015,16.793]
[1777996985763,36.92,81486.99,0.0,-0.76589,0.00015,16.87526]
[1777996989791,36.92,81493.99,0.0,-0.76484,0.00015,16.91853]
[1777996994828,36.92,81491.67,0.0,-0.76519,0.00015,16.904]
[1777996999862,36.92,81487.1,0.0,-0.76588,0.00015,16.87552]
[1777997004898,36.92,81517.19,0.0,-0.76131,0.00015,17.06232]
[1777997005906,36.92,81521.87,0.0,-0.7606,0.00015,17.09119]
[1777997008926,36.92,81515.86,0.0,-0.76152,0.00015,17.05384]
[1777997012955,36.92,81506.42,0.0,-0.76301,0.00015,16.98981]
[1777997013961,36.92,81500.28,0.0,-0.76394,0.00015,16.95174]
[1777997015977,36.92,81495.96,0.0,-0.7646,0.00015,16.92487]
[1777997018997,36.92,81488.42,0.0,-0.76574,0.00015,16.87798]
[1777997024031,36.92,81485.94,0.0,-0.76611,0.00015,16.86278]
[1777997028059,36.92,81480.29,0.0,-0.76695,0.00015,16.82777]
[1777997030073,36.92,81506.1,0.0,-0.76304,0.00015,16.98871]
[1777997031082,36.92,81508.15,0.0,-0.76272,0.00015,17.00152]
[1777997034104,36.93,81498.64,0.0,-0.76415,0.00015,16.94305]
[1777997035109,36.93,81498.11,0.0,-0.76423,0.00015,16.93993]
[1777997036118,36.93,81506.83,0.0,-0.76291,0.00015,16.99409]
[1777997037122,36.93,81516.6,0.0,-0.76142,0.00015,17.05462]
[1777997038129,36.93,81516.89,0.0,-0.76137,0.00015,17.05646]
[1777997040144,36.93,81501.12,0.0,-0.76377,0.00015,16.95885]
[1777997041150,36.93,81496.75,0.0,-0.76443,0.00015,16.93177]
[1777997046187,36.93,81504.1,0.0,-0.7633,0.00015,16.97792]
[1777997051223,36.93,81501.22,0.0,-0.76372,0.00015,16.9606]
[1777997056255,36.93,81508.7,0.0,-0.76258,0.00015,17.00724]
[1777997058269,36.93,81509.18,0.0,-0.7625,0.00015,17.01039]
[1777997060284,36.93,81514.6,0.0,-0.76167,0.00015,17.04406]
[1777997065319,36.94,81516.59,0.0,-0.76136,0.00015,17.05662]
[1777997070352,36.94,81522.37,0.0,-0.76047,0.00015,17.0926]
[1777997072367,36.94,81522.83,0.0,-0.76045,0.00015,17.0902]
[1777997079158,36.94,81521.19,0.0,-0.76068,0.00015,17.08084]
[1777997084457,36.94,81521.83,0.0,-0.76057,0.00015,17.08527]
[1777997089490,36.94,81523.17,0.0,-0.76035,0.00015,17.09393]
[1777997091507,36.94,81534.95,0.0,-0.75854,0.00015,17.16648]
[1777997092516,36.94,81549.04,0.0,-0.75638,0.00015,17.25272]
[1777997093522,36.95,81551.14,0.0,-0.75605,0.00015,17.26562]
[1777997099301,36.95,81556.86,0.0,-0.75516,0.00015,17.30099]
[1777997101577,36.95,81544.3,0.0,-0.75709,0.00015,17.22448]
[1777997102584,36.95,81546.82,0.0,-0.7567,0.00015,17.23996]
[1777997105604,36.95,81551.87,0.0,-0.75592,0.00015,17.27097]
[1777997110639,36.95,81554.99,0.0,-0.75543,0.00015,17.29]
[1777997112654,36.95,81559.3,0.0,-0.75477,0.00015,17.31615]
[1777997117693,36.95,81560.04,0.0,-0.75466,0.00015,17.32039]
[1777997122726,36.95,81552.97,0.0,-0.75576,0.00015,17.27714]
[1777997123737,36.95,81545.56,0.0,-0.7569,0.00015,17.23194]
[1777997124741,36.95,81539.58,0.0,-0.75782,0.00015,17.19537]
[1777997128768,36.95,81532.58,0.0,-0.75889,0.00015,17.15251]
[1777997133805,36.95,81532.03,0.0,-0.75903,0.00015,17.14363]
[1777997138840,36.95,81533.7,0.0,-0.75877,0.00015,17.1538]
[1777997143876,36.95,81535.55,0.0,-0.75849,0.00015,17.16502]
[1777997148909,36.95,81534.93,0.0,-0.75859,0.00015,17.16112]
[1777997153946,36.95,81534.5,0.0,-0.75866,0.00015,17.15841]
[1777997155958,36.94,81545.18,0.0,-0.75702,0.00015,17.22371]
[1777997160994,36.94,81553.2,0.0,-0.75579,0.00015,17.27238]
[1777997163008,36.94,81558.41,0.0,-0.75499,0.00015,17.30398]
[1777997167039,36.94,81530.56,0.0,-0.75928,0.00015,17.13336]
[1777997168047,36.94,81509.95,0.0,-0.76243,0.00015,17.00618]
[1777997169053,36.94,81504.43,0.0,-0.76327,0.00015,16.97202]
[1777997174090,36.94,81505.3,0.0,-0.76314,0.00015,16.97729]
[1777997178117,36.94,81512.76,0.0,-0.76202,0.00015,17.02311]
[1777997180132,36.94,81520.96,0.0,-0.76077,0.00015,17.07356]
[1777997182145,36.94,81521.08,0.0,-0.76076,0.00015,17.07415]
[1777997187180,36.94,81520.37,0.0,-0.76087,0.00015,17.06942]
[1777997191209,36.94,81528.83,0.0,-0.75964,0.00015,17.11579]
[1777997192215,36.94,81535.34,0.0,-0.75864,0.00015,17.15588]
[1777997193224,36.94,81534.43,0.0,-0.75877,0.00015,17.15036]
[1777997195236,36.94,81539.89,0.0,-0.75793,0.00015,17.18394]
[1777997197253,36.94,81550.36,0.0,-0.75632,0.00015,17.24799]
[1777997198262,36.94,81561.79,0.0,-0.75455,0.00015,17.3178]
[1777997199267,36.94,81565.05,0.0,-0.75404,0.00015,17.3377]
[1777997203295,36.94,81579.07,0.0,-0.75185,0.00016,17.42305]
[1777997204303,36.94,81581.33,0.0,-0.7515,0.00016,17.43674]
[1777997206316,36.94,81575.48,0.0,-0.75241,0.00016,17.40144]
[1777997207323,36.94,81567.55,0.0,-0.75364,0.00016,17.35338]
[1777997208330,36.94,81561.4,0.0,-0.75459,0.00015,17.31606]
[1777997210344,36.94,81559.66,0.0,-0.75486,0.00015,17.30566]
[1777997213365,36.94,81554.19,0.0,-0.7557,0.00015,17.27259]
[1777997218400,36.94,81558.52,0.0,-0.75502,0.00015,17.29923]
[1777997220414,36.94,81565.39,0.0,-0.75396,0.00015,17.34099]
[1777997224444,36.94,81560.27,0.0,-0.75475,0.00015,17.30989]
[1777997225449,36.94,81551.77,0.0,-0.75606,0.00015,17.25821]
[1777997226458,36.94,81545.73,0.0,-0.75699,0.00015,17.22139]
[1777997228470,36.94,81542.5,0.0,-0.75749,0.00015,17.20162]
[1777997233505,36.94,81534.45,0.0,-0.75872,0.00015,17.15239]
[1777997236525,36.94,81528.75,0.0,-0.75959,0.00015,17.11741]
[1777997238540,36.94,81526.1,0.0,-0.76,0.00015,17.10115]
[1777997243575,36.95,81522.16,0.0,-0.7606,0.00015,17.0771]
[1777997250357,36.95,81522.13,0.0,-0.76059,0.00015,17.07725]
[1777997255660,36.95,81521.83,0.0,-0.76069,0.00015,17.06982]
[1777997260694,36.94,81526.6,0.0,-0.75997,0.00015,17.09896]
[1777997263716,36.94,81533.52,0.0,-0.75891,0.00015,17.14135]
[1777997268751,36.94,81535.22,0.0,-0.75865,0.00015,17.15173]
[1777997271785,36.94,81518.79,0.0,-0.76117,0.00015,17.0506]
[1777997272795,36.94,81519.7,0.0,-0.76102,0.00015,17.05628]
[1777997277823,36.95,81523.33,0.0,-0.76046,0.00015,17.07893]
[1777997282860,36.95,81522.8,0.0,-0.76054,0.00015,17.07588]
[1777997283867,36.95,81531.14,0.0,-0.75926,0.00015,17.12723]
[1777997284876,36.95,81528.23,0.0,-0.75971,0.00015,17.10933]
[1777997289910,36.95,81527.63,0.0,-0.7598,0.00015,17.10566]
[1777997294944,36.95,81526.75,0.0,-0.75993,0.00015,17.10026]
[1777997299979,36.95,81524.89,0.0,-0.76022,0.00015,17.08885]
[1777997305015,36.95,81523.41,0.0,-0.76044,0.00015,17.07975]
[1777997310048,36.95,81525.74,0.0,-0.76009,0.00015,17.09411]
[1777997316099,36.95,81526.62,0.0,-0.75999,0.00015,17.09427]
[1777997318106,36.95,81520.64,0.0,-0.7609,0.00015,17.05763]
[1777997321127,36.95,81508.27,0.0,-0.76278,0.00015,16.98157]
[1777997326162,36.95,81507.08,0.0,-0.76294,0.00015,16.97493]
[1777997331197,36.95,81504.83,0.0,-0.76327,0.00015,16.96158]
[1777997336232,36.96,81501.33,0.0,-0.76379,0.00015,16.94033]
[1777997340261,36.96,81497.97,0.0,-0.7643,0.00015,16.91962]
[1777997341266,36.96,81490.64,0.0,-0.76541,0.00015,16.87401]
[1777997342274,36.96,81489.51,0.0,-0.76558,0.00015,16.86695]
[1777997344289,36.96,81484.09,0.0,-0.7664,0.00015,16.83317]
[1777997347309,36.96,81479.83,0.0,-0.76704,0.00015,16.80669]
[1777997352346,36.96,81478.57,0.0,-0.76723,0.00015,16.79855]
[1777997357381,36.95,81483.33,0.0,-0.76653,0.00015,16.82782]
[1777997362415,36.95,81495.76,0.0,-0.76466,0.00015,16.90478]
[1777997363422,36.95,81498.22,0.0,-0.76429,0.00015,16.91998]
[1777997368458,36.95,81495.3,0.0,-0.76474,0.00015,16.90147]
[1777997373493,36.95,81499.07,0.0,-0.76423,0.00015,16.91907]
[1777997378527,36.95,81496.17,0.0,-0.76468,0.00015,16.90064]
[1777997380542,36.95,81490.73,0.0,-0.7655,0.00015,16.86669]
[1777997382556,36.95,81480.91,0.0,-0.76699,0.00015,16.80541]
[1777997383563,36.95,81472.85,0.0,-0.7682,0.00015,16.75507]
[1777997384569,36.95,81472.48,0.0,-0.76825,0.00015,16.75282]
[1777997386584,36.95,81469.66,0.0,-0.76868,0.00015,16.7352]
[1777997388597,36.94,81464.6,0.0,-0.76951,0.00015,16.7006]
[1777997393635,36.92,81458.21,0.0,-0.77055,0.00015,16.65701]
[1777997394639,36.92,81452.74,0.0,-0.77137,0.00015,16.62244]
[1777997399674,36.92,81453.05,0.0,-0.77134,0.00015,16.62381]
[1777997404711,36.92,81456.48,0.0,-0.77084,0.00015,16.64482]
[1777997408744,36.92,81433.51,0.0,-0.77427,0.00015,16.49928]
[1777997409747,36.91,81433.99,0.0,-0.7742,0.00015,16.50221]
[1777997412768,36.9,81425.03,0.0,-0.77559,0.00015,16.44276]
[1777997415790,36.89,81434.05,0.0,-0.77436,0.00015,16.49573]
[1777997418811,36.89,81432.8,0.0,-0.77455,0.00015,16.4874]
[1777997421554,36.88,81424.49,0.0,-0.77581,0.00015,16.43353]
[1777997422840,36.88,81419.08,0.0,-0.77663,0.00015,16.39844]
[1777997423847,36.88,81411.95,0.0,-0.77768,0.00015,16.35275]
[1777997424855,36.87,81408.61,0.0,-0.77823,0.00015,16.329]
[1777997426868,36.87,81404.54,0.0,-0.77884,0.00015,16.3026]
[1777997428885,36.87,81412.07,0.0,-0.77774,0.00015,16.35027]
[1777997431624,36.85,81416.45,0.0,-0.77726,0.00015,16.36818]
[1777997433918,36.84,81409.76,0.0,-0.77831,0.00015,16.32278]
[1777997437946,36.84,81404.2,0.0,-0.77914,0.00015,16.28646]
[1777997442980,36.82,81406.81,0.0,-0.77887,0.00015,16.29839]
[1777997447008,36.82,81408.98,0.0,-0.77857,0.00015,16.31154]
[1777997449022,36.82,81420.13,0.0,-0.77693,0.00015,16.38246]
[1777997450030,36.82,81420.3,0.0,-0.77691,0.00015,16.38352]
[1777997455066,36.81,81415.19,0.0,-0.77767,0.00015,16.35075]
[1777997458096,36.81,81422.87,0.0,-0.77653,0.00015,16.39973]
[1777997462125,36.81,81426.77,0.0,-0.77596,0.00015,16.42434]
[1777997467160,36.81,81431.63,0.0,-0.77525,0.00015,16.45485]
[1777997470184,36.81,81437.92,0.0,-0.77433,0.00015,16.49443]
[1777997471194,36.81,81442.26,0.0,-0.77368,0.00015,16.52179]
[1777997476222,36.81,81442.61,0.0,-0.77365,0.00015,16.5235]
[1777997481257,36.81,81442.25,0.0,-0.77371,0.00015,16.5209]
[1777997483271,36.81,81453.32,0.0,-0.77206,0.00015,16.59094]
[1777997484278,36.81,81462.15,0.0,-0.77074,0.00015,16.64665]
[1777997489313,36.8,81460.73,0.0,-0.77096,0.00015,16.63731]
[1777997492335,36.8,81465.94,0.0,-0.77023,0.00015,16.66448]
[1777997497369,36.8,81463.41,0.0,-0.77062,0.00015,16.64816]
[1777997501398,36.8,81468.43,0.0,-0.76987,0.00015,16.67948]
[1777997506437,36.8,81470.04,0.0,-0.76964,0.00015,16.68911]
[1777997511468,36.8,81466.31,0.0,-0.77022,0.00015,16.66507]
[1777997515505,36.8,81459.29,0.0,-0.77128,0.00015,16.6205]
[1777997517511,36.8,81446.81,0.0,-0.77315,0.00015,16.54143]
[1777997518518,36.8,81443.83,0.0,-0.77359,0.00015,16.52252]
[1777997523558,36.8,81453.26,0.0,-0.77218,0.00015,16.58235]
[1777997524562,36.8,81460.44,0.0,-0.77111,0.00015,16.62773]
[1777997525570,36.8,81459.46,0.0,-0.77125,0.00015,16.62149]
[1777997530603,36.79,81463.97,0.0,-0.77058,0.00015,16.64973]
[1777997531611,36.79,81474.33,0.0,-0.76903,0.00015,16.71494]
[1777997532619,36.79,81475.95,0.0,-0.76878,0.00015,16.72513]
[1777997535638,36.79,81481.44,0.0,-0.76796,0.00015,16.75945]
[1777997540674,36.79,81481.76,0.0,-0.76792,0.00015,16.76115]
[1777997543694,36.79,81478.59,0.0,-0.7684,0.00015,16.74114]
[1777997548729,36.79,81483.85,0.0,-0.76761,0.00015,16.77403]
[1777997553764,36.79,81480.73,0.0,-0.76813,0.00015,16.74881]
[1777997558812,36.79,81493.57,0.0,-0.7662,0.00015,16.82908]
[1777997559818,36.79,81492.37,0.0,-0.76638,0.00015,16.82158]
[1777997565859,36.79,81484.11,0.0,-0.76762,0.00015,16.77004]
[1777997567873,36.79,81477.76,0.0,-0.76858,0.00015,16.73032]
[1777997569887,36.79,81474.46,0.0,-0.76907,0.00015,16.70983]
[1777997574922,36.79,81465.99,0.0,-0.77033,0.00015,16.65696]
[1777997579958,36.8,81469.84,0.0,-0.76974,0.00015,16.68155]
[1777997584993,36.8,81471.6,0.0,-0.76947,0.00015,16.69289]
[1777997591035,36.8,81472.89,0.0,-0.76927,0.00015,16.70129]
[1777997597077,36.8,81477.19,0.0,-0.76862,0.00015,16.72849]
[1777997599091,36.8,81482.54,0.0,-0.76781,0.00015,16.76211]
[1777997602830,36.8,81466.4,0.0,-0.77024,0.00015,16.66058]
[1777997604126,36.8,81460.77,0.0,-0.77109,0.00015,16.62505]
[1777997609160,36.8,81460.08,0.0,-0.77121,0.00015,16.62012]
[1777997614196,36.79,81460.85,0.0,-0.77115,0.00015,16.61896]
[1777997619235,36.79,81458.93,0.0,-0.77146,0.00015,16.60624]
[1777997623264,36.79,81472.24,0.0,-0.76947,0.00015,16.68972]
[1777997625276,36.79,81476.45,0.0,-0.76884,0.00015,16.71602]
[1777997630313,36.79,81472.32,0.0,-0.76947,0.00015,16.68965]
[1777997633333,36.79,81470.68,0.0,-0.76972,0.00015,16.67922]
[1777997637361,36.79,81475.57,0.0,-0.76899,0.00015,16.70982]
[1777997642395,36.79,81473.25,0.0,-0.76935,0.00015,16.69489]
[1777997644410,36.79,81468.0,0.0,-0.77014,0.00015,16.6618]
[1777997649448,36.79,81463.15,0.0,-0.77086,0.00015,16.63125]
[1777997654483,36.78,81459.94,0.0,-0.77135,0.00015,16.61053]
[1777997659518,36.78,81463.8,0.0,-0.77078,0.00015,16.63456]
[1777997663546,36.78,81452.14,0.0,-0.77254,0.00015,16.5605]
[1777997664553,36.78,81445.09,0.0,-0.7736,0.00015,16.51567]
[1777997666568,36.78,81442.53,0.0,-0.77398,0.00015,16.49924]
[1777997671602,36.78,81444.63,0.0,-0.77373,0.00015,16.50668]
[1777997672609,36.78,81450.5,0.0,-0.77285,0.00015,16.54383]
[1777997674624,36.78,81451.6,0.0,-0.77269,0.00015,16.55055]
[1777997679659,36.78,81448.71,0.0,-0.77314,0.00015,16.53166]
[1777997684696,36.77,81450.36,0.0,-0.77291,0.00015,16.54159]
[1777997689730,36.77,81446.51,0.0,-0.77349,0.00015,16.51668]
[1777997690736,36.77,81427.92,0.0,-0.77626,0.00015,16.39834]
[1777997691743,36.77,81425.41,0.0,-0.77663,0.00015,16.38239]
[1777997692751,36.77,81419.04,0.0,-0.77757,0.00015,16.34179]
[1777997694765,36.77,81417.45,0.0,-0.7778,0.00015,16.33188]
[1777997695771,36.77,81412.42,0.0,-0.77854,0.00015,16.2998]
[1777997699799,36.77,81419.03,0.0,-0.77756,0.00015,16.34219]
[1777997700811,36.77,81423.55,0.0,-0.77689,0.00015,16.37099]
[1777997705841,36.77,81422.63,0.0,-0.77704,0.00015,16.36468]
[1777997710876,36.77,81423.74,0.0,-0.77688,0.00015,16.37178]
[1777997711883,36.77,81415.92,0.0,-0.77803,0.00015,16.32185]
[1777997712891,36.77,81411.19,0.0,-0.77873,0.00015,16.29167]
[1777997717925,36.77,81412.47,0.0,-0.77852,0.00015,16.30045]
[1777997722960,36.77,81403.93,0.0,-0.77978,0.00015,16.24585]
[1777997726988,36.77,81386.31,0.0,-0.78237,0.00015,16.13225]
[1777997727996,36.77,81383.27,0.0,-0.78281,0.00015,16.1127]
[1777997730013,36.77,81390.41,0.0,-0.78176,0.00015,16.15881]
[1777997731016,36.77,81396.02,0.0,-0.78099,0.00015,16.18955]
[1777997733746,36.77,81408.68,0.0,-0.77914,0.00015,16.27044]
[1777997738780,36.77,81411.09,0.0,-0.7788,0.00015,16.28525]
[1777997744106,36.77,81409.12,0.0,-0.7791,0.00015,16.27199]
[1777997749142,36.77,81409.43,0.0,-0.77907,0.00015,16.27342]
[1777997754180,36.76,81409.73,0.0,-0.77904,0.00015,16.27486]
[1777997759212,36.76,81411.52,0.0,-0.77879,0.00015,16.28576]
[1777997764247,36.76,81409.14,0.0,-0.77915,0.00015,16.26999]
[1777997769285,36.76,81412.48,0.0,-0.77867,0.00015,16.29098]
[1777997770289,36.76,81419.65,0.0,-0.77761,0.00015,16.33677]
[1777997771298,36.76,81423.2,0.0,-0.77709,0.00015,16.35931]
[1777997774320,36.76,81428.88,0.0,-0.77626,0.00015,16.39517]
[1777997776332,36.76,81431.7,0.0,-0.77584,0.00015,16.4132]
[1777997779354,36.76,81437.11,0.0,-0.77504,0.00015,16.44765]
[1777997784387,36.76,81436.67,0.0,-0.77511,0.00015,16.44463]
[1777997789422,36.75,81434.97,0.0,-0.77536,0.00015,16.43358]
[1777997795465,36.75,81434.6,0.0,-0.77548,0.00015,16.42542]
[1777997796472,36.75,81427.93,0.0,-0.77647,0.00015,16.38283]
[1777997798485,36.75,81423.38,0.0,-0.77714,0.00015,16.35376]
[1777997803520,36.75,81425.25,0.0,-0.77686,0.00015,16.36577]
[1777997808555,36.75,81427.56,0.0,-0.77652,0.00015,16.38051]
[1777997810569,36.75,81420.67,0.0,-0.77754,0.00015,16.3365]
[1777997815605,36.75,81416.49,0.0,-0.77816,0.00015,16.30977]
[1777997818627,36.75,81422.32,0.0,-0.77729,0.00015,16.34719]
[1777997823662,36.75,81426.11,0.0,-0.77673,0.00015,16.37151]
[1777997828698,36.75,81428.79,0.0,-0.77633,0.00015,16.38852]
[1777997831718,36.75,81412.03,0.0,-0.77881,0.00015,16.28132]
[1777997832724,36.75,81404.69,0.0,-0.77989,0.00015,16.23424]
[1777997833731,36.75,81403.32,0.0,-0.7801,0.00015,16.22544]
[1777997834738,36.75,81404.51,0.0,-0.77992,0.00015,16.23319]
[1777997839773,36.76,81404.89,0.0,-0.77985,0.00015,16.23628]
[1777997843800,36.76,81410.3,0.0,-0.77905,0.00015,16.2711]
[1777997848836,36.75,81409.03,0.0,-0.77925,0.00015,16.26222]
[1777997853871,36.75,81416.03,0.0,-0.77828,0.00015,16.30098]
[1777997858907,36.75,81416.9,0.0,-0.77816,0.00015,16.3063]
[1777997863943,36.75,81418.5,0.0,-0.77794,0.00015,16.3159]
[1777997867971,36.75,81410.79,0.0,-0.7791,0.00015,16.26579]
[1777997868979,36.75,81411.04,0.0,-0.77906,0.00015,16.26727]
[1777997874014,36.74,81413.66,0.0,-0.77869,0.00015,16.28342]
[1777997879047,36.74,81408.26,0.0,-0.7795,0.00015,16.24813]
[1777997884084,36.74,81405.62,0.0,-0.7799,0.00015,16.23077]
[1777997889121,36.74,81406.17,0.0,-0.77983,0.00015,16.23391]
[1777997891136,36.74,81416.23,0.0,-0.77835,0.00015,16.29826]
[1777997892139,36.74,81422.59,0.0,-0.77741,0.00015,16.33882]
[1777997894153,36.74,81424.44,0.0,-0.77715,0.00015,16.35025]
[1777997899908,36.73,81423.99,0.0,-0.77724,0.00015,16.34621]
[1777997905231,36.73,81425.29,0.0,-0.77707,0.00015,16.3538]
[1777997909980,36.73,81434.98,0.0,-0.77564,0.00015,16.41543]
[1777997915303,36.73,81433.07,0.0,-0.77597,0.00015,16.3978]
[1777997920337,36.73,81438.06,0.0,-0.77523,0.00015,16.42962]
[1777997925372,36.73,81440.97,0.0,-0.77479,0.00015,16.44802]
[1777997930408,36.73,81437.09,0.0,-0.77538,0.00015,16.42303]
[1777997935443,36.73,81437.26,0.0,-0.77536,0.00015,16.42394]
[1777997940477,36.72,81436.61,0.0,-0.77546,0.00015,16.41959]
[1777997945512,36.72,81433.71,0.0,-0.7759,0.00015,16.40087]
[1777997950547,36.72,81430.46,0.0,-0.77638,0.00015,16.37991]
[1777997955584,36.72,81427.6,0.0,-0.77681,0.00015,16.36145]
[1777997960618,36.72,81425.76,0.0,-0.77709,0.00015,16.34951]
[1777997965654,36.72,81428.26,0.0,-0.77672,0.00015,16.36529]
[1777997972710,36.72,81426.85,0.0,-0.77699,0.00015,16.3504]
[1777997973708,36.72,81435.4,0.0,-0.77572,0.00015,16.40495]
[1777997974715,36.72,81441.37,0.0,-0.77484,0.00015,16.44289]
[1777997977735,36.72,81443.98,0.0,-0.77445,0.00015,16.45928]
[1777997979752,36.72,81451.87,0.0,-0.77328,0.00015,16.50936]
[1777997980757,36.72,81457.87,0.0,-0.77238,0.00015,16.5475]
[1777997985793,36.72,81460.26,0.0,-0.77202,0.00015,16.5627]
[1777997990826,36.72,81465.02,0.0,-0.7713,0.00015,16.59285]
[1777997991835,36.72,81456.11,0.0,-0.77264,0.00015,16.53645]
[1777997996869,36.72,81458.01,0.0,-0.77236,0.00015,16.5483]
[1777998001905,36.72,81453.39,0.0,-0.77306,0.00015,16.51864]
[1777998004926,36.72,81443.82,0.0,-0.77449,0.00015,16.45766]
[1777998005932,36.72,81440.77,0.0,-0.77495,0.00015,16.43826]
[1777998010967,36.72,81439.06,0.0,-0.77521,0.00015,16.42716]
[1777998016002,36.71,81436.75,0.0,-0.77555,0.00015,16.4124]
[1777998021088,36.72,81433.38,0.0,-0.77605,0.00015,16.39092]
[1777998026123,36.72,81434.54,0.0,-0.77588,0.00015,16.39842]
[1777998027130,36.72,81440.75,0.0,-0.77495,0.00015,16.43803]
[1777998031159,36.71,81445.5,0.0,-0.7743,0.00015,16.46264]
[1777998034183,36.71,81452.39,0.0,-0.77327,0.00015,16.50638]
[1777998035186,36.71,81453.68,0.0,-0.77307,0.00015,16.51456]
[1777998040221,36.72,81459.79,0.0,-0.77215,0.00015,16.55348]
[1777998045257,36.72,81468.56,0.0,-0.77083,0.00015,16.60942]
[1777998049288,36.72,81475.55,0.0,-0.76977,0.00015,16.65371]
[1777998054319,36.72,81476.55,0.0,-0.76962,0.00015,16.66002]
[1777998059354,36.72,81479.06,0.0,-0.76924,0.00015,16.67581]
[1777998064389,36.72,81486.0,0.0,-0.76819,0.00015,16.71942]
[1777998069439,36.72,81498.83,0.0,-0.76625,0.00015,16.79979]
[1777998071122,36.72,81523.1,0.0,-0.76254,0.00015,16.95156]
[1777998071450,36.72,81523.1,0.0,-0.76253,0.00015,16.95182]
[1777998076484,36.72,81524.91,0.0,-0.76224,0.00015,16.96352]
[1777998077492,36.72,81514.7,0.0,-0.7638,0.00015,16.89996]
[1777998078499,36.72,81506.64,0.0,-0.76503,0.00015,16.84971]
[1777998079505,36.72,81501.48,0.0,-0.76582,0.00015,16.81758]
[1777998081192,36.72,81497.61,0.0,-0.7664,0.00015,16.79373]
[1777998086556,36.73,81503.28,0.0,-0.76551,0.00015,16.83025]
[1777998091591,36.73,81506.82,0.0,-0.765,0.00015,16.84773]
[1777998092597,36.73,81510.68,0.0,-0.7644,0.00015,16.87197]
[1777998093606,36.73,81517.85,0.0,-0.7633,0.00015,16.91677]
[1777998094612,36.73,81518.25,0.0,-0.76324,0.00015,16.9193]
[1777998099648,36.73,81515.91,0.0,-0.76359,0.00015,16.90527]
[1777998104682,36.73,81514.75,0.0,-0.76375,0.00015,16.89856]
[1777998106697,36.74,81509.14,0.0,-0.7646,0.00015,16.86372]
[1777998108711,36.74,81501.75,0.0,-0.76572,0.00015,16.81777]
[1777998112738,36.74,81496.1,0.0,-0.76657,0.00015,16.78306]
[1777998117778,36.74,81498.1,0.0,-0.76624,0.00015,16.7966]
[1777998121806,36.75,81506.08,0.0,-0.765,0.00015,16.84725]
[1777998126839,36.75,81506.13,0.0,-0.76498,0.00015,16.84832]
[1777998131880,36.75,81502.01,0.0,-0.76558,0.00015,16.82349]
[1777998136911,36.76,81504.63,0.0,-0.76517,0.00015,16.84048]
[1777998141947,36.76,81503.69,0.0,-0.76529,0.00015,16.83543]
[1777998146981,36.76,81496.58,0.0,-0.76635,0.00015,16.79169]
[1777998152021,36.76,81487.11,0.0,-0.76782,0.00015,16.72767]
[1777998158062,36.77,81485.68,0.0,-0.76801,0.00015,16.71977]
[1777998163095,36.77,81486.73,0.0,-0.76783,0.00015,16.72728]
[1777998166115,36.77,81480.46,0.0,-0.76877,0.00015,16.68798]
[1777998169136,36.77,81474.85,0.0,-0.76962,0.00015,16.65265]
[1777998174171,36.77,81472.75,0.0,-0.76993,0.00015,16.63964]
[1777998179206,36.77,81475.28,0.0,-0.76955,0.00015,16.6557]
[1777998184241,36.77,81475.46,0.0,-0.76952,0.00015,16.6569]
[1777998188269,36.77,81484.61,0.0,-0.76813,0.00015,16.71447]
[1777998189276,36.78,81486.56,0.0,-0.76784,0.00015,16.72674]
[1777998194311,36.78,81484.23,0.0,-0.76819,0.00015,16.71218]
[1777998199346,36.77,81483.91,0.0,-0.76824,0.00015,16.70999]
[1777998201360,36.77,81478.24,0.0,-0.7691,0.00015,16.67426]
[1777998202369,36.77,81467.37,0.0,-0.77074,0.00015,16.60572]
[1777998203374,36.77,81463.4,0.0,-0.77133,0.00015,16.58071]
[1777998204382,36.77,81458.18,0.0,-0.77212,0.00015,16.54766]
[1777998206402,36.77,81455.67,0.0,-0.77249,0.00015,16.53179]
[1777998211430,36.77,81456.41,0.0,-0.77243,0.00015,16.53113]
[1777998213444,36.78,81449.71,0.0,-0.77343,0.00015,16.48868]
[1777998215459,36.77,81455.48,0.0,-0.77257,0.00015,16.5252]
[1777998220492,36.77,81454.7,0.0,-0.7727,0.00015,16.51979]
[1777998225529,36.77,81455.66,0.0,-0.77256,0.00015,16.52546]
[1777998230563,36.77,81449.51,0.0,-0.77349,0.00015,16.48617]
[1777998232249,36.77,81438.4,0.0,-0.77515,0.00015,16.41556]
[1777998238619,36.77,81437.35,0.0,-0.7753,0.00015,16.40914]
[1777998243654,36.77,81433.05,0.0,-0.77594,0.00015,16.38191]
[1777998248691,36.77,81434.41,0.0,-0.77573,0.00015,16.39067]
[1777998253723,36.77,81436.41,0.0,-0.77544,0.00015,16.40318]
[1777998258759,36.77,81434.57,0.0,-0.77572,0.00015,16.39135]
[1777998264801,36.77,81433.28,0.0,-0.77591,0.00015,16.38304]
[1777998269843,36.77,81413.76,0.0,-0.7788,0.00015,16.25816]
[1777998270866,36.77,81400.47,0.0,-0.78076,0.00015,16.17277]
[1777998272538,36.77,81378.41,0.0,-0.78404,0.00015,16.0251]
[1777998273882,36.77,81381.68,0.0,-0.78354,0.00015,16.04723]
[1777998274889,36.77,81395.24,0.0,-0.78156,0.00015,16.13453]
[1777998275902,36.77,81397.02,0.0,-0.7813,0.00015,16.14582]
[1777998277913,36.77,81411.27,0.0,-0.77921,0.00015,16.2371]
[1777998278920,36.77,81406.87,0.0,-0.77986,0.00015,16.20876]
[1777998280934,36.77,81407.21,0.0,-0.77982,0.00015,16.21079]
[1777998282949,36.77,81414.24,0.0,-0.77878,0.00015,16.25568]
[1777998284963,36.76,81420.31,0.0,-0.77793,0.00015,16.29292]
[1777998289997,36.76,81423.79,0.0,-0.77743,0.00015,16.31439]
[1777998291004,36.76,81431.8,0.0,-0.77624,0.00015,16.36537]
[1777998292011,36.76,81432.03,0.0,-0.77622,0.00015,16.36662]
[1777998295032,36.76,81440.69,0.0,-0.77494,0.00015,16.42127]
[1777998296039,36.76,81441.02,0.0,-0.77489,0.00015,16.42323]
[1777998299060,36.76,81446.34,0.0,-0.77411,0.00015,16.45681]
[1777998302081,36.76,81430.59,0.0,-0.77646,0.00015,16.35631]
[1777998305107,36.76,81423.01,0.0,-0.77758,0.00015,16.30803]
[1777998310143,36.76,81423.04,0.0,-0.77757,0.00015,16.30825]
[1777998315177,36.75,81423.39,0.0,-0.77753,0.00015,16.31015]
[1777998320212,36.75,81423.33,0.0,-0.77755,0.00015,16.3093]
[1777998325249,36.75,81422.05,0.0,-0.77775,0.00015,16.30073]
[1777998326261,36.75,81414.66,0.0,-0.77884,0.00015,16.25334]
[1777998327268,36.75,81413.8,0.0,-0.77897,0.00015,16.24781]
[1777998328275,36.75,81425.1,0.0,-0.7773,0.00015,16.32015]
[1777998329282,36.75,81429.14,0.0,-0.7767,0.00015,16.3459]
[1777998333310,36.75,81423.64,0.0,-0.77757,0.00015,16.30482]
[1777998338345,36.75,81424.41,0.0,-0.77747,0.00015,16.30939]
[1777998343380,36.75,81415.8,0.0,-0.77875,0.00015,16.25398]
[1777998348415,36.75,81421.27,0.0,-0.77794,0.00015,16.28893]
[1777998350429,36.75,81428.03,0.0,-0.77694,0.00015,16.33205]
[1777998352443,36.75,81430.56,0.0,-0.77657,0.00015,16.34807]
[1777998357478,36.74,81427.83,0.0,-0.77698,0.00015,16.33033]
[1777998358485,36.74,81422.68,0.0,-0.77775,0.00015,16.29733]
[1777998360498,36.74,81417.35,0.0,-0.77854,0.00015,16.26315]
[1777998362513,36.74,81410.51,0.0,-0.77955,0.00015,16.21931]
[1777998367548,36.75,81414.82,0.0,-0.77891,0.00015,16.2472]
[1777998370569,36.75,81422.01,0.0,-0.77784,0.00015,16.29326]
[1777998373591,36.74,81425.69,0.0,-0.7773,0.00015,16.31668]
[1777998376611,36.74,81433.1,0.0,-0.7762,0.00015,16.36384]
[1777998377620,36.74,81432.46,0.0,-0.7763,0.00015,16.35966]
[1777998382655,36.74,81428.83,0.0,-0.77685,0.00015,16.33608]
[1777998387688,36.74,81429.09,0.0,-0.77682,0.00015,16.33736]
[1777998391717,36.74,81420.72,0.0,-0.77812,0.00015,16.27807]
[1777998393387,36.74,81417.07,0.0,-0.77866,0.00015,16.25468]
[1777998397758,36.74,81422.63,0.0,-0.77783,0.00015,16.29031]
[1777998398765,36.74,81427.67,0.0,-0.77709,0.00015,16.32252]
[1777998403801,36.74,81424.41,0.0,-0.77758,0.00015,16.30136]
[1777998408835,36.74,81421.83,0.0,-0.77797,0.00015,16.28463]
[1777998413528,36.74,81429.45,0.0,-0.77684,0.00015,16.33312]
[1777998414878,36.74,81429.61,0.0,-0.77682,0.00015,16.33404]
[1777998419914,36.73,81424.35,0.0,-0.77761,0.00015,16.29993]
[1777998424949,36.73,81420.13,0.0,-0.77825,0.00015,16.27261]
[1777998429982,36.73,81422.26,0.0,-0.77794,0.00015,16.28599]
[1777998435026,36.73,81419.79,0.0,-0.77831,0.00015,16.26998]
[1777998437032,36.73,81411.23,0.0,-0.77957,0.00015,16.21503]
[1777998438039,36.73,81411.0,0.0,-0.77961,0.00015,16.21358]
[1777998443738,36.73,81397.1,0.0,-0.78164,0.00015,16.12451]
[1777998447102,36.73,81395.91,0.0,-0.78182,0.00015,16.11686]
[1777998452137,36.73,81396.82,0.0,-0.78174,0.00015,16.11699]
[1777998454153,36.73,81390.19,0.0,-0.78272,0.00015,16.07388]
[1777998459186,36.73,81391.45,0.0,-0.78255,0.00015,16.08132]
[1777998464221,36.73,81394.71,0.0,-0.78209,0.00015,16.10159]
[1777998467243,36.72,81385.97,0.0,-0.78338,0.00015,16.04472]
[1777998468250,36.72,81383.21,0.0,-0.78379,0.00015,16.02678]
[1777998470268,36.72,81370.83,0.0,-0.7856,0.00015,15.94646]
[1777998471271,36.72,81371.37,0.0,-0.78552,0.00015,15.94995]
[1777998476306,36.72,81363.43,0.0,-0.78667,0.00014,15.89836]
[1777998479328,36.72,81357.02,0.0,-0.78764,0.00014,15.855]
[1777998484364,36.71,81357.46,0.0,-0.78763,0.00014,15.85549]
[1777998486378,36.71,81350.34,0.0,-0.78867,0.00014,15.80846]
[1777998490409,36.7,81327.59,0.0,-0.79194,0.00014,15.65971]
[1777998491425,36.69,81317.06,0.0,-0.79352,0.00014,15.58762]
[1777998492426,36.69,81318.41,0.0,-0.79334,0.00014,15.59567]
[1777998493433,36.69,81325.08,0.0,-0.79241,0.00014,15.63868]
[1777998494439,36.68,81328.12,0.0,-0.792,0.00014,15.65738]
[1777998498466,36.67,81332.33,0.0,-0.79149,0.00014,15.68072]
[1777998503503,36.66,81329.26,0.0,-0.79198,0.00014,15.6585]
[1777998508540,36.66,81324.1,0.0,-0.79276,0.00014,15.62271]
[1777998509545,36.66,81315.18,0.0,-0.79403,0.00014,15.56407]
[1777998510553,36.66,81311.62,0.0,-0.79454,0.00014,15.5405]
[1777998513581,36.66,81324.92,0.0,-0.7927,0.00014,15.62235]
[1777998514588,36.66,81331.35,0.0,-0.79178,0.00014,15.66441]
[1777998515595,36.65,81336.85,0.0,-0.791,0.00014,15.7003]
[1777998517609,36.65,81340.55,0.0,-0.79047,0.00014,15.72417]
[1777998522645,36.65,81343.4,0.0,-0.79008,0.00014,15.74179]
[1777998524659,36.65,81348.75,0.0,-0.78932,0.00014,15.77632]
[1777998526672,36.65,81351.91,0.0,-0.78888,0.00014,15.79643]
[1777998529693,36.65,81358.5,0.0,-0.78794,0.00014,15.83901]
[1777998534729,36.65,81357.06,0.0,-0.78815,0.00014,15.82952]
[1777998540771,36.64,81359.75,0.0,-0.78776,0.00014,15.84689]
[1777998543795,36.64,81367.72,0.0,-0.78661,0.00015,15.89862]
[1777998544801,36.64,81376.64,0.0,-0.78531,0.00015,15.95662]
[1777998545807,36.64,81382.64,0.0,-0.78443,0.00015,15.99553]
[1777998546817,36.64,81383.87,0.0,-0.78426,0.00015,16.00342]
[1777998551849,36.64,81383.73,0.0,-0.78429,0.00015,16.00201]
[1777998554869,36.64,81377.56,0.0,-0.78519,0.00015,15.96172]
[1777998555877,36.64,81380.72,0.0,-0.78473,0.00015,15.98219]
[1777998560912,36.64,81385.15,0.0,-0.78409,0.00015,16.01059]
[1777998566953,36.64,81389.19,0.0,-0.78351,0.00015,16.03627]
[1777998571989,36.64,81393.29,0.0,-0.78298,0.00015,16.05678]
[1777998577024,36.63,81393.07,0.0,-0.78302,0.00015,16.05485]
[1777998582063,36.63,81395.11,0.0,-0.78273,0.00015,16.06744]
[1777998587094,36.63,81395.24,0.0,-0.78273,0.00015,16.06769]
[1777998592131,36.63,81396.1,0.0,-0.78262,0.00015,16.07268]
[1777998597164,36.63,81399.38,0.0,-0.78215,0.00015,16.09322]
[1777998599179,36.63,81408.38,0.0,-0.78083,0.00015,16.15117]
[1777998601193,36.62,81402.47,0.0,-0.7817,0.00015,16.1129]
[1777998602200,36.62,81394.88,0.0,-0.78282,0.00015,16.0638]
[1777998603207,36.62,81376.92,0.0,-0.78545,0.00015,15.94708]
[1777998604865,36.62,81364.18,0.0,-0.78731,0.00015,15.86415]
[1777998609248,36.62,81360.92,0.0,-0.78778,0.00014,15.84281]
[1777998612270,36.62,81366.91,0.0,-0.78691,0.00015,15.88176]
[1777998617304,36.62,81368.61,0.0,-0.78668,0.00015,15.89245]
[1777998621332,36.62,81361.92,0.0,-0.78765,0.00014,15.84858]
[1777998624354,36.62,81352.82,0.0,-0.78897,0.00014,15.78909]
[1777998625363,36.62,81347.3,0.0,-0.78977,0.00014,15.75304]
[1777998627376,36.62,81340.45,0.0,-0.79075,0.00014,15.70853]
[1777998628382,36.62,81338.88,0.0,-0.79097,0.00014,15.69838]
[1777998633418,36.62,81342.15,0.0,-0.79053,0.00014,15.7151]
[1777998638452,36.63,81354.0,0.0,-0.78881,0.00014,15.79331]
[1777998639460,36.63,81355.9,0.0,-0.78852,0.00014,15.80614]
[1777998643489,36.63,81360.93,0.0,-0.78777,0.00014,15.8399]
[1777998648522,36.64,81365.74,0.0,-0.78705,0.00015,15.87211]
[1777998649532,36.64,81371.18,0.0,-0.78626,0.00015,15.90765]
[1777998652552,36.64,81376.49,0.0,-0.78548,0.00015,15.9425]
[1777998657586,36.64,81374.98,0.0,-0.78569,0.00015,15.93327]
[1777998662622,36.64,81375.88,0.0,-0.78554,0.00015,15.9397]
[1777998667658,36.64,81374.18,0.0,-0.78578,0.00015,15.92918]
[1777998672694,36.64,81372.08,0.0,-0.78607,0.00015,15.91608]
[1777998675717,36.65,81364.64,0.0,-0.78714,0.00015,15.86807]
[1777998678737,36.65,81354.58,0.0,-0.78859,0.00014,15.80306]
[1777998683773,36.65,81334.48,0.0,-0.79146,0.00014,15.67269]
[1777998684779,36.65,81316.14,0.0,-0.79408,0.00014,15.5524]
[1777998685787,36.65,81317.62,0.0,-0.79387,0.00014,15.56224]
[1777998687799,36.65,81309.44,0.0,-0.79503,0.00014,15.50858]
[1777998688807,36.65,81299.39,0.0,-0.79645,0.00014,15.44267]
[1777998689833,36.65,81297.97,0.0,-0.79664,0.00014,15.43354]
[1777998690820,36.65,81290.14,0.0,-0.79774,0.00014,15.38214]
[1777998691829,36.66,81288.2,0.0,-0.79806,0.00014,15.36394]
[1777998694849,36.66,81279.4,0.0,-0.79929,0.00014,15.30639]
[1777998697873,36.66,81262.67,0.0,-0.80161,0.00014,15.19629]
[1777998698879,36.66,81261.61,0.0,-0.80176,0.00014,15.18943]
[1777998702907,36.66,81272.65,0.0,-0.80019,0.00014,15.26384]
[1777998704921,36.67,81277.15,0.0,-0.79955,0.00014,15.29406]
[1777998705928,36.67,81284.8,0.0,-0.79847,0.00014,15.34481]
[1777998706935,36.67,81297.38,0.0,-0.79669,0.00014,15.4278]
[1777998707948,36.67,81294.96,0.0,-0.79704,0.00014,15.41178]
[1777998709955,36.67,81281.53,0.0,-0.79893,0.00014,15.32309]
[1777998710963,36.67,81277.78,0.0,-0.79945,0.00014,15.29835]
[1777998712977,36.67,81276.18,0.0,-0.79967,0.00014,15.28796]
[1777998715999,36.67,81277.87,0.0,-0.79943,0.00014,15.29932]
[1777998719021,36.67,81293.94,0.0,-0.79717,0.00014,15.40556]
[1777998720027,36.67,81296.89,0.0,-0.79675,0.00014,15.42495]
[1777998723060,36.67,81281.14,0.0,-0.79898,0.00014,15.32072]
[1777998724060,36.67,81265.76,0.0,-0.80113,0.00014,15.21888]
[1777998725067,36.67,81265.5,0.0,-0.80117,0.00014,15.21717]
[1777998730106,36.67,81266.42,0.0,-0.80104,0.00014,15.22324]
[1777998732796,36.67,81261.0,0.0,-0.8018,0.00014,15.18709]
[1777998738161,36.66,81260.39,0.0,-0.8019,0.00014,15.18239]
[1777998742866,36.66,81253.02,0.0,-0.80294,0.00014,15.13278]
[1777998745209,36.66,81261.21,0.0,-0.80181,0.00014,15.18692]
[1777998746217,36.66,81271.52,0.0,-0.80037,0.00014,15.25522]
[1777998747225,36.66,81273.87,0.0,-0.80004,0.00014,15.27071]
[1777998752936,36.66,81269.59,0.0,-0.8007,0.00014,15.23643]
[1777998754272,36.66,81263.73,0.0,-0.80152,0.00014,15.19758]
[1777998756286,36.66,81261.48,0.0,-0.80183,0.00014,15.1827]
[1777998758301,36.66,81266.72,0.0,-0.8011,0.00014,15.21744]
[1777998763335,36.66,81266.8,0.0,-0.80109,0.00014,15.21795]
[1777998767363,36.66,81277.25,0.0,-0.79963,0.00014,15.28709]
[1777998768371,36.66,81279.19,0.0,-0.79936,0.00014,15.29983]
[1777998771395,36.66,81288.41,0.0,-0.79807,0.00014,15.36024]
[1777998773080,36.66,81296.68,0.0,-0.79691,0.00014,15.41468]
[1777998778441,36.66,81294.53,0.0,-0.79722,0.00014,15.4002]
[1777998781462,36.66,81300.59,0.0,-0.79636,0.00014,15.44004]
[1777998783150,36.66,81291.62,0.0,-0.79763,0.00014,15.3809]
[1777998786496,36.66,81286.13,0.0,-0.7984,0.00014,15.34477]
[1777998791531,36.66,81276.77,0.0,-0.79971,0.00014,15.28322]
[1777998793545,36.66,81265.02,0.0,-0.80135,0.00014,15.20559]
[1777998794553,36.66,81260.96,0.0,-0.80192,0.00014,15.17849]
[1777998798587,36.66,81254.95,0.0,-0.80276,0.00014,15.13841]
[1777998800602,36.66,81249.31,0.0,-0.80354,0.00014,15.10098]
[1777998804630,36.66,81257.13,0.0,-0.80246,0.00014,15.15286]
[1777998807651,36.65,81263.03,0.0,-0.80164,0.00014,15.19174]
[1777998808657,36.65,81270.67,0.0,-0.80058,0.00014,15.2422]
[1777998813692,36.65,81272.06,0.0,-0.80045,0.00014,15.2452]
[1777998818726,36.65,81269.74,0.0,-0.80079,0.00014,15.22905]
[1777998823763,36.65,81270.08,0.0,-0.80074,0.00014,15.23136]
[1777998828800,36.65,81267.43,0.0,-0.80111,0.00014,15.21389]
[1777998830825,36.65,81253.82,0.0,-0.803,0.00014,15.12368]
[1777998831835,36.65,81231.17,0.0,-0.80614,0.00014,14.97289]
[1777998832837,36.65,81214.54,0.0,-0.80842,0.00014,14.86201]
[1777998833838,36.65,81215.75,0.0,-0.80825,0.00014,14.87003]
[1777998838876,36.65,81219.4,0.0,-0.80776,0.00014,14.89432]
[1777998843912,36.65,81221.05,0.0,-0.80752,0.00014,14.90566]
[1777998848947,36.65,81218.08,0.0,-0.80792,0.00014,14.88612]
[1777998853982,36.65,81222.69,0.0,-0.8073,0.00014,14.91633]
[1777998859018,36.65,81221.54,0.0,-0.80747,0.00014,14.90816]
[1777998864052,36.65,81222.61,0.0,-0.80733,0.00014,14.91484]
[1777998869087,36.65,81223.68,0.0,-0.80719,0.00014,14.92167]
[1777998874121,36.64,81224.87,0.0,-0.80709,0.00014,14.92363]
[1777998879157,36.64,81222.19,0.0,-0.80746,0.00014,14.90557]
[1777998881171,36.64,81228.81,0.0,-0.80656,0.00014,14.94951]
[1777998886206,36.64,81229.63,0.0,-0.80645,0.00014,14.95456]
[1777998891242,36.64,81232.78,0.0,-0.80603,0.00014,14.97512]
[1777998896276,36.64,81228.24,0.0,-0.80665,0.00014,14.94497]
[1777998901311,36.64,81231.09,0.0,-0.80625,0.00014,14.96431]
[1777998904333,36.64,81223.99,0.0,-0.80722,0.00014,14.91729]
[1777998907356,36.64,81229.16,0.0,-0.80651,0.00014,14.95206]
[1777998913066,36.65,81225.92,0.0,-0.80694,0.00014,14.93094]
[1777998914403,36.65,81221.39,0.0,-0.80756,0.00014,14.90066]
[1777998919437,36.64,81224.32,0.0,-0.80716,0.00014,14.92009]
[1777998924472,36.64,81226.97,0.0,-0.80681,0.00014,14.93747]
[1777998929509,36.64,81225.8,0.0,-0.80697,0.00014,14.92938]
[1777998934542,36.64,81224.58,0.0,-0.8072,0.00014,14.91542]
[1777998939577,36.64,81227.43,0.0,-0.80681,0.00014,14.93407]
[1777998944612,36.64,81228.9,0.0,-0.80661,0.00014,14.94394]
[1777998949647,36.64,81230.11,0.0,-0.80643,0.00014,14.95244]
[1777998954682,36.64,81233.31,0.0,-0.80599,0.00014,14.97412]
[1777998959717,36.64,81235.52,0.0,-0.80567,0.00014,14.9892]
[1777998962752,36.65,81245.79,0.0,-0.80425,0.00014,15.05778]
[1777998963749,36.65,81246.83,0.0,-0.80411,0.00014,15.06469]
[1777998968786,36.65,81244.34,0.0,-0.80443,0.00014,15.04887]
[1777998971815,36.65,81251.68,0.0,-0.80342,0.00014,15.09763]
[1777998972820,36.65,81260.21,0.0,-0.80223,0.00014,15.15414]
[1777998975841,36.65,81265.55,0.0,-0.80149,0.00014,15.1896]
[1777998978862,36.65,81272.13,0.0,-0.80057,0.00014,15.23314]
[1777998979868,36.65,81278.83,0.0,-0.79963,0.00014,15.27737]
[1777998980875,36.65,81271.38,0.0,-0.80068,0.00014,15.22802]
[1777998982890,36.65,81255.57,0.0,-0.80288,0.00014,15.12323]
[1777998983896,36.65,81242.57,0.0,-0.80468,0.00014,15.03687]
[1777998986918,36.65,81237.26,0.0,-0.80542,0.00014,15.00165]
[1777998989938,36.65,81242.55,0.0,-0.80467,0.00014,15.03737]
[1777998994974,36.65,81241.52,0.0,-0.80486,0.00014,15.02542]
[1777999000010,36.65,81241.26,0.0,-0.80489,0.00014,15.02363]
[1777999005048,36.65,81237.19,0.0,-0.80546,0.00014,14.9965]
[1777999010081,36.65,81240.35,0.0,-0.80502,0.00014,15.01763]
[1777999015119,36.65,81240.44,0.0,-0.80501,0.00014,15.01826]
[1777999017132,36.65,81247.37,0.0,-0.80405,0.00014,15.06432]
[1777999020151,36.65,81240.97,0.0,-0.80493,0.00014,15.0217]
[1777999022166,36.65,81236.88,0.0,-0.8055,0.00014,14.99454]
[1777999023172,36.65,81230.93,0.0,-0.80632,0.00014,14.95498]
[1777999024179,36.65,81214.43,0.0,-0.80858,0.00014,14.84472]
[1777999025187,36.65,81208.74,0.0,-0.80936,0.00014,14.80661]
[1777999027200,36.65,81205.95,0.0,-0.80974,0.00014,14.78784]
[1777999029215,36.65,81212.29,0.0,-0.80888,0.00014,14.83006]
[1777999030223,36.65,81214.74,0.0,-0.80855,0.00014,14.84646]
[1777999034254,36.65,81197.29,0.0,-0.81092,0.00014,14.72979]
[1777999035260,36.65,81188.47,0.0,-0.81211,0.00014,14.67107]
[1777999036272,36.65,81187.4,0.0,-0.81225,0.00014,14.66426]
[1777999037279,36.65,81166.55,0.0,-0.81505,0.00013,14.52472]
[1777999038282,36.65,81161.95,0.0,-0.81566,0.00013,14.49411]
[1777999040295,36.65,81145.37,0.0,-0.81786,0.00013,14.38297]
[1777999041304,36.65,81144.19,0.0,-0.81801,0.00013,14.37526]
[1777999045335,36.65,81154.81,0.0,-0.8166,0.00013,14.44678]
[1777999046337,36.65,81156.58,0.0,-0.81636,0.00013,14.45857]
[1777999049358,36.65,81149.59,0.0,-0.8173,0.00013,14.4115]
[1777999050370,36.65,81137.01,0.0,-0.81896,0.00013,14.32694]
[1777999051381,36.65,81136.58,0.0,-0.81907,0.00013,14.31863]
[1777999053393,36.65,81109.5,0.0,-0.82262,0.00013,14.13648]
[1777999054396,36.65,81109.5,0.0,-0.82262,0.00013,14.13652]
[1777999058423,36.65,81104.76,0.0,-0.82324,0.00013,14.10455]
[1777999063459,36.65,81104.85,0.0,-0.82322,0.00013,14.1052]
[1777999068493,36.66,81109.22,0.0,-0.82265,0.00013,14.13493]
[1777999069502,36.66,81117.63,0.0,-0.82155,0.00013,14.19169]
[1777999072229,36.66,81126.28,0.0,-0.82041,0.00013,14.25001]
[1777999077558,36.66,81126.51,0.0,-0.82038,0.00013,14.2517]
[1777999082593,36.66,81130.48,0.0,-0.81985,0.00013,14.27855]
[1777999085613,36.66,81135.61,0.0,-0.81917,0.00013,14.31324]
[1777999088635,36.66,81142.39,0.0,-0.81828,0.00013,14.35854]
[1777999093670,36.66,81102.52,0.0,-0.82352,0.00013,14.08969]
[1777999094677,36.66,81095.92,0.0,-0.82437,0.00013,14.04545]
[1777999096695,36.66,81077.8,0.0,-0.8267,0.00013,13.9239]
[1777999102447,36.66,81075.27,0.0,-0.827,0.00013,13.90788]
[1777999103741,36.66,81058.05,0.0,-0.8292,0.00013,13.79178]
[1777999107784,36.66,81073.64,0.0,-0.8272,0.00013,13.89748]
[1777999108791,36.66,81088.22,0.0,-0.82533,0.00013,13.99575]
[1777999112821,36.66,81083.54,0.0,-0.82599,0.00013,13.95817]
[1777999114835,36.66,81094.38,0.0,-0.82459,0.00013,14.03116]
[1777999117854,36.66,81101.46,0.0,-0.82368,0.00013,14.07855]
[1777999119871,36.66,81107.34,0.0,-0.82292,0.00013,14.11805]
[1777999121883,36.66,81128.0,0.0,-0.82021,0.00013,14.25704]
[1777999123897,36.66,81121.13,0.0,-0.82112,0.00013,14.21056]
[1777999126919,36.66,81125.7,0.0,-0.82053,0.00013,14.24099]
[1777999130946,36.66,81130.74,0.0,-0.81987,0.00013,14.27475]
[1777999132961,36.66,81120.5,0.0,-0.82121,0.00013,14.20586]
[1777999133967,36.66,81114.29,0.0,-0.82202,0.00013,14.16416]
[1777999136999,36.66,81105.58,0.0,-0.82315,0.00013,14.10579]
[1777999138008,36.66,81065.46,0.0,-0.82833,0.00013,13.83544]
[1777999142043,36.66,81050.3,0.0,-0.83026,0.00013,13.73284]
[1777999145067,36.66,81052.13,0.0,-0.83003,0.00013,13.74506]
[1777999147135,36.66,81058.18,0.0,-0.82926,0.00013,13.78574]
[1777999148090,36.66,81055.36,0.0,-0.82962,0.00013,13.76666]
[1777999153125,36.66,81054.72,0.0,-0.82969,0.00013,13.76307]
[1777999154132,36.66,81048.06,0.0,-0.83053,0.00013,13.71824]
[1777999155139,36.66,81046.39,0.0,-0.83074,0.00013,13.70719]
[1777999157153,36.66,81060.12,0.0,-0.82899,0.00013,13.80043]
[1777999158160,36.66,81063.43,0.0,-0.82856,0.00013,13.8229]
[1777999159167,36.66,81069.27,0.0,-0.82781,0.00013,13.86241]
[1777999161180,36.66,81069.32,0.0,-0.82781,0.00013,13.86282]
[1777999164202,36.66,81081.06,0.0,-0.8263,0.00013,13.94213]
[1777999165209,36.66,81084.5,0.0,-0.82585,0.00013,13.96526]
[1777999166216,36.66,81074.77,0.0,-0.82711,0.00013,13.89949]
[1777999167224,36.66,81071.01,0.0,-0.82759,0.00013,13.87409]
[1777999169246,36.66,81077.55,0.0,-0.82675,0.00013,13.9182]
[1777999170248,36.66,81082.64,0.0,-0.8261,0.00013,13.95255]
[1777999172262,36.66,81086.04,0.0,-0.82572,0.00013,13.96961]
[1777999177298,36.66,81087.16,0.0,-0.82558,0.00013,13.97676]
[1777999180318,36.66,81095.74,0.0,-0.82448,0.00013,14.0343]
[1777999185354,36.66,81097.19,0.0,-0.8243,0.00013,14.0434]
[1777999190389,36.66,81105.5,0.0,-0.82324,0.00013,14.09868]
[1777999191397,36.66,81099.75,0.0,-0.82399,0.00013,14.05979]
[1777999196431,36.65,81105.88,0.0,-0.8232,0.00013,14.10042]
[1777999201466,36.65,81110.88,0.0,-0.82257,0.00013,14.13328]
[1777999202475,36.65,81100.18,0.0,-0.82396,0.00013,14.06115]
[1777999203480,36.65,81085.08,0.0,-0.82592,0.00013,13.95903]
[1777999205495,36.65,81072.42,0.0,-0.82755,0.00013,13.8734]
[1777999206502,36.65,81059.28,0.0,-0.82924,0.00013,13.78438]
[1777999211536,36.65,81055.92,0.0,-0.82968,0.00013,13.76072]
[1777999213550,36.65,81048.62,0.0,-0.83062,0.00013,13.71108]
[1777999218586,36.64,81049.54,0.0,-0.83052,0.00013,13.71655]
[1777999223622,36.64,81048.28,0.0,-0.83069,0.00013,13.70717]
[1777999226644,36.64,81060.19,0.0,-0.82919,0.00013,13.787]
[1777999228660,36.64,81050.31,0.0,-0.83046,0.00013,13.71976]
[1777999233691,36.63,81051.62,0.0,-0.83036,0.00013,13.72193]
[1777999238725,36.63,81046.83,0.0,-0.83099,0.00013,13.68862]
[1777999243760,36.63,81044.39,0.0,-0.83132,0.00013,13.67119]
[1777999248799,36.63,81038.34,0.0,-0.8321,0.00013,13.62941]
[1777999253834,36.62,81037.49,0.0,-0.83222,0.00013,13.62294]
[1777999258868,36.62,81029.49,0.0,-0.83324,0.00013,13.56812]
[1777999261889,36.62,81020.13,0.0,-0.83441,0.00013,13.5047]
[1777999266926,36.62,81021.83,0.0,-0.8342,0.00013,13.51627]
[1777999268939,36.62,81034.2,0.0,-0.83265,0.00013,13.59994]
[1777999270952,36.62,81041.71,0.0,-0.8317,0.00013,13.65049]
[1777999275987,36.62,81047.89,0.0,-0.83094,0.00013,13.69151]
[1777999279009,36.62,81053.53,0.0,-0.83023,0.00013,13.72902]
[1777999281722,36.62,81048.38,0.0,-0.8309,0.00013,13.69371]
[1777999287067,36.62,81046.79,0.0,-0.8311,0.00013,13.68303]
[1777999288075,36.62,81052.17,0.0,-0.83041,0.00013,13.71945]
[1777999289082,36.62,81060.16,0.0,-0.8294,0.00013,13.77347]
[1777999290097,36.62,81061.71,0.0,-0.8292,0.00013,13.78406]
[1777999294119,36.62,81068.05,0.0,-0.82843,0.00013,13.82169]
[1777999295126,36.62,81076.9,0.0,-0.82729,0.00013,13.88155]
[1777999296133,36.62,81085.47,0.0,-0.82619,0.00013,13.93941]
[1777999297140,36.62,81087.29,0.0,-0.82596,0.00013,13.95161]
[1777999302179,36.62,81098.89,0.0,-0.82447,0.00013,14.02937]
[1777999303186,36.62,81098.8,0.0,-0.82448,0.00013,14.02858]
[1777999305201,36.61,81093.44,0.0,-0.82518,0.00013,13.99206]
[1777999310235,36.61,81104.35,0.0,-0.82378,0.00013,14.06509]
[1777999314265,36.61,81097.68,0.0,-0.82466,0.00013,14.0194]
[1777999319298,36.61,81094.01,0.0,-0.82514,0.00013,13.99418]
[1777999320306,36.61,81093.93,0.0,-0.82515,0.00013,13.99362]
[1777999325341,36.61,81099.71,0.0,-0.82441,0.00013,14.03256]
[1777999328362,36.61,81110.77,0.0,-0.82297,0.00013,14.10702]
[1777999329415,36.61,81112.59,0.0,-0.82273,0.00013,14.11934]
[1777999331386,36.61,81127.32,0.0,-0.8208,0.00013,14.21873]
[1777999332396,36.61,81128.21,0.0,-0.82068,0.00013,14.22464]
[1777999337466,36.61,81114.69,0.0,-0.82247,0.00013,14.13296]
[1777999339484,36.61,81113.92,0.0,-0.82257,0.00013,14.12773]
[1777999341494,36.61,81107.38,0.0,-0.82343,0.00013,14.08338]
[1777999346529,36.6,81104.48,0.0,-0.82382,0.00013,14.06296]
[1777999348543,36.6,81093.36,0.0,-0.82527,0.00013,13.98755]
[1777999349550,36.6,81092.8,0.0,-0.82535,0.00013,13.98368]
[1777999351565,36.6,81087.44,0.0,-0.8261,0.00013,13.94169]
[1777999352571,36.6,81086.55,0.0,-0.82621,0.00013,13.93565]
[1777999354585,36.6,81092.28,0.0,-0.82547,0.00013,13.97435]
[1777999355592,36.6,81101.33,0.0,-0.8243,0.00013,14.03544]
[1777999356599,36.6,81103.61,0.0,-0.824,0.00013,14.05072]
[1777999360627,36.6,81095.8,0.0,-0.82503,0.00013,13.9975]
[1777999361634,36.6,81093.22,0.0,-0.82536,0.00013,13.98002]
[1777999365663,36.6,81088.79,0.0,-0.82594,0.00013,13.95003]
[1777999367676,36.6,81081.52,0.0,-0.82687,0.00013,13.90091]
[1777999368683,36.6,81079.61,0.0,-0.82712,0.00013,13.88806]
[1777999369690,36.6,81085.62,0.0,-0.82634,0.00013,13.92876]
[1777999370699,36.6,81101.5,0.0,-0.82428,0.00013,14.03608]
[1777999371706,36.6,81102.45,0.0,-0.82416,0.00013,14.0426]
[1777999376739,36.6,81103.93,0.0,-0.82397,0.00013,14.05248]
[1777999381774,36.6,81096.67,0.0,-0.8249,0.00013,14.00401]
[1777999382781,36.6,81089.1,0.0,-0.82588,0.00013,13.95292]
[1777999385802,36.6,81074.75,0.0,-0.82772,0.00013,13.85624]
[1777999390837,36.61,81078.36,0.0,-0.82724,0.00013,13.88148]
[1777999395873,36.61,81076.75,0.0,-0.82744,0.00013,13.8713]
[1777999400907,36.61,81073.2,0.0,-0.82788,0.00013,13.84809]
[1777999403943,36.61,81090.42,0.0,-0.82565,0.00013,13.9648]
[1777999408977,36.61,81089.2,0.0,-0.8258,0.00013,13.95678]
[1777999412668,36.61,81082.01,0.0,-0.82678,0.00013,13.90285]
[1777999416027,36.61,81077.62,0.0,-0.82733,0.00013,13.87379]
[1777999419048,36.62,81069.44,0.0,-0.82837,0.00013,13.81908]
[1777999421061,36.62,81065.37,0.0,-0.82888,0.00013,13.79208]
[1777999422738,36.62,81057.58,0.0,-0.82987,0.00013,13.7398]
[1777999429117,36.62,81050.7,0.0,-0.83073,0.00013,13.694]
[1777999433146,36.62,81052.24,0.0,-0.83053,0.00013,13.70483]
[1777999436168,36.62,81057.92,0.0,-0.8298,0.00013,13.74341]
[1777999439193,36.62,81065.05,0.0,-0.82889,0.00013,13.79167]
[1777999440864,36.62,81059.94,0.0,-0.82954,0.00013,13.7571]
[1777999445899,36.62,81059.89,0.0,-0.82955,0.00013,13.75683]
[1777999451272,36.62,81061.24,0.0,-0.82937,0.00013,13.76606]
[1777999456307,36.62,81060.69,0.0,-0.82944,0.00013,13.76245]
[1777999461342,36.62,81060.23,0.0,-0.8295,0.00013,13.75948]
[1777999465369,36.62,81065.68,0.0,-0.8288,0.00013,13.79638]
[1777999467387,36.62,81071.19,0.0,-0.82809,0.00013,13.83379]
[1777999469398,36.63,81073.14,0.0,-0.82784,0.00013,13.84723]
[1777999471413,36.63,81067.14,0.0,-0.82865,0.00013,13.80131]
[1777999473427,36.63,81056.26,0.0,-0.83004,0.00013,13.72793]
[1777999474432,36.63,81057.32,0.0,-0.8299,0.00013,13.73517]
[1777999478462,36.63,81050.06,0.0,-0.83082,0.00013,13.6863]
[1777999479469,36.63,81049.05,0.0,-0.83095,0.00013,13.67959]
[1777999483503,36.63,81037.03,0.0,-0.83246,0.00013,13.59878]
[1777999484503,36.63,81032.88,0.0,-0.83298,0.00013,13.57092]
[1777999485511,36.63,81027.81,0.0,-0.83361,0.00013,13.53686]
[1777999490545,36.63,81038.73,0.0,-0.83221,0.00013,13.61207]
[1777999491553,36.63,81039.08,0.0,-0.83216,0.00013,13.61462]
[1777999496587,36.64,81037.5,0.0,-0.83234,0.00013,13.6049]
[1777999500615,36.64,81043.99,0.0,-0.83151,0.00013,13.64956]
[1777999502629,36.64,81037.76,0.0,-0.83229,0.00013,13.60768]
[1777999503636,36.64,81034.91,0.0,-0.83265,0.00013,13.58859]
[1777999506660,36.64,81029.4,0.0,-0.83333,0.00013,13.55177]
[1777999508671,36.64,81036.58,0.0,-0.83242,0.00013,13.60061]
[1777999509678,36.64,81036.22,0.0,-0.83246,0.00013,13.59837]
[1777999514712,36.65,81033.57,0.0,-0.83278,0.00013,13.58124]
[1777999519768,36.65,81036.78,0.0,-0.83238,0.00013,13.60293]
[1777999520755,36.65,81041.81,0.0,-0.83174,0.00013,13.63713]
[1777999522770,36.65,81042.5,0.0,-0.83165,0.00013,13.64165]
[1777999525798,36.65,81050.46,0.0,-0.83064,0.00013,13.69579]
[1777999528815,36.65,81058.29,0.0,-0.82965,0.00013,13.74844]
[1777999529822,36.65,81064.58,0.0,-0.82885,0.00013,13.79074]
[1777999530829,36.64,81068.1,0.0,-0.8284,0.00013,13.81446]
[1777999531838,36.64,81075.71,0.0,-0.82748,0.00013,13.86014]
[1777999532841,36.64,81071.14,0.0,-0.82807,0.00013,13.82912]
[1777999535871,36.65,81071.14,0.0,-0.82806,0.00013,13.82945]
[1777999538885,36.65,81077.25,0.0,-0.82727,0.00013,13.87098]
[1777999540899,36.65,81082.52,0.0,-0.82659,0.00013,13.90667]
[1777999542916,36.65,81083.83,0.0,-0.82642,0.00013,13.91552]
[1777999546942,36.65,81091.39,0.0,-0.82545,0.00013,13.96645]
[1777999547948,36.65,81112.29,0.0,-0.82273,0.00013,14.10734]
[1777999548955,36.65,81120.46,0.0,-0.82166,0.00013,14.16235]
[1777999549962,36.65,81122.65,0.0,-0.82137,0.00013,14.17719]
[1777999551977,36.65,81117.36,0.0,-0.82206,0.00013,14.1417]
[1777999552984,36.65,81110.57,0.0,-0.82295,0.00013,14.09607]
[1777999553994,36.65,81103.51,0.0,-0.82387,0.00013,14.04852]
[1777999554998,36.65,81105.3,0.0,-0.82363,0.00013,14.06069]
[1777999558019,36.65,81109.97,0.0,-0.82302,0.00013,14.0924]
[1777999562046,36.65,81117.57,0.0,-0.82203,0.00013,14.14367]
[1777999567082,36.65,81117.85,0.0,-0.82199,0.00013,14.14528]
[1777999572116,36.65,81118.98,0.0,-0.82185,0.00013,14.15248]
[1777999575137,36.65,81110.55,0.0,-0.82296,0.00013,14.09548]
[1777999580173,36.64,81107.42,0.0,-0.82337,0.00013,14.07413]
[1777999585207,36.64,81106.5,0.0,-0.8235,0.00013,14.06781]
[1777999590242,36.64,81104.93,0.0,-0.8237,0.00013,14.05706]
[1777999595277,36.64,81103.08,0.0,-0.824,0.00013,14.03878]
[1777999600312,36.64,81106.89,0.0,-0.82351,0.00013,14.0643]
[1777999603333,36.64,81101.63,0.0,-0.8242,0.00013,14.02865]
[1777999607032,36.64,81107.56,0.0,-0.82343,0.00013,14.06852]
[1777999612395,36.64,81107.31,0.0,-0.82347,0.00013,14.0665]
[1777999615418,36.64,81100.5,0.0,-0.82435,0.00013,14.02046]
[1777999620453,36.64,81102.78,0.0,-0.82406,0.00013,14.0356]
[1777999625487,36.64,81102.52,0.0,-0.8241,0.00013,14.03351]
[1777999629519,36.64,81109.23,0.0,-0.82323,0.00013,14.07857]
[1777999632539,36.64,81113.7,0.0,-0.82265,0.00013,14.10874]
[1777999634554,36.64,81119.2,0.0,-0.82193,0.00013,14.1458]
[1777999636567,36.64,81123.9,0.0,-0.82131,0.00013,14.17737]
[1777999638581,36.64,81118.48,0.0,-0.82203,0.00013,14.14072]
[1777999639588,36.64,81119.06,0.0,-0.82195,0.00013,14.14461]
[1777999644624,36.64,81120.35,0.0,-0.82178,0.00013,14.15325]
[1777999647644,36.64,81125.95,0.0,-0.82105,0.00013,14.19095]
[1777999650667,36.64,81136.2,0.0,-0.8197,0.00013,14.25984]
[1777999651673,36.64,81139.62,0.0,-0.8193,0.00013,14.27711]
[1777999653686,36.64,81130.61,0.0,-0.8205,0.00013,14.21617]
[1777999654693,36.64,81128.39,0.0,-0.82079,0.00013,14.20116]
[1777999657716,36.64,81124.02,0.0,-0.82137,0.00013,14.17164]
[1777999662749,36.64,81123.59,0.0,-0.82143,0.00013,14.16868]
[1777999667784,36.63,81125.34,0.0,-0.82121,0.00013,14.17957]
[1777999672820,36.63,81127.46,0.0,-0.82095,0.00013,14.19312]
[1777999677855,36.63,81130.43,0.0,-0.82056,0.00013,14.21285]
[1777999682890,36.63,81134.24,0.0,-0.82007,0.00013,14.23819]
[1777999687926,36.63,81132.53,0.0,-0.8203,0.00013,14.22639]
[1777999692961,36.63,81131.89,0.0,-0.82039,0.00013,14.22191]
[1777999697995,36.63,81134.2,0.0,-0.82009,0.00013,14.23728]
[1777999699002,36.63,81143.06,0.0,-0.81892,0.00013,14.29688]
[1777999700012,36.63,81144.12,0.0,-0.81878,0.00013,14.30389]
[1777999704052,36.62,81137.59,0.0,-0.81965,0.00013,14.25945]
[1777999706057,36.62,81135.9,0.0,-0.81988,0.00013,14.24792]
[1777999711099,36.62,81137.24,0.0,-0.81976,0.00013,14.25094]
[1777999713106,36.62,81146.43,0.0,-0.81855,0.00013,14.31259]
[1777999714116,36.62,81145.14,0.0,-0.81872,0.00013,14.30375]
[1777999718142,36.62,81139.98,0.0,-0.81942,0.00013,14.26842]
[1777999723177,36.62,81138.25,0.0,-0.81966,0.00013,14.25616]
[1777999727206,36.62,81146.71,0.0,-0.81855,0.00013,14.31238]
[1777999732240,36.61,81148.22,0.0,-0.81837,0.00013,14.3216]
[1777999737944,36.61,81146.51,0.0,-0.81862,0.00013,14.30931]
[1777999743317,36.61,81146.85,0.0,-0.8186,0.00013,14.31024]
[1777999748352,36.6,81149.49,0.0,-0.81827,0.00013,14.32696]
[1777999753386,36.6,81149.87,0.0,-0.81824,0.00013,14.32854]
[1777999758085,36.6,81142.07,0.0,-0.81929,0.00013,14.27529]
[1777999758422,36.6,81142.07,0.0,-0.81929,0.00013,14.27519]
[1777999763457,36.6,81143.54,0.0,-0.8191,0.00013,14.28463]
[1777999768492,36.6,81143.31,0.0,-0.81914,0.00013,14.2826]
[1777999773531,36.59,81142.08,0.0,-0.81937,0.00013,14.26818]
[1777999778563,36.59,81140.02,0.0,-0.81965,0.00013,14.25377]
[1777999783598,36.59,81139.39,0.0,-0.81975,0.00013,14.24899]
[1777999788632,36.59,81138.71,0.0,-0.81985,0.00013,14.24386]
[1777999792662,36.59,81145.29,0.0,-0.81899,0.00013,14.28771]
[1777999793669,36.59,81144.86,0.0,-0.81905,0.00013,14.28463]
[1777999798707,36.58,81141.54,0.0,-0.8195,0.00013,14.2614]
[1777999803742,36.58,81141.35,0.0,-0.81955,0.00013,14.25927]
[1777999808778,36.58,81141.18,0.0,-0.81959,0.00013,14.25727]
[1777999813812,36.58,81139.59,0.0,-0.81981,0.00013,14.24568]
[1777999818848,36.57,81140.83,0.0,-0.81967,0.00013,14.25317]
[1777999823882,36.57,81147.86,0.0,-0.81876,0.00013,14.29961]
[1777999824889,36.57,81150.15,0.0,-0.81846,0.00013,14.31479]
[1777999829924,36.57,81147.56,0.0,-0.81882,0.00013,14.29612]
[1777999834960,36.56,81148.77,0.0,-0.81874,0.00013,14.29754]
[1777999837980,36.56,81155.33,0.0,-0.81788,0.00013,14.34112]
[1777999841002,36.56,81159.58,0.0,-0.81732,0.00013,14.36916]
[1777999845029,36.56,81151.63,0.0,-0.81839,0.00013,14.31533]
[1777999847043,36.56,81160.92,0.0,-0.81715,0.00013,14.37788]
[1777999848050,36.56,81163.93,0.0,-0.81675,0.00013,14.39805]
[1777999851073,36.56,81172.47,0.0,-0.8156,0.00013,14.45559]
[1777999853085,36.56,81175.83,0.0,-0.81515,0.00013,14.4781]
[1777999856106,36.56,81180.93,0.0,-0.81447,0.00013,14.5122]
[1777999861143,36.56,81187.3,0.0,-0.81362,0.00014,14.5545]
[1777999863156,36.56,81192.76,0.0,-0.81289,0.00014,14.59105]
[1777999866180,36.56,81198.92,0.0,-0.81206,0.00014,14.63201]
[1777999869201,36.55,81210.1,0.0,-0.81054,0.00014,14.70664]
[1777999870210,36.55,81206.46,0.0,-0.81104,0.00014,14.68211]
[1777999871215,36.55,81199.2,0.0,-0.81203,0.00014,14.63333]
[1777999872222,36.55,81200.25,0.0,-0.81189,0.00014,14.64033]
[1777999874241,36.55,81206.67,0.0,-0.81102,0.00014,14.68327]
[1777999875243,36.55,81199.72,0.0,-0.81197,0.00014,14.63656]
[1777999876251,36.55,81197.19,0.0,-0.81231,0.00014,14.61955]
[1777999880281,36.55,81191.92,0.0,-0.81303,0.00014,14.58381]
[1777999886325,36.55,81188.95,0.0,-0.81345,0.00014,14.5629]
[1777999891357,36.55,81189.51,0.0,-0.81344,0.00014,14.56054]
[1777999896391,36.54,81192.51,0.0,-0.81305,0.00014,14.57991]
[1777999901426,36.54,81194.59,0.0,-0.81278,0.00014,14.59319]
[1777999907133,36.54,81198.39,0.0,-0.81228,0.00014,14.61801]
[1777999912504,36.54,81191.89,0.0,-0.81319,0.00014,14.57302]
[1777999914516,36.53,81185.72,0.0,-0.81404,0.00014,14.53103]
[1777999919552,36.53,81187.35,0.0,-0.81383,0.00014,14.54118]
[1777999921569,36.53,81199.27,0.0,-0.81223,0.00014,14.62086]
[1777999923580,36.53,81209.75,0.0,-0.81081,0.00014,14.69087]
[1777999928615,36.53,81214.34,0.0,-0.8102,0.00014,14.72063]
[1777999930629,36.53,81207.31,0.0,-0.81117,0.00014,14.67314]
[1777999934659,36.52,81215.36,0.0,-0.81008,0.00014,14.72639]
[1777999938353,36.52,81228.6,0.0,-0.80828,0.00014,14.81433]
[1777999939693,36.52,81235.7,0.0,-0.80732,0.00014,14.86125]
[1777999941374,36.52,81240.61,0.0,-0.80665,0.00014,14.8937]
[1777999946742,36.52,81236.95,0.0,-0.80716,0.00014,14.86882]
[1777999951447,36.52,81245.78,0.0,-0.806,0.00014,14.92173]
[1777999956813,36.51,81243.87,0.0,-0.80628,0.00014,14.90814]
[1777999961849,36.51,81235.43,0.0,-0.80747,0.00014,14.8509]
[1777999963861,36.51,81233.16,0.0,-0.80779,0.00014,14.8355]
[1777999968899,36.51,81229.99,0.0,-0.80825,0.00014,14.81302]
[1777999973934,36.5,81227.76,0.0,-0.8086,0.00014,14.79619]
[1777999978969,36.49,81225.99,0.0,-0.80887,0.00014,14.78273]
[1777999981990,36.49,81232.75,0.0,-0.80795,0.00014,14.82745]
[1777999984013,36.49,81241.09,0.0,-0.80681,0.00014,14.88303]
[1777999985011,36.49,81243.99,0.0,-0.80641,0.00014,14.90223]
[1777999990046,36.49,81241.64,0.0,-0.80676,0.00014,14.88546]
[1777999995081,36.48,81244.89,0.0,-0.80633,0.00014,14.9061]
[1778000000117,36.48,81245.66,0.0,-0.80625,0.00014,14.91009]
[1778000001123,36.48,81240.12,0.0,-0.80702,0.00014,14.87278]
[1778000003137,36.48,81237.31,0.0,-0.80742,0.00014,14.85361]
[1778000008173,36.48,81227.33,0.0,-0.80881,0.00014,14.78594]
[1778000010187,36.48,81226.54,0.0,-0.80892,0.00014,14.7805]
[1778000015222,36.47,81228.16,0.0,-0.80877,0.00014,14.78502]
[1778000017243,36.47,81222.7,0.0,-0.80953,0.00014,14.748]
[1778000018259,36.47,81215.15,0.0,-0.81057,0.00014,14.69698]
[1778000019265,36.47,81203.34,0.0,-0.81219,0.00014,14.61733]
[1778000020272,36.47,81202.76,0.0,-0.81227,0.00014,14.61326]
[1778000023292,36.47,81193.75,0.0,-0.8135,0.00014,14.55217]
[1778000024300,36.47,81193.79,0.0,-0.8135,0.00014,14.55236]
[1778000029337,36.47,81193.4,0.0,-0.81356,0.00014,14.54925]
[1778000034372,36.46,81196.52,0.0,-0.81316,0.00014,14.56921]
[1778000039407,36.46,81199.92,0.0,-0.81271,0.00014,14.59166]
[1778000044444,36.46,81200.26,0.0,-0.81267,0.00014,14.59359]
[1778000050486,36.46,81203.18,0.0,-0.81228,0.00014,14.61293]
[1778000055521,36.46,81205.97,0.0,-0.8119,0.00014,14.63138]
[1778000058542,36.46,81214.64,0.0,-0.81072,0.00014,14.68943]
[1778000063577,36.46,81206.59,0.0,-0.81183,0.00014,14.63491]
[1778000068613,36.46,81207.04,0.0,-0.81178,0.00014,14.63764]
[1778000072295,36.46,81212.06,0.0,-0.81115,0.00014,14.66556]
[1778000077675,36.45,81212.92,0.0,-0.81104,0.00014,14.67092]
[1778000080699,36.45,81222.9,0.0,-0.80968,0.00014,14.73764]
[1778000085734,36.45,81224.28,0.0,-0.80951,0.00014,14.7461]
[1778000090775,36.45,81226.61,0.0,-0.8092,0.00014,14.76108]
[1778000092436,36.45,81239.77,0.0,-0.80738,0.00014,14.84929]
[1778000092790,36.45,81239.77,0.0,-0.80738,0.00014,14.84935]
[1778000098832,36.45,81236.5,0.0,-0.80785,0.00014,14.82692]
[1778000103875,36.45,81232.13,0.0,-0.80846,0.00014,14.79705]
[1778000109908,36.44,81230.72,0.0,-0.80866,0.00014,14.78734]
[1778000110914,36.44,81221.5,0.0,-0.80993,0.00014,14.72533]
[1778000111921,36.44,81215.79,0.0,-0.81072,0.00014,14.68693]
[1778000113935,36.44,81214.24,0.0,-0.81093,0.00014,14.67641]
[1778000118971,36.44,81216.22,0.0,-0.81066,0.00014,14.68941]
[1778000124005,36.44,81220.21,0.0,-0.81013,0.00014,14.71581]
[1778000129041,36.44,81220.52,0.0,-0.81009,0.00014,14.71776]
[1778000134077,36.44,81219.74,0.0,-0.81025,0.00014,14.70692]
[1778000135083,36.44,81225.26,0.0,-0.80948,0.00014,14.74416]
[1778000137100,36.44,81226.19,0.0,-0.80935,0.00014,14.75062]
[1778000140119,36.44,81217.0,0.0,-0.81061,0.00014,14.689]
[1778000141125,36.44,81214.65,0.0,-0.81093,0.00014,14.67319]
[1778000146160,36.44,81217.0,0.0,-0.8106,0.00014,14.68974]
[1778000151196,36.45,81217.46,0.0,-0.81052,0.00014,14.69336]
[1778000158249,36.45,81218.55,0.0,-0.81036,0.00014,14.70121]
[1778000163282,36.45,81216.38,0.0,-0.81066,0.00014,14.68667]
[1778000168317,36.45,81216.97,0.0,-0.81057,0.00014,14.69077]
[1778000173352,36.45,81218.09,0.0,-0.81041,0.00014,14.69858]
[1778000179397,36.45,81219.91,0.0,-0.81014,0.00014,14.7119]
[1778000184429,36.45,81226.94,0.0,-0.80917,0.00014,14.75922]
[1778000185436,36.45,81227.93,0.0,-0.80904,0.00014,14.76596]
[1778000190473,36.46,81230.59,0.0,-0.80866,0.00014,14.78424]
[1778000193495,36.46,81219.85,0.0,-0.81018,0.00014,14.70674]
[1778000194501,36.46,81219.03,0.0,-0.81029,0.00014,14.70139]
[1778000199536,36.46,81218.96,0.0,-0.81029,0.00014,14.70176]
[1778000204571,36.46,81221.14,0.0,-0.80997,0.00014,14.71723]
[1778000206587,36.46,81227.65,0.0,-0.80907,0.00014,14.76124]
[1778000207592,36.46,81228.86,0.0,-0.8089,0.00014,14.76946]
[1778000212630,36.46,81228.86,0.0,-0.80889,0.00014,14.76991]
[1778000217662,36.47,81229.71,0.0,-0.80876,0.00014,14.77602]
[1778000222697,36.47,81231.98,0.0,-0.80844,0.00014,14.79159]
[1778000228739,36.47,81229.35,0.0,-0.8088,0.00014,14.77426]
[1778000234783,36.47,81227.29,0.0,-0.80908,0.00014,14.76075]
[1778000236795,36.47,81219.03,0.0,-0.81021,0.00014,14.70549]
[1778000241831,36.47,81219.29,0.0,-0.81016,0.00014,14.70781]
[1778000243844,36.47,81225.14,0.0,-0.80935,0.00014,14.74723]
[1778000248880,36.47,81220.65,0.0,-0.80996,0.00014,14.71751]
[1778000252907,36.47,81209.6,0.0,-0.81151,0.00014,14.63818]
[1778000257942,36.48,81209.24,0.0,-0.81154,0.00014,14.63672]
[1778000262977,36.48,81212.58,0.0,-0.81107,0.00014,14.6601]
[1778000268028,36.48,81212.09,0.0,-0.81112,0.00014,14.65766]
[1778000273049,36.49,81212.53,0.0,-0.81104,0.00014,14.66146]
[1778000278085,36.49,81212.35,0.0,-0.81105,0.00014,14.66107]
[1778000283119,36.49,81212.15,0.0,-0.81106,0.00014,14.66055]
[1778000288157,36.49,81213.8,0.0,-0.81081,0.00014,14.67241]
[1778000293190,36.5,81226.07,0.0,-0.80912,0.00014,14.75537]
[1778000294197,36.5,81224.88,0.0,-0.80928,0.00014,14.74744]
[1778000296210,36.5,81218.88,0.0,-0.8101,0.00014,14.70733]
[1778000301245,36.5,81220.13,0.0,-0.80992,0.00014,14.71622]
[1778000307287,36.5,81220.74,0.0,-0.80983,0.00014,14.72084]
[1778000312323,36.5,81221.4,0.0,-0.80978,0.00014,14.72004]
[1778000317358,36.5,81220.21,0.0,-0.80993,0.00014,14.71252]
[1778000318364,36.5,81212.23,0.0,-0.81102,0.00014,14.65906]
[1778000319371,36.5,81208.74,0.0,-0.8115,0.00014,14.63579]
[1778000324406,36.5,81202.42,0.0,-0.81236,0.00014,14.59335]
[1778000329444,36.5,81202.68,0.0,-0.81233,0.00014,14.59475]
[1778000334478,36.5,81204.44,0.0,-0.8121,0.00014,14.60625]
[1778000339513,36.5,81204.87,0.0,-0.81204,0.00014,14.6088]
[1778000344547,36.5,81205.33,0.0,-0.81199,0.00014,14.6116]
[1778000347569,36.5,81220.95,0.0,-0.80986,0.00014,14.71631]
[1778000348576,36.5,81225.06,0.0,-0.80929,0.00014,14.74369]
[1778000351597,36.5,81230.44,0.0,-0.80855,0.00014,14.7801]
[1778000355625,36.5,81229.19,0.0,-0.80871,0.00014,14.77199]
[1778000360660,36.5,81223.72,0.0,-0.80946,0.00014,14.73573]
[1778000365695,36.5,81221.75,0.0,-0.80972,0.00014,14.72301]
[1778000370730,36.5,81219.53,0.0,-0.81001,0.00014,14.70865]
[1778000375765,36.51,81221.4,0.0,-0.8098,0.00014,14.71608]
[1778000381807,36.51,81220.4,0.0,-0.80992,0.00014,14.70989]
[1778000386842,36.51,81223.08,0.0,-0.80955,0.00014,14.72827]
[1778000387850,36.51,81228.82,0.0,-0.80875,0.00014,14.76678]
[1778000392884,36.51,81232.36,0.0,-0.80827,0.00014,14.79039]
[1778000397919,36.51,81238.78,0.0,-0.80738,0.00014,14.8334]
[1778000398926,36.51,81245.26,0.0,-0.80648,0.00014,14.87677]
[1778000402954,36.51,81239.29,0.0,-0.80731,0.00014,14.83695]
[1778000407989,36.51,81237.92,0.0,-0.80749,0.00014,14.82829]
[1778000413025,36.51,81239.51,0.0,-0.80726,0.00014,14.83934]
[1778000418060,36.51,81248.17,0.0,-0.80605,0.00014,14.89743]
[1778000421079,36.51,81244.19,0.0,-0.8066,0.00014,14.87096]
[1778000424101,36.51,81249.87,0.0,-0.80581,0.00014,14.909]
[1778000429138,36.51,81249.78,0.0,-0.80583,0.00014,14.90838]
[1778000431150,36.51,81244.76,0.0,-0.80657,0.00014,14.86926]
[1778000436185,36.51,81242.11,0.0,-0.80693,0.00014,14.85196]
[1778000441220,36.52,81242.23,0.0,-0.80691,0.00014,14.85317]
[1778000442227,36.52,81249.52,0.0,-0.80589,0.00014,14.90198]
[1778000443236,36.52,81250.01,0.0,-0.80583,0.00014,14.90529]
[1778000445248,36.52,81244.89,0.0,-0.80653,0.00014,14.87115]
[1778000450283,36.52,81249.92,0.0,-0.80583,0.00014,14.90524]
[1778000455319,36.52,81248.07,0.0,-0.80606,0.00014,14.8938]
[1778000461362,36.52,81248.66,0.0,-0.80598,0.00014,14.89802]
[1778000466399,36.52,81248.69,0.0,-0.80596,0.00014,14.89879]
[1778000471439,36.52,81246.85,0.0,-0.80621,0.00014,14.88673]
[1778000472451,36.52,81234.2,0.0,-0.80796,0.00014,14.80208]
[1778000473453,36.52,81232.12,0.0,-0.80825,0.00014,14.7882]
[1778000479132,36.52,81228.43,0.0,-0.80875,0.00014,14.76378]
[1778000484529,36.53,81225.51,0.0,-0.80915,0.00014,14.74451]
[1778000487550,36.53,81220.08,0.0,-0.80989,0.00014,14.70829]
[1778000491581,36.53,81216.31,0.0,-0.81045,0.00014,14.67778]
[1778000496616,36.53,81214.47,0.0,-0.81069,0.00014,14.66584]
[1778000499634,36.53,81222.3,0.0,-0.80961,0.00014,14.71858]
[1778000504670,36.53,81220.27,0.0,-0.80989,0.00014,14.70528]
[1778000509706,36.53,81206.38,0.0,-0.81178,0.00014,14.61242]
[1778000510712,36.53,81197.55,0.0,-0.81299,0.00014,14.55293]
[1778000511722,36.53,81194.69,0.0,-0.81338,0.00014,14.53359]
[1778000516755,36.53,81198.95,0.0,-0.81281,0.00014,14.56171]
[1778000521796,36.53,81203.2,0.0,-0.81224,0.00014,14.58959]
[1778000524811,36.53,81211.81,0.0,-0.81108,0.00014,14.6469]
[1778000529851,36.52,81211.39,0.0,-0.81114,0.00014,14.64395]
[1778000530853,36.52,81227.43,0.0,-0.80894,0.00014,14.75146]
[1778000531859,36.53,81241.13,0.0,-0.80705,0.00014,14.84317]
[1778000532872,36.52,81242.39,0.0,-0.80688,0.00014,14.85151]
[1778000534880,36.53,81252.6,0.0,-0.80546,0.00014,14.91986]
[1778000535893,36.53,81253.71,0.0,-0.8053,0.00014,14.92727]
[1778000538908,36.53,81258.8,0.0,-0.80459,0.00014,14.9612]
[1778000539915,36.53,81265.48,0.0,-0.80366,0.00014,15.00586]
[1778000540924,36.53,81267.41,0.0,-0.80339,0.00014,15.01879]
[1778000544950,36.53,81262.4,0.0,-0.80408,0.00014,14.98548]
[1778000548979,36.53,81268.32,0.0,-0.80325,0.00014,15.02519]
[1778000549989,36.53,81275.35,0.0,-0.80226,0.00014,15.07205]
[1778000550992,36.53,81273.43,0.0,-0.80253,0.00014,15.05927]
[1778000556028,36.53,81275.99,0.0,-0.80222,0.00014,15.07079]
[1778000561061,36.53,81275.55,0.0,-0.80228,0.00014,15.0679]
[1778000564083,36.53,81262.61,0.0,-0.8041,0.00014,14.98178]
[1778000565091,36.53,81264.82,0.0,-0.80379,0.00014,14.99648]
[1778000570126,36.53,81264.61,0.0,-0.80382,0.00014,14.99477]
[1778000575160,36.53,81262.74,0.0,-0.80409,0.00014,14.98197]
[1778000580199,36.52,81265.47,0.0,-0.80372,0.00014,14.9998]
[1778000585233,36.52,81269.54,0.0,-0.80315,0.00014,15.02701]
[1778000586239,36.53,81261.08,0.0,-0.80433,0.00014,14.97074]
[1778000591274,36.53,81260.06,0.0,-0.80446,0.00014,14.96452]
[1778000596309,36.53,81261.42,0.0,-0.80427,0.00014,14.97326]
[1778000602352,36.52,81261.27,0.0,-0.8043,0.00014,14.97189]
[1778000604365,36.52,81252.4,0.0,-0.80554,0.00014,14.91261]
[1778000606379,36.52,81261.88,0.0,-0.80422,0.00014,14.97587]
[1778000608394,36.52,81262.9,0.0,-0.80408,0.00014,14.98253]
[1778000610047,36.52,81271.67,0.0,-0.80285,0.00014,15.04106]
[1778000611413,36.52,81272.99,0.0,-0.80272,0.00014,15.04432]
[1778000616449,36.53,81277.47,0.0,-0.80208,0.00014,15.07429]
[1778000621484,36.53,81277.75,0.0,-0.80204,0.00014,15.07616]
[1778000626520,36.52,81276.03,0.0,-0.80229,0.00014,15.0647]
[1778000631566,36.52,81274.87,0.0,-0.80245,0.00014,15.05697]
[1778000632571,36.52,81280.25,0.0,-0.80169,0.00014,15.09276]
[1778000633579,36.52,81287.04,0.0,-0.80074,0.00014,15.13785]
[1778000634585,36.52,81289.49,0.0,-0.80039,0.00014,15.1541]
[1778000635592,36.52,81295.23,0.0,-0.79958,0.00014,15.19218]
[1778000636598,36.53,81303.87,0.0,-0.79835,0.00014,15.24963]
[1778000637605,36.53,81305.27,0.0,-0.79815,0.00014,15.25908]
[1778000640259,36.53,81317.5,0.0,-0.7964,0.00014,15.34029]
[1778000640633,36.53,81317.5,0.0,-0.7964,0.00014,15.34035]
[1778000642644,36.53,81299.3,0.0,-0.79899,0.00014,15.21991]
[1778000643649,36.53,81301.16,0.0,-0.79872,0.00014,15.23243]
[1778000648684,36.53,81301.39,0.0,-0.79869,0.00014,15.23393]
[1778000650336,36.53,81314.11,0.0,-0.79687,0.00014,15.31829]
[1778000653719,36.53,81318.92,0.0,-0.79618,0.00014,15.35022]
[1778000655732,36.53,81329.78,0.0,-0.79463,0.00014,15.42185]
[1778000659760,36.53,81318.57,0.0,-0.79623,0.00014,15.34796]
[1778000660767,36.53,81306.37,0.0,-0.79797,0.00014,15.26745]
[1778000665802,36.53,81302.18,0.0,-0.79855,0.00014,15.24037]
[1778000670837,36.53,81305.86,0.0,-0.79801,0.00014,15.26538]
[1778000675872,36.54,81301.49,0.0,-0.79867,0.00014,15.23134]
[1778000680907,36.54,81296.08,0.0,-0.79943,0.00014,15.19606]
[1778000685942,36.54,81296.58,0.0,-0.79934,0.00014,15.20007]
[1778000691984,36.54,81295.4,0.0,-0.79949,0.00014,15.19307]
[1778000697022,36.54,81291.14,0.0,-0.80008,0.00014,15.16555]
[1778000702054,36.55,81290.35,0.0,-0.80017,0.00014,15.16103]
[1778000706082,36.55,81297.8,0.0,-0.79911,0.00014,15.21091]
[1778000708096,36.55,81291.91,0.0,-0.79994,0.00014,15.17207]
[1778000710111,36.55,81286.71,0.0,-0.80067,0.00014,15.13761]
[1778000716152,36.55,81283.33,0.0,-0.80115,0.00014,15.11482]
[1778000719173,36.55,81275.5,0.0,-0.80226,0.00014,15.06275]
[1778000724210,36.55,81278.23,0.0,-0.80187,0.00014,15.08099]
[1778000729245,36.55,81279.85,0.0,-0.80164,0.00014,15.09189]
[1778000734278,36.55,81286.75,0.0,-0.80072,0.00014,15.13224]
[1778000735285,36.55,81294.09,0.0,-0.79968,0.00014,15.18087]
[1778000740320,36.55,81290.66,0.0,-0.80017,0.00014,15.15788]
[1778000745355,36.55,81292.66,0.0,-0.7999,0.00014,15.17079]
[1778000750389,36.55,81291.08,0.0,-0.80013,0.00014,15.15996]
[1778000755427,36.55,81290.41,0.0,-0.80023,0.00014,15.15513]
[1778000760463,36.54,81290.56,0.0,-0.80022,0.00014,15.15571]
[1778000765497,36.54,81289.45,0.0,-0.80039,0.00014,15.14781]
[1778000766504,36.54,81279.85,0.0,-0.80174,0.00014,15.08391]
[1778000771541,36.54,81280.66,0.0,-0.80164,0.00014,15.08873]
[1778000776576,36.54,81286.15,0.0,-0.80088,0.00014,15.12479]
[1778000781611,36.54,81285.13,0.0,-0.80104,0.00014,15.11727]
[1778000786646,36.53,81286.34,0.0,-0.80088,0.00014,15.12491]
[1778000791682,36.53,81287.72,0.0,-0.80074,0.00014,15.12797]
[1778000796716,36.53,81287.54,0.0,-0.80078,0.00014,15.12623]
[1778000801393,36.53,81282.55,0.0,-0.80149,0.00014,15.0928]
[1778000804777,36.53,81277.54,0.0,-0.80219,0.00014,15.05952]
[1778000809810,36.53,81263.15,0.0,-0.80421,0.00014,14.9637]
[1778000814845,36.53,81265.9,0.0,-0.80382,0.00014,14.98248]
[1778000819879,36.53,81268.98,0.0,-0.80337,0.00014,15.00377]
[1778000824915,36.54,81280.81,0.0,-0.8017,0.00014,15.08299]
[1778000825922,36.54,81284.52,0.0,-0.80117,0.00014,15.10772]
[1778000828944,36.54,81278.37,0.0,-0.80203,0.00014,15.06703]
[1778000833979,36.54,81281.25,0.0,-0.80162,0.00014,15.08651]
[1778000839014,36.54,81277.24,0.0,-0.80218,0.00014,15.06029]
[1778000842036,36.54,81270.19,0.0,-0.80317,0.00014,15.01341]
[1778000847070,36.54,81266.32,0.0,-0.80371,0.00014,14.9874]
[1778000853111,36.54,81270.14,0.0,-0.80324,0.00014,15.00654]
[1778000858148,36.53,81273.29,0.0,-0.80281,0.00014,15.02699]
[1778000863183,36.53,81275.13,0.0,-0.80256,0.00014,15.03912]
[1778000865200,36.53,81265.17,0.0,-0.80396,0.00014,14.97256]
[1778000867211,36.53,81252.62,0.0,-0.80571,0.00014,14.88874]
[1778000870231,36.53,81246.77,0.0,-0.80653,0.00014,14.84923]
[1778000874260,36.53,81241.59,0.0,-0.80726,0.00014,14.81403]
[1778000879296,36.53,81238.62,0.0,-0.80769,0.00014,14.79348]
[1778000881310,36.53,81226.64,0.0,-0.80935,0.00014,14.71293]
[1778000882316,36.53,81228.72,0.0,-0.80907,0.00014,14.72667]
[1778000883325,36.53,81236.55,0.0,-0.80799,0.00014,14.77909]
[1778000884330,36.53,81243.35,0.0,-0.80705,0.00014,14.82452]
[1778000889365,36.53,81241.76,0.0,-0.80727,0.00014,14.81365]
[1778000890372,36.53,81233.45,0.0,-0.80842,0.00014,14.75808]
[1778000895407,36.53,81229.56,0.0,-0.80896,0.00014,14.73202]
[1778000900442,36.52,81227.76,0.0,-0.80921,0.00014,14.71963]
[1778000903463,36.52,81219.13,0.0,-0.81041,0.00014,14.66127]
[1778000908499,36.52,81218.69,0.0,-0.8105,0.00014,14.65716]
[1778000909523,36.52,81211.05,0.0,-0.81154,0.00014,14.60575]
[1778000910515,36.52,81193.13,0.0,-0.81398,0.00014,14.48534]
[1778000911525,36.52,81173.67,0.0,-0.81667,0.00013,14.34859]
[1778000916555,36.52,81171.72,0.0,-0.81693,0.00013,14.33542]
[1778000920602,36.52,81165.51,0.0,-0.81777,0.00013,14.29304]
[1778000922597,36.52,81172.09,0.0,-0.8169,0.00013,14.33709]
[1778000924610,36.51,81166.39,0.0,-0.81767,0.00013,14.29838]
[1778000929646,36.51,81165.93,0.0,-0.81774,0.00013,14.29456]
[1778000934683,36.51,81163.63,0.0,-0.81807,0.00013,14.27832]
[1778000939717,36.51,81164.49,0.0,-0.81797,0.00013,14.28337]
[1778000941737,36.51,81148.94,0.0,-0.82005,0.00013,14.17806]
[1778000942739,36.51,81159.37,0.0,-0.81866,0.00013,14.24841]
[1778000943745,36.51,81159.93,0.0,-0.81859,0.00013,14.25203]
[1778000948780,36.5,81166.87,0.0,-0.81768,0.00013,14.29789]
[1778000949787,36.5,81174.46,0.0,-0.81666,0.00013,14.34885]
[1778000950795,36.5,81174.05,0.0,-0.81673,0.00013,14.34579]
[1778000952452,36.5,81182.07,0.0,-0.81565,0.00013,14.3996]
[1778000953815,36.5,81173.45,0.0,-0.81681,0.00013,14.34135]
[1778000954823,36.5,81175.75,0.0,-0.81651,0.00013,14.35677]
[1778000956836,36.5,81169.41,0.0,-0.81736,0.00013,14.31371]
[1778000958852,36.5,81150.84,0.0,-0.81986,0.00013,14.18796]
[1778000959857,36.5,81147.97,0.0,-0.82024,0.00013,14.1685]
[1778000960864,36.5,81153.04,0.0,-0.81956,0.00013,14.20271]
[1778000962523,36.5,81163.21,0.0,-0.81821,0.00013,14.27123]
[1778000963886,36.5,81170.67,0.0,-0.81721,0.00013,14.32143]
[1778000964892,36.5,81173.27,0.0,-0.81687,0.00013,14.33877]
[1778000967920,36.5,81185.75,0.0,-0.81519,0.00014,14.42251]
[1778000968934,36.5,81186.56,0.0,-0.81508,0.00014,14.428]
[1778000973964,36.5,81185.58,0.0,-0.81526,0.00014,14.41603]
[1778000978999,36.5,81190.68,0.0,-0.81456,0.00014,14.45069]
[1778000984035,36.5,81192.22,0.0,-0.81437,0.00014,14.46041]
[1778000989070,36.49,81194.44,0.0,-0.81408,0.00014,14.47477]
[1778000992737,36.49,81201.92,0.0,-0.81307,0.00014,14.52479]
[1778000995112,36.49,81202.76,0.0,-0.81294,0.00014,14.53094]
[1778001000153,36.5,81202.38,0.0,-0.81298,0.00014,14.52901]
[1778001005184,36.5,81199.3,0.0,-0.81338,0.00014,14.50947]
[1778001010219,36.5,81197.9,0.0,-0.81355,0.00014,14.50093]
[1778001015256,36.5,81196.53,0.0,-0.81373,0.00014,14.492]
[1778001019293,36.5,81192.46,0.0,-0.81429,0.00014,14.46438]
[1778001024327,36.5,81196.2,0.0,-0.81378,0.00014,14.48934]
[1778001029365,36.5,81203.27,0.0,-0.81283,0.00014,14.53656]
[1778001031377,36.5,81210.1,0.0,-0.81195,0.00014,14.57683]
[1778001034400,36.5,81220.09,0.0,-0.81057,0.00014,14.64425]
[1778001039437,36.5,81222.8,0.0,-0.8102,0.00014,14.66266]
[1778001044470,36.5,81224.99,0.0,-0.80989,0.00014,14.6774]
[1778001047491,36.5,81235.49,0.0,-0.80845,0.00014,14.74775]
[1778001052527,36.5,81233.57,0.0,-0.80871,0.00014,14.73485]
[1778001057563,36.5,81231.31,0.0,-0.80903,0.00014,14.71956]
[1778001062597,36.5,81229.02,0.0,-0.80935,0.00014,14.70407]
[1778001067632,36.5,81225.53,0.0,-0.80981,0.00014,14.68128]
[1778001068639,36.5,81230.92,0.0,-0.80907,0.00014,14.71752]
[1778001073674,36.51,81230.56,0.0,-0.80911,0.00014,14.71559]
[1778001078716,36.51,81235.03,0.0,-0.80849,0.00014,14.7459]
[1778001083744,36.51,81235.29,0.0,-0.80845,0.00014,14.74779]
[1778001088779,36.51,81231.32,0.0,-0.80899,0.00014,14.7214]
[1778001093815,36.51,81229.94,0.0,-0.80923,0.00014,14.70675]
[1778001098849,36.51,81229.62,0.0,-0.80927,0.00014,14.70483]
[1778001103886,36.51,81232.61,0.0,-0.80885,0.00014,14.725]
[1778001104896,36.51,81240.28,0.0,-0.80779,0.00014,14.77631]
[1778001105899,36.51,81245.93,0.0,-0.80701,0.00014,14.81411]
[1778001106906,36.51,81245.64,0.0,-0.80705,0.00014,14.81211]
[1778001111943,36.51,81243.42,0.0,-0.80736,0.00014,14.79701]
[1778001116977,36.51,81238.02,0.0,-0.80812,0.00014,14.76065]
[1778001122011,36.51,81236.42,0.0,-0.80834,0.00014,14.74985]
[1778001128053,36.51,81236.28,0.0,-0.80836,0.00014,14.74883]
[1778001133735,36.51,81234.88,0.0,-0.80855,0.00014,14.73947]
[1778001138123,36.51,81240.45,0.0,-0.80778,0.00014,14.77671]
[1778001140137,36.51,81242.41,0.0,-0.80751,0.00014,14.79011]
[1778001145173,36.51,81248.97,0.0,-0.80659,0.00014,14.83445]
[1778001146179,36.51,81262.8,0.0,-0.80465,0.00014,14.92714]
[1778001147186,36.51,81267.16,0.0,-0.80404,0.00014,14.95643]
[1778001152222,36.51,81270.11,0.0,-0.80366,0.00014,14.97134]
[1778001156249,36.52,81277.2,0.0,-0.80265,0.00014,15.01928]
[1778001158262,36.52,81287.34,0.0,-0.80121,0.00014,15.08697]
[1778001159270,36.52,81293.12,0.0,-0.80039,0.00014,15.12544]
[1778001164305,36.52,81295.35,0.0,-0.80008,0.00014,15.14035]
[1778001166319,36.52,81285.8,0.0,-0.80143,0.00014,15.07697]
[1778001167326,36.52,81286.28,0.0,-0.80135,0.00014,15.08027]
[1778001171354,36.52,81291.75,0.0,-0.80057,0.00014,15.11722]
[1778001176389,36.52,81295.36,0.0,-0.80004,0.00014,15.14209]
[1778001181425,36.53,81296.98,0.0,-0.79979,0.00014,15.15375]
[1778001186461,36.53,81298.15,0.0,-0.7996,0.00014,15.16245]
[1778001188473,36.53,81292.24,0.0,-0.80043,0.00014,15.12366]
[1778001190489,36.53,81286.78,0.0,-0.80119,0.00014,15.08775]
[1778001195523,36.54,81287.5,0.0,-0.80107,0.00014,15.09354]
[1778001199554,36.54,81280.56,0.0,-0.80203,0.00014,15.04821]
[1778001200557,36.54,81274.11,0.0,-0.80293,0.00014,15.00555]
[1778001202572,36.54,81273.26,0.0,-0.80305,0.00014,15.00015]
[1778001207607,36.54,81279.21,0.0,-0.80219,0.00014,15.04074]
[1778001212641,36.55,81280.11,0.0,-0.8021,0.00014,15.04175]
[1778001217677,36.55,81280.51,0.0,-0.80202,0.00014,15.04526]
[1778001222712,36.55,81276.65,0.0,-0.80255,0.00014,15.02055]
[1778001227747,36.55,81280.03,0.0,-0.80206,0.00014,15.04369]
[1778001232782,36.56,81280.07,0.0,-0.80204,0.00014,15.0445]
[1778001237819,36.56,81281.56,0.0,-0.80182,0.00014,15.05502]
[1778001242860,36.56,81281.82,0.0,-0.80176,0.00014,15.05767]
[1778001247887,36.56,81282.4,0.0,-0.80166,0.00014,15.06244]
[1778001252923,36.57,81282.23,0.0,-0.80166,0.00014,15.06221]
[1778001254936,36.57,81290.69,0.0,-0.80046,0.00014,15.11865]
[1778001259970,36.57,81294.25,0.0,-0.79994,0.00014,15.1431]
[1778001266013,36.57,81293.84,0.0,-0.79998,0.00014,15.14131]
[1778001271048,36.58,81296.46,0.0,-0.79964,0.00014,15.15378]
[1778001276083,36.58,81305.61,0.0,-0.79833,0.00014,15.21488]
[1778001278097,36.58,81308.02,0.0,-0.79799,0.00014,15.23097]
[1778001283132,36.58,81307.1,0.0,-0.79811,0.00014,15.22522]
[1778001288167,36.58,81307.3,0.0,-0.79807,0.00014,15.22695]
[1778001293202,36.58,81308.81,0.0,-0.79785,0.00014,15.23731]
[1778001298237,36.58,81308.87,0.0,-0.79782,0.00014,15.23863]
[1778001303272,36.59,81310.28,0.0,-0.7976,0.00014,15.24888]
[1778001308309,36.59,81314.74,0.0,-0.79694,0.00014,15.27925]
[1778001313342,36.59,81309.88,0.0,-0.79762,0.00014,15.24786]
[1778001318377,36.6,81308.85,0.0,-0.79775,0.00014,15.24175]
[1778001323412,36.6,81302.91,0.0,-0.79858,0.00014,15.20321]
[1778001325088,36.6,81290.3,0.0,-0.80036,0.00014,15.11987]
[1778001330461,36.6,81285.73,0.0,-0.80099,0.00014,15.09025]
[1778001335497,36.6,81287.97,0.0,-0.80071,0.00014,15.1002]
[1778001340531,36.61,81294.32,0.0,-0.7998,0.00014,15.14303]
[1778001344559,36.61,81287.81,0.0,-0.80071,0.00014,15.10034]
[1778001349594,36.61,81284.42,0.0,-0.80117,0.00014,15.07857]
[1778001352616,36.61,81295.05,0.0,-0.79966,0.00014,15.14933]
[1778001354629,36.61,81302.32,0.0,-0.79862,0.00014,15.19775]
[1778001359664,36.61,81302.2,0.0,-0.79863,0.00014,15.19761]
[1778001364699,36.62,81302.89,0.0,-0.79851,0.00014,15.20283]
[1778001369739,36.62,81303.09,0.0,-0.79847,0.00014,15.20497]
[1778001374770,36.62,81304.96,0.0,-0.79819,0.00014,15.21801]
[1778001379806,36.62,81305.64,0.0,-0.79808,0.00014,15.22319]
[1778001380813,36.62,81311.31,0.0,-0.79727,0.00014,15.26071]
[1778001385847,36.62,81310.59,0.0,-0.79736,0.00014,15.25633]
[1778001390882,36.63,81310.17,0.0,-0.79741,0.00014,15.25396]
[1778001395917,36.63,81309.29,0.0,-0.79758,0.00014,15.24296]
[1778001398940,36.63,81318.9,0.0,-0.7962,0.00014,15.30655]
[1778001402967,36.63,81324.71,0.0,-0.79536,0.00014,15.34515]
[1778001408002,36.63,81330.39,0.0,-0.79454,0.00014,15.38295]
[1778001412031,36.63,81341.16,0.0,-0.79298,0.00014,15.45403]
[1778001413037,36.63,81348.47,0.0,-0.79192,0.00014,15.50209]
[1778001418072,36.63,81344.24,0.0,-0.79252,0.00014,15.47503]
[1778001423108,36.64,81345.64,0.0,-0.7923,0.00014,15.48479]
[1778001425122,36.64,81336.72,0.0,-0.79359,0.00014,15.42643]
[1778001429150,36.64,81324.15,0.0,-0.79539,0.00014,15.34403]
[1778001430157,36.64,81313.54,0.0,-0.7969,0.00014,15.27435]
[1778001431163,36.64,81307.05,0.0,-0.79782,0.00014,15.23163]
[1778001436199,36.64,81304.17,0.0,-0.79822,0.00014,15.21318]
[1778001441233,36.64,81303.85,0.0,-0.79825,0.00014,15.21147]
[1778001446267,36.64,81303.6,0.0,-0.79828,0.00014,15.21008]
[1778001447275,36.64,81316.58,0.0,-0.79643,0.00014,15.29577]
[1778001448282,36.64,81320.1,0.0,-0.79593,0.00014,15.31904]
[1778001454326,36.64,81319.65,0.0,-0.79604,0.00014,15.31075]
[1778001457345,36.65,81326.36,0.0,-0.79507,0.00014,15.35511]
[1778001459358,36.65,81332.1,0.0,-0.79425,0.00014,15.39292]
[1778001463387,36.65,81321.39,0.0,-0.79578,0.00014,15.3225]
[1778001464394,36.65,81320.39,0.0,-0.79592,0.00014,15.31601]
[1778001468422,36.65,81328.11,0.0,-0.79481,0.00014,15.36718]
[1778001469428,36.65,81330.62,0.0,-0.79445,0.00014,15.38372]
[1778001474465,36.65,81334.96,0.0,-0.79382,0.00014,15.41234]
[1778001476149,36.65,81337.1,0.0,-0.79351,0.00014,15.42657]
[1778001481514,36.65,81334.67,0.0,-0.79385,0.00014,15.4112]
[1778001486219,36.65,81325.95,0.0,-0.79509,0.00014,15.35443]
[1778001491585,36.65,81325.92,0.0,-0.79508,0.00014,15.35475]
[1778001493599,36.65,81317.31,0.0,-0.79631,0.00014,15.29827]
[1778001496290,36.66,81315.74,0.0,-0.79652,0.00014,15.28839]
[1778001500649,36.66,81321.22,0.0,-0.79572,0.00014,15.32509]
[1778001501656,36.66,81321.82,0.0,-0.79564,0.00014,15.32914]
[1778001509711,36.66,81320.18,0.0,-0.79585,0.00014,15.31909]
[1778001514747,36.66,81330.55,0.0,-0.79441,0.00014,15.38212]
[1778001515753,36.66,81326.67,0.0,-0.79497,0.00014,15.35666]
[1778001517767,36.66,81333.11,0.0,-0.79404,0.00014,15.39909]
[1778001522805,36.66,81336.95,0.0,-0.79348,0.00014,15.42441]
[1778001527841,36.66,81340.24,0.0,-0.79301,0.00014,15.44603]
[1778001530862,36.66,81345.25,0.0,-0.79228,0.00014,15.479]
[1778001532875,36.66,81344.35,0.0,-0.79241,0.00014,15.47328]
[1778001534890,36.67,81337.18,0.0,-0.79344,0.00014,15.42652]
[1778001539924,36.67,81338.07,0.0,-0.79329,0.00014,15.43316]
[1778001544959,36.67,81345.07,0.0,-0.79226,0.00014,15.47979]
[1778001547980,36.67,81346.66,0.0,-0.79204,0.00014,15.49011]
[1778001548987,36.67,81339.02,0.0,-0.79314,0.00014,15.44006]
[1778001554023,36.67,81340.57,0.0,-0.79291,0.00014,15.45036]
[1778001555030,36.67,81346.01,0.0,-0.79213,0.00014,15.48599]
[1778001557046,36.67,81351.71,0.0,-0.7913,0.00014,15.52344]
[1778001562079,36.67,81350.22,0.0,-0.79151,0.00014,15.51395]
[1778001567114,36.67,81350.68,0.0,-0.79143,0.00014,15.5173]
[1778001571143,36.68,81359.12,0.0,-0.79025,0.00015,15.56723]
[1778001574165,36.68,81364.89,0.0,-0.78941,0.00015,15.60524]
[1778001579197,36.68,81361.88,0.0,-0.78983,0.00015,15.58624]
[1778001585239,36.68,81364.92,0.0,-0.78937,0.00015,15.60679]
[1778001594303,36.68,81366.99,0.0,-0.78905,0.00015,15.62124]
[1778001599338,36.69,81370.23,0.0,-0.78856,0.00015,15.64284]
[1778001602358,36.69,81380.66,0.0,-0.78703,0.00015,15.7109]
[1778001607394,36.69,81376.73,0.0,-0.78761,0.00015,15.68537]
[1778001609409,36.69,81366.7,0.0,-0.78907,0.00015,15.62015]
[1778001612433,36.69,81357.69,0.0,-0.79037,0.00015,15.5618]
[1778001614443,36.69,81355.58,0.0,-0.79067,0.00015,15.54839]
[1778001620487,36.69,81357.21,0.0,-0.79041,0.00015,15.56016]
[1778001623506,36.7,81350.39,0.0,-0.79139,0.00014,15.51587]
[1778001624515,36.69,81347.74,0.0,-0.79177,0.00014,15.49849]
[1778001629548,36.69,81347.16,0.0,-0.79186,0.00014,15.49461]
[1778001634583,36.69,81345.0,0.0,-0.79223,0.00014,15.4747]
[1778001637279,36.69,81342.28,0.0,-0.79262,0.00014,15.45691]
[1778001641632,36.69,81350.11,0.0,-0.79149,0.00014,15.50822]
[1778001642639,36.69,81353.64,0.0,-0.79097,0.00014,15.53136]
[1778001647351,36.7,81364.5,0.0,-0.78938,0.00015,15.60272]
[1778001652710,36.7,81367.27,0.0,-0.78897,0.00015,15.62121]
[1778001654726,36.7,81373.1,0.0,-0.78812,0.00015,15.65926]
[1778001659760,36.7,81373.27,0.0,-0.78809,0.00015,15.66051]
[1778001662785,36.7,81365.03,0.0,-0.78929,0.00015,15.60696]
[1778001667489,36.7,81382.61,0.0,-0.78671,0.00015,15.72168]
[1778001668823,36.7,81385.32,0.0,-0.78632,0.00015,15.73924]
[1778001672856,36.7,81396.22,0.0,-0.78471,0.00015,15.81004]
[1778001673860,36.7,81403.96,0.0,-0.78357,0.00015,15.86018]
[1778001674867,36.7,81408.2,0.0,-0.78294,0.00015,15.88765]
[1778001676882,36.7,81413.0,0.0,-0.78222,0.00015,15.91869]
[1778001681915,36.7,81410.15,0.0,-0.78264,0.00015,15.90041]
[1778001685944,36.7,81405.01,0.0,-0.7834,0.00015,15.86732]
[1778001690979,36.7,81400.47,0.0,-0.78407,0.00015,15.83824]
[1778001696014,36.7,81398.98,0.0,-0.78433,0.00015,15.82346]
[1778001701052,36.71,81400.65,0.0,-0.78407,0.00015,15.83462]
[1778001704073,36.71,81408.54,0.0,-0.7829,0.00015,15.88576]
[1778001706086,36.71,81408.57,0.0,-0.7829,0.00015,15.88595]
[1778001711122,36.71,81405.08,0.0,-0.78341,0.00015,15.86346]
[1778001716157,36.71,81404.09,0.0,-0.78356,0.00015,15.85716]
[1778001721197,36.71,81402.72,0.0,-0.78374,0.00015,15.8491]
[1778001722198,36.71,81410.32,0.0,-0.78261,0.00015,15.89831]
[1778001723206,36.71,81418.09,0.0,-0.78146,0.00015,15.94849]
[1778001725221,36.71,81410.75,0.0,-0.78254,0.00015,15.9014]
[1778001726227,36.71,81404.31,0.0,-0.78349,0.00015,15.85985]
[1778001729249,36.71,81391.23,0.0,-0.78541,0.00015,15.77574]
[1778001734283,36.72,81384.35,0.0,-0.7864,0.00015,15.73204]
[1778001739319,36.72,81387.7,0.0,-0.78589,0.00015,15.75451]
[1778001740325,36.72,81394.54,0.0,-0.78488,0.00015,15.7989]
[1778001744358,36.72,81399.88,0.0,-0.78409,0.00015,15.83367]
[1778001748382,36.72,81388.69,0.0,-0.78573,0.00015,15.76158]
[1778001750397,36.72,81382.35,0.0,-0.78666,0.00015,15.72071]
[1778001755431,36.72,81386.22,0.0,-0.78613,0.00015,15.74058]
[1778001760467,36.73,81391.12,0.0,-0.7854,0.00015,15.77281]
[1778001765502,36.73,81395.51,0.0,-0.78475,0.00015,15.80153]
[1778001768523,36.73,81387.79,0.0,-0.78588,0.00015,15.75177]
[1778001773558,36.73,81384.56,0.0,-0.78635,0.00015,15.73079]
[1778001778593,36.73,81385.53,0.0,-0.78622,0.00015,15.73648]
[1778001779601,36.73,81374.99,0.0,-0.78777,0.00015,15.66794]
[1778001780607,36.72,81367.41,0.0,-0.78888,0.00015,15.61858]
[1778001781614,36.72,81366.68,0.0,-0.78898,0.00015,15.61383]
[1778001786650,36.72,81367.0,0.0,-0.78894,0.00015,15.61588]
[1778001791684,36.72,81365.07,0.0,-0.78922,0.00015,15.60322]
[1778001795712,36.72,81359.2,0.0,-0.79008,0.00015,15.5649]
[1778001800746,36.72,81357.74,0.0,-0.79028,0.00015,15.55548]
[1778001805783,36.72,81361.96,0.0,-0.78969,0.00015,15.58227]
[1778001810819,36.72,81356.44,0.0,-0.7905,0.00015,15.54578]
[1778001814848,36.72,81346.89,0.0,-0.79195,0.00014,15.47722]
[1778001815855,36.72,81347.26,0.0,-0.7919,0.00014,15.47956]
[1778001821902,36.72,81347.54,0.0,-0.79187,0.00014,15.48089]
[1778001826935,36.71,81351.17,0.0,-0.79136,0.00014,15.50402]
[1778001831970,36.71,81348.62,0.0,-0.79172,0.00014,15.48749]
[1778001837004,36.71,81341.4,0.0,-0.79277,0.00014,15.44027]
[1778001839018,36.71,81338.69,0.0,-0.79316,0.00014,15.42241]
[1778001843047,36.71,81345.33,0.0,-0.79221,0.00014,15.46569]
[1778001848083,36.71,81344.76,0.0,-0.7923,0.00014,15.46154]
[1778001853118,36.71,81336.63,0.0,-0.79348,0.00014,15.40783]
[1778001854124,36.71,81331.31,0.0,-0.79425,0.00014,15.37281]
[1778001859160,36.71,81338.12,0.0,-0.79329,0.00014,15.41663]
[1778001862182,36.71,81343.6,0.0,-0.79251,0.00014,15.45215]
[1778001864195,36.7,81338.08,0.0,-0.79331,0.00014,15.41567]
[1778001865202,36.7,81337.63,0.0,-0.79338,0.00014,15.41259]
[1778001869229,36.7,81333.6,0.0,-0.79397,0.00014,15.38562]
[1778001874265,36.7,81335.24,0.0,-0.7938,0.00014,15.38999]
[1778001879304,36.7,81340.36,0.0,-0.79308,0.00014,15.42268]
[1778001884335,36.69,81338.69,0.0,-0.79334,0.00014,15.41095]
[1778001890377,36.69,81339.55,0.0,-0.79323,0.00014,15.41614]
[1778001895414,36.69,81330.76,0.0,-0.7945,0.00014,15.3583]
[1778001900447,36.69,81330.83,0.0,-0.7945,0.00014,15.35848]
[1778001905483,36.69,81333.86,0.0,-0.79407,0.00014,15.37807]
[1778001908503,36.69,81338.98,0.0,-0.79333,0.00014,15.41154]
[1778001914545,36.69,81340.91,0.0,-0.79305,0.00014,15.42451]
[1778001919580,36.69,81344.78,0.0,-0.79248,0.00014,15.45022]
[1778001924615,36.69,81346.39,0.0,-0.79224,0.00014,15.46107]
[1778001929650,36.69,81346.74,0.0,-0.79218,0.00014,15.46365]
[1778001935692,36.7,81344.61,0.0,-0.79253,0.00014,15.44453]
[1778001940727,36.7,81345.51,0.0,-0.79239,0.00014,15.45082]
[1778001941734,36.7,81355.5,0.0,-0.79095,0.00015,15.51615]
[1778001946769,36.7,81358.48,0.0,-0.79051,0.00015,15.53554]
[1778001948783,36.7,81364.01,0.0,-0.78971,0.00015,15.57156]
[1778001953833,36.7,81364.66,0.0,-0.78962,0.00015,15.57555]
[1778001959542,36.7,81365.26,0.0,-0.78953,0.00015,15.57968]
[1778001962891,36.7,81373.29,0.0,-0.78836,0.00015,15.63212]
[1778001963901,36.7,81374.47,0.0,-0.78818,0.00015,15.63988]
[1778001969615,36.7,81370.12,0.0,-0.78881,0.00015,15.61201]
[1778001972961,36.7,81367.64,0.0,-0.78916,0.00015,15.5962]
[1778001978001,36.7,81369.97,0.0,-0.78881,0.00015,15.61184]
[1778001983037,36.7,81373.96,0.0,-0.78822,0.00015,15.63812]
[1778001988074,36.7,81375.27,0.0,-0.78802,0.00015,15.64702]
[1778001993108,36.7,81379.18,0.0,-0.78749,0.00015,15.66704]
[1778001997137,36.71,81384.2,0.0,-0.78676,0.00015,15.69973]
[1778001998143,36.7,81390.03,0.0,-0.7859,0.00015,15.73753]
[1778001999822,36.7,81391.16,0.0,-0.78574,0.00015,15.7448]
[1778002005193,36.7,81393.82,0.0,-0.78534,0.00015,15.76205]
[1778002006199,36.71,81399.01,0.0,-0.78458,0.00015,15.79579]
[1778002008213,36.71,81405.42,0.0,-0.78363,0.00015,15.83741]
[1778002013248,36.71,81400.84,0.0,-0.7843,0.00015,15.80802]
[1778002018282,36.71,81396.75,0.0,-0.78489,0.00015,15.78184]
[1778002023319,36.71,81395.03,0.0,-0.78514,0.00015,15.771]
[1778002028353,36.71,81396.81,0.0,-0.78487,0.00015,15.78283]
[1778002033388,36.71,81399.34,0.0,-0.78449,0.00015,15.79938]
[1778002038422,36.71,81396.82,0.0,-0.78486,0.00015,15.78314]
[1778002043462,36.71,81392.26,0.0,-0.78553,0.00015,15.75384]
[1778002047487,36.71,81386.83,0.0,-0.78632,0.00015,15.7189]
[1778002052521,36.72,81389.6,0.0,-0.78595,0.00015,15.73206]
[1778002057556,36.72,81387.68,0.0,-0.78621,0.00015,15.7203]
[1778002059571,36.72,81380.94,0.0,-0.78719,0.00015,15.67689]
[1778002064605,36.72,81377.22,0.0,-0.78773,0.00015,15.65306]
[1778002069640,36.72,81376.24,0.0,-0.78787,0.00015,15.64706]
[1778002074675,36.72,81375.24,0.0,-0.78801,0.00015,15.64063]
[1778002079711,36.72,81375.06,0.0,-0.78804,0.00015,15.63933]
[1778002085753,36.72,81375.6,0.0,-0.78797,0.00015,15.64268]
[1778002090788,36.72,81375.93,0.0,-0.78792,0.00015,15.64469]
[1778002094816,36.72,81382.4,0.0,-0.78697,0.00015,15.68671]
[1778002098845,36.72,81388.47,0.0,-0.78607,0.00015,15.72649]
[1778002103879,36.72,81392.81,0.0,-0.78542,0.00015,15.75541]
[1778002104886,36.73,81398.88,0.0,-0.78452,0.00015,15.79492]
[1778002109921,36.73,81402.0,0.0,-0.78403,0.00015,15.8161]
[1778002114956,36.73,81401.16,0.0,-0.78418,0.00015,15.80606]
[1778002119992,36.74,81401.4,0.0,-0.78412,0.00015,15.80865]
[1778002126035,36.74,81403.0,0.0,-0.78386,0.00015,15.82012]
[1778002128050,36.74,81395.24,0.0,-0.785,0.00015,15.77019]
[1778002129057,36.74,81391.79,0.0,-0.78551,0.00015,15.74796]
[1778002132078,36.74,81382.43,0.0,-0.78687,0.00015,15.68769]
[1778002133091,36.74,81381.24,0.0,-0.78704,0.00015,15.68017]
[1778002138126,36.75,81378.66,0.0,-0.78741,0.00015,15.66391]
[1778002143158,36.75,81382.72,0.0,-0.7868,0.00015,15.69078]
[1778002148193,36.75,81382.04,0.0,-0.78689,0.00015,15.68686]
[1778002153232,36.75,81385.82,0.0,-0.78631,0.00015,15.71249]
[1778002158268,36.76,81384.49,0.0,-0.78648,0.00015,15.70491]
[1778002163302,36.76,81383.54,0.0,-0.7866,0.00015,15.69943]
[1778002167330,36.76,81377.42,0.0,-0.78749,0.00015,15.66012]
[1778002168338,36.76,81375.8,0.0,-0.78772,0.00015,15.64975]
[1778002173372,36.76,81371.79,0.0,-0.78834,0.00015,15.61886]
[1778002178407,36.77,81371.81,0.0,-0.78832,0.00015,15.61977]
[1778002182435,36.77,81377.34,0.0,-0.7875,0.00015,15.65625]
[1778002187472,36.77,81379.98,0.0,-0.7871,0.00015,15.67392]
[1778002189486,36.77,81386.23,0.0,-0.78618,0.00015,15.71461]
[1778002194521,36.77,81386.94,0.0,-0.78607,0.00015,15.71955]
[1778002199556,36.77,81385.98,0.0,-0.7862,0.00015,15.71371]
[1778002204594,36.78,81387.88,0.0,-0.78591,0.00015,15.72649]
[1778002209627,36.78,81387.4,0.0,-0.78597,0.00015,15.72383]
[1778002214661,36.78,81388.49,0.0,-0.7858,0.00015,15.73134]
[1778002215668,36.78,81378.78,0.0,-0.78722,0.00015,15.66854]
[1778002216675,36.78,81376.39,0.0,-0.78757,0.00015,15.65305]
[1778002221709,36.78,81374.57,0.0,-0.78783,0.00015,15.64138]
[1778002226745,36.78,81372.55,0.0,-0.78813,0.00015,15.62836]
[1778002231780,36.78,81370.44,0.0,-0.78847,0.00015,15.60971]
[1778002236816,36.79,81367.1,0.0,-0.78894,0.00015,15.58862]
[1778002239836,36.79,81361.41,0.0,-0.78976,0.00015,15.55198]
[1778002240843,36.79,81352.01,0.0,-0.79113,0.00014,15.49087]
[1778002243864,36.79,81345.6,0.0,-0.79204,0.00014,15.44946]
[1778002248900,36.79,81343.83,0.0,-0.79228,0.00014,15.43882]
[1778002253934,36.79,81337.08,0.0,-0.79324,0.00014,15.39535]
[1778002258971,36.8,81334.44,0.0,-0.7936,0.00014,15.37879]
[1778002260983,36.8,81323.48,0.0,-0.79517,0.00014,15.30717]
[1778002266018,36.8,81320.99,0.0,-0.79552,0.00014,15.29139]
[1778002267025,36.8,81329.67,0.0,-0.79427,0.00014,15.34828]
[1778002272062,36.8,81327.46,0.0,-0.79458,0.00014,15.33417]
[1778002277097,36.8,81325.7,0.0,-0.79482,0.00014,15.32312]
[1778002282131,36.8,81324.93,0.0,-0.79492,0.00014,15.31874]
[1778002291193,36.81,81324.92,0.0,-0.79495,0.00014,15.31413]
[1778002296228,36.81,81319.88,0.0,-0.79565,0.00014,15.28177]
[1778002301942,36.81,81317.64,0.0,-0.79595,0.00014,15.26802]
[1778002306298,36.81,81305.61,0.0,-0.79765,0.00014,15.18957]
[1778002307308,36.81,81296.03,0.0,-0.79901,0.00014,15.1267]
[1778002308319,36.82,81293.9,0.0,-0.79931,0.00014,15.11286]
[1778002310327,36.82,81287.77,0.0,-0.80017,0.00014,15.07272]
[1778002312015,36.82,81285.82,0.0,-0.80044,0.00014,15.06003]
[1778002317376,36.82,81288.04,0.0,-0.80012,0.00014,15.07513]
[1778002322414,36.82,81288.96,0.0,-0.79998,0.00014,15.08166]
[1778002323422,36.82,81295.56,0.0,-0.79904,0.00014,15.12519]
[1778002324451,36.82,81297.11,0.0,-0.79882,0.00014,15.13543]
[1778002325435,36.82,81284.33,0.0,-0.80063,0.00014,15.05134]
[1778002326443,36.82,81277.23,0.0,-0.80162,0.00014,15.00465]
[1778002327448,36.82,81274.98,0.0,-0.80194,0.00014,14.98998]
[1778002329461,36.82,81285.06,0.0,-0.80051,0.00014,15.05681]
[1778002330468,36.82,81291.41,0.0,-0.79961,0.00014,15.09874]
[1778002332166,36.82,81290.77,0.0,-0.7997,0.00014,15.09466]
[1778002337518,36.82,81292.11,0.0,-0.7995,0.00014,15.10378]
[1778002342552,36.83,81291.2,0.0,-0.79962,0.00014,15.09808]
[1778002344567,36.83,81279.8,0.0,-0.80123,0.00014,15.02313]
[1778002345574,36.83,81277.43,0.0,-0.80156,0.00014,15.00765]
[1778002350607,36.83,81275.1,0.0,-0.80187,0.00014,14.9932]
[1778002355644,36.83,81274.3,0.0,-0.80203,0.00014,14.98244]
[1778002356659,36.83,81282.75,0.0,-0.80084,0.00014,15.03819]
[1778002357668,36.83,81283.85,0.0,-0.80068,0.00014,15.04541]
[1778002359682,36.83,81290.9,0.0,-0.79969,0.00014,15.0919]
[1778002361697,36.83,81291.94,0.0,-0.79954,0.00014,15.09886]
[1778002367738,36.83,81294.47,0.0,-0.79917,0.00014,15.11578]
[1778002372791,36.83,81294.89,0.0,-0.79911,0.00014,15.11887]
[1778002374806,36.83,81307.63,0.0,-0.7973,0.00014,15.20269]
[1778002375812,36.83,81308.93,0.0,-0.79711,0.00014,15.21128]
[1778002379841,36.83,81313.13,0.0,-0.79651,0.00014,15.23891]
[1778002384876,36.83,81311.93,0.0,-0.79668,0.00014,15.23096]
[1778002389916,36.83,81309.81,0.0,-0.79699,0.00014,15.21699]
[1778002394945,36.83,81308.05,0.0,-0.79724,0.00014,15.20541]
[1778002399980,36.83,81307.24,0.0,-0.79735,0.00014,15.20004]
[1778002405017,36.83,81304.41,0.0,-0.79776,0.00014,15.18142]
[1778002408038,36.83,81291.92,0.0,-0.79953,0.00014,15.09932]
[1778002413072,36.83,81296.67,0.0,-0.79891,0.00014,15.12477]
[1778002418107,36.83,81294.42,0.0,-0.79923,0.00014,15.10988]
[1778002423143,36.83,81291.74,0.0,-0.79961,0.00014,15.09236]
[1778002425156,36.83,81285.59,0.0,-0.80047,0.00014,15.05202]
[1778002430191,36.83,81288.74,0.0,-0.80002,0.00014,15.0731]
[1778002435226,36.83,81287.04,0.0,-0.80025,0.00014,15.06228]
[1778002436233,36.84,81281.81,0.0,-0.80099,0.00014,15.02796]
[1778002437240,36.84,81276.22,0.0,-0.80177,0.00014,14.99129]
[1778002442275,36.84,81278.09,0.0,-0.80149,0.00014,15.00452]
[1778002447310,36.84,81280.68,0.0,-0.80111,0.00014,15.0224]
[1778002452346,36.84,81284.67,0.0,-0.80053,0.00014,15.04947]
[1778002457383,36.84,81289.84,0.0,-0.79979,0.00014,15.08359]
[1778002458387,36.85,81301.6,0.0,-0.79813,0.00014,15.161]
[1778002459396,36.85,81304.68,0.0,-0.79769,0.00014,15.18124]
[1778002463095,36.85,81298.89,0.0,-0.79851,0.00014,15.14322]
[1778002464429,36.84,81290.18,0.0,-0.79975,0.00014,15.08584]
[1778002465437,36.84,81288.03,0.0,-0.80005,0.00014,15.07164]
[1778002470471,36.85,81289.86,0.0,-0.79978,0.00014,15.08414]
[1778002475507,36.85,81293.62,0.0,-0.79929,0.00014,15.10363]
[1778002481549,36.85,81294.14,0.0,-0.79923,0.00014,15.10671]
[1778002486583,36.84,81299.81,0.0,-0.79843,0.00014,15.14358]
[1778002488598,36.84,81301.22,0.0,-0.79824,0.00014,15.15265]
[1778002493634,36.84,81301.27,0.0,-0.79823,0.00014,15.15302]
[1778002498671,36.84,81301.16,0.0,-0.79825,0.00014,15.15207]
[1778002503376,36.84,81309.13,0.0,-0.79713,0.00014,15.20381]
[1778002504711,36.84,81313.64,0.0,-0.79649,0.00014,15.23344]
[1778002507732,36.84,81312.04,0.0,-0.79672,0.00014,15.22298]
[1778002511825,36.84,81299.46,0.0,-0.7985,0.00014,15.14037]
[1778002513445,36.84,81298.85,0.0,-0.79859,0.00014,15.13636]
[1778002520883,36.84,81301.19,0.0,-0.79826,0.00014,15.15164]
[1778002525918,36.84,81310.85,0.0,-0.79689,0.00014,15.21495]
[1778002526925,36.84,81309.89,0.0,-0.79703,0.00014,15.20856]
[1778002531960,36.84,81306.96,0.0,-0.79751,0.00014,15.18319]
[1778002536995,36.84,81302.17,0.0,-0.7982,0.00014,15.1513]
[1778002543655,36.84,81301.03,0.0,-0.79838,0.00014,15.14318]
[1778002548073,36.83,81293.42,0.0,-0.79946,0.00014,15.09278]
[1778002553108,36.83,81292.54,0.0,-0.79959,0.00014,15.08674]
[1778002555123,36.83,81274.95,0.0,-0.80207,0.00014,14.97074]
[1778002556130,36.83,81269.27,0.0,-0.80287,0.00014,14.93317]
[1778002557136,36.83,81270.5,0.0,-0.8027,0.00014,14.94126]
[1778002562171,36.83,81266.3,0.0,-0.8033,0.00014,14.913]
[1778002564185,36.83,81266.35,0.0,-0.8033,0.00014,14.91308]
[1778002567210,36.83,81274.8,0.0,-0.80212,0.00014,14.96852]
[1778002568213,36.83,81290.72,0.0,-0.79988,0.00014,15.07328]
[1778002569220,36.83,81301.12,0.0,-0.79841,0.00014,15.14155]
[1778002570227,36.83,81302.77,0.0,-0.79818,0.00014,15.15218]
[1778002575262,36.82,81302.43,0.0,-0.79826,0.00014,15.14874]
[1778002580301,36.82,81298.48,0.0,-0.79884,0.00014,15.12161]
[1778002585334,36.82,81299.91,0.0,-0.79867,0.00014,15.12983]
[1778002590367,36.81,81296.97,0.0,-0.79911,0.00014,15.10926]
[1778002595402,36.81,81297.62,0.0,-0.7991,0.00014,15.10662]
[1778002600441,36.8,81301.25,0.0,-0.79861,0.00014,15.12953]
[1778002601446,36.8,81307.23,0.0,-0.79776,0.00014,15.16872]
[1778002603459,36.8,81312.53,0.0,-0.79701,0.00014,15.20316]
[1778002606479,36.8,81298.0,0.0,-0.79909,0.00014,15.10706]
[1778002607490,36.8,81300.04,0.0,-0.79881,0.00014,15.12036]
[1778002610513,36.8,81305.14,0.0,-0.79809,0.00014,15.1535]
[1778002615547,36.8,81307.82,0.0,-0.79773,0.00014,15.17034]
[1778002620582,36.79,81307.62,0.0,-0.79777,0.00014,15.16817]
[1778002625616,36.79,81313.23,0.0,-0.79699,0.00014,15.20413]
[1778002630652,36.79,81317.39,0.0,-0.79642,0.00014,15.23053]
[1778002635686,36.78,81321.79,0.0,-0.79581,0.00014,15.25848]
[1778002636695,36.78,81328.54,0.0,-0.79485,0.00014,15.30262]
[1778002638709,36.78,81331.07,0.0,-0.79449,0.00014,15.31886]
[1778002644364,36.78,81321.66,0.0,-0.79586,0.00014,15.25618]
[1778002645761,36.78,81319.36,0.0,-0.79619,0.00014,15.24101]
[1778002651804,36.78,81318.88,0.0,-0.79632,0.00014,15.23178]
[1778002656836,36.78,81317.02,0.0,-0.7966,0.00014,15.21923]
[1778002661875,36.77,81315.08,0.0,-0.79688,0.00014,15.20613]
[1778002666910,36.77,81313.21,0.0,-0.79716,0.00014,15.19352]
[1778002674576,36.77,81311.13,0.0,-0.79747,0.00014,15.17931]
[1778002680001,36.77,81309.8,0.0,-0.79767,0.00014,15.17007]
[1778002685041,36.77,81312.18,0.0,-0.79734,0.00014,15.18519]
[1778002690071,36.77,81313.25,0.0,-0.7972,0.00014,15.19168]
[1778002695106,36.76,81311.97,0.0,-0.79739,0.00014,15.18273]
[1778002700142,36.76,81312.1,0.0,-0.79739,0.00014,15.18308]
[1778002701149,36.76,81304.68,0.0,-0.79844,0.00014,15.13416]
[1778002702156,36.76,81300.83,0.0,-0.79899,0.00014,15.10876]
[1778002703163,36.76,81306.68,0.0,-0.79816,0.00014,15.14726]
[1778002704170,36.76,81309.97,0.0,-0.79769,0.00014,15.16889]
[1778002709205,36.76,81311.26,0.0,-0.79751,0.00014,15.17717]
[1778002714240,36.76,81312.73,0.0,-0.79736,0.00014,15.18101]
[1778002719276,36.76,81315.56,0.0,-0.79696,0.00014,15.19943]
[1778002724311,36.76,81316.19,0.0,-0.79688,0.00014,15.20334]
[1778002725318,36.76,81311.04,0.0,-0.79761,0.00014,15.16945]
[1778002727333,36.76,81317.22,0.0,-0.79673,0.00014,15.21006]
[1778002733375,36.76,81316.65,0.0,-0.79682,0.00014,15.20609]
[1778002735393,36.76,81309.99,0.0,-0.79777,0.00014,15.16226]
[1778002737404,36.76,81305.1,0.0,-0.79846,0.00014,15.13014]
[1778002742438,36.76,81301.33,0.0,-0.799,0.00014,15.10515]
[1778002747474,36.76,81300.66,0.0,-0.7991,0.00014,15.10048]
[1778002752508,36.76,81299.08,0.0,-0.79933,0.00014,15.08974]
[1778002757544,36.76,81293.03,0.0,-0.8002,0.00014,15.04964]
[1778002762580,36.75,81292.32,0.0,-0.8003,0.00014,15.04481]
[1778002764593,36.75,81286.25,0.0,-0.80116,0.00014,15.00475]
[1778002769631,36.76,81283.42,0.0,-0.80155,0.00014,14.9863]
[1778002774663,36.76,81283.35,0.0,-0.80161,0.00014,14.98046]
[1778002780705,36.76,81284.32,0.0,-0.80146,0.00014,14.98725]
[1778002782719,36.76,81289.77,0.0,-0.80069,0.00014,15.02334]
[1778002787754,36.76,81292.26,0.0,-0.80034,0.00014,15.03985]
[1778002789769,36.76,81272.69,0.0,-0.80309,0.00014,14.91054]
[1778002790775,36.76,81260.7,0.0,-0.80477,0.00014,14.83112]
[1778002791782,36.76,81259.59,0.0,-0.80493,0.00014,14.82385]
[1778002795417,36.76,81253.4,0.0,-0.80579,0.00014,14.78283]
[1778002800846,36.76,81248.51,0.0,-0.80647,0.00014,14.75041]
[1778002801852,36.76,81243.05,0.0,-0.80722,0.00014,14.71419]
[1778002803867,36.76,81234.06,0.0,-0.80847,0.00014,14.65429]
[1778002805489,36.76,81223.03,0.0,-0.81,0.00014,14.58061]
[1778002810915,36.75,81226.84,0.0,-0.80949,0.00014,14.60513]
[1778002816959,36.75,81225.51,0.0,-0.80969,0.00014,14.59559]
[1778002820986,36.75,81238.04,0.0,-0.80797,0.00014,14.67841]
[1778002821993,36.75,81241.58,0.0,-0.80749,0.00014,14.70172]
[1778002824008,36.75,81233.66,0.0,-0.80858,0.00014,14.64889]
[1778002829042,36.75,81239.88,0.0,-0.80773,0.00014,14.69007]
[1778002833079,36.75,81245.76,0.0,-0.80697,0.00014,14.72327]
[1778002835697,36.75,81254.92,0.0,-0.8057,0.00014,14.78399]
[1778002837108,36.75,81255.58,0.0,-0.80561,0.00014,14.78839]
[1778002842143,36.75,81255.72,0.0,-0.80559,0.00014,14.78944]
[1778002843150,36.75,81260.99,0.0,-0.80485,0.00014,14.82443]
[1778002844157,36.75,81268.88,0.0,-0.80375,0.00014,14.87671]
[1778002845767,36.75,81271.88,0.0,-0.80333,0.00014,14.89642]
[1778002851207,36.75,81267.57,0.0,-0.80394,0.00014,14.86752]
[1778002855238,36.75,81264.82,0.0,-0.80433,0.00014,14.84924]
[1778002860271,36.75,81268.98,0.0,-0.80375,0.00014,14.87672]
[1778002863292,36.75,81274.9,0.0,-0.80292,0.00014,14.91586]
[1778002865305,36.75,81280.45,0.0,-0.80214,0.00014,14.95246]
[1778002870345,36.74,81283.56,0.0,-0.80171,0.00014,14.97247]
[1778002872357,36.74,81273.9,0.0,-0.80308,0.00014,14.90834]
[1778002873363,36.74,81271.72,0.0,-0.80338,0.00014,14.89388]
[1778002878401,36.74,81272.77,0.0,-0.80324,0.00014,14.90079]
[1778002883440,36.74,81274.6,0.0,-0.80298,0.00014,14.9127]
[1778002887465,36.74,81279.62,0.0,-0.80228,0.00014,14.94589]
[1778002892500,36.74,81281.86,0.0,-0.80202,0.00014,14.95482]
[1778002894514,36.74,81287.2,0.0,-0.80127,0.00014,14.99003]
[1778002896529,36.74,81288.33,0.0,-0.80111,0.00014,14.99732]
[1778002901563,36.74,81289.05,0.0,-0.80101,0.00014,15.00217]
[1778002906598,36.74,81286.13,0.0,-0.80142,0.00014,14.98321]
[1778002911633,36.74,81288.89,0.0,-0.80102,0.00014,15.00159]
[1778002916668,36.74,81289.96,0.0,-0.80087,0.00014,15.00868]
[1778002921704,36.74,81289.38,0.0,-0.80096,0.00014,15.00472]
[1778002926738,36.74,81291.53,0.0,-0.80067,0.00014,15.01827]
[1778002931773,36.74,81292.08,0.0,-0.8006,0.00014,15.0214]
[1778002936808,36.74,81292.42,0.0,-0.80056,0.00014,15.02315]
[1778002941842,36.74,81292.42,0.0,-0.80057,0.00014,15.02267]
[1778002946877,36.73,81293.58,0.0,-0.80042,0.00014,15.02987]
[1778002951917,36.73,81294.08,0.0,-0.80041,0.00014,15.02705]
[1778002956952,36.73,81294.3,0.0,-0.80039,0.00014,15.02807]
[1778002961987,36.73,81295.2,0.0,-0.80027,0.00014,15.0336]
[1778002967022,36.73,81295.22,0.0,-0.80028,0.00014,15.0333]
[1778002972057,36.73,81295.57,0.0,-0.80024,0.00014,15.0352]
[1778002978099,36.72,81297.17,0.0,-0.80002,0.00014,15.04523]
[1778002983135,36.72,81297.24,0.0,-0.80002,0.00014,15.04522]
[1778002988170,36.72,81292.6,0.0,-0.80069,0.00014,15.01422]
[1778002993205,36.72,81293.76,0.0,-0.80053,0.00014,15.02159]
[1778002996840,36.72,81287.16,0.0,-0.80147,0.00014,14.97781]
[1778003002268,36.72,81285.0,0.0,-0.80178,0.00014,14.96337]
[1778003007303,36.72,81285.56,0.0,-0.8017,0.00014,14.96697]
[1778003012339,36.72,81283.76,0.0,-0.80201,0.00014,14.94927]
[1778003017374,36.72,81284.02,0.0,-0.80197,0.00014,14.95089]
[1778003022408,36.72,81283.65,0.0,-0.80203,0.00014,14.94832]
[1778003027443,36.72,81282.02,0.0,-0.80226,0.00014,14.93747]
[1778003032481,36.72,81281.06,0.0,-0.8024,0.00014,14.93108]
[1778003037513,36.72,81281.66,0.0,-0.80231,0.00014,14.93505]
[1778003042548,36.72,81284.49,0.0,-0.80193,0.00014,14.95314]
[1778003048590,36.71,81283.36,0.0,-0.8021,0.00014,14.94505]
[1778003052618,36.71,81278.04,0.0,-0.80286,0.00014,14.90927]
[1778003056646,36.71,81286.65,0.0,-0.80166,0.00014,14.96587]
[1778003057653,36.71,81288.21,0.0,-0.80144,0.00014,14.97601]
[1778003062691,36.71,81289.07,0.0,-0.80134,0.00014,14.98073]
[1778003067726,36.7,81290.41,0.0,-0.80117,0.00014,14.98866]
[1778003071755,36.7,81283.9,0.0,-0.80216,0.00014,14.93916]
[1778003077796,36.7,81279.6,0.0,-0.80279,0.00014,14.90945]
[1778003082833,36.69,81274.82,0.0,-0.80348,0.00014,14.87692]
[1778003087866,36.69,81268.5,0.0,-0.80439,0.00014,14.83419]
[1778003092902,36.69,81265.56,0.0,-0.80481,0.00014,14.81418]
[1778003097935,36.69,81262.73,0.0,-0.80521,0.00014,14.79514]
[1778003102971,36.69,81258.43,0.0,-0.80583,0.00014,14.76555]
[1778003108009,36.68,81259.55,0.0,-0.80569,0.00014,14.77231]
[1778003111027,36.68,81264.77,0.0,-0.80497,0.00014,14.80681]
[1778003117069,36.68,81262.18,0.0,-0.80534,0.00014,14.78932]
[1778003123111,36.68,81259.65,0.0,-0.8057,0.00014,14.7721]
[1778003128146,36.68,81258.21,0.0,-0.80591,0.00014,14.76215]
[1778003133181,36.68,81256.05,0.0,-0.80627,0.00014,14.74176]
[1778003138216,36.68,81252.68,0.0,-0.80674,0.00014,14.71907]
[1778003143251,36.68,81257.01,0.0,-0.80614,0.00014,14.74779]
[1778003144259,36.68,81262.39,0.0,-0.80539,0.00014,14.78355]
[1778003149294,36.68,81265.0,0.0,-0.80503,0.00014,14.80074]
[1778003154329,36.68,81261.99,0.0,-0.80545,0.00014,14.78058]
[1778003159364,36.68,81258.17,0.0,-0.80599,0.00014,14.75502]
[1778003160372,36.68,81250.15,0.0,-0.80711,0.00014,14.70163]
[1778003161378,36.68,81247.48,0.0,-0.80748,0.00014,14.68372]
[1778003166414,36.67,81240.34,0.0,-0.80849,0.00014,14.63542]
[1778003168034,36.67,81237.92,0.0,-0.80883,0.00014,14.61888]
[1778003173463,36.67,81232.28,0.0,-0.80963,0.00014,14.58033]
[1778003174470,36.67,81230.5,0.0,-0.80988,0.00014,14.5682]
[1778003179505,36.66,81227.82,0.0,-0.81028,0.00014,14.54916]
[1778003183534,36.66,81219.81,0.0,-0.8114,0.00014,14.49463]
[1778003188570,36.66,81218.62,0.0,-0.8116,0.00014,14.48484]
[1778003192596,36.65,81223.99,0.0,-0.81094,0.00014,14.51379]
[1778003193603,36.65,81223.89,0.0,-0.81096,0.00014,14.5129]
[1778003198638,36.65,81223.73,0.0,-0.81099,0.00014,14.51142]
[1778003203674,36.65,81222.81,0.0,-0.81113,0.00014,14.5049]
[1778003208708,36.65,81220.52,0.0,-0.81146,0.00014,14.4887]
[1778003213745,36.64,81221.04,0.0,-0.81141,0.00014,14.49103]
[1778003218780,36.64,81222.37,0.0,-0.81126,0.00014,14.49841]
[1778003223816,36.63,81222.87,0.0,-0.81123,0.00014,14.50015]
[1778003228850,36.63,81221.73,0.0,-0.8114,0.00014,14.49167]
[1778003233885,36.63,81221.64,0.0,-0.81143,0.00014,14.49036]
[1778003239928,36.63,81221.11,0.0,-0.81151,0.00014,14.48654]
[1778003245970,36.62,81220.69,0.0,-0.81158,0.00014,14.48311]
[1778003252012,36.62,81220.61,0.0,-0.81167,0.00014,14.47545]
[1778003257047,36.62,81220.25,0.0,-0.81174,0.00014,14.47249]
[1778003262088,36.62,81230.05,0.0,-0.8104,0.00014,14.53732]
[1778003267121,36.61,81233.11,0.0,-0.80999,0.00014,14.55727]
[1778003272158,36.61,81236.21,0.0,-0.80957,0.00014,14.57744]
[1778003279207,36.61,81238.3,0.0,-0.8093,0.00014,14.59053]
[1778003284242,36.61,81243.62,0.0,-0.80858,0.00014,14.62538]
[1778003291292,36.6,81246.32,0.0,-0.80823,0.00014,14.64231]
[1778003296326,36.6,81246.67,0.0,-0.8082,0.00014,14.64386]
[1778003302368,36.6,81247.26,0.0,-0.80813,0.00014,14.64691]
[1778003307403,36.6,81250.66,0.0,-0.80768,0.00014,14.66883]
[1778003313451,36.59,81252.77,0.0,-0.80746,0.00014,14.6762]
[1778003314455,36.59,81259.06,0.0,-0.80658,0.00014,14.718]
[1778003315463,36.59,81260.29,0.0,-0.80642,0.00014,14.72598]
[1778003319098,36.59,81282.2,0.0,-0.80336,0.00014,14.87097]
[1778003320500,36.59,81286.28,0.0,-0.80279,0.00014,14.89776]
[1778003325534,36.58,81289.74,0.0,-0.80234,0.00014,14.91906]
[1778003330568,36.58,81295.56,0.0,-0.80154,0.00014,14.9564]
[1778003333592,36.57,81302.09,0.0,-0.80063,0.00014,14.99883]
[1778003339238,36.57,81304.58,0.0,-0.80032,0.00014,15.01335]
[1778003343662,36.56,81310.67,0.0,-0.79948,0.00014,15.05231]
[1778003347690,36.56,81317.76,0.0,-0.79849,0.00014,15.09827]
[1778003349308,36.56,81317.73,0.0,-0.79851,0.00014,15.09759]
[1778003355746,36.55,81319.96,0.0,-0.79821,0.00014,15.11118]
[1778003360782,36.55,81314.95,0.0,-0.79895,0.00014,15.07705]
[1778003365817,36.55,81309.65,0.0,-0.79973,0.00014,15.04098]
[1778003367830,36.55,81306.57,0.0,-0.80018,0.00014,15.02026]
[1778003372865,36.54,81306.66,0.0,-0.80023,0.00014,15.01445]
[1778003377901,36.54,81306.82,0.0,-0.80023,0.00014,15.01474]
[1778003381928,36.54,81291.04,0.0,-0.80249,0.00014,14.90928]
[1778003382935,36.54,81281.71,0.0,-0.80381,0.00014,14.84686]
[1778003383942,36.54,81282.26,0.0,-0.80374,0.00014,14.85028]
[1778003388978,36.53,81284.81,0.0,-0.80341,0.00014,14.86605]
[1778003395019,36.53,81286.82,0.0,-0.80315,0.00014,14.87803]
[1778003400066,36.53,81280.52,0.0,-0.80407,0.00014,14.83494]
[1778003401061,36.52,81272.94,0.0,-0.80514,0.00014,14.78414]
[1778003402069,36.52,81267.82,0.0,-0.80587,0.00014,14.74971]
[1778003404083,36.52,81268.46,0.0,-0.80578,0.00014,14.75357]
[1778003409118,36.52,81269.07,0.0,-0.80573,0.00014,14.75645]
[1778003417173,36.51,81269.8,0.0,-0.80565,0.00014,14.7599]
[1778003422208,36.51,81276.33,0.0,-0.80475,0.00014,14.80259]
[1778003427245,36.51,81277.15,0.0,-0.80466,0.00014,14.80694]
[1778003432278,36.5,81277.36,0.0,-0.80471,0.00014,14.80159]
[1778003437316,36.5,81276.32,0.0,-0.80488,0.00014,14.79362]
[1778003442348,36.5,81276.8,0.0,-0.80483,0.00014,14.79582]
[1778003447383,36.49,81276.91,0.0,-0.80484,0.00014,14.79557]
[1778003451412,36.49,81283.58,0.0,-0.80391,0.00014,14.83944]
[1778003452419,36.49,81292.83,0.0,-0.8026,0.00014,14.901]
[1778003453430,36.49,81296.62,0.0,-0.80206,0.00014,14.92625]
[1778003456447,36.49,81300.61,0.0,-0.8015,0.00014,14.95271]
[1778003461481,36.49,81298.96,0.0,-0.80175,0.00014,14.94113]
[1778003466518,36.49,81297.32,0.0,-0.802,0.00014,14.92916]
[1778003470157,36.48,81290.44,0.0,-0.80299,0.00014,14.88271]
[1778003475579,36.48,81291.69,0.0,-0.80283,0.00014,14.89026]
[1778003480618,36.48,81291.6,0.0,-0.80285,0.00014,14.88941]
[1778003485654,36.48,81291.13,0.0,-0.80293,0.00014,14.88566]
[1778003491695,36.48,81290.44,0.0,-0.80309,0.00014,14.87526]
[1778003500366,36.47,81289.79,0.0,-0.80321,0.00014,14.8693]
[1778003501766,36.47,81295.42,0.0,-0.80242,0.00014,14.90667]
[1778003502774,36.47,81296.85,0.0,-0.80222,0.00014,14.91599]
[1778003507808,36.47,81293.29,0.0,-0.80274,0.00014,14.89169]
[1778003510437,36.47,81287.0,0.0,-0.80364,0.00014,14.84933]
[1778003515864,36.47,81287.44,0.0,-0.80359,0.00014,14.85165]
[1778003520899,36.46,81288.33,0.0,-0.80348,0.00014,14.85694]
[1778003525935,36.46,81297.6,0.0,-0.80218,0.00014,14.91802]
[1778003526943,36.46,81296.75,0.0,-0.8023,0.00014,14.91215]
[1778003531980,36.46,81296.34,0.0,-0.80237,0.00014,14.90888]
[1778003537012,36.46,81296.56,0.0,-0.80236,0.00014,14.90973]
[1778003542048,36.46,81295.63,0.0,-0.8025,0.00014,14.90294]
[1778003547083,36.46,81294.26,0.0,-0.8027,0.00014,14.89372]
[1778003552117,36.46,81292.42,0.0,-0.80301,0.00014,14.8757]
[1778003558159,36.46,81291.74,0.0,-0.80311,0.00014,14.87114]
[1778003559166,36.45,81285.29,0.0,-0.80403,0.00014,14.82793]
[1778003560173,36.45,81283.64,0.0,-0.80426,0.00014,14.81678]
[1778003565208,36.45,81286.26,0.0,-0.80391,0.00014,14.83368]
[1778003566216,36.45,81279.32,0.0,-0.80489,0.00014,14.78719]
[1778003567222,36.45,81278.14,0.0,-0.80506,0.00014,14.77924]
[1778003572260,36.45,81280.51,0.0,-0.80473,0.00014,14.79473]
[1778003577292,36.45,81273.64,0.0,-0.80571,0.00014,14.74837]
[1778003582326,36.45,81273.97,0.0,-0.80567,0.00014,14.75003]
[1778003585349,36.45,81282.67,0.0,-0.80446,0.00014,14.80776]
[1778003587363,36.44,81289.39,0.0,-0.80351,0.00014,14.85221]
[1778003592398,36.44,81292.51,0.0,-0.8031,0.00014,14.87181]
[1778003597433,36.44,81292.0,0.0,-0.8032,0.00014,14.86723]
[1778003602469,36.43,81291.9,0.0,-0.80324,0.00014,14.86542]
[1778003605489,36.43,81284.43,0.0,-0.80431,0.00014,14.81488]
[1778003610523,36.43,81283.62,0.0,-0.80444,0.00014,14.80866]
[1778003619587,36.42,81283.9,0.0,-0.80448,0.00014,14.80342]
[1778003624622,36.42,81288.95,0.0,-0.80379,0.00014,14.83643]
[1778003629657,36.42,81289.31,0.0,-0.80375,0.00014,14.83801]
[1778003637713,36.41,81289.65,0.0,-0.80374,0.00014,14.83874]
[1778003642748,36.41,81289.94,0.0,-0.80372,0.00014,14.83969]
[1778003647784,36.41,81292.22,0.0,-0.80342,0.00014,14.8539]
[1778003652818,36.4,81296.96,0.0,-0.80277,0.00014,14.88458]
[1778003657853,36.4,81293.91,0.0,-0.80322,0.00014,14.86327]
[1778003662888,36.4,81293.25,0.0,-0.80333,0.00014,14.85796]
[1778003668930,36.39,81292.69,0.0,-0.80344,0.00014,14.85298]
[1778003669939,36.39,81277.91,0.0,-0.80554,0.00014,14.75388]
[1778003671564,36.39,81273.7,0.0,-0.80619,0.00014,14.71985]
[1778003676987,36.39,81272.41,0.0,-0.80637,0.00014,14.71107]
[1778003684044,36.39,81272.22,0.0,-0.80641,0.00014,14.70926]
[1778003689080,36.39,81270.66,0.0,-0.80664,0.00014,14.69809]
[1778003694115,36.39,81269.35,0.0,-0.80684,0.00014,14.68858]
[1778003699150,36.38,81269.37,0.0,-0.80686,0.00014,14.68801]
[1778003704184,36.38,81268.62,0.0,-0.80698,0.00014,14.68225]
[1778003709221,36.38,81268.21,0.0,-0.80705,0.00014,14.67876]
[1778003714255,36.38,81265.92,0.0,-0.80739,0.00014,14.66265]
[1778003722310,36.37,81265.03,0.0,-0.80756,0.00014,14.65464]
[1778003724325,36.37,81270.83,0.0,-0.80675,0.00014,14.69299]
[1778003727346,36.37,81272.13,0.0,-0.80659,0.00014,14.70084]
[1778003732381,36.36,81272.32,0.0,-0.80665,0.00014,14.69498]
[1778003737416,36.36,81271.99,0.0,-0.80673,0.00014,14.6913]
[1778003739433,36.35,81266.61,0.0,-0.8075,0.00014,14.65456]
[1778003740438,36.35,81260.25,0.0,-0.80839,0.00014,14.61158]
[1778003741445,36.35,81250.3,0.0,-0.80979,0.00014,14.54456]
[1778003742458,36.35,81246.15,0.0,-0.81037,0.00014,14.51624]
[1778003747488,36.35,81244.03,0.0,-0.81069,0.00014,14.50111]
[1778003752522,36.35,81242.71,0.0,-0.81089,0.00014,14.49138]
[1778003757557,36.34,81240.16,0.0,-0.81126,0.00014,14.47335]
[1778003762594,36.34,81237.05,0.0,-0.81171,0.00014,14.45159]
[1778003767627,36.34,81235.84,0.0,-0.81189,0.00014,14.44265]
[1778003769641,36.34,81243.38,0.0,-0.81085,0.00014,14.49308]
[1778003770648,36.34,81249.41,0.0,-0.81002,0.00014,14.53343]
[1778003775683,36.33,81250.96,0.0,-0.80983,0.00014,14.54248]
[1778003780718,36.33,81251.49,0.0,-0.80979,0.00014,14.54472]
[1778003786760,36.32,81254.5,0.0,-0.8094,0.00014,14.56334]
[1778003791795,36.32,81254.57,0.0,-0.80948,0.00014,14.55668]
[1778003796831,36.31,81251.97,0.0,-0.80987,0.00014,14.53783]
[1778003802477,36.31,81252.23,0.0,-0.80986,0.00014,14.53813]
[1778003807907,36.31,81253.52,0.0,-0.8097,0.00014,14.54577]
[1778003812547,36.3,81259.08,0.0,-0.80894,0.00014,14.58271]
[1778003814957,36.3,81259.27,0.0,-0.80892,0.00014,14.58368]
[1778003820014,36.3,81259.54,0.0,-0.8089,0.00014,14.58468]
[1778003825039,36.3,81259.48,0.0,-0.80892,0.00014,14.58341]
[1778003830074,36.3,81254.35,0.0,-0.80966,0.00014,14.54814]
[1778003835110,36.29,81255.96,0.0,-0.80945,0.00014,14.55834]
[1778003840145,36.29,81253.56,0.0,-0.8098,0.00014,14.54149]
[1778003841154,36.29,81245.67,0.0,-0.8109,0.00014,14.48801]
[1778003842758,36.29,81241.3,0.0,-0.81152,0.00014,14.45813]
[1778003848201,36.29,81232.5,0.0,-0.81276,0.00014,14.39777]
[1778003850215,36.29,81227.22,0.0,-0.8135,0.00014,14.36151]
[1778003852837,36.28,81221.68,0.0,-0.81433,0.00014,14.31763]
[1778003858273,36.28,81221.06,0.0,-0.81444,0.00014,14.31241]
[1778003863306,36.28,81220.44,0.0,-0.81455,0.00014,14.30719]
[1778003869349,36.28,81219.94,0.0,-0.81462,0.00014,14.30337]
[1778003872369,36.27,81213.99,0.0,-0.81545,0.00014,14.2626]
[1778003877404,36.27,81218.96,0.0,-0.81479,0.00014,14.29528]
[1778003882439,36.27,81218.11,0.0,-0.81493,0.00014,14.28844]
[1778003886467,36.26,81224.05,0.0,-0.81413,0.00014,14.32777]
[1778003890501,36.26,81228.31,0.0,-0.81356,0.00014,14.35548]
[1778003892509,36.26,81234.27,0.0,-0.81275,0.00014,14.39548]
[1778003896541,36.26,81233.9,0.0,-0.81281,0.00014,14.39218]
[1778003901573,36.25,81232.79,0.0,-0.81299,0.00014,14.38364]
[1778003906610,36.25,81232.52,0.0,-0.81305,0.00014,14.38076]
[1778003912650,36.25,81231.05,0.0,-0.81334,0.00014,14.36369]
[1778003917686,36.24,81231.03,0.0,-0.81336,0.00014,14.36271]
[1778003922720,36.24,81230.61,0.0,-0.81343,0.00014,14.35903]
[1778003927755,36.24,81229.83,0.0,-0.81356,0.00014,14.3529]
[1778003932792,36.24,81230.0,0.0,-0.81355,0.00014,14.35321]
[1778003937827,36.23,81229.6,0.0,-0.81362,0.00014,14.34966]
[1778003942861,36.23,81229.58,0.0,-0.81364,0.00014,14.34869]
[1778003948904,36.23,81229.38,0.0,-0.81369,0.00014,14.34634]
[1778003953938,36.23,81228.67,0.0,-0.81381,0.00014,14.34072]
[1778003958973,36.22,81227.56,0.0,-0.81398,0.00014,14.33247]
[1778003968035,36.22,81229.0,0.0,-0.81381,0.00014,14.34094]
[1778003971059,36.22,81219.99,0.0,-0.81511,0.00014,14.27373]
[1778003972066,36.22,81219.69,0.0,-0.81515,0.00014,14.27163]
[1778003977101,36.22,81219.18,0.0,-0.81524,0.00014,14.26741]
[1778003982136,36.21,81219.54,0.0,-0.81521,0.00014,14.26878]
[1778003987171,36.21,81220.45,0.0,-0.81511,0.00014,14.2739]
[1778003992207,36.21,81220.81,0.0,-0.81508,0.00014,14.27532]
[1778003993823,36.2,81225.83,0.0,-0.8144,0.00014,14.30893]
[1778003999255,36.2,81226.4,0.0,-0.81434,0.00014,14.31158]
[1778004002276,36.2,81233.69,0.0,-0.81335,0.00014,14.36044]
[1778004003893,36.2,81235.21,0.0,-0.81314,0.00014,14.37039]
[1778004006307,36.2,81240.75,0.0,-0.81238,0.00014,14.40754]
[1778004008321,36.2,81248.15,0.0,-0.81136,0.00014,14.4572]
[1778004010338,36.19,81249.63,0.0,-0.81117,0.00014,14.46666]
[1778004012349,36.19,81257.62,0.0,-0.81006,0.00014,14.5202]
[1778004017385,36.19,81262.52,0.0,-0.8094,0.00014,14.55208]
[1778004021412,36.19,81273.88,0.0,-0.80782,0.00014,14.6278]
[1778004022419,36.18,81279.18,0.0,-0.80708,0.00014,14.66342]
[1778004024053,36.18,81285.66,0.0,-0.80617,0.00014,14.70671]
[1778004029469,36.18,81288.35,0.0,-0.80581,0.00014,14.72369]
[1778004034503,36.18,81286.48,0.0,-0.80616,0.00014,14.70416]
[1778004040545,36.17,81286.42,0.0,-0.80619,0.00014,14.7024]
[1778004045580,36.17,81284.49,0.0,-0.80649,0.00014,14.68829]
[1778004050615,36.16,81287.08,0.0,-0.80615,0.00014,14.7048]
[1778004052629,36.16,81295.38,0.0,-0.80498,0.00014,14.76028]
[1778004057664,36.16,81295.7,0.0,-0.80496,0.00014,14.76101]
[1778004062715,36.15,81297.12,0.0,-0.80479,0.00014,14.76928]
[1778004063707,36.15,81302.29,0.0,-0.80405,0.00014,14.80383]
[1778004064713,36.15,81307.95,0.0,-0.80325,0.00014,14.84182]
[1778004066727,36.15,81310.8,0.0,-0.80284,0.00014,14.8607]
[1778004071763,36.15,81313.05,0.0,-0.80254,0.00014,14.87501]
[1778004075790,36.15,81304.44,0.0,-0.80379,0.00014,14.81643]
[1778004080826,36.14,81307.76,0.0,-0.80334,0.00014,14.83755]
[1778004086867,36.14,81307.23,0.0,-0.80344,0.00014,14.83268]
[1778004090895,36.14,81301.52,0.0,-0.80427,0.00014,14.79359]
[1778004097945,36.13,81303.85,0.0,-0.80402,0.00014,14.80257]
[1778004100965,36.13,81298.38,0.0,-0.80481,0.00014,14.76534]
[1778004106001,36.13,81294.06,0.0,-0.80543,0.00014,14.73569]
[1778004111037,36.13,81290.05,0.0,-0.80601,0.00014,14.7083]
[1778004112045,36.13,81278.18,0.0,-0.80769,0.00014,14.62818]
[1778004115066,36.13,81270.65,0.0,-0.80876,0.00014,14.57728]
[1778004120102,36.13,81271.27,0.0,-0.80866,0.00014,14.58175]
[1778004122115,36.13,81277.61,0.0,-0.80777,0.00014,14.62473]
[1778004124129,36.13,81276.49,0.0,-0.80792,0.00014,14.61717]
[1778004129163,36.13,81276.2,0.0,-0.80796,0.00014,14.61533]
[1778004134828,36.13,81277.96,0.0,-0.80771,0.00014,14.62729]
[1778004140242,36.13,81277.84,0.0,-0.80773,0.00014,14.62654]
[1778004145278,36.13,81279.0,0.0,-0.80756,0.00014,14.63441]
[1778004150313,36.13,81278.35,0.0,-0.80765,0.00014,14.63002]
[1778004155348,36.13,81278.84,0.0,-0.80764,0.00014,14.62764]
[1778004160383,36.13,81278.88,0.0,-0.80763,0.00014,14.62793]
[1778004165418,36.13,81281.79,0.0,-0.80722,0.00014,14.6476]
[1778004167432,36.13,81287.65,0.0,-0.80639,0.00014,14.68709]
[1778004172467,36.13,81285.97,0.0,-0.80664,0.00014,14.67539]
[1778004176495,36.13,81280.43,0.0,-0.80743,0.00014,14.6377]
[1778004178509,36.13,81275.43,0.0,-0.80814,0.00014,14.60386]
[1778004183544,36.13,81270.96,0.0,-0.80876,0.00014,14.57374]
[1778004187572,36.13,81263.3,0.0,-0.80984,0.00014,14.52214]
[1778004188579,36.13,81261.58,0.0,-0.81008,0.00014,14.51064]
[1778004193623,36.13,81264.56,0.0,-0.80964,0.00014,14.53159]
[1778004195632,36.13,81272.1,0.0,-0.80857,0.00014,14.58285]
[1778004200666,36.14,81273.32,0.0,-0.80839,0.00014,14.59152]
[1778004205704,36.14,81270.2,0.0,-0.80882,0.00014,14.57087]
[1778004210737,36.14,81272.07,0.0,-0.80855,0.00014,14.5841]
[1778004215772,36.14,81276.93,0.0,-0.8079,0.00014,14.61182]
[1778004220809,36.14,81277.53,0.0,-0.80781,0.00014,14.61634]
[1778004225843,36.14,81278.71,0.0,-0.80763,0.00014,14.62478]
[1778004230878,36.15,81273.73,0.0,-0.80832,0.00014,14.59165]
[1778004235914,36.15,81274.81,0.0,-0.80816,0.00014,14.59964]
[1778004240948,36.15,81278.82,0.0,-0.80758,0.00014,14.62734]
[1778004245984,36.15,81277.23,0.0,-0.80779,0.00014,14.61731]
[1778004251019,36.15,81277.73,0.0,-0.8077,0.00014,14.62131]
[1778004253032,36.15,81284.44,0.0,-0.80675,0.00014,14.6668]
[1778004258067,36.16,81288.73,0.0,-0.80614,0.00014,14.69586]
[1778004263101,36.16,81285.39,0.0,-0.80661,0.00014,14.67339]
[1778004271157,36.16,81282.84,0.0,-0.80702,0.00014,14.65058]
[1778004276193,36.16,81283.79,0.0,-0.80689,0.00014,14.65706]
[1778004281228,36.16,81285.21,0.0,-0.80669,0.00014,14.66648]
[1778004286263,36.16,81282.59,0.0,-0.80706,0.00014,14.64865]
[1778004291300,36.15,81287.36,0.0,-0.80639,0.00014,14.68059]
[1778004296335,36.15,81285.27,0.0,-0.8067,0.00014,14.66602]
[1778004298349,36.15,81291.66,0.0,-0.80579,0.00014,14.70898]
[1778004303384,36.15,81291.74,0.0,-0.80579,0.00014,14.70938]
[1778004306026,36.15,81281.04,0.0,-0.8073,0.00014,14.63712]
[1778004306406,36.15,81281.04,0.0,-0.8073,0.00014,14.63716]
[1778004311440,36.15,81283.34,0.0,-0.80697,0.00014,14.65297]
[1778004316475,36.15,81287.15,0.0,-0.80643,0.00014,14.67892]
[1778004321510,36.15,81283.76,0.0,-0.8069,0.00014,14.65633]
[1778004326554,36.16,81280.09,0.0,-0.80741,0.00014,14.63191]
[1778004331589,36.16,81278.22,0.0,-0.80772,0.00014,14.61396]
[1778004336624,36.16,81276.61,0.0,-0.80794,0.00014,14.60352]
[1778004341659,36.16,81275.51,0.0,-0.80809,0.00014,14.59654]
[1778004347701,36.16,81274.73,0.0,-0.80819,0.00014,14.5918]
[1778004352736,36.16,81273.84,0.0,-0.8083,0.00014,14.58618]
[1778004356376,36.16,81266.93,0.0,-0.80927,0.00014,14.53988]
[1778004357771,36.16,81275.21,0.0,-0.8081,0.00014,14.59598]
[1778004358778,36.16,81276.2,0.0,-0.80796,0.00014,14.60274]
[1778004363819,36.17,81285.06,0.0,-0.80669,0.00014,14.66319]
[1778004364826,36.17,81287.04,0.0,-0.8064,0.00014,14.67669]
[1778004366848,36.17,81292.3,0.0,-0.80565,0.00014,14.71241]
[1778004368855,36.17,81300.35,0.0,-0.8045,0.00014,14.76677]
[1778004369862,36.17,81310.13,0.0,-0.8031,0.00014,14.83263]
[1778004370869,36.17,81309.04,0.0,-0.80326,0.00014,14.8253]
[1778004375904,36.17,81311.06,0.0,-0.80297,0.00014,14.83894]
[1778004376915,36.17,81316.33,0.0,-0.80221,0.00014,14.87433]
[1778004378926,36.17,81317.83,0.0,-0.802,0.00014,14.88429]
[1778004383963,36.17,81317.69,0.0,-0.80201,0.00014,14.88374]
[1778004386986,36.17,81323.82,0.0,-0.80111,0.00014,14.92531]
[1778004392018,36.17,81323.09,0.0,-0.80126,0.00014,14.91542]
[1778004397053,36.18,81322.08,0.0,-0.80139,0.00014,14.90924]
[1778004402088,36.18,81321.99,0.0,-0.80139,0.00014,14.90925]
[1778004407124,36.18,81322.74,0.0,-0.80127,0.00014,14.91502]
[1778004409137,36.18,81328.26,0.0,-0.80046,0.00014,14.95223]
[1778004414172,36.18,81330.61,0.0,-0.80012,0.00014,14.96837]
[1778004419208,36.18,81329.9,0.0,-0.80021,0.00014,14.96414]
[1778004421222,36.18,81338.87,0.0,-0.7989,0.00015,15.02432]
[1778004425250,36.18,81334.54,0.0,-0.79953,0.00014,14.99557]
[1778004430285,36.19,81334.99,0.0,-0.79945,0.00014,14.9991]
[1778004435320,36.19,81337.49,0.0,-0.79908,0.00015,15.01635]
[1778004439349,36.19,81326.68,0.0,-0.80063,0.00014,14.9445]
[1778004444392,36.19,81329.28,0.0,-0.80023,0.00014,14.96283]
[1778004448411,36.19,81335.31,0.0,-0.79935,0.00014,15.00375]
[1778004450427,36.2,81336.48,0.0,-0.79917,0.00014,15.01177]
[1778004452445,36.2,81345.11,0.0,-0.79797,0.00015,15.06395]
[1778004453448,36.2,81355.07,0.0,-0.79652,0.00015,15.13047]
[1778004454455,36.2,81360.39,0.0,-0.79574,0.00015,15.16591]
[1778004455462,36.2,81366.87,0.0,-0.79479,0.00015,15.20911]
[1778004457476,36.2,81368.53,0.0,-0.79454,0.00015,15.22018]
[1778004460529,36.2,81379.03,0.0,-0.79299,0.00015,15.28998]
[1778004461515,36.2,81390.75,0.0,-0.79126,0.00015,15.36786]
[1778004462522,36.2,81397.49,0.0,-0.79025,0.00015,15.41255]
[1778004463530,36.2,81390.07,0.0,-0.79135,0.00015,15.3636]
[1778004464537,36.2,81386.78,0.0,-0.79184,0.00015,15.34197]
[1778004469571,36.2,81385.35,0.0,-0.79202,0.00015,15.33371]
[1778004471585,36.2,81392.88,0.0,-0.79089,0.00015,15.38403]
[1778004477219,36.21,81392.59,0.0,-0.79091,0.00015,15.38331]
[1778004478637,36.21,81397.84,0.0,-0.79012,0.00015,15.41822]
[1778004483672,36.21,81391.8,0.0,-0.791,0.00015,15.37916]
[1778004487289,36.21,81379.45,0.0,-0.79281,0.00015,15.29795]
[1778004487703,36.22,81379.45,0.0,-0.79281,0.00015,15.29806]
[1778004488708,36.22,81365.83,0.0,-0.79481,0.00015,15.20776]
[1778004489715,36.22,81359.55,0.0,-0.79573,0.00015,15.16623]
[1778004490722,36.22,81354.51,0.0,-0.79646,0.00015,15.13281]
[1778004492736,36.22,81353.74,0.0,-0.79657,0.00015,15.1279]
[1778004497771,36.22,81358.99,0.0,-0.79579,0.00015,15.16321]
[1778004498778,36.22,81360.24,0.0,-0.79561,0.00015,15.17165]
[1778004503814,36.22,81358.79,0.0,-0.79581,0.00015,15.16262]
[1778004508848,36.22,81358.51,0.0,-0.79583,0.00015,15.16143]
[1778004513884,36.23,81361.83,0.0,-0.79538,0.00015,15.17852]
[1778004518917,36.23,81365.05,0.0,-0.7949,0.00015,15.2006]
[1778004524960,36.23,81370.69,0.0,-0.79405,0.00015,15.23886]
[1778004529994,36.23,81374.14,0.0,-0.79352,0.00015,15.26251]
[1778004534024,36.24,81368.83,0.0,-0.79429,0.00015,15.22778]
[1778004539059,36.24,81367.85,0.0,-0.79442,0.00015,15.22202]
[1778004542081,36.24,81359.97,0.0,-0.79557,0.00015,15.17008]
[1778004543087,36.24,81357.8,0.0,-0.79588,0.00015,15.15585]
[1778004548124,36.24,81356.91,0.0,-0.79598,0.00015,15.15102]
[1778004553157,36.25,81350.19,0.0,-0.79693,0.00015,15.10773]
[1778004558192,36.25,81349.64,0.0,-0.79699,0.00015,15.1049]
[1778004564235,36.26,81349.94,0.0,-0.79691,0.00015,15.1085]
[1778004569272,36.26,81353.59,0.0,-0.79635,0.00015,15.13409]
[1778004574307,36.27,81352.71,0.0,-0.79651,0.00015,15.12374]
[1778004575313,36.27,81348.99,0.0,-0.79704,0.00015,15.09943]
[1778004580348,36.27,81351.28,0.0,-0.79669,0.00015,15.11556]
[1778004585384,36.27,81348.49,0.0,-0.79707,0.00015,15.09788]
[1778004590422,36.28,81346.73,0.0,-0.79731,0.00015,15.0872]
[1778004595453,36.28,81347.69,0.0,-0.79714,0.00015,15.09461]
[1778004600489,36.28,81351.25,0.0,-0.7966,0.00015,15.11926]
[1778004605523,36.29,81353.42,0.0,-0.79627,0.00015,15.13449]
[1778004610558,36.29,81348.27,0.0,-0.797,0.00015,15.10117]
[1778004615594,36.29,81348.98,0.0,-0.79687,0.00015,15.10685]
[1778004618620,36.29,81363.23,0.0,-0.79478,0.00015,15.20218]
[1778004619621,36.3,81366.28,0.0,-0.79432,0.00015,15.22262]
[1778004624657,36.3,81370.43,0.0,-0.79369,0.00015,15.251]
[1778004626671,36.3,81379.9,0.0,-0.79229,0.00015,15.31396]
[1778004628705,36.3,81379.56,0.0,-0.79234,0.00015,15.31192]
[1778004633722,36.3,81378.61,0.0,-0.79252,0.00015,15.30057]
[1778004636742,36.3,81385.06,0.0,-0.79156,0.00015,15.34359]
[1778004637748,36.3,81386.91,0.0,-0.79128,0.00015,15.35592]
[1778004641777,36.31,81393.66,0.0,-0.79027,0.00015,15.40086]
[1778004646815,36.31,81394.92,0.0,-0.79008,0.00015,15.40959]
[1778004651847,36.31,81392.7,0.0,-0.7904,0.00015,15.39536]
[1778004656882,36.31,81404.15,0.0,-0.78868,0.00015,15.47133]
[1778004658484,36.31,81405.23,0.0,-0.78851,0.00015,15.47873]
[1778004663930,36.31,81410.74,0.0,-0.78768,0.00015,15.51558]
[1778004668966,36.32,81410.31,0.0,-0.78773,0.00015,15.51334]
[1778004674001,36.32,81412.18,0.0,-0.78742,0.00015,15.52682]
[1778004675056,36.32,81420.3,0.0,-0.7862,0.00015,15.58033]
[1778004677031,36.32,81444.41,0.0,-0.78256,0.00015,15.73835]
[1778004678632,36.32,81453.51,0.0,-0.78117,0.00015,15.79776]
[1778004679040,36.32,81453.51,0.0,-0.78117,0.00015,15.79784]
[1778004680048,36.32,81442.85,0.0,-0.78278,0.00015,15.72856]
[1778004681053,36.32,81444.7,0.0,-0.7825,0.00015,15.74075]
[1778004682060,36.32,81452.24,0.0,-0.78135,0.00015,15.78999]
[1778004683067,36.33,81454.87,0.0,-0.78095,0.00015,15.80733]
[1778004687095,36.34,81445.37,0.0,-0.78232,0.00015,15.7483]
[1778004688702,36.34,81441.16,0.0,-0.78295,0.00015,15.72126]
[1778004692131,36.34,81435.2,0.0,-0.78389,0.00015,15.67718]
[1778004697165,36.34,81432.7,0.0,-0.78425,0.00015,15.66179]
[1778004702200,36.35,81431.28,0.0,-0.78444,0.00015,15.65339]
[1778004703208,36.35,81418.97,0.0,-0.78625,0.00015,15.57464]
[1778004704215,36.36,81415.16,0.0,-0.78675,0.00015,15.55237]
[1778004709249,36.37,81417.26,0.0,-0.7864,0.00015,15.56763]
[1778004714289,36.37,81414.81,0.0,-0.78673,0.00015,15.55309]
[1778004715292,36.37,81410.57,0.0,-0.78736,0.00015,15.52555]
[1778004720328,36.38,81415.02,0.0,-0.78667,0.00015,15.55606]
[1778004722340,36.38,81420.52,0.0,-0.78583,0.00015,15.59255]
[1778004727375,36.38,81423.8,0.0,-0.78531,0.00015,15.61519]
[1778004728382,36.39,81429.19,0.0,-0.78449,0.00015,15.65073]
[1778004729389,36.39,81434.22,0.0,-0.78373,0.00015,15.68371]
[1778004731404,36.39,81439.88,0.0,-0.78286,0.00015,15.72128]
[1778004736438,36.39,81443.44,0.0,-0.78229,0.00015,15.74596]
[1778004741478,36.4,81453.03,0.0,-0.7808,0.00015,15.80957]
[1778004742484,36.4,81447.35,0.0,-0.78166,0.00015,15.7729]
[1778004744498,36.4,81439.72,0.0,-0.7828,0.00015,15.72378]
[1778004747519,36.4,81452.85,0.0,-0.78079,0.00015,15.80982]
[1778004748526,36.41,81453.75,0.0,-0.78065,0.00015,15.81581]
[1778004753565,36.41,81450.73,0.0,-0.78115,0.00015,15.79131]
[1778004756586,36.41,81442.82,0.0,-0.78233,0.00015,15.74038]
[1778004761618,36.41,81447.6,0.0,-0.78159,0.00015,15.77219]
[1778004766653,36.41,81444.76,0.0,-0.78201,0.00015,15.7544]
[1778004769677,36.42,81438.93,0.0,-0.78288,0.00015,15.71695]
[1778004774709,36.42,81439.66,0.0,-0.78275,0.00015,15.72252]
[1778004779746,36.42,81435.93,0.0,-0.78329,0.00015,15.6991]
[1778004784780,36.43,81434.98,0.0,-0.7834,0.00015,15.69407]
[1778004786794,36.43,81448.65,0.0,-0.78134,0.00015,15.78305]
[1778004787801,36.44,81455.63,0.0,-0.78022,0.00015,15.83063]
[1778004793843,36.47,81457.39,0.0,-0.77975,0.00015,15.85047]
[1778004798878,36.51,81452.06,0.0,-0.78027,0.00015,15.82792]
[1778004803913,36.52,81449.66,0.0,-0.7806,0.00015,15.81384]
[1778004805927,36.52,81455.16,0.0,-0.77975,0.00015,15.84989]
[1778004807947,36.54,81459.0,0.0,-0.77907,0.00015,15.87894]
[1778004808950,36.54,81465.71,0.0,-0.77804,0.00015,15.92234]
[1778004810969,36.54,81469.48,0.0,-0.77746,0.00015,15.94686]
[1778004811972,36.54,81477.63,0.0,-0.77627,0.00015,15.99354]
[1778004812979,36.54,81480.55,0.0,-0.77582,0.00015,16.01233]
[1778004814994,36.54,81486.38,0.0,-0.77492,0.00015,16.0499]
[1778004820033,36.54,81500.48,0.0,-0.77271,0.00015,16.14126]
[1778004821037,36.54,81508.61,0.0,-0.77146,0.00015,16.19299]
[1778004822041,36.54,81501.87,0.0,-0.7725,0.00015,16.1502]
[1778004823050,36.55,81499.8,0.0,-0.7728,0.00015,16.13768]
[1778004825063,36.55,81505.28,0.0,-0.77191,0.00015,16.17446]
[1778004829091,36.56,81516.1,0.0,-0.77018,0.00016,16.24529]
[1778004833120,36.57,81520.26,0.0,-0.76946,0.00016,16.27462]
[1778004835133,36.58,81535.67,0.0,-0.76701,0.00016,16.37373]
[1778004836140,36.59,81538.99,0.0,-0.76647,0.00016,16.39551]
[1778004837154,36.58,81533.91,0.0,-0.76728,0.00016,16.36299]
[1778004839162,36.59,81548.68,0.0,-0.76494,0.00016,16.45693]
[1778004840168,36.59,81556.43,0.0,-0.76372,0.00016,16.50551]
[1778004841176,36.59,81553.14,0.0,-0.76425,0.00016,16.48441]
[1778004846211,36.6,81548.39,0.0,-0.76491,0.00016,16.45772]
[1778004847218,36.6,81535.95,0.0,-0.76686,0.00016,16.3797]
[1778004848225,36.6,81527.4,0.0,-0.76819,0.00016,16.32579]
[1778004849231,36.6,81507.86,0.0,-0.77122,0.00015,16.20218]
[1778004850241,36.6,81493.87,0.0,-0.77339,0.00015,16.11306]
[1778004851246,36.6,81486.52,0.0,-0.77451,0.00015,16.06619]
[1778004852867,36.6,81485.26,0.0,-0.77471,0.00015,16.05811]
[1778004858297,36.6,81486.81,0.0,-0.77447,0.00015,16.06784]
[1778004862936,36.6,81481.33,0.0,-0.77532,0.00015,16.03262]
[1778004868364,36.6,81485.42,0.0,-0.7747,0.00015,16.05855]
[1778004873400,36.6,81488.55,0.0,-0.77428,0.00015,16.07268]
[1778004875413,36.6,81495.08,0.0,-0.77327,0.00015,16.11431]
[1778004876420,36.6,81508.25,0.0,-0.77124,0.00015,16.19802]
[1778004877427,36.6,81512.13,0.0,-0.77064,0.00015,16.22259]
[1778004883076,36.59,81526.78,0.0,-0.76837,0.00016,16.31513]
[1778004885484,36.6,81520.98,0.0,-0.76927,0.00016,16.27867]
[1778004890520,36.6,81517.69,0.0,-0.76976,0.00016,16.2585]
[1778004895553,36.6,81518.19,0.0,-0.76967,0.00016,16.26226]
[1778004900588,36.6,81516.87,0.0,-0.76986,0.00016,16.25446]
[1778004902602,36.6,81523.7,0.0,-0.76879,0.00016,16.29785]
[1778004905624,36.61,81518.0,0.0,-0.76967,0.00016,16.26236]
[1778004910659,36.61,81523.86,0.0,-0.76874,0.00016,16.30018]
[1778004915697,36.61,81520.4,0.0,-0.76926,0.00016,16.27868]
[1778004916704,36.61,81504.79,0.0,-0.77168,0.00015,16.1799]
[1778004917711,36.61,81502.67,0.0,-0.772,0.00015,16.16651]
[1778004920732,36.61,81496.72,0.0,-0.77291,0.00015,16.12898]
[1778004921739,36.61,81489.61,0.0,-0.77401,0.00015,16.08372]
[1778004922746,36.61,81483.07,0.0,-0.77501,0.00015,16.04193]
[1778004923755,36.61,81483.24,0.0,-0.77499,0.00015,16.043]
[1778004928789,36.61,81485.72,0.0,-0.77461,0.00015,16.05879]
[1778004930805,36.61,81488.49,0.0,-0.77418,0.00015,16.07637]
[1778004935837,36.61,81487.47,0.0,-0.7744,0.00015,16.06402]
[1778004940872,36.61,81487.78,0.0,-0.77436,0.00015,16.06576]
[1778004945907,36.61,81490.23,0.0,-0.77399,0.00015,16.08114]
[1778004950943,36.61,81486.9,0.0,-0.7745,0.00015,16.05961]
[1778004952956,36.61,81494.88,0.0,-0.77328,0.00015,16.11038]
[1778004953966,36.61,81501.22,0.0,-0.7723,0.00015,16.15071]
[1778004954970,36.61,81505.13,0.0,-0.7717,0.00015,16.1755]
[1778004956985,36.61,81503.29,0.0,-0.77199,0.00015,16.16357]
[1778004958998,36.6,81499.11,0.0,-0.77265,0.00015,16.13659]
[1778004962021,36.6,81491.03,0.0,-0.7739,0.00015,16.08487]
[1778004964038,36.6,81489.83,0.0,-0.77408,0.00015,16.07717]
[1778004969073,36.6,81489.47,0.0,-0.77414,0.00015,16.07478]
[1778004974105,36.6,81490.38,0.0,-0.774,0.00015,16.08048]
[1778004979146,36.6,81486.81,0.0,-0.77455,0.00015,16.05764]
[1778004984176,36.6,81490.01,0.0,-0.77406,0.00015,16.07808]
[1778004989209,36.6,81486.61,0.0,-0.77458,0.00015,16.05633]
[1778004990216,36.6,81477.26,0.0,-0.77602,0.00015,15.99653]
[1778004991225,36.6,81476.12,0.0,-0.77624,0.00015,15.98363]
[1778004995252,36.6,81477.65,0.0,-0.77601,0.00015,15.99319]
[1778004998274,36.6,81472.44,0.0,-0.77682,0.00015,15.95946]
[1778005003918,36.6,81476.05,0.0,-0.77628,0.00015,15.98188]
[1778005009350,36.6,81470.76,0.0,-0.7771,0.00015,15.94759]
[1778005014384,36.59,81468.16,0.0,-0.7775,0.00015,15.93066]
[1778005019420,36.59,81470.2,0.0,-0.7772,0.00015,15.94351]
[1778005024455,36.59,81471.25,0.0,-0.77705,0.00015,15.94999]
[1778005028483,36.59,81463.06,0.0,-0.7783,0.00015,15.89722]
[1778005034128,36.59,81461.86,0.0,-0.77848,0.00015,15.88953]
[1778005036540,36.59,81456.7,0.0,-0.77926,0.00015,15.85629]
[1778005039560,36.59,81465.14,0.0,-0.77799,0.00015,15.91039]
[1778005040567,36.59,81467.85,0.0,-0.77758,0.00015,15.92771]
[1778005045603,36.59,81467.39,0.0,-0.77766,0.00015,15.92424]
[1778005050638,36.59,81467.07,0.0,-0.77772,0.00015,15.92168]
[1778005054275,36.59,81480.07,0.0,-0.77579,0.00015,15.99903]
[1778005056681,36.58,81488.95,0.0,-0.77443,0.00015,16.0557]
[1778005059701,36.58,81492.12,0.0,-0.77395,0.00015,16.07564]
[1778005064737,36.58,81494.63,0.0,-0.77358,0.00015,16.09115]
[1778005067757,36.58,81500.87,0.0,-0.77263,0.00015,16.13054]
[1778005072792,36.58,81505.58,0.0,-0.77192,0.00015,16.15991]
[1778005077828,36.58,81503.65,0.0,-0.77222,0.00015,16.1474]
[1778005082861,36.58,81509.95,0.0,-0.77125,0.00015,16.18714]
[1778005087899,36.58,81511.24,0.0,-0.77106,0.00015,16.19517]
[1778005089911,36.58,81517.81,0.0,-0.77004,0.00016,16.23676]
[1778005090918,36.58,81507.13,0.0,-0.7717,0.00015,16.16894]
[1778005091925,36.58,81507.36,0.0,-0.77166,0.00015,16.1704]
[1778005096960,36.57,81509.3,0.0,-0.77137,0.00015,16.18244]
[1778005098974,36.57,81503.07,0.0,-0.77233,0.00015,16.14288]
[1778005099981,36.57,81503.49,0.0,-0.77227,0.00015,16.14551]
[1778005101996,36.57,81510.33,0.0,-0.77121,0.00015,16.18887]
[1778005107031,36.57,81511.88,0.0,-0.77098,0.00015,16.19833]
[1778005110051,36.57,81516.91,0.0,-0.77021,0.00016,16.22999]
[1778005115086,36.57,81513.01,0.0,-0.77087,0.00015,16.19949]
[1778005120124,36.57,81511.68,0.0,-0.77108,0.00015,16.19094]
[1778005126164,36.57,81511.0,0.0,-0.77118,0.00015,16.18668]
[1778005127172,36.57,81500.14,0.0,-0.77286,0.00015,16.11766]
[1778005128178,36.57,81491.31,0.0,-0.77422,0.00015,16.06123]
[1778005129186,36.57,81490.79,0.0,-0.77431,0.00015,16.0577]
[1778005134221,36.57,81480.4,0.0,-0.77591,0.00015,15.99088]
[1778005136234,36.57,81478.59,0.0,-0.77619,0.00015,15.97929]
[1778005137241,36.57,81470.23,0.0,-0.77747,0.00015,15.92561]
[1778005138248,36.57,81463.24,0.0,-0.77854,0.00015,15.88047]
[1778005139255,36.57,81458.13,0.0,-0.77932,0.00015,15.84741]
[1778005144290,36.56,81457.32,0.0,-0.77946,0.00015,15.84134]
[1778005146304,36.56,81451.39,0.0,-0.78037,0.00015,15.80278]
[1778005148319,36.56,81445.63,0.0,-0.78125,0.00015,15.76524]
[1778005152347,36.56,81439.09,0.0,-0.78225,0.00015,15.72243]
[1778005153354,36.56,81432.98,0.0,-0.78317,0.00015,15.68275]
[1778005155369,36.56,81425.85,0.0,-0.78424,0.00015,15.63635]
[1778005157382,36.56,81420.82,0.0,-0.785,0.00015,15.60338]
[1778005162417,36.55,81421.35,0.0,-0.78494,0.00015,15.60618]
[1778005167454,36.55,81423.62,0.0,-0.78462,0.00015,15.62027]
[1778005172487,36.55,81422.8,0.0,-0.78481,0.00015,15.60854]
[1778005175185,36.55,81415.7,0.0,-0.78588,0.00015,15.56208]
[1778005180545,36.55,81416.71,0.0,-0.78574,0.00015,15.56804]
[1778005185578,36.54,81419.88,0.0,-0.78533,0.00015,15.58615]
[1778005187592,36.53,81421.37,0.0,-0.78516,0.00015,15.59342]
[1778005192627,36.52,81422.19,0.0,-0.78506,0.00015,15.59787]
[1778005197661,36.52,81422.27,0.0,-0.78507,0.00015,15.59764]
[1778005200683,36.52,81427.56,0.0,-0.78428,0.00015,15.63162]
[1778005205718,36.52,81428.78,0.0,-0.78412,0.00015,15.6387]
[1778005211759,36.51,81429.47,0.0,-0.78408,0.00015,15.64052]
[1778005216798,36.5,81429.21,0.0,-0.78414,0.00015,15.63778]
[1778005221836,36.5,81429.25,0.0,-0.78416,0.00015,15.63696]
[1778005222844,36.5,81420.34,0.0,-0.7855,0.00015,15.57876]
[1778005223850,36.5,81416.98,0.0,-0.78601,0.00015,15.55671]
[1778005228884,36.5,81418.33,0.0,-0.78582,0.00015,15.56491]
[1778005233919,36.49,81421.2,0.0,-0.78546,0.00015,15.5773]
[1778005238955,36.49,81423.84,0.0,-0.78508,0.00015,15.5938]
[1778005243990,36.49,81423.71,0.0,-0.78512,0.00015,15.59225]
[1778005249027,36.49,81421.54,0.0,-0.78546,0.00015,15.5775]
[1778005254063,36.48,81422.99,0.0,-0.78525,0.00015,15.58634]
[1778005259099,36.48,81423.12,0.0,-0.78525,0.00015,15.58659]
[1778005264138,36.48,81420.66,0.0,-0.78563,0.00015,15.56996]
[1778005269168,36.48,81430.58,0.0,-0.78416,0.00015,15.63405]
[1778005270181,36.48,81437.97,0.0,-0.78305,0.00015,15.68193]
[1778005271183,36.48,81439.25,0.0,-0.78286,0.00015,15.69005]
[1778005272191,36.48,81445.2,0.0,-0.78196,0.00015,15.72844]
[1778005274203,36.47,81448.33,0.0,-0.7815,0.00015,15.74821]
[1778005276217,36.47,81439.81,0.0,-0.7828,0.00015,15.69241]
[1778005278231,36.47,81437.73,0.0,-0.78313,0.00015,15.67848]
[1778005284273,36.47,81437.77,0.0,-0.78315,0.00015,15.67749]
[1778005291325,36.46,81439.86,0.0,-0.78293,0.00015,15.68354]
[1778005292329,36.46,81448.0,0.0,-0.78171,0.00015,15.73613]
[1778005294344,36.46,81450.89,0.0,-0.78128,0.00015,15.7543]
[1778005299378,36.45,81452.9,0.0,-0.781,0.00015,15.76645]
[1778005304413,36.45,81452.57,0.0,-0.78107,0.00015,15.76359]
[1778005309448,36.45,81451.4,0.0,-0.78126,0.00015,15.75529]
[1778005314485,36.44,81448.28,0.0,-0.78175,0.00015,15.73436]
[1778005319518,36.44,81447.59,0.0,-0.78187,0.00015,15.72926]
[1778005324552,36.44,81451.6,0.0,-0.78128,0.00015,15.75462]
[1778005329589,36.44,81454.51,0.0,-0.78086,0.00015,15.77267]
[1778005335631,36.43,81456.45,0.0,-0.78059,0.00015,15.78426]
[1778005339658,36.43,81450.53,0.0,-0.78149,0.00015,15.74559]
[1778005344693,36.43,81445.76,0.0,-0.78222,0.00015,15.71448]
[1778005349728,36.43,81447.81,0.0,-0.78191,0.00015,15.72776]
[1778005352749,36.43,81437.67,0.0,-0.78349,0.00015,15.65619]
[1778005353756,36.43,81436.98,0.0,-0.7836,0.00015,15.65167]
[1778005358790,36.43,81440.19,0.0,-0.78312,0.00015,15.67233]
[1778005363826,36.43,81443.27,0.0,-0.78266,0.00015,15.69195]
[1778005369868,36.43,81440.98,0.0,-0.78302,0.00015,15.67681]
[1778005374905,36.43,81435.27,0.0,-0.78388,0.00015,15.63951]
[1778005379938,36.43,81431.03,0.0,-0.78453,0.00015,15.61161]
[1778005384973,36.42,81429.92,0.0,-0.7847,0.00015,15.60402]
[1778005390013,36.42,81418.16,0.0,-0.78648,0.00015,15.52687]
[1778005391014,36.42,81415.22,0.0,-0.78692,0.00015,15.50766]
[1778005395045,36.42,81407.94,0.0,-0.788,0.00015,15.46019]
[1778005397059,36.42,81396.94,0.0,-0.78968,0.00015,15.38629]
[1778005398066,36.42,81394.77,0.0,-0.79,0.00015,15.37194]
[1778005403100,36.42,81394.62,0.0,-0.79003,0.00015,15.37054]
[1778005408136,36.41,81390.82,0.0,-0.79066,0.00015,15.34292]
[1778005413171,36.4,81398.38,0.0,-0.78965,0.00015,15.38435]
[1778005414179,36.4,81405.65,0.0,-0.78857,0.00015,15.43196]
[1778005415185,36.4,81405.52,0.0,-0.78859,0.00015,15.43094]
[1778005420220,36.39,81409.34,0.0,-0.78804,0.00015,15.45517]
[1778005425256,36.39,81414.5,0.0,-0.78729,0.00015,15.48807]
[1778005430292,36.39,81415.16,0.0,-0.78722,0.00015,15.49147]
[1778005436332,36.38,81416.88,0.0,-0.78698,0.00015,15.50172]
[1778005440360,36.38,81395.87,0.0,-0.79013,0.00015,15.36317]
[1778005441367,36.38,81388.1,0.0,-0.79128,0.00015,15.31205]
[1778005442374,36.38,81390.04,0.0,-0.79099,0.00015,15.32492]
[1778005446402,36.38,81398.75,0.0,-0.7897,0.00015,15.38212]
[1778005447409,36.38,81400.29,0.0,-0.78951,0.00015,15.39067]
[1778005451438,36.37,81407.5,0.0,-0.78848,0.00015,15.43601]
[1778005454459,36.37,81413.67,0.0,-0.78758,0.00015,15.47561]
[1778005459494,36.36,81414.54,0.0,-0.78746,0.00015,15.48079]
[1778005464529,36.36,81414.4,0.0,-0.7875,0.00015,15.47942]
[1778005467551,36.36,81407.12,0.0,-0.78859,0.00015,15.43142]
[1778005472584,36.36,81404.3,0.0,-0.78907,0.00015,15.4069]
[1778005477620,36.36,81404.51,0.0,-0.78904,0.00015,15.40812]
[1778005482655,36.36,81402.2,0.0,-0.7894,0.00015,15.39226]
[1778005484669,36.35,81396.25,0.0,-0.79031,0.00015,15.35207]
[1778005490711,36.34,81398.0,0.0,-0.79013,0.00015,15.36022]
[1778005495746,36.32,81399.87,0.0,-0.79001,0.00015,15.36562]
[1778005500781,36.3,81399.91,0.0,-0.79012,0.00015,15.36105]
[1778005504811,36.29,81405.55,0.0,-0.78935,0.00015,15.39497]
[1778005506824,36.28,81405.71,0.0,-0.78939,0.00015,15.39364]
[1778005511859,36.26,81401.78,0.0,-0.7901,0.00015,15.36223]
[1778005517586,36.25,81405.38,0.0,-0.78965,0.00015,15.38236]
[1778005522936,36.25,81405.22,0.0,-0.78968,0.00015,15.38085]
[1778005527971,36.24,81406.38,0.0,-0.78952,0.00015,15.38803]
[1778005534013,36.24,81407.9,0.0,-0.78936,0.00015,15.39178]
[1778005539049,36.24,81415.13,0.0,-0.78829,0.00015,15.43893]
[1778005542070,36.24,81407.34,0.0,-0.78946,0.00015,15.38714]
[1778005543077,36.24,81406.06,0.0,-0.78966,0.00015,15.37861]
[1778005548112,36.24,81406.23,0.0,-0.78964,0.00015,15.37936]
[1778005553147,36.24,81406.91,0.0,-0.78955,0.00015,15.3835]
[1778005558183,36.23,81407.91,0.0,-0.78941,0.00015,15.3897]
[1778005562210,36.23,81402.4,0.0,-0.79024,0.00015,15.35305]
[1778005565233,36.23,81396.5,0.0,-0.79112,0.00015,15.3138]
[1778005566238,36.23,81390.71,0.0,-0.79198,0.00015,15.27539]
[1778005568253,36.23,81390.12,0.0,-0.79208,0.00015,15.27109]
[1778005573287,36.23,81393.91,0.0,-0.79154,0.00015,15.29515]
[1778005578322,36.22,81397.47,0.0,-0.79104,0.00015,15.31757]
[1778005583361,36.22,81402.37,0.0,-0.79034,0.00015,15.34875]
[1778005585374,36.22,81417.77,0.0,-0.78805,0.00015,15.44981]
[1778005586380,36.22,81424.43,0.0,-0.78705,0.00015,15.49337]
[1778005587392,36.22,81425.13,0.0,-0.78695,0.00015,15.49779]
[1778005592426,36.21,81422.93,0.0,-0.78736,0.00015,15.47667]
[1778005597462,36.21,81423.52,0.0,-0.78729,0.00015,15.47958]
[1778005599475,36.21,81418.48,0.0,-0.78806,0.00015,15.44603]
[1778005604510,36.2,81417.15,0.0,-0.78828,0.00015,15.43646]
[1778005609545,36.2,81418.79,0.0,-0.78805,0.00015,15.44638]
[1778005614581,36.2,81417.43,0.0,-0.78827,0.00015,15.43655]
[1778005619615,36.2,81415.73,0.0,-0.78855,0.00015,15.42449]
[1778005624651,36.19,81411.43,0.0,-0.78922,0.00015,15.39512]
[1778005627671,36.19,81409.89,0.0,-0.78946,0.00015,15.38443]
[1778005629686,36.19,81415.12,0.0,-0.78869,0.00015,15.41839]
[1778005634721,36.18,81413.53,0.0,-0.78896,0.00015,15.40635]
[1778005639755,36.18,81413.0,0.0,-0.78908,0.00015,15.40133]
[1778005644791,36.17,81414.78,0.0,-0.78885,0.00015,15.41162]
[1778005649825,36.17,81414.11,0.0,-0.78898,0.00015,15.40566]
[1778005651840,36.16,81408.12,0.0,-0.78995,0.00015,15.35981]
[1778005656876,36.16,81405.53,0.0,-0.79036,0.00015,15.34152]
[1778005663924,36.16,81405.87,0.0,-0.79034,0.00015,15.34224]
[1778005669966,36.15,81406.75,0.0,-0.79024,0.00015,15.34678]
[1778005676008,36.15,81407.35,0.0,-0.79018,0.00015,15.34945]
[1778005681043,36.14,81404.74,0.0,-0.7906,0.00015,15.33097]
[1778005684064,36.14,81399.65,0.0,-0.79138,0.00015,15.29635]
[1778005685071,36.14,81397.99,0.0,-0.79163,0.00015,15.28509]
[1778005690151,36.13,81399.16,0.0,-0.79149,0.00015,15.29166]
[1778005691124,36.13,81392.96,0.0,-0.79242,0.00015,15.25005]
[1778005692131,36.13,81384.3,0.0,-0.79371,0.00015,15.19248]
[1778005693139,36.13,81383.96,0.0,-0.79376,0.00015,15.19007]
[1778005698867,36.13,81390.65,0.0,-0.79279,0.00015,15.23368]
[1778005705222,36.13,81392.68,0.0,-0.7925,0.00015,15.24672]
[1778005710257,36.12,81396.63,0.0,-0.79193,0.00015,15.27202]
[1778005715291,36.12,81404.56,0.0,-0.79083,0.00015,15.31784]
[1778005716300,36.12,81405.62,0.0,-0.79067,0.00015,15.3246]
[1778005719014,36.12,81414.97,0.0,-0.78929,0.00015,15.38571]
[1778005720327,36.12,81417.14,0.0,-0.78898,0.00015,15.39972]
[1778005725364,36.11,81415.86,0.0,-0.78919,0.00015,15.39019]
[1778005729390,36.11,81426.56,0.0,-0.7876,0.00015,15.46002]
[1778005731409,36.11,81432.39,0.0,-0.78673,0.00015,15.49817]
[1778005736442,36.1,81435.88,0.0,-0.78622,0.00015,15.52048]
[1778005741477,36.1,81433.9,0.0,-0.78653,0.00015,15.50707]
[1778005746512,36.1,81434.06,0.0,-0.78651,0.00015,15.50778]
[1778005751547,36.1,81431.71,0.0,-0.78688,0.00015,15.49165]
[1778005755575,36.1,81437.12,0.0,-0.78608,0.00015,15.5265]
[1778005760611,36.09,81435.09,0.0,-0.78642,0.00015,15.51192]
[1778005765644,36.09,81434.85,0.0,-0.78648,0.00015,15.50917]
[1778005770680,36.08,81433.26,0.0,-0.78675,0.00015,15.49753]
[1778005775717,36.08,81430.52,0.0,-0.78724,0.00015,15.4727]
[1778005780750,36.08,81433.37,0.0,-0.78683,0.00015,15.49052]
[1778005785786,36.07,81433.22,0.0,-0.78688,0.00015,15.48846]
[1778005790819,36.07,81429.55,0.0,-0.78746,0.00015,15.46334]
[1778005795855,36.07,81429.54,0.0,-0.78748,0.00015,15.46234]
[1778005800892,36.06,81424.71,0.0,-0.78824,0.00015,15.42924]
[1778005801899,36.06,81416.5,0.0,-0.78948,0.00015,15.37457]
[1778005802905,36.06,81417.02,0.0,-0.78941,0.00015,15.37778]
[1778005807941,36.06,81410.24,0.0,-0.79045,0.00015,15.33164]
[1778005808949,36.06,81404.84,0.0,-0.79126,0.00015,15.29559]
[1778005810961,36.05,81402.4,0.0,-0.79164,0.00015,15.2788]
[1778005815996,36.05,81403.57,0.0,-0.7915,0.00015,15.28523]
[1778005820026,36.04,81394.91,0.0,-0.79282,0.00015,15.22637]
[1778005821033,36.04,81389.42,0.0,-0.79364,0.00015,15.18943]
[1778005822039,36.04,81396.64,0.0,-0.79258,0.00015,15.23725]
[1778005823047,36.04,81399.76,0.0,-0.79212,0.00015,15.25766]
[1778005828081,36.04,81396.38,0.0,-0.79266,0.00015,15.23354]
[1778005833116,36.03,81397.1,0.0,-0.79265,0.00015,15.23095]
[1778005838151,36.02,81397.86,0.0,-0.79257,0.00015,15.23438]
[1778005840165,36.02,81403.74,0.0,-0.7917,0.00015,15.27316]
[1778005846207,36.02,81403.51,0.0,-0.79176,0.00015,15.27035]
[1778005851243,36.01,81403.85,0.0,-0.79174,0.00015,15.27151]
[1778005856281,36.01,81403.1,0.0,-0.79188,0.00015,15.26536]
[1778005861317,36.0,81401.23,0.0,-0.7922,0.00015,15.25116]
[1778005866348,36.0,81405.73,0.0,-0.79156,0.00015,15.27944]
[1778005871382,35.99,81405.14,0.0,-0.79168,0.00015,15.2744]
[1778005877427,35.99,81404.56,0.0,-0.79179,0.00015,15.26926]
[1778005880146,35.99,81398.65,0.0,-0.79269,0.00015,15.22925]
[1778005886488,35.98,81401.19,0.0,-0.79235,0.00015,15.24468]
[1778005891522,35.98,81403.86,0.0,-0.79203,0.00015,15.25543]
[1778005897564,35.97,81404.13,0.0,-0.79202,0.00015,15.2561]
[1778005901592,35.97,81410.84,0.0,-0.79103,0.00015,15.30003]
[1778005906627,35.97,81412.9,0.0,-0.79075,0.00015,15.31254]
[1778005911662,35.96,81411.58,0.0,-0.79098,0.00015,15.30251]
[1778005916698,35.96,81411.53,0.0,-0.79101,0.00015,15.30096]
[1778005922740,35.95,81410.74,0.0,-0.79116,0.00015,15.29427]
[1778005926767,35.95,81417.53,0.0,-0.79016,0.00015,15.33857]
[1778005927776,35.95,81420.02,0.0,-0.7898,0.00015,15.35485]
[1778005932810,35.95,81418.44,0.0,-0.79006,0.00015,15.34339]
[1778005934824,35.95,81427.39,0.0,-0.78871,0.00015,15.40258]
[1778005935831,35.94,81434.59,0.0,-0.78763,0.00015,15.45015]
[1778005936837,35.94,81435.35,0.0,-0.78752,0.00015,15.45492]
[1778005941872,35.94,81434.1,0.0,-0.78772,0.00015,15.446]
[1778005946907,35.94,81429.65,0.0,-0.7884,0.00015,15.41619]
[1778005948921,35.94,81423.93,0.0,-0.78928,0.00015,15.37786]
[1778005953956,35.94,81425.03,0.0,-0.78919,0.00015,15.37845]
[1778005958991,35.93,81424.48,0.0,-0.7893,0.00015,15.37351]
[1778005964026,35.93,81422.55,0.0,-0.78961,0.00015,15.35974]
[1778005970075,35.92,81423.68,0.0,-0.78947,0.00015,15.36623]
[1778005974104,35.92,81416.97,0.0,-0.79049,0.00015,15.32106]
[1778005976117,35.92,81407.92,0.0,-0.79186,0.00015,15.26028]
[1778005977124,35.92,81409.33,0.0,-0.79165,0.00015,15.26966]
[1778005978131,35.92,81418.51,0.0,-0.79027,0.00015,15.33083]
[1778005979138,35.92,81421.48,0.0,-0.78982,0.00015,15.35049]
[1778005984173,35.92,81419.17,0.0,-0.79019,0.00015,15.33442]
[1778005989210,35.92,81420.74,0.0,-0.78997,0.00015,15.3442]
[1778005994246,35.91,81419.15,0.0,-0.79022,0.00015,15.33291]
[1778005999280,35.91,81418.28,0.0,-0.79037,0.00015,15.32645]
[1778006005322,35.91,81413.96,0.0,-0.79104,0.00015,15.29693]
[1778006010357,35.91,81413.85,0.0,-0.79106,0.00015,15.2957]
[1778006014386,35.91,81407.21,0.0,-0.79212,0.00015,15.24531]
[1778006021140,35.9,81407.52,0.0,-0.79208,0.00015,15.24709]
[1778006027475,35.9,81408.05,0.0,-0.79201,0.00015,15.25039]
[1778006028483,35.9,81400.78,0.0,-0.7931,0.00015,15.20175]
[1778006029489,35.9,81400.41,0.0,-0.79315,0.00015,15.1993]
[1778006035532,35.9,81402.26,0.0,-0.79287,0.00015,15.21184]
[1778006039561,35.9,81396.54,0.0,-0.79373,0.00015,15.17367]
[1778006041280,35.9,81401.31,0.0,-0.79301,0.00015,15.20558]
[1778006043588,35.9,81406.18,0.0,-0.79229,0.00015,15.23801]
[1778006047617,35.9,81411.82,0.0,-0.79145,0.00015,15.27536]
[1778006049630,35.9,81414.49,0.0,-0.79105,0.00015,15.29292]
[1778006052652,35.9,81420.21,0.0,-0.7902,0.00015,15.33071]
[1778006055675,35.9,81422.99,0.0,-0.78979,0.00015,15.34891]
[1778006056679,35.9,81414.02,0.0,-0.79114,0.00015,15.28898]
[1778006057687,35.9,81411.74,0.0,-0.79149,0.00015,15.2737]
[1778006062722,35.9,81412.07,0.0,-0.79144,0.00015,15.27567]
[1778006067758,35.9,81412.08,0.0,-0.79145,0.00015,15.27546]
[1778006072794,35.9,81411.86,0.0,-0.79154,0.00015,15.26799]
[1778006077829,35.9,81412.01,0.0,-0.79153,0.00015,15.26867]
[1778006082864,35.89,81411.95,0.0,-0.79154,0.00015,15.26793]
[1778006087902,35.89,81408.07,0.0,-0.79213,0.00015,15.24174]
[1778006089916,35.89,81425.5,0.0,-0.78951,0.00015,15.35793]
[1778006090926,35.89,81432.91,0.0,-0.78839,0.00015,15.40706]
[1778006091931,35.89,81432.58,0.0,-0.78845,0.00015,15.40464]
[1778006093944,35.89,81438.85,0.0,-0.78751,0.00015,15.44585]
[1778006095958,35.89,81439.86,0.0,-0.78736,0.00015,15.45229]
[1778006099989,35.89,81444.96,0.0,-0.7866,0.00015,15.48558]
[1778006103010,35.89,81455.96,0.0,-0.78492,0.00015,15.55826]
[1778006105023,35.89,81457.35,0.0,-0.78471,0.00015,15.56726]
[1778006110058,35.88,81460.55,0.0,-0.78423,0.00015,15.58797]
[1778006115094,35.88,81460.6,0.0,-0.78424,0.00015,15.58793]
[1778006120128,35.88,81463.98,0.0,-0.78372,0.00015,15.60992]
[1778006125163,35.88,81464.69,0.0,-0.78363,0.00015,15.61418]
[1778006130199,35.88,81463.95,0.0,-0.78375,0.00015,15.60902]
[1778006135234,35.88,81469.09,0.0,-0.78301,0.00015,15.63707]
[1778006136242,35.88,81476.89,0.0,-0.78182,0.00015,15.68836]
[1778006137249,35.88,81480.69,0.0,-0.78123,0.00015,15.71328]
[1778006142286,35.88,81480.76,0.0,-0.78123,0.00015,15.71321]
[1778006146311,35.87,81486.06,0.0,-0.78043,0.00015,15.74756]
[1778006151352,35.87,81487.18,0.0,-0.78027,0.00015,15.75421]
[1778006156381,35.87,81483.09,0.0,-0.78091,0.00015,15.72707]
[1778006161417,35.87,81479.79,0.0,-0.78141,0.00015,15.70553]
[1778006166451,35.87,81476.87,0.0,-0.78186,0.00015,15.68664]
[1778006171486,35.87,81477.09,0.0,-0.78181,0.00015,15.68844]
[1778006172493,35.87,81469.75,0.0,-0.78294,0.00015,15.64013]
[1778006173500,35.87,81467.88,0.0,-0.78323,0.00015,15.62792]
[1778006178535,35.88,81466.31,0.0,-0.78345,0.00015,15.61831]
[1778006183571,35.88,81464.73,0.0,-0.78368,0.00015,15.60865]
[1778006188606,35.88,81464.01,0.0,-0.78377,0.00015,15.60464]
[1778006193641,35.88,81463.71,0.0,-0.78385,0.00015,15.59774]
[1778006198677,35.89,81463.6,0.0,-0.78385,0.00015,15.5977]
[1778006203712,35.89,81462.73,0.0,-0.78397,0.00015,15.59267]
[1778006208747,35.89,81462.22,0.0,-0.78403,0.00015,15.58999]
[1778006213781,35.89,81465.59,0.0,-0.78349,0.00015,15.61293]
[1778006215797,35.89,81467.19,0.0,-0.78325,0.00015,15.62338]
[1778006220832,35.89,81463.57,0.0,-0.78381,0.00015,15.59924]
[1778006225866,35.89,81460.96,0.0,-0.78422,0.00015,15.58184]
[1778006230902,35.89,81457.55,0.0,-0.78474,0.00015,15.55921]
[1778006235936,35.89,81456.44,0.0,-0.78491,0.00015,15.55189]
[1778006240971,35.89,81454.05,0.0,-0.78527,0.00015,15.5362]
[1778006246007,35.89,81452.51,0.0,-0.78551,0.00015,15.52612]
[1778006251072,35.89,81453.05,0.0,-0.78547,0.00015,15.52409]
[1778006256108,35.89,81453.26,0.0,-0.78544,0.00015,15.5254]
[1778006259130,35.89,81442.95,0.0,-0.78702,0.00015,15.457]
[1778006260135,35.89,81444.92,0.0,-0.78672,0.00015,15.47009]
[1778006265170,35.89,81442.23,0.0,-0.78713,0.00015,15.45225]
[1778006270205,35.89,81446.92,0.0,-0.78642,0.00015,15.4832]
[1778006275242,35.89,81443.51,0.0,-0.78694,0.00015,15.4604]
[1778006280277,35.89,81443.57,0.0,-0.78694,0.00015,15.46063]
[1778006285311,35.89,81441.59,0.0,-0.78724,0.00015,15.44735]
[1778006290346,35.89,81441.96,0.0,-0.78719,0.00015,15.44971]
[1778006295383,35.89,81441.98,0.0,-0.78718,0.00015,15.44978]
[1778006301424,35.89,81439.92,0.0,-0.7875,0.00015,15.43605]
[1778006306459,35.89,81437.95,0.0,-0.7878,0.00015,15.42302]
[1778006311494,35.89,81438.07,0.0,-0.78783,0.00015,15.41817]
[1778006316529,35.89,81436.74,0.0,-0.78803,0.00015,15.40941]
[1778006321565,35.89,81434.78,0.0,-0.78833,0.00015,15.39651]
[1778006326598,35.89,81432.01,0.0,-0.78874,0.00015,15.37824]
[1778006331635,35.89,81430.43,0.0,-0.78898,0.00015,15.36784]
[1778006336669,35.89,81428.17,0.0,-0.78932,0.00015,15.35291]
[1778006341704,35.89,81427.42,0.0,-0.78943,0.00015,15.34801]
[1778006343718,35.89,81416.67,0.0,-0.79105,0.00015,15.27638]
[1778006344725,35.89,81414.69,0.0,-0.79135,0.00015,15.26323]
[1778006349761,35.9,81413.91,0.0,-0.79145,0.00015,15.25849]
[1778006350767,35.9,81402.72,0.0,-0.79313,0.00015,15.18379]
[1778006351775,35.9,81400.08,0.0,-0.79352,0.00015,15.16631]
[1778006355802,35.9,81395.9,0.0,-0.79413,0.00015,15.13905]
[1778006361844,35.9,81397.28,0.0,-0.79391,0.00015,15.14897]
[1778006367885,35.9,81396.17,0.0,-0.79406,0.00015,15.14232]
[1778006373623,35.91,81397.71,0.0,-0.79386,0.00015,15.14771]
[1778006378963,35.91,81399.33,0.0,-0.7936,0.00015,15.15923]
[1778006383999,35.91,81401.02,0.0,-0.79334,0.00015,15.17116]
[1778006389044,35.91,81401.24,0.0,-0.79329,0.00015,15.17323]
[1778006390052,35.91,81395.91,0.0,-0.79409,0.00015,15.13753]
[1778006395086,35.91,81398.94,0.0,-0.79364,0.00015,15.15777]
[1778006402135,35.91,81398.51,0.0,-0.7937,0.00015,15.15481]
[1778006407170,35.91,81388.42,0.0,-0.79521,0.00015,15.08718]
[1778006409188,35.91,81391.17,0.0,-0.7948,0.00015,15.10564]
[1778006412205,35.91,81398.06,0.0,-0.79377,0.00015,15.15159]
[1778006414219,35.91,81400.17,0.0,-0.79346,0.00015,15.16548]
[1778006421268,35.91,81400.12,0.0,-0.79347,0.00015,15.16499]
[1778006426303,35.91,81398.47,0.0,-0.79372,0.00015,15.15406]
[1778006430331,35.91,81405.56,0.0,-0.79266,0.00015,15.20159]
[1778006435367,35.91,81411.13,0.0,-0.79187,0.00015,15.23304]
[1778006436374,35.91,81418.95,0.0,-0.7907,0.00015,15.28513]
[1778006438418,35.91,81430.42,0.0,-0.78897,0.00015,15.36139]
[1778006443423,35.91,81432.68,0.0,-0.78863,0.00015,15.37612]
[1778006448458,35.91,81430.56,0.0,-0.78896,0.00015,15.36161]
[1778006453493,35.91,81430.05,0.0,-0.78905,0.00015,15.35778]
[1778006459535,35.9,81429.69,0.0,-0.78912,0.00015,15.3548]
[1778006464572,35.9,81430.4,0.0,-0.78903,0.00015,15.35891]
[1778006470615,35.9,81431.68,0.0,-0.78885,0.00015,15.36671]
[1778006471622,35.9,81422.75,0.0,-0.7902,0.00015,15.30714]
[1778006472629,35.9,81413.74,0.0,-0.79157,0.00015,15.24685]
[1778006474645,35.9,81410.74,0.0,-0.79202,0.00015,15.2267]
[1778006479677,35.9,81411.7,0.0,-0.79189,0.00015,15.23259]
[1778006484713,35.89,81413.24,0.0,-0.79166,0.00015,15.24246]
[1778006489747,35.89,81413.5,0.0,-0.79164,0.00015,15.24375]
[1778006494782,35.89,81415.93,0.0,-0.79133,0.00015,15.25384]
[1778006499817,35.89,81419.16,0.0,-0.79086,0.00015,15.27488]
[1778006504852,35.89,81420.21,0.0,-0.79072,0.00015,15.28125]
[1778006509887,35.89,81420.3,0.0,-0.79072,0.00015,15.28121]
[1778006514923,35.88,81421.62,0.0,-0.79054,0.00015,15.28923]
[1778006519958,35.88,81420.93,0.0,-0.79066,0.00015,15.28376]
[1778006524993,35.88,81419.68,0.0,-0.79086,0.00015,15.27486]
[1778006529023,35.88,81428.24,0.0,-0.78959,0.00015,15.33115]
[1778006534761,35.87,81427.73,0.0,-0.78969,0.00015,15.32671]
[1778006540100,35.87,81425.92,0.0,-0.78999,0.00015,15.31341]
[1778006545135,35.86,81422.29,0.0,-0.79056,0.00015,15.28824]
[1778006550170,35.86,81423.78,0.0,-0.79035,0.00015,15.2975]
[1778006555208,35.86,81423.49,0.0,-0.79047,0.00015,15.28894]
[1778006560241,35.86,81420.19,0.0,-0.79099,0.00015,15.2661]
[1778006562255,35.85,81427.58,0.0,-0.78988,0.00015,15.31508]
[1778006564971,35.85,81430.73,0.0,-0.78941,0.00015,15.33555]
[1778006571319,35.85,81431.87,0.0,-0.78926,0.00015,15.34251]
[1778006576354,35.85,81430.91,0.0,-0.78941,0.00015,15.33565]
[1778006581388,35.85,81432.4,0.0,-0.78921,0.00015,15.3447]
[1778006586424,35.84,81431.5,0.0,-0.78935,0.00015,15.33837]
[1778006591459,35.84,81436.55,0.0,-0.78859,0.00015,15.37185]
[1778006595487,35.84,81441.72,0.0,-0.78781,0.00015,15.40595]
[1778006600523,35.84,81442.97,0.0,-0.78763,0.00015,15.41403]
[1778006605558,35.84,81441.26,0.0,-0.78789,0.00015,15.40231]
[1778006610592,35.84,81444.56,0.0,-0.78741,0.00015,15.42328]
[1778006615627,35.84,81445.09,0.0,-0.7874,0.00015,15.42061]
[1778006620662,35.84,81461.19,0.0,-0.78494,0.00015,15.52743]
[1778006621669,35.83,81465.67,0.0,-0.78425,0.00015,15.55705]
[1778006626704,35.83,81468.42,0.0,-0.78383,0.00015,15.57491]
[1778006630734,35.83,81480.95,0.0,-0.7819,0.00015,15.65747]
[1778006631740,35.83,81483.79,0.0,-0.78147,0.00015,15.67612]
[1778006636774,35.83,81483.99,0.0,-0.78144,0.00015,15.6774]
[1778006641815,35.83,81485.29,0.0,-0.78123,0.00015,15.68611]
[1778006644831,35.83,81479.74,0.0,-0.78209,0.00015,15.64957]
[1778006649865,35.83,81476.65,0.0,-0.78257,0.00015,15.62928]
[1778006654900,35.83,81475.66,0.0,-0.78273,0.00015,15.62221]
[1778006657922,35.83,81465.7,0.0,-0.78428,0.00015,15.55596]
[1778006658929,35.83,81463.5,0.0,-0.78462,0.00015,15.54127]
[1778006663963,35.83,81465.93,0.0,-0.78425,0.00015,15.55711]
[1778006668999,35.83,81467.71,0.0,-0.78398,0.00015,15.56866]
[1778006674033,35.83,81468.73,0.0,-0.78388,0.00015,15.5697]
[1778006679067,35.83,81470.42,0.0,-0.78361,0.00015,15.58097]
[1778006684103,35.83,81471.48,0.0,-0.78345,0.00015,15.58811]
[1778006689137,35.83,81473.91,0.0,-0.78307,0.00015,15.60421]
[1778006695180,35.83,81474.95,0.0,-0.78292,0.00015,15.61073]
[1778006700216,35.83,81475.49,0.0,-0.78284,0.00015,15.61405]
[1778006705962,35.83,81473.03,0.0,-0.78323,0.00015,15.59763]
[1778006711291,35.83,81472.19,0.0,-0.78336,0.00015,15.5919]
[1778006716332,35.82,81470.17,0.0,-0.78367,0.00015,15.57839]
[1778006721362,35.82,81455.57,0.0,-0.78592,0.00015,15.48144]
[1778006722369,35.82,81450.53,0.0,-0.78669,0.00015,15.44804]
[1778006726102,35.82,81444.25,0.0,-0.78765,0.00015,15.40639]
[1778006731432,35.82,81441.01,0.0,-0.7882,0.00015,15.37889]
[1778006736175,35.82,81435.8,0.0,-0.789,0.00015,15.34395]
[1778006741504,35.82,81433.74,0.0,-0.78932,0.00015,15.33004]
[1778006742510,35.82,81439.27,0.0,-0.78848,0.00015,15.36686]
[1778006743517,35.82,81439.28,0.0,-0.78848,0.00015,15.36683]
[1778006752581,35.82,81438.63,0.0,-0.78859,0.00015,15.3618]
[1778006758621,35.82,81438.72,0.0,-0.78859,0.00015,15.36192]
[1778006763656,35.82,81437.33,0.0,-0.78881,0.00015,15.3522]
[1778006766677,35.82,81431.66,0.0,-0.78968,0.00015,15.31412]
[1778006771712,35.81,81437.87,0.0,-0.78874,0.00015,15.35517]
[1778006773726,35.81,81445.85,0.0,-0.78753,0.00015,15.40838]
[1778006774734,35.81,81447.45,0.0,-0.78728,0.00015,15.41901]
[1778006777756,35.81,81455.39,0.0,-0.78607,0.00015,15.47171]
[1778006782789,35.81,81453.69,0.0,-0.78634,0.00015,15.46012]
[1778006787825,35.81,81454.81,0.0,-0.78617,0.00015,15.46739]
[1778006792859,35.81,81450.62,0.0,-0.78687,0.00015,15.43374]
[1778006797894,35.81,81456.71,0.0,-0.78593,0.00015,15.47428]
[1778006802929,35.81,81456.55,0.0,-0.78596,0.00015,15.47317]
[1778006807963,35.81,81452.99,0.0,-0.78651,0.00015,15.44948]
[1778006816021,35.81,81453.97,0.0,-0.78635,0.00015,15.45613]
[1778006821055,35.81,81456.22,0.0,-0.78601,0.00015,15.47113]
[1778006826090,35.81,81461.62,0.0,-0.78518,0.00015,15.50696]
[1778006830118,35.81,81464.66,0.0,-0.78471,0.00015,15.52693]
[1778006837167,35.81,81460.41,0.0,-0.78537,0.00015,15.49849]
[1778006842202,35.81,81460.16,0.0,-0.78542,0.00015,15.49672]
[1778006846232,35.81,81465.41,0.0,-0.78461,0.00015,15.53138]
[1778006848245,35.81,81450.85,0.0,-0.78685,0.00015,15.43467]
[1778006849251,35.81,81442.56,0.0,-0.78811,0.00015,15.37951]
[1778006850258,35.81,81441.23,0.0,-0.78831,0.00015,15.37076]
[1778006855294,35.81,81443.03,0.0,-0.78809,0.00015,15.37711]
[1778006865365,35.81,81444.78,0.0,-0.78783,0.00015,15.38835]
[1778006867091,35.81,81453.3,0.0,-0.78653,0.00015,15.44516]
[1778006868384,35.81,81455.68,0.0,-0.78616,0.00015,15.46097]
[1778006873419,35.81,81457.84,0.0,-0.78584,0.00015,15.47514]
[1778006878454,35.81,81458.31,0.0,-0.78577,0.00015,15.47813]
[1778006882482,35.81,81464.05,0.0,-0.78489,0.00015,15.51609]
[1778006885504,35.81,81464.53,0.0,-0.78482,0.00015,15.51904]
[1778006890538,35.81,81470.35,0.0,-0.78393,0.00015,15.55713]
[1778006895573,35.8,81472.79,0.0,-0.78356,0.00015,15.57306]
[1778006900609,35.8,81488.04,0.0,-0.78121,0.00016,15.67349]
[1778006905643,35.8,81490.95,0.0,-0.78077,0.00016,15.69238]
[1778006910678,35.8,81495.41,0.0,-0.78008,0.00016,15.72159]
[1778006915713,35.8,81496.57,0.0,-0.77995,0.00016,15.7234]
[1778006919743,35.8,81500.89,0.0,-0.77928,0.00016,15.75166]
[1778006924776,35.8,81496.93,0.0,-0.77991,0.00016,15.72521]
[1778006927799,35.8,81485.01,0.0,-0.78177,0.00016,15.6465]
[1778006928804,35.8,81482.22,0.0,-0.7822,0.00015,15.62811]
[1778006933845,35.8,81480.72,0.0,-0.78242,0.00015,15.61841]
[1778006938880,35.8,81479.94,0.0,-0.78254,0.00015,15.61345]
[1778006943919,35.8,81482.93,0.0,-0.78207,0.00015,15.6333]
[1778006949961,35.8,81479.03,0.0,-0.78268,0.00015,15.60749]
[1778006954996,35.8,81478.21,0.0,-0.78281,0.00015,15.60204]
[1778006960036,35.8,81477.17,0.0,-0.78297,0.00015,15.59509]
[1778006965070,35.8,81475.72,0.0,-0.7832,0.00015,15.58537]
[1778006971115,35.8,81474.56,0.0,-0.78343,0.00015,15.57182]
[1778006975140,35.8,81464.55,0.0,-0.78498,0.00015,15.50542]
[1778006976147,35.8,81464.27,0.0,-0.78502,0.00015,15.50361]
[1778006982189,35.8,81462.4,0.0,-0.7853,0.00015,15.4916]
[1778006987224,35.8,81464.09,0.0,-0.78503,0.00015,15.50314]
[1778006993266,35.8,81464.68,0.0,-0.78493,0.00015,15.50742]
[1778006998304,35.8,81466.3,0.0,-0.78468,0.00015,15.51846]
[1778007003337,35.8,81467.81,0.0,-0.78444,0.00015,15.52861]
[1778007010386,35.81,81467.3,0.0,-0.78451,0.00015,15.52548]
[1778007015421,35.81,81466.61,0.0,-0.78461,0.00015,15.52111]
[1778007021462,35.81,81465.96,0.0,-0.78471,0.00015,15.51706]
[1778007026498,35.81,81466.37,0.0,-0.78464,0.00015,15.51999]
[1778007030537,35.81,81478.39,0.0,-0.78278,0.00015,15.59968]
[1778007031534,35.81,81488.24,0.0,-0.78131,0.00016,15.65896]
[1778007036568,35.81,81492.58,0.0,-0.78064,0.00016,15.68726]
[1778007041603,35.8,81499.09,0.0,-0.77964,0.00016,15.7295]
[1778007046638,35.8,81499.36,0.0,-0.77962,0.00016,15.73057]
[1778007051674,35.8,81498.91,0.0,-0.77971,0.00016,15.72671]
[1778007054695,35.8,81493.68,0.0,-0.78053,0.00016,15.69195]
[1778007056709,35.8,81483.82,0.0,-0.78207,0.00016,15.6268]
[1778007061746,35.8,81481.28,0.0,-0.78246,0.00015,15.6099]
[1778007064767,35.8,81488.88,0.0,-0.78129,0.00016,15.65993]
[1778007069802,35.8,81488.29,0.0,-0.78138,0.00016,15.65587]
[1778007071814,35.8,81493.98,0.0,-0.7805,0.00016,15.69327]
[1778007076849,35.79,81498.55,0.0,-0.7798,0.00016,15.72309]
[1778007081884,35.8,81498.43,0.0,-0.77981,0.00016,15.7225]
[1778007086919,35.8,81499.15,0.0,-0.77969,0.00016,15.72756]
[1778007091954,35.8,81501.07,0.0,-0.77943,0.00016,15.73492]
[1778007096989,35.8,81503.91,0.0,-0.77898,0.00016,15.75399]
[1778007105047,35.8,81504.22,0.0,-0.77891,0.00016,15.7567]
[1778007106052,35.8,81493.3,0.0,-0.78061,0.00016,15.68506]
[1778007107060,35.8,81487.44,0.0,-0.78152,0.00016,15.64644]
[1778007108781,35.8,81483.34,0.0,-0.78215,0.00016,15.61967]
[1778007114108,35.81,81473.76,0.0,-0.78361,0.00015,15.55716]
[1778007115115,35.81,81472.24,0.0,-0.78385,0.00015,15.54724]
[1778007120151,35.81,81469.56,0.0,-0.78424,0.00015,15.5303]
[1778007125196,35.81,81470.63,0.0,-0.78405,0.00015,15.53824]
[1778007126195,35.81,81462.45,0.0,-0.78531,0.00015,15.48404]
[1778007128210,35.81,81459.31,0.0,-0.78579,0.00015,15.46351]
[1778007133246,35.82,81455.83,0.0,-0.7863,0.00015,15.44144]
[1778007138280,35.82,81459.12,0.0,-0.78576,0.00015,15.46468]
[1778007144322,35.83,81459.54,0.0,-0.78566,0.00015,15.46885]
[1778007146336,35.83,81451.17,0.0,-0.78694,0.00015,15.41361]
[1778007147343,35.83,81447.77,0.0,-0.78745,0.00015,15.39117]
[1778007152378,35.83,81449.47,0.0,-0.78723,0.00015,15.39754]
[1778007155400,35.83,81440.48,0.0,-0.78859,0.00015,15.33803]
[1778007157414,35.83,81437.62,0.0,-0.78902,0.00015,15.31924]
[1778007162450,35.84,81437.21,0.0,-0.78907,0.00015,15.31716]
[1778007165471,35.84,81427.37,0.0,-0.79055,0.00015,15.25192]
[1778007166478,35.84,81426.56,0.0,-0.79067,0.00015,15.2467]
[1778007171515,35.84,81423.06,0.0,-0.79117,0.00015,15.22462]
[1778007176549,35.85,81421.37,0.0,-0.7914,0.00015,15.2144]
[1778007177555,35.85,81411.81,0.0,-0.79284,0.00015,15.15045]
[1778007178563,35.85,81410.89,0.0,-0.79298,0.00015,15.14457]
[1778007183599,35.85,81407.2,0.0,-0.7935,0.00015,15.12106]
[1778007185613,35.86,81399.86,0.0,-0.79458,0.00015,15.07269]
[1778007190648,35.86,81403.84,0.0,-0.79397,0.00015,15.10029]
[1778007195693,35.86,81405.03,0.0,-0.79377,0.00015,15.1092]
[1778007201734,35.87,81405.43,0.0,-0.79367,0.00015,15.11325]
[1778007207775,35.87,81407.86,0.0,-0.79327,0.00015,15.13122]
[1778007211804,35.88,81390.44,0.0,-0.79591,0.00015,15.00967]
[1778007217846,35.88,81387.46,0.0,-0.79633,0.00015,14.99051]
[1778007220871,35.88,81374.02,0.0,-0.79832,0.00015,14.9005]
[1778007222885,35.88,81380.58,0.0,-0.79734,0.00015,14.9449]
[1778007225908,35.88,81388.48,0.0,-0.79614,0.00015,14.99927]
[1778007227921,35.89,81396.18,0.0,-0.79496,0.00015,15.05217]
[1778007230942,35.89,81402.71,0.0,-0.79397,0.00015,15.09644]
[1778007235976,35.89,81405.06,0.0,-0.79361,0.00015,15.11276]
[1778007239706,35.89,81428.6,0.0,-0.79005,0.00015,15.2703]
[1778007243027,35.89,81434.46,0.0,-0.78916,0.00015,15.30933]
[1778007248062,35.89,81433.7,0.0,-0.78928,0.00015,15.3043]
[1778007250076,35.89,81439.9,0.0,-0.78833,0.00015,15.34563]
[1778007255111,35.9,81436.36,0.0,-0.78886,0.00015,15.3225]
[1778007260150,35.9,81434.19,0.0,-0.78917,0.00015,15.30869]
[1778007265184,35.9,81428.94,0.0,-0.78995,0.00015,15.27442]
[1778007270222,35.9,81429.11,0.0,-0.78991,0.00015,15.27635]
[1778007276261,35.91,81426.86,0.0,-0.79029,0.00015,15.25634]
[1778007280293,35.91,81420.56,0.0,-0.79123,0.00015,15.21487]
[1778007282307,35.91,81426.99,0.0,-0.79025,0.00015,15.25816]
[1778007287342,35.91,81426.05,0.0,-0.79038,0.00015,15.25244]
[1778007292378,35.91,81425.01,0.0,-0.79052,0.00015,15.24596]
[1778007298420,35.91,81426.61,0.0,-0.79027,0.00015,15.25708]
[1778007303455,35.92,81424.96,0.0,-0.79051,0.00015,15.24649]
[1778007308490,35.92,81423.69,0.0,-0.79069,0.00015,15.23853]
[1778007313525,35.92,81422.73,0.0,-0.79083,0.00015,15.23255]
[1778007316548,35.92,81417.16,0.0,-0.79166,0.00015,15.19566]
[1778007321581,35.92,81419.38,0.0,-0.79131,0.00015,15.21105]
[1778007326619,35.92,81412.92,0.0,-0.79227,0.00015,15.16847]
[1778007328633,35.92,81409.68,0.0,-0.79275,0.00015,15.14717]
[1778007333668,35.93,81410.79,0.0,-0.79262,0.00015,15.14978]
[1778007338705,35.93,81412.76,0.0,-0.7923,0.00015,15.16387]
[1778007343739,35.93,81413.1,0.0,-0.79223,0.00015,15.16706]
[1778007348773,35.94,81414.27,0.0,-0.79203,0.00015,15.17596]
[1778007353808,35.94,81413.59,0.0,-0.79211,0.00015,15.17218]
[1778007354815,35.94,81407.17,0.0,-0.79307,0.00015,15.12975]
[1778007357836,35.94,81412.47,0.0,-0.79226,0.00015,15.16562]
[1778007359850,35.95,81418.21,0.0,-0.79138,0.00015,15.2043]
[1778007363878,35.95,81423.3,0.0,-0.7906,0.00015,15.23898]
[1778007368913,35.95,81431.69,0.0,-0.78932,0.00015,15.2952]
[1778007372942,35.95,81425.25,0.0,-0.79029,0.00015,15.25259]
[1778007377977,35.95,81421.92,0.0,-0.79078,0.00015,15.23086]
[1778007380694,35.95,81435.59,0.0,-0.78871,0.00015,15.32202]
[1778007382005,35.95,81436.74,0.0,-0.78853,0.00015,15.32965]
[1778007387041,35.95,81438.44,0.0,-0.78827,0.00015,15.3409]
[1778007393083,35.95,81441.53,0.0,-0.78786,0.00015,15.35552]
[1778007398119,35.95,81442.79,0.0,-0.78767,0.00015,15.36379]
[1778007403155,35.95,81440.7,0.0,-0.78799,0.00015,15.34988]
[1778007408188,35.95,81441.37,0.0,-0.78789,0.00015,15.35431]
[1778007413223,35.95,81441.83,0.0,-0.78782,0.00015,15.35733]
[1778007419265,35.95,81442.67,0.0,-0.78769,0.00015,15.36285]
[1778007423294,35.95,81449.43,0.0,-0.78666,0.00015,15.40759]
[1778007428329,35.95,81448.52,0.0,-0.78681,0.00015,15.40132]
[1778007433364,35.95,81447.35,0.0,-0.78699,0.00015,15.39353]
[1778007438399,35.95,81447.5,0.0,-0.78696,0.00015,15.39461]
[1778007443438,35.95,81450.07,0.0,-0.78657,0.00015,15.41163]
[1778007448475,35.95,81451.43,0.0,-0.78636,0.00015,15.42063]
[1778007454515,35.95,81452.44,0.0,-0.78626,0.00015,15.4216]
[1778007459550,35.95,81453.5,0.0,-0.7861,0.00015,15.42869]
[1778007464585,35.95,81451.45,0.0,-0.78641,0.00015,15.41523]
[1778007466612,35.95,81458.72,0.0,-0.78529,0.00015,15.46335]
[1778007467613,35.95,81468.67,0.0,-0.78376,0.00015,15.52911]
[1778007468621,35.95,81475.6,0.0,-0.78269,0.00015,15.5748]
[1778007470632,35.95,81478.32,0.0,-0.78227,0.00015,15.59277]
[1778007475667,35.95,81481.37,0.0,-0.78179,0.00015,15.61299]
[1778007478688,35.95,81470.45,0.0,-0.78348,0.00015,15.54125]
[1778007479696,35.95,81468.43,0.0,-0.78379,0.00015,15.52804]
[1778007484732,35.95,81458.06,0.0,-0.78537,0.00015,15.45999]
[1778007485737,35.95,81456.6,0.0,-0.78559,0.00015,15.45037]
[1778007490772,35.96,81459.18,0.0,-0.78519,0.00015,15.4676]
[1778007495810,35.96,81460.59,0.0,-0.78497,0.00015,15.47735]
[1778007500842,35.96,81463.37,0.0,-0.78454,0.00015,15.49581]
[1778007507891,35.96,81467.04,0.0,-0.78397,0.00015,15.52005]
[1778007510912,35.96,81476.33,0.0,-0.78254,0.00015,15.5812]
[1778007511921,35.96,81477.52,0.0,-0.78241,0.00015,15.58326]
[1778007516954,35.96,81472.59,0.0,-0.78318,0.00015,15.55055]
[1778007521989,35.96,81470.34,0.0,-0.78353,0.00015,15.53575]
[1778007527023,35.96,81465.89,0.0,-0.78421,0.00015,15.50646]
[1778007533066,35.96,81469.49,0.0,-0.78366,0.00015,15.5302]
[1778007538101,35.96,81473.57,0.0,-0.78303,0.00015,15.55709]
[1778007541820,35.96,81478.61,0.0,-0.78224,0.00015,15.59052]
[1778007547164,35.96,81479.85,0.0,-0.78204,0.00015,15.59894]
[1778007552199,35.96,81476.02,0.0,-0.78263,0.00015,15.57408]
[1778007557235,35.96,81478.24,0.0,-0.78227,0.00015,15.58921]
[1778007563276,35.96,81481.93,0.0,-0.78169,0.00015,15.614]
[1778007569318,35.97,81480.53,0.0,-0.78189,0.00015,15.60532]
[1778007574354,35.97,81478.83,0.0,-0.7822,0.00015,15.58886]
[1778007579389,35.97,81483.16,0.0,-0.78152,0.00015,15.61773]
[1778007584424,35.97,81483.31,0.0,-0.78149,0.00015,15.61899]
[1778007589461,35.97,81485.37,0.0,-0.78116,0.00015,15.63278]
[1778007594497,35.97,81482.31,0.0,-0.78163,0.00015,15.61294]
[1778007597517,35.97,81479.79,0.0,-0.78201,0.00015,15.59666]
[1778007602553,35.97,81481.96,0.0,-0.78167,0.00015,15.61132]
[1778007606581,35.98,81472.81,0.0,-0.78307,0.00015,15.55158]
[1778007611618,35.98,81469.6,0.0,-0.78355,0.00015,15.53113]
[1778007616652,35.98,81468.26,0.0,-0.78374,0.00015,15.52298]
[1778007622389,35.98,81466.93,0.0,-0.78393,0.00015,15.51488]
[1778007627729,35.99,81468.44,0.0,-0.78368,0.00015,15.52542]
[1778007632764,35.99,81467.97,0.0,-0.78379,0.00015,15.51713]
[1778007637799,35.99,81467.92,0.0,-0.78379,0.00015,15.51739]
[1778007643842,35.99,81471.18,0.0,-0.78327,0.00015,15.53961]
[1778007648877,35.99,81471.85,0.0,-0.78315,0.00015,15.54449]
[1778007653912,36.0,81472.77,0.0,-0.783,0.00015,15.55098]
[1778007655928,36.0,81478.9,0.0,-0.78205,0.00015,15.5914]
[1778007660961,36.0,81477.49,0.0,-0.78226,0.00015,15.58237]
[1778007667002,36.0,81475.77,0.0,-0.78252,0.00015,15.57144]
[1778007671034,36.0,81469.52,0.0,-0.78348,0.00015,15.53068]
[1778007673047,36.0,81466.88,0.0,-0.78388,0.00015,15.51352]
[1778007678081,36.0,81469.58,0.0,-0.78346,0.00015,15.53113]
[1778007681104,36.0,81462.31,0.0,-0.78459,0.00015,15.48303]
[1778007682110,36.0,81458.88,0.0,-0.78511,0.00015,15.4604]
[1778007683116,36.0,81452.31,0.0,-0.78612,0.00015,15.41705]
[1778007684125,36.0,81448.68,0.0,-0.78667,0.00015,15.39312]
[1778007687145,36.0,81443.4,0.0,-0.78747,0.00015,15.35841]
[1778007692180,36.0,81441.51,0.0,-0.78781,0.00015,15.34055]
[1778007698223,36.0,81443.52,0.0,-0.78749,0.00015,15.35426]
[1778007703262,36.0,81443.18,0.0,-0.78753,0.00015,15.35231]
[1778007708293,36.0,81438.01,0.0,-0.78831,0.00015,15.31836]
[1778007713335,36.01,81438.46,0.0,-0.78824,0.00015,15.32178]
[1778007718369,36.01,81436.24,0.0,-0.78856,0.00015,15.30743]
[1778007723405,36.01,81432.05,0.0,-0.78919,0.00015,15.28006]
[1778007728439,36.01,81427.83,0.0,-0.78982,0.00015,15.25251]
[1778007734481,36.01,81427.55,0.0,-0.78985,0.00015,15.25129]
[1778007740523,36.02,81426.97,0.0,-0.78992,0.00015,15.24805]
[1778007745563,36.02,81426.1,0.0,-0.79005,0.00015,15.24233]
[1778007750599,36.01,81425.94,0.0,-0.79008,0.00015,15.24102]
[1778007756639,36.01,81425.54,0.0,-0.7902,0.00015,15.23237]
[1778007763689,36.01,81425.08,0.0,-0.79028,0.00015,15.22909]
[1778007768724,36.01,81426.8,0.0,-0.79002,0.00015,15.24031]
[1778007773760,36.01,81427.39,0.0,-0.78994,0.00015,15.24404]
[1778007778794,36.01,81425.31,0.0,-0.79025,0.00015,15.23003]
[1778007783831,36.01,81425.24,0.0,-0.79027,0.00015,15.22938]
[1778007788866,36.01,81421.0,0.0,-0.79092,0.00015,15.20096]
[1778007792893,36.01,81417.32,0.0,-0.79147,0.00015,15.17644]
[1778007798935,36.01,81420.5,0.0,-0.79099,0.00015,15.19766]
[1778007803971,36.01,81421.06,0.0,-0.79091,0.00015,15.20136]
[1778007809005,36.01,81417.74,0.0,-0.79141,0.00015,15.17925]
[1778007814040,36.01,81417.26,0.0,-0.79153,0.00015,15.17041]
[1778007820083,36.01,81417.65,0.0,-0.79147,0.00015,15.17318]
[1778007825121,36.01,81419.74,0.0,-0.79115,0.00015,15.18722]
[1778007831162,36.01,81418.8,0.0,-0.79129,0.00015,15.18106]
[1778007836198,36.01,81417.0,0.0,-0.79156,0.00015,15.1692]
[1778007841233,36.01,81418.36,0.0,-0.79135,0.00015,15.17838]
[1778007846268,36.01,81417.88,0.0,-0.79142,0.00015,15.17529]
[1778007851302,36.01,81421.04,0.0,-0.79094,0.00015,15.19639]
[1778007856338,36.01,81420.6,0.0,-0.79101,0.00015,15.19349]
[1778007861373,36.01,81420.29,0.0,-0.79105,0.00015,15.19148]
[1778007867415,36.01,81420.66,0.0,-0.791,0.00015,15.19404]
[1778007868422,36.01,81429.51,0.0,-0.78966,0.00015,15.25285]
[1778007869430,36.01,81428.46,0.0,-0.78982,0.00015,15.24583]
[1778007874464,36.01,81428.81,0.0,-0.78982,0.00015,15.24221]
[1778007879499,36.01,81428.99,0.0,-0.7898,0.00015,15.24323]
[1778007882520,36.01,81422.53,0.0,-0.79078,0.00015,15.20019]
[1778007884292,36.01,81422.36,0.0,-0.79081,0.00015,15.19907]
[1778007888562,36.01,81415.78,0.0,-0.7918,0.00015,15.15536]
[1778007894362,36.01,81414.77,0.0,-0.79194,0.00015,15.14899]
[1778007899639,36.01,81414.11,0.0,-0.79203,0.00015,15.14494]
[1778007904432,36.01,81401.48,0.0,-0.79392,0.00015,15.06101]
[1778007909715,36.02,81402.57,0.0,-0.79375,0.00015,15.0686]
[1778007913744,36.02,81409.13,0.0,-0.79276,0.00015,15.11253]
[1778007918778,36.02,81409.12,0.0,-0.79276,0.00015,15.11254]
[1778007923815,36.02,81409.94,0.0,-0.79264,0.00015,15.11807]
[1778007928849,36.02,81410.27,0.0,-0.79259,0.00015,15.12033]
[1778007930865,36.02,81422.85,0.0,-0.79069,0.00015,15.20406]
[1778007935901,36.02,81427.0,0.0,-0.79012,0.00015,15.22581]
[1778007940942,36.02,81423.74,0.0,-0.79061,0.00015,15.20411]
[1778007945972,36.02,81419.73,0.0,-0.79122,0.00015,15.17742]
[1778007951006,36.02,81422.64,0.0,-0.79078,0.00015,15.19681]
[1778007955036,36.02,81410.09,0.0,-0.79267,0.00015,15.11321]
[1778007957050,36.02,81407.06,0.0,-0.79313,0.00015,15.09311]
[1778007959064,36.02,81399.78,0.0,-0.79421,0.00015,15.04473]
[1778007961080,36.02,81398.54,0.0,-0.79439,0.00015,15.03666]
[1778007962086,36.02,81389.72,0.0,-0.79571,0.00015,14.97771]
[1778007963095,36.02,81394.43,0.0,-0.795,0.00015,15.00937]
[1778007967122,36.02,81395.52,0.0,-0.79483,0.00015,15.01691]
[1778007972156,36.02,81397.74,0.0,-0.79449,0.00015,15.03217]
[1778007977191,36.02,81404.08,0.0,-0.79353,0.00015,15.07496]
[1778007982226,36.02,81406.75,0.0,-0.79313,0.00015,15.09292]
[1778007987261,36.02,81409.41,0.0,-0.79273,0.00015,15.11072]
[1778007989280,36.02,81415.87,0.0,-0.79176,0.00015,15.15372]
[1778007992303,36.02,81421.6,0.0,-0.79095,0.00015,15.18599]
[1778007997336,36.02,81421.72,0.0,-0.79093,0.00015,15.18692]
[1778008002371,36.02,81420.6,0.0,-0.79109,0.00015,15.17957]
[1778008007405,36.02,81422.01,0.0,-0.79088,0.00015,15.18901]
[1778008012441,36.02,81419.64,0.0,-0.79124,0.00015,15.17293]
[1778008017476,36.02,81420.1,0.0,-0.79118,0.00015,15.17571]
[1778008023518,36.02,81418.46,0.0,-0.79144,0.00015,15.1645]
[1778008028554,36.02,81417.42,0.0,-0.7916,0.00015,15.15736]
[1778008033589,36.02,81417.9,0.0,-0.79153,0.00015,15.16033]
[1778008038624,36.02,81419.45,0.0,-0.7913,0.00015,15.17041]
[1778008043659,36.02,81420.53,0.0,-0.79115,0.00015,15.17733]
[1778008048694,36.02,81421.42,0.0,-0.79102,0.00015,15.18299]
[1778008053728,36.02,81419.49,0.0,-0.79137,0.00015,15.16417]
[1778008058765,36.02,81419.38,0.0,-0.79138,0.00015,15.16365]
[1778008063800,36.02,81417.94,0.0,-0.79159,0.00015,15.15436]
[1778008068834,36.02,81417.68,0.0,-0.79162,0.00015,15.15292]
[1778008073869,36.02,81416.79,0.0,-0.79175,0.00015,15.14718]
[1778008078904,36.02,81418.56,0.0,-0.79149,0.00015,15.15873]
[1778008082932,36.02,81412.87,0.0,-0.79235,0.00015,15.12065]
[1778008093000,36.02,81412.64,0.0,-0.79239,0.00015,15.11902]
[1778008098039,36.02,81397.37,0.0,-0.79468,0.00015,15.01714]
[1778008099047,36.02,81395.7,0.0,-0.79493,0.00015,15.00609]
[1778008104081,36.02,81397.22,0.0,-0.79469,0.00015,15.01688]
[1778008109116,36.02,81394.68,0.0,-0.79505,0.00015,15.00068]
[1778008113145,36.02,81400.08,0.0,-0.79428,0.00015,15.03158]
[1778008118179,36.03,81401.71,0.0,-0.79402,0.00015,15.04313]
[1778008123214,36.03,81401.43,0.0,-0.79405,0.00015,15.04189]
[1778008127242,36.03,81407.13,0.0,-0.79319,0.00015,15.08031]
[1778008132277,36.03,81406.28,0.0,-0.7933,0.00015,15.07502]
[1778008137312,36.03,81407.71,0.0,-0.79308,0.00015,15.08505]
[1778008142347,36.04,81406.64,0.0,-0.79323,0.00015,15.07838]
[1778008147383,36.04,81410.69,0.0,-0.79261,0.00015,15.10581]
[1778008150403,36.04,81414.92,0.0,-0.79197,0.00015,15.13412]
[1778008155438,36.04,81415.9,0.0,-0.79182,0.00015,15.14076]
[1778008160475,36.04,81417.76,0.0,-0.79154,0.00015,15.15317]
[1778008164505,36.04,81424.02,0.0,-0.79059,0.00015,15.19471]
[1778008168532,36.04,81425.57,0.0,-0.79037,0.00015,15.20471]
[1778008176328,36.03,81423.92,0.0,-0.79068,0.00015,15.18747]
[1778008181622,36.03,81421.17,0.0,-0.7911,0.00015,15.16892]
[1778008186658,36.03,81420.04,0.0,-0.79128,0.00015,15.1612]
[1778008191693,36.03,81419.3,0.0,-0.7914,0.00015,15.15605]
[1778008196728,36.03,81421.26,0.0,-0.79111,0.00015,15.16888]
[1778008201763,36.03,81420.13,0.0,-0.79128,0.00015,15.16117]
[1778008206799,36.03,81418.42,0.0,-0.79154,0.00015,15.14965]
[1778008214855,36.03,81418.06,0.0,-0.7916,0.00015,15.14707]
[1778008219890,36.03,81414.28,0.0,-0.79217,0.00015,15.12182]
[1778008224924,36.03,81414.65,0.0,-0.79212,0.00015,15.12421]
[1778008229966,36.03,81411.58,0.0,-0.79258,0.00015,15.10378]
[1778008234996,36.03,81413.54,0.0,-0.79234,0.00015,15.11114]
[1778008240034,36.03,81414.1,0.0,-0.79225,0.00015,15.11493]
[1778008245069,36.03,81416.06,0.0,-0.79196,0.00015,15.128]
[1778008250104,36.03,81414.67,0.0,-0.79217,0.00015,15.11876]
[1778008255138,36.03,81415.04,0.0,-0.79211,0.00015,15.12127]
[1778008260173,36.03,81418.09,0.0,-0.79165,0.00015,15.14161]
[1778008265209,36.03,81418.57,0.0,-0.79158,0.00015,15.14474]
[1778008270245,36.03,81416.96,0.0,-0.79182,0.00015,15.13396]
[1778008275277,36.03,81415.18,0.0,-0.79209,0.00015,15.12205]
[1778008283334,36.03,81416.78,0.0,-0.79185,0.00015,15.13254]
[1778008288369,36.03,81414.18,0.0,-0.79225,0.00015,15.11513]
[1778008296426,36.03,81414.32,0.0,-0.79228,0.00015,15.11028]
[1778008303475,36.03,81414.28,0.0,-0.79229,0.00015,15.11002]
[1778008308509,36.03,81414.45,0.0,-0.79226,0.00015,15.11117]
[1778008313544,36.03,81410.28,0.0,-0.79289,0.00015,15.08325]
[1778008314552,36.03,81396.19,0.0,-0.79501,0.00015,14.98907]
[1778008315558,36.03,81393.55,0.0,-0.7954,0.00015,14.97148]
[1778008320593,36.03,81393.18,0.0,-0.79545,0.00015,14.96942]
[1778008322607,36.03,81399.27,0.0,-0.79453,0.00015,15.01028]
[1778008324621,36.03,81401.46,0.0,-0.79421,0.00015,15.02464]
[1778008329659,36.03,81401.21,0.0,-0.79427,0.00015,15.02225]
[1778008332680,36.02,81394.69,0.0,-0.79525,0.00015,14.97813]
[1778008333686,36.02,81387.66,0.0,-0.79631,0.00015,14.93095]
[1778008334693,36.02,81385.57,0.0,-0.79662,0.00015,14.91686]
[1778008339733,36.02,81386.9,0.0,-0.79643,0.00015,14.92536]
[1778008344765,36.02,81379.77,0.0,-0.7975,0.00015,14.87718]
[1778008345771,36.02,81377.3,0.0,-0.79787,0.00015,14.8606]
[1778008350808,36.02,81378.79,0.0,-0.79766,0.00015,14.87018]
[1778008355840,36.02,81377.57,0.0,-0.79791,0.00015,14.8556]
[1778008360876,36.01,81377.93,0.0,-0.79787,0.00015,14.85739]
[1778008365911,36.01,81379.25,0.0,-0.79768,0.00015,14.86565]
[1778008372960,36.01,81380.53,0.0,-0.79751,0.00015,14.87336]
[1778008374974,36.01,81370.36,0.0,-0.79903,0.00015,14.80469]
[1778008375980,36.01,81368.91,0.0,-0.79925,0.00015,14.79474]
[1778008380020,36.0,81362.95,0.0,-0.80015,0.00015,14.75359]
[1778008383030,36.0,81378.03,0.0,-0.79795,0.00015,14.85396]
[1778008384037,36.0,81381.06,0.0,-0.7975,0.00015,14.87402]
[1778008389071,35.99,81375.86,0.0,-0.79832,0.00015,14.83725]
[1778008394108,35.99,81373.46,0.0,-0.79871,0.00015,14.81926]
[1778008399142,35.98,81372.06,0.0,-0.79896,0.00015,14.80796]
[1778008404177,35.97,81375.84,0.0,-0.79845,0.00015,14.83144]
[1778008409213,35.97,81374.82,0.0,-0.79865,0.00015,14.82252]
[1778008416261,35.96,81372.36,0.0,-0.79913,0.00015,14.79734]
[1778008420290,35.95,81383.13,0.0,-0.79756,0.00015,14.86827]
[1778008421296,35.95,81389.22,0.0,-0.79667,0.00015,14.9088]
[1778008426333,35.95,81388.25,0.0,-0.79685,0.00015,14.90033]
[1778008432372,35.94,81392.23,0.0,-0.79631,0.00015,14.92475]
[1778008437408,35.93,81406.44,0.0,-0.79423,0.00015,15.018]
[1778008438415,35.93,81409.87,0.0,-0.79372,0.00015,15.04059]
[1778008441435,35.93,81400.89,0.0,-0.7951,0.00015,14.97932]
[1778008442443,35.92,81397.57,0.0,-0.7956,0.00015,14.95674]
[1778008447481,35.92,81397.77,0.0,-0.79561,0.00015,14.9566]
[1778008448487,35.92,81392.3,0.0,-0.79643,0.00015,14.9196]
[1778008450500,35.92,81389.89,0.0,-0.7968,0.00015,14.90292]
[1778008455535,35.91,81386.88,0.0,-0.79728,0.00015,14.88138]
[1778008460570,35.91,81388.88,0.0,-0.79702,0.00015,14.89318]
[1778008465606,35.9,81389.35,0.0,-0.79699,0.00015,14.89468]
[1778008470641,35.89,81390.51,0.0,-0.79686,0.00015,14.90047]
[1778008475676,35.89,81388.61,0.0,-0.79724,0.00015,14.8803]
[1778008482725,35.88,81389.43,0.0,-0.79716,0.00015,14.8836]
[1778008484739,35.88,81395.17,0.0,-0.79632,0.00015,14.92155]
[1778008485746,35.88,81403.21,0.0,-0.79512,0.00015,14.97518]
[1778008486753,35.88,81403.56,0.0,-0.79508,0.00015,14.97711]
[1778008491796,35.87,81401.86,0.0,-0.79538,0.00015,14.96361]
[1778008496823,35.86,81402.12,0.0,-0.79539,0.00015,14.96332]
[1778008499845,35.86,81408.68,0.0,-0.79443,0.00015,15.00623]
[1778008500852,35.86,81414.37,0.0,-0.79358,0.00015,15.04407]
[1778008502865,35.86,81412.77,0.0,-0.79383,0.00015,15.03288]
[1778008507901,35.85,81418.93,0.0,-0.79293,0.00015,15.07301]
[1778008509918,35.85,81423.19,0.0,-0.7923,0.00015,15.10097]
[1778008512935,35.85,81412.0,0.0,-0.79401,0.00015,15.02529]
[1778008513942,35.85,81406.22,0.0,-0.79488,0.00015,14.98635]
[1778008517969,35.85,81404.02,0.0,-0.79522,0.00015,14.97114]
[1778008524013,35.84,81403.88,0.0,-0.79526,0.00015,14.96942]
[1778008528043,35.84,81396.09,0.0,-0.79644,0.00015,14.91644]
[1778008529050,35.84,81390.99,0.0,-0.79721,0.00015,14.8819]
[1778008534086,35.83,81390.93,0.0,-0.79731,0.00015,14.8742]
[1778008539120,35.83,81392.56,0.0,-0.7971,0.00015,14.88368]
[1778008544155,35.82,81393.14,0.0,-0.79705,0.00015,14.88608]
[1778008549191,35.82,81391.5,0.0,-0.79733,0.00015,14.87354]
[1778008554226,35.81,81393.71,0.0,-0.79703,0.00015,14.88695]
[1778008557252,35.81,81383.9,0.0,-0.79851,0.00015,14.81991]
[1778008558998,35.81,81381.18,0.0,-0.79893,0.00015,14.80113]
[1778008564301,35.81,81380.49,0.0,-0.79905,0.00015,14.79544]
[1778008569336,35.8,81384.51,0.0,-0.79848,0.00015,14.82144]
[1778008574371,35.8,81385.74,0.0,-0.79833,0.00015,14.82853]
[1778008577392,35.8,81391.98,0.0,-0.79741,0.00015,14.86982]
[1778008584442,35.79,81390.27,0.0,-0.79772,0.00015,14.85621]
[1778008589478,35.78,81388.77,0.0,-0.79797,0.00015,14.84464]
[1778008594514,35.78,81387.53,0.0,-0.79824,0.00015,14.82907]
[1778008599549,35.77,81391.12,0.0,-0.79774,0.00015,14.85191]
[1778008604583,35.77,81391.26,0.0,-0.79775,0.00015,14.85141]
[1778008610640,35.76,81392.99,0.0,-0.79753,0.00015,14.86137]
[1778008611638,35.76,81403.31,0.0,-0.79599,0.00015,14.93054]
[1778008613650,35.76,81411.73,0.0,-0.79473,0.00015,14.98704]
[1778008618685,35.76,81414.04,0.0,-0.7944,0.00015,15.00179]
[1778008621706,35.76,81421.03,0.0,-0.79335,0.00015,15.04842]
[1778008623719,35.76,81434.34,0.0,-0.79133,0.00015,15.13748]
[1778008625734,35.76,81439.18,0.0,-0.7906,0.00015,15.16955]
[1778008627749,35.75,81444.77,0.0,-0.78976,0.00015,15.20649]
[1778008629765,35.75,81454.21,0.0,-0.78833,0.00015,15.26903]
[1778008631775,35.75,81458.69,0.0,-0.78764,0.00015,15.29861]
[1778008636811,35.75,81459.99,0.0,-0.78746,0.00015,15.30657]
[1778008641846,35.75,81459.2,0.0,-0.7876,0.00015,15.30072]
[1778008646883,35.74,81457.7,0.0,-0.78784,0.00015,15.29015]
[1778008651916,35.74,81458.29,0.0,-0.78782,0.00015,15.28779]
[1778008656957,35.74,81461.83,0.0,-0.78729,0.00015,15.31078]
[1778008658966,35.74,81470.1,0.0,-0.78602,0.00015,15.36553]
[1778008660981,35.74,81490.14,0.0,-0.78291,0.00016,15.49818]
[1778008661988,35.74,81496.68,0.0,-0.7819,0.00016,15.54119]
[1778008669036,35.73,81492.5,0.0,-0.78258,0.00016,15.51252]
[1778008675077,35.73,81491.4,0.0,-0.78277,0.00016,15.50441]
[1778008679107,35.73,81497.27,0.0,-0.78187,0.00016,15.54267]
[1778008684146,35.73,81497.6,0.0,-0.78184,0.00016,15.54401]
[1778008689181,35.72,81501.86,0.0,-0.78119,0.00016,15.57138]
[1778008691195,35.72,81510.13,0.0,-0.7799,0.00016,15.62566]
[1778008692203,35.72,81510.71,0.0,-0.77981,0.00016,15.62935]
[1778008697237,35.72,81500.57,0.0,-0.78142,0.00016,15.56178]
[1778008698245,35.72,81499.6,0.0,-0.78157,0.00016,15.55532]
[1778008703280,35.72,81482.56,0.0,-0.78423,0.00016,15.44212]
[1778008704286,35.72,81478.61,0.0,-0.78485,0.00016,15.41585]
[1778008709321,35.72,81476.43,0.0,-0.78519,0.00016,15.40134]
[1778008714357,35.72,81471.72,0.0,-0.78597,0.00015,15.36423]
[1778008720136,35.72,81472.1,0.0,-0.78591,0.00015,15.36676]
[1778008725438,35.71,81467.83,0.0,-0.78659,0.00015,15.33766]
[1778008730473,35.71,81465.75,0.0,-0.78693,0.00015,15.32317]
[1778008735510,35.71,81461.8,0.0,-0.78755,0.00015,15.29627]
[1778008740543,35.71,81461.47,0.0,-0.78761,0.00015,15.29357]
[1778008745580,35.71,81468.4,0.0,-0.78655,0.00015,15.3393]
[1778008750613,35.7,81467.32,0.0,-0.78674,0.00015,15.33133]
[1778008755651,35.7,81467.59,0.0,-0.78671,0.00015,15.33237]
[1778008760686,35.7,81466.62,0.0,-0.78688,0.00015,15.32515]
[1778008764715,35.7,81471.82,0.0,-0.78609,0.00015,15.35919]
[1778008766728,35.7,81478.54,0.0,-0.78506,0.00016,15.40373]
[1778008771763,35.69,81479.89,0.0,-0.78491,0.00016,15.40658]
[1778008776800,35.69,81477.91,0.0,-0.78523,0.00016,15.39297]
[1778008780829,35.69,81482.95,0.0,-0.78445,0.00016,15.42617]
[1778008781837,35.69,81493.88,0.0,-0.78275,0.00016,15.49861]
[1778008782843,35.69,81494.25,0.0,-0.7827,0.00016,15.50093]
[1778008787878,35.69,81498.24,0.0,-0.78208,0.00016,15.52692]
[1778008792913,35.69,81497.65,0.0,-0.78218,0.00016,15.52293]
[1778008797948,35.69,81501.24,0.0,-0.78162,0.00016,15.54664]
[1778008802984,35.69,81500.54,0.0,-0.78173,0.00016,15.54197]
[1778008808018,35.69,81501.49,0.0,-0.78158,0.00016,15.54819]
[1778008813070,35.69,81496.7,0.0,-0.78233,0.00016,15.51629]
[1778008814061,35.69,81489.95,0.0,-0.78339,0.00016,15.47141]
[1778008815068,35.69,81486.93,0.0,-0.78386,0.00016,15.45128]
[1778008820104,35.69,81486.02,0.0,-0.78401,0.00016,15.44489]
[1778008827151,35.68,81484.01,0.0,-0.78434,0.00016,15.43109]
[1778008833193,35.68,81483.07,0.0,-0.78455,0.00016,15.41878]
[1778008838228,35.68,81483.04,0.0,-0.78456,0.00016,15.41833]
[1778008843264,35.68,81481.37,0.0,-0.78482,0.00016,15.40699]
[1778008846290,35.68,81491.03,0.0,-0.78332,0.00016,15.47099]
[1778008848299,35.68,81491.09,0.0,-0.78332,0.00016,15.47114]
[1778008853334,35.68,81492.29,0.0,-0.78315,0.00016,15.4784]
[1778008858371,35.67,81490.47,0.0,-0.78345,0.00016,15.4656]
[1778008863408,35.67,81486.35,0.0,-0.7841,0.00016,15.4377]
[1778008868468,35.67,81488.12,0.0,-0.78384,0.00016,15.44886]
[1778008873502,35.67,81496.68,0.0,-0.78252,0.00016,15.50519]
[1778008877531,35.67,81489.97,0.0,-0.78358,0.00016,15.45998]
[1778008878538,35.67,81488.02,0.0,-0.78389,0.00016,15.44691]
[1778008883573,35.66,81490.44,0.0,-0.78352,0.00016,15.46246]
[1778008888608,35.66,81495.64,0.0,-0.78273,0.00016,15.49642]
[1778008893643,35.66,81501.18,0.0,-0.78193,0.00016,15.52683]
[1778008898678,35.66,81499.02,0.0,-0.78228,0.00016,15.5119]
[1778008903713,35.65,81499.25,0.0,-0.78226,0.00016,15.51276]
[1778008908748,35.65,81498.06,0.0,-0.78246,0.00016,15.50422]
[1778008914790,35.65,81497.29,0.0,-0.7826,0.00016,15.49833]
[1778008919825,35.65,81496.01,0.0,-0.78282,0.00016,15.48921]
[1778008924861,35.64,81495.89,0.0,-0.78285,0.00016,15.4878]
[1778008929895,35.64,81495.9,0.0,-0.78286,0.00016,15.48725]
[1778008934934,35.64,81497.36,0.0,-0.78265,0.00016,15.4963]
[1778008939968,35.64,81499.1,0.0,-0.7824,0.00016,15.50709]
[1778008945000,35.64,81497.94,0.0,-0.7826,0.00016,15.49869]
[1778008950037,35.63,81497.69,0.0,-0.78265,0.00016,15.49636]
[1778008955072,35.63,81498.14,0.0,-0.78265,0.00016,15.49297]
[1778008960107,35.63,81500.37,0.0,-0.78232,0.00016,15.50707]
[1778008965142,35.62,81500.35,0.0,-0.78234,0.00016,15.5061]
[1778008970177,35.62,81505.27,0.0,-0.78158,0.00016,15.5383]
[1778008973198,35.62,81514.32,0.0,-0.78016,0.00016,15.59819]
[1778008976219,35.62,81506.77,0.0,-0.78135,0.00016,15.54805]
[1778008977227,35.62,81497.97,0.0,-0.78273,0.00016,15.48954]
[1778008978233,35.62,81496.35,0.0,-0.78299,0.00016,15.47871]
[1778008983268,35.62,81496.97,0.0,-0.7829,0.00016,15.4825]
[1778008988304,35.62,81496.68,0.0,-0.78295,0.00016,15.48028]
[1778008990317,35.62,81486.35,0.0,-0.78457,0.00016,15.41144]
[1778008991325,35.62,81480.82,0.0,-0.78543,0.00016,15.37459]
[1778008996360,35.62,81482.07,0.0,-0.78523,0.00016,15.38307]
[1778009001394,35.62,81480.66,0.0,-0.78545,0.00016,15.37381]
[1778009006433,35.62,81478.39,0.0,-0.7858,0.00016,15.3588]
[1778009011467,35.62,81478.85,0.0,-0.78578,0.00016,15.35632]
[1778009016504,35.62,81474.93,0.0,-0.78638,0.00016,15.3303]
[1778009018516,35.62,81467.33,0.0,-0.78756,0.00015,15.27931]
[1778009022546,35.62,81462.97,0.0,-0.78824,0.00015,15.24997]
[1778009027579,35.62,81460.66,0.0,-0.7886,0.00015,15.23444]
[1778009032614,35.62,81462.67,0.0,-0.78829,0.00015,15.24776]
[1778009037649,35.62,81469.39,0.0,-0.78726,0.00015,15.29252]
[1778009042684,35.62,81468.13,0.0,-0.78746,0.00015,15.28366]
[1778009047720,35.62,81468.2,0.0,-0.78746,0.00015,15.2837]
[1778009052756,35.61,81467.06,0.0,-0.78765,0.00015,15.27562]
[1778009057789,35.61,81470.62,0.0,-0.78711,0.00015,15.29893]
[1778009063832,35.61,81473.56,0.0,-0.78666,0.00016,15.31827]
[1778009068867,35.61,81474.56,0.0,-0.78651,0.00016,15.32465]
[1778009073903,35.61,81475.64,0.0,-0.78641,0.00016,15.32551]
[1778009074908,35.61,81483.22,0.0,-0.78524,0.00016,15.37597]
[1778009075916,35.61,81486.42,0.0,-0.78474,0.00016,15.39726]
[1778009080951,35.61,81489.13,0.0,-0.78433,0.00016,15.41502]
[1778009086993,35.6,81488.02,0.0,-0.78451,0.00016,15.40722]
[1778009092746,35.6,81490.78,0.0,-0.78409,0.00016,15.42528]
[1778009094043,35.6,81499.49,0.0,-0.78272,0.00016,15.48314]
[1778009095048,35.6,81501.17,0.0,-0.78246,0.00016,15.49423]
[1778009100085,35.6,81503.06,0.0,-0.78216,0.00016,15.50689]
[1778009105119,35.6,81508.27,0.0,-0.78134,0.00016,15.54157]
[1778009112887,35.6,81511.8,0.0,-0.78078,0.00016,15.56518]
[1778009119218,35.61,81516.38,0.0,-0.78005,0.00016,15.59564]
[1778009126266,35.6,81517.84,0.0,-0.77984,0.00016,15.60465]
[1778009130295,35.6,81523.36,0.0,-0.77897,0.00016,15.64095]
[1778009135330,35.6,81526.48,0.0,-0.77853,0.00016,15.65576]
[1778009140364,35.6,81526.91,0.0,-0.77846,0.00016,15.65854]
[1778009145401,35.6,81524.5,0.0,-0.77885,0.00016,15.64258]
[1778009150435,35.6,81525.98,0.0,-0.77861,0.00016,15.65238]
[1778009155471,35.6,81519.28,0.0,-0.77967,0.00016,15.60806]
[1778009156477,35.6,81514.97,0.0,-0.78036,0.00016,15.57951]
[1778009162519,35.6,81516.1,0.0,-0.78018,0.00016,15.5868]
[1778009164539,35.6,81510.81,0.0,-0.78102,0.00016,15.5517]
[1778009165541,35.6,81503.25,0.0,-0.78221,0.00016,15.50151]
[1778009166547,35.6,81500.32,0.0,-0.78267,0.00016,15.48204]
[1778009171590,35.6,81499.51,0.0,-0.78279,0.00016,15.4769]
[1778009176625,35.6,81496.87,0.0,-0.7832,0.00016,15.4595]
[1778009177627,35.6,81503.4,0.0,-0.78218,0.00016,15.5029]
[1778009178630,35.6,81508.56,0.0,-0.78136,0.00016,15.5371]
[1778009180649,35.6,81508.09,0.0,-0.78144,0.00016,15.53383]
[1778009185681,35.6,81504.11,0.0,-0.78208,0.00016,15.5071]
[1778009190716,35.6,81503.26,0.0,-0.78222,0.00016,15.50116]
[1778009195751,35.6,81507.4,0.0,-0.78163,0.00016,15.52251]
[1778009200786,35.6,81507.86,0.0,-0.78157,0.00016,15.52513]
[1778009205820,35.59,81515.77,0.0,-0.78033,0.00016,15.57711]
[1778009208843,35.59,81522.7,0.0,-0.77924,0.00016,15.62256]
[1778009209848,35.59,81523.96,0.0,-0.77905,0.00016,15.63073]
[1778009213878,35.59,81532.32,0.0,-0.77773,0.00016,15.68551]
[1778009218912,35.59,81529.66,0.0,-0.77815,0.00016,15.66805]
[1778009223949,35.59,81532.0,0.0,-0.77778,0.00016,15.68359]
[1778009226968,35.59,81526.97,0.0,-0.77857,0.00016,15.65056]
[1778009232005,35.59,81526.07,0.0,-0.77871,0.00016,15.64494]
[1778009237040,35.59,81531.09,0.0,-0.7779,0.00016,15.67835]
[1778009242120,35.6,81531.91,0.0,-0.77777,0.00016,15.6839]
[1778009247151,35.6,81530.66,0.0,-0.77796,0.00016,15.67583]
[1778009253877,35.6,81530.45,0.0,-0.77805,0.00016,15.66897]
[1778009259234,35.6,81529.84,0.0,-0.77814,0.00016,15.6652]
[1778009264268,35.6,81532.08,0.0,-0.77777,0.00016,15.68021]
[1778009269304,35.6,81526.89,0.0,-0.77859,0.00016,15.64621]
[1778009274342,35.6,81527.84,0.0,-0.77843,0.00016,15.6529]
[1778009279374,35.6,81528.7,0.0,-0.77828,0.00016,15.65897]
[1778009285417,35.6,81529.65,0.0,-0.77812,0.00016,15.66566]
[1778009290453,35.61,81529.8,0.0,-0.77809,0.00016,15.66701]
[1778009295486,35.61,81532.41,0.0,-0.77767,0.00016,15.68456]
[1778009300520,35.61,81529.5,0.0,-0.77812,0.00016,15.66566]
[1778009305555,35.61,81529.61,0.0,-0.7781,0.00016,15.66673]
[1778009310592,35.61,81529.01,0.0,-0.77818,0.00016,15.66311]
[1778009315627,35.61,81530.06,0.0,-0.77806,0.00016,15.66453]
[1778009320662,35.61,81531.15,0.0,-0.77789,0.00016,15.67188]
[1778009325696,35.61,81530.42,0.0,-0.778,0.00016,15.66726]
[1778009331737,35.61,81531.64,0.0,-0.7778,0.00016,15.67546]
[1778009336775,35.61,81532.24,0.0,-0.7777,0.00016,15.67953]
[1778009338787,35.61,81524.03,0.0,-0.77901,0.00016,15.62533]
[1778009339794,35.61,81519.61,0.0,-0.77971,0.00016,15.59611]
[1778009341809,35.61,81520.4,0.0,-0.77958,0.00016,15.60136]
[1778009346844,35.61,81521.83,0.0,-0.77935,0.00016,15.61083]
[1778009351879,35.61,81522.77,0.0,-0.77921,0.00016,15.61696]
[1778009356914,35.61,81523.22,0.0,-0.77914,0.00016,15.61969]
[1778009360943,35.61,81512.85,0.0,-0.78078,0.00016,15.55099]
[1778009361949,35.61,81511.56,0.0,-0.78099,0.00016,15.5424]
[1778009365978,35.61,81506.04,0.0,-0.78186,0.00016,15.50572]
[1778009367992,35.61,81496.62,0.0,-0.78334,0.00016,15.44317]
[1778009370012,35.61,81491.33,0.0,-0.78416,0.00016,15.40808]
[1778009375041,35.61,81490.44,0.0,-0.78435,0.00016,15.39673]
[1778009380075,35.61,81487.13,0.0,-0.78486,0.00016,15.37488]
[1778009385110,35.61,81485.76,0.0,-0.78507,0.00016,15.36595]
[1778009390146,35.61,81487.2,0.0,-0.78484,0.00016,15.37563]
[1778009395180,35.61,81488.84,0.0,-0.78459,0.00016,15.38662]
[1778009399209,35.61,81478.06,0.0,-0.78627,0.00016,15.31453]
[1778009400227,35.61,81474.81,0.0,-0.78678,0.00016,15.29273]
[1778009402235,35.61,81460.46,0.0,-0.789,0.00015,15.19657]
[1778009403243,35.61,81456.52,0.0,-0.78961,0.00015,15.17018]
[1778009408277,35.61,81458.94,0.0,-0.78924,0.00015,15.18626]
[1778009411298,35.61,81464.9,0.0,-0.78833,0.00015,15.22592]
[1778009416333,35.61,81464.94,0.0,-0.78832,0.00015,15.22618]
[1778009421368,35.61,81464.94,0.0,-0.78832,0.00015,15.22615]
[1778009426411,35.61,81467.19,0.0,-0.78797,0.00015,15.24116]
[1778009429438,35.61,81475.03,0.0,-0.78676,0.00016,15.29347]
[1778009432453,35.61,81483.0,0.0,-0.78558,0.00016,15.34061]
[1778009435149,35.61,81489.13,0.0,-0.78464,0.00016,15.381]
[1778009436484,35.61,81482.25,0.0,-0.78572,0.00016,15.33496]
[1778009437492,35.61,81481.14,0.0,-0.78589,0.00016,15.32742]
[1778009442527,35.61,81479.96,0.0,-0.78609,0.00016,15.31899]
[1778009447561,35.6,81479.92,0.0,-0.78611,0.00016,15.3181]
[1778009454610,35.6,81480.53,0.0,-0.78603,0.00016,15.32143]
[1778009459645,35.6,81483.13,0.0,-0.78564,0.00016,15.33823]
[1778009464681,35.6,81484.89,0.0,-0.78539,0.00016,15.34917]
[1778009470732,35.59,81482.79,0.0,-0.78573,0.00016,15.33453]
[1778009471733,35.59,81490.38,0.0,-0.78455,0.00016,15.38503]
[1778009473750,35.59,81501.18,0.0,-0.78286,0.00016,15.4565]
[1778009474755,35.59,81503.67,0.0,-0.78248,0.00016,15.47287]
[1778009479791,35.59,81504.81,0.0,-0.78232,0.00016,15.47958]
[1778009483817,35.58,81510.26,0.0,-0.78149,0.00016,15.51476]
[1778009488852,35.58,81513.42,0.0,-0.78102,0.00016,15.5345]
[1778009494894,35.57,81517.34,0.0,-0.78049,0.00016,15.55323]
[1778009499929,35.57,81521.24,0.0,-0.7799,0.00016,15.57806]
[1778009504965,35.57,81520.67,0.0,-0.78001,0.00016,15.57345]
[1778009510001,35.56,81518.73,0.0,-0.78033,0.00016,15.55977]
[1778009515036,35.56,81522.58,0.0,-0.77974,0.00016,15.58448]
[1778009520073,35.56,81520.53,0.0,-0.78009,0.00016,15.57024]
[1778009525115,35.56,81522.54,0.0,-0.77979,0.00016,15.58275]
[1778009530150,35.55,81520.02,0.0,-0.7802,0.00016,15.56532]
[1778009535185,35.55,81518.78,0.0,-0.78042,0.00016,15.55638]
[1778009540220,35.55,81519.91,0.0,-0.78026,0.00016,15.563]
[1778009545256,35.54,81520.27,0.0,-0.78022,0.00016,15.5647]
[1778009550290,35.54,81521.21,0.0,-0.78009,0.00016,15.57023]
[1778009556331,35.54,81520.3,0.0,-0.78031,0.00016,15.55765]
[1778009561032,35.54,81530.25,0.0,-0.77874,0.00016,15.62297]
[1778009562374,35.54,81533.9,0.0,-0.77816,0.00016,15.64702]
[1778009567409,35.53,81536.35,0.0,-0.77778,0.00016,15.66274]
[1778009572444,35.53,81538.34,0.0,-0.77748,0.00016,15.67542]
[1778009577479,35.53,81542.15,0.0,-0.77688,0.00016,15.69998]
[1778009582514,35.53,81539.35,0.0,-0.77734,0.00016,15.68099]
[1778009587549,35.53,81535.27,0.0,-0.778,0.00016,15.65371]
[1778009592584,35.53,81535.01,0.0,-0.77805,0.00016,15.65165]
[1778009594599,35.53,81525.78,0.0,-0.77952,0.00016,15.59051]
[1778009598627,35.53,81524.76,0.0,-0.77968,0.00016,15.58379]
[1778009601314,35.53,81534.36,0.0,-0.77816,0.00016,15.64731]
[1778009604669,35.53,81536.3,0.0,-0.77785,0.00016,15.65994]
[1778009609705,35.52,81537.72,0.0,-0.77764,0.00016,15.66898]
[1778009614745,35.52,81539.56,0.0,-0.77741,0.00016,15.67497]
[1778009619777,35.52,81543.06,0.0,-0.77686,0.00016,15.69759]
[1778009622799,35.52,81548.95,0.0,-0.77593,0.00016,15.73598]
[1778009627838,35.52,81546.31,0.0,-0.77635,0.00016,15.71857]
[1778009632868,35.52,81547.92,0.0,-0.77609,0.00016,15.72919]
[1778009638909,35.52,81548.15,0.0,-0.77606,0.00016,15.73069]
[1778009639917,35.52,81578.29,0.0,-0.7712,0.00016,15.92826]
[1778009640924,35.52,81590.64,0.0,-0.7692,0.00016,16.00871]
[1778009641931,35.52,81595.02,0.0,-0.76848,0.00016,16.0371]
[1778009642938,35.52,81595.56,0.0,-0.7684,0.00016,16.04062]
[1778009647973,35.52,81598.3,0.0,-0.76795,0.00016,16.0582]
[1778009653010,35.52,81611.22,0.0,-0.76585,0.00016,16.14136]
[1778009654016,35.52,81609.06,0.0,-0.76621,0.00016,16.12723]
[1778009655025,35.52,81601.78,0.0,-0.7674,0.00016,16.0801]
[1778009656084,35.52,81599.84,0.0,-0.76772,0.00016,16.06757]
[1778009661112,35.52,81606.54,0.0,-0.76661,0.00016,16.11136]
[1778009662118,35.52,81615.45,0.0,-0.76515,0.00016,16.16901]
[1778009663125,35.52,81614.75,0.0,-0.76526,0.00016,16.16452]
[1778009666147,35.52,81608.11,0.0,-0.76635,0.00016,16.12179]
[1778009667153,35.52,81607.5,0.0,-0.76645,0.00016,16.11791]
[1778009672190,35.52,81610.93,0.0,-0.76593,0.00016,16.13465]
[1778009676215,35.52,81616.92,0.0,-0.76494,0.00016,16.17346]
[1778009681251,35.52,81614.94,0.0,-0.76526,0.00016,16.16088]
[1778009686286,35.52,81614.92,0.0,-0.76526,0.00016,16.16106]
[1778009689310,35.52,81603.11,0.0,-0.76719,0.00016,16.08491]
[1778009690315,35.52,81594.43,0.0,-0.7686,0.00016,16.02875]
[1778009691323,35.52,81592.73,0.0,-0.76887,0.00016,16.0179]
[1778009694345,35.53,81580.87,0.0,-0.77079,0.00016,15.94133]
[1778009695352,35.53,81573.46,0.0,-0.77198,0.00016,15.8931]
[1778009696358,35.53,81568.98,0.0,-0.7727,0.00016,15.864]
[1778009699379,35.53,81562.54,0.0,-0.77374,0.00016,15.8219]
[1778009700386,35.53,81551.23,0.0,-0.77555,0.00016,15.74766]
[1778009701393,35.53,81547.94,0.0,-0.77608,0.00016,15.72601]
[1778009702400,35.53,81560.56,0.0,-0.77406,0.00016,15.80895]
[1778009703407,35.53,81569.98,0.0,-0.77254,0.00016,15.87067]
[1778009704414,35.53,81570.92,0.0,-0.77239,0.00016,15.87675]
[1778009709449,35.53,81566.3,0.0,-0.77313,0.00016,15.84663]
[1778009714484,35.53,81569.44,0.0,-0.77262,0.00016,15.86729]
[1778009719520,35.53,81565.35,0.0,-0.77327,0.00016,15.8408]
[1778009724555,35.53,81564.22,0.0,-0.77345,0.00016,15.83375]
[1778009729590,35.53,81565.66,0.0,-0.77321,0.00016,15.84351]
[1778009733618,35.53,81559.65,0.0,-0.77422,0.00016,15.79863]
[1778009738655,35.54,81560.38,0.0,-0.77409,0.00016,15.80395]
[1778009743689,35.54,81559.13,0.0,-0.77428,0.00016,15.79627]
[1778009744696,35.54,81551.07,0.0,-0.77557,0.00016,15.74345]
[1778009745703,35.54,81542.8,0.0,-0.77689,0.00016,15.68904]
[1778009746710,35.54,81541.53,0.0,-0.77709,0.00016,15.68077]
[1778009752388,35.54,81542.73,0.0,-0.77688,0.00016,15.6893]
[1778009757790,35.54,81537.87,0.0,-0.77764,0.00016,15.65787]
[1778009759801,35.54,81526.38,0.0,-0.77947,0.00016,15.58214]
[1778009762466,35.54,81524.35,0.0,-0.77979,0.00016,15.56858]
[1778009767858,35.54,81522.84,0.0,-0.78004,0.00016,15.55839]
[1778009772892,35.54,81520.1,0.0,-0.78047,0.00016,15.54009]
[1778009777929,35.54,81521.42,0.0,-0.78027,0.00016,15.54855]
[1778009781961,35.54,81526.48,0.0,-0.77948,0.00016,15.5817]
[1778009788000,35.54,81525.08,0.0,-0.77972,0.00016,15.57173]
[1778009793038,35.54,81526.47,0.0,-0.77956,0.00016,15.57468]
[1778009798070,35.53,81527.01,0.0,-0.77949,0.00016,15.57776]
[1778009803114,35.53,81527.25,0.0,-0.77946,0.00016,15.57889]
[1778009807139,35.53,81517.65,0.0,-0.781,0.00016,15.51485]
[1778009808148,35.53,81512.07,0.0,-0.78188,0.00016,15.47761]
[1778009810161,35.53,81509.0,0.0,-0.78237,0.00016,15.45703]
[1778009815194,35.53,81511.52,0.0,-0.78197,0.00016,15.47378]
[1778009820231,35.53,81511.8,0.0,-0.78193,0.00016,15.47562]
[1778009826273,35.53,81512.66,0.0,-0.78179,0.00016,15.48135]
[1778009831307,35.53,81513.29,0.0,-0.78169,0.00016,15.48557]
[1778009836342,35.53,81517.4,0.0,-0.78105,0.00016,15.5125]
[1778009841377,35.53,81515.81,0.0,-0.78131,0.00016,15.5017]
[1778009846412,35.53,81517.36,0.0,-0.78107,0.00016,15.51193]
[1778009851449,35.53,81515.01,0.0,-0.78149,0.00016,15.49057]
[1778009856482,35.53,81513.26,0.0,-0.78177,0.00016,15.47898]
[1778009859505,35.53,81506.69,0.0,-0.78281,0.00016,15.43517]
[1778009861536,35.53,81502.71,0.0,-0.78344,0.00016,15.40844]
[1778009863535,35.52,81490.55,0.0,-0.78535,0.00016,15.32711]
[1778009864541,35.52,81487.02,0.0,-0.7859,0.00016,15.30347]
[1778009869577,35.52,81485.17,0.0,-0.78621,0.00016,15.2904]
[1778009874612,35.52,81483.93,0.0,-0.78643,0.00016,15.28097]
[1778009879646,35.51,81483.24,0.0,-0.78656,0.00016,15.27535]
[1778009882667,35.51,81470.12,0.0,-0.78861,0.00016,15.18691]
[1778009883675,35.51,81474.83,0.0,-0.78788,0.00016,15.21855]
[1778009886695,35.51,81477.13,0.0,-0.78753,0.00016,15.23391]
[1778009893386,35.51,81473.3,0.0,-0.78815,0.00016,15.20715]
[1778009897772,35.51,81483.01,0.0,-0.78665,0.00016,15.27172]
[1778009898779,35.51,81487.77,0.0,-0.78591,0.00016,15.30338]
[1778009903816,35.5,81487.6,0.0,-0.78597,0.00016,15.30104]
[1778009908849,35.5,81486.43,0.0,-0.78618,0.00016,15.292]
[1778009913884,35.49,81485.21,0.0,-0.78645,0.00016,15.27686]
[1778009918920,35.49,81484.61,0.0,-0.78657,0.00016,15.27168]
[1778009923955,35.49,81482.36,0.0,-0.78695,0.00016,15.25547]
[1778009924962,35.48,81487.94,0.0,-0.78608,0.00016,15.29266]
[1778009929997,35.48,81488.9,0.0,-0.78596,0.00016,15.29793]
[1778009935033,35.48,81490.15,0.0,-0.78579,0.00016,15.30511]
[1778009940067,35.47,81485.04,0.0,-0.78662,0.00016,15.26968]
[1778009945102,35.47,81472.19,0.0,-0.78866,0.00016,15.18208]
[1778009946109,35.47,81464.69,0.0,-0.78982,0.00015,15.13159]
[1778009947116,35.47,81464.06,0.0,-0.78992,0.00015,15.12724]
[1778009952151,35.46,81463.91,0.0,-0.78996,0.00015,15.12534]
[1778009957190,35.46,81463.99,0.0,-0.78997,0.00015,15.12505]
[1778009962221,35.46,81460.82,0.0,-0.79049,0.00015,15.10246]
[1778009967255,35.45,81459.72,0.0,-0.79069,0.00015,15.09378]
[1778009972291,35.45,81458.87,0.0,-0.79091,0.00015,15.08078]
[1778009977326,35.44,81464.51,0.0,-0.79007,0.00015,15.11761]
[1778009979340,35.44,81475.71,0.0,-0.78834,0.00016,15.19251]
[1778009980347,35.44,81478.13,0.0,-0.78797,0.00016,15.20857]
[1778009985386,35.44,81474.49,0.0,-0.78856,0.00016,15.18288]
[1778009990482,35.43,81471.76,0.0,-0.78901,0.00016,15.16355]
[1778009991489,35.43,81480.95,0.0,-0.78759,0.00016,15.22495]
[1778009992496,35.43,81482.95,0.0,-0.78728,0.00016,15.23813]
[1778009997531,35.43,81485.61,0.0,-0.7869,0.00016,15.25461]
[1778010001563,35.42,81478.63,0.0,-0.78802,0.00016,15.20657]
[1778010002567,35.42,81481.31,0.0,-0.78761,0.00016,15.22439]
[1778010007601,35.42,81486.94,0.0,-0.78675,0.00016,15.2611]
[1778010012635,35.41,81488.34,0.0,-0.78656,0.00016,15.26927]
[1778010015659,35.41,81493.71,0.0,-0.78574,0.00016,15.30454]
[1778010019685,35.41,81500.04,0.0,-0.78477,0.00016,15.34585]
[1778010023714,35.4,81505.59,0.0,-0.78393,0.00016,15.3818]
[1778010028755,35.4,81508.22,0.0,-0.78354,0.00016,15.39844]
[1778010033783,35.39,81509.3,0.0,-0.78344,0.00016,15.39903]
[1778010038818,35.39,81514.13,0.0,-0.7827,0.00016,15.43041]
[1778010043853,35.39,81515.84,0.0,-0.78245,0.00016,15.44091]
[1778010048888,35.38,81517.04,0.0,-0.78228,0.00016,15.44802]
[1778010054561,35.38,81517.95,0.0,-0.78216,0.00016,15.45306]
[1778010059967,35.38,81519.31,0.0,-0.78197,0.00016,15.46131]
[1778010064632,35.37,81527.14,0.0,-0.78074,0.00016,15.51271]
[1778010070037,35.37,81526.89,0.0,-0.7808,0.00016,15.51018]
[1778010075085,35.37,81528.52,0.0,-0.78057,0.00016,15.5201]
[1778010078107,35.37,81538.29,0.0,-0.77902,0.00016,15.58456]
[1778010079115,35.36,81540.18,0.0,-0.77873,0.00016,15.59691]
[1778010080121,35.36,81545.13,0.0,-0.77794,0.00016,15.6294]
[1778010084772,35.36,81548.82,0.0,-0.77737,0.00016,15.65323]
[1778010090189,35.36,81548.71,0.0,-0.77741,0.00016,15.65161]
[1778010092205,35.36,81558.2,0.0,-0.77594,0.00016,15.70832]
[1778010093212,35.36,81556.71,0.0,-0.77619,0.00016,15.69831]
[1778010094842,35.35,81543.65,0.0,-0.77829,0.00016,15.61141]
[1778010096234,35.35,81539.79,0.0,-0.77892,0.00016,15.58561]
[1778010099258,35.35,81545.76,0.0,-0.77796,0.00016,15.62508]
[1778010103282,35.35,81547.59,0.0,-0.77768,0.00016,15.63675]
[1778010108317,35.35,81547.11,0.0,-0.77777,0.00016,15.63295]
[1778010113353,35.35,81546.77,0.0,-0.77784,0.00016,15.63004]
[1778010118386,35.34,81541.18,0.0,-0.77876,0.00016,15.59228]
[1778010123425,35.34,81533.21,0.0,-0.78004,0.00016,15.53878]
[1778010125443,35.34,81528.19,0.0,-0.78085,0.00016,15.50513]
[1778010130476,35.34,81528.9,0.0,-0.78075,0.00016,15.50937]
[1778010135511,35.34,81528.4,0.0,-0.78084,0.00016,15.50562]
[1778010140547,35.34,81516.42,0.0,-0.78275,0.00016,15.42519]
[1778010141560,35.34,81512.53,0.0,-0.78337,0.00016,15.39914]
[1778010146595,35.34,81517.08,0.0,-0.78264,0.00016,15.42969]
[1778010147602,35.34,81522.14,0.0,-0.78184,0.00016,15.46351]
[1778010149616,35.34,81525.44,0.0,-0.78132,0.00016,15.48545]
[1778010154652,35.34,81529.77,0.0,-0.78069,0.00016,15.50833]
[1778010159686,35.34,81529.06,0.0,-0.78081,0.00016,15.50334]
[1778010164722,35.33,81538.62,0.0,-0.77929,0.00016,15.5668]
[1778010169756,35.33,81539.3,0.0,-0.77919,0.00016,15.57085]
[1778010174792,35.33,81540.74,0.0,-0.77897,0.00016,15.57993]
[1778010179828,35.33,81540.7,0.0,-0.77899,0.00016,15.57914]
[1778010185475,35.33,81540.38,0.0,-0.77906,0.00016,15.57651]
[1778010190906,35.32,81540.0,0.0,-0.77913,0.00016,15.57338]
[1778010195941,35.32,81555.8,0.0,-0.7766,0.00016,15.67782]
[1778010196945,35.32,81563.5,0.0,-0.77536,0.00016,15.72871]
[1778010197953,35.32,81564.33,0.0,-0.77523,0.00016,15.73407]
[1778010202988,35.32,81562.51,0.0,-0.77554,0.00016,15.72154]
[1778010207018,35.32,81567.78,0.0,-0.77468,0.00016,15.75675]
[1778010209030,35.32,81576.54,0.0,-0.77325,0.00016,15.8149]
[1778010210037,35.32,81577.39,0.0,-0.77311,0.00016,15.82063]
[1778010215690,35.33,81579.26,0.0,-0.77284,0.00016,15.82799]
[1778010221114,35.33,81579.09,0.0,-0.77285,0.00016,15.82733]
[1778010226148,35.33,81579.52,0.0,-0.77277,0.00016,15.8306]
[1778010231185,35.33,81580.25,0.0,-0.77264,0.00016,15.83584]
[1778010235830,35.33,81587.19,0.0,-0.7715,0.00016,15.88181]
[1778010241258,35.33,81585.47,0.0,-0.77178,0.00016,15.87075]
[1778010242263,35.33,81592.48,0.0,-0.77063,0.00016,15.9169]
[1778010243270,35.33,81603.13,0.0,-0.76888,0.00016,15.98657]
[1778010244280,35.34,81606.88,0.0,-0.76826,0.00016,16.01122]
[1778010249311,35.34,81609.61,0.0,-0.7678,0.00016,16.02943]
[1778010254348,35.34,81606.38,0.0,-0.76832,0.00016,16.00901]
[1778010259383,35.34,81609.71,0.0,-0.76775,0.00016,16.03136]
[1778010266041,35.35,81612.77,0.0,-0.76723,0.00016,16.05212]
[1778010267439,35.35,81606.85,0.0,-0.7682,0.00016,16.01366]
[1778010268447,35.35,81605.16,0.0,-0.76847,0.00016,16.00269]
[1778010270460,35.35,81597.69,0.0,-0.7697,0.00016,15.95406]
[1778010275494,35.35,81600.14,0.0,-0.76933,0.00016,15.96494]
[1778010280530,35.35,81600.75,0.0,-0.76922,0.00016,15.96944]
[1778010285565,35.35,81601.01,0.0,-0.76916,0.00016,15.97166]
[1778010286572,35.35,81595.76,0.0,-0.77002,0.00016,15.93741]
[1778010288586,35.35,81600.24,0.0,-0.76928,0.00016,15.96691]
[1778010291609,35.36,81601.65,0.0,-0.76904,0.00016,15.97648]
[1778010296642,35.36,81600.73,0.0,-0.76918,0.00016,15.97083]
[1778010301677,35.36,81600.43,0.0,-0.76922,0.00016,15.96922]
[1778010306712,35.36,81606.33,0.0,-0.76824,0.00016,16.00847]
[1778010311747,35.36,81607.3,0.0,-0.76806,0.00016,16.01553]
[1778010317789,35.37,81607.73,0.0,-0.76796,0.00016,16.01918]
[1778010322826,35.37,81608.06,0.0,-0.76789,0.00016,16.02201]
[1778010327860,35.37,81606.41,0.0,-0.76815,0.00016,16.01194]
[1778010332895,35.38,81612.17,0.0,-0.76723,0.00016,16.0444]
[1778010337931,35.38,81609.77,0.0,-0.76761,0.00016,16.02964]
[1778010342964,35.38,81609.63,0.0,-0.76761,0.00016,16.02961]
[1778010348008,35.39,81609.41,0.0,-0.76762,0.00016,16.02899]
[1778010352029,35.39,81603.16,0.0,-0.76864,0.00016,15.98876]
[1778010357064,35.39,81600.74,0.0,-0.76902,0.00016,15.97353]
[1778010362099,35.39,81605.8,0.0,-0.76817,0.00016,16.0072]
[1778010367135,35.39,81606.37,0.0,-0.76807,0.00016,16.0112]
[1778010372170,35.4,81608.69,0.0,-0.76768,0.00016,16.02671]
[1778010377205,35.4,81607.55,0.0,-0.76785,0.00016,16.01995]
[1778010382240,35.4,81606.34,0.0,-0.76803,0.00016,16.01276]
[1778010387275,35.4,81601.41,0.0,-0.76882,0.00016,15.9814]
[1778010393317,35.41,81601.02,0.0,-0.76891,0.00016,15.97418]
[1778010398352,35.41,81605.77,0.0,-0.76811,0.00016,16.00597]
[1778010403389,35.42,81607.24,0.0,-0.76784,0.00016,16.01632]
[1778010404394,35.42,81601.03,0.0,-0.76886,0.00016,15.97596]
[1778010407029,35.42,81585.47,0.0,-0.77139,0.00016,15.87474]
[1778010408423,35.42,81574.39,0.0,-0.77319,0.00016,15.80209]
[1778010409430,35.42,81572.45,0.0,-0.77351,0.00016,15.78944]
[1778010412452,35.42,81578.63,0.0,-0.7725,0.00016,15.83031]
[1778010417486,35.42,81576.63,0.0,-0.77281,0.00016,15.81753]
[1778010422521,35.42,81577.23,0.0,-0.7727,0.00016,15.82185]
[1778010427556,35.42,81572.71,0.0,-0.77343,0.00016,15.79263]
[1778010429571,35.42,81568.1,0.0,-0.77416,0.00016,15.7626]
[1778010434605,35.43,81569.21,0.0,-0.77396,0.00016,15.77076]
[1778010439640,35.43,81569.74,0.0,-0.77386,0.00016,15.77511]
[1778010444675,35.43,81571.36,0.0,-0.77357,0.00016,15.78657]
[1778010448703,35.44,81566.22,0.0,-0.77439,0.00016,15.75329]
[1778010453738,35.44,81563.89,0.0,-0.77482,0.00016,15.73246]
[1778010458773,35.44,81560.41,0.0,-0.77537,0.00016,15.70973]
[1778010461795,35.44,81571.28,0.0,-0.77361,0.00016,15.78135]
[1778010462801,35.44,81574.02,0.0,-0.77317,0.00016,15.79928]
[1778010464820,35.44,81577.74,0.0,-0.77257,0.00016,15.82351]
[1778010469852,35.44,81574.53,0.0,-0.7731,0.00016,15.80223]
[1778010474886,35.44,81580.27,0.0,-0.77217,0.00016,15.83963]
[1778010478918,35.43,81591.78,0.0,-0.7703,0.00016,15.91465]
[1778010479922,35.43,81593.8,0.0,-0.76998,0.00016,15.92771]
[1778010481937,35.43,81601.96,0.0,-0.76865,0.00016,15.9806]
[1778010482943,35.43,81596.66,0.0,-0.76952,0.00016,15.94588]
[1778010486971,35.43,81601.89,0.0,-0.76868,0.00016,15.97934]
[1778010488985,35.43,81607.01,0.0,-0.76785,0.00016,16.01228]
[1778010494022,35.42,81606.38,0.0,-0.76798,0.00016,16.00734]
[1778010499058,35.42,81604.25,0.0,-0.76834,0.00016,15.99295]
[1778010500065,35.42,81609.53,0.0,-0.76748,0.00016,16.02718]
[1778010501072,35.42,81614.89,0.0,-0.7666,0.00016,16.0619]
[1778010503086,35.42,81613.42,0.0,-0.76684,0.00016,16.05215]
[1778010506107,35.42,81612.33,0.0,-0.76703,0.00016,16.04478]
[1778010511143,35.42,81616.83,0.0,-0.76636,0.00016,16.06772]
[1778010516177,35.42,81618.01,0.0,-0.76618,0.00016,16.07485]
[1778010521211,35.41,81621.94,0.0,-0.76554,0.00017,16.0998]
[1778010525240,35.41,81630.37,0.0,-0.76416,0.00017,16.15388]
[1778010530275,35.41,81630.58,0.0,-0.76413,0.00017,16.15493]
[1778010535310,35.41,81629.24,0.0,-0.76435,0.00017,16.14627]
[1778010540347,35.41,81629.87,0.0,-0.76425,0.00017,16.15033]
[1778010545381,35.41,81623.31,0.0,-0.76533,0.00017,16.10793]
[1778010548018,35.41,81610.61,0.0,-0.76743,0.00016,16.02549]
[1778010548402,35.41,81610.61,0.0,-0.76743,0.00016,16.02541]
[1778010553437,35.41,81608.86,0.0,-0.76773,0.00016,16.01379]
[1778010558472,35.41,81608.05,0.0,-0.76787,0.00016,16.00821]
[1778010564125,35.41,81602.91,0.0,-0.76872,0.00016,15.97446]
[1778010569549,35.41,81599.61,0.0,-0.76926,0.00016,15.95279]
[1778010574584,35.41,81603.7,0.0,-0.76865,0.00016,15.97368]
[1778010579619,35.4,81599.89,0.0,-0.76928,0.00016,15.9486]
[1778010584657,35.4,81600.26,0.0,-0.76922,0.00016,15.95084]
[1778010589689,35.4,81599.97,0.0,-0.76927,0.00016,15.9488]
[1778010595731,35.4,81600.3,0.0,-0.76923,0.00016,15.95073]
[1778010600767,35.4,81600.48,0.0,-0.7692,0.00016,15.95173]
[1778010601774,35.4,81588.12,0.0,-0.77123,0.00016,15.87083]
[1778010602782,35.4,81578.96,0.0,-0.77272,0.00016,15.81077]
[1778010605801,35.4,81582.55,0.0,-0.77214,0.00016,15.8342]
[1778010607816,35.4,81571.81,0.0,-0.77388,0.00016,15.76357]
[1778010608824,35.4,81571.15,0.0,-0.77399,0.00016,15.75925]
[1778010610838,35.4,81562.52,0.0,-0.77539,0.00016,15.70228]
[1778010611846,35.4,81563.61,0.0,-0.77521,0.00016,15.70946]
[1778010613859,35.4,81558.46,0.0,-0.77604,0.00016,15.67544]
[1778010615873,35.4,81560.31,0.0,-0.77574,0.00016,15.68771]
[1778010619901,35.4,81565.61,0.0,-0.77489,0.00016,15.72259]
[1778010624936,35.4,81563.49,0.0,-0.77523,0.00016,15.70855]
[1778010627958,35.4,81553.91,0.0,-0.77678,0.00016,15.64535]
[1778010628964,35.4,81554.82,0.0,-0.77663,0.00016,15.65134]
[1778010629972,35.4,81563.08,0.0,-0.7753,0.00016,15.70589]
[1778010630983,35.4,81563.5,0.0,-0.77523,0.00016,15.70863]
[1778010636019,35.4,81564.53,0.0,-0.77512,0.00016,15.70949]
[1778010641052,35.4,81563.65,0.0,-0.77527,0.00016,15.70353]
[1778010646088,35.4,81563.3,0.0,-0.77533,0.00016,15.70112]
[1778010649108,35.4,81556.57,0.0,-0.77642,0.00016,15.65661]
[1778010654146,35.4,81558.77,0.0,-0.77606,0.00016,15.67118]
[1778010656157,35.4,81564.73,0.0,-0.7751,0.00016,15.71054]
[1778010657164,35.4,81566.81,0.0,-0.77476,0.00016,15.72422]
[1778010662200,35.4,81565.35,0.0,-0.77501,0.00016,15.71433]
[1778010667235,35.4,81563.51,0.0,-0.77531,0.00016,15.70204]
[1778010672269,35.4,81563.82,0.0,-0.77526,0.00016,15.70403]
[1778010675291,35.4,81571.47,0.0,-0.77402,0.00016,15.7544]
[1778010676297,35.4,81578.74,0.0,-0.77284,0.00016,15.80213]
[1778010677304,35.39,81578.16,0.0,-0.77294,0.00016,15.79809]
[1778010678314,35.39,81569.07,0.0,-0.77442,0.00016,15.73829]
[1778010679320,35.39,81553.21,0.0,-0.77698,0.00016,15.63354]
[1778010680339,35.39,81549.36,0.0,-0.7776,0.00016,15.60812]
[1778010682341,35.39,81537.44,0.0,-0.77951,0.00016,15.52885]
[1778010683348,35.39,81533.57,0.0,-0.78013,0.00016,15.50304]
[1778010688384,35.39,81532.02,0.0,-0.78039,0.00016,15.49244]
[1778010693418,35.39,81530.31,0.0,-0.78072,0.00016,15.475]
[1778010698453,35.39,81538.38,0.0,-0.77944,0.00016,15.52833]
[1778010700467,35.39,81541.32,0.0,-0.77898,0.00016,15.54756]
[1778010703494,35.39,81536.05,0.0,-0.77983,0.00016,15.51208]
[1778010704495,35.39,81530.17,0.0,-0.78077,0.00016,15.47282]
[1778010706509,35.39,81527.26,0.0,-0.78124,0.00016,15.45326]
[1778010711544,35.38,81520.74,0.0,-0.78229,0.00016,15.40942]
[1778010716579,35.38,81520.36,0.0,-0.78236,0.00016,15.40659]
[1778010721615,35.36,81518.64,0.0,-0.78277,0.00016,15.38935]
[1778010726650,35.34,81518.52,0.0,-0.78292,0.00016,15.38327]
[1778010727656,35.34,81500.59,0.0,-0.78579,0.00016,15.26148]
[1778010728664,35.33,81487.11,0.0,-0.78799,0.00016,15.16736]
[1778010729670,35.33,81472.43,0.0,-0.79029,0.00016,15.06818]
[1778010730679,35.32,81472.23,0.0,-0.79032,0.00016,15.06653]
[1778010731684,35.32,81480.58,0.0,-0.78908,0.00016,15.12053]
[1778010732693,35.31,81483.22,0.0,-0.78874,0.00016,15.13533]
[1778010733698,35.29,81476.7,0.0,-0.78984,0.00016,15.088]
[1778010735319,35.28,81477.23,0.0,-0.78988,0.00016,15.08624]
[1778010740747,35.23,81476.45,0.0,-0.79031,0.00016,15.06779]
[1778010745782,35.19,81471.55,0.0,-0.79136,0.00016,15.02271]
[1778010750816,35.16,81471.48,0.0,-0.79156,0.00016,15.01415]
[1778010753839,35.16,81486.12,0.0,-0.78934,0.00016,15.10726]
[1778010755462,35.16,81488.45,0.0,-0.78898,0.00016,15.12287]
[1778010757867,35.16,81501.55,0.0,-0.78691,0.00016,15.21154]
[1778010758874,35.16,81502.46,0.0,-0.78677,0.00016,15.21757]
[1778010763911,35.15,81499.24,0.0,-0.7873,0.00016,15.19512]
[1778010765531,35.15,81492.89,0.0,-0.78831,0.00016,15.15176]
[1778010770961,35.15,81492.17,0.0,-0.78845,0.00016,15.14579]
[1778010775995,35.15,81496.05,0.0,-0.78786,0.00016,15.17103]
[1778010782038,35.14,81497.65,0.0,-0.78764,0.00016,15.18044]
[1778010787073,35.14,81506.13,0.0,-0.78633,0.00016,15.23665]
[1778010789093,35.13,81510.39,0.0,-0.78567,0.00016,15.26491]
[1778010794128,35.13,81509.37,0.0,-0.78588,0.00016,15.25608]
[1778010798156,35.12,81498.92,0.0,-0.78755,0.00016,15.18436]
[1778010799164,35.12,81500.59,0.0,-0.7873,0.00016,15.19512]
[1778010804198,35.12,81503.1,0.0,-0.78694,0.00016,15.21073]
[1778010809234,35.11,81507.79,0.0,-0.78623,0.00016,15.24107]
[1778010813261,35.11,81524.5,0.0,-0.78366,0.00016,15.34699]
[1778010814269,35.11,81526.02,0.0,-0.78342,0.00016,15.35695]
[1778010819304,35.1,81521.7,0.0,-0.78415,0.00016,15.32629]
[1778010820310,35.1,81509.52,0.0,-0.78609,0.00016,15.24357]
[1778010821317,35.1,81511.4,0.0,-0.7858,0.00016,15.25597]
[1778010822324,35.1,81520.41,0.0,-0.78438,0.00016,15.31665]
[1778010823339,35.1,81521.71,0.0,-0.78418,0.00016,15.32514]
[1778010824338,35.1,81533.41,0.0,-0.78231,0.00016,15.40369]
[1778010825345,35.09,81543.53,0.0,-0.7807,0.00016,15.47134]
[1778010826353,35.09,81546.82,0.0,-0.78018,0.00016,15.493]
[1778010830381,35.09,81552.87,0.0,-0.77923,0.00016,15.53252]
[1778010835415,35.09,81554.45,0.0,-0.779,0.00016,15.54219]
[1778010840463,35.08,81555.76,0.0,-0.77881,0.00016,15.55005]
[1778010843484,35.08,81561.83,0.0,-0.77784,0.00016,15.59009]
[1778010848519,35.08,81571.02,0.0,-0.77637,0.00016,15.65042]
[1778010849526,35.08,81576.61,0.0,-0.77547,0.00016,15.6874]
[1778010850534,35.07,81577.54,0.0,-0.77532,0.00016,15.69329]
[1778010851540,35.07,81571.12,0.0,-0.77638,0.00016,15.6502]
[1778010853554,35.07,81569.21,0.0,-0.7767,0.00016,15.63693]
[1778010858590,35.07,81574.28,0.0,-0.77591,0.00016,15.6694]
[1778010863625,35.06,81577.04,0.0,-0.7755,0.00016,15.68624]
[1778010868660,35.05,81574.49,0.0,-0.77595,0.00016,15.66767]
[1778010871681,35.05,81569.15,0.0,-0.7769,0.00016,15.62532]
[1778010876716,35.05,81568.27,0.0,-0.77708,0.00016,15.61806]
[1778010881751,35.04,81566.24,0.0,-0.77745,0.00016,15.60296]
[1778010886787,35.03,81562.92,0.0,-0.77802,0.00016,15.57934]
[1778010888801,35.03,81554.48,0.0,-0.7794,0.00016,15.5222]
[1778010889809,35.03,81549.14,0.0,-0.78027,0.00016,15.48611]
[1778010892834,35.03,81554.77,0.0,-0.77938,0.00016,15.52329]
[1778010897875,35.02,81552.95,0.0,-0.7797,0.00016,15.50981]
[1778010902908,35.02,81547.74,0.0,-0.78058,0.00016,15.47352]
[1778010903908,35.02,81541.44,0.0,-0.7816,0.00016,15.4309]
[1778010904913,35.02,81533.64,0.0,-0.78286,0.00016,15.37803]
[1778010906514,35.02,81531.18,0.0,-0.78326,0.00016,15.36102]
[1778010911962,35.01,81533.16,0.0,-0.78296,0.00016,15.37349]
[1778010916997,35.01,81537.11,0.0,-0.78236,0.00016,15.3991]
[1778010922032,35.01,81535.37,0.0,-0.78266,0.00016,15.38631]
[1778010927068,35.0,81536.08,0.0,-0.78257,0.00016,15.39018]
[1778010930090,35.0,81528.67,0.0,-0.78377,0.00016,15.33959]
[1778010934116,35.0,81522.38,0.0,-0.78484,0.00016,15.29073]
[1778010939151,35.0,81516.86,0.0,-0.78573,0.00016,15.25283]
[1778010944186,35.0,81509.36,0.0,-0.78694,0.00016,15.20151]
[1778010946794,34.99,81502.86,0.0,-0.78799,0.00016,15.15653]
[1778010952246,34.99,81501.99,0.0,-0.78816,0.00016,15.14918]
[1778010956269,34.98,81514.59,0.0,-0.78618,0.00016,15.23374]
[1778010958284,34.98,81519.07,0.0,-0.78547,0.00016,15.26407]
[1778010961306,34.98,81532.63,0.0,-0.78332,0.00016,15.3553]
[1778010962313,34.98,81546.95,0.0,-0.78102,0.00016,15.45169]
[1778010963321,34.98,81552.86,0.0,-0.78007,0.00016,15.49126]
[1778010968355,34.98,81555.57,0.0,-0.77966,0.00016,15.50852]
[1778010973392,34.97,81556.38,0.0,-0.77955,0.00016,15.51303]
[1778010978425,34.97,81561.81,0.0,-0.77869,0.00016,15.54854]
[1778010980440,34.97,81569.42,0.0,-0.77747,0.00016,15.59909]
[1778010985474,34.96,81566.41,0.0,-0.77799,0.00016,15.57757]
[1778010990509,34.96,81566.79,0.0,-0.77796,0.00016,15.57881]
[1778010995544,34.95,81570.89,0.0,-0.77738,0.00016,15.5992]
[1778011000579,34.95,81570.67,0.0,-0.77745,0.00016,15.59638]
[1778011005615,34.94,81572.68,0.0,-0.77716,0.00016,15.60849]
[1778011010650,34.94,81572.11,0.0,-0.77728,0.00016,15.60336]
[1778011015684,34.93,81567.94,0.0,-0.778,0.00016,15.57414]
[1778011020720,34.93,81566.55,0.0,-0.77825,0.00016,15.56363]
[1778011025754,34.92,81562.12,0.0,-0.779,0.00016,15.53272]
[1778011030789,34.92,81566.95,0.0,-0.77824,0.00016,15.56406]
[1778011035828,34.92,81567.17,0.0,-0.77824,0.00016,15.56432]
[1778011040858,34.91,81565.47,0.0,-0.77854,0.00016,15.55171]
[1778011045894,34.91,81566.89,0.0,-0.77834,0.00016,15.56011]
[1778011050928,34.9,81568.56,0.0,-0.7781,0.00016,15.57019]
[1778011055965,34.9,81566.96,0.0,-0.77844,0.00016,15.55258]
[1778011061001,34.89,81568.52,0.0,-0.77821,0.00016,15.56202]
[1778011066036,34.89,81568.7,0.0,-0.77821,0.00016,15.56215]
[1778011071071,34.89,81569.14,0.0,-0.77816,0.00016,15.56401]
[1778011073085,34.89,81578.07,0.0,-0.77672,0.00016,15.62355]
[1778011074100,34.88,81581.03,0.0,-0.77624,0.00016,15.6432]
[1778011076108,34.88,81586.26,0.0,-0.77539,0.00016,15.67797]
[1778011079128,34.88,81588.38,0.0,-0.77505,0.00016,15.69178]
[1778011084163,34.88,81586.74,0.0,-0.77533,0.00016,15.68017]
[1778011089198,34.88,81588.56,0.0,-0.77505,0.00016,15.69176]
[1778011094233,34.88,81586.87,0.0,-0.77534,0.00016,15.67993]
[1778011099269,34.87,81575.75,0.0,-0.77717,0.00016,15.60486]
[1778011100275,34.87,81570.55,0.0,-0.77803,0.00016,15.56983]
[1778011102289,34.87,81575.65,0.0,-0.77719,0.00016,15.60402]
[1778011107924,34.87,81576.0,0.0,-0.77715,0.00016,15.60594]
[1778011113367,34.87,81576.55,0.0,-0.77712,0.00016,15.60353]
[1778011118402,34.87,81572.11,0.0,-0.77785,0.00016,15.57339]
[1778011123437,34.87,81568.75,0.0,-0.77841,0.00016,15.55054]
[1778011126457,34.87,81563.43,0.0,-0.77928,0.00016,15.51467]
[1778011129480,34.87,81560.58,0.0,-0.77974,0.00016,15.49552]
[1778011134514,34.87,81562.42,0.0,-0.77943,0.00016,15.50815]
[1778011139550,34.87,81563.3,0.0,-0.77928,0.00016,15.51431]
[1778011141563,34.87,81568.41,0.0,-0.77845,0.00016,15.54882]
[1778011145590,34.87,81577.04,0.0,-0.77704,0.00016,15.60669]
[1778011150629,34.87,81575.23,0.0,-0.77735,0.00016,15.59414]
[1778011155664,34.87,81579.92,0.0,-0.77658,0.00016,15.62573]
[1778011158685,34.87,81574.56,0.0,-0.77746,0.00016,15.58976]
[1778011163720,34.87,81577.84,0.0,-0.77692,0.00016,15.61174]
[1778011166741,34.87,81571.86,0.0,-0.7779,0.00016,15.57147]
[1778011171777,34.87,81572.56,0.0,-0.77784,0.00016,15.5704]
[1778011176811,34.87,81554.44,0.0,-0.78079,0.00016,15.44827]
[1778011177818,34.87,81553.55,0.0,-0.78093,0.00016,15.44225]
[1778011178825,34.87,81548.42,0.0,-0.78176,0.00016,15.40755]
[1778011181846,34.87,81543.82,0.0,-0.78251,0.00016,15.3764]
[1778011186882,34.87,81542.19,0.0,-0.78278,0.00016,15.36502]
[1778011191917,34.86,81541.25,0.0,-0.78294,0.00016,15.3582]
[1778011192924,34.86,81546.56,0.0,-0.78209,0.00016,15.3941]
[1778011196953,34.86,81552.95,0.0,-0.78106,0.00016,15.43695]
[1778011197959,34.86,81554.25,0.0,-0.78086,0.00016,15.44555]
[1778011202994,34.86,81555.81,0.0,-0.78061,0.00016,15.45571]
[1778011206019,34.86,81575.64,0.0,-0.77739,0.00016,15.58906]
[1778011207023,34.86,81586.49,0.0,-0.77561,0.00016,15.66176]
[1778011208031,34.86,81591.15,0.0,-0.77485,0.00016,15.69278]
[1778011210044,34.86,81593.81,0.0,-0.77442,0.00016,15.7104]
[1778011214072,34.86,81607.69,0.0,-0.77213,0.00017,15.80277]
[1778011215084,34.86,81612.52,0.0,-0.77133,0.00017,15.83502]
[1778011220114,34.86,81609.71,0.0,-0.77178,0.00017,15.81668]
[1778011221122,34.86,81601.36,0.0,-0.77316,0.00017,15.7612]
[1778011222130,34.86,81602.71,0.0,-0.77293,0.00017,15.77037]
[1778011227164,34.86,81598.08,0.0,-0.77369,0.00017,15.73989]
[1778011232198,34.86,81601.12,0.0,-0.77323,0.00017,15.75468]
[1778011237233,34.86,81599.44,0.0,-0.7735,0.00017,15.74376]
[1778011242269,34.87,81599.31,0.0,-0.77352,0.00017,15.74314]
[1778011247303,34.87,81600.04,0.0,-0.77339,0.00017,15.74816]
[1778011252338,34.87,81597.32,0.0,-0.77384,0.00016,15.73013]
[1778011256366,34.87,81586.65,0.0,-0.77559,0.00016,15.65897]
[1778011257373,34.87,81581.2,0.0,-0.77648,0.00016,15.62258]
[1778011259006,34.87,81568.03,0.0,-0.77863,0.00016,15.53417]
[1778011259388,34.87,81568.03,0.0,-0.77863,0.00016,15.53433]
[1778011263432,34.87,81573.79,0.0,-0.77767,0.00016,15.57369]
[1778011269079,34.87,81576.94,0.0,-0.77714,0.00016,15.59549]
[1778011274508,34.88,81579.82,0.0,-0.77665,0.00016,15.61554]
[1778011279544,34.88,81582.78,0.0,-0.77615,0.00016,15.63597]
[1778011282565,34.88,81590.24,0.0,-0.77492,0.00016,15.68621]
[1778011284577,34.88,81592.39,0.0,-0.77456,0.00016,15.70067]
[1778011290620,34.88,81595.71,0.0,-0.77401,0.00016,15.72325]
[1778011294649,34.88,81607.3,0.0,-0.77214,0.00017,15.79507]
[1778011295655,34.88,81605.31,0.0,-0.77247,0.00017,15.78182]
[1778011300691,34.88,81605.44,0.0,-0.77244,0.00017,15.78284]
[1778011301698,34.88,81597.22,0.0,-0.7738,0.00016,15.72815]
[1778011302705,34.88,81595.26,0.0,-0.77412,0.00016,15.71522]
[1778011307739,34.89,81595.01,0.0,-0.77414,0.00016,15.7144]
[1778011312776,34.89,81589.07,0.0,-0.77509,0.00016,15.67556]
[1778011314791,34.89,81586.18,0.0,-0.77556,0.00016,15.65651]
[1778011319827,34.89,81589.83,0.0,-0.77494,0.00016,15.68164]
[1778011324861,34.9,81591.19,0.0,-0.77471,0.00016,15.69126]
[1778011329897,34.9,81592.43,0.0,-0.77449,0.00016,15.69998]
[1778011334931,34.9,81589.62,0.0,-0.77494,0.00016,15.68159]
[1778011337952,34.9,81595.95,0.0,-0.77389,0.00016,15.72417]
[1778011338959,34.9,81595.41,0.0,-0.77398,0.00016,15.72061]
[1778011343996,34.9,81594.95,0.0,-0.77405,0.00016,15.71781]
[1778011348024,34.9,81600.9,0.0,-0.77306,0.00017,15.75761]
[1778011353060,34.9,81603.36,0.0,-0.77271,0.00017,15.76827]
[1778011358093,34.9,81603.64,0.0,-0.77267,0.00017,15.77012]
[1778011363131,34.9,81609.85,0.0,-0.77164,0.00017,15.81147]
[1778011368167,34.9,81612.35,0.0,-0.77122,0.00017,15.82821]
[1778011373201,34.9,81613.58,0.0,-0.77101,0.00017,15.83653]
[1778011378237,34.9,81612.75,0.0,-0.77114,0.00017,15.83115]
[1778011382264,34.91,81618.15,0.0,-0.77024,0.00017,15.86725]
[1778011387299,34.91,81620.87,0.0,-0.76978,0.00017,15.88538]
[1778011393341,34.91,81624.87,0.0,-0.76912,0.00017,15.91188]
[1778011395355,34.91,81630.13,0.0,-0.76823,0.00017,15.94678]
[1778011398387,34.91,81635.2,0.0,-0.76738,0.00017,15.98054]
[1778011403426,34.91,81638.42,0.0,-0.76683,0.00017,16.00191]
[1778011408461,34.91,81639.56,0.0,-0.76664,0.00017,16.00959]
[1778011414504,34.91,81638.76,0.0,-0.76681,0.00017,15.99901]
[1778011420174,34.91,81691.05,0.0,-0.75795,0.00017,16.34034]
[1778011421559,34.91,81678.71,0.0,-0.76006,0.00017,16.26043]
[1778011422575,34.91,81663.93,0.0,-0.76256,0.00017,16.16432]
[1778011423584,34.91,81637.38,0.0,-0.76703,0.00017,15.9905]
[1778011424580,34.91,81644.51,0.0,-0.76583,0.00017,16.03753]
[1778011425589,34.91,81652.29,0.0,-0.76452,0.00017,16.08865]
[1778011426599,34.91,81665.11,0.0,-0.76235,0.00017,16.17256]
[1778011428609,34.92,81675.57,0.0,-0.76057,0.00017,16.24069]
[1778011430255,34.92,81678.5,0.0,-0.76007,0.00017,16.25982]
[1778011432637,34.92,81670.68,0.0,-0.7614,0.00017,16.20925]
[1778011434651,34.92,81665.55,0.0,-0.76226,0.00017,16.17596]
[1778011440325,34.92,81652.63,0.0,-0.76444,0.00017,16.09177]
[1778011445731,34.92,81654.37,0.0,-0.76414,0.00017,16.10318]
[1778011446740,34.92,81648.41,0.0,-0.76515,0.00017,16.06417]
[1778011448752,34.92,81648.23,0.0,-0.76517,0.00017,16.06315]
[1778011453791,34.92,81629.03,0.0,-0.76839,0.00017,15.93696]
[1778011454795,34.92,81628.74,0.0,-0.76843,0.00017,15.93521]
[1778011459828,34.92,81630.48,0.0,-0.76813,0.00017,15.94724]
[1778011464865,34.92,81632.72,0.0,-0.76775,0.00017,15.96231]
[1778011469901,34.92,81633.73,0.0,-0.76757,0.00017,15.96933]
[1778011474936,34.93,81638.02,0.0,-0.7669,0.00017,15.99206]
[1778011477958,34.93,81652.67,0.0,-0.76443,0.00017,16.08829]
[1778011478965,34.93,81659.41,0.0,-0.76329,0.00017,16.13241]
[1778011479971,34.93,81664.7,0.0,-0.7624,0.00017,16.16706]
[1778011481985,34.93,81669.66,0.0,-0.76155,0.00017,16.19953]
[1778011486014,34.93,81675.93,0.0,-0.76048,0.00017,16.24049]
[1778011491052,34.93,81678.8,0.0,-0.75999,0.00017,16.25926]
[1778011494069,34.93,81666.3,0.0,-0.76211,0.00017,16.17794]
[1778011495078,34.93,81662.35,0.0,-0.76278,0.00017,16.15217]
[1778011497090,34.93,81668.59,0.0,-0.76172,0.00017,16.19282]
[1778011501118,34.93,81669.8,0.0,-0.76153,0.00017,16.20049]
[1778011506153,34.92,81667.29,0.0,-0.76197,0.00017,16.18347]
[1778011508179,34.92,81657.02,0.0,-0.76371,0.00017,16.11618]
[1778011509186,34.92,81649.16,0.0,-0.76504,0.00017,16.06465]
[1778011510193,34.92,81647.72,0.0,-0.76528,0.00017,16.05519]
[1778011515229,34.92,81646.55,0.0,-0.76548,0.00017,16.04748]
[1778011520263,34.92,81648.96,0.0,-0.76508,0.00017,16.06324]
[1778011524291,34.92,81658.34,0.0,-0.7635,0.00017,16.12456]
[1778011525298,34.92,81657.67,0.0,-0.76361,0.00017,16.12011]
[1778011530333,34.92,81653.33,0.0,-0.76435,0.00017,16.09146]
[1778011535374,34.92,81635.82,0.0,-0.76735,0.00017,15.9706]
[1778011536375,34.92,81630.17,0.0,-0.7683,0.00017,15.9332]
[1778011541413,34.92,81626.05,0.0,-0.769,0.00017,15.90537]
[1778011546445,34.92,81624.55,0.0,-0.76927,0.00017,15.8949]
[1778011551481,34.91,81620.32,0.0,-0.76999,0.00017,15.8663]
[1778011556516,34.91,81624.97,0.0,-0.76923,0.00017,15.89647]
[1778011557527,34.91,81631.57,0.0,-0.76813,0.00017,15.93989]
[1778011558530,34.91,81632.29,0.0,-0.76802,0.00017,15.94443]
[1778011563564,34.9,81634.43,0.0,-0.76769,0.00017,15.95743]
[1778011568599,34.9,81634.23,0.0,-0.76774,0.00017,15.95541]
[1778011573634,34.9,81634.18,0.0,-0.76776,0.00017,15.95464]
[1778011578670,34.9,81633.9,0.0,-0.76782,0.00017,15.95238]
[1778011583704,34.9,81632.07,0.0,-0.76813,0.00017,15.93998]
[1778011588739,34.89,81634.29,0.0,-0.76778,0.00017,15.9537]
[1778011591377,34.89,81611.42,0.0,-0.77166,0.00017,15.79609]
[1778011593775,34.89,81605.86,0.0,-0.77259,0.00017,15.75876]
[1778011594782,34.89,81600.67,0.0,-0.77345,0.00017,15.72411]
[1778011599818,34.89,81603.18,0.0,-0.77305,0.00017,15.74048]
[1778011604851,34.89,81604.59,0.0,-0.77282,0.00017,15.74962]
[1778011607872,34.89,81598.97,0.0,-0.77375,0.00017,15.71205]
[1778011608880,34.89,81592.33,0.0,-0.77485,0.00016,15.66771]
[1778011609889,34.89,81578.09,0.0,-0.77718,0.00016,15.5724]
[1778011614924,34.89,81573.33,0.0,-0.77796,0.00016,15.54034]
[1778011615931,34.89,81567.63,0.0,-0.7789,0.00016,15.50176]
[1778011618952,34.88,81562.27,0.0,-0.77979,0.00016,15.46517]
[1778011621587,34.88,81547.32,0.0,-0.78222,0.00016,15.3638]
[1778011621974,34.88,81547.32,0.0,-0.78222,0.00016,15.36371]
[1778011622981,34.88,81539.29,0.0,-0.78352,0.00016,15.30928]
[1778011624995,34.88,81532.53,0.0,-0.78461,0.00016,15.26326]
[1778011629025,34.88,81514.4,0.0,-0.78753,0.00016,15.13917]
[1778011630032,34.87,81509.57,0.0,-0.78836,0.00016,15.10342]
[1778011632046,34.85,81506.28,0.0,-0.78899,0.00016,15.07652]
[1778011635068,34.84,81496.02,0.0,-0.79075,0.00016,15.00076]
[1778011636074,34.83,81487.72,0.0,-0.79209,0.00016,14.9427]
[1778011637081,34.83,81485.11,0.0,-0.79251,0.00016,14.92439]
[1778011639096,34.83,81476.13,0.0,-0.79392,0.00016,14.86238]
[1778011644130,34.83,81472.96,0.0,-0.79441,0.00016,14.84092]
[1778011645155,34.83,81467.75,0.0,-0.79523,0.00016,14.80469]
[1778011647153,34.83,81477.41,0.0,-0.79373,0.00016,14.87084]
[1778011648161,34.83,81486.23,0.0,-0.79234,0.00016,14.93143]
[1778011649167,34.83,81492.17,0.0,-0.79142,0.00016,14.97172]
[1778011650177,34.83,81490.67,0.0,-0.79166,0.00016,14.96131]
[1778011652189,34.83,81496.21,0.0,-0.79084,0.00016,14.99332]
[1778011654203,34.82,81497.39,0.0,-0.79066,0.00016,15.00112]
[1778011657224,34.82,81506.06,0.0,-0.7893,0.00016,15.06008]
[1778011658230,34.82,81510.15,0.0,-0.78866,0.00016,15.08785]
[1778011660245,34.82,81515.18,0.0,-0.78786,0.00016,15.12187]
[1778011663266,34.82,81521.83,0.0,-0.78681,0.00016,15.16682]
[1778011668300,34.82,81523.7,0.0,-0.78652,0.00016,15.17931]
[1778011672346,34.82,81517.98,0.0,-0.78744,0.00016,15.14002]
[1778011673338,34.82,81511.03,0.0,-0.78855,0.00016,15.09234]
[1778011674343,34.82,81508.6,0.0,-0.78894,0.00016,15.07545]
[1778011678370,34.81,81516.59,0.0,-0.78769,0.00016,15.12914]
[1778011680384,34.81,81521.56,0.0,-0.78691,0.00016,15.16265]
[1778011684412,34.81,81528.87,0.0,-0.78577,0.00016,15.21139]
[1778011686427,34.81,81529.31,0.0,-0.7857,0.00016,15.21419]
[1778011691460,34.8,81530.48,0.0,-0.78553,0.00016,15.22162]
[1778011694482,34.8,81536.05,0.0,-0.78464,0.00016,15.25922]
[1778011699517,34.8,81535.5,0.0,-0.78475,0.00016,15.25467]
[1778011703545,34.8,81543.0,0.0,-0.78354,0.00016,15.3054]
[1778011706568,34.8,81548.16,0.0,-0.78271,0.00016,15.34025]
[1778011709610,34.8,81553.33,0.0,-0.78188,0.00016,15.37504]
[1778011710613,34.8,81624.43,0.0,-0.77018,0.00017,15.85243]
[1778011711607,34.8,81655.91,0.0,-0.76495,0.00017,16.05453]
[1778011716642,34.8,81654.34,0.0,-0.76521,0.00017,16.04424]
[1778011720669,34.8,81645.9,0.0,-0.76664,0.00017,15.98862]
[1778011723690,34.8,81619.48,0.0,-0.77106,0.00017,15.81368]
[1778011724697,34.8,81607.9,0.0,-0.77299,0.00017,15.73647]
[1778011725704,34.8,81609.99,0.0,-0.77264,0.00017,15.75049]
[1778011730740,34.8,81610.96,0.0,-0.77247,0.00017,15.75714]
[1778011735775,34.8,81609.34,0.0,-0.77274,0.00017,15.74654]
[1778011740811,34.8,81606.55,0.0,-0.77319,0.00017,15.7281]
[1778011745845,34.8,81599.73,0.0,-0.77432,0.00017,15.68273]
[1778011746853,34.8,81599.68,0.0,-0.77432,0.00017,15.68249]
[1778011752511,34.8,81597.14,0.0,-0.77473,0.00017,15.66595]
[1778011757930,34.8,81598.67,0.0,-0.77446,0.00017,15.67678]
[1778011762964,34.81,81595.8,0.0,-0.77492,0.00017,15.6581]
[1778011769006,34.81,81598.22,0.0,-0.77451,0.00017,15.67496]
[1778011774042,34.81,81600.43,0.0,-0.77419,0.00017,15.68439]
[1778011779076,34.81,81599.48,0.0,-0.77433,0.00017,15.67844]
[1778011784111,34.81,81596.23,0.0,-0.77486,0.00017,15.6572]
[1778011790153,34.82,81595.6,0.0,-0.77495,0.00017,15.65353]
[1778011792790,34.82,81603.65,0.0,-0.77361,0.00017,15.70757]
[1778011794182,34.82,81604.7,0.0,-0.77343,0.00017,15.71479]
[1778011799217,34.82,81617.71,0.0,-0.77126,0.00017,15.80185]
[1778011800225,34.82,81618.04,0.0,-0.77121,0.00017,15.80401]
[1778011805259,34.82,81615.15,0.0,-0.77169,0.00017,15.78462]
[1778011810294,34.82,81614.46,0.0,-0.77181,0.00017,15.77988]
[1778011815333,34.82,81613.79,0.0,-0.77193,0.00017,15.77524]
[1778011820369,34.82,81611.56,0.0,-0.7723,0.00017,15.76036]
[1778011825403,34.82,81611.08,0.0,-0.77238,0.00017,15.75713]
[1778011829431,34.82,81605.01,0.0,-0.77339,0.00017,15.71661]
[1778011834471,34.82,81626.23,0.0,-0.7699,0.00017,15.85234]
[1778011835478,34.82,81630.41,0.0,-0.7692,0.00017,15.8801]
[1778011840513,34.82,81632.35,0.0,-0.76887,0.00017,15.8933]
[1778011845548,34.82,81634.87,0.0,-0.76844,0.00017,15.91027]
[1778011852596,34.82,81636.51,0.0,-0.76815,0.00017,15.92153]
[1778011857631,34.82,81638.77,0.0,-0.76777,0.00017,15.93675]
[1778011862667,34.82,81645.63,0.0,-0.7666,0.00017,15.98237]
[1778011864685,34.83,81647.04,0.0,-0.76636,0.00017,15.99205]
[1778011869723,34.83,81651.83,0.0,-0.76552,0.00017,16.02452]
[1778011870732,34.83,81645.13,0.0,-0.76665,0.00017,15.98057]
[1778011872741,34.83,81634.45,0.0,-0.76844,0.00017,15.91021]
[1778011873748,34.83,81634.32,0.0,-0.76846,0.00017,15.90946]
[1778011878784,34.83,81635.44,0.0,-0.76825,0.00017,15.91744]
[1778011883821,34.84,81638.56,0.0,-0.76772,0.00017,15.93855]
[1778011888856,34.84,81639.51,0.0,-0.76755,0.00017,15.94521]
[1778011893891,34.84,81642.04,0.0,-0.76717,0.00017,15.95653]
[1778011899937,34.84,81641.55,0.0,-0.76724,0.00017,15.9537]
[1778011900944,34.84,81648.05,0.0,-0.76614,0.00017,15.99661]
[1778011901955,34.84,81659.63,0.0,-0.76418,0.00017,16.07294]
[1778011903584,34.84,81659.67,0.0,-0.76417,0.00017,16.07321]
[1778011904977,34.84,81668.72,0.0,-0.76263,0.00017,16.13276]
[1778011905979,34.84,81672.2,0.0,-0.76204,0.00017,16.15559]
[1778011906986,34.84,81678.14,0.0,-0.76102,0.00017,16.19442]
[1778011907993,34.84,81680.33,0.0,-0.76065,0.00017,16.20884]
[1778011911015,34.85,81674.68,0.0,-0.76159,0.00017,16.17281]
[1778011916053,34.85,81674.52,0.0,-0.76158,0.00017,16.1731]
[1778011919074,34.86,81668.96,0.0,-0.76251,0.00017,16.13746]
[1778011924109,34.86,81667.17,0.0,-0.76278,0.00017,16.12707]
[1778011929144,34.87,81669.05,0.0,-0.76242,0.00017,16.14078]
[1778011934179,34.87,81665.07,0.0,-0.76306,0.00017,16.11602]
[1778011937200,34.87,81662.47,0.0,-0.76349,0.00017,16.0996]
[1778011942235,34.88,81659.97,0.0,-0.76388,0.00017,16.08423]
[1778011947271,34.88,81655.75,0.0,-0.76456,0.00017,16.05793]
[1778011952305,34.89,81656.03,0.0,-0.76453,0.00017,16.05526]
[1778011957340,34.89,81655.75,0.0,-0.76455,0.00017,16.05441]
[1778011962375,34.9,81657.74,0.0,-0.76419,0.00017,16.0684]
[1778011967412,34.9,81653.78,0.0,-0.76484,0.00017,16.0434]
[1778011972446,34.91,81652.07,0.0,-0.76509,0.00017,16.03355]
[1778011977482,34.91,81650.16,0.0,-0.76538,0.00017,16.02236]
[1778011982515,34.92,81649.53,0.0,-0.76545,0.00017,16.01953]
[1778011987553,34.92,81651.04,0.0,-0.76516,0.00017,16.03071]
[1778011992589,34.93,81649.92,0.0,-0.76532,0.00017,16.02453]
[1778011997624,34.93,81649.04,0.0,-0.76543,0.00017,16.01998]
[1778012002658,34.94,81655.45,0.0,-0.76432,0.00017,16.06303]
[1778012003665,34.94,81661.15,0.0,-0.76336,0.00017,16.10045]
[1778012007693,34.94,81668.5,0.0,-0.76209,0.00017,16.14902]
[1778012010715,34.94,81672.34,0.0,-0.76143,0.00017,16.17454]
[1778012012740,34.94,81700.8,0.0,-0.75661,0.00017,16.35308]
[1778012013751,34.94,81703.67,0.0,-0.75611,0.00017,16.37176]
[1778012018780,34.97,81710.86,0.0,-0.75472,0.00017,16.4234]
[1778012019792,34.97,81728.96,0.0,-0.75159,0.00017,16.53901]
[1778012022814,34.99,81720.11,0.0,-0.75299,0.00017,16.4873]
[1778012023819,34.99,81711.89,0.0,-0.75441,0.00017,16.43494]
[1778012028855,34.99,81708.01,0.0,-0.75505,0.00017,16.41094]
[1778012033889,35.0,81705.12,0.0,-0.75547,0.00017,16.39528]
[1778012036911,35.01,81698.97,0.0,-0.75651,0.00017,16.35648]
[1778012039931,35.01,81693.51,0.0,-0.75743,0.00017,16.32204]
[1778012040938,35.01,81686.68,0.0,-0.75859,0.00017,16.27823]
[1778012042954,35.01,81681.01,0.0,-0.75954,0.00017,16.24205]
[1778012045975,35.01,81673.27,0.0,-0.76085,0.00017,16.19248]
[1778012051009,35.02,81671.49,0.0,-0.76113,0.00017,16.18171]
[1778012054045,35.02,81665.39,0.0,-0.76215,0.00017,16.14264]
[1778012059083,35.02,81669.92,0.0,-0.76137,0.00017,16.17256]
[1778012060085,35.02,81676.35,0.0,-0.76027,0.00017,16.21438]
[1778012062114,35.02,81678.62,0.0,-0.75988,0.00017,16.22928]
[1778012064724,35.03,81685.68,0.0,-0.75866,0.00017,16.27525]
[1778012070156,35.03,81686.46,0.0,-0.75852,0.00017,16.28074]
[1778012074792,35.03,81673.99,0.0,-0.76069,0.00017,16.19479]
[1778012076196,35.03,81670.87,0.0,-0.76121,0.00017,16.17465]
[1778012080225,35.03,81668.88,0.0,-0.76155,0.00017,16.16182]
[1778012085260,35.03,81669.87,0.0,-0.76136,0.00017,16.16881]
[1778012090295,35.03,81665.79,0.0,-0.76205,0.00017,16.14259]
[1778012095330,35.03,81666.06,0.0,-0.76199,0.00017,16.14476]
[1778012098351,35.04,81659.11,0.0,-0.76316,0.00017,16.09989]
[1778012101403,35.04,81643.7,0.0,-0.76575,0.00017,15.99961]
[1778012102386,35.04,81622.89,0.0,-0.76923,0.00017,15.86299]
[1778012103388,35.04,81610.86,0.0,-0.77121,0.00017,15.78403]
[1778012105019,35.04,81602.46,0.0,-0.7726,0.00017,15.72836]
[1778012106411,35.04,81593.64,0.0,-0.77406,0.00016,15.66965]
[1778012107440,35.04,81585.41,0.0,-0.77542,0.00016,15.61485]
[1778012108424,35.04,81589.12,0.0,-0.77481,0.00016,15.63957]
[1778012113460,35.04,81590.94,0.0,-0.77452,0.00016,15.65116]
[1778012118496,35.03,81586.51,0.0,-0.77527,0.00016,15.62099]
[1778012122558,35.03,81618.97,0.0,-0.76991,0.00017,15.83581]
[1778012123565,35.03,81621.3,0.0,-0.76952,0.00017,15.85117]
[1778012127593,35.03,81628.01,0.0,-0.76841,0.00017,15.89525]
[1778012129608,35.03,81632.87,0.0,-0.7676,0.00017,15.92703]
[1778012134644,35.03,81626.32,0.0,-0.76877,0.00017,15.87732]
[1778012139679,35.02,81621.74,0.0,-0.76955,0.00017,15.84648]
[1778012140686,35.02,81627.56,0.0,-0.76858,0.00017,15.88476]
[1778012145721,35.02,81626.7,0.0,-0.76874,0.00017,15.87862]
[1778012148744,35.02,81621.53,0.0,-0.76961,0.00017,15.84433]
[1778012153778,35.02,81623.38,0.0,-0.76931,0.00017,15.85617]
[1778012158812,35.02,81625.69,0.0,-0.76894,0.00017,15.87077]
[1778012162851,35.02,81619.51,0.0,-0.76998,0.00017,15.82956]
[1778012163857,35.02,81603.76,0.0,-0.7726,0.00017,15.72526]
[1778012164864,35.02,81603.35,0.0,-0.77266,0.00017,15.72257]
[1778012167885,35.02,81597.8,0.0,-0.77358,0.00016,15.68563]
[1778012172921,35.02,81602.37,0.0,-0.77283,0.00017,15.71602]
[1778012176952,35.02,81607.67,0.0,-0.77195,0.00017,15.75119]
[1778012181985,35.02,81606.71,0.0,-0.77211,0.00017,15.74481]
[1778012187022,35.02,81608.12,0.0,-0.77187,0.00017,15.75419]
[1778012192054,35.02,81596.92,0.0,-0.77378,0.00016,15.67408]
[1778012193062,35.02,81595.85,0.0,-0.77395,0.00016,15.66698]
[1778012198096,35.02,81592.72,0.0,-0.77447,0.00016,15.64628]
[1778012203132,35.02,81591.84,0.0,-0.77461,0.00016,15.64053]
[1778012208166,35.02,81586.73,0.0,-0.77545,0.00016,15.60644]
[1778012213204,35.01,81591.05,0.0,-0.77476,0.00016,15.63464]
[1778012218239,35.01,81586.34,0.0,-0.77555,0.00016,15.6026]
[1778012223275,35.01,81587.84,0.0,-0.77532,0.00016,15.61179]
[1778012228308,35.01,81585.88,0.0,-0.77566,0.00016,15.5979]
[1778012233361,35.0,81586.83,0.0,-0.77552,0.00016,15.6039]
[1778012238381,35.0,81583.82,0.0,-0.77603,0.00016,15.58299]
[1778012243422,35.0,81585.71,0.0,-0.77573,0.00016,15.59514]
[1778012248448,35.0,81587.85,0.0,-0.77539,0.00016,15.609]
[1778012253483,35.0,81591.65,0.0,-0.77483,0.00016,15.62808]
[1778012256095,34.99,81606.54,0.0,-0.77238,0.00017,15.72672]
[1778012261540,34.99,81607.48,0.0,-0.77224,0.00017,15.73254]
[1778012266575,34.99,81606.63,0.0,-0.77239,0.00017,15.72653]
[1778012271610,34.99,81606.52,0.0,-0.77242,0.00017,15.72543]
[1778012276238,34.99,81611.77,0.0,-0.77155,0.00017,15.75993]
[1778012278659,34.99,81613.18,0.0,-0.77133,0.00017,15.7689]
[1778012283695,34.98,81614.44,0.0,-0.77114,0.00017,15.77649]
[1778012288729,34.98,81618.45,0.0,-0.77049,0.00017,15.80226]
[1778012293764,34.98,81619.55,0.0,-0.77032,0.00017,15.80923]
[1778012298800,34.98,81624.14,0.0,-0.76956,0.00017,15.83928]
[1778012300816,34.98,81630.84,0.0,-0.76845,0.00017,15.88332]
[1778012301820,34.98,81620.56,0.0,-0.77016,0.00017,15.81537]
[1778012302827,34.98,81611.49,0.0,-0.77167,0.00017,15.75529]
[1778012303836,34.98,81607.41,0.0,-0.77235,0.00017,15.72826]
[1778012305854,34.98,81598.44,0.0,-0.77383,0.00017,15.66852]
[1778012307869,34.98,81594.38,0.0,-0.77451,0.00016,15.64137]
[1778012312903,34.98,81590.23,0.0,-0.77525,0.00016,15.60774]
[1778012317938,34.98,81585.4,0.0,-0.77605,0.00016,15.57539]
[1778012321966,34.98,81578.7,0.0,-0.77715,0.00016,15.53057]
[1778012327001,34.97,81575.87,0.0,-0.77762,0.00016,15.51121]
[1778012332036,34.97,81576.8,0.0,-0.77748,0.00016,15.51689]
[1778012337071,34.97,81574.16,0.0,-0.77792,0.00016,15.49874]
[1778012342106,34.97,81574.76,0.0,-0.77784,0.00016,15.50226]
[1778012347144,34.96,81574.83,0.0,-0.77789,0.00016,15.50034]
[1778012352176,34.94,81576.75,0.0,-0.77768,0.00016,15.50894]
[1778012354191,34.94,81566.0,0.0,-0.77949,0.00016,15.43448]
[1778012355198,34.93,81565.22,0.0,-0.77963,0.00016,15.42889]
[1778012359228,34.92,81559.83,0.0,-0.78059,0.00016,15.38937]
[1778012362246,34.92,81553.49,0.0,-0.78163,0.00016,15.34594]
[1778012363254,34.92,81546.7,0.0,-0.78273,0.00016,15.29998]
[1778012364266,34.92,81544.99,0.0,-0.78301,0.00016,15.28832]
[1778012366277,34.92,81536.09,0.0,-0.78446,0.00016,15.22759]
[1778012370302,34.91,81534.77,0.0,-0.78471,0.00016,15.21695]
[1778012373323,34.89,81528.63,0.0,-0.78587,0.00016,15.1646]
[1778012376349,34.88,81548.74,0.0,-0.78274,0.00016,15.29666]
[1778012377355,34.87,81564.06,0.0,-0.78029,0.00016,15.39837]
[1778012378361,34.87,81575.1,0.0,-0.7785,0.00016,15.47217]
[1778012379369,34.87,81578.98,0.0,-0.77787,0.00016,15.49811]
[1778012384406,34.87,81586.99,0.0,-0.77657,0.00016,15.55134]
[1778012389438,34.87,81585.02,0.0,-0.7769,0.00016,15.53773]
[1778012394473,34.86,81584.63,0.0,-0.77698,0.00016,15.53479]
[1778012399508,34.86,81584.1,0.0,-0.77707,0.00016,15.5309]
[1778012404544,34.86,81579.07,0.0,-0.7779,0.00016,15.49682]
[1778012409579,34.86,81574.57,0.0,-0.77864,0.00016,15.46644]
[1778012412600,34.86,81579.61,0.0,-0.77782,0.00016,15.50021]
[1778012417650,34.86,81579.06,0.0,-0.77794,0.00016,15.49542]
[1778012422680,34.85,81570.41,0.0,-0.77938,0.00016,15.43613]
[1778012427728,34.85,81568.29,0.0,-0.77976,0.00016,15.42065]
[1778012432752,34.84,81567.77,0.0,-0.77993,0.00016,15.41021]
[1778012437785,34.84,81565.73,0.0,-0.78029,0.00016,15.39536]
[1778012442821,34.84,81565.19,0.0,-0.7804,0.00016,15.39074]
[1778012447438,34.83,81570.27,0.0,-0.77963,0.00016,15.42269]
[1778012452890,34.82,81570.79,0.0,-0.77958,0.00016,15.42487]
[1778012457925,34.82,81570.0,0.0,-0.77973,0.00016,15.41844]
[1778012462960,34.82,81571.81,0.0,-0.77946,0.00016,15.42959]
[1778012467995,34.81,81569.22,0.0,-0.77991,0.00016,15.41101]
[1778012470010,34.81,81563.45,0.0,-0.78087,0.00016,15.37155]
[1778012471017,34.81,81556.62,0.0,-0.78198,0.00016,15.32509]
[1778012472027,34.81,81556.37,0.0,-0.78203,0.00016,15.32325]
[1778012474041,34.81,81551.12,0.0,-0.78289,0.00016,15.28719]
[1778012479078,34.79,81554.11,0.0,-0.78254,0.00016,15.30188]
[1778012484113,34.77,81558.75,0.0,-0.78193,0.00016,15.32765]
[1778012488141,34.75,81564.25,0.0,-0.78117,0.00016,15.35966]
[1778012493176,34.74,81565.15,0.0,-0.78109,0.00016,15.35907]
[1778012498211,34.74,81567.05,0.0,-0.78081,0.00016,15.37111]
[1778012503247,34.74,81561.52,0.0,-0.78173,0.00016,15.33278]
[1778012505259,34.73,81556.93,0.0,-0.78252,0.00016,15.2997]
[1778012510294,34.72,81551.96,0.0,-0.78339,0.00016,15.26354]
[1778012512308,34.71,81545.51,0.0,-0.78448,0.00016,15.21759]
[1778012514322,34.7,81537.74,0.0,-0.78585,0.00016,15.16015]
[1778012518350,34.67,81531.48,0.0,-0.78709,0.00016,15.10759]
[1778012523385,34.63,81536.71,0.0,-0.7865,0.00016,15.13317]
[1778012526405,34.63,81542.04,0.0,-0.78565,0.00016,15.16893]
[1778012532448,34.62,81539.75,0.0,-0.78607,0.00016,15.15155]
[1778012537483,34.62,81539.4,0.0,-0.78615,0.00016,15.14781]
[1778012541512,34.61,81553.36,0.0,-0.7839,0.00016,15.24276]
[1778012542518,34.61,81556.08,0.0,-0.78346,0.00016,15.26128]
[1778012545543,34.61,81563.13,0.0,-0.78232,0.00016,15.309]
[1778012550574,34.61,81565.83,0.0,-0.7819,0.00016,15.32676]
[1778012555610,34.61,81558.32,0.0,-0.78319,0.00016,15.26926]
[1778012560645,34.61,81558.21,0.0,-0.78321,0.00016,15.26828]
[1778012563666,34.61,81565.72,0.0,-0.78199,0.00016,15.31928]
[1778012566688,34.6,81572.9,0.0,-0.78083,0.00016,15.36778]
[1778012567694,34.6,81577.97,0.0,-0.78,0.00016,15.40207]
[1778012569708,34.6,81585.78,0.0,-0.77872,0.00017,15.4548]
[1778012570722,34.6,81591.22,0.0,-0.77782,0.00017,15.49166]
[1778012571722,34.6,81593.75,0.0,-0.77741,0.00017,15.5086]
[1778012573737,34.6,81598.87,0.0,-0.77656,0.00017,15.54309]
[1778012578795,34.6,81599.98,0.0,-0.77639,0.00017,15.55013]
[1778012580786,34.6,81613.93,0.0,-0.77407,0.00017,15.64403]
[1778012585821,34.6,81618.0,0.0,-0.77339,0.00017,15.67137]
[1778012588421,34.6,81603.35,0.0,-0.77583,0.00017,15.57265]
[1778012588842,34.6,81603.35,0.0,-0.77583,0.00017,15.57265]
[1778012593878,34.6,81604.57,0.0,-0.77563,0.00017,15.58085]
[1778012598921,34.6,81605.01,0.0,-0.77556,0.00017,15.58369]
[1778012601935,34.6,81590.91,0.0,-0.7779,0.00017,15.48836]
[1778012604954,34.6,81572.34,0.0,-0.78096,0.00016,15.36235]
[1778012605963,34.6,81570.78,0.0,-0.78122,0.00016,15.35168]
[1778012611002,34.6,81570.29,0.0,-0.78136,0.00016,15.34235]
[1778012616037,34.6,81563.59,0.0,-0.78246,0.00016,15.29647]
[1778012617045,34.6,81556.56,0.0,-0.78361,0.00016,15.24842]
[1778012618649,34.6,81552.45,0.0,-0.78427,0.00016,15.22045]
[1778012623087,34.6,81559.77,0.0,-0.78308,0.00016,15.27043]
[1778012626115,34.6,81579.63,0.0,-0.77982,0.00016,15.40588]
[1778012627114,34.6,81584.59,0.0,-0.779,0.00016,15.4397]
[1778012631143,34.6,81586.34,0.0,-0.77871,0.00017,15.45179]
[1778012636177,34.6,81588.66,0.0,-0.77832,0.00017,15.46767]
[1778012641213,34.6,81584.41,0.0,-0.77901,0.00016,15.43912]
[1778012642219,34.6,81577.13,0.0,-0.78021,0.00016,15.38974]
[1778012643228,34.6,81576.77,0.0,-0.78027,0.00016,15.38741]
[1778012648261,34.6,81574.07,0.0,-0.7807,0.00016,15.36967]
[1778012651281,34.6,81563.46,0.0,-0.78243,0.00016,15.29766]
[1778012652290,34.6,81562.59,0.0,-0.78257,0.00016,15.29179]
[1778012657324,34.6,81559.85,0.0,-0.78302,0.00016,15.27297]
[1778012662360,34.6,81561.96,0.0,-0.78268,0.00016,15.28726]
[1778012667395,34.6,81558.77,0.0,-0.7832,0.00016,15.2653]
[1778012670416,34.6,81551.02,0.0,-0.78447,0.00016,15.21218]
[1778012671423,34.6,81547.51,0.0,-0.78509,0.00016,15.18231]
[1778012676458,34.6,81549.08,0.0,-0.78484,0.00016,15.19286]
[1778012681493,34.6,81550.2,0.0,-0.78467,0.00016,15.20021]
[1778012686528,34.6,81551.37,0.0,-0.78449,0.00016,15.20786]
[1778012691563,34.6,81553.34,0.0,-0.78418,0.00016,15.22099]
[1778012696598,34.6,81554.1,0.0,-0.78406,0.00016,15.22597]
[1778012699619,34.6,81559.73,0.0,-0.78314,0.00016,15.26449]
[1778012703647,34.6,81554.35,0.0,-0.78401,0.00016,15.22783]
[1778012704654,34.6,81549.22,0.0,-0.78485,0.00016,15.19266]
[1778012709691,34.6,81549.81,0.0,-0.78475,0.00016,15.19666]
[1778012714724,34.6,81546.38,0.0,-0.78531,0.00016,15.17318]
[1778012719760,34.6,81547.15,0.0,-0.78518,0.00016,15.17862]
[1778012724794,34.6,81548.92,0.0,-0.78489,0.00016,15.19082]
[1778012725802,34.6,81554.25,0.0,-0.78403,0.00016,15.22728]
[1778012728823,34.6,81560.3,0.0,-0.78304,0.00016,15.26847]
[1778012733857,34.6,81562.85,0.0,-0.78269,0.00016,15.27977]
[1778012738893,34.6,81565.18,0.0,-0.78232,0.00016,15.29537]
[1778012741915,34.59,81571.66,0.0,-0.78127,0.00016,15.339]
[1778012742920,34.59,81579.95,0.0,-0.77991,0.00016,15.39525]
[1778012747956,34.59,81579.27,0.0,-0.78004,0.00016,15.38983]
[1778012752990,34.59,81580.09,0.0,-0.77991,0.00016,15.39511]
[1778012753997,34.59,81594.09,0.0,-0.7776,0.00017,15.48995]
[1778012756015,34.59,81598.4,0.0,-0.77689,0.00017,15.51888]
[1778012758026,34.59,81590.8,0.0,-0.77816,0.00017,15.46735]
[1778012763063,34.59,81586.44,0.0,-0.77889,0.00017,15.43732]
[1778012767093,34.58,81597.14,0.0,-0.77713,0.00017,15.50934]
[1778012772139,34.58,81593.33,0.0,-0.77776,0.00017,15.48352]
[1778012773137,34.58,81598.57,0.0,-0.77689,0.00017,15.51913]
[1778012774142,34.58,81608.77,0.0,-0.77519,0.00017,15.58818]
[1778012775148,34.59,81607.17,0.0,-0.77545,0.00017,15.57747]
[1778012781196,34.59,81603.62,0.0,-0.77603,0.00017,15.554]
[1778012782197,34.59,81594.04,0.0,-0.77762,0.00017,15.48916]
[1778012783204,34.59,81590.09,0.0,-0.77828,0.00017,15.4624]
[1778012785219,34.59,81582.63,0.0,-0.77951,0.00016,15.41186]
[1778012787232,34.59,81581.83,0.0,-0.77963,0.00016,15.40664]
[1778012792273,34.59,81581.45,0.0,-0.77974,0.00016,15.39878]
[1778012793276,34.59,81574.24,0.0,-0.78092,0.00016,15.34973]
[1778012794283,34.59,81562.13,0.0,-0.78291,0.00016,15.26712]
[1778012795290,34.59,81558.55,0.0,-0.7835,0.00016,15.24253]
[1778012796298,34.59,81557.99,0.0,-0.78359,0.00016,15.23866]
[1778012801333,34.59,81551.63,0.0,-0.78462,0.00016,15.19522]
[1778012806370,34.59,81548.05,0.0,-0.7852,0.00016,15.17079]
[1778012808383,34.59,81549.84,0.0,-0.78491,0.00016,15.18301]
[1778012812411,34.59,81555.98,0.0,-0.78392,0.00016,15.22484]
[1778012817445,34.59,81558.99,0.0,-0.78344,0.00016,15.2451]
[1778012822480,34.59,81555.62,0.0,-0.78399,0.00016,15.22179]
[1778012825501,34.59,81560.83,0.0,-0.78314,0.00016,15.25733]
[1778012828522,34.59,81555.58,0.0,-0.784,0.00016,15.22134]
[1778012830536,34.59,81544.99,0.0,-0.78573,0.00016,15.14878]
[1778012831542,34.59,81542.4,0.0,-0.78615,0.00016,15.13093]
[1778012835573,34.59,81557.18,0.0,-0.78375,0.00016,15.23208]
[1778012836585,34.59,81558.8,0.0,-0.78348,0.00016,15.24311]
[1778012838593,34.59,81569.14,0.0,-0.78179,0.00016,15.3136]
[1778012839600,34.58,81574.64,0.0,-0.78089,0.00016,15.35095]
[1778012844640,34.58,81574.98,0.0,-0.78084,0.00016,15.3531]
[1778012846653,34.58,81569.16,0.0,-0.7818,0.00016,15.31335]
[1778012851689,34.58,81568.96,0.0,-0.78189,0.00016,15.30611]
[1778012853702,34.58,81574.58,0.0,-0.78097,0.00016,15.34436]
[1778012854709,34.58,81571.4,0.0,-0.78149,0.00016,15.32261]
[1778012859744,34.58,81571.02,0.0,-0.78157,0.00016,15.31964]
[1778012864779,34.58,81568.87,0.0,-0.78193,0.00016,15.30456]
[1778012865786,34.58,81562.6,0.0,-0.78296,0.00016,15.26166]
[1778012867800,34.58,81558.33,0.0,-0.78366,0.00016,15.23241]
[1778012872834,34.58,81559.67,0.0,-0.78344,0.00016,15.24156]
[1778012877870,34.58,81544.44,0.0,-0.78592,0.00016,15.13712]
[1778012878878,34.58,81543.21,0.0,-0.78612,0.00016,15.12868]
[1778012883916,34.58,81543.53,0.0,-0.78606,0.00016,15.13102]
[1778012888951,34.58,81543.8,0.0,-0.78602,0.00016,15.13298]
[1778012893985,34.58,81542.61,0.0,-0.78621,0.00016,15.12486]
[1778012899020,34.58,81542.41,0.0,-0.78624,0.00016,15.12353]
[1778012904058,34.58,81538.04,0.0,-0.78695,0.00016,15.09366]
[1778012906070,34.58,81531.1,0.0,-0.78807,0.00016,15.04591]
[1778012911105,34.58,81531.59,0.0,-0.78806,0.00016,15.04287]
[1778012916140,34.58,81535.6,0.0,-0.78743,0.00016,15.06955]
[1778012921175,34.57,81534.15,0.0,-0.78769,0.00016,15.05868]
[1778012925203,34.57,81528.34,0.0,-0.78864,0.00016,15.0181]
[1778012930831,34.57,81525.42,0.0,-0.78912,0.00016,14.99756]
[1778012936280,34.57,81525.71,0.0,-0.78908,0.00016,14.99914]
[1778012941315,34.57,81529.79,0.0,-0.78844,0.00016,15.02683]
[1778012946354,34.56,81530.4,0.0,-0.78835,0.00016,15.03053]
[1778012951386,34.56,81530.57,0.0,-0.78833,0.00016,15.0312]
[1778012956420,34.56,81527.61,0.0,-0.78882,0.00016,15.01039]
[1778012961455,34.56,81529.65,0.0,-0.7885,0.00016,15.0241]
[1778012966490,34.56,81532.04,0.0,-0.78812,0.00016,15.04017]
[1778012971528,34.56,81531.12,0.0,-0.78834,0.00016,15.02759]
[1778012974548,34.56,81523.94,0.0,-0.7895,0.00016,14.97787]
[1778012979583,34.56,81522.83,0.0,-0.78968,0.00016,14.97013]
[1778012984619,34.56,81520.28,0.0,-0.79009,0.00016,14.95245]
[1778012985625,34.56,81514.6,0.0,-0.791,0.00016,14.91318]
[1778012991667,34.56,81515.76,0.0,-0.79078,0.00016,14.92262]
[1778012994688,34.56,81523.94,0.0,-0.78948,0.00016,14.97887]
[1778012999723,34.56,81529.17,0.0,-0.78865,0.00016,15.01433]
[1778013004758,34.56,81531.64,0.0,-0.78826,0.00016,15.03097]
[1778013009793,34.55,81529.6,0.0,-0.7886,0.00016,15.01638]
[1778013011812,34.55,81518.57,0.0,-0.79038,0.00016,14.94002]
[1778013012815,34.55,81515.17,0.0,-0.79093,0.00016,14.91649]
[1778013017850,34.55,81517.11,0.0,-0.79061,0.00016,14.92993]
[1778013022885,34.55,81530.37,0.0,-0.78848,0.00016,15.02141]
[1778013023892,34.55,81532.54,0.0,-0.78814,0.00016,15.03626]
[1778013028928,34.55,81530.85,0.0,-0.78842,0.00016,15.02395]
[1778013034969,34.55,81528.45,0.0,-0.78888,0.00016,15.00083]
[1778013040008,34.55,81527.08,0.0,-0.78912,0.00016,14.99079]
[1778013043025,34.55,81532.61,0.0,-0.78824,0.00016,15.02854]
[1778013048060,34.54,81532.45,0.0,-0.78827,0.00016,15.0273]
[1778013053096,34.54,81533.6,0.0,-0.78808,0.00016,15.03514]
[1778013058130,34.54,81535.04,0.0,-0.78785,0.00016,15.0449]
[1778013060145,34.54,81540.94,0.0,-0.7869,0.00016,15.08542]
[1778013061151,34.54,81542.75,0.0,-0.78661,0.00016,15.09776]
[1778013066187,34.54,81539.72,0.0,-0.78712,0.00016,15.07628]
[1778013071221,34.54,81539.83,0.0,-0.78711,0.00016,15.07666]
[1778013076257,34.54,81542.27,0.0,-0.78672,0.00016,15.0931]
[1778013081292,34.54,81544.73,0.0,-0.78633,0.00016,15.10959]
[1778013086326,34.54,81545.54,0.0,-0.78621,0.00016,15.11482]
[1778013091957,34.53,81547.31,0.0,-0.78598,0.00016,15.1208]
[1778013097403,34.53,81547.72,0.0,-0.78593,0.00016,15.12327]
[1778013102438,34.53,81549.25,0.0,-0.78568,0.00016,15.1335]
[1778013107473,34.53,81549.65,0.0,-0.78563,0.00016,15.13594]
[1778013112101,34.53,81541.22,0.0,-0.78701,0.00016,15.0776]
[1778013113515,34.53,81533.49,0.0,-0.78826,0.00016,15.024]
[1778013114523,34.53,81532.62,0.0,-0.78841,0.00016,15.01775]
[1778013119557,34.52,81531.09,0.0,-0.78869,0.00016,15.00595]
[1778013124591,34.52,81529.66,0.0,-0.78895,0.00016,14.99474]
[1778013129627,34.51,81523.13,0.0,-0.79003,0.00016,14.94832]
[1778013134662,34.51,81522.87,0.0,-0.7901,0.00016,14.94543]
[1778013135671,34.51,81516.99,0.0,-0.79105,0.00016,14.90451]
[1778013136678,34.51,81511.7,0.0,-0.79191,0.00016,14.86756]
[1778013142312,34.5,81508.66,0.0,-0.79242,0.00016,14.84528]
[1778013147754,34.5,81507.56,0.0,-0.79263,0.00016,14.83632]
[1778013152382,34.5,81514.67,0.0,-0.79158,0.00016,14.87859]
[1778013153830,34.5,81547.53,0.0,-0.78627,0.00016,15.10566]
[1778013154826,34.5,81607.51,0.0,-0.77638,0.00017,15.51543]
[1778013155834,34.5,81610.31,0.0,-0.77592,0.00017,15.53428]
[1778013160869,34.51,81604.55,0.0,-0.7768,0.00017,15.49813]
[1778013165903,34.52,81608.63,0.0,-0.77602,0.00017,15.52983]
[1778013170938,34.52,81607.99,0.0,-0.77612,0.00017,15.52576]
[1778013174966,34.52,81613.9,0.0,-0.77513,0.00017,15.56595]
[1778013180001,34.52,81617.8,0.0,-0.77447,0.00017,15.59248]
[1778013185040,34.53,81619.64,0.0,-0.77416,0.00017,15.60503]
[1778013190072,34.53,81628.17,0.0,-0.77272,0.00017,15.66263]
[1778013191081,34.53,81636.4,0.0,-0.77133,0.00017,15.71792]
[1778013192086,34.53,81637.11,0.0,-0.77121,0.00017,15.72263]
[1778013197120,34.52,81641.01,0.0,-0.77056,0.00017,15.74848]
[1778013202155,34.52,81642.5,0.0,-0.77031,0.00017,15.75835]
[1778013207190,34.53,81640.42,0.0,-0.77066,0.00017,15.7447]
[1778013212227,34.53,81646.94,0.0,-0.7696,0.00017,15.78281]
[1778013213236,34.53,81654.1,0.0,-0.76838,0.00017,15.8307]
[1778013214241,34.53,81661.59,0.0,-0.76711,0.00017,15.88074]
[1778013215247,34.53,81663.45,0.0,-0.76679,0.00017,15.89321]
[1778013220284,34.53,81667.29,0.0,-0.76612,0.00017,15.91904]
[1778013221289,34.53,81659.38,0.0,-0.76747,0.00017,15.8665]
[1778013222297,34.53,81655.96,0.0,-0.76805,0.00017,15.84384]
[1778013224310,34.53,81650.66,0.0,-0.76894,0.00017,15.80879]
[1778013229345,34.53,81647.9,0.0,-0.76939,0.00017,15.7911]
[1778013230352,34.53,81637.51,0.0,-0.77115,0.00017,15.72162]
[1778013231362,34.53,81637.6,0.0,-0.77113,0.00017,15.72225]
[1778013236397,34.53,81636.28,0.0,-0.77135,0.00017,15.71351]
[1778013239419,34.53,81630.39,0.0,-0.77234,0.00017,15.67403]
[1778013244454,34.54,81631.58,0.0,-0.77214,0.00017,15.68226]
[1778013249491,34.54,81630.11,0.0,-0.77238,0.00017,15.67253]
[1778013254525,34.54,81639.82,0.0,-0.77074,0.00017,15.73782]
[1778013255532,34.54,81645.97,0.0,-0.76969,0.00017,15.77907]
[1778013256538,34.54,81644.47,0.0,-0.76995,0.00017,15.76908]
[1778013260566,34.54,81652.76,0.0,-0.76854,0.00017,15.82469]
[1778013261576,34.54,81652.66,0.0,-0.76855,0.00017,15.82402]
[1778013266608,34.54,81652.86,0.0,-0.76851,0.00017,15.82582]
[1778013269631,34.54,81644.79,0.0,-0.76987,0.00017,15.77224]
[1778013270639,34.54,81644.28,0.0,-0.76995,0.00017,15.7689]
[1778013275673,34.54,81638.4,0.0,-0.77099,0.00017,15.72419]
[1778013278694,34.54,81632.75,0.0,-0.77193,0.00017,15.68675]
[1778013280710,34.54,81640.72,0.0,-0.77058,0.00017,15.74021]
[1778013283313,34.54,81644.12,0.0,-0.77002,0.00017,15.76272]
[1778013284737,34.54,81637.22,0.0,-0.77118,0.00017,15.7166]
[1778013285744,34.54,81637.79,0.0,-0.77108,0.00017,15.72055]
[1778013290778,34.55,81638.33,0.0,-0.77097,0.00017,15.72481]
[1778013295814,34.55,81639.44,0.0,-0.77077,0.00017,15.73287]
[1778013300849,34.55,81634.58,0.0,-0.77158,0.00017,15.7007]
[1778013305900,34.55,81631.26,0.0,-0.77213,0.00017,15.67884]
[1778013310935,34.56,81634.54,0.0,-0.77156,0.00017,15.70147]
[1778013315970,34.56,81636.91,0.0,-0.77114,0.00017,15.71799]
[1778013321005,34.56,81635.18,0.0,-0.77142,0.00017,15.70698]
[1778013326040,34.56,81624.63,0.0,-0.77318,0.00017,15.63661]
[1778013327047,34.56,81623.08,0.0,-0.77344,0.00017,15.62622]
[1778013332082,34.56,81624.58,0.0,-0.77324,0.00017,15.63069]
[1778013336110,34.56,81629.82,0.0,-0.77236,0.00017,15.666]
[1778013341147,34.56,81635.84,0.0,-0.77134,0.00017,15.70652]
[1778013343160,34.56,81630.26,0.0,-0.77228,0.00017,15.66924]
[1778013346181,34.57,81628.73,0.0,-0.77252,0.00017,15.65932]
[1778013351215,34.57,81627.98,0.0,-0.77263,0.00017,15.65487]
[1778013356252,34.57,81627.91,0.0,-0.77263,0.00017,15.65499]
[1778013361287,34.57,81625.6,0.0,-0.773,0.00017,15.64006]
[1778013363301,34.57,81633.71,0.0,-0.77163,0.00017,15.69471]
[1778013368335,34.57,81633.38,0.0,-0.77168,0.00017,15.6929]
[1778013373407,34.58,81636.03,0.0,-0.77122,0.00017,15.71107]
[1778013374380,34.58,81650.45,0.0,-0.76878,0.00017,15.80742]
[1778013376393,34.58,81648.98,0.0,-0.76902,0.00017,15.7982]
[1778013377401,34.58,81643.66,0.0,-0.76991,0.00017,15.76304]
[1778013381428,34.58,81638.5,0.0,-0.77077,0.00017,15.72896]
[1778013384448,34.58,81645.48,0.0,-0.76958,0.00017,15.77591]
[1778013389484,34.58,81645.91,0.0,-0.7695,0.00017,15.77892]
[1778013390491,34.58,81638.75,0.0,-0.77071,0.00017,15.73116]
[1778013393512,34.58,81629.61,0.0,-0.7723,0.00017,15.66447]
[1778013398546,34.59,81631.25,0.0,-0.772,0.00017,15.67621]
[1778013403583,34.59,81628.88,0.0,-0.77239,0.00017,15.66102]
[1778013408617,34.59,81630.22,0.0,-0.77214,0.00017,15.67071]
[1778013413652,34.6,81629.04,0.0,-0.77232,0.00017,15.66361]
[1778013418689,34.6,81630.81,0.0,-0.772,0.00017,15.67627]
[1778013423722,34.6,81634.83,0.0,-0.77131,0.00017,15.70388]
[1778013429764,34.6,81636.38,0.0,-0.77103,0.00017,15.71482]
[1778013432785,34.61,81630.92,0.0,-0.77194,0.00017,15.67867]
[1778013437819,34.61,81634.49,0.0,-0.77132,0.00017,15.70312]
[1778013442855,34.61,81640.41,0.0,-0.77032,0.00017,15.74299]
[1778013447890,34.61,81645.69,0.0,-0.76942,0.00017,15.77851]
[1778013452927,34.61,81651.7,0.0,-0.76845,0.00017,15.81284]
[1778013457961,34.61,81668.67,0.0,-0.76555,0.00017,15.9257]
[1778013461989,34.61,81661.03,0.0,-0.76686,0.00017,15.8751]
[1778013464620,34.61,81654.75,0.0,-0.76792,0.00017,15.83348]
[1778013470050,34.61,81656.92,0.0,-0.76755,0.00017,15.848]
[1778013471054,34.61,81649.63,0.0,-0.76879,0.00017,15.79958]
[1778013473069,34.61,81643.98,0.0,-0.76974,0.00017,15.76209]
[1778013476092,34.61,81634.41,0.0,-0.77135,0.00017,15.69826]
[1778013481126,34.61,81633.8,0.0,-0.77145,0.00017,15.69446]
[1778013486158,34.62,81633.65,0.0,-0.77147,0.00017,15.69376]
[1778013489180,34.62,81626.84,0.0,-0.7726,0.00017,15.64843]
[1778013492201,34.62,81633.81,0.0,-0.77143,0.00017,15.69531]
[1778013497236,34.62,81639.31,0.0,-0.77049,0.00017,15.73247]
[1778013503280,34.62,81639.4,0.0,-0.77047,0.00017,15.73325]
[1778013508316,34.62,81641.31,0.0,-0.77014,0.00017,15.74618]
[1778013513350,34.62,81640.87,0.0,-0.77027,0.00017,15.73761]
[1778013517378,34.62,81635.69,0.0,-0.77114,0.00017,15.70315]
[1778013522413,34.62,81635.85,0.0,-0.7711,0.00017,15.70463]
[1778013527448,34.62,81639.73,0.0,-0.77044,0.00017,15.73086]
[1778013532484,34.63,81632.22,0.0,-0.7717,0.00017,15.68087]
[1778013534498,34.63,81625.53,0.0,-0.77282,0.00017,15.6361]
[1778013535505,34.63,81623.7,0.0,-0.77312,0.00017,15.62404]
[1778013540541,34.63,81620.47,0.0,-0.77365,0.00017,15.60302]
[1778013545575,34.63,81616.78,0.0,-0.77426,0.00017,15.57838]
[1778013550610,34.63,81614.19,0.0,-0.77469,0.00017,15.56102]
[1778013555645,34.63,81613.56,0.0,-0.7748,0.00017,15.55672]
[1778013560680,34.63,81614.21,0.0,-0.77469,0.00017,15.56103]
[1778013565715,34.63,81614.98,0.0,-0.77457,0.00017,15.56612]
[1778013570750,34.63,81615.58,0.0,-0.77447,0.00017,15.57009]
[1778013575786,34.63,81615.81,0.0,-0.77448,0.00017,15.56595]
[1778013578807,34.63,81608.1,0.0,-0.77577,0.00017,15.51418]
[1778013583842,34.63,81609.82,0.0,-0.77547,0.00017,15.52617]
[1778013588877,34.63,81613.96,0.0,-0.77477,0.00017,15.55441]
[1778013592904,34.63,81607.05,0.0,-0.77591,0.00017,15.50827]
[1778013594921,34.64,81598.07,0.0,-0.7774,0.00017,15.44791]
[1778013596933,34.64,81592.92,0.0,-0.77824,0.00017,15.41339]
[1778013601968,34.64,81591.92,0.0,-0.77839,0.00017,15.40741]
[1778013602975,34.64,81579.37,0.0,-0.78046,0.00016,15.3224]
[1778013605627,34.64,81571.46,0.0,-0.78175,0.00016,15.26893]
[1778013608017,34.64,81563.22,0.0,-0.7831,0.00016,15.2129]
[1778013613049,34.64,81558.56,0.0,-0.78386,0.00016,15.1814]
[1778013615701,34.64,81547.29,0.0,-0.78568,0.00016,15.10464]
[1778013622113,34.64,81549.5,0.0,-0.78532,0.00016,15.1199]
[1778013623119,34.64,81558.02,0.0,-0.78393,0.00016,15.17816]
[1778013625771,34.64,81567.33,0.0,-0.78241,0.00016,15.2418]
[1778013627146,34.64,81575.86,0.0,-0.78101,0.00016,15.2999]
[1778013628156,34.64,81583.44,0.0,-0.77976,0.00017,15.35136]
[1778013633189,34.64,81579.43,0.0,-0.78048,0.00016,15.31815]
[1778013638225,34.64,81575.05,0.0,-0.7812,0.00016,15.28821]
[1778013639234,34.64,81569.46,0.0,-0.78212,0.00016,15.25017]
[1778013643261,34.64,81564.11,0.0,-0.78299,0.00016,15.21383]
[1778013648296,34.64,81560.03,0.0,-0.78366,0.00016,15.18621]
[1778013653331,34.65,81558.93,0.0,-0.78383,0.00016,15.17898]
[1778013658365,34.65,81557.38,0.0,-0.78408,0.00016,15.16868]
[1778013663401,34.65,81573.03,0.0,-0.78151,0.00016,15.27556]
[1778013664409,34.65,81579.28,0.0,-0.78048,0.00016,15.3181]
[1778013665416,34.65,81572.32,0.0,-0.78162,0.00016,15.27088]
[1778013667430,34.65,81577.4,0.0,-0.78078,0.00016,15.30557]
[1778013670450,34.65,81582.46,0.0,-0.77995,0.00016,15.33981]
[1778013675486,34.65,81585.06,0.0,-0.77953,0.00017,15.35699]
[1778013679513,34.65,81590.18,0.0,-0.77869,0.00017,15.3914]
[1778013681527,34.64,81580.0,0.0,-0.78038,0.00016,15.3222]
[1778013682534,34.64,81580.64,0.0,-0.78027,0.00016,15.32654]
[1778013687569,34.65,81581.88,0.0,-0.78005,0.00016,15.33563]
[1778013692604,34.65,81581.86,0.0,-0.78009,0.00016,15.33034]
[1778013697641,34.65,81584.47,0.0,-0.77965,0.00017,15.34853]
[1778013702674,34.65,81646.21,0.0,-0.76932,0.00017,15.76362]
[1778013703681,34.65,81645.21,0.0,-0.76949,0.00017,15.75703]
[1778013708716,34.65,81642.67,0.0,-0.76991,0.00017,15.7405]
[1778013713753,34.65,81638.93,0.0,-0.77053,0.00017,15.71592]
[1778013714760,34.66,81630.68,0.0,-0.77192,0.00017,15.66089]
[1778013715766,34.66,81625.91,0.0,-0.77272,0.00017,15.62899]
[1778013720818,34.66,81619.12,0.0,-0.77385,0.00017,15.58388]
[1778013725869,34.66,81661.18,0.0,-0.76673,0.00017,15.86489]
[1778013726865,34.66,81686.26,0.0,-0.76243,0.00017,16.03069]
[1778013727872,34.66,81680.87,0.0,-0.76335,0.00017,15.99527]
[1778013728881,34.66,81669.01,0.0,-0.76536,0.00017,15.91795]
[1778013729892,34.66,81671.65,0.0,-0.76491,0.00017,15.9354]
[1778013733917,34.67,81658.41,0.0,-0.76716,0.00017,15.84828]
[1778013734924,34.67,81657.93,0.0,-0.76724,0.00017,15.84517]
[1778013739960,34.67,81645.29,0.0,-0.76937,0.00017,15.76166]
[1778013740966,34.67,81646.89,0.0,-0.76909,0.00017,15.77252]
[1778013743991,34.67,81658.85,0.0,-0.76705,0.00017,15.85251]
[1778013744997,34.67,81660.24,0.0,-0.76681,0.00017,15.86183]
[1778013750033,34.67,81656.35,0.0,-0.76745,0.00017,15.83667]
[1778013755068,34.68,81652.73,0.0,-0.7681,0.00017,15.80762]
[1778013760103,34.69,81652.71,0.0,-0.76801,0.00017,15.81113]
[1778013763125,34.69,81670.18,0.0,-0.76502,0.00017,15.92718]
[1778013764132,34.69,81680.22,0.0,-0.7633,0.00017,15.9933]
[1778013765139,34.69,81679.12,0.0,-0.76349,0.00017,15.98609]
[1778013768159,34.7,81667.14,0.0,-0.76553,0.00017,15.90758]
[1778013773194,34.7,81660.33,0.0,-0.76666,0.00017,15.86378]
[1778013778230,34.7,81659.53,0.0,-0.76678,0.00017,15.85896]
[1778013783264,34.71,81660.57,0.0,-0.76658,0.00017,15.86692]
[1778013788299,34.71,81658.47,0.0,-0.76692,0.00017,15.85339]
[1778013794341,34.71,81657.36,0.0,-0.7671,0.00017,15.84641]
[1778013799376,34.72,81652.72,0.0,-0.76779,0.00017,15.81928]
[1778013804411,34.74,81646.68,0.0,-0.76873,0.00017,15.78241]
[1778013807073,34.74,81640.45,0.0,-0.76975,0.00017,15.74234]
[1778013812468,34.78,81639.69,0.0,-0.7697,0.00017,15.74061]
[1778013817144,34.79,81628.2,0.0,-0.77157,0.00017,15.66654]
[1778013817504,34.79,81628.2,0.0,-0.77157,0.00017,15.66666]
[1778013818511,34.79,81633.63,0.0,-0.77065,0.00017,15.70287]
[1778013823545,34.79,81632.33,0.0,-0.77083,0.00017,15.69566]
[1778013825559,34.79,81624.87,0.0,-0.77208,0.00017,15.64619]
[1778013830594,34.8,81622.16,0.0,-0.77252,0.00017,15.62882]
[1778013835630,34.8,81622.26,0.0,-0.77248,0.00017,15.63023]
[1778013840664,34.8,81623.19,0.0,-0.77231,0.00017,15.63716]
[1778013845699,34.81,81623.68,0.0,-0.7722,0.00017,15.64116]
[1778013850735,34.81,81625.64,0.0,-0.77186,0.00017,15.6549]
[1778013855773,34.81,81625.25,0.0,-0.77191,0.00017,15.65297]
[1778013861816,34.81,81625.47,0.0,-0.77185,0.00017,15.65522]
[1778013863827,34.81,81616.59,0.0,-0.77333,0.00017,15.59606]
[1778013868862,34.82,81616.73,0.0,-0.7733,0.00017,15.59743]
[1778013873897,34.82,81616.14,0.0,-0.77344,0.00017,15.58812]
[1778013878932,34.82,81616.98,0.0,-0.77329,0.00017,15.59422]
[1778013883967,34.82,81618.73,0.0,-0.77299,0.00017,15.60628]
[1778013890009,34.82,81618.99,0.0,-0.77293,0.00017,15.60848]
[1778013895072,34.82,81617.7,0.0,-0.77314,0.00017,15.60024]
[1778013900093,34.83,81616.28,0.0,-0.77336,0.00017,15.59123]
[1778013906135,34.83,81619.4,0.0,-0.77283,0.00017,15.61265]
[1778013911170,34.83,81621.3,0.0,-0.7725,0.00017,15.62573]
[1778013915204,34.83,81614.57,0.0,-0.77362,0.00017,15.58098]
[1778013916209,34.83,81612.86,0.0,-0.7739,0.00017,15.56954]
[1778013921240,34.83,81613.31,0.0,-0.77383,0.00017,15.57266]
[1778013926278,34.83,81614.48,0.0,-0.77362,0.00017,15.58085]
[1778013931310,34.83,81616.77,0.0,-0.77329,0.00017,15.59046]
[1778013936345,34.83,81614.82,0.0,-0.77361,0.00017,15.57757]
[1778013937986,34.83,81603.09,0.0,-0.77556,0.00017,15.49932]
[1778013939366,34.83,81598.82,0.0,-0.77627,0.00017,15.47078]
[1778013942391,34.83,81586.99,0.0,-0.77822,0.00017,15.3914]
[1778013948062,34.84,81580.85,0.0,-0.77922,0.00016,15.35043]
[1778013953464,34.84,81575.12,0.0,-0.78014,0.00016,15.31258]
[1778013958499,34.84,81572.0,0.0,-0.78064,0.00016,15.2922]
[1778013963534,34.84,81566.52,0.0,-0.78154,0.00016,15.25519]
[1778013965548,34.84,81561.16,0.0,-0.78241,0.00016,15.21897]
[1778013970583,34.84,81565.24,0.0,-0.78174,0.00016,15.24668]
[1778013975619,34.84,81567.31,0.0,-0.7814,0.00016,15.26073]
[1778013980654,34.84,81569.56,0.0,-0.78103,0.00016,15.27602]
[1778013985690,34.84,81564.18,0.0,-0.78192,0.00016,15.2394]
[1778013990725,34.84,81564.28,0.0,-0.78191,0.00016,15.23974]
[1778013995760,34.84,81565.0,0.0,-0.78186,0.00016,15.23841]
[1778013998781,34.84,81558.91,0.0,-0.78285,0.00016,15.19703]
[1778014003816,34.84,81555.98,0.0,-0.78333,0.00016,15.17719]
[1778014008851,34.84,81554.35,0.0,-0.7836,0.00016,15.16612]
[1778014013886,34.84,81553.86,0.0,-0.78368,0.00016,15.16245]
[1778014015901,34.84,81547.59,0.0,-0.78471,0.00016,15.11966]
[1778014020935,34.84,81553.59,0.0,-0.78373,0.00016,15.16038]
[1778014025970,34.84,81553.13,0.0,-0.78381,0.00016,15.1573]
[1778014031007,34.84,81554.78,0.0,-0.78354,0.00016,15.16858]
[1778014032012,34.84,81549.68,0.0,-0.78437,0.00016,15.13392]
[1778014034026,34.84,81553.21,0.0,-0.7838,0.00016,15.15775]
[1778014035034,34.84,81557.33,0.0,-0.78313,0.00016,15.1856]
[1778014040068,34.83,81558.26,0.0,-0.78299,0.00016,15.19119]
[1778014045104,34.83,81560.34,0.0,-0.78266,0.00016,15.20507]
[1778014050140,34.83,81558.25,0.0,-0.78303,0.00016,15.18967]
[1778014055175,34.82,81553.53,0.0,-0.78389,0.00016,15.15062]
[1778014060211,34.82,81549.38,0.0,-0.78458,0.00016,15.12173]
[1778014065246,34.82,81550.71,0.0,-0.78439,0.00016,15.12969]
[1778014071287,34.81,81549.21,0.0,-0.78466,0.00016,15.11812]
[1778014076323,34.81,81553.65,0.0,-0.78397,0.00016,15.14715]
[1778014081359,34.81,81553.74,0.0,-0.78398,0.00016,15.14674]
[1778014086395,34.8,81549.33,0.0,-0.78473,0.00016,15.11545]
[1778014087400,34.8,81542.68,0.0,-0.78582,0.00016,15.06989]
[1778014089414,34.8,81541.74,0.0,-0.78598,0.00016,15.06309]
[1778014094449,34.79,81542.3,0.0,-0.78592,0.00016,15.06575]
[1778014099485,34.79,81542.47,0.0,-0.78591,0.00016,15.06592]
[1778014104543,34.79,81543.67,0.0,-0.78574,0.00016,15.07329]
[1778014109554,34.78,81544.73,0.0,-0.7856,0.00016,15.07924]
[1778014112575,34.78,81538.3,0.0,-0.78671,0.00016,15.02888]
[1778014117610,34.78,81543.42,0.0,-0.7859,0.00016,15.06293]
[1778014122646,34.77,81544.55,0.0,-0.78574,0.00016,15.06972]
[1778014129333,34.77,81545.07,0.0,-0.78568,0.00016,15.07217]
[1778014132715,34.77,81553.5,0.0,-0.78433,0.00016,15.12903]
[1778014137752,34.77,81554.53,0.0,-0.78418,0.00016,15.1353]
[1778014142788,34.76,81551.3,0.0,-0.78472,0.00016,15.11265]
[1778014147828,34.76,81552.74,0.0,-0.7845,0.00016,15.12186]
[1778014152857,34.76,81548.89,0.0,-0.78515,0.00016,15.09478]
[1778014154874,34.76,81538.54,0.0,-0.78683,0.00016,15.02376]
[1778014159545,34.74,81533.4,0.0,-0.78779,0.00016,14.98351]
[1778014162930,34.72,81547.82,0.0,-0.78555,0.00016,15.07817]
[1778014165952,34.72,81553.32,0.0,-0.78466,0.00016,15.11529]
[1778014170987,34.72,81553.08,0.0,-0.78471,0.00016,15.11336]
[1778014176021,34.72,81553.1,0.0,-0.78477,0.00016,15.10731]
[1778014181061,34.72,81552.32,0.0,-0.78491,0.00016,15.10168]
[1778014182066,34.72,81559.49,0.0,-0.78374,0.00016,15.15051]
[1778014183074,34.72,81558.76,0.0,-0.78386,0.00016,15.14541]
[1778014189116,34.72,81555.95,0.0,-0.78434,0.00016,15.1256]
[1778014194151,34.72,81558.87,0.0,-0.78387,0.00016,15.14505]
[1778014199189,34.71,81561.01,0.0,-0.78353,0.00016,15.15908]
[1778014204223,34.71,81562.72,0.0,-0.78327,0.00016,15.17009]
[1778014209259,34.71,81563.61,0.0,-0.78314,0.00016,15.17555]
[1778014214294,34.71,81560.28,0.0,-0.7837,0.00016,15.15233]
[1778014219329,34.7,81564.8,0.0,-0.78297,0.00016,15.18264]
[1778014220336,34.7,81571.6,0.0,-0.78186,0.00016,15.22879]
[1778014221343,34.7,81574.28,0.0,-0.78142,0.00016,15.24699]
[1778014226381,34.7,81581.92,0.0,-0.78016,0.00016,15.29886]
[1778014227387,34.7,81585.18,0.0,-0.77962,0.00017,15.32094]
[1778014232419,34.7,81583.21,0.0,-0.78,0.00017,15.30159]
[1778014237454,34.7,81585.28,0.0,-0.77966,0.00017,15.3155]
[1778014244505,34.7,81584.93,0.0,-0.77973,0.00017,15.31292]
[1778014250549,34.7,81584.71,0.0,-0.77977,0.00017,15.31123]
[1778014255580,34.7,81592.68,0.0,-0.77846,0.00017,15.36492]
[1778014257596,34.7,81602.43,0.0,-0.77684,0.00017,15.43064]
[1778014262629,34.7,81600.05,0.0,-0.77725,0.00017,15.41408]
[1778014268671,34.7,81595.35,0.0,-0.77804,0.00017,15.38173]
[1778014271692,34.7,81588.88,0.0,-0.77912,0.00017,15.33779]
[1778014273706,34.7,81579.68,0.0,-0.78064,0.00016,15.2754]
[1778014278740,34.69,81582.8,0.0,-0.78014,0.00017,15.2961]
[1778014283776,34.69,81584.12,0.0,-0.77992,0.00017,15.30492]
[1778014288811,34.69,81585.24,0.0,-0.77974,0.00017,15.31246]
[1778014293847,34.69,81586.67,0.0,-0.77956,0.00017,15.3162]
[1778014298882,34.69,81588.97,0.0,-0.77918,0.00017,15.33164]
[1778014303918,34.69,81589.02,0.0,-0.77918,0.00017,15.33183]
[1778014308952,34.69,81589.37,0.0,-0.77913,0.00017,15.33404]
[1778014316003,34.69,81591.6,0.0,-0.77877,0.00017,15.34879]
[1778014321037,34.69,81591.35,0.0,-0.77881,0.00017,15.34689]
[1778014326073,34.69,81591.42,0.0,-0.77881,0.00017,15.34717]
[1778014331109,34.69,81589.45,0.0,-0.77913,0.00017,15.33374]
[1778014339165,34.69,81589.98,0.0,-0.77905,0.00017,15.33718]
[1778014344199,34.69,81587.17,0.0,-0.77952,0.00017,15.3181]
[1778014349234,34.69,81587.22,0.0,-0.77951,0.00017,15.31849]
[1778014355276,34.69,81586.87,0.0,-0.77962,0.00017,15.31031]
[1778014359304,34.69,81578.4,0.0,-0.78102,0.00016,15.25272]
[1778014361319,34.69,81576.41,0.0,-0.78135,0.00016,15.23919]
[1778014366353,34.69,81576.43,0.0,-0.78135,0.00016,15.23926]
[1778014371388,34.69,81574.69,0.0,-0.78164,0.00016,15.22741]
[1778014378437,34.69,81572.72,0.0,-0.78196,0.00016,15.214]
[1778014383472,34.68,81573.52,0.0,-0.78184,0.00016,15.21891]
[1778014388507,34.68,81586.1,0.0,-0.77978,0.00017,15.30385]
[1778014389515,34.68,81589.48,0.0,-0.77922,0.00017,15.32668]
[1778014394548,34.68,81588.22,0.0,-0.77944,0.00017,15.31769]
[1778014400591,34.68,81587.34,0.0,-0.7796,0.00017,15.31119]
[1778014405632,34.68,81586.55,0.0,-0.77974,0.00017,15.30538]
[1778014411670,34.68,81586.09,0.0,-0.77989,0.00017,15.29585]
[1778014416705,34.67,81585.58,0.0,-0.77998,0.00017,15.29194]
[1778014422749,34.67,81587.28,0.0,-0.77972,0.00017,15.30284]
[1778014427782,34.67,81587.49,0.0,-0.7797,0.00017,15.30374]
[1778014432819,34.67,81587.02,0.0,-0.77979,0.00017,15.29988]
[1778014437856,34.67,81593.94,0.0,-0.77865,0.00017,15.34645]
[1778014438862,34.67,81594.64,0.0,-0.77854,0.00017,15.35113]
[1778014443896,34.67,81594.47,0.0,-0.77857,0.00017,15.34981]
[1778014448932,34.66,81595.42,0.0,-0.77842,0.00017,15.35606]
[1778014453967,34.66,81593.07,0.0,-0.77881,0.00017,15.33995]
[1778014460013,34.66,81593.78,0.0,-0.7787,0.00017,15.34448]
[1778014466050,34.66,81592.31,0.0,-0.77895,0.00017,15.33434]
[1778014471728,34.66,81589.29,0.0,-0.7795,0.00017,15.30813]
[1778014477132,34.66,81588.55,0.0,-0.77962,0.00017,15.30323]
[1778014482165,34.66,81590.62,0.0,-0.77928,0.00017,15.31729]
[1778014487200,34.66,81592.69,0.0,-0.77894,0.00017,15.33131]
[1778014492237,34.66,81591.45,0.0,-0.77914,0.00017,15.32292]
[1778014497271,34.66,81593.05,0.0,-0.77888,0.00017,15.3338]
[1778014502306,34.66,81593.12,0.0,-0.77886,0.00017,15.33433]
[1778014507342,34.66,81588.97,0.0,-0.77955,0.00017,15.30624]
[1778014512376,34.66,81586.02,0.0,-0.78004,0.00017,15.28604]
[1778014517411,34.66,81587.34,0.0,-0.77983,0.00017,15.29483]
[1778014522447,34.66,81586.7,0.0,-0.77994,0.00017,15.29028]
[1778014527483,34.66,81585.46,0.0,-0.78015,0.00017,15.28163]
[1778014531511,34.66,81580.33,0.0,-0.78106,0.00017,15.24082]
[1778014534532,34.66,81594.5,0.0,-0.77871,0.00017,15.33707]
[1778014536545,34.66,81595.17,0.0,-0.77859,0.00017,15.34168]
[1778014542587,34.66,81592.15,0.0,-0.77909,0.00017,15.32143]
[1778014547622,34.66,81591.28,0.0,-0.77923,0.00017,15.31561]
[1778014552660,34.66,81590.41,0.0,-0.77938,0.00017,15.30974]
[1778014557694,34.66,81591.03,0.0,-0.77927,0.00017,15.31399]
[1778014562729,34.66,81592.04,0.0,-0.7791,0.00017,15.32094]
[1778014565751,34.66,81612.06,0.0,-0.77577,0.00017,15.45626]
[1778014566758,34.66,81616.01,0.0,-0.7751,0.00017,15.48291]
[1778014571794,34.66,81617.3,0.0,-0.77488,0.00017,15.49169]
[1778014576831,34.66,81619.03,0.0,-0.77459,0.00017,15.50339]
[1778014581866,34.66,81616.12,0.0,-0.77508,0.00017,15.48383]
[1778014589922,34.66,81615.92,0.0,-0.77511,0.00017,15.48249]
[1778014593951,34.66,81607.85,0.0,-0.77652,0.00017,15.42229]
[1778014598985,34.66,81609.07,0.0,-0.77631,0.00017,15.43075]
[1778014606034,34.67,81609.67,0.0,-0.7762,0.00017,15.43507]
[1778014608048,34.67,81616.17,0.0,-0.77511,0.00017,15.47887]
[1778014613082,34.67,81617.19,0.0,-0.77494,0.00017,15.48583]
[1778014622782,34.67,81619.77,0.0,-0.7745,0.00017,15.50334]
[1778014632852,34.67,81622.58,0.0,-0.77403,0.00017,15.52242]
[1778014639265,34.67,81621.72,0.0,-0.77416,0.00017,15.51689]
[1778014652992,34.67,81623.91,0.0,-0.77384,0.00017,15.5261]
[1778014658398,34.67,81618.58,0.0,-0.77473,0.00017,15.49047]
[1778014663063,34.67,81612.33,0.0,-0.77578,0.00017,15.44854]
[1778014666456,34.67,81607.53,0.0,-0.77658,0.00017,15.41631]
[1778014673132,34.67,81609.82,0.0,-0.7762,0.00017,15.43157]
[1778014675519,34.67,81614.87,0.0,-0.77535,0.00017,15.46558]
[1778014683202,34.67,81616.22,0.0,-0.77514,0.00017,15.47433]
[1778014688610,34.67,81613.18,0.0,-0.77566,0.00017,15.45338]
[1778014693646,34.67,81609.46,0.0,-0.77629,0.00017,15.42783]
[1778014696666,34.67,81615.93,0.0,-0.77521,0.00017,15.47128]
[1778014701701,34.67,81616.48,0.0,-0.77512,0.00017,15.47508]
[1778014707744,34.66,81618.2,0.0,-0.77484,0.00017,15.48622]
[1778014712777,34.66,81619.7,0.0,-0.77466,0.00017,15.48988]
[1778014717815,34.66,81620.39,0.0,-0.77456,0.00017,15.49397]
[1778014723483,34.66,81621.95,0.0,-0.77431,0.00017,15.50381]
[1778014728890,34.66,81623.04,0.0,-0.77414,0.00017,15.5106]
[1778014732918,34.65,81629.04,0.0,-0.77314,0.00017,15.55053]
[1778014737953,34.65,81629.75,0.0,-0.77303,0.00017,15.55513]
[1778014742988,34.65,81632.15,0.0,-0.77262,0.00017,15.57115]
[1778014748028,34.65,81631.61,0.0,-0.77272,0.00017,15.56743]
[1778014749035,34.65,81637.8,0.0,-0.77167,0.00017,15.60893]
[1778014750041,34.65,81640.24,0.0,-0.77126,0.00017,15.62525]
[1778014752055,34.65,81635.09,0.0,-0.77213,0.00017,15.59078]
[1778014754070,34.65,81632.21,0.0,-0.77261,0.00017,15.57156]
[1778014756086,34.65,81622.25,0.0,-0.77429,0.00017,15.50482]
[1778014757093,34.65,81618.72,0.0,-0.77488,0.00017,15.4812]
[1778014762129,34.66,81624.1,0.0,-0.77396,0.00017,15.51799]
[1778014767163,34.66,81623.9,0.0,-0.77398,0.00017,15.51717]
[1778014772199,34.66,81623.38,0.0,-0.77411,0.00017,15.50827]
[1778014778241,34.66,81620.42,0.0,-0.7746,0.00017,15.48873]
[1778014783903,34.66,81620.69,0.0,-0.77454,0.00017,15.4908]
[1778014791334,34.66,81618.83,0.0,-0.77484,0.00017,15.47879]
[1778014796366,34.67,81622.22,0.0,-0.77427,0.00017,15.50182]
[1778014801402,34.67,81625.2,0.0,-0.77376,0.00017,15.52197]
[1778014806437,34.66,81622.91,0.0,-0.77416,0.00017,15.50624]
[1778014811472,34.66,81621.71,0.0,-0.77436,0.00017,15.49827]
[1778014816507,34.67,81619.68,0.0,-0.7747,0.00017,15.48472]
[1778014818521,34.66,81624.83,0.0,-0.77383,0.00017,15.51928]
[1778014828591,34.66,81626.81,0.0,-0.77351,0.00017,15.53214]
[1778014831239,34.66,81621.51,0.0,-0.77446,0.00017,15.49046]
[1778014840675,34.66,81619.51,0.0,-0.77483,0.00017,15.47595]
[1778014845711,34.66,81620.19,0.0,-0.77472,0.00017,15.48006]
[1778014850745,34.66,81616.07,0.0,-0.77542,0.00017,15.45198]
[1778014861822,34.65,81612.68,0.0,-0.77601,0.00017,15.42856]
[1778014871892,34.65,81612.43,0.0,-0.77606,0.00017,15.42634]
[1778014878941,34.65,81614.32,0.0,-0.77576,0.00017,15.43857]
[1778014889007,34.65,81611.41,0.0,-0.77627,0.00017,15.41817]
[1778014895055,34.64,81604.53,0.0,-0.77748,0.00017,15.36549]
[1778014902103,34.64,81605.49,0.0,-0.77732,0.00017,15.37187]
[1778014909152,34.64,81609.23,0.0,-0.7767,0.00017,15.39699]
[1778014914186,34.64,81610.1,0.0,-0.77656,0.00017,15.40278]
[1778014919221,34.64,81610.22,0.0,-0.77654,0.00017,15.40355]
[1778014925263,34.64,81606.38,0.0,-0.77718,0.00017,15.37769]
[1778014931957,34.64,81607.31,0.0,-0.77702,0.00017,15.38404]
[1778014939361,34.64,81608.48,0.0,-0.77683,0.00017,15.3918]
[1778014950438,34.64,81610.01,0.0,-0.77658,0.00017,15.40193]
[1778014955473,34.64,81611.21,0.0,-0.77644,0.00017,15.40407]
[1778014957488,34.64,81618.35,0.0,-0.77524,0.00017,15.45206]
[1778014962167,34.64,81625.75,0.0,-0.77401,0.00017,15.5014]
[1778014967558,34.64,81628.95,0.0,-0.77349,0.00017,15.52216]
[1778014972592,34.64,81626.38,0.0,-0.77394,0.00017,15.50437]
[1778014977627,34.63,81624.37,0.0,-0.77429,0.00017,15.49042]
[1778014978634,34.63,81632.63,0.0,-0.7729,0.00017,15.54583]
[1778014983669,34.63,81632.33,0.0,-0.77295,0.00017,15.54362]
[1778014988704,34.63,81632.75,0.0,-0.77288,0.00017,15.54631]
[1778014992377,34.63,81638.65,0.0,-0.77189,0.00017,15.5857]
[1778014993744,34.63,81651.02,0.0,-0.7698,0.00017,15.66822]
[1778014994766,34.63,81665.48,0.0,-0.76733,0.00017,15.76429]
[1778014997776,34.63,81674.32,0.0,-0.76582,0.00017,15.82277]
[1778014998782,34.63,81681.28,0.0,-0.76462,0.00017,15.86875]
[1778015002448,34.63,81689.85,0.0,-0.76314,0.00017,15.92532]
[1778015003821,34.63,81694.89,0.0,-0.76227,0.00017,15.95847]
[1778015005840,34.63,81702.9,0.0,-0.76088,0.00017,16.01103]
[1778015007849,34.63,81721.42,0.0,-0.75765,0.00017,16.13203]
[1778015012886,34.65,81719.75,0.0,-0.75788,0.00017,16.11969]
[1778015013891,34.65,81703.21,0.0,-0.76077,0.00017,16.01129]
[1778015014898,34.65,81698.32,0.0,-0.76162,0.00017,15.97933]
[1778015016915,34.65,81683.66,0.0,-0.76415,0.00017,15.88293]
[1778015017919,34.65,81683.25,0.0,-0.76422,0.00017,15.88018]
[1778015018928,34.65,81702.77,0.0,-0.76085,0.00017,16.00848]
[1778015019937,34.65,81706.66,0.0,-0.76017,0.00017,16.03397]
[1778015020940,34.65,81720.58,0.0,-0.75774,0.00017,16.12484]
[1778015021947,34.65,81725.37,0.0,-0.7569,0.00018,16.15601]
[1778015026983,34.67,81722.22,0.0,-0.75733,0.00017,16.13994]
[1778015031018,34.67,81732.57,0.0,-0.75551,0.00018,16.20731]
[1778015032021,34.67,81727.59,0.0,-0.75637,0.00018,16.17556]
[1778015034035,34.67,81714.93,0.0,-0.75856,0.00017,16.094]
[1778015035042,34.67,81708.75,0.0,-0.75964,0.00017,16.05375]
[1778015038063,34.67,81709.42,0.0,-0.75952,0.00017,16.05831]
[1778015041093,34.67,81703.63,0.0,-0.76052,0.00017,16.02063]
[1778015042100,34.68,81701.6,0.0,-0.76087,0.00017,16.00738]
[1778015047135,34.68,81679.19,0.0,-0.76474,0.00017,15.86032]
[1778015048144,34.68,81674.97,0.0,-0.76546,0.00017,15.83243]
[1778015051164,34.67,81671.87,0.0,-0.766,0.00017,15.81163]
[1778015053180,34.67,81665.62,0.0,-0.76708,0.00017,15.77011]
[1778015055192,34.67,81663.51,0.0,-0.76744,0.00017,15.75606]
[1778015060227,34.67,81664.75,0.0,-0.76723,0.00017,15.76414]
[1778015063252,34.67,81681.62,0.0,-0.76434,0.00017,15.87559]
[1778015064261,34.67,81682.83,0.0,-0.76413,0.00017,15.8835]
[1778015069295,34.67,81676.93,0.0,-0.76516,0.00017,15.84421]
[1778015071309,34.67,81669.3,0.0,-0.76652,0.00017,15.78791]
[1778015076344,34.67,81670.42,0.0,-0.76633,0.00017,15.79534]
[1778015081379,34.67,81666.28,0.0,-0.76705,0.00017,15.76757]
[1778015086414,34.67,81667.25,0.0,-0.76689,0.00017,15.77366]
[1778015091457,34.67,81667.58,0.0,-0.76684,0.00017,15.77551]
[1778015092456,34.67,81655.53,0.0,-0.7689,0.00017,15.69548]
[1778015093463,34.67,81643.03,0.0,-0.77103,0.00017,15.61218]
[1778015094470,34.67,81639.65,0.0,-0.7716,0.00017,15.58958]
[1778015098499,34.67,81645.38,0.0,-0.77063,0.00017,15.62784]
[1778015100512,34.67,81645.13,0.0,-0.77067,0.00017,15.62609]
[1778015102526,34.67,81703.02,0.0,-0.76074,0.00017,16.00853]
[1778015103533,34.65,81701.45,0.0,-0.76114,0.00017,15.99383]
[1778015104542,34.63,81642.83,0.0,-0.77131,0.00017,15.60141]
[1778015105547,34.63,81643.12,0.0,-0.77126,0.00017,15.60333]
[1778015109580,34.63,81648.27,0.0,-0.77039,0.00017,15.63746]
[1778015114611,34.63,81651.83,0.0,-0.7698,0.00017,15.66071]
[1778015119645,34.62,81651.66,0.0,-0.76985,0.00017,15.65894]
[1778015124681,34.62,81652.88,0.0,-0.76966,0.00017,15.66631]
[1778015131380,34.62,81653.1,0.0,-0.7697,0.00017,15.6609]
[1778015136765,34.61,81652.38,0.0,-0.76986,0.00017,15.65495]
[1778015139787,34.61,81659.71,0.0,-0.76862,0.00017,15.70338]
[1778015144820,34.61,81660.26,0.0,-0.76854,0.00017,15.70649]
[1778015149856,34.61,81660.73,0.0,-0.76847,0.00017,15.70915]
[1778015154892,34.6,81661.94,0.0,-0.76827,0.00017,15.71678]
[1778015159926,34.6,81666.42,0.0,-0.76752,0.00017,15.7461]
[1778015162948,34.6,81679.12,0.0,-0.76535,0.00017,15.82993]
[1778015167983,34.6,81680.66,0.0,-0.76511,0.00017,15.83923]
[1778015173016,34.6,81682.15,0.0,-0.76486,0.00017,15.84874]
[1778015178052,34.59,81680.92,0.0,-0.76508,0.00017,15.84016]
[1778015183087,34.59,81680.44,0.0,-0.76518,0.00017,15.83657]
[1778015185102,34.59,81652.75,0.0,-0.76993,0.00017,15.65216]
[1778015186108,34.59,81642.4,0.0,-0.77169,0.00017,15.58284]
[1778015187118,34.59,81643.12,0.0,-0.77157,0.00017,15.58763]
[1778015192151,34.59,81643.22,0.0,-0.77162,0.00017,15.58229]
[1778015197188,34.59,81643.53,0.0,-0.77157,0.00017,15.58398]
[1778015202220,34.59,81643.73,0.0,-0.77155,0.00017,15.58474]
[1778015206250,34.58,81629.05,0.0,-0.77405,0.00017,15.48566]
[1778015207256,34.58,81622.63,0.0,-0.77514,0.00017,15.44235]
[1778015208263,34.58,81621.85,0.0,-0.77527,0.00017,15.43708]
[1778015213298,34.58,81620.0,0.0,-0.77558,0.00017,15.42455]
[1778015215313,34.58,81612.48,0.0,-0.77684,0.00017,15.37375]
[1778015216319,34.58,81608.85,0.0,-0.77745,0.00017,15.34914]
[1778015218333,34.58,81605.89,0.0,-0.77795,0.00017,15.32907]
[1778015223370,34.58,81607.12,0.0,-0.77774,0.00017,15.3373]
[1778015228406,34.58,81609.4,0.0,-0.77737,0.00017,15.35253]
[1778015233441,34.58,81609.31,0.0,-0.77739,0.00017,15.35171]
[1778015236469,34.58,81600.86,0.0,-0.7788,0.00017,15.29432]
[1778015237471,34.58,81599.67,0.0,-0.779,0.00017,15.28627]
[1778015240491,34.58,81596.96,0.0,-0.77946,0.00017,15.26763]
[1778015242509,34.58,81591.54,0.0,-0.78036,0.00017,15.23068]
[1778015246538,34.58,81584.71,0.0,-0.78151,0.00017,15.18376]
[1778015248554,34.58,81574.24,0.0,-0.78324,0.00016,15.11203]
[1778015249559,34.58,81579.09,0.0,-0.78245,0.00017,15.14501]
[1778015250568,34.58,81592.5,0.0,-0.78023,0.00017,15.2362]
[1778015251573,34.58,81594.98,0.0,-0.77988,0.00017,15.24704]
[1778015256610,34.57,81592.75,0.0,-0.78027,0.00017,15.2311]
[1778015261644,34.57,81591.35,0.0,-0.78052,0.00017,15.22079]
[1778015267686,34.57,81589.56,0.0,-0.78084,0.00017,15.20756]
[1778015272722,34.56,81591.98,0.0,-0.78045,0.00017,15.22349]
[1778015277756,34.56,81591.0,0.0,-0.78063,0.00017,15.2165]
[1778015287828,34.56,81590.91,0.0,-0.78066,0.00017,15.21525]
[1778015292863,34.56,81593.38,0.0,-0.78026,0.00017,15.23169]
[1778015297898,34.56,81592.62,0.0,-0.78039,0.00017,15.22612]
[1778015305953,34.56,81589.46,0.0,-0.78093,0.00017,15.20416]
[1778015312650,34.55,81589.63,0.0,-0.78097,0.00017,15.19894]
[1778015320059,34.55,81588.16,0.0,-0.78122,0.00017,15.18844]
[1778015322722,34.55,81582.83,0.0,-0.78211,0.00017,15.15181]
[1778015327103,34.55,81589.76,0.0,-0.78098,0.00017,15.19837]
[1778015328110,34.55,81600.28,0.0,-0.77924,0.00017,15.26973]
[1778015333145,34.54,81604.94,0.0,-0.77848,0.00017,15.30049]
[1778015338179,34.54,81603.67,0.0,-0.77871,0.00017,15.2912]
[1778015343215,34.54,81615.3,0.0,-0.77678,0.00017,15.36931]
[1778015348250,34.54,81617.45,0.0,-0.77643,0.00017,15.38335]
[1778015353284,34.54,81620.28,0.0,-0.77596,0.00017,15.40251]
[1778015359326,34.54,81621.53,0.0,-0.77575,0.00017,15.41088]
[1778015364360,34.54,81620.31,0.0,-0.77595,0.00017,15.40269]
[1778015369396,34.54,81622.29,0.0,-0.77562,0.00017,15.41609]
[1778015374432,34.54,81623.02,0.0,-0.77555,0.00017,15.41514]
[1778015379467,34.54,81623.25,0.0,-0.77551,0.00017,15.4167]
[1778015384501,34.54,81621.87,0.0,-0.77575,0.00017,15.4074]
[1778015386517,34.54,81616.59,0.0,-0.77664,0.00017,15.3716]
[1778015387522,34.54,81608.78,0.0,-0.77795,0.00017,15.31862]
[1778015388530,34.54,81606.82,0.0,-0.77828,0.00017,15.30532]
[1778015394572,34.54,81607.15,0.0,-0.77822,0.00017,15.30768]
[1778015400613,34.54,81608.85,0.0,-0.77793,0.00017,15.31931]
[1778015405650,34.54,81612.74,0.0,-0.77728,0.00017,15.34575]
[1778015406656,34.54,81628.86,0.0,-0.77456,0.00017,15.45482]
[1778015407664,34.54,81628.84,0.0,-0.77456,0.00017,15.45466]
[1778015410686,34.54,81622.19,0.0,-0.77569,0.00017,15.40975]
[1778015415721,34.54,81623.39,0.0,-0.77548,0.00017,15.41803]
[1778015422769,34.54,81624.22,0.0,-0.77533,0.00017,15.42386]
[1778015424784,34.54,81616.7,0.0,-0.7766,0.00017,15.37313]
[1778015428813,34.54,81608.9,0.0,-0.7779,0.00017,15.32065]
[1778015430824,34.54,81605.2,0.0,-0.77851,0.00017,15.29575]
[1778015435860,34.55,81609.35,0.0,-0.77785,0.00017,15.31902]
[1778015437874,34.55,81612.45,0.0,-0.77732,0.00017,15.34035]
[1778015442910,34.55,81611.99,0.0,-0.77738,0.00017,15.33795]
[1778015447950,34.55,81620.67,0.0,-0.7759,0.00017,15.39744]
[1778015453634,34.55,81622.23,0.0,-0.77563,0.00017,15.40831]
[1778015459024,34.56,81623.29,0.0,-0.77544,0.00017,15.41585]
[1778015464060,34.56,81622.58,0.0,-0.77555,0.00017,15.41144]
[1778015469095,34.56,81622.88,0.0,-0.77549,0.00017,15.41384]
[1778015474129,34.56,81623.76,0.0,-0.77533,0.00017,15.42015]
[1778015479164,34.56,81622.03,0.0,-0.77561,0.00017,15.40889]
[1778015484200,34.56,81621.41,0.0,-0.77571,0.00017,15.40513]
[1778015489235,34.56,81622.65,0.0,-0.77549,0.00017,15.41392]
[1778015494270,34.57,81622.94,0.0,-0.77548,0.00017,15.41041]
[1778015495276,34.57,81633.38,0.0,-0.77372,0.00017,15.4808]
[1778015500312,34.56,81636.18,0.0,-0.77325,0.00017,15.49931]
[1778015505352,34.56,81637.44,0.0,-0.77305,0.00017,15.50756]
[1778015510382,34.56,81636.55,0.0,-0.7732,0.00017,15.50133]
[1778015515419,34.56,81632.85,0.0,-0.77383,0.00017,15.47629]
[1778015521462,34.56,81634.47,0.0,-0.77357,0.00017,15.48698]
[1778015523475,34.56,81621.89,0.0,-0.77569,0.00017,15.4021]
[1778015524126,34.56,81621.44,0.0,-0.77577,0.00017,15.39911]
[1778015529517,34.56,81619.28,0.0,-0.77612,0.00017,15.3848]
[1778015534552,34.57,81621.56,0.0,-0.77568,0.00017,15.40243]
[1778015537573,34.57,81616.13,0.0,-0.77659,0.00017,15.36596]
[1778015542608,34.57,81615.57,0.0,-0.77667,0.00017,15.36267]
[1778015545635,34.58,81645.32,0.0,-0.77157,0.00017,15.56576]
[1778015546638,34.59,81645.89,0.0,-0.77147,0.00017,15.56979]
[1778015551673,34.59,81647.16,0.0,-0.77131,0.00017,15.57241]
[1778015554694,34.59,81652.51,0.0,-0.77039,0.00017,15.60842]
[1778015559729,34.59,81652.9,0.0,-0.77032,0.00017,15.6113]
[1778015563757,34.59,81646.78,0.0,-0.77136,0.00017,15.57051]
[1778015564765,34.59,81642.12,0.0,-0.77215,0.00017,15.53929]
[1778015569799,34.59,81640.87,0.0,-0.77235,0.00017,15.53113]
[1778015574835,34.59,81642.03,0.0,-0.77215,0.00017,15.53927]
[1778015579870,34.59,81641.8,0.0,-0.77217,0.00017,15.53856]
[1778015581887,34.59,81624.29,0.0,-0.77513,0.00017,15.42091]
[1778015582894,34.59,81604.1,0.0,-0.77851,0.00017,15.28445]
[1778015583900,34.59,81599.23,0.0,-0.77933,0.00017,15.25143]
[1778015588935,34.59,81599.02,0.0,-0.77936,0.00017,15.25002]
[1778015594977,34.59,81600.86,0.0,-0.77906,0.00017,15.26237]
[1778015597998,34.59,81595.18,0.0,-0.78,0.00017,15.22377]
[1778015603078,34.59,81597.45,0.0,-0.77962,0.00017,15.23956]
[1778015608109,34.6,81597.73,0.0,-0.77956,0.00017,15.24188]
[1778015613162,34.6,81596.28,0.0,-0.77986,0.00017,15.22624]
[1778015618196,34.6,81600.96,0.0,-0.77907,0.00017,15.25809]
[1778015623231,34.6,81600.39,0.0,-0.77916,0.00017,15.2546]
[1778015627259,34.6,81591.54,0.0,-0.78063,0.00017,15.19474]
[1778015628274,34.6,81603.45,0.0,-0.77864,0.00017,15.27561]
[1778015633304,34.6,81597.89,0.0,-0.77956,0.00017,15.23835]
[1778015638340,34.6,81596.89,0.0,-0.77971,0.00017,15.23214]
[1778015643375,34.6,81596.58,0.0,-0.77975,0.00017,15.23055]
[1778015648409,34.61,81595.17,0.0,-0.77997,0.00017,15.22145]
[1778015653444,34.61,81594.79,0.0,-0.78002,0.00017,15.21938]
[1778015659486,34.61,81593.57,0.0,-0.78021,0.00017,15.21173]
[1778015665113,34.61,81590.12,0.0,-0.78077,0.00017,15.18884]
[1778015670563,34.62,81589.02,0.0,-0.78093,0.00017,15.18212]
[1778015675600,34.62,81589.17,0.0,-0.78095,0.00017,15.17791]
[1778015680633,34.62,81586.96,0.0,-0.78131,0.00017,15.16312]
[1778015685669,34.62,81586.82,0.0,-0.78133,0.00017,15.16227]
[1778015690704,34.62,81583.56,0.0,-0.78186,0.00017,15.14024]
[1778015692717,34.62,81575.81,0.0,-0.78314,0.00017,15.08751]
[1778015694731,34.62,81575.48,0.0,-0.78319,0.00017,15.08548]
[1778015699766,34.62,81565.15,0.0,-0.78488,0.00016,15.01546]
[1778015700773,34.62,81548.8,0.0,-0.78755,0.00016,14.9034]
[1778015701784,34.62,81545.72,0.0,-0.78805,0.00016,14.88241]
[1778015706837,34.63,81548.12,0.0,-0.78765,0.00016,14.89937]
[1778015707828,34.63,81563.79,0.0,-0.78508,0.00016,15.00686]
[1778015708839,34.63,81567.63,0.0,-0.78445,0.00016,15.03332]
[1778015713870,34.63,81564.76,0.0,-0.7849,0.00016,15.01456]
[1778015715884,34.63,81570.3,0.0,-0.78398,0.00016,15.05288]
[1778015716892,34.63,81577.87,0.0,-0.78272,0.00017,15.1047]
[1778015717898,34.63,81577.35,0.0,-0.7828,0.00017,15.10135]
[1778015722937,34.64,81576.35,0.0,-0.78294,0.00017,15.09555]
[1778015727973,34.65,81575.43,0.0,-0.78303,0.00017,15.0918]
[1778015733007,34.68,81572.2,0.0,-0.78342,0.00016,15.07222]
[1778015738044,34.69,81570.49,0.0,-0.7836,0.00016,15.06443]
[1778015741064,34.69,81579.09,0.0,-0.78217,0.00017,15.12362]
[1778015746099,34.69,81577.12,0.0,-0.78249,0.00017,15.11037]
[1778015751138,34.69,81576.01,0.0,-0.78267,0.00016,15.1028]
[1778015755165,34.69,81580.81,0.0,-0.78188,0.00017,15.13537]
[1778015760200,34.69,81585.44,0.0,-0.78112,0.00017,15.16661]
[1778015762214,34.69,81586.55,0.0,-0.78093,0.00017,15.17422]
[1778015767249,34.69,81590.27,0.0,-0.78031,0.00017,15.19994]
[1778015772284,34.7,81589.63,0.0,-0.78037,0.00017,15.19724]
[1778015776312,34.7,81583.22,0.0,-0.7814,0.00017,15.15489]
[1778015781348,34.7,81580.25,0.0,-0.78191,0.00017,15.13429]
[1778015786387,34.7,81576.68,0.0,-0.7825,0.00017,15.10972]
[1778015787391,34.7,81564.71,0.0,-0.78447,0.00016,15.02813]
[1778015788397,34.7,81557.44,0.0,-0.78567,0.00016,14.97839]
[1778015789404,34.7,81556.78,0.0,-0.78578,0.00016,14.97368]
[1778015791418,34.7,81567.03,0.0,-0.78416,0.00016,15.03764]
[1778015793433,34.7,81574.05,0.0,-0.783,0.00016,15.08549]
[1778015799475,34.7,81576.35,0.0,-0.78263,0.00017,15.10107]
[1778015804510,34.7,81576.25,0.0,-0.78264,0.00017,15.10038]
[1778015809548,34.7,81576.72,0.0,-0.78258,0.00017,15.1031]
[1778015814590,34.7,81575.31,0.0,-0.78282,0.00016,15.09293]
[1778015819625,34.69,81575.93,0.0,-0.78274,0.00016,15.09634]
[1778015824660,34.69,81573.39,0.0,-0.78318,0.00016,15.07816]
[1778015829695,34.69,81569.5,0.0,-0.78384,0.00016,15.05102]
[1778015834732,34.69,81570.01,0.0,-0.78376,0.00016,15.05439]
[1778015839765,34.69,81565.39,0.0,-0.78453,0.00016,15.02253]
[1778015840772,34.69,81563.11,0.0,-0.7849,0.00016,15.00684]
[1778015845807,34.68,81558.66,0.0,-0.78565,0.00016,14.97593]
[1778015851851,34.68,81557.17,0.0,-0.78597,0.00016,14.95896]
[1778015857892,34.68,81555.53,0.0,-0.78626,0.00016,14.94657]
[1778015858899,34.68,81575.09,0.0,-0.78305,0.00016,15.08026]
[1778015859907,34.68,81571.77,0.0,-0.7836,0.00016,15.05756]
[1778015864941,34.67,81566.84,0.0,-0.78443,0.00016,15.02323]
[1778015866955,34.67,81557.95,0.0,-0.7859,0.00016,14.96195]
[1778015868970,34.67,81555.09,0.0,-0.78638,0.00016,14.94198]
[1778015871993,34.67,81549.94,0.0,-0.78723,0.00016,14.90615]
[1778015875013,34.67,81547.14,0.0,-0.7877,0.00016,14.88655]
[1778015880047,34.67,81545.0,0.0,-0.78806,0.00016,14.87133]
[1778015885084,34.66,81541.84,0.0,-0.78858,0.00016,14.84918]
[1778015890117,34.66,81547.01,0.0,-0.78775,0.00016,14.88435]
[1778015893138,34.66,81548.28,0.0,-0.78755,0.00016,14.89269]
[1778015898174,34.66,81547.44,0.0,-0.7877,0.00016,14.88629]
[1778015903209,34.66,81545.96,0.0,-0.78796,0.00016,14.87554]
[1778015908245,34.66,81542.81,0.0,-0.78848,0.00016,14.8534]
[1778015913282,34.65,81543.98,0.0,-0.78836,0.00016,14.85508]
[1778015916301,34.65,81537.98,0.0,-0.78934,0.00016,14.81354]
[1778015918315,34.65,81536.74,0.0,-0.78955,0.00016,14.80493]
[1778015924358,34.65,81541.0,0.0,-0.78888,0.00016,14.83308]
[1778015929394,34.64,81538.75,0.0,-0.78928,0.00016,14.81648]
[1778015934431,34.64,81534.77,0.0,-0.78995,0.00016,14.78784]
[1778015939462,34.64,81530.63,0.0,-0.79065,0.00016,14.75828]
[1778015947107,34.63,81528.29,0.0,-0.79106,0.00016,14.74071]
[1778015952553,34.63,81525.24,0.0,-0.79158,0.00016,14.71846]
[1778015957177,34.63,81531.88,0.0,-0.79052,0.00016,14.76384]
[1778015962623,34.62,81531.21,0.0,-0.79064,0.00016,14.75873]
[1778015968665,34.62,81533.25,0.0,-0.79032,0.00016,14.77243]
[1778015972694,34.62,81528.63,0.0,-0.79113,0.00016,14.73453]
[1778015977734,34.62,81527.15,0.0,-0.79136,0.00016,14.72437]
[1778015982765,34.62,81528.88,0.0,-0.79108,0.00016,14.73649]
[1778015987799,34.62,81529.91,0.0,-0.79092,0.00016,14.74327]
[1778015992835,34.62,81530.55,0.0,-0.79083,0.00016,14.74704]
[1778015997458,34.62,81524.16,0.0,-0.79188,0.00016,14.70225]
[1778016002905,34.61,81525.06,0.0,-0.79177,0.00016,14.70719]
[1778016007940,34.61,81527.08,0.0,-0.79147,0.00016,14.72011]
[1778016012976,34.61,81528.12,0.0,-0.79132,0.00016,14.72626]
[1778016019017,34.6,81530.1,0.0,-0.79103,0.00016,14.7387]
[1778016024051,34.6,81533.79,0.0,-0.79046,0.00016,14.76309]
[1778016029087,34.59,81534.44,0.0,-0.79038,0.00016,14.76644]
[1778016034122,34.59,81534.69,0.0,-0.79043,0.00016,14.76109]
[1778016039158,34.59,81534.87,0.0,-0.79042,0.00016,14.76121]
[1778016041171,34.58,81526.97,0.0,-0.79171,0.00016,14.70621]
[1778016046205,34.58,81526.02,0.0,-0.79189,0.00016,14.69884]
[1778016051241,34.58,81524.78,0.0,-0.79211,0.00016,14.68949]
[1778016056278,34.58,81527.01,0.0,-0.79176,0.00016,14.70412]
[1778016061311,34.57,81526.81,0.0,-0.79182,0.00016,14.70185]
[1778016066346,34.57,81523.63,0.0,-0.79235,0.00016,14.67904]
[1778016071380,34.57,81522.01,0.0,-0.79263,0.00016,14.66702]
[1778016076416,34.57,81517.3,0.0,-0.79341,0.00016,14.63368]
[1778016081453,34.56,81517.22,0.0,-0.79343,0.00016,14.63256]
[1778016086487,34.56,81515.66,0.0,-0.7937,0.00016,14.62117]
[1778016091522,34.56,81533.92,0.0,-0.79081,0.00016,14.74138]
[1778016092529,34.56,81541.79,0.0,-0.78953,0.00016,14.79598]
[1778016093536,34.56,81541.97,0.0,-0.78949,0.00016,14.79741]
[1778016099578,34.56,81538.28,0.0,-0.7901,0.00016,14.77157]
[1778016104613,34.56,81533.14,0.0,-0.79096,0.00016,14.73535]
[1778016109653,34.56,81530.13,0.0,-0.79146,0.00016,14.71383]
[1778016111668,34.55,81535.66,0.0,-0.79057,0.00016,14.75179]
[1778016116701,34.55,81535.36,0.0,-0.79065,0.00016,14.74858]
[1778016121739,34.55,81535.9,0.0,-0.79058,0.00016,14.75137]
[1778016128373,34.54,81535.71,0.0,-0.79064,0.00016,14.749]
[1778016129792,34.54,81526.26,0.0,-0.79218,0.00016,14.6832]
[1778016135422,34.54,81526.84,0.0,-0.79211,0.00016,14.68625]
[1778016140868,34.54,81527.35,0.0,-0.79205,0.00016,14.68871]
[1778016145903,34.53,81525.74,0.0,-0.79233,0.00016,14.67679]
[1778016150941,34.53,81523.49,0.0,-0.79271,0.00016,14.66057]
[1778016155974,34.53,81519.12,0.0,-0.79348,0.00016,14.62374]
[1778016159013,34.53,81547.03,0.0,-0.78896,0.00016,14.81681]
[1778016164044,34.53,81548.86,0.0,-0.78865,0.00016,14.82981]
[1778016169078,34.53,81549.85,0.0,-0.78848,0.00016,14.83713]
[1778016174116,34.53,81548.34,0.0,-0.78871,0.00016,14.82721]
[1778016180171,34.54,81549.05,0.0,-0.78858,0.00016,14.83277]
[1778016186201,34.53,81549.47,0.0,-0.78852,0.00016,14.83549]
[1778016191235,34.54,81546.59,0.0,-0.78898,0.00016,14.81597]
[1778016196270,34.54,81546.17,0.0,-0.78903,0.00016,14.81365]
[1778016202312,34.54,81545.67,0.0,-0.7891,0.00016,14.81084]
[1778016207347,34.54,81545.0,0.0,-0.78919,0.00016,14.80674]
[1778016212382,34.54,81544.82,0.0,-0.78927,0.00016,14.80008]
[1778016217417,34.55,81545.43,0.0,-0.78916,0.00016,14.80478]
[1778016222451,34.55,81543.04,0.0,-0.78954,0.00016,14.7888]
[1778016227488,34.55,81540.39,0.0,-0.78995,0.00016,14.77112]
[1778016229501,34.55,81534.57,0.0,-0.7909,0.00016,14.7308]
[1778016231516,34.55,81529.78,0.0,-0.79168,0.00016,14.6974]
[1778016236551,34.55,81522.99,0.0,-0.79279,0.00016,14.64997]
[1778016241585,34.55,81521.53,0.0,-0.79304,0.00016,14.63934]
[1778016246620,34.54,81523.64,0.0,-0.79272,0.00016,14.65306]
[1778016249643,34.54,81532.84,0.0,-0.79124,0.00016,14.71641]
[1778016250648,34.54,81532.42,0.0,-0.79131,0.00016,14.71342]
[1778016255683,34.54,81532.64,0.0,-0.79128,0.00016,14.71448]
[1778016260718,34.53,81535.53,0.0,-0.79084,0.00016,14.73326]
[1778016266760,34.53,81533.97,0.0,-0.79113,0.00016,14.721]
[1778016271796,34.53,81534.84,0.0,-0.79108,0.00016,14.71998]
[1778016276830,34.52,81534.85,0.0,-0.7911,0.00016,14.71896]
[1778016281873,34.52,81537.02,0.0,-0.79078,0.00016,14.73268]
[1778016286900,34.51,81539.59,0.0,-0.79038,0.00016,14.74958]
[1778016291935,34.51,81540.75,0.0,-0.79023,0.00016,14.75612]
[1778016296969,34.5,81540.82,0.0,-0.79025,0.00016,14.75533]
[1778016302005,34.5,81541.55,0.0,-0.79016,0.00016,14.75925]
[1778016307040,34.5,81541.9,0.0,-0.79012,0.00016,14.76078]
[1778016310061,34.49,81549.11,0.0,-0.78896,0.00016,14.80991]
[1778016315119,34.49,81547.53,0.0,-0.78925,0.00016,14.79797]
[1778016316116,34.49,81556.76,0.0,-0.78774,0.00016,14.8616]
[1778016317122,34.49,81571.16,0.0,-0.78537,0.00017,14.96054]
[1778016319136,34.49,81578.74,0.0,-0.78412,0.00017,15.01238]
[1778016323736,34.49,81572.87,0.0,-0.7851,0.00017,14.97168]
[1778016329207,34.49,81573.72,0.0,-0.78497,0.00017,14.9771]
[1778016334242,34.49,81573.49,0.0,-0.78508,0.00017,14.96927]
[1778016339277,34.48,81574.92,0.0,-0.78485,0.00017,14.97877]
[1778016344314,34.48,81574.37,0.0,-0.78495,0.00017,14.97463]
[1778016349347,34.48,81574.61,0.0,-0.78492,0.00017,14.97597]
[1778016357403,34.48,81577.25,0.0,-0.78451,0.00017,14.99295]
[1778016362438,34.47,81575.66,0.0,-0.7848,0.00017,14.98107]
[1778016363445,34.47,81562.33,0.0,-0.787,0.00016,14.88913]
[1778016364452,34.47,81560.15,0.0,-0.78736,0.00016,14.87389]
[1778016369487,34.47,81559.76,0.0,-0.78745,0.00016,14.87027]
[1778016374523,34.47,81557.3,0.0,-0.78788,0.00016,14.85241]
[1778016379557,34.46,81555.59,0.0,-0.78818,0.00016,14.8398]
[1778016384593,34.46,81549.71,0.0,-0.78916,0.00016,14.79841]
[1778016389627,34.46,81544.23,0.0,-0.79007,0.00016,14.75992]
[1778016394662,34.46,81540.56,0.0,-0.79074,0.00016,14.72769]
[1778016401710,34.45,81539.2,0.0,-0.791,0.00016,14.71697]
[1778016406748,34.45,81532.85,0.0,-0.79205,0.00016,14.67205]
[1778016411786,34.45,81533.69,0.0,-0.79193,0.00016,14.67731]
[1778016416820,34.44,81534.9,0.0,-0.79174,0.00016,14.68513]
[1778016422863,34.44,81535.87,0.0,-0.7916,0.00016,14.69113]
[1778016427898,34.44,81537.07,0.0,-0.79142,0.00016,14.69883]
[1778016432933,34.44,81537.68,0.0,-0.79134,0.00016,14.70242]
[1778016437969,34.44,81538.23,0.0,-0.79127,0.00016,14.70561]
[1778016439983,34.43,81544.28,0.0,-0.79029,0.00016,14.74733]
[1778016440990,34.43,81549.89,0.0,-0.78937,0.00016,14.78614]
[1778016444584,34.43,81547.55,0.0,-0.78976,0.00016,14.76949]
[1778016450053,34.43,81546.59,0.0,-0.78994,0.00016,14.7622]
[1778016455090,34.43,81545.09,0.0,-0.79026,0.00016,14.74494]
[1778016460123,34.42,81540.91,0.0,-0.79097,0.00016,14.71499]
[1778016465158,34.42,81540.5,0.0,-0.79105,0.00016,14.71127]
[1778016470193,34.42,81542.71,0.0,-0.79072,0.00016,14.72567]
[1778016478251,34.41,81542.45,0.0,-0.79079,0.00016,14.72241]
[1778016483285,34.41,81542.76,0.0,-0.79077,0.00016,14.72367]
[1778016487312,34.41,81537.11,0.0,-0.7917,0.00016,14.6838]
[1778016492349,34.41,81532.05,0.0,-0.79254,0.00016,14.64799]
[1778016494934,34.4,81515.41,0.0,-0.79524,0.00016,14.53177]
[1778016496375,34.4,81511.45,0.0,-0.79588,0.00016,14.50389]
[1778016501410,34.4,81514.79,0.0,-0.79537,0.00016,14.52615]
[1778016506445,34.39,81512.29,0.0,-0.79581,0.00016,14.50704]
[1778016511479,34.39,81508.41,0.0,-0.79653,0.00016,14.47238]
[1778016512489,34.39,81501.4,0.0,-0.79766,0.00016,14.42302]
[1778016513494,34.39,81500.8,0.0,-0.79776,0.00016,14.41862]
[1778016518529,34.38,81498.96,0.0,-0.79808,0.00016,14.40483]
[1778016520542,34.38,81493.84,0.0,-0.7989,0.00016,14.36865]
[1778016521550,34.38,81488.7,0.0,-0.79972,0.00016,14.33247]
[1778016525580,34.38,81483.62,0.0,-0.80054,0.00016,14.29657]
[1778016528599,34.38,81477.77,0.0,-0.80147,0.00016,14.25534]
[1778016533635,34.38,81477.6,0.0,-0.8015,0.00016,14.25395]
[1778016534641,34.38,81483.03,0.0,-0.80063,0.00016,14.29216]
[1778016539678,34.38,81477.16,0.0,-0.80157,0.00016,14.25068]
[1778016541690,34.38,81471.1,0.0,-0.80253,0.00016,14.20796]
[1778016546725,34.38,81471.82,0.0,-0.80241,0.00016,14.21315]
[1778016551759,34.38,81470.93,0.0,-0.80257,0.00016,14.20608]
[1778016556798,34.38,81467.51,0.0,-0.80313,0.00016,14.18123]
[1778016558812,34.38,81461.89,0.0,-0.80402,0.00016,14.14136]
[1778016563849,34.38,81459.76,0.0,-0.80436,0.00016,14.12599]
[1778016570898,34.37,81460.02,0.0,-0.80433,0.00016,14.12744]
[1778016572913,34.37,81445.78,0.0,-0.80662,0.00016,14.02065]
[1778016573919,34.37,81436.83,0.0,-0.80802,0.00016,13.95713]
[1778016574926,34.37,81428.04,0.0,-0.80938,0.00015,13.89475]
[1778016575937,34.37,81427.91,0.0,-0.8094,0.00015,13.89387]
[1778016576943,34.37,81416.81,0.0,-0.81111,0.00015,13.81508]
[1778016577950,34.37,81412.6,0.0,-0.81177,0.00015,13.78465]
[1778016582985,34.36,81414.7,0.0,-0.8115,0.00015,13.79723]
[1778016588023,34.37,81420.36,0.0,-0.81061,0.00015,13.83831]
[1778016593055,34.37,81422.0,0.0,-0.81034,0.00015,13.8506]
[1778016598091,34.37,81435.22,0.0,-0.80829,0.00016,13.94499]
[1778016599098,34.37,81435.88,0.0,-0.80818,0.00016,13.94968]
[1778016603131,34.37,81430.42,0.0,-0.80903,0.00015,13.91089]
[1778016605153,34.37,81424.37,0.0,-0.80996,0.00015,13.8681]
[1778016607154,34.37,81415.89,0.0,-0.81127,0.00015,13.80774]
[1778016612190,34.37,81417.31,0.0,-0.81105,0.00015,13.81807]
[1778016617230,34.37,81417.45,0.0,-0.81103,0.00015,13.81907]
[1778016622263,34.37,81413.57,0.0,-0.81162,0.00015,13.79154]
[1778016623268,34.37,81407.0,0.0,-0.81264,0.00015,13.74467]
[1778016624275,34.37,81402.71,0.0,-0.81329,0.00015,13.7143]
[1778016628306,34.37,81385.01,0.0,-0.81597,0.00015,13.58878]
[1778016629310,34.37,81374.41,0.0,-0.81756,0.00015,13.5134]
[1778016630319,34.38,81370.24,0.0,-0.81819,0.00015,13.48379]
[1778016632332,34.38,81381.34,0.0,-0.81656,0.00015,13.55765]
[1778016633338,34.38,81381.74,0.0,-0.81649,0.00015,13.56112]
[1778016635927,34.38,81386.84,0.0,-0.8157,0.00015,13.59803]
[1778016643407,34.39,81383.21,0.0,-0.81621,0.00015,13.5742]
[1778016648011,34.39,81390.26,0.0,-0.81512,0.00015,13.62536]
[1778016653481,34.39,81389.24,0.0,-0.81524,0.00015,13.61946]
[1778016658080,34.4,81394.97,0.0,-0.81434,0.00015,13.66157]
[1778016663551,34.4,81392.99,0.0,-0.81461,0.00015,13.64917]
[1778016664557,34.4,81384.69,0.0,-0.81586,0.00015,13.59039]
[1778016665566,34.4,81377.66,0.0,-0.81692,0.00015,13.54057]
[1778016671609,34.41,81378.01,0.0,-0.81682,0.00015,13.54491]
[1778016672616,34.41,81371.48,0.0,-0.8178,0.00015,13.49855]
[1778016674635,34.41,81368.58,0.0,-0.81823,0.00015,13.47844]
[1778016679667,34.42,81365.02,0.0,-0.81873,0.00015,13.45461]
[1778016684699,34.42,81364.28,0.0,-0.8188,0.00015,13.45122]
[1778016689734,34.43,81361.49,0.0,-0.81918,0.00015,13.43301]
[1778016694770,34.43,81362.54,0.0,-0.81904,0.00015,13.43633]
[1778016699806,34.44,81357.53,0.0,-0.81975,0.00015,13.40251]
[1778016704840,34.45,81357.74,0.0,-0.81967,0.00015,13.40613]
[1778016709881,34.45,81348.82,0.0,-0.82097,0.00015,13.34395]
[1778016710882,34.45,81342.16,0.0,-0.82196,0.00015,13.29649]
[1778016711889,34.45,81347.22,0.0,-0.8212,0.00015,13.33281]
[1778016716924,34.45,81350.68,0.0,-0.82069,0.00015,13.35752]
[1778016718939,34.45,81356.94,0.0,-0.81976,0.00015,13.40205]
[1778016720952,34.45,81359.37,0.0,-0.8194,0.00015,13.41914]
[1778016725987,34.45,81359.32,0.0,-0.81942,0.00015,13.41817]
[1778016728015,34.45,81368.05,0.0,-0.81812,0.00015,13.4802]
[1778016730018,34.45,81370.61,0.0,-0.81774,0.00015,13.4983]
[1778016735054,34.45,81371.95,0.0,-0.81754,0.00015,13.50768]
[1778016737066,34.45,81377.54,0.0,-0.81669,0.00015,13.54761]
[1778016738074,34.45,81377.17,0.0,-0.81675,0.00015,13.54506]
[1778016744115,34.45,81376.9,0.0,-0.81678,0.00015,13.54363]
[1778016749150,34.45,81374.75,0.0,-0.81709,0.00015,13.5287]
[1778016754186,34.45,81379.4,0.0,-0.81645,0.00015,13.55609]
[1778016758214,34.45,81372.41,0.0,-0.8175,0.00015,13.50648]
[1778016766270,34.45,81369.2,0.0,-0.81796,0.00015,13.48447]
[1778016770298,34.45,81362.85,0.0,-0.81891,0.00015,13.43946]
[1778016772312,34.45,81356.95,0.0,-0.81979,0.00015,13.39731]
[1778016777349,34.45,81350.6,0.0,-0.82075,0.00015,13.35153]
[1778016780370,34.45,81345.05,0.0,-0.82158,0.00015,13.31157]
[1778016784398,34.45,81339.71,0.0,-0.82238,0.00015,13.27315]
[1778016787421,34.45,81328.82,0.0,-0.82399,0.00015,13.19524]
[1778016788428,34.45,81315.92,0.0,-0.82588,0.00015,13.10302]
[1778016789437,34.45,81312.31,0.0,-0.8264,0.00015,13.07737]
[1778016791446,34.45,81317.81,0.0,-0.82559,0.00015,13.11714]
[1778016797491,34.46,81318.69,0.0,-0.82544,0.00015,13.12446]
[1778016799068,34.46,81312.36,0.0,-0.82636,0.00015,13.07955]
[1778016801519,34.46,81306.93,0.0,-0.82713,0.00015,13.04144]
[1778016806560,34.46,81298.88,0.0,-0.82828,0.00014,12.98503]
[1778016811598,34.46,81296.34,0.0,-0.8287,0.00014,12.96091]
[1778016816633,34.46,81293.17,0.0,-0.82916,0.00014,12.93812]
[1778016821677,34.46,81298.57,0.0,-0.82838,0.00014,12.97673]
[1778016823685,34.46,81306.8,0.0,-0.82719,0.00015,13.03544]
[1778016827713,34.46,81315.42,0.0,-0.82594,0.00015,13.09691]
[1778016832747,34.46,81314.45,0.0,-0.82608,0.00015,13.08989]
[1778016837783,34.46,81316.33,0.0,-0.82581,0.00015,13.1034]
[1778016842818,34.46,81316.55,0.0,-0.82577,0.00015,13.10501]
[1778016847853,34.46,81314.59,0.0,-0.82607,0.00015,13.09053]
[1778016849418,34.46,81307.31,0.0,-0.82713,0.00015,13.03826]
[1778016851881,34.46,81305.48,0.0,-0.82741,0.00015,13.02485]
[1778016856916,34.46,81306.48,0.0,-0.82727,0.00015,13.03182]
[1778016857923,34.46,81311.84,0.0,-0.82648,0.00015,13.07026]
[1778016862958,34.46,81311.39,0.0,-0.82655,0.00015,13.06719]
[1778016867993,34.46,81313.96,0.0,-0.82617,0.00015,13.08569]
[1778016873028,34.46,81297.9,0.0,-0.82857,0.00014,12.96461]
[1778016874034,34.46,81290.96,0.0,-0.82957,0.00014,12.91486]
[1778016875042,34.46,81289.42,0.0,-0.82979,0.00014,12.90386]
[1778016880077,34.46,81282.07,0.0,-0.83085,0.00014,12.85141]
[1778016881084,34.46,81277.62,0.0,-0.83148,0.00014,12.81965]
[1778016886119,34.46,81276.41,0.0,-0.83165,0.00014,12.8114]
[1778016891154,34.46,81273.29,0.0,-0.8321,0.00014,12.78882]
[1778016896189,34.46,81273.92,0.0,-0.83201,0.00014,12.79325]
[1778016901226,34.46,81277.94,0.0,-0.83143,0.00014,12.822]
[1778016906259,34.46,81276.93,0.0,-0.83158,0.00014,12.8146]
[1778016911297,34.46,81275.62,0.0,-0.83177,0.00014,12.80508]
[1778016915324,34.46,81281.48,0.0,-0.83093,0.00014,12.84695]
[1778016916331,34.46,81289.1,0.0,-0.82984,0.00014,12.9017]
[1778016917338,34.46,81292.19,0.0,-0.82939,0.00014,12.9239]
[1778016922372,34.46,81289.12,0.0,-0.82984,0.00014,12.90142]
[1778016925393,34.46,81294.61,0.0,-0.82906,0.00014,12.9402]
[1778016926401,34.46,81296.82,0.0,-0.82874,0.00014,12.95579]
[1778016927407,34.46,81301.87,0.0,-0.82801,0.00015,12.99213]
[1778016929421,34.46,81304.36,0.0,-0.82764,0.00015,13.0102]
[1778016931436,34.46,81299.13,0.0,-0.82846,0.00014,12.96697]
[1778016936472,34.46,81296.01,0.0,-0.82892,0.00014,12.94421]
[1778016941505,34.45,81292.7,0.0,-0.82942,0.00014,12.91949]
[1778016946540,34.45,81291.76,0.0,-0.82957,0.00014,12.91178]
[1778016951575,34.45,81289.24,0.0,-0.82996,0.00014,12.89276]
[1778016956611,34.45,81288.47,0.0,-0.83009,0.00014,12.8863]
[1778016961646,34.44,81286.57,0.0,-0.83038,0.00014,12.87176]
[1778016967689,34.44,81284.15,0.0,-0.83075,0.00014,12.85334]
[1778016972724,34.44,81280.74,0.0,-0.83126,0.00014,12.82792]
[1778016978765,34.43,81280.43,0.0,-0.83132,0.00014,12.8247]
[1778016983801,34.43,81273.82,0.0,-0.83228,0.00014,12.77659]
[1778016990415,34.43,81272.93,0.0,-0.83242,0.00014,12.76969]
[1778016995886,34.43,81273.39,0.0,-0.83243,0.00014,12.76649]
[1778017000485,34.43,81294.21,0.0,-0.82943,0.00014,12.91591]
[1778017000920,34.43,81294.21,0.0,-0.82943,0.00014,12.91609]
[1778017001927,34.43,81294.71,0.0,-0.82936,0.00014,12.91957]
[1778017003941,34.43,81302.41,0.0,-0.82824,0.00015,12.97456]
[1778017004948,34.43,81304.02,0.0,-0.82801,0.00015,12.98614]
[1778017010556,34.43,81312.34,0.0,-0.8268,0.00015,13.04544]
[1778017013006,34.43,81318.53,0.0,-0.8259,0.00015,13.08968]
[1778017015019,34.43,81323.81,0.0,-0.82513,0.00015,13.12728]
[1778017018039,34.43,81329.61,0.0,-0.82429,0.00015,13.16836]
[1778017022067,34.43,81337.22,0.0,-0.82317,0.00015,13.22232]
[1778017027103,34.42,81334.38,0.0,-0.82362,0.00015,13.20082]
[1778017030126,34.42,81340.31,0.0,-0.82275,0.00015,13.24268]
[1778017035164,34.42,81354.39,0.0,-0.82067,0.00015,13.343]
[1778017036165,34.42,81363.1,0.0,-0.81937,0.00015,13.40508]
[1778017037173,34.42,81363.61,0.0,-0.8193,0.00015,13.40852]
[1778017038179,34.42,81356.45,0.0,-0.82037,0.00015,13.35717]
[1778017039186,34.42,81356.92,0.0,-0.8203,0.00015,13.36038]
[1778017041200,34.42,81367.05,0.0,-0.81879,0.00015,13.43263]
[1778017042207,34.42,81368.29,0.0,-0.8186,0.00015,13.44145]
[1778017047242,34.42,81367.95,0.0,-0.81866,0.00015,13.43895]
[1778017051270,34.42,81377.66,0.0,-0.81725,0.00015,13.50216]
[1778017053284,34.42,81384.28,0.0,-0.81626,0.00015,13.54917]
[1778017056305,34.41,81386.96,0.0,-0.81586,0.00015,13.56801]
[1778017057312,34.41,81381.87,0.0,-0.81663,0.00015,13.53157]
[1778017059326,34.41,81379.88,0.0,-0.81694,0.00015,13.51718]
[1778017064360,34.41,81381.02,0.0,-0.81678,0.00015,13.52446]
[1778017069397,34.41,81380.88,0.0,-0.81683,0.00015,13.52208]
[1778017074432,34.4,81386.11,0.0,-0.81607,0.00015,13.55794]
[1778017076446,34.4,81391.49,0.0,-0.81527,0.00015,13.59562]
[1778017078459,34.4,81398.55,0.0,-0.81421,0.00015,13.64512]
[1778017082487,34.39,81385.36,0.0,-0.81624,0.00015,13.55013]
[1778017083494,34.39,81382.9,0.0,-0.81662,0.00015,13.53225]
[1778017088529,34.39,81385.06,0.0,-0.81632,0.00015,13.54616]
[1778017093565,34.39,81388.77,0.0,-0.81578,0.00015,13.57173]
[1778017098599,34.39,81391.78,0.0,-0.81533,0.00015,13.59271]
[1778017103634,34.38,81394.17,0.0,-0.81498,0.00015,13.60928]
[1778017107661,34.38,81399.27,0.0,-0.81421,0.00015,13.6452]
[1778017113706,34.38,81397.2,0.0,-0.81459,0.00015,13.62436]
[1778017118741,34.38,81394.33,0.0,-0.81504,0.00015,13.60307]
[1778017123775,34.38,81396.99,0.0,-0.81466,0.00015,13.62101]
[1778017125793,34.38,81401.27,0.0,-0.81402,0.00015,13.65115]
[1778017127803,34.37,81415.67,0.0,-0.81182,0.00015,13.75322]
[1778017128810,34.37,81416.02,0.0,-0.81177,0.00015,13.75555]
[1778017131831,34.37,81420.28,0.0,-0.81112,0.00015,13.78526]
[1778017133845,34.37,81409.28,0.0,-0.81282,0.00015,13.70657]
[1778017134852,34.37,81408.46,0.0,-0.81295,0.00015,13.70059]
[1778017139887,34.37,81406.38,0.0,-0.81329,0.00015,13.68497]
[1778017144922,34.36,81402.27,0.0,-0.81394,0.00015,13.6546]
[1778017146938,34.36,81394.63,0.0,-0.81512,0.00015,13.59964]
[1778017151654,34.36,81379.96,0.0,-0.81736,0.00015,13.49422]
[1778017154995,34.36,81378.85,0.0,-0.81756,0.00015,13.48512]
[1778017160029,34.35,81377.93,0.0,-0.81773,0.00015,13.47716]
[1778017164058,34.35,81384.39,0.0,-0.81677,0.00015,13.52214]
[1778017169093,34.34,81383.99,0.0,-0.81687,0.00015,13.51784]
[1778017174129,34.34,81387.32,0.0,-0.81645,0.00015,13.53438]
[1778017176142,34.34,81382.19,0.0,-0.81723,0.00015,13.49725]
[1778017181864,34.33,81382.37,0.0,-0.81724,0.00015,13.49706]
[1778017183191,34.33,81377.23,0.0,-0.81803,0.00015,13.45974]
[1778017185206,34.33,81375.66,0.0,-0.81828,0.00015,13.44805]
[1778017190242,34.33,81377.04,0.0,-0.81809,0.00015,13.45687]
[1778017195276,34.33,81377.85,0.0,-0.81799,0.00015,13.46166]
[1778017200323,34.32,81372.7,0.0,-0.81879,0.00015,13.42384]
[1778017202334,34.32,81349.78,0.0,-0.82223,0.00015,13.25928]
[1778017203339,34.32,81341.24,0.0,-0.8235,0.00015,13.19808]
[1778017204344,34.32,81353.7,0.0,-0.82165,0.00015,13.28737]
[1778017205351,34.32,81362.35,0.0,-0.82036,0.00015,13.34918]
[1778017206359,34.32,81365.82,0.0,-0.81984,0.00015,13.37377]
[1778017211393,34.32,81363.62,0.0,-0.8202,0.00015,13.35652]
[1778017216430,34.31,81367.3,0.0,-0.81966,0.00015,13.38236]
[1778017219449,34.31,81373.64,0.0,-0.81872,0.00015,13.42732]
[1778017222473,34.31,81378.69,0.0,-0.81797,0.00015,13.46288]
[1778017225492,34.31,81361.02,0.0,-0.82064,0.00015,13.33567]
[1778017228514,34.31,81362.7,0.0,-0.82039,0.00015,13.34759]
[1778017231535,34.31,81354.27,0.0,-0.82171,0.00015,13.28107]
[1778017232543,34.31,81354.44,0.0,-0.82169,0.00015,13.28234]
[1778017233550,34.31,81348.13,0.0,-0.82263,0.00015,13.23714]
[1778017234556,34.31,81349.5,0.0,-0.82242,0.00015,13.2471]
[1778017239591,34.31,81345.58,0.0,-0.82301,0.00015,13.21843]
[1778017244626,34.3,81340.01,0.0,-0.82386,0.00015,13.17735]
[1778017247647,34.3,81334.63,0.0,-0.82467,0.00015,13.13818]
[1778017251674,34.3,81326.86,0.0,-0.82583,0.00015,13.08181]
[1778017254698,34.3,81321.75,0.0,-0.82658,0.00015,13.04483]
[1778017259732,34.3,81320.84,0.0,-0.82672,0.00015,13.03803]
[1778017264767,34.3,81320.06,0.0,-0.82684,0.00015,13.03216]
[1778017265775,34.3,81327.24,0.0,-0.82579,0.00015,13.08373]
[1778017266780,34.3,81333.01,0.0,-0.82494,0.00015,13.12507]
[1778017267788,34.3,81335.35,0.0,-0.82459,0.00015,13.14193]
[1778017270809,34.3,81340.98,0.0,-0.82376,0.00015,13.18243]
[1778017271817,34.3,81346.46,0.0,-0.82295,0.00015,13.22174]
[1778017273836,34.3,81350.19,0.0,-0.82239,0.00015,13.24875]
[1778017277863,34.3,81355.2,0.0,-0.82163,0.00015,13.285]
[1778017283907,34.3,81359.35,0.0,-0.82101,0.00015,13.31497]
[1778017289949,34.3,81362.99,0.0,-0.82046,0.00015,13.34119]
[1778017294984,34.3,81364.1,0.0,-0.82035,0.00015,13.34323]
[1778017295993,34.3,81355.34,0.0,-0.82166,0.00015,13.28046]
[1778017296998,34.3,81356.64,0.0,-0.82146,0.00015,13.28991]
[1778017302034,34.3,81355.65,0.0,-0.82161,0.00015,13.28274]
[1778017307069,34.3,81356.32,0.0,-0.8215,0.00015,13.28802]
[1778017312790,34.31,81357.33,0.0,-0.82134,0.00015,13.29604]
[1778017318149,34.31,81358.06,0.0,-0.82121,0.00015,13.30219]
[1778017323182,34.31,81358.12,0.0,-0.82118,0.00015,13.3034]
[1778017328221,34.31,81358.76,0.0,-0.82107,0.00015,13.30874]
[1778017330232,34.31,81353.43,0.0,-0.82186,0.00015,13.27088]
[1778017335266,34.32,81351.43,0.0,-0.82214,0.00015,13.25746]
[1778017340301,34.32,81348.24,0.0,-0.82259,0.00015,13.23549]
[1778017345336,34.32,81353.3,0.0,-0.82182,0.00015,13.27271]
[1778017346343,34.32,81359.88,0.0,-0.82083,0.00015,13.32]
[1778017347350,34.32,81363.48,0.0,-0.82029,0.00015,13.34585]
[1778017351378,34.32,81366.45,0.0,-0.8199,0.00015,13.36116]
[1778017356413,34.32,81368.24,0.0,-0.81964,0.00015,13.37391]
[1778017358427,34.32,81374.71,0.0,-0.81866,0.00015,13.42016]
[1778017359434,34.32,81374.85,0.0,-0.81864,0.00015,13.42108]
[1778017360444,34.32,81382.49,0.0,-0.81749,0.00015,13.47564]
[1778017361448,34.32,81376.61,0.0,-0.81838,0.00015,13.43343]
[1778017362455,34.32,81367.1,0.0,-0.81982,0.00015,13.36525]
[1778017363462,34.32,81365.34,0.0,-0.82008,0.00015,13.35263]
[1778017368497,34.32,81365.02,0.0,-0.82013,0.00015,13.35036]
[1778017375546,34.32,81364.52,0.0,-0.8202,0.00015,13.34682]
[1778017380582,34.32,81362.92,0.0,-0.82044,0.00015,13.33541]
[1778017382596,34.32,81356.41,0.0,-0.82142,0.00015,13.28882]
[1778017384609,34.32,81341.94,0.0,-0.82357,0.00015,13.1852]
[1778017385617,34.32,81341.13,0.0,-0.82369,0.00015,13.17938]
[1778017389644,34.32,81333.19,0.0,-0.82487,0.00015,13.12221]
[1778017390652,34.32,81327.41,0.0,-0.82572,0.00015,13.08054]
[1778017393673,34.32,81320.28,0.0,-0.82678,0.00015,13.02897]
[1778017398707,34.32,81323.6,0.0,-0.8263,0.00015,13.05233]
[1778017400721,34.32,81334.88,0.0,-0.82464,0.00015,13.13333]
[1778017401727,34.32,81335.29,0.0,-0.82458,0.00015,13.13627]
[1778017406764,34.32,81334.54,0.0,-0.82471,0.00015,13.12997]
[1778017409786,34.32,81341.69,0.0,-0.82366,0.00015,13.18102]
[1778017410793,34.32,81346.14,0.0,-0.82299,0.00015,13.21308]
[1778017413813,34.32,81356.02,0.0,-0.82157,0.00015,13.27815]
[1778017417841,34.32,81361.7,0.0,-0.82072,0.00015,13.31892]
[1778017422876,34.32,81366.27,0.0,-0.82004,0.00015,13.35166]
[1778017424891,34.32,81356.25,0.0,-0.82154,0.00015,13.27982]
[1778017425897,34.32,81346.38,0.0,-0.82301,0.00015,13.20912]
[1778017426908,34.32,81345.38,0.0,-0.82315,0.00015,13.20213]
[1778017428918,34.32,81340.02,0.0,-0.82395,0.00015,13.16369]
[1778017433956,34.32,81335.95,0.0,-0.82454,0.00015,13.1348]
[1778017437981,34.32,81327.21,0.0,-0.82584,0.00015,13.07173]
[1778017439994,34.32,81333.47,0.0,-0.82492,0.00015,13.11655]
[1778017441002,34.32,81337.34,0.0,-0.82435,0.00015,13.14441]
[1778017446037,34.32,81335.77,0.0,-0.82458,0.00015,13.13325]
[1778017450065,34.32,81328.86,0.0,-0.8256,0.00015,13.0837]
[1778017455101,34.32,81325.69,0.0,-0.82607,0.00015,13.06037]
[1778017458121,34.32,81318.0,0.0,-0.82721,0.00015,13.00471]
[1778017463157,34.31,81317.84,0.0,-0.82724,0.00015,13.00316]
[1778017468192,34.31,81318.22,0.0,-0.82719,0.00015,13.00552]
[1778017474233,34.31,81319.05,0.0,-0.82715,0.00015,13.00475]
[1778017481282,34.31,81318.78,0.0,-0.8272,0.00015,13.00206]
[1778017486317,34.31,81318.08,0.0,-0.82732,0.00015,12.99649]
[1778017491352,34.31,81319.1,0.0,-0.82718,0.00015,13.00324]
[1778017497396,34.3,81318.88,0.0,-0.82723,0.00015,13.00081]
[1778017502431,34.3,81316.81,0.0,-0.82755,0.00015,12.98526]
[1778017507466,34.3,81306.77,0.0,-0.82902,0.00015,12.91249]
[1778017508473,34.3,81304.28,0.0,-0.82939,0.00015,12.89455]
[1778017514235,34.3,81302.25,0.0,-0.82968,0.00015,12.87995]
[1778017520557,34.3,81301.73,0.0,-0.82976,0.00015,12.87628]
[1778017525594,34.3,81303.09,0.0,-0.82957,0.00015,12.88553]
[1778017529620,34.3,81314.28,0.0,-0.82796,0.00015,12.96515]
[1778017530629,34.29,81316.79,0.0,-0.8276,0.00015,12.9829]
[1778017531636,34.29,81322.47,0.0,-0.82683,0.00015,13.01738]
[1778017533650,34.29,81324.63,0.0,-0.82652,0.00015,13.03258]
[1778017536672,34.29,81330.35,0.0,-0.82568,0.00015,13.07374]
[1778017537677,34.29,81339.43,0.0,-0.82433,0.00015,13.13898]
[1778017538685,34.29,81344.35,0.0,-0.82361,0.00015,13.17422]
[1778017540699,34.29,81320.77,0.0,-0.8271,0.00015,13.00428]
[1778017541705,34.29,81309.79,0.0,-0.82871,0.00015,12.92517]
[1778017542713,34.29,81307.11,0.0,-0.8291,0.00015,12.90586]
[1778017545735,34.29,81311.72,0.0,-0.82842,0.00015,12.93913]
[1778017546741,34.3,81330.07,0.0,-0.82569,0.00015,13.07316]
[1778017547748,34.3,81332.05,0.0,-0.82539,0.00015,13.08742]
[1778017551778,34.3,81326.01,0.0,-0.82629,0.00015,13.04368]
[1778017553789,34.29,81314.28,0.0,-0.82805,0.00015,12.95744]
[1778017554798,34.29,81317.32,0.0,-0.82761,0.00015,12.97923]
[1778017558825,34.29,81332.88,0.0,-0.82531,0.00015,13.09147]
[1778017559832,34.29,81329.59,0.0,-0.8258,0.00015,13.06778]
[1778017562857,34.29,81324.31,0.0,-0.82659,0.00015,13.02914]
[1778017564871,34.29,81317.4,0.0,-0.82763,0.00015,12.97839]
[1778017566886,34.29,81327.16,0.0,-0.8262,0.00015,13.0484]
[1778017567892,34.29,81329.71,0.0,-0.82582,0.00015,13.06654]
[1778017568900,34.28,81335.39,0.0,-0.82499,0.00015,13.10714]
[1778017570913,34.28,81332.94,0.0,-0.82536,0.00015,13.08937]
[1778017571920,34.28,81325.77,0.0,-0.82642,0.00015,13.03755]
[1778017572927,34.28,81324.91,0.0,-0.82655,0.00015,13.03116]
[1778017573934,34.28,81336.6,0.0,-0.82482,0.00015,13.11525]
[1778017574943,34.28,81341.15,0.0,-0.82415,0.00015,13.14787]
[1778017575948,34.28,81335.42,0.0,-0.825,0.00015,13.10656]
[1778017576955,34.28,81328.08,0.0,-0.82609,0.00015,13.05349]
[1778017577966,34.28,81327.11,0.0,-0.82624,0.00015,13.04628]
[1778017582997,34.28,81333.92,0.0,-0.82525,0.00015,13.09442]
[1778017584010,34.28,81346.43,0.0,-0.8234,0.00015,13.18448]
[1778017585011,34.28,81356.0,0.0,-0.82197,0.00015,13.25325]
[1778017586019,34.28,81358.53,0.0,-0.82159,0.00015,13.27135]
[1778017591057,34.28,81356.22,0.0,-0.822,0.00015,13.2485]
[1778017594076,34.28,81361.52,0.0,-0.82121,0.00015,13.28637]
[1778017595087,34.28,81367.46,0.0,-0.82032,0.00015,13.32895]
[1778017598105,34.28,81373.01,0.0,-0.81949,0.00015,13.36842]
[1778017603139,34.27,81373.38,0.0,-0.81945,0.00015,13.37046]
[1778017608174,34.27,81366.8,0.0,-0.82046,0.00015,13.32249]
[1778017612202,34.27,81367.83,0.0,-0.82032,0.00015,13.32887]
[1778017619251,34.26,81365.76,0.0,-0.82067,0.00015,13.31243]
[1778017624286,34.26,81367.92,0.0,-0.82037,0.00015,13.32688]
[1778017629321,34.26,81368.7,0.0,-0.82027,0.00015,13.33146]
[1778017635363,34.25,81369.89,0.0,-0.82012,0.00015,13.3388]
[1778017640398,34.25,81367.49,0.0,-0.8205,0.00015,13.32037]
[1778017645436,34.25,81368.3,0.0,-0.82042,0.00015,13.32446]
[1778017651478,34.25,81367.57,0.0,-0.82059,0.00015,13.31314]
[1778017652483,34.25,81376.91,0.0,-0.81918,0.00015,13.38009]
[1778017653509,34.25,81385.64,0.0,-0.81786,0.00015,13.44269]
[1778017655222,34.24,81400.3,0.0,-0.81564,0.00015,13.54731]
[1778017656518,34.24,81399.96,0.0,-0.81569,0.00015,13.54459]
[1778017662557,34.24,81401.59,0.0,-0.81547,0.00015,13.555]
[1778017665293,34.24,81392.13,0.0,-0.81693,0.00015,13.48669]
[1778017667593,34.24,81388.97,0.0,-0.81742,0.00015,13.46343]
[1778017672628,34.23,81396.88,0.0,-0.81624,0.00015,13.51915]
[1778017673635,34.23,81402.22,0.0,-0.81543,0.00015,13.55713]
[1778017675648,34.23,81404.8,0.0,-0.81505,0.00015,13.57497]
[1778017678669,34.23,81398.79,0.0,-0.81599,0.00015,13.53093]
[1778017679676,34.23,81395.51,0.0,-0.8165,0.00015,13.50717]
[1778017685433,34.22,81393.52,0.0,-0.81682,0.00015,13.49177]
[1778017688740,34.22,81401.69,0.0,-0.8156,0.00015,13.54939]
[1778017689747,34.22,81405.4,0.0,-0.81503,0.00015,13.57565]
[1778017692769,34.22,81396.52,0.0,-0.81641,0.00015,13.51104]
[1778017693775,34.22,81389.91,0.0,-0.81743,0.00015,13.46338]
[1778017694782,34.21,81389.26,0.0,-0.81753,0.00015,13.45851]
[1778017699817,34.21,81387.49,0.0,-0.81782,0.00015,13.44477]
[1778017703845,34.21,81382.21,0.0,-0.81864,0.00015,13.40615]
[1778017708880,34.21,81381.19,0.0,-0.81881,0.00015,13.39804]
[1778017715929,34.2,81379.34,0.0,-0.81917,0.00015,13.37773]
[1778017717944,34.2,81372.17,0.0,-0.82026,0.00015,13.32595]
[1778017718950,34.2,81367.66,0.0,-0.82094,0.00015,13.29346]
[1778017720965,34.2,81360.97,0.0,-0.82195,0.00015,13.2451]
[1778017721971,34.2,81359.49,0.0,-0.82221,0.00015,13.23292]
[1778017724993,34.2,81364.73,0.0,-0.82144,0.00015,13.26978]
[1778017728014,34.19,81369.93,0.0,-0.82071,0.00015,13.3047]
[1778017731035,34.19,81375.5,0.0,-0.81988,0.00015,13.34405]
[1778017733049,34.18,81378.19,0.0,-0.81949,0.00015,13.36279]
[1778017738084,34.18,81374.67,0.0,-0.82005,0.00015,13.33606]
[1778017743119,34.18,81373.31,0.0,-0.82029,0.00015,13.32501]
[1778017747147,34.17,81378.9,0.0,-0.81946,0.00015,13.36449]
[1778017752183,34.17,81379.45,0.0,-0.81938,0.00015,13.36804]
[1778017756216,34.17,81374.02,0.0,-0.82021,0.00015,13.32875]
[1778017761249,34.17,81373.83,0.0,-0.82026,0.00015,13.32631]
[1778017766285,34.17,81380.01,0.0,-0.81935,0.00015,13.36969]
[1778017768299,34.16,81384.32,0.0,-0.81871,0.00015,13.40014]
[1778017773334,34.16,81385.84,0.0,-0.81857,0.00015,13.40352]
[1778017778369,34.16,81384.68,0.0,-0.81876,0.00015,13.39456]
[1778017783404,34.16,81384.46,0.0,-0.8188,0.00015,13.39242]
[1778017788439,34.15,81383.11,0.0,-0.81902,0.00015,13.38216]
[1778017793474,34.15,81382.54,0.0,-0.81912,0.00015,13.37725]
[1778017799517,34.15,81382.26,0.0,-0.81919,0.00015,13.37404]
[1778017804553,34.15,81385.29,0.0,-0.81875,0.00015,13.39514]
[1778017809589,34.14,81392.08,0.0,-0.81774,0.00015,13.4426]
[1778017811602,34.14,81391.97,0.0,-0.81777,0.00015,13.44135]
[1778017814633,34.14,81397.88,0.0,-0.81689,0.00015,13.48305]
[1778017815633,34.14,81404.22,0.0,-0.81592,0.00015,13.52831]
[1778017816640,34.14,81405.94,0.0,-0.81567,0.00015,13.53995]
[1778017819665,34.13,81394.73,0.0,-0.81741,0.00015,13.45839]
[1778017822682,34.13,81389.13,0.0,-0.81828,0.00015,13.41744]
[1778017827716,34.13,81392.33,0.0,-0.81781,0.00015,13.43951]
[1778017832752,34.12,81389.99,0.0,-0.81825,0.00015,13.41579]
[1778017837787,34.12,81387.52,0.0,-0.81866,0.00015,13.39619]
[1778017842824,34.11,81387.22,0.0,-0.81875,0.00015,13.3923]
[1778017847858,34.11,81385.65,0.0,-0.81902,0.00015,13.37922]
[1778017849872,34.11,81394.39,0.0,-0.81771,0.00015,13.44142]
[1778017850880,34.11,81397.3,0.0,-0.81727,0.00015,13.46194]
[1778017852893,34.1,81387.27,0.0,-0.81882,0.00015,13.38889]
[1778017853903,34.1,81386.76,0.0,-0.8189,0.00015,13.38486]
[1778017858935,34.1,81381.77,0.0,-0.8197,0.00015,13.34724]
[1778017863970,34.09,81393.05,0.0,-0.81801,0.00015,13.42708]
[1778017864977,34.09,81397.27,0.0,-0.81737,0.00015,13.45725]
[1778017866992,34.09,81402.28,0.0,-0.81662,0.00015,13.4928]
[1778017867998,34.09,81409.87,0.0,-0.81546,0.00015,13.54711]
[1778017869006,34.09,81410.66,0.0,-0.81534,0.00015,13.55264]
[1778017874040,34.09,81408.45,0.0,-0.8157,0.00015,13.53601]
[1778017879077,34.08,81407.84,0.0,-0.81581,0.00015,13.53082]
[1778017886124,34.08,81406.26,0.0,-0.81608,0.00015,13.51833]
[1778017888138,34.08,81413.39,0.0,-0.81498,0.00015,13.56943]
[1778017891158,34.08,81405.79,0.0,-0.81622,0.00015,13.50848]
[1778017896195,34.08,81399.77,0.0,-0.81716,0.00015,13.46442]
[1778017901230,34.07,81398.5,0.0,-0.81737,0.00015,13.45422]
[1778017906266,34.07,81400.69,0.0,-0.81707,0.00015,13.46855]
[1778017911300,34.07,81407.65,0.0,-0.81603,0.00015,13.51726]
[1778017914323,34.06,81415.67,0.0,-0.81481,0.00015,13.57444]
[1778017915330,34.06,81418.27,0.0,-0.81441,0.00015,13.59291]
[1778017916337,34.06,81423.85,0.0,-0.81355,0.00015,13.63295]
[1778017921372,34.06,81422.37,0.0,-0.81379,0.00015,13.62186]
[1778017926407,34.06,81420.15,0.0,-0.81414,0.00015,13.6055]
[1778017931443,34.06,81420.37,0.0,-0.81413,0.00015,13.60599]
[1778017936477,34.06,81422.57,0.0,-0.8138,0.00015,13.62143]
[1778017942519,34.05,81429.12,0.0,-0.81281,0.00016,13.66742]
[1778017947554,34.05,81433.1,0.0,-0.81223,0.00016,13.69424]
[1778017952589,34.04,81430.27,0.0,-0.81277,0.00016,13.6661]
[1778017957625,34.04,81431.31,0.0,-0.81264,0.00016,13.67202]
[1778017961653,34.03,81426.07,0.0,-0.81348,0.00016,13.63314]
[1778017962660,34.03,81419.52,0.0,-0.8145,0.00015,13.58577]
[1778017963667,34.03,81416.75,0.0,-0.81494,0.00015,13.56544]
[1778017967416,34.03,81411.22,0.0,-0.81582,0.00015,13.52415]
[1778017972730,34.02,81420.83,0.0,-0.81437,0.00015,13.59169]
[1778017973737,34.02,81424.65,0.0,-0.81379,0.00016,13.61898]
[1778017978777,34.02,81428.01,0.0,-0.8133,0.00016,13.64169]
[1778017983806,34.01,81432.74,0.0,-0.81259,0.00016,13.67436]
[1778017984815,34.01,81423.72,0.0,-0.814,0.00015,13.60928]
[1778017987835,34.01,81417.28,0.0,-0.815,0.00015,13.56242]
[1778017992870,34.01,81414.3,0.0,-0.8155,0.00015,13.53925]
[1778017995891,34.0,81407.99,0.0,-0.81648,0.00015,13.49344]
[1778018001657,34.0,81407.86,0.0,-0.81651,0.00015,13.49211]
[1778018006968,34.0,81409.68,0.0,-0.81624,0.00015,13.50456]
[1778018012006,34.0,81409.46,0.0,-0.81635,0.00015,13.49627]
[1778018014017,34.0,81415.04,0.0,-0.8155,0.00015,13.53623]
[1778018015025,34.0,81423.42,0.0,-0.81421,0.00015,13.59641]
[1778018016032,34.0,81424.23,0.0,-0.81408,0.00016,13.60217]
[1778018021799,34.0,81429.84,0.0,-0.81322,0.00016,13.64201]
[1778018027108,33.99,81433.24,0.0,-0.81271,0.00016,13.66583]
[1778018032145,33.99,81434.6,0.0,-0.81251,0.00016,13.67511]
[1778018033151,33.99,81441.75,0.0,-0.8114,0.00016,13.72626]
[1778018034157,33.99,81446.36,0.0,-0.81068,0.00016,13.75918]
[1778018039192,33.99,81445.98,0.0,-0.81077,0.00016,13.75531]
[1778018043220,33.98,81439.77,0.0,-0.81176,0.00016,13.7097]
[1778018044227,33.98,81438.14,0.0,-0.81202,0.00016,13.69777]
[1778018046241,33.98,81435.22,0.0,-0.81248,0.00016,13.67646]
[1778018049262,33.98,81441.63,0.0,-0.81149,0.00016,13.72196]
[1778018050269,33.98,81447.98,0.0,-0.8105,0.00016,13.76742]
[1778018052282,33.98,81451.86,0.0,-0.8099,0.00016,13.7948]
[1778018053290,33.98,81456.92,0.0,-0.8091,0.00016,13.83124]
[1778018058325,33.98,81456.29,0.0,-0.8092,0.00016,13.82707]
[1778018063361,33.98,81454.5,0.0,-0.80947,0.00016,13.81471]
[1778018068395,33.98,81451.07,0.0,-0.81003,0.00016,13.78925]
[1778018073434,33.98,81446.59,0.0,-0.81081,0.00016,13.75004]
[1778018078468,33.97,81447.02,0.0,-0.81076,0.00016,13.75245]
[1778018083503,33.97,81449.79,0.0,-0.81034,0.00016,13.77172]
[1778018088540,33.97,81451.2,0.0,-0.81013,0.00016,13.7812]
[1778018093577,33.97,81453.02,0.0,-0.80986,0.00016,13.7936]
[1778018098613,33.97,81452.7,0.0,-0.80992,0.00016,13.79063]
[1778018103648,33.96,81455.7,0.0,-0.80947,0.00016,13.81152]
[1778018108684,33.96,81454.43,0.0,-0.80968,0.00016,13.80167]
[1778018110697,33.96,81446.03,0.0,-0.81101,0.00016,13.74103]
[1778018115732,33.96,81443.57,0.0,-0.8114,0.00016,13.72291]
[1778018122504,33.96,81444.18,0.0,-0.81132,0.00016,13.72682]
[1778018127816,33.96,81444.84,0.0,-0.81122,0.00016,13.73125]
[1778018132851,33.96,81450.01,0.0,-0.81048,0.00016,13.76208]
[1778018135876,33.95,81455.1,0.0,-0.80968,0.00016,13.79839]
[1778018136883,33.95,81464.6,0.0,-0.80818,0.00016,13.86661]
[1778018137890,33.95,81464.53,0.0,-0.8082,0.00016,13.86605]
[1778018142925,33.95,81464.59,0.0,-0.80819,0.00016,13.86612]
[1778018147961,33.95,81463.48,0.0,-0.80838,0.00016,13.8578]
[1778018152997,33.95,81462.93,0.0,-0.80847,0.00016,13.8535]
[1778018158031,33.95,81462.73,0.0,-0.80853,0.00016,13.85117]
[1778018161052,33.95,81467.75,0.0,-0.80773,0.00016,13.88709]
[1778018165080,33.95,81460.65,0.0,-0.80885,0.00016,13.83624]
[1778018167094,33.95,81454.02,0.0,-0.8099,0.00016,13.78873]
[1778018171122,33.95,81447.01,0.0,-0.811,0.00016,13.73814]
[1778018176157,33.95,81442.98,0.0,-0.81164,0.00016,13.70871]
[1778018182925,33.95,81444.17,0.0,-0.81147,0.00016,13.71695]
[1778018188241,33.95,81443.54,0.0,-0.81157,0.00016,13.71218]
[1778018193276,33.95,81440.36,0.0,-0.81213,0.00016,13.68319]
[1778018196297,33.94,81434.1,0.0,-0.81311,0.00016,13.63795]
[1778018199318,33.94,81429.88,0.0,-0.81377,0.00016,13.60712]
[1778018204353,33.94,81429.04,0.0,-0.81392,0.00016,13.60053]
[1778018209388,33.94,81430.63,0.0,-0.81368,0.00016,13.61148]
[1778018214424,33.94,81428.74,0.0,-0.81399,0.00016,13.59729]
[1778018220484,33.94,81428.25,0.0,-0.81408,0.00016,13.59309]
[1778018226526,33.93,81428.18,0.0,-0.8141,0.00016,13.59197]
[1778018232568,33.93,81427.17,0.0,-0.81429,0.00016,13.58321]
[1778018236596,33.93,81432.27,0.0,-0.81353,0.00016,13.61876]
[1778018237603,33.93,81439.96,0.0,-0.81233,0.00016,13.67405]
[1778018238610,33.93,81439.64,0.0,-0.81238,0.00016,13.67155]
[1778018243645,33.92,81439.01,0.0,-0.8125,0.00016,13.66609]
[1778018248680,33.92,81441.78,0.0,-0.81209,0.00016,13.68519]
[1778018258750,33.91,81441.96,0.0,-0.81216,0.00016,13.67875]
[1778018265799,33.91,81443.01,0.0,-0.81202,0.00016,13.68521]
[1778018272848,33.91,81445.85,0.0,-0.8116,0.00016,13.70451]
[1778018280904,33.9,81443.44,0.0,-0.81201,0.00016,13.68578]
[1778018285939,33.9,81441.43,0.0,-0.81234,0.00016,13.67045]
[1778018289968,33.9,81434.26,0.0,-0.81347,0.00016,13.61823]
[1778018296011,33.9,81428.92,0.0,-0.81431,0.00016,13.57924]
[1778018301045,33.9,81425.19,0.0,-0.8149,0.00016,13.55195]
[1778018306080,33.89,81420.61,0.0,-0.81562,0.00015,13.51822]
[1778018311117,33.89,81418.42,0.0,-0.81605,0.00015,13.49525]
[1778018316160,33.89,81416.62,0.0,-0.81635,0.00015,13.48123]
[1778018321190,33.89,81411.57,0.0,-0.81715,0.00015,13.4437]
[1778018326224,33.88,81405.45,0.0,-0.8181,0.00015,13.39875]
[1778018331260,33.88,81398.78,0.0,-0.81913,0.00015,13.35006]
[1778018332266,33.88,81394.49,0.0,-0.81979,0.00015,13.31891]
[1778018337301,33.88,81389.77,0.0,-0.82051,0.00015,13.28473]
[1778018342336,33.88,81393.4,0.0,-0.81995,0.00015,13.31116]
[1778018344349,33.88,81394.85,0.0,-0.81973,0.00015,13.32159]
[1778018349385,33.88,81393.0,0.0,-0.82002,0.00015,13.30787]
[1778018354419,33.88,81391.39,0.0,-0.82028,0.00015,13.2959]
[1778018359455,33.88,81389.02,0.0,-0.82064,0.00015,13.27838]
[1778018364490,33.88,81388.39,0.0,-0.82075,0.00015,13.27355]
[1778018370534,33.88,81386.32,0.0,-0.82107,0.00015,13.25822]
[1778018372548,33.88,81378.23,0.0,-0.82236,0.00015,13.19332]
[1778018374260,33.88,81377.68,0.0,-0.82244,0.00015,13.18937]
[1778018379596,33.88,81377.27,0.0,-0.8225,0.00015,13.18654]
[1778018386648,33.88,81377.32,0.0,-0.82249,0.00015,13.18711]
[1778018389667,33.88,81365.3,0.0,-0.8243,0.00015,13.0999]
[1778018390674,33.88,81352.11,0.0,-0.82627,0.00015,13.00413]
[1778018392690,33.88,81352.83,0.0,-0.82616,0.00015,13.00991]
[1778018397723,33.88,81359.83,0.0,-0.8251,0.00015,13.06123]
[1778018401767,33.88,81365.81,0.0,-0.82421,0.00015,13.10442]
[1778018402775,33.88,81402.67,0.0,-0.8186,0.00015,13.37218]
[1778018403786,33.88,81416.91,0.0,-0.81641,0.00015,13.47529]
[1778018404820,33.88,81435.49,0.0,-0.81351,0.00016,13.60999]
[1778018405794,33.88,81437.72,0.0,-0.81316,0.00016,13.62631]
[1778018410831,33.89,81434.61,0.0,-0.81362,0.00016,13.605]
[1778018412851,33.89,81440.01,0.0,-0.81276,0.00016,13.64442]
[1778018413850,33.89,81450.15,0.0,-0.81117,0.00016,13.71772]
[1778018414857,33.89,81458.26,0.0,-0.80989,0.00016,13.77623]
[1778018415869,33.89,81457.72,0.0,-0.80997,0.00016,13.77255]
[1778018420899,33.89,81458.61,0.0,-0.8098,0.00016,13.78027]
[1778018425933,33.9,81459.08,0.0,-0.80971,0.00016,13.78439]
[1778018430970,33.9,81461.89,0.0,-0.80924,0.00016,13.80583]
[1778018436009,33.91,81463.31,0.0,-0.80904,0.00016,13.81151]
[1778018437011,33.91,81469.6,0.0,-0.80804,0.00016,13.85694]
[1778018442046,33.91,81471.58,0.0,-0.8077,0.00016,13.87214]
[1778018445068,33.91,81463.21,0.0,-0.80901,0.00016,13.81262]
[1778018447083,33.91,81457.25,0.0,-0.80994,0.00016,13.77031]
[1778018449095,33.91,81451.52,0.0,-0.81084,0.00016,13.72958]
[1778018454130,33.92,81447.34,0.0,-0.81148,0.00016,13.69999]
[1778018459165,33.92,81447.78,0.0,-0.8114,0.00016,13.70348]
[1778018462186,33.92,81441.92,0.0,-0.81232,0.00016,13.66158]
[1778018467221,33.92,81443.3,0.0,-0.81209,0.00016,13.67211]
[1778018471249,33.92,81434.14,0.0,-0.81351,0.00016,13.60664]
[1778018472256,33.92,81422.4,0.0,-0.81532,0.00015,13.52224]
[1778018474270,33.92,81417.22,0.0,-0.81612,0.00015,13.48525]
[1778018479305,33.93,81415.8,0.0,-0.81631,0.00015,13.47604]
[1778018484340,33.93,81411.46,0.0,-0.81694,0.00015,13.44639]
[1778018485347,33.93,81406.07,0.0,-0.81776,0.00015,13.40787]
[1778018490385,33.94,81401.19,0.0,-0.81848,0.00015,13.37428]
[1778018495420,33.94,81400.33,0.0,-0.81863,0.00015,13.36377]
[1778018496428,33.95,81410.1,0.0,-0.81712,0.00015,13.43467]
[1778018497434,33.95,81416.36,0.0,-0.81615,0.00015,13.48009]
[1778018502471,33.95,81417.53,0.0,-0.81595,0.00015,13.4895]
[1778018503477,33.95,81425.39,0.0,-0.81473,0.00016,13.54648]
[1778018505187,33.95,81435.86,0.0,-0.81309,0.00016,13.62215]
[1778018506497,33.95,81460.04,0.0,-0.80929,0.00016,13.79658]
[1778018507511,33.95,81460.45,0.0,-0.80922,0.00016,13.79985]
[1778018511535,33.96,81455.01,0.0,-0.81005,0.00016,13.76204]
[1778018516567,33.96,81457.06,0.0,-0.80968,0.00016,13.77854]
[1778018521602,33.97,81458.17,0.0,-0.80948,0.00016,13.78754]
[1778018526637,33.97,81453.34,0.0,-0.81023,0.00016,13.75349]
[1778018528651,33.97,81448.14,0.0,-0.81104,0.00016,13.7165]
[1778018531671,33.97,81445.98,0.0,-0.81136,0.00016,13.70158]
[1778018536706,33.97,81454.66,0.0,-0.80998,0.00016,13.76487]
[1778018537714,33.97,81461.14,0.0,-0.80895,0.00016,13.81158]
[1778018538721,33.97,81461.43,0.0,-0.80891,0.00016,13.81379]
[1778018543757,33.98,81462.14,0.0,-0.80878,0.00016,13.8195]
[1778018545469,33.98,81482.37,0.0,-0.80555,0.00016,13.96487]
[1778018546778,33.98,81476.2,0.0,-0.80653,0.00016,13.92088]
[1778018547785,33.98,81474.65,0.0,-0.80678,0.00016,13.90999]
[1778018552820,33.98,81477.15,0.0,-0.80641,0.00016,13.92287]
[1778018557855,33.99,81477.47,0.0,-0.80634,0.00016,13.92615]
[1778018562891,33.99,81478.48,0.0,-0.80616,0.00016,13.9343]
[1778018563898,33.99,81497.6,0.0,-0.80309,0.00016,14.07121]
[1778018564915,33.99,81501.77,0.0,-0.80241,0.00016,14.10112]
[1778018567927,33.99,81506.46,0.0,-0.80164,0.00016,14.13545]
[1778018568934,33.99,81517.37,0.0,-0.79986,0.00016,14.2135]
[1778018569952,34.0,81532.67,0.0,-0.79736,0.00016,14.32247]
[1778018570950,34.0,81529.82,0.0,-0.79781,0.00016,14.30257]
[1778018571957,34.0,81524.59,0.0,-0.79866,0.00016,14.26572]
[1778018576992,34.0,81524.74,0.0,-0.79861,0.00016,14.2681]
[1778018582030,34.01,81525.47,0.0,-0.79846,0.00016,14.27465]
[1778018583039,34.01,81530.78,0.0,-0.79757,0.00016,14.31291]
[1778018588071,34.03,81533.66,0.0,-0.79696,0.00016,14.33937]
[1778018591093,34.05,81542.76,0.0,-0.79535,0.00016,14.40843]
[1778018592100,34.05,81546.99,0.0,-0.79465,0.00016,14.43843]
[1778018597134,34.05,81546.96,0.0,-0.79464,0.00016,14.43911]
[1778018601163,34.05,81539.55,0.0,-0.79584,0.00016,14.38752]
[1778018604184,34.05,81533.81,0.0,-0.79676,0.00016,14.3477]
[1778018609219,34.06,81531.13,0.0,-0.79717,0.00016,14.33005]
[1778018614254,34.06,81528.03,0.0,-0.7977,0.00016,14.30359]
[1778018618282,34.07,81547.87,0.0,-0.79441,0.00016,14.44516]
[1778018623318,34.08,81548.17,0.0,-0.79425,0.00016,14.45214]
[1778018624325,34.09,81553.22,0.0,-0.79334,0.00016,14.49056]
[1778018625331,34.1,81561.65,0.0,-0.79189,0.00017,14.55235]
[1778018630366,34.12,81563.56,0.0,-0.79148,0.00017,14.56951]
[1778018635403,34.13,81561.72,0.0,-0.79166,0.00017,14.56166]
[1778018640438,34.14,81560.57,0.0,-0.79181,0.00017,14.55519]
[1778018642451,34.16,81552.92,0.0,-0.79293,0.00016,14.5079]
[1778018644467,34.16,81542.61,0.0,-0.7946,0.00016,14.43626]
[1778018649501,34.17,81541.08,0.0,-0.79481,0.00016,14.42736]
[1778018651518,34.18,81515.57,0.0,-0.79887,0.00016,14.25184]
[1778018652524,34.19,81508.45,0.0,-0.80001,0.00016,14.20205]
[1778018655546,34.19,81502.99,0.0,-0.80087,0.00016,14.16435]
[1778018657561,34.19,81513.1,0.0,-0.79923,0.00016,14.23612]
[1778018662595,34.19,81514.57,0.0,-0.79897,0.00016,14.2474]
[1778018667629,34.2,81517.94,0.0,-0.79838,0.00016,14.27292]
[1778018672665,34.21,81517.62,0.0,-0.79845,0.00016,14.26666]
[1778018674679,34.21,81504.56,0.0,-0.80054,0.00016,14.17517]
[1778018676411,34.21,81494.72,0.0,-0.80211,0.00016,14.10612]
[1778018679715,34.21,81489.17,0.0,-0.80298,0.00016,14.06781]
[1778018681728,34.21,81496.06,0.0,-0.80186,0.00016,14.1173]
[1778018686763,34.22,81495.12,0.0,-0.80197,0.00016,14.11223]
[1778018687770,34.22,81487.92,0.0,-0.80311,0.00016,14.06157]
[1778018688777,34.22,81487.64,0.0,-0.80315,0.00016,14.05979]
[1778018693813,34.23,81485.63,0.0,-0.80344,0.00016,14.04705]
[1778018698849,34.23,81481.1,0.0,-0.80414,0.00016,14.01607]
[1778018704891,34.23,81478.22,0.0,-0.80456,0.00016,13.99706]
[1778018710933,34.24,81472.48,0.0,-0.80544,0.00016,13.95787]
[1778018711940,34.24,81464.76,0.0,-0.80666,0.00016,13.90332]
[1778018712947,34.24,81460.08,0.0,-0.80739,0.00016,13.8704]
[1778018717982,34.25,81464.69,0.0,-0.80663,0.00016,13.90436]
[1778018721004,34.25,81472.98,0.0,-0.80531,0.00016,13.96373]
[1778018726040,34.25,81475.57,0.0,-0.80488,0.00016,13.98297]
[1778018731073,34.26,81477.65,0.0,-0.80457,0.00016,13.99323]
[1778018736108,34.26,81481.05,0.0,-0.80399,0.00016,14.01895]
[1778018741143,34.27,81486.37,0.0,-0.80311,0.00016,14.05822]
[1778018746178,34.27,81490.17,0.0,-0.80246,0.00016,14.08656]
[1778018747185,34.27,81495.9,0.0,-0.80154,0.00016,14.12732]
[1778018749199,34.27,81503.86,0.0,-0.80025,0.00016,14.18403]
[1778018750206,34.27,81504.78,0.0,-0.8001,0.00016,14.19073]
[1778018754235,34.28,81512.39,0.0,-0.79885,0.00016,14.24514]
[1778018759270,34.28,81514.66,0.0,-0.79847,0.00016,14.26166]
[1778018764304,34.28,81509.96,0.0,-0.79922,0.00016,14.22916]
[1778018765311,34.28,81504.34,0.0,-0.80012,0.00016,14.18977]
[1778018770346,34.28,81505.21,0.0,-0.79995,0.00016,14.19693]
[1778018775381,34.29,81498.32,0.0,-0.80103,0.00016,14.14945]
[1778018780417,34.29,81493.85,0.0,-0.80174,0.00016,14.11855]
[1778018783439,34.29,81474.71,0.0,-0.80478,0.00016,13.98364]
[1778018788473,34.3,81472.99,0.0,-0.80502,0.00016,13.97265]
[1778018793509,34.3,81471.12,0.0,-0.80536,0.00016,13.95448]
[1778018798543,34.3,81468.42,0.0,-0.80576,0.00016,13.93644]
[1778018803577,34.31,81465.89,0.0,-0.80613,0.00016,13.91958]
[1778018808618,34.31,81464.87,0.0,-0.80628,0.00016,13.91301]
[1778018813654,34.31,81464.64,0.0,-0.80629,0.00016,13.91257]
[1778018818689,34.32,81464.57,0.0,-0.80627,0.00016,13.91325]
[1778018820705,34.32,81451.01,0.0,-0.8084,0.00016,13.8175]
[1778018825738,34.32,81451.1,0.0,-0.80836,0.00016,13.81919]
[1778018830773,34.32,81451.79,0.0,-0.80823,0.00016,13.82511]
[1778018835809,34.33,81453.02,0.0,-0.80801,0.00016,13.83487]
[1778018838831,34.33,81445.93,0.0,-0.80911,0.00016,13.78509]
[1778018842858,34.33,81423.76,0.0,-0.81254,0.00015,13.62824]
[1778018843864,34.33,81423.97,0.0,-0.81251,0.00015,13.62986]
[1778018847893,34.33,81411.1,0.0,-0.81449,0.00015,13.5385]
[1778018848899,34.33,81409.58,0.0,-0.81472,0.00015,13.52775]
[1778018853934,34.33,81407.15,0.0,-0.81514,0.00015,13.50488]
[1778018858969,34.34,81409.3,0.0,-0.81479,0.00015,13.52085]
[1778018860984,34.34,81414.93,0.0,-0.81392,0.00015,13.56133]
[1778018862997,34.34,81416.27,0.0,-0.81371,0.00015,13.57122]
[1778018865013,34.34,81422.6,0.0,-0.81272,0.00015,13.61661]
[1778018870051,34.34,81410.03,0.0,-0.81465,0.00015,13.52755]
[1778018871057,34.34,81407.81,0.0,-0.81499,0.00015,13.51193]
[1778018876109,34.35,81408.3,0.0,-0.81489,0.00015,13.51657]
[1778018881127,34.35,81410.45,0.0,-0.81453,0.00015,13.53304]
[1778018886160,34.35,81412.12,0.0,-0.81425,0.00015,13.546]
[1778018887892,34.35,81407.01,0.0,-0.81503,0.00015,13.50998]
[1778018889182,34.35,81395.11,0.0,-0.81684,0.00015,13.42516]
[1778018890194,34.35,81390.51,0.0,-0.81754,0.00015,13.39252]
[1778018892206,34.36,81387.67,0.0,-0.81796,0.00015,13.37277]
[1778018897241,34.36,81386.73,0.0,-0.81807,0.00015,13.36741]
[1778018902276,34.36,81380.55,0.0,-0.81898,0.00015,13.32455]
[1778018903283,34.37,81380.2,0.0,-0.81903,0.00015,13.32233]
[1778018908321,34.36,81375.63,0.0,-0.81973,0.00015,13.28923]
[1778018910339,34.36,81384.67,0.0,-0.81836,0.00015,13.35414]
[1778018911341,34.37,81386.8,0.0,-0.81809,0.00015,13.36356]
[1778018912347,34.37,81393.57,0.0,-0.81705,0.00015,13.41215]
[1778018913354,34.37,81402.81,0.0,-0.81564,0.00015,13.47825]
[1778018914361,34.37,81405.36,0.0,-0.81524,0.00015,13.49653]
[1778018919402,34.37,81409.26,0.0,-0.81463,0.00015,13.52496]
[1778018921411,34.37,81412.66,0.0,-0.8141,0.00015,13.54969]
[1778018926447,34.37,81409.99,0.0,-0.81449,0.00015,13.53142]
[1778018927453,34.37,81415.22,0.0,-0.81368,0.00015,13.56879]
[1778018932488,34.38,81420.55,0.0,-0.81285,0.00015,13.60722]
[1778018937524,34.38,81421.45,0.0,-0.8127,0.00015,13.61403]
[1778018942558,34.38,81414.45,0.0,-0.81377,0.00015,13.56471]
[1778018947594,34.38,81416.03,0.0,-0.81351,0.00015,13.57671]
[1778018951623,34.38,81407.22,0.0,-0.81486,0.00015,13.51442]
[1778018952629,34.38,81380.2,0.0,-0.81897,0.00015,13.32168]
[1778018954642,34.38,81394.09,0.0,-0.81686,0.00015,13.42109]
[1778018956657,34.38,81384.38,0.0,-0.81833,0.00015,13.35214]
[1778018958671,34.38,81391.08,0.0,-0.8173,0.00015,13.40034]
[1778018960684,34.39,81384.61,0.0,-0.81828,0.00015,13.3545]
[1778018965723,34.39,81384.49,0.0,-0.81827,0.00015,13.35461]
[1778018967733,34.39,81393.37,0.0,-0.81692,0.00015,13.41825]
[1778018972768,34.39,81392.09,0.0,-0.81716,0.00015,13.40355]
[1778018975789,34.39,81400.32,0.0,-0.8159,0.00015,13.46245]
[1778018980824,34.39,81396.85,0.0,-0.81643,0.00015,13.4379]
[1778018985859,34.39,81401.53,0.0,-0.81571,0.00015,13.47138]
[1778018990895,34.39,81403.65,0.0,-0.81538,0.00015,13.48657]
[1778018991902,34.39,81396.38,0.0,-0.81649,0.00015,13.43485]
[1778018997944,34.4,81394.53,0.0,-0.81676,0.00015,13.42225]
[1778019002980,34.4,81391.39,0.0,-0.81723,0.00015,13.40047]
[1778019004995,34.4,81372.13,0.0,-0.82014,0.00015,13.2632]
[1778019006000,34.4,81360.31,0.0,-0.82191,0.00015,13.17884]
[1778019011037,34.4,81360.0,0.0,-0.82196,0.00015,13.17646]
[1778019016072,34.4,81364.79,0.0,-0.82125,0.00015,13.21054]
[1778019021120,34.4,81366.47,0.0,-0.821,0.00015,13.22237]
[1778019022115,34.4,81355.6,0.0,-0.82263,0.00015,13.14459]
[1778019023124,34.4,81352.6,0.0,-0.82308,0.00015,13.12319]
[1778019028901,34.4,81356.47,0.0,-0.82249,0.00015,13.15144]
[1778019031178,34.4,81368.45,0.0,-0.82075,0.00015,13.2312]
[1778019032185,34.4,81368.0,0.0,-0.82081,0.00015,13.22798]
[1778019037220,34.4,81368.7,0.0,-0.82071,0.00015,13.23306]
[1778019042254,34.4,81370.73,0.0,-0.8204,0.00015,13.24769]
[1778019047290,34.4,81373.62,0.0,-0.81996,0.00015,13.26846]
[1778019052325,34.4,81372.7,0.0,-0.8201,0.00015,13.26195]
[1778019057361,34.4,81374.11,0.0,-0.81988,0.00015,13.27222]
[1778019062399,34.4,81364.56,0.0,-0.82131,0.00015,13.20415]
[1778019063402,34.4,81359.8,0.0,-0.82203,0.00015,13.17024]
[1778019065416,34.4,81354.46,0.0,-0.82282,0.00015,13.13239]
[1778019068437,34.4,81344.39,0.0,-0.8243,0.00015,13.06096]
[1778019069445,34.4,81340.6,0.0,-0.82487,0.00015,13.0337]
[1778019072465,34.4,81330.74,0.0,-0.82633,0.00015,12.96283]
[1778019073472,34.4,81330.42,0.0,-0.82638,0.00015,12.9606]
[1778019077501,34.4,81339.87,0.0,-0.82498,0.00015,13.02842]
[1778019078507,34.4,81339.84,0.0,-0.82498,0.00015,13.02814]
[1778019083543,34.4,81339.2,0.0,-0.82509,0.00015,13.02327]
[1778019088577,34.4,81340.51,0.0,-0.8249,0.00015,13.03231]
[1778019093613,34.4,81338.17,0.0,-0.82531,0.00015,13.00924]
[1778019098647,34.4,81339.65,0.0,-0.82509,0.00015,13.01969]
[1778019102675,34.4,81352.85,0.0,-0.82314,0.00015,13.11394]
[1778019107711,34.4,81351.59,0.0,-0.82334,0.00015,13.10443]
[1778019109724,34.4,81345.08,0.0,-0.82431,0.00015,13.0576]
[1778019110735,34.4,81333.59,0.0,-0.82601,0.00015,12.97529]
[1778019115766,34.4,81330.55,0.0,-0.82646,0.00015,12.95363]
[1778019121810,34.4,81329.82,0.0,-0.82656,0.00015,12.94854]
[1778019124830,34.4,81336.62,0.0,-0.82556,0.00015,12.99724]
[1778019129865,34.4,81336.97,0.0,-0.82551,0.00015,12.99952]
[1778019132895,34.4,81342.46,0.0,-0.8247,0.00015,13.03863]
[1778019138937,34.4,81336.0,0.0,-0.82567,0.00015,12.99202]
[1778019143973,34.4,81336.39,0.0,-0.82561,0.00015,12.99466]
[1778019149007,34.4,81337.82,0.0,-0.82541,0.00015,13.00466]
[1778019154048,34.39,81337.35,0.0,-0.82554,0.00015,12.995]
[1778019159078,34.39,81338.25,0.0,-0.82541,0.00015,13.00124]
[1778019164113,34.39,81340.62,0.0,-0.82507,0.00015,13.01793]
[1778019169148,34.39,81340.13,0.0,-0.82515,0.00015,13.01411]
[1778019174183,34.39,81340.47,0.0,-0.8251,0.00015,13.01624]
[1778019179218,34.39,81340.42,0.0,-0.82512,0.00015,13.01557]
[1778019182239,34.39,81346.09,0.0,-0.82428,0.00015,13.056]
[1778019183249,34.39,81353.33,0.0,-0.8232,0.00015,13.10774]
[1778019188282,34.39,81351.71,0.0,-0.82346,0.00015,13.09532]
[1778019193319,34.38,81347.02,0.0,-0.82418,0.00015,13.06092]
[1778019198352,34.38,81347.54,0.0,-0.82411,0.00015,13.06396]
[1778019203386,34.38,81346.46,0.0,-0.82429,0.00015,13.05552]
[1778019208421,34.38,81346.79,0.0,-0.82424,0.00015,13.05805]
[1778019213458,34.38,81350.68,0.0,-0.82371,0.00015,13.0801]
[1778019218496,34.38,81353.96,0.0,-0.82322,0.00015,13.10361]
[1778019220236,34.38,81366.96,0.0,-0.82127,0.00015,13.19687]
[1778019225540,34.38,81365.81,0.0,-0.82143,0.00015,13.18929]
[1778019230576,34.38,81367.19,0.0,-0.82122,0.00015,13.19915]
[1778019232589,34.38,81373.1,0.0,-0.82033,0.00015,13.24134]
[1778019237624,34.38,81376.19,0.0,-0.81987,0.00015,13.26341]
[1778019242660,34.39,81374.72,0.0,-0.82008,0.00015,13.25324]
[1778019245680,34.38,81372.1,0.0,-0.82048,0.00015,13.23425]
[1778019250715,34.38,81377.14,0.0,-0.81973,0.00015,13.26993]
[1778019255751,34.38,81381.8,0.0,-0.81905,0.00015,13.30188]
[1778019260787,34.37,81381.31,0.0,-0.81916,0.00015,13.297]
[1778019265823,34.37,81382.06,0.0,-0.81906,0.00015,13.30165]
[1778019270856,34.37,81381.65,0.0,-0.81914,0.00015,13.29805]
[1778019275891,34.37,81383.17,0.0,-0.81899,0.00015,13.30171]
[1778019280925,34.37,81382.31,0.0,-0.81913,0.00015,13.29526]
[1778019286970,34.37,81382.15,0.0,-0.81914,0.00015,13.29472]
[1778019288983,34.37,81368.22,0.0,-0.82124,0.00015,13.19502]
[1778019294018,34.37,81364.98,0.0,-0.82173,0.00015,13.17175]
[1778019299052,34.37,81360.42,0.0,-0.82242,0.00015,13.13889]
[1778019304087,34.37,81361.96,0.0,-0.82219,0.00015,13.15007]
[1778019307107,34.37,81350.57,0.0,-0.82389,0.00015,13.06865]
[1778019308115,34.37,81345.35,0.0,-0.82466,0.00015,13.03139]
[1778019310129,34.37,81353.69,0.0,-0.82341,0.00015,13.09139]
[1778019316172,34.37,81353.89,0.0,-0.82338,0.00015,13.09312]
[1778019321207,34.37,81353.59,0.0,-0.82342,0.00015,13.09122]
[1778019326243,34.37,81349.77,0.0,-0.82398,0.00015,13.06407]
[1778019331279,34.37,81348.31,0.0,-0.82425,0.00015,13.04779]
[1778019333292,34.37,81343.2,0.0,-0.82501,0.00015,13.01136]
[1778019336315,34.37,81328.7,0.0,-0.82715,0.00015,12.90782]
[1778019337320,34.37,81319.84,0.0,-0.82845,0.00015,12.84432]
[1778019338332,34.37,81314.33,0.0,-0.82925,0.00015,12.8049]
[1778019343368,34.38,81314.55,0.0,-0.82921,0.00015,12.80707]
[1778019348403,34.38,81314.66,0.0,-0.82918,0.00015,12.80847]
[1778019350416,34.38,81316.88,0.0,-0.82885,0.00015,12.82457]
[1778019355461,34.38,81322.25,0.0,-0.82804,0.00015,12.86406]
[1778019357474,34.38,81325.25,0.0,-0.82759,0.00015,12.88599]
[1778019362510,34.39,81311.84,0.0,-0.82954,0.00015,12.79064]
[1778019363516,34.39,81310.18,0.0,-0.82978,0.00015,12.77877]
[1778019368550,34.39,81311.43,0.0,-0.8296,0.00015,12.78794]
[1778019373586,34.39,81308.85,0.0,-0.82997,0.00015,12.76957]
[1778019378621,34.39,81308.41,0.0,-0.83003,0.00015,12.76664]
[1778019383656,34.39,81308.09,0.0,-0.83007,0.00015,12.76452]
[1778019388691,34.39,81306.74,0.0,-0.83026,0.00015,12.75505]
[1778019393726,34.39,81302.61,0.0,-0.83092,0.00015,12.71969]
[1778019394733,34.39,81291.33,0.0,-0.83255,0.00014,12.6388]
[1778019395740,34.39,81291.86,0.0,-0.83248,0.00014,12.6426]
[1778019401517,34.39,81282.46,0.0,-0.83383,0.00014,12.57519]
[1778019402790,34.39,81283.81,0.0,-0.83363,0.00014,12.58501]
[1778019408834,34.39,81288.23,0.0,-0.83299,0.00014,12.6168]
[1778019412860,34.39,81295.62,0.0,-0.83194,0.00014,12.66927]
[1778019413867,34.39,81298.99,0.0,-0.83145,0.00015,12.69326]
[1778019418902,34.39,81300.69,0.0,-0.83121,0.00015,12.70514]
[1778019422943,34.39,81308.47,0.0,-0.83008,0.00015,12.76105]
[1778019423938,34.39,81313.76,0.0,-0.82931,0.00015,12.79909]
[1778019428974,34.39,81314.41,0.0,-0.8292,0.00015,12.80413]
[1778019434009,34.39,81314.08,0.0,-0.82925,0.00015,12.80207]
[1778019439043,34.39,81313.79,0.0,-0.82928,0.00015,12.80029]
[1778019444077,34.39,81312.83,0.0,-0.82942,0.00015,12.7937]
[1778019446092,34.39,81304.52,0.0,-0.83063,0.00015,12.73381]
[1778019451127,34.39,81305.52,0.0,-0.83057,0.00015,12.73407]
[1778019456162,34.39,81305.5,0.0,-0.83058,0.00015,12.73349]
[1778019459183,34.39,81298.31,0.0,-0.83163,0.00015,12.68171]
[1778019462204,34.39,81292.78,0.0,-0.83243,0.00014,12.64204]
[1778019466234,34.39,81298.01,0.0,-0.83167,0.00015,12.67965]
[1778019467240,34.39,81306.2,0.0,-0.83048,0.00015,12.73834]
[1778019472275,34.38,81310.1,0.0,-0.82992,0.00015,12.76565]
[1778019477310,34.38,81310.76,0.0,-0.82983,0.00015,12.77048]
[1778019482345,34.38,81312.22,0.0,-0.82962,0.00015,12.78042]
[1778019487380,34.38,81311.13,0.0,-0.82979,0.00015,12.77238]
[1778019490402,34.38,81317.0,0.0,-0.82893,0.00015,12.8146]
[1778019495438,34.38,81317.6,0.0,-0.82884,0.00015,12.81888]
[1778019500472,34.38,81315.3,0.0,-0.82918,0.00015,12.80237]
[1778019505507,34.38,81315.66,0.0,-0.82912,0.00015,12.80499]
[1778019506514,34.38,81309.84,0.0,-0.82997,0.00015,12.76327]
[1778019511549,34.38,81306.48,0.0,-0.83051,0.00015,12.73357]
[1778019516585,34.39,81306.5,0.0,-0.8305,0.00015,12.7342]
[1778019521621,34.39,81307.99,0.0,-0.83027,0.00015,12.74539]
[1778019524644,34.39,81301.01,0.0,-0.83129,0.00015,12.69535]
[1778019525658,34.39,81300.75,0.0,-0.83133,0.00015,12.69344]
[1778019530691,34.39,81301.25,0.0,-0.83126,0.00015,12.69685]
[1778019535725,34.39,81301.5,0.0,-0.83122,0.00015,12.69849]
[1778019542501,34.39,81302.04,0.0,-0.83115,0.00015,12.70222]
[1778019545803,34.39,81313.27,0.0,-0.82951,0.00015,12.78276]
[1778019546803,34.39,81314.74,0.0,-0.8293,0.00015,12.79319]
[1778019552571,34.38,81313.57,0.0,-0.82949,0.00015,12.78403]
[1778019557881,34.38,81314.53,0.0,-0.82936,0.00015,12.79031]
[1778019558887,34.38,81321.83,0.0,-0.82829,0.00015,12.84258]
[1778019559894,34.38,81327.55,0.0,-0.82745,0.00015,12.88363]
[1778019562641,34.38,81330.5,0.0,-0.82702,0.00015,12.90463]
[1778019567950,34.38,81333.17,0.0,-0.82663,0.00015,12.92344]
[1778019572712,34.38,81338.18,0.0,-0.82596,0.00015,12.9529]
[1778019575003,34.38,81342.13,0.0,-0.82537,0.00015,12.98117]
[1778019577017,34.38,81336.52,0.0,-0.82621,0.00015,12.94068]
[1778019582057,34.38,81338.31,0.0,-0.82596,0.00015,12.95293]
[1778019588098,34.37,81342.85,0.0,-0.8253,0.00015,12.98472]
[1778019593134,34.37,81343.72,0.0,-0.82519,0.00015,12.99027]
[1778019598168,34.37,81343.42,0.0,-0.82525,0.00015,12.98743]
[1778019603204,34.37,81344.09,0.0,-0.82514,0.00015,12.99241]
[1778019608239,34.37,81344.06,0.0,-0.82514,0.00015,12.99236]
[1778019613274,34.37,81348.56,0.0,-0.82447,0.00015,13.02464]
[1778019619316,34.37,81348.24,0.0,-0.82452,0.00015,13.02258]
[1778019627372,34.37,81349.12,0.0,-0.82442,0.00015,13.02746]
[1778019632421,34.37,81351.68,0.0,-0.82411,0.00015,13.03902]
[1778019634424,34.36,81342.95,0.0,-0.82542,0.00015,12.97614]
[1778019639458,34.36,81337.07,0.0,-0.8263,0.00015,12.93352]
[1778019644493,34.36,81332.22,0.0,-0.82702,0.00015,12.89853]
[1778019647515,34.36,81326.56,0.0,-0.82786,0.00015,12.85782]
[1778019652549,34.36,81323.83,0.0,-0.82826,0.00015,12.83822]
[1778019657584,34.36,81324.37,0.0,-0.82818,0.00015,12.84195]
[1778019662619,34.36,81322.36,0.0,-0.82848,0.00015,12.82738]
[1778019667654,34.36,81318.57,0.0,-0.82904,0.00015,12.80002]
[1778019672689,34.36,81316.77,0.0,-0.8293,0.00015,12.78705]
[1778019677724,34.36,81315.79,0.0,-0.82945,0.00015,12.78]
[1778019683489,34.36,81315.04,0.0,-0.82956,0.00015,12.77463]
[1778019688804,34.36,81314.66,0.0,-0.82961,0.00015,12.77191]
[1778019691827,34.36,81297.86,0.0,-0.83212,0.00015,12.64513]
[1778019692833,34.36,81301.86,0.0,-0.83154,0.00015,12.67404]
[1778019695853,34.36,81303.2,0.0,-0.83135,0.00015,12.68335]
[1778019701895,34.36,81307.28,0.0,-0.83077,0.00015,12.71191]
[1778019706929,34.36,81306.44,0.0,-0.83091,0.00015,12.70519]
[1778019711964,34.35,81307.19,0.0,-0.83081,0.00015,12.70985]
[1778019717029,34.35,81309.79,0.0,-0.83045,0.00015,12.72777]
[1778019723770,34.35,81309.78,0.0,-0.83047,0.00015,12.72655]
[1778019728108,34.35,81319.42,0.0,-0.82908,0.00015,12.79516]
[1778019729115,34.35,81319.47,0.0,-0.82907,0.00015,12.79548]
[1778019734150,34.35,81321.22,0.0,-0.82882,0.00015,12.8079]
[1778019739185,34.35,81321.57,0.0,-0.82877,0.00015,12.81029]
[1778019744220,34.35,81322.75,0.0,-0.8286,0.00015,12.81867]
[1778019749255,34.35,81324.01,0.0,-0.82841,0.00015,12.82764]
[1778019754290,34.34,81325.97,0.0,-0.82819,0.00015,12.83549]
[1778019759328,34.34,81327.45,0.0,-0.82797,0.00015,12.84605]
[1778019766376,34.34,81323.02,0.0,-0.82862,0.00015,12.81429]
[1778019772419,34.35,81320.4,0.0,-0.82901,0.00015,12.79556]
[1778019777459,34.35,81319.25,0.0,-0.82917,0.00015,12.78738]
[1778019779468,34.35,81308.68,0.0,-0.83072,0.00015,12.71158]
[1778019784503,34.35,81306.36,0.0,-0.83105,0.00015,12.69516]
[1778019789538,34.35,81306.03,0.0,-0.83108,0.00015,12.69348]
[1778019794573,34.35,81306.24,0.0,-0.83104,0.00015,12.69572]
[1778019799608,34.35,81309.52,0.0,-0.83054,0.00015,12.71994]
[1778019804643,34.35,81309.62,0.0,-0.83052,0.00015,12.72132]
[1778019809678,34.36,81310.32,0.0,-0.8304,0.00015,12.72699]
[1778019814715,34.36,81311.02,0.0,-0.83035,0.00015,12.72658]
[1778019819750,34.36,81318.34,0.0,-0.82926,0.00015,12.77977]
[1778019824787,34.36,81322.17,0.0,-0.8287,0.00015,12.80749]
[1778019829820,34.36,81319.68,0.0,-0.82906,0.00015,12.78982]
[1778019832841,34.36,81312.84,0.0,-0.83005,0.00015,12.74096]
[1778019837876,34.36,81312.66,0.0,-0.83007,0.00015,12.74031]
[1778019842911,34.37,81312.97,0.0,-0.83001,0.00015,12.74316]
[1778019843919,34.37,81318.0,0.0,-0.82927,0.00015,12.77941]
[1778019848953,34.37,81316.82,0.0,-0.82943,0.00015,12.77134]
[1778019853987,34.37,81317.55,0.0,-0.82932,0.00015,12.77698]
[1778019857009,34.37,81311.16,0.0,-0.83025,0.00015,12.73138]
[1778019860030,34.37,81316.37,0.0,-0.82948,0.00015,12.76918]
[1778019864058,34.37,81321.43,0.0,-0.82873,0.00015,12.80588]
[1778019869094,34.37,81319.26,0.0,-0.82904,0.00015,12.79056]
[1778019874823,34.37,81317.93,0.0,-0.82929,0.00015,12.77524]
[1778019878156,34.37,81327.65,0.0,-0.82786,0.00015,12.84518]
[1778019879163,34.37,81332.17,0.0,-0.82719,0.00015,12.87757]
[1778019884894,34.37,81331.88,0.0,-0.82724,0.00015,12.87502]
[1778019887219,34.37,81343.14,0.0,-0.82557,0.00015,12.956]
[1778019888226,34.37,81347.04,0.0,-0.82499,0.00015,12.98421]
[1778019893262,34.38,81344.25,0.0,-0.82538,0.00015,12.9653]
[1778019894963,34.38,81350.99,0.0,-0.82437,0.00015,13.0139]
[1778019896282,34.38,81363.6,0.0,-0.82248,0.00015,13.10441]
[1778019897289,34.38,81368.88,0.0,-0.82168,0.00015,13.14249]
[1778019899307,34.38,81370.3,0.0,-0.82145,0.00015,13.15312]
[1778019901317,34.38,81376.9,0.0,-0.82044,0.00015,13.20081]
[1778019903331,34.38,81379.99,0.0,-0.81997,0.00015,13.22326]
[1778019908368,34.39,81379.27,0.0,-0.82006,0.00015,13.21898]
[1778019909373,34.39,81388.79,0.0,-0.81861,0.00015,13.28737]
[1778019910385,34.39,81392.68,0.0,-0.81801,0.00015,13.31544]
[1778019913407,34.39,81396.03,0.0,-0.81748,0.00015,13.34005]
[1778019916427,34.39,81397.09,0.0,-0.81731,0.00015,13.34815]
[1778019921463,34.39,81392.99,0.0,-0.81793,0.00015,13.31897]
[1778019926499,34.39,81388.41,0.0,-0.81863,0.00015,13.28617]
[1778019929518,34.39,81383.81,0.0,-0.81933,0.00015,13.25337]
[1778019934555,34.39,81380.67,0.0,-0.81986,0.00015,13.22501]
[1778019935561,34.39,81374.1,0.0,-0.82085,0.00015,13.17811]
[1778019936568,34.39,81372.71,0.0,-0.82106,0.00015,13.16829]
[1778019942610,34.4,81373.65,0.0,-0.8209,0.00015,13.17584]
[1778019947645,34.4,81372.56,0.0,-0.82105,0.00015,13.16868]
[1778019952679,34.4,81372.99,0.0,-0.82097,0.00015,13.17253]
[1778019957718,34.4,81373.1,0.0,-0.82093,0.00015,13.17432]
[1778019961749,34.4,81382.41,0.0,-0.81951,0.00015,13.24152]
[1778019962756,34.4,81389.86,0.0,-0.81838,0.00015,13.29475]
[1778019967788,34.41,81386.07,0.0,-0.81895,0.00015,13.26787]
[1778019969804,34.41,81379.21,0.0,-0.81999,0.00015,13.21907]
[1778019974841,34.41,81378.26,0.0,-0.82012,0.00015,13.2129]
[1778019979876,34.41,81383.12,0.0,-0.81937,0.00015,13.24807]
[1778019984914,34.41,81382.81,0.0,-0.81941,0.00015,13.24615]
[1778019989949,34.41,81384.75,0.0,-0.81911,0.00015,13.26027]
[1778019994984,34.41,81384.83,0.0,-0.81916,0.00015,13.2549]
[1778020000021,34.41,81384.07,0.0,-0.81927,0.00015,13.24964]
[1778020005063,34.41,81380.74,0.0,-0.81977,0.00015,13.22607]
[1778020010089,34.41,81382.01,0.0,-0.81957,0.00015,13.23539]
[1778020015124,34.41,81385.34,0.0,-0.81906,0.00015,13.25928]
[1778020020160,34.41,81386.21,0.0,-0.81893,0.00015,13.26565]
[1778020021172,34.41,81392.71,0.0,-0.81793,0.00015,13.31239]
[1778020022175,34.42,81403.72,0.0,-0.81624,0.00015,13.3912]
[1778020023183,34.42,81411.16,0.0,-0.81509,0.00015,13.44441]
[1778020024195,34.42,81412.69,0.0,-0.81485,0.00015,13.45545]
[1778020025199,34.42,81424.08,0.0,-0.81309,0.00015,13.53661]
[1778020026204,34.42,81440.36,0.0,-0.81055,0.00016,13.65244]
[1778020027212,34.42,81441.43,0.0,-0.81038,0.00016,13.66012]
[1778020032246,34.42,81442.36,0.0,-0.81022,0.00016,13.66769]
[1778020035962,34.42,81451.58,0.0,-0.80875,0.00016,13.73399]
[1778020041308,34.43,81454.11,0.0,-0.80833,0.00016,13.75276]
[1778020046344,34.43,81452.63,0.0,-0.80854,0.00016,13.74321]
[1778020050378,34.43,81458.19,0.0,-0.80765,0.00016,13.78327]
[1778020051379,34.43,81464.59,0.0,-0.8067,0.00016,13.82258]
[1778020052386,34.43,81468.6,0.0,-0.80606,0.00016,13.85099]
[1778020056102,34.44,81462.46,0.0,-0.80701,0.00016,13.80851]
[1778020061450,34.44,81462.82,0.0,-0.80693,0.00016,13.81235]
[1778020064470,34.44,81469.39,0.0,-0.80587,0.00016,13.8595]
[1778020066172,34.44,81471.52,0.0,-0.80553,0.00016,13.87491]
[1778020069505,34.45,81477.43,0.0,-0.80457,0.00016,13.91712]
[1778020071521,34.45,81479.86,0.0,-0.80418,0.00016,13.93447]
[1778020073535,34.45,81484.99,0.0,-0.80336,0.00016,13.97094]
[1778020078581,34.45,81482.57,0.0,-0.80374,0.00016,13.95417]
[1778020080585,34.45,81469.29,0.0,-0.80584,0.00016,13.86075]
[1778020081591,34.45,81467.66,0.0,-0.8061,0.00016,13.84946]
[1778020084612,34.45,81462.36,0.0,-0.80692,0.00016,13.81264]
[1778020089647,34.45,81459.8,0.0,-0.80731,0.00016,13.79526]
[1778020094682,34.46,81460.18,0.0,-0.80723,0.00016,13.79869]
[1778020099717,34.46,81460.27,0.0,-0.8072,0.00016,13.80007]
[1778020104752,34.46,81460.57,0.0,-0.80713,0.00016,13.80294]
[1778020109787,34.46,81466.22,0.0,-0.80623,0.00016,13.84353]
[1778020115829,34.47,81463.64,0.0,-0.80668,0.00016,13.81994]
[1778020118850,34.47,81458.36,0.0,-0.8075,0.00016,13.78303]
[1778020122879,34.47,81456.93,0.0,-0.80771,0.00016,13.77362]
[1778020127913,34.47,81461.32,0.0,-0.807,0.00016,13.80547]
[1778020132949,34.48,81458.53,0.0,-0.80742,0.00016,13.78672]
[1778020137984,34.48,81458.87,0.0,-0.80735,0.00016,13.78994]
[1778020142015,34.48,81450.28,0.0,-0.80868,0.00016,13.72999]
[1778020148054,34.49,81448.51,0.0,-0.80892,0.00016,13.71908]
[1778020152085,34.49,81467.73,0.0,-0.80587,0.00016,13.85565]
[1778020153090,34.49,81474.72,0.0,-0.80477,0.00016,13.90493]
[1778020158128,34.49,81475.12,0.0,-0.8047,0.00016,13.90791]
[1778020165175,34.49,81475.28,0.0,-0.80467,0.00016,13.9092]
[1778020170212,34.49,81470.98,0.0,-0.80535,0.00016,13.87904]
[1778020175244,34.49,81470.52,0.0,-0.80548,0.00016,13.86995]
[1778020180280,34.49,81469.84,0.0,-0.80558,0.00016,13.86539]
[1778020185315,34.49,81467.55,0.0,-0.80594,0.00016,13.8495]
[1778020187329,34.49,81459.06,0.0,-0.80727,0.00016,13.78976]
[1778020188336,34.49,81457.26,0.0,-0.80755,0.00016,13.7772]
[1778020192365,34.5,81454.6,0.0,-0.80796,0.00016,13.75915]
[1778020194386,34.5,81444.62,0.0,-0.80952,0.00016,13.68884]
[1778020195395,34.5,81410.88,0.0,-0.81476,0.00015,13.44949]
[1778020196397,34.5,81397.06,0.0,-0.81687,0.00015,13.35129]
[1778020197404,34.5,81396.15,0.0,-0.81701,0.00015,13.34497]
[1778020202439,34.5,81395.6,0.0,-0.81708,0.00015,13.34181]
[1778020205459,34.5,81390.5,0.0,-0.81784,0.00015,13.30596]
[1778020211502,34.5,81390.8,0.0,-0.81778,0.00015,13.30901]
[1778020214522,34.5,81385.21,0.0,-0.81861,0.00015,13.26998]
[1778020219557,34.51,81384.49,0.0,-0.81871,0.00015,13.26559]
[1778020224592,34.51,81383.01,0.0,-0.81891,0.00015,13.25581]
[1778020227303,34.51,81372.94,0.0,-0.82043,0.00015,13.18456]
[1778020228620,34.51,81371.02,0.0,-0.82071,0.00015,13.17103]
[1778020233657,34.51,81373.36,0.0,-0.82041,0.00015,13.18208]
[1778020234662,34.51,81367.26,0.0,-0.82133,0.00015,13.13871]
[1778020235669,34.51,81364.27,0.0,-0.82177,0.00015,13.11755]
[1778020241713,34.52,81366.39,0.0,-0.82143,0.00015,13.13378]
[1778020243728,34.52,81371.97,0.0,-0.82058,0.00015,13.17392]
[1778020244731,34.52,81362.59,0.0,-0.82199,0.00015,13.10727]
[1778020245741,34.52,81360.98,0.0,-0.82223,0.00015,13.09608]
[1778020247444,34.52,81355.93,0.0,-0.82298,0.00015,13.06036]
[1778020252796,34.52,81352.14,0.0,-0.82352,0.00015,13.03426]
[1778020254804,34.52,81365.05,0.0,-0.82158,0.00015,13.1267]
[1778020255810,34.52,81368.88,0.0,-0.821,0.00015,13.15408]
[1778020257514,34.53,81361.3,0.0,-0.82214,0.00015,13.10026]
[1778020260845,34.53,81357.01,0.0,-0.82277,0.00015,13.07017]
[1778020265881,34.53,81351.81,0.0,-0.82352,0.00015,13.03411]
[1778020268902,34.53,81347.22,0.0,-0.82419,0.00015,13.00219]
[1778020271924,34.53,81352.47,0.0,-0.82339,0.00015,13.0405]
[1778020276959,34.54,81351.89,0.0,-0.82345,0.00015,13.03758]
[1778020281994,34.54,81349.81,0.0,-0.82373,0.00015,13.02396]
[1778020287029,34.55,81351.37,0.0,-0.82347,0.00015,13.03636]
[1778020292064,34.55,81325.01,0.0,-0.82742,0.00015,12.84342]
[1778020293070,34.55,81311.47,0.0,-0.8294,0.00015,12.74695]
[1778020294078,34.55,81310.81,0.0,-0.82948,0.00015,12.7426]
[1778020299112,34.55,81310.14,0.0,-0.82956,0.00015,12.73875]
[1778020304146,34.56,81309.91,0.0,-0.82958,0.00015,12.7379]
[1778020307170,34.56,81314.43,0.0,-0.82891,0.00015,12.77049]
[1778020309185,34.56,81314.6,0.0,-0.82888,0.00015,12.77186]
[1778020314220,34.56,81313.03,0.0,-0.82911,0.00015,12.76102]
[1778020315227,34.56,81306.54,0.0,-0.83005,0.00015,12.7148]
[1778020317242,34.56,81291.31,0.0,-0.83225,0.00014,12.60641]
[1778020320263,34.56,81286.18,0.0,-0.83298,0.00014,12.57036]
[1778020321275,34.56,81273.7,0.0,-0.83477,0.00014,12.48124]
[1778020322280,34.56,81264.09,0.0,-0.83614,0.00014,12.41261]
[1778020325298,34.56,81259.05,0.0,-0.83685,0.00014,12.37692]
[1778020330337,34.57,81260.61,0.0,-0.83661,0.00014,12.38875]
[1778020335369,34.57,81260.96,0.0,-0.83655,0.00014,12.3919]
[1778020337383,34.57,81255.62,0.0,-0.8373,0.00014,12.35402]
[1778020338390,34.57,81249.17,0.0,-0.83821,0.00014,12.30814]
[1778020342418,34.57,81254.59,0.0,-0.83743,0.00014,12.34765]
[1778020344434,34.57,81260.88,0.0,-0.83654,0.00014,12.39259]
[1778020349468,34.57,81265.07,0.0,-0.83595,0.00014,12.42221]
[1778020351482,34.58,81271.3,0.0,-0.83508,0.00014,12.46253]
[1778020356516,34.58,81272.8,0.0,-0.83486,0.00014,12.47368]
[1778020359549,34.58,81277.93,0.0,-0.83412,0.00014,12.51042]
[1778020360552,34.58,81228.63,0.0,-0.8411,0.00014,12.15805]
[1778020361555,34.58,81202.53,0.0,-0.84471,0.00014,11.97174]
[1778020362562,34.58,81193.73,0.0,-0.84591,0.00014,11.90933]
[1778020363569,34.58,81192.88,0.0,-0.84601,0.00014,11.90378]
[1778020368604,34.59,81200.28,0.0,-0.84496,0.00014,11.95855]
[1778020369637,34.59,81208.38,0.0,-0.84384,0.00014,12.01683]
[1778020370622,34.59,81209.42,0.0,-0.84369,0.00014,12.02435]
[1778020375656,34.59,81207.25,0.0,-0.84398,0.00014,12.00925]
[1778020380689,34.59,81201.19,0.0,-0.84481,0.00014,11.96615]
[1778020381695,34.59,81193.95,0.0,-0.84581,0.00014,11.91437]
[1778020382704,34.59,81198.33,0.0,-0.8452,0.00014,11.94584]
[1778020384716,34.59,81197.68,0.0,-0.84529,0.00014,11.94149]
[1778020386730,34.59,81205.57,0.0,-0.8442,0.00014,11.99812]
[1778020388477,34.59,81204.54,0.0,-0.84434,0.00014,11.99087]
[1778020390760,34.59,81212.19,0.0,-0.84328,0.00014,12.04583]
[1778020392774,34.59,81203.43,0.0,-0.84448,0.00014,11.98349]
[1778020393781,34.59,81197.05,0.0,-0.84535,0.00014,11.93811]
[1778020395795,34.59,81154.74,0.0,-0.85108,0.00013,11.63616]
[1778020396803,34.59,81135.32,0.0,-0.85367,0.00013,11.49787]
[1778020398549,34.59,81132.96,0.0,-0.85398,0.00013,11.48109]
[1778020399828,34.59,81130.28,0.0,-0.85433,0.00013,11.46197]
[1778020401841,34.59,81123.08,0.0,-0.85527,0.00013,11.41123]
[1778020402859,34.59,81120.42,0.0,-0.85562,0.00013,11.39235]
[1778020404867,34.59,81105.96,0.0,-0.8575,0.00013,11.28974]
[1778020405874,34.59,81103.34,0.0,-0.85784,0.00013,11.27131]
[1778020410908,34.6,81118.59,0.0,-0.85584,0.00013,11.38014]
[1778020411915,34.6,81126.34,0.0,-0.85489,0.00013,11.42917]
[1778020412922,34.6,81131.36,0.0,-0.85422,0.00013,11.46508]
[1778020418690,34.6,81139.49,0.0,-0.85314,0.00013,11.52309]
[1778020420984,34.6,81120.75,0.0,-0.85561,0.00013,11.38999]
[1778020421991,34.6,81119.3,0.0,-0.85579,0.00013,11.37999]
[1778020425012,34.6,81132.54,0.0,-0.85404,0.00013,11.4748]
[1778020426019,34.6,81140.55,0.0,-0.85298,0.00013,11.53199]
[1778020427026,34.6,81138.91,0.0,-0.85319,0.00013,11.52042]
[1778020429043,34.6,81146.16,0.0,-0.85223,0.00013,11.57227]
[1778020430058,34.6,81152.63,0.0,-0.85136,0.00013,11.6184]
[1778020431073,34.6,81160.08,0.0,-0.85037,0.00013,11.67147]
[1778020432066,34.6,81169.01,0.0,-0.84916,0.00013,11.73531]
[1778020433073,34.6,81173.21,0.0,-0.84859,0.00014,11.76536]
[1778020436097,34.6,81157.57,0.0,-0.8507,0.00013,11.65379]
[1778020437102,34.6,81153.27,0.0,-0.85127,0.00013,11.6231]
[1778020441129,34.6,81159.28,0.0,-0.85046,0.00013,11.66623]
[1778020442142,34.6,81161.48,0.0,-0.85016,0.00013,11.68212]
[1778020443145,34.6,81150.11,0.0,-0.85169,0.00013,11.60105]
[1778020444151,34.6,81149.7,0.0,-0.85174,0.00013,11.59819]
[1778020447171,34.6,81142.6,0.0,-0.85268,0.00013,11.54788]
[1778020449187,34.6,81146.42,0.0,-0.85217,0.00013,11.57539]
[1778020450197,34.61,81154.58,0.0,-0.85107,0.00013,11.63389]
[1778020451199,34.61,81165.38,0.0,-0.84962,0.00013,11.71115]
[1778020452207,34.61,81173.97,0.0,-0.84845,0.00014,11.77259]
[1778020453213,34.61,81175.78,0.0,-0.84821,0.00014,11.78547]
[1778020455229,34.61,81140.1,0.0,-0.85299,0.00013,11.53108]
[1778020456237,34.61,81125.9,0.0,-0.85487,0.00013,11.43025]
[1778020457242,34.61,81115.74,0.0,-0.85619,0.00013,11.35836]
[1778020458251,34.61,81109.89,0.0,-0.85696,0.00013,11.31673]
[1778020460267,34.61,81117.48,0.0,-0.85596,0.00013,11.37079]
[1778020463289,34.61,81121.01,0.0,-0.85549,0.00013,11.39617]
[1778020467315,34.61,81123.22,0.0,-0.8552,0.00013,11.41206]
[1778020469329,34.61,81134.77,0.0,-0.85368,0.00013,11.49431]
[1778020470337,34.61,81143.12,0.0,-0.85257,0.00013,11.5538]
[1778020475373,34.61,81150.23,0.0,-0.85168,0.00013,11.59854]
[1778020480433,34.61,81154.54,0.0,-0.8511,0.00013,11.62928]
[1778020481427,34.61,81130.88,0.0,-0.85425,0.00013,11.46088]
[1778020482430,34.61,81131.11,0.0,-0.85421,0.00013,11.46295]
[1778020484441,34.61,81119.41,0.0,-0.85574,0.00013,11.38003]
[1778020485448,34.61,81119.62,0.0,-0.85571,0.00013,11.38186]
[1778020490483,34.62,81124.18,0.0,-0.85508,0.00013,11.41587]
[1778020494512,34.62,81113.15,0.0,-0.8565,0.00013,11.33863]
[1778020495550,34.62,81110.48,0.0,-0.85684,0.00013,11.32006]
[1778020496533,34.62,81102.69,0.0,-0.85785,0.00013,11.26493]
[1778020497541,34.62,81096.72,0.0,-0.85863,0.00013,11.22254]
[1778020498548,34.62,81091.52,0.0,-0.85929,0.00013,11.18596]
[1778020500561,34.62,81088.11,0.0,-0.85972,0.00013,11.1622]
[1778020502575,34.62,81095.04,0.0,-0.85883,0.00013,11.21152]
[1778020503582,34.62,81099.04,0.0,-0.8583,0.00013,11.2402]
[1778020508617,34.63,81102.48,0.0,-0.85783,0.00013,11.26602]
[1778020513652,34.63,81103.52,0.0,-0.85767,0.00013,11.27467]
[1778020516674,34.63,81112.85,0.0,-0.85644,0.00013,11.34182]
[1778020518686,34.63,81088.63,0.0,-0.85958,0.00013,11.1701]
[1778020519697,34.63,81079.21,0.0,-0.86078,0.00013,11.1035]
[1778020520701,34.64,81075.52,0.0,-0.86125,0.00013,11.07758]
[1778020524736,34.64,81083.24,0.0,-0.86025,0.00013,11.13293]
[1778020526744,34.64,81099.02,0.0,-0.85821,0.00013,11.24522]
[1778020527752,34.64,81103.05,0.0,-0.85768,0.00013,11.27406]
[1778020531779,34.64,81106.86,0.0,-0.85723,0.00013,11.29589]
[1778020535807,34.64,81122.68,0.0,-0.85515,0.00013,11.40923]
[1778020536816,34.65,81126.49,0.0,-0.85464,0.00013,11.43659]
[1778020540842,34.65,81134.48,0.0,-0.85357,0.00013,11.49435]
[1778020541850,34.65,81136.69,0.0,-0.85327,0.00013,11.51022]
[1778020544870,34.65,81141.92,0.0,-0.85257,0.00013,11.54774]
[1778020549640,34.65,81108.18,0.0,-0.857,0.00013,11.30843]
[1778020549905,34.65,81108.18,0.0,-0.85699,0.00013,11.30881]
[1778020550912,34.65,81094.04,0.0,-0.85883,0.00013,11.20846]
[1778020551919,34.65,81094.75,0.0,-0.85874,0.00013,11.2135]
[1778020553932,34.65,81089.09,0.0,-0.85947,0.00013,11.17344]
[1778020554940,34.65,81087.25,0.0,-0.8597,0.00013,11.16049]
[1778020559974,34.65,81090.16,0.0,-0.85932,0.00013,11.18155]
[1778020564002,34.65,81099.41,0.0,-0.85812,0.00013,11.2473]
[1778020565011,34.65,81102.23,0.0,-0.85775,0.00013,11.26728]
[1778020566017,34.65,81097.22,0.0,-0.8584,0.00013,11.23175]
[1778020568031,34.65,81095.02,0.0,-0.85869,0.00013,11.21622]
[1778020572059,34.65,81086.2,0.0,-0.85982,0.00013,11.15392]
[1778020573067,34.65,81081.84,0.0,-0.86038,0.00013,11.12321]
[1778020578101,34.66,81080.63,0.0,-0.86051,0.00013,11.11558]
[1778020583136,34.66,81078.77,0.0,-0.86073,0.00013,11.10349]
[1778020588171,34.66,81077.71,0.0,-0.86085,0.00013,11.09717]
[1778020593207,34.67,81072.57,0.0,-0.86154,0.00013,11.05605]
[1778020594217,34.67,81064.83,0.0,-0.86252,0.00013,11.00169]
[1778020595222,34.67,81065.6,0.0,-0.86241,0.00013,11.00751]
[1778020597237,34.67,81071.88,0.0,-0.8616,0.00013,11.05259]
[1778020598249,34.67,81076.81,0.0,-0.86097,0.00013,11.08774]
[1778020601265,34.67,81071.2,0.0,-0.86167,0.00013,11.04896]
[1778020605294,34.68,81076.68,0.0,-0.86094,0.00013,11.08897]
[1778020607311,34.68,81079.65,0.0,-0.86055,0.00013,11.11048]
[1778020608318,34.68,81088.24,0.0,-0.85944,0.00013,11.17191]
[1778020609324,34.68,81109.01,0.0,-0.85675,0.00013,11.31899]
[1778020610329,34.68,81110.68,0.0,-0.85653,0.00013,11.33134]
[1778020615365,34.69,81115.93,0.0,-0.8558,0.00013,11.37092]
[1778020619395,34.69,81110.17,0.0,-0.85652,0.00013,11.33183]
[1778020624427,34.7,81112.61,0.0,-0.85616,0.00013,11.3512]
[1778020629463,34.7,81110.41,0.0,-0.85641,0.00013,11.33759]
[1778020634499,34.71,81110.46,0.0,-0.85636,0.00013,11.33988]
[1778020636512,34.71,81092.87,0.0,-0.85863,0.00013,11.21608]
[1778020637519,34.71,81091.35,0.0,-0.85882,0.00013,11.20586]
[1778020639533,34.71,81085.54,0.0,-0.85955,0.00013,11.16543]
[1778020640539,34.71,81078.41,0.0,-0.86047,0.00013,11.11515]
[1778020641550,34.71,81063.39,0.0,-0.86237,0.00013,11.00932]
[1778020642556,34.71,81051.6,0.0,-0.86386,0.00013,10.92656]
[1778020643561,34.71,81046.96,0.0,-0.86443,0.00013,10.89433]
[1778020644567,34.72,81052.97,0.0,-0.86366,0.00013,10.93733]
[1778020645575,34.72,81059.77,0.0,-0.8628,0.00013,10.98562]
[1778020646582,34.72,81054.6,0.0,-0.86344,0.00013,10.94952]
[1778020648598,34.72,81052.75,0.0,-0.86366,0.00013,10.93726]
[1778020652626,34.72,81058.54,0.0,-0.86298,0.00013,10.97269]
[1778020653633,34.72,81067.42,0.0,-0.86185,0.00013,11.03562]
[1778020654642,34.72,81074.48,0.0,-0.86095,0.00013,11.08568]
[1778020655648,34.72,81076.12,0.0,-0.86073,0.00013,11.09744]
[1778020657663,34.72,81081.25,0.0,-0.86007,0.00013,11.13396]
[1778020662703,34.73,81083.92,0.0,-0.85972,0.00013,11.15343]
[1778020664716,34.73,81090.14,0.0,-0.85892,0.00013,11.19761]
[1778020669751,34.73,81086.11,0.0,-0.85943,0.00013,11.16955]
[1778020674786,34.73,81088.52,0.0,-0.8591,0.00013,11.18731]
[1778020679821,34.73,81086.79,0.0,-0.85931,0.00013,11.17587]
[1778020684856,34.73,81089.13,0.0,-0.85899,0.00013,11.19327]
[1778020687877,34.74,81081.39,0.0,-0.85998,0.00013,11.13901]
[1778020689892,34.74,81075.67,0.0,-0.86071,0.00013,11.09888]
[1778020692913,34.74,81073.33,0.0,-0.86098,0.00013,11.08355]
[1778020694934,34.74,81062.94,0.0,-0.8623,0.00013,11.01043]
[1778020696949,34.74,81053.84,0.0,-0.86345,0.00013,10.9465]
[1778020697948,34.74,81049.36,0.0,-0.864,0.00013,10.91542]
[1778020701975,34.74,81055.34,0.0,-0.86323,0.00013,10.95849]
[1778020706004,34.75,81063.44,0.0,-0.86219,0.00013,11.01632]
[1778020707011,34.75,81060.47,0.0,-0.86256,0.00013,10.99575]
[1778020709031,34.75,81066.16,0.0,-0.86183,0.00013,11.03653]
[1778020712046,34.75,81071.74,0.0,-0.86117,0.00013,11.07065]
[1778020714059,34.75,81084.1,0.0,-0.85958,0.00013,11.15838]
[1778020715068,34.75,81092.33,0.0,-0.85852,0.00013,11.21666]
[1778020716083,34.75,81077.53,0.0,-0.86041,0.00013,11.11226]
[1778020717087,34.75,81053.45,0.0,-0.86347,0.00013,10.94262]
[1778020718090,34.75,81043.34,0.0,-0.86472,0.00013,10.87222]
[1778020719100,34.75,81042.9,0.0,-0.86477,0.00013,10.86941]
[1778020724133,34.76,81040.93,0.0,-0.86499,0.00012,10.85705]
[1778020729168,34.76,81040.13,0.0,-0.86507,0.00012,10.85293]
[1778020734205,34.77,81037.71,0.0,-0.86534,0.00012,10.8374]
[1778020739250,34.77,80990.17,0.0,-0.87114,0.00012,10.50721]
[1778020741085,34.77,80981.03,0.0,-0.87223,0.00012,10.44425]
[1778020742272,34.78,80985.56,0.0,-0.87167,0.00012,10.47639]
[1778020747306,34.78,80989.99,0.0,-0.8711,0.00012,10.50941]
[1778020748313,34.78,80979.45,0.0,-0.87236,0.00012,10.43646]
[1778020749321,34.78,80977.7,0.0,-0.87256,0.00012,10.42486]
[1778020752420,34.79,80972.33,0.0,-0.87317,0.00012,10.38933]
[1778020754370,34.79,80943.41,0.0,-0.87658,0.00012,10.19012]
[1778020755373,34.79,80911.99,0.0,-0.88022,0.00012,9.97383]
[1778020756381,34.85,80915.72,0.0,-0.87938,0.00012,10.02379]
[1778020759406,34.93,80922.92,0.0,-0.87802,0.00012,10.10365]
[1778020763429,34.98,80934.33,0.0,-0.87631,0.00012,10.20413]
[1778020764436,34.99,80943.78,0.0,-0.8752,0.00012,10.26971]
[1778020766450,34.99,80930.77,0.0,-0.8767,0.00012,10.18122]
[1778020767458,34.99,80936.22,0.0,-0.87606,0.00012,10.21927]
[1778020769471,34.99,80941.48,0.0,-0.87541,0.00012,10.25712]
[1778020773500,35.0,80964.19,0.0,-0.87273,0.00012,10.41065]
[1778020777528,35.01,80971.09,0.0,-0.87187,0.00012,10.4605]
[1778020781555,35.01,80977.62,0.0,-0.87106,0.00012,10.5075]
[1778020784577,35.01,80983.36,0.0,-0.87034,0.00012,10.54844]
[1778020786590,35.02,80977.63,0.0,-0.87102,0.00012,10.50951]
[1778020787598,35.02,80971.84,0.0,-0.87171,0.00012,10.4699]
[1778020792632,35.02,80970.25,0.0,-0.87186,0.00012,10.46132]
[1778020794646,35.03,80976.78,0.0,-0.87106,0.00012,10.5074]
[1778020797667,35.03,80971.03,0.0,-0.87172,0.00012,10.46901]
[1778020802702,35.04,80971.45,0.0,-0.87163,0.00012,10.47437]
[1778020804723,35.04,80978.42,0.0,-0.87077,0.00012,10.52355]
[1778020805725,35.04,80985.57,0.0,-0.86991,0.00012,10.57345]
[1778020806733,35.04,80998.08,0.0,-0.86838,0.00012,10.66048]
[1778020807743,35.04,81007.47,0.0,-0.86722,0.00012,10.72645]
[1778020808747,35.04,81015.75,0.0,-0.8662,0.00012,10.78438]
[1778020813781,35.05,81015.26,0.0,-0.86621,0.00012,10.78372]
[1778020818818,35.06,81017.19,0.0,-0.86592,0.00012,10.80009]
[1778020821837,35.06,81026.26,0.0,-0.86477,0.00012,10.86486]
[1778020826873,35.07,81019.38,0.0,-0.86558,0.00012,10.81902]
[1778020831908,35.07,81016.78,0.0,-0.86595,0.00012,10.79559]
[1778020837015,35.07,81020.42,0.0,-0.86548,0.00012,10.82191]
[1778020839016,35.07,81027.18,0.0,-0.86464,0.00012,10.86941]
[1778020843052,35.07,81033.99,0.0,-0.86377,0.00012,10.91801]
[1778020845062,35.08,81028.47,0.0,-0.86445,0.00012,10.87994]
[1778020848083,35.08,81021.21,0.0,-0.86534,0.00012,10.82995]
[1778020849095,35.08,81018.98,0.0,-0.86561,0.00012,10.81472]
[1778020854126,35.08,81019.23,0.0,-0.86558,0.00012,10.81657]
[1778020859160,35.08,81018.71,0.0,-0.86564,0.00012,10.81292]
[1778020861178,35.08,81015.05,0.0,-0.86609,0.00012,10.78753]
[1778020862182,35.08,81008.37,0.0,-0.86691,0.00012,10.74115]
[1778020863190,35.08,81005.26,0.0,-0.86729,0.00012,10.71967]
[1778020867215,35.08,80999.14,0.0,-0.86803,0.00012,10.67782]
[1778020869231,35.08,80995.52,0.0,-0.86846,0.00012,10.65315]
[1778020870236,35.08,80986.79,0.0,-0.86952,0.00012,10.59289]
[1778020871245,35.08,80979.79,0.0,-0.87035,0.00012,10.54476]
[1778020872251,35.08,80974.1,0.0,-0.87103,0.00012,10.50579]
[1778020873257,35.09,80973.42,0.0,-0.87111,0.00012,10.50153]
[1778020875272,35.09,80979.71,0.0,-0.87034,0.00012,10.54531]
[1778020878293,35.09,80985.06,0.0,-0.86969,0.00012,10.58263]
[1778020881315,35.09,80979.07,0.0,-0.8704,0.00012,10.54189]
[1778020882320,35.09,80972.41,0.0,-0.8712,0.00012,10.49624]
[1778020883327,35.09,80972.43,0.0,-0.87119,0.00012,10.49685]
[1778020887355,35.1,80966.14,0.0,-0.8719,0.00012,10.45541]
[1778020892162,35.1,80931.25,0.0,-0.87605,0.00012,10.21126]
[1778020893417,35.1,80922.21,0.0,-0.8771,0.00012,10.14953]
[1778020894561,35.1,80922.91,0.0,-0.87701,0.00012,10.15467]
[1778020895441,35.1,80928.87,0.0,-0.87631,0.00012,10.19586]
[1778020896487,35.1,80893.79,0.0,-0.88036,0.00011,9.956]
[1778020897456,35.11,80877.11,0.0,-0.8822,0.00011,9.84579]
[1778020898462,35.11,80869.39,0.0,-0.88306,0.00011,9.7934]
[1778020899471,35.13,80866.51,0.0,-0.88326,0.00011,9.7815]
[1778020900479,35.17,80867.91,0.0,-0.88282,0.00011,9.80765]
[1778020902244,35.19,80875.93,0.0,-0.88178,0.00011,9.87016]
[1778020904508,35.22,80881.98,0.0,-0.88089,0.00011,9.92321]
[1778020905514,35.22,80879.39,0.0,-0.88118,0.00011,9.90599]
[1778020910550,35.23,80874.72,0.0,-0.88167,0.00011,9.87649]
[1778020913572,35.23,80882.33,0.0,-0.88078,0.00011,9.93006]
[1778020914578,35.25,80889.81,0.0,-0.87983,0.00011,9.98669]
[1778020915586,35.25,80892.38,0.0,-0.87953,0.00011,10.00466]
[1778020918606,35.25,80901.74,0.0,-0.87843,0.00011,10.06975]
[1778020919616,35.25,80906.59,0.0,-0.87787,0.00012,10.10319]
[1778020922385,35.26,80901.27,0.0,-0.87847,0.00011,10.06766]
[1778020923727,35.26,80899.2,0.0,-0.87869,0.00011,10.05433]
[1778020924688,35.26,80876.62,0.0,-0.88126,0.00011,9.90101]
[1778020925683,35.26,80803.84,0.0,-0.88927,0.00011,9.41266]
[1778020926687,35.26,80784.47,0.0,-0.89134,0.00011,9.28381]
[1778020927694,35.3,80786.17,0.0,-0.89092,0.00011,9.30937]
[1778020928701,35.32,80794.41,0.0,-0.88991,0.00011,9.37229]
[1778020929707,35.32,80799.88,0.0,-0.88931,0.00011,9.40941]
[1778020930721,35.32,80801.02,0.0,-0.88918,0.00011,9.41767]
[1778020931724,35.32,80806.97,0.0,-0.88853,0.00011,9.45798]
[1778020932729,35.32,80813.41,0.0,-0.88782,0.00011,9.50156]
[1778020933737,35.32,80820.15,0.0,-0.88708,0.00011,9.54714]
[1778020934744,35.34,80823.76,0.0,-0.88661,0.00011,9.57607]
[1778020935752,35.36,80838.65,0.0,-0.88479,0.00011,9.68666]
[1778020936758,35.39,80845.49,0.0,-0.88388,0.00011,9.74179]
[1778020937765,35.41,80852.89,0.0,-0.88292,0.00011,9.79976]
[1778020938774,35.41,80846.3,0.0,-0.88365,0.00011,9.7559]
[1778020939782,35.41,80843.41,0.0,-0.88396,0.00011,9.73698]
[1778020944813,35.41,80847.13,0.0,-0.88351,0.00011,9.76442]
[1778020949849,35.42,80852.1,0.0,-0.88292,0.00011,9.80005]
[1778020951866,35.42,80858.26,0.0,-0.88228,0.00011,9.83629]
[1778020952874,35.42,80867.57,0.0,-0.88123,0.00011,9.89902]
[1778020953883,35.42,80877.76,0.0,-0.88008,0.00011,9.96773]
[1778020954889,35.42,80882.14,0.0,-0.87958,0.00011,9.99765]
[1778020955897,35.42,80888.66,0.0,-0.87883,0.00011,10.04221]
[1778020956903,35.42,80891.04,0.0,-0.87855,0.00011,10.0587]
[1778020958917,35.43,80896.18,0.0,-0.87795,0.00011,10.09424]
[1778020960930,35.43,80892.3,0.0,-0.87839,0.00011,10.0685]
[1778020961946,35.43,80890.97,0.0,-0.87853,0.00011,10.05983]
[1778020966973,35.43,80888.98,0.0,-0.87877,0.00011,10.04574]
[1778020967980,35.43,80894.36,0.0,-0.87816,0.00011,10.08228]
[1778020968988,35.43,80892.28,0.0,-0.87839,0.00011,10.06822]
[1778020974023,35.43,80887.13,0.0,-0.87898,0.00011,10.03329]
[1778020976038,35.43,80880.7,0.0,-0.87972,0.00011,9.98935]
[1778020981075,35.42,80879.12,0.0,-0.87991,0.00011,9.97786]
[1778020983086,35.42,80870.98,0.0,-0.88084,0.00011,9.92265]
[1778020984093,35.42,80871.67,0.0,-0.88076,0.00011,9.92726]
[1778020985101,35.42,80877.24,0.0,-0.88013,0.00011,9.96483]
[1778020987113,35.42,80885.68,0.0,-0.87918,0.00011,10.02169]
[1778020988121,35.42,80892.66,0.0,-0.87838,0.00011,10.06896]
[1778020989127,35.42,80894.44,0.0,-0.87818,0.00011,10.08113]
[1778020990135,35.42,80900.33,0.0,-0.8775,0.00011,10.12116]
[1778020992149,35.42,80902.17,0.0,-0.87729,0.00012,10.13369]
[1778020994163,35.42,80896.54,0.0,-0.87793,0.00011,10.09551]
[1778020996178,35.42,80894.6,0.0,-0.87815,0.00011,10.08248]
[1778020998196,35.42,80901.67,0.0,-0.87734,0.00012,10.1306]
[1778020999198,35.42,80904.82,0.0,-0.87698,0.00012,10.152]
[1778021004233,35.42,80907.67,0.0,-0.87665,0.00012,10.17124]
[1778021006247,35.42,80909.05,0.0,-0.87649,0.00012,10.18045]
[1778021009269,35.42,80918.53,0.0,-0.8754,0.00012,10.24467]
[1778021010281,35.42,80923.62,0.0,-0.8748,0.00012,10.27944]
[1778021012290,35.42,80929.02,0.0,-0.87423,0.00012,10.31032]
[1778021013296,35.42,80953.3,0.0,-0.87137,0.00012,10.47622]
[1778021014307,35.42,80964.98,0.0,-0.86997,0.00012,10.55631]
[1778021015313,35.42,80962.95,0.0,-0.87022,0.00012,10.54235]
[1778021020352,35.42,80961.65,0.0,-0.87039,0.00012,10.53276]
[1778021025387,35.42,80960.65,0.0,-0.87053,0.00012,10.52437]
[1778021030420,35.41,80963.22,0.0,-0.87025,0.00012,10.54051]
[1778021033443,35.41,80966.6,0.0,-0.86986,0.00012,10.56267]
[1778021038474,35.41,80979.5,0.0,-0.86834,0.00012,10.65001]
[1778021039481,35.41,80982.16,0.0,-0.86802,0.00012,10.66811]
[1778021042504,35.41,80969.68,0.0,-0.86953,0.00012,10.58174]
[1778021043510,35.41,80954.48,0.0,-0.87135,0.00012,10.47742]
[1778021044517,35.4,80950.69,0.0,-0.8718,0.00012,10.4512]
[1778021046531,35.4,80951.64,0.0,-0.8717,0.00012,10.45727]
[1778021051568,35.4,80961.16,0.0,-0.87059,0.00012,10.52138]
[1778021052574,35.4,80963.4,0.0,-0.87032,0.00012,10.53644]
[1778021054588,35.4,80969.46,0.0,-0.86961,0.00012,10.57736]
[1778021057612,35.39,80962.9,0.0,-0.87042,0.00012,10.5309]
[1778021063437,35.39,80962.84,0.0,-0.87045,0.00012,10.52903]
[1778021067682,35.39,80954.67,0.0,-0.87145,0.00012,10.47166]
[1778021071709,35.38,80953.14,0.0,-0.87171,0.00012,10.45433]
[1778021075738,35.38,80959.33,0.0,-0.87099,0.00012,10.496]
[1778021077752,35.38,80961.65,0.0,-0.87072,0.00012,10.51143]
[1778021080774,35.38,80972.81,0.0,-0.86939,0.00012,10.58733]
[1778021081780,35.38,80977.42,0.0,-0.86884,0.00012,10.61865]
[1778021083795,35.38,80979.22,0.0,-0.86864,0.00012,10.63019]
[1778021088831,35.37,80979.31,0.0,-0.86867,0.00012,10.62861]
[1778021091851,35.37,80974.07,0.0,-0.86933,0.00012,10.59125]
[1778021096886,35.36,80976.16,0.0,-0.86911,0.00012,10.60344]
[1778021101922,35.36,80977.63,0.0,-0.86898,0.00012,10.61115]
[1778021106957,35.35,80969.29,0.0,-0.87003,0.00012,10.55131]
[1778021107965,35.35,80954.71,0.0,-0.87177,0.00012,10.4508]
[1778021108971,35.35,80953.74,0.0,-0.8719,0.00012,10.44385]
[1778021113001,35.34,80948.62,0.0,-0.87253,0.00012,10.40731]
[1778021115014,35.34,80963.41,0.0,-0.87078,0.00012,10.50793]
[1778021116021,35.34,80963.11,0.0,-0.87083,0.00012,10.50549]
[1778021121055,35.34,80963.78,0.0,-0.87078,0.00012,10.50814]
[1778021126091,35.33,80968.36,0.0,-0.87027,0.00012,10.53773]
[1778021131124,35.32,80969.41,0.0,-0.87024,0.00012,10.53671]
[1778021136162,35.32,80971.96,0.0,-0.86996,0.00012,10.55267]
[1778021138174,35.32,80962.91,0.0,-0.87106,0.00012,10.4896]
[1778021143209,35.31,80961.56,0.0,-0.87125,0.00012,10.47848]
[1778021148244,35.31,80958.31,0.0,-0.87167,0.00012,10.45435]
[1778021153279,35.3,80961.21,0.0,-0.87136,0.00012,10.47251]
[1778021158314,35.3,80961.75,0.0,-0.87133,0.00012,10.47448]
[1778021163349,35.3,80961.05,0.0,-0.87144,0.00012,10.4679]
[1778021165365,35.29,80953.02,0.0,-0.87241,0.00012,10.41209]
[1778021166370,35.29,80955.78,0.0,-0.87208,0.00012,10.43077]
[1778021168384,35.29,80959.98,0.0,-0.8716,0.00012,10.45898]
[1778021173419,35.29,80960.13,0.0,-0.87161,0.00012,10.45836]
[1778021178461,35.28,80963.18,0.0,-0.87127,0.00012,10.47768]
[1778021183490,35.28,80959.57,0.0,-0.87173,0.00012,10.45112]
[1778021188525,35.27,80950.1,0.0,-0.87289,0.00012,10.38453]
[1778021189534,35.27,80945.27,0.0,-0.87346,0.00012,10.3512]
[1778021190542,35.27,80944.93,0.0,-0.87351,0.00012,10.34842]
[1778021195574,35.27,80951.96,0.0,-0.87278,0.00012,10.38835]
[1778021200609,35.26,80951.97,0.0,-0.87282,0.00012,10.38599]
[1778021205644,35.26,80953.11,0.0,-0.8727,0.00012,10.39285]
[1778021208667,35.26,80960.48,0.0,-0.87184,0.00012,10.44288]
[1778021209676,35.26,80960.84,0.0,-0.8718,0.00012,10.44508]
[1778021214709,35.25,80960.31,0.0,-0.87189,0.00012,10.43997]
[1778021215716,35.25,80955.19,0.0,-0.8725,0.00012,10.40452]
[1778021217731,35.25,80949.97,0.0,-0.87313,0.00012,10.36829]
[1778021222765,35.25,80950.73,0.0,-0.87305,0.00012,10.37259]
[1778021227800,35.25,80957.2,0.0,-0.87231,0.00012,10.41583]
[1778021232834,35.24,80959.8,0.0,-0.87202,0.00012,10.43236]
[1778021235856,35.24,80951.72,0.0,-0.87299,0.00012,10.37604]
[1778021236863,35.24,80948.93,0.0,-0.87333,0.00012,10.3567]
[1778021238877,35.24,80947.12,0.0,-0.87355,0.00012,10.34398]
[1778021240894,35.24,80952.27,0.0,-0.87294,0.00012,10.37907]
[1778021241900,35.24,80953.97,0.0,-0.87274,0.00012,10.39056]
[1778021244724,35.24,80959.95,0.0,-0.87204,0.00012,10.43125]
[1778021248947,35.23,80962.61,0.0,-0.87174,0.00012,10.44858]
[1778021254794,35.23,80961.94,0.0,-0.87187,0.00012,10.43825]
[1778021259018,35.24,80955.37,0.0,-0.87265,0.00012,10.39321]
[1778021260029,35.23,80950.07,0.0,-0.87329,0.00012,10.35666]
[1778021265060,35.23,80951.0,0.0,-0.87319,0.00012,10.36246]
[1778021270094,35.23,80946.45,0.0,-0.87373,0.00012,10.33071]
[1778021275130,35.23,80944.92,0.0,-0.87391,0.00012,10.32066]
[1778021280170,35.24,80942.72,0.0,-0.87415,0.00012,10.30669]
[1778021285203,35.24,80945.05,0.0,-0.87383,0.00012,10.32495]
[1778021289229,35.25,80954.82,0.0,-0.87264,0.00012,10.39402]
[1778021290238,35.25,80963.33,0.0,-0.87162,0.00012,10.45291]
[1778021291242,35.25,80967.39,0.0,-0.87113,0.00012,10.48117]
[1778021294264,35.25,80975.54,0.0,-0.87013,0.00012,10.53815]
[1778021295271,35.25,80980.69,0.0,-0.86951,0.00012,10.57387]
[1778021297286,35.25,80982.69,0.0,-0.86926,0.00012,10.58803]
[1778021298293,35.25,80987.71,0.0,-0.86865,0.00012,10.62283]
[1778021300308,35.25,80992.46,0.0,-0.86807,0.00012,10.65587]
[1778021301314,35.25,80997.81,0.0,-0.86742,0.00012,10.69292]
[1778021303330,35.25,81026.53,0.0,-0.86388,0.00012,10.89182]
[1778021304336,35.26,81036.11,0.0,-0.86268,0.00012,10.95883]
[1778021305343,35.26,81032.07,0.0,-0.86317,0.00012,10.93124]
[1778021307356,35.26,81031.1,0.0,-0.86327,0.00012,10.92553]
[1778021309377,35.26,81037.18,0.0,-0.8625,0.00012,10.96868]
[1778021314406,35.27,81034.39,0.0,-0.86287,0.00012,10.94551]
[1778021317426,35.27,81043.38,0.0,-0.86172,0.00013,11.00921]
[1778021319441,35.29,81042.37,0.0,-0.86172,0.00013,11.00898]
[1778021321453,35.29,81035.9,0.0,-0.86252,0.00012,10.9648]
[1778021322461,35.29,81034.85,0.0,-0.86264,0.00012,10.95794]
[1778021327496,35.3,81037.67,0.0,-0.86225,0.00013,10.97964]
[1778021332530,35.3,81033.5,0.0,-0.86274,0.00012,10.95245]
[1778021337567,35.31,81030.98,0.0,-0.86303,0.00012,10.93622]
[1778021342601,35.31,81021.41,0.0,-0.86419,0.00012,10.8712]
[1778021343609,35.31,81024.08,0.0,-0.86386,0.00012,10.89]
[1778021348643,35.31,81007.7,0.0,-0.86585,0.00012,10.77808]
[1778021349669,35.31,81003.8,0.0,-0.86632,0.00012,10.75156]
[1778021350657,35.32,80995.88,0.0,-0.86729,0.00012,10.69706]
[1778021351663,35.32,80983.37,0.0,-0.86881,0.00012,10.61081]
[1778021352672,35.32,80979.67,0.0,-0.86925,0.00012,10.58543]
[1778021357706,35.32,80984.02,0.0,-0.86872,0.00012,10.61592]
[1778021362742,35.32,80982.57,0.0,-0.86889,0.00012,10.60632]
[1778021367776,35.32,80984.19,0.0,-0.86868,0.00012,10.61779]
[1778021373825,35.32,80986.75,0.0,-0.86843,0.00012,10.62958]
[1778021375834,35.32,80997.8,0.0,-0.86708,0.00012,10.70611]
[1778021376841,35.32,81005.1,0.0,-0.86618,0.00012,10.7567]
[1778021377850,35.32,81006.55,0.0,-0.866,0.00012,10.76685]
[1778021381878,35.32,81014.68,0.0,-0.86498,0.00012,10.8242]
[1778021382883,35.33,81017.91,0.0,-0.86458,0.00012,10.84686]
[1778021387919,35.33,81019.17,0.0,-0.8644,0.00012,10.857]
[1778021389932,35.33,81028.26,0.0,-0.86326,0.00012,10.92043]
[1778021395789,35.33,81023.19,0.0,-0.86387,0.00012,10.88667]
[1778021401011,35.34,81020.04,0.0,-0.86423,0.00012,10.86608]
[1778021406052,35.34,81019.67,0.0,-0.86425,0.00012,10.86499]
[1778021411087,35.34,81021.76,0.0,-0.86397,0.00012,10.88059]
[1778021416122,35.35,81025.37,0.0,-0.86351,0.00012,10.90663]
[1778021419143,35.35,81030.31,0.0,-0.86288,0.00012,10.9413]
[1778021424178,35.35,81032.14,0.0,-0.86264,0.00012,10.95464]
[1778021427199,35.35,81043.41,0.0,-0.86123,0.00013,11.03311]
[1778021428207,35.35,81044.65,0.0,-0.86107,0.00013,11.04177]
[1778021430223,35.35,81055.68,0.0,-0.85968,0.00013,11.11839]
[1778021431227,35.35,81059.51,0.0,-0.85925,0.00013,11.13882]
[1778021434249,35.35,81050.4,0.0,-0.86041,0.00013,11.07539]
[1778021435255,35.35,81050.9,0.0,-0.86035,0.00013,11.07888]
[1778021440290,35.35,81055.14,0.0,-0.85981,0.00013,11.10863]
[1778021445326,35.35,81052.11,0.0,-0.86019,0.00013,11.08724]
[1778021450365,35.35,81050.93,0.0,-0.86034,0.00013,11.07925]
[1778021455397,35.35,81051.99,0.0,-0.8602,0.00013,11.08684]
[1778021458417,35.35,81038.8,0.0,-0.86186,0.00013,10.99555]
[1778021459424,35.35,81036.52,0.0,-0.86214,0.00012,10.97993]
[1778021464459,35.36,81036.04,0.0,-0.86218,0.00012,10.97759]
[1778021469496,35.36,81040.74,0.0,-0.86157,0.00013,11.01107]
[1778021473526,35.36,81035.02,0.0,-0.86227,0.00012,10.97244]
[1778021474532,35.36,81023.0,0.0,-0.86377,0.00012,10.88927]
[1778021475538,35.36,81018.83,0.0,-0.86428,0.00012,10.86051]
[1778021477552,35.36,81014.78,0.0,-0.86478,0.00012,10.83276]
[1778021480573,35.36,81005.22,0.0,-0.86595,0.00012,10.76718]
[1778021481580,35.36,81002.77,0.0,-0.86625,0.00012,10.7502]
[1778021484602,35.36,81011.46,0.0,-0.86518,0.00012,10.80999]
[1778021485610,35.36,81011.88,0.0,-0.86514,0.00012,10.81276]
[1778021490647,35.36,81012.69,0.0,-0.86504,0.00012,10.81815]
[1778021495681,35.36,81012.46,0.0,-0.86514,0.00012,10.80964]
[1778021501722,35.36,81010.78,0.0,-0.86537,0.00012,10.79706]
[1778021507766,35.35,81006.25,0.0,-0.86594,0.00012,10.76492]
[1778021514815,35.35,81006.45,0.0,-0.86593,0.00012,10.76541]
[1778021519852,35.35,80988.56,0.0,-0.86813,0.00012,10.64144]
[1778021520858,35.35,80982.32,0.0,-0.86888,0.00012,10.59852]
[1778021521865,35.35,80981.53,0.0,-0.86898,0.00012,10.59318]
[1778021526900,35.35,80978.24,0.0,-0.86936,0.00012,10.57111]
[1778021528915,35.35,80984.13,0.0,-0.86865,0.00012,10.61185]
[1778021529962,35.35,80994.77,0.0,-0.86735,0.00012,10.68546]
[1778021530948,35.35,81027.82,0.0,-0.86328,0.00012,10.91368]
[1778021531954,35.35,81123.32,0.0,-0.85106,0.00013,11.57747]
[1778021532963,35.35,81161.67,0.0,-0.84596,0.00013,11.84538]
[1778021533980,35.36,81181.32,0.0,-0.84329,0.00014,11.98348]
[1778021534998,35.36,81152.88,0.0,-0.84712,0.00013,11.78472]
[1778021535997,35.36,81107.95,0.0,-0.85306,0.00013,11.47134]
[1778021537000,35.36,81116.1,0.0,-0.85199,0.00013,11.5283]
[1778021538007,35.36,81122.59,0.0,-0.85113,0.00013,11.57414]
[1778021539013,35.36,81159.01,0.0,-0.84627,0.00013,11.82911]
[1778021540063,35.36,81170.74,0.0,-0.84466,0.00014,11.91283]
[1778021541029,35.37,81161.8,0.0,-0.84585,0.00013,11.85101]
[1778021542037,35.37,81161.21,0.0,-0.8459,0.00013,11.84829]
[1778021543043,35.37,81174.31,0.0,-0.84411,0.00014,11.9412]
[1778021544051,35.37,81189.51,0.0,-0.84204,0.00014,12.04758]
[1778021545063,35.38,81209.64,0.0,-0.8392,0.00014,12.19179]
[1778021546065,35.39,81201.9,0.0,-0.84023,0.00014,12.13955]
[1778021547075,35.4,81185.15,0.0,-0.84247,0.00014,12.02515]
[1778021548081,35.4,81177.56,0.0,-0.84347,0.00014,11.97385]
[1778021549087,35.4,81213.96,0.0,-0.83847,0.00014,12.22851]
[1778021550110,35.41,81227.2,0.0,-0.83661,0.00014,12.32217]
[1778021551132,35.42,81258.0,0.0,-0.83225,0.00014,12.53512]
[1778021552116,35.42,81267.22,0.0,-0.83091,0.00014,12.60091]
[1778021553123,35.43,81274.85,0.0,-0.82981,0.00014,12.65483]
[1778021554146,35.43,81269.89,0.0,-0.83052,0.00014,12.61996]
[1778021555140,35.43,81287.05,0.0,-0.82806,0.00014,12.73963]
[1778021556147,35.42,81303.62,0.0,-0.82568,0.00015,12.85421]
[1778021557158,35.43,81310.2,0.0,-0.82465,0.00015,12.90354]
[1778021558162,35.43,81290.05,0.0,-0.82759,0.00014,12.76254]
[1778021559174,35.43,81282.32,0.0,-0.82868,0.00014,12.70971]
[1778021560183,35.43,81253.47,0.0,-0.8328,0.00014,12.50813]
[1778021561184,35.44,81260.97,0.0,-0.83169,0.00014,12.56262]
[1778021562190,35.44,81268.23,0.0,-0.83063,0.00014,12.61473]
[1778021563199,35.44,81262.06,0.0,-0.83153,0.00014,12.57036]
[1778021564203,35.44,81264.24,0.0,-0.83119,0.00014,12.58704]
[1778021566219,35.45,81256.25,0.0,-0.83227,0.00014,12.53416]
[1778021567225,35.46,81262.66,0.0,-0.83128,0.00014,12.58272]
[1778021569236,35.48,81258.2,0.0,-0.83183,0.00014,12.55529]
[1778021571260,35.49,81247.59,0.0,-0.83325,0.00014,12.48561]
[1778021575285,35.5,81254.74,0.0,-0.83213,0.00014,12.54051]
[1778021579318,35.53,81248.56,0.0,-0.83285,0.00014,12.50483]
[1778021580320,35.53,81245.45,0.0,-0.83328,0.00014,12.48345]
[1778021583349,35.53,81237.1,0.0,-0.83445,0.00014,12.42592]
[1778021584352,35.53,81230.87,0.0,-0.83531,0.00014,12.38284]
[1778021585525,35.53,81212.97,0.0,-0.83779,0.00014,12.25858]
[1778021587234,35.53,81190.18,0.0,-0.84093,0.00014,12.09996]
[1778021587380,35.53,81190.18,0.0,-0.84091,0.00014,12.10065]
[1778021592407,35.53,81194.65,0.0,-0.84029,0.00014,12.13256]
[1778021594425,35.53,81168.36,0.0,-0.84386,0.00014,11.94975]
[1778021595434,35.53,81159.76,0.0,-0.84501,0.00013,11.89029]
[1778021597309,35.54,81155.37,0.0,-0.84559,0.00013,11.86013]
[1778021598451,35.54,81153.05,0.0,-0.8459,0.00013,11.84401]
[1778021600465,35.54,81168.49,0.0,-0.84383,0.00014,11.95151]
[1778021602480,35.54,81181.28,0.0,-0.84209,0.00014,12.04073]
[1778021603486,35.54,81188.43,0.0,-0.84111,0.00014,12.09058]
[1778021607514,35.54,81182.26,0.0,-0.84194,0.00014,12.04815]
[1778021609529,35.54,81174.48,0.0,-0.84299,0.00014,11.99445]
[1778021612554,35.54,81168.54,0.0,-0.84385,0.00014,11.94749]
[1778021614563,35.54,81168.92,0.0,-0.84379,0.00014,11.95033]
[1778021616577,35.54,81171.89,0.0,-0.84339,0.00014,11.97112]
[1778021621613,35.54,81164.05,0.0,-0.84444,0.00013,11.91702]
[1778021626651,35.55,81163.59,0.0,-0.84448,0.00013,11.9146]
[1778021628668,35.55,81145.85,0.0,-0.84686,0.00013,11.79137]
[1778021629674,35.55,81133.31,0.0,-0.84853,0.00013,11.70409]
[1778021630703,35.55,81131.45,0.0,-0.84877,0.00013,11.69112]
[1778021631688,35.55,81117.38,0.0,-0.85063,0.00013,11.59341]
[1778021632695,35.55,81103.47,0.0,-0.85244,0.00013,11.49701]
[1778021633706,35.55,81099.59,0.0,-0.85294,0.00013,11.47033]
[1778021637732,35.55,81099.07,0.0,-0.85301,0.00013,11.46681]
[1778021642765,35.55,81090.92,0.0,-0.85406,0.00013,11.41044]
[1778021643773,35.55,81080.51,0.0,-0.85541,0.00013,11.33815]
[1778021644779,35.55,81077.44,0.0,-0.8558,0.00013,11.31679]
[1778021645787,35.55,81069.21,0.0,-0.85686,0.00013,11.25955]
[1778021646796,35.54,81065.83,0.0,-0.8573,0.00013,11.23595]
[1778021651829,35.54,81070.71,0.0,-0.85669,0.00013,11.26869]
[1778021653842,35.54,81071.62,0.0,-0.85659,0.00013,11.27446]
[1778021656865,35.54,81080.81,0.0,-0.85542,0.00013,11.33774]
[1778021657871,35.54,81084.42,0.0,-0.85495,0.00013,11.36289]
[1778021662906,35.54,81080.82,0.0,-0.8554,0.00013,11.33861]
[1778021664921,35.54,81088.25,0.0,-0.85444,0.00013,11.39006]
[1778021665927,35.54,81094.5,0.0,-0.85363,0.00013,11.43344]
[1778021667941,35.54,81096.41,0.0,-0.85339,0.00013,11.4467]
[1778021672975,35.54,81097.11,0.0,-0.85336,0.00013,11.4454]
[1778021678013,35.54,81096.32,0.0,-0.85346,0.00013,11.43992]
[1778021679020,35.54,81159.22,0.0,-0.84516,0.00013,11.87671]
[1778021680037,35.54,81156.96,0.0,-0.84547,0.00013,11.8609]
[1778021681040,35.54,81163.64,0.0,-0.84457,0.00013,11.90727]
[1778021682043,35.54,81168.13,0.0,-0.84396,0.00014,11.9386]
[1778021685064,35.54,81156.09,0.0,-0.84558,0.00013,11.85517]
[1778021686079,35.54,81154.65,0.0,-0.84577,0.00013,11.84514]
[1778021687083,35.54,81149.47,0.0,-0.84646,0.00013,11.80913]
[1778021691107,35.54,81150.83,0.0,-0.84628,0.00013,11.81878]
[1778021695146,35.54,81165.96,0.0,-0.84424,0.00013,11.92435]
[1778021696151,35.54,81168.98,0.0,-0.84383,0.00014,11.94548]
[1778021698164,35.55,81163.2,0.0,-0.8446,0.00013,11.9055]
[1778021699172,35.55,81170.15,0.0,-0.84366,0.00014,11.95398]
[1778021700180,35.55,81170.51,0.0,-0.84361,0.00014,11.95657]
[1778021702193,35.55,81181.89,0.0,-0.84207,0.00014,12.03587]
[1778021703205,35.55,81183.04,0.0,-0.84191,0.00014,12.04386]
[1778021705224,35.55,81174.18,0.0,-0.84311,0.00014,11.98224]
[1778021708236,35.55,81165.34,0.0,-0.84429,0.00013,11.92182]
[1778021709264,35.55,81163.75,0.0,-0.8445,0.00013,11.91092]
[1778021711271,35.55,81172.46,0.0,-0.84331,0.00014,11.97181]
[1778021712275,35.55,81177.2,0.0,-0.84267,0.00014,12.00487]
[1778021715296,35.55,81160.93,0.0,-0.84485,0.00013,11.89277]
[1778021716304,35.55,81162.64,0.0,-0.84462,0.00013,11.90463]
[1778021717311,35.55,81181.18,0.0,-0.84211,0.00014,12.03374]
[1778021718320,35.55,81186.98,0.0,-0.84132,0.00014,12.0741]
[1778021720341,35.55,81187.6,0.0,-0.84123,0.00014,12.07837]
[1778021721340,35.55,81197.43,0.0,-0.83988,0.00014,12.14695]
[1778021722346,35.56,81197.26,0.0,-0.8399,0.00014,12.14589]
[1778021724361,35.56,81191.65,0.0,-0.84067,0.00014,12.10711]
[1778021729397,35.58,81189.59,0.0,-0.84081,0.00014,12.09982]
[1778021734431,35.6,81190.84,0.0,-0.84054,0.00014,12.11018]
[1778021738458,35.6,81178.96,0.0,-0.84213,0.00014,12.02925]
[1778021739466,35.6,81176.72,0.0,-0.84243,0.00014,12.0137]
[1778021744501,35.6,81177.54,0.0,-0.84232,0.00014,12.01951]
[1778021748385,35.6,81186.76,0.0,-0.84106,0.00014,12.08362]
[1778021749536,35.6,81180.77,0.0,-0.84188,0.00014,12.04198]
[1778021750544,35.6,81177.72,0.0,-0.84229,0.00014,12.02081]
[1778021752557,35.6,81173.5,0.0,-0.84286,0.00014,11.99161]
[1778021753565,35.6,81168.25,0.0,-0.84357,0.00014,11.95524]
[1778021755578,35.61,81166.46,0.0,-0.84381,0.00013,11.94309]
[1778021758455,35.61,81176.6,0.0,-0.84243,0.00014,12.01392]
[1778021759606,35.61,81178.93,0.0,-0.84211,0.00014,12.03015]
[1778021762627,35.61,81184.18,0.0,-0.84139,0.00014,12.06679]
[1778021763635,35.61,81186.88,0.0,-0.84102,0.00014,12.08554]
[1778021764642,35.61,81173.51,0.0,-0.84284,0.00014,11.99267]
[1778021765649,35.61,81161.32,0.0,-0.84449,0.00013,11.90814]
[1778021766660,35.61,81162.83,0.0,-0.84428,0.00013,11.91883]
[1778021768525,35.61,81150.29,0.0,-0.84595,0.00013,11.8322]
[1778021769697,35.61,81149.4,0.0,-0.84607,0.00013,11.82622]
[1778021771696,35.61,81156.53,0.0,-0.84511,0.00013,11.87605]
[1778021775727,35.61,81158.61,0.0,-0.84481,0.00013,11.8911]
[1778021779752,35.61,81168.28,0.0,-0.8435,0.00014,11.95889]
[1778021780760,35.62,81169.13,0.0,-0.84338,0.00014,11.96513]
[1778021785795,35.62,81174.87,0.0,-0.84259,0.00014,12.00564]
[1778021786801,35.62,81170.66,0.0,-0.84316,0.00014,11.97646]
[1778021791839,35.62,81161.02,0.0,-0.84451,0.00013,11.90383]
[1778021793854,35.62,81143.4,0.0,-0.84686,0.00013,11.7819]
[1778021794861,35.62,81142.49,0.0,-0.84698,0.00013,11.77589]
[1778021797882,35.62,81147.56,0.0,-0.84629,0.00013,11.81159]
[1778021799899,35.62,81151.55,0.0,-0.84575,0.00013,11.83953]
[1778021804932,35.62,81151.47,0.0,-0.84575,0.00013,11.83958]
[1778021809967,35.63,81154.98,0.0,-0.84527,0.00013,11.86456]
[1778021813995,35.63,81148.7,0.0,-0.8461,0.00013,11.82147]
[1778021819032,35.63,81149.6,0.0,-0.84596,0.00013,11.82855]
[1778021823064,35.63,81139.86,0.0,-0.84726,0.00013,11.76118]
[1778021824072,35.63,81113.61,0.0,-0.85072,0.00013,11.57921]
[1778021825080,35.63,81109.08,0.0,-0.85131,0.00013,11.54798]
[1778021829106,35.63,81101.82,0.0,-0.85225,0.00013,11.49837]
[1778021831123,35.63,81102.86,0.0,-0.8521,0.00013,11.50599]
[1778021836156,35.63,81109.04,0.0,-0.85129,0.00013,11.54934]
[1778021841190,35.64,81103.79,0.0,-0.85196,0.00013,11.51347]
[1778021844211,35.64,81115.21,0.0,-0.85047,0.00013,11.59278]
[1778021845220,35.64,81111.95,0.0,-0.85089,0.00013,11.57039]
[1778021846225,35.64,81105.53,0.0,-0.85173,0.00013,11.52595]
[1778021847231,35.64,81105.06,0.0,-0.85179,0.00013,11.52274]
[1778021849247,35.64,81110.85,0.0,-0.85102,0.00013,11.5633]
[1778021852267,35.64,81114.53,0.0,-0.85059,0.00013,11.58321]
[1778021855288,35.64,81109.3,0.0,-0.85127,0.00013,11.54748]
[1778021860323,35.64,81103.79,0.0,-0.85197,0.00013,11.51031]
[1778021865359,35.65,81104.05,0.0,-0.85191,0.00013,11.51333]
[1778021870393,35.65,81106.85,0.0,-0.85152,0.00013,11.53399]
[1778021875428,35.65,81108.13,0.0,-0.85133,0.00013,11.54404]
[1778021879456,35.66,81102.4,0.0,-0.85206,0.00013,11.50538]
[1778021881472,35.66,81097.46,0.0,-0.8527,0.00013,11.47136]
[1778021886508,35.66,81092.5,0.0,-0.85333,0.00013,11.43741]
[1778021891543,35.66,81088.54,0.0,-0.85384,0.00013,11.41041]
[1778021893558,35.66,81078.83,0.0,-0.85509,0.00013,11.34325]
[1778021894564,35.66,81074.53,0.0,-0.85564,0.00013,11.31345]
[1778021896578,35.66,81080.74,0.0,-0.85485,0.00013,11.35608]
[1778021901614,35.66,81074.58,0.0,-0.85566,0.00013,11.31271]
[1778021902620,35.66,81067.01,0.0,-0.85663,0.00013,11.26034]
[1778021903627,35.66,81064.28,0.0,-0.85698,0.00013,11.24144]
[1778021908662,35.65,81059.04,0.0,-0.85765,0.00013,11.20512]
[1778021911685,35.65,81053.08,0.0,-0.85846,0.00013,11.15788]
[1778021912691,35.65,81052.19,0.0,-0.85857,0.00013,11.15179]
[1778021915712,35.66,81062.09,0.0,-0.85732,0.00013,11.22013]
[1778021916719,35.66,81064.67,0.0,-0.85699,0.00013,11.23787]
[1778021919612,35.66,81070.38,0.0,-0.85626,0.00013,11.2775]
[1778021924774,35.66,81068.73,0.0,-0.85646,0.00013,11.26676]
[1778021927795,35.66,81062.49,0.0,-0.85725,0.00013,11.22388]
[1778021932833,35.66,81060.7,0.0,-0.85748,0.00013,11.21109]
[1778021937867,35.66,81065.31,0.0,-0.85691,0.00013,11.24251]
[1778021942900,35.65,81060.74,0.0,-0.85749,0.00013,11.21059]
[1778021947935,35.65,81058.1,0.0,-0.85783,0.00013,11.19215]
[1778021952971,35.65,81056.48,0.0,-0.85803,0.00013,11.18129]
[1778021958013,35.65,81056.34,0.0,-0.85805,0.00013,11.18024]
[1778021963051,35.65,81052.4,0.0,-0.85855,0.00013,11.15307]
[1778021968086,35.65,81055.75,0.0,-0.85813,0.00013,11.17627]
[1778021972116,35.66,81062.02,0.0,-0.85739,0.00013,11.21353]
[1778021977150,35.66,81062.34,0.0,-0.85734,0.00013,11.21637]
[1778021982185,35.66,81061.51,0.0,-0.85743,0.00013,11.21129]
[1778021987220,35.66,81062.48,0.0,-0.8573,0.00013,11.21814]
[1778021992255,35.66,81062.26,0.0,-0.85733,0.00013,11.21643]
[1778021997290,35.66,81060.17,0.0,-0.85761,0.00013,11.2016]
[1778021999304,35.66,81052.48,0.0,-0.85859,0.00013,11.14841]
[1778022001322,35.66,81057.67,0.0,-0.85793,0.00013,11.18409]
[1778022004343,35.66,81051.33,0.0,-0.85873,0.00013,11.14029]
[1778022006357,35.66,81045.76,0.0,-0.85944,0.00013,11.10191]
[1778022008371,35.66,81048.61,0.0,-0.85908,0.00013,11.12163]
[1778022009378,35.66,81049.96,0.0,-0.85891,0.00013,11.13094]
[1778022010386,35.66,81059.16,0.0,-0.85774,0.00013,11.1946]
[1778022011395,35.66,81074.51,0.0,-0.85577,0.00013,11.30089]
[1778022012401,35.66,81077.47,0.0,-0.85539,0.00013,11.32162]
[1778022017435,35.66,81076.19,0.0,-0.85553,0.00013,11.31414]
[1778022019452,35.66,81071.39,0.0,-0.85614,0.00013,11.28123]
[1778022022471,35.66,81078.49,0.0,-0.85522,0.00013,11.33059]
[1778022025494,35.67,81083.83,0.0,-0.85453,0.00013,11.36768]
[1778022027505,35.67,81088.22,0.0,-0.85396,0.00013,11.39804]
[1778022031534,35.67,81093.25,0.0,-0.85338,0.00013,11.42663]
[1778022034557,35.67,81098.94,0.0,-0.85264,0.00013,11.46594]
[1778022036569,35.67,81111.72,0.0,-0.85097,0.00013,11.55446]
[1778022037575,35.67,81117.28,0.0,-0.85024,0.00013,11.59299]
[1778022038587,35.67,81116.96,0.0,-0.85028,0.00013,11.5908]
[1778022043618,35.67,81119.24,0.0,-0.84998,0.00013,11.60674]
[1778022048652,35.67,81121.62,0.0,-0.84966,0.00013,11.62331]
[1778022053688,35.67,81123.98,0.0,-0.84935,0.00013,11.63967]
[1778022058723,35.67,81128.64,0.0,-0.84874,0.00013,11.67186]
[1778022061743,35.67,81122.78,0.0,-0.84951,0.00013,11.63121]
[1778022062751,35.67,81120.75,0.0,-0.84978,0.00013,11.6172]
[1778022065773,35.67,81112.61,0.0,-0.85085,0.00013,11.56107]
[1778022066779,35.67,81101.45,0.0,-0.8523,0.00013,11.48378]
[1778022067786,35.67,81098.74,0.0,-0.85266,0.00013,11.46502]
[1778022071830,35.67,81088.55,0.0,-0.85397,0.00013,11.39466]
[1778022072827,35.67,81081.71,0.0,-0.85486,0.00013,11.34708]
[1778022073840,35.67,81066.24,0.0,-0.85684,0.00013,11.24037]
[1778022074840,35.67,81061.88,0.0,-0.8574,0.00013,11.21032]
[1778022079875,35.66,81059.07,0.0,-0.85777,0.00013,11.1899]
[1778022084911,35.66,81056.22,0.0,-0.85815,0.00013,11.16937]
[1778022090819,35.66,81055.45,0.0,-0.85826,0.00013,11.16319]
[1778022095986,35.66,81055.81,0.0,-0.85827,0.00013,11.16016]
[1778022096994,35.66,81063.28,0.0,-0.85732,0.00013,11.21176]
[1778022098002,35.66,81065.16,0.0,-0.85708,0.00013,11.22478]
[1778022100889,35.66,81059.6,0.0,-0.85778,0.00013,11.1866]
[1778022106060,35.66,81057.82,0.0,-0.858,0.00013,11.17484]
[1778022108074,35.66,81053.02,0.0,-0.8586,0.00013,11.14219]
[1778022113110,35.67,81053.64,0.0,-0.85851,0.00013,11.14725]
[1778022117139,35.67,81060.12,0.0,-0.85767,0.00013,11.1925]
[1778022122172,35.67,81059.8,0.0,-0.8577,0.00013,11.19084]
[1778022126207,35.67,81068.07,0.0,-0.85664,0.00013,11.24819]
[1778022127212,35.67,81082.08,0.0,-0.85483,0.00013,11.3458]
[1778022128218,35.67,81078.49,0.0,-0.85529,0.00013,11.32122]
[1778022130231,35.67,81072.91,0.0,-0.85601,0.00013,11.28267]
[1778022131238,35.67,81083.55,0.0,-0.85464,0.00013,11.35635]
[1778022132247,35.67,81086.01,0.0,-0.85432,0.00013,11.37351]
[1778022134261,35.68,81093.19,0.0,-0.85337,0.00013,11.42382]
[1778022136272,35.68,81094.26,0.0,-0.85322,0.00013,11.43181]
[1778022138287,35.68,81080.65,0.0,-0.85497,0.00013,11.33825]
[1778022139294,35.68,81076.67,0.0,-0.85548,0.00013,11.31096]
[1778022143323,35.68,81063.22,0.0,-0.85719,0.00013,11.21842]
[1778022144329,35.68,81056.59,0.0,-0.85803,0.00013,11.17278]
[1778022145336,35.68,81056.43,0.0,-0.85805,0.00013,11.17177]
[1778022150371,35.68,81055.68,0.0,-0.85814,0.00013,11.16709]
[1778022155406,35.68,81057.9,0.0,-0.85791,0.00013,11.17683]
[1778022158427,35.68,81052.42,0.0,-0.8586,0.00013,11.13941]
[1778022160441,35.68,81050.48,0.0,-0.85883,0.00013,11.12639]
[1778022165476,35.69,81039.03,0.0,-0.86026,0.00013,11.04852]
[1778022166483,35.69,81037.16,0.0,-0.86049,0.00013,11.03571]
[1778022167491,35.69,81032.08,0.0,-0.86113,0.00012,11.00086]
[1778022168498,35.69,81013.65,0.0,-0.86341,0.00012,10.8745]
[1778022169504,35.69,81006.65,0.0,-0.86427,0.00012,10.82681]
[1778022170512,35.69,81003.3,0.0,-0.86468,0.00012,10.8039]
[1778022172529,35.69,80994.89,0.0,-0.86571,0.00012,10.74621]
[1778022173535,35.69,80988.82,0.0,-0.86645,0.00012,10.70455]
[1778022174541,35.69,80990.45,0.0,-0.86626,0.00012,10.71558]
[1778022178570,35.69,80997.24,0.0,-0.86544,0.00012,10.76147]
[1778022180582,35.68,80999.32,0.0,-0.86519,0.00012,10.77525]
[1778022185617,35.68,80994.91,0.0,-0.86574,0.00012,10.74464]
[1778022189646,35.68,80985.43,0.0,-0.86689,0.00012,10.67995]
[1778022191659,35.68,80981.35,0.0,-0.86738,0.00012,10.65229]
[1778022193674,35.68,80976.12,0.0,-0.86801,0.00012,10.61683]
[1778022196695,35.69,80982.27,0.0,-0.86726,0.00012,10.65926]
[1778022199716,35.69,80985.22,0.0,-0.8669,0.00012,10.67961]
[1778022204750,35.69,80996.29,0.0,-0.86555,0.00012,10.75545]
[1778022205759,35.69,80997.73,0.0,-0.86537,0.00012,10.76551]
[1778022209785,35.69,81004.81,0.0,-0.8645,0.00012,10.81384]
[1778022212806,35.69,81007.54,0.0,-0.86422,0.00012,10.82679]
[1778022217841,35.69,81006.96,0.0,-0.8643,0.00012,10.82255]
[1778022222877,35.69,81004.11,0.0,-0.86466,0.00012,10.80224]
[1778022225897,35.69,81000.99,0.0,-0.86504,0.00012,10.78112]
[1778022230932,35.69,81003.3,0.0,-0.86475,0.00012,10.79707]
[1778022235967,35.69,81003.33,0.0,-0.86475,0.00012,10.79759]
[1778022239995,35.69,80996.68,0.0,-0.86555,0.00012,10.75239]
[1778022241002,35.69,80994.51,0.0,-0.86582,0.00012,10.73766]
[1778022246037,35.69,80993.89,0.0,-0.86589,0.00012,10.7338]
[1778022248051,35.69,80998.1,0.0,-0.86537,0.00012,10.76249]
[1778022253092,35.69,80998.33,0.0,-0.86534,0.00012,10.76447]
[1778022258121,35.69,80998.01,0.0,-0.86538,0.00012,10.7621]
[1778022263156,35.69,81000.0,0.0,-0.86514,0.00012,10.77536]
[1778022267184,35.69,81007.39,0.0,-0.86424,0.00012,10.82557]
[1778022269201,35.69,81009.44,0.0,-0.86399,0.00012,10.83944]
[1778022270206,35.69,81015.8,0.0,-0.86321,0.00012,10.88314]
[1778022272126,35.69,81021.33,0.0,-0.86258,0.00012,10.91503]
[1778022275241,35.69,81015.76,0.0,-0.86327,0.00012,10.87693]
[1778022280276,35.69,81019.1,0.0,-0.86285,0.00012,10.90018]
[1778022285313,35.69,81023.09,0.0,-0.86235,0.00012,10.92775]
[1778022290354,35.69,81024.47,0.0,-0.86219,0.00012,10.93663]
[1778022292364,35.69,81033.02,0.0,-0.86113,0.00012,10.99507]
[1778022293370,35.69,81043.8,0.0,-0.85978,0.00013,11.06935]
[1778022294377,35.69,81048.39,0.0,-0.8592,0.00013,11.10102]
[1778022296391,35.69,81054.3,0.0,-0.85845,0.00013,11.14183]
[1778022300420,35.69,81055.04,0.0,-0.85835,0.00013,11.14705]
[1778022303440,35.69,81068.75,0.0,-0.85661,0.00013,11.24158]
[1778022304447,35.69,81070.89,0.0,-0.85634,0.00013,11.25627]
[1778022308476,35.69,81075.62,0.0,-0.85574,0.00013,11.28848]
[1778022313510,35.69,81074.41,0.0,-0.85591,0.00013,11.27959]
[1778022319553,35.68,81075.21,0.0,-0.85581,0.00013,11.28456]
[1778022321566,35.68,81067.52,0.0,-0.8568,0.00013,11.23137]
[1778022322576,35.68,81065.97,0.0,-0.857,0.00013,11.22067]
[1778022323580,35.68,81056.83,0.0,-0.85816,0.00013,11.15773]
[1778022324587,35.68,81052.71,0.0,-0.85868,0.00013,11.12942]
[1778022329623,35.69,81054.55,0.0,-0.85844,0.00013,11.14243]
[1778022334659,35.69,81052.33,0.0,-0.85877,0.00013,11.12141]
[1778022339693,35.69,81051.63,0.0,-0.85885,0.00013,11.1171]
[1778022340700,35.69,81044.23,0.0,-0.85978,0.00013,11.06633]
[1778022341707,35.69,81043.57,0.0,-0.85986,0.00013,11.06198]
[1778022345736,35.69,81053.5,0.0,-0.8586,0.00013,11.13105]
[1778022346742,35.69,81054.56,0.0,-0.85846,0.00013,11.13846]
[1778022348756,35.69,81047.78,0.0,-0.85931,0.00013,11.09202]
[1778022349763,35.69,81044.15,0.0,-0.85977,0.00013,11.06724]
[1778022351777,35.69,81042.11,0.0,-0.86002,0.00013,11.05314]
[1778022356812,35.69,81037.53,0.0,-0.8606,0.00013,11.02159]
[1778022361862,35.69,81037.23,0.0,-0.86064,0.00013,11.01964]
[1778022362862,35.69,81031.42,0.0,-0.86136,0.00012,10.97975]
[1778022363868,35.69,81029.43,0.0,-0.86161,0.00012,10.96617]
[1778022368904,35.69,81027.73,0.0,-0.86181,0.00012,10.95497]
[1778022373939,35.69,81032.22,0.0,-0.86126,0.00012,10.98532]
[1778022378974,35.69,81031.37,0.0,-0.86139,0.00012,10.97826]
[1778022384018,35.69,81032.03,0.0,-0.86131,0.00012,10.98232]
[1778022389048,35.69,81034.83,0.0,-0.86096,0.00012,11.00197]
[1778022394085,35.69,81037.01,0.0,-0.86076,0.00013,11.01031]
[1778022399119,35.69,81038.41,0.0,-0.86057,0.00013,11.02028]
[1778022404153,35.69,81040.41,0.0,-0.86032,0.00013,11.03442]
[1778022409188,35.69,81041.93,0.0,-0.86012,0.00013,11.04522]
[1778022414223,35.69,81044.56,0.0,-0.85978,0.00013,11.0635]
[1778022419258,35.69,81046.85,0.0,-0.85949,0.00013,11.07959]
[1778022422284,35.69,81062.5,0.0,-0.85751,0.00013,11.18747]
[1778022423286,35.69,81065.86,0.0,-0.85708,0.00013,11.2108]
[1778022428322,35.69,81063.45,0.0,-0.85737,0.00013,11.19472]
[1778022433357,35.7,81062.34,0.0,-0.8575,0.00013,11.18784]
[1778022438392,35.7,81062.99,0.0,-0.8574,0.00013,11.19301]
[1778022443427,35.7,81062.82,0.0,-0.85741,0.00013,11.19253]
[1778022445446,35.7,81047.2,0.0,-0.85938,0.00013,11.08538]
[1778022446449,35.7,81038.97,0.0,-0.86042,0.00013,11.02886]
[1778022447455,35.7,81038.25,0.0,-0.8605,0.00013,11.02402]
[1778022452490,35.7,81030.73,0.0,-0.8615,0.00012,10.96678]
[1778022454503,35.7,81024.36,0.0,-0.86229,0.00012,10.9228]
[1778022458538,35.7,81019.87,0.0,-0.86284,0.00012,10.89287]
[1778022459540,35.7,81011.24,0.0,-0.8639,0.00012,10.83392]
[1778022460547,35.7,81011.98,0.0,-0.86381,0.00012,10.839]
[1778022463570,35.7,81006.93,0.0,-0.86444,0.00012,10.80395]
[1778022468601,35.7,81001.93,0.0,-0.86506,0.00012,10.76928]
[1778022473637,35.7,80997.27,0.0,-0.86563,0.00012,10.73742]
[1778022478672,35.7,80993.84,0.0,-0.86605,0.00012,10.71404]
[1778022479681,35.7,81001.47,0.0,-0.86511,0.00012,10.76621]
[1778022480687,35.7,81004.82,0.0,-0.8647,0.00012,10.78907]
[1778022485722,35.7,80995.78,0.0,-0.86582,0.00012,10.72679]
[1778022487736,35.7,80993.78,0.0,-0.86606,0.00012,10.71313]
[1778022491764,35.7,80988.05,0.0,-0.86676,0.00012,10.67415]
[1778022496799,35.7,80984.44,0.0,-0.86721,0.00012,10.64882]
[1778022499822,35.7,80998.11,0.0,-0.86555,0.00012,10.74193]
[1778022500830,35.7,81003.7,0.0,-0.86486,0.00012,10.7804]
[1778022502842,35.7,81006.22,0.0,-0.86454,0.00012,10.798]
[1778022507877,35.7,81006.44,0.0,-0.86452,0.00012,10.79941]
[1778022510899,35.7,81014.11,0.0,-0.86358,0.00012,10.85179]
[1778022512913,35.7,81016.93,0.0,-0.86329,0.00012,10.86513]
[1778022517948,35.7,81018.98,0.0,-0.86303,0.00012,10.87953]
[1778022522984,35.7,81009.85,0.0,-0.86416,0.00012,10.81692]
[1778022523990,35.7,81009.38,0.0,-0.86421,0.00012,10.81387]
[1778022529026,35.7,81013.87,0.0,-0.86364,0.00012,10.84544]
[1778022534062,35.71,81015.49,0.0,-0.86343,0.00012,10.85726]
[1778022539097,35.71,81016.1,0.0,-0.86334,0.00012,10.86213]
[1778022544132,35.71,81018.97,0.0,-0.86298,0.00012,10.88217]
[1778022549167,35.71,81020.45,0.0,-0.86278,0.00012,10.89294]
[1778022556223,35.71,81021.98,0.0,-0.86258,0.00012,10.9043]
[1778022558231,35.71,81031.36,0.0,-0.86141,0.00012,10.96884]
[1778022559237,35.71,81035.35,0.0,-0.86091,0.00013,10.99625]
[1778022561251,35.71,81044.91,0.0,-0.8597,0.00013,11.06239]
[1778022562258,35.72,81045.39,0.0,-0.85964,0.00013,11.06586]
[1778022565279,35.72,81050.92,0.0,-0.85893,0.00013,11.10432]
[1778022567293,35.72,81038.25,0.0,-0.86052,0.00013,11.01758]
[1778022568300,35.72,81037.02,0.0,-0.86067,0.00013,11.0094]
[1778022573335,35.72,81037.11,0.0,-0.86069,0.00013,11.00531]
[1778022578381,35.73,81042.44,0.0,-0.86,0.00013,11.04338]
[1778022580386,35.73,81048.97,0.0,-0.85916,0.00013,11.08923]
[1778022582398,35.73,81058.85,0.0,-0.85789,0.00013,11.15803]
[1778022583405,35.73,81059.9,0.0,-0.85775,0.00013,11.16561]
[1778022587434,35.74,81067.56,0.0,-0.85675,0.00013,11.21968]
[1778022588446,35.74,81071.34,0.0,-0.85626,0.00013,11.24595]
[1778022590459,35.74,81072.24,0.0,-0.85614,0.00013,11.25256]
[1778022592472,35.74,81079.32,0.0,-0.85523,0.00013,11.3017]
[1778022593480,35.74,81083.92,0.0,-0.85463,0.00013,11.33376]
[1778022595493,35.74,81091.52,0.0,-0.85364,0.00013,11.38678]
[1778022597510,35.74,81096.35,0.0,-0.853,0.00013,11.42054]
[1778022598519,35.74,81102.43,0.0,-0.85221,0.00013,11.46267]
[1778022599521,35.74,81111.04,0.0,-0.85108,0.00013,11.52245]
[1778022600529,35.75,81117.49,0.0,-0.85023,0.00013,11.56729]
[1778022601535,35.75,81109.31,0.0,-0.85129,0.00013,11.5111]
[1778022602543,35.75,81104.87,0.0,-0.85187,0.00013,11.4808]
[1778022604460,35.75,81104.16,0.0,-0.85194,0.00013,11.47668]
[1778022608584,35.75,81113.36,0.0,-0.85071,0.00013,11.54166]
[1778022609591,35.75,81120.04,0.0,-0.84983,0.00013,11.58807]
[1778022610599,35.75,81123.88,0.0,-0.84932,0.00013,11.61485]
[1778022614529,35.76,81123.34,0.0,-0.84937,0.00013,11.61204]
[1778022619662,35.76,81125.67,0.0,-0.84904,0.00013,11.6293]
[1778022624697,35.76,81126.23,0.0,-0.84895,0.00013,11.63418]
[1778022627722,35.77,81136.61,0.0,-0.84756,0.00013,11.7066]
[1778022629736,35.77,81140.86,0.0,-0.84699,0.00013,11.73611]
[1778022634780,35.77,81147.08,0.0,-0.84622,0.00013,11.77355]
[1778022636795,35.77,81155.19,0.0,-0.84512,0.00013,11.83025]
[1778022639816,35.77,81157.46,0.0,-0.84481,0.00013,11.84636]
[1778022644853,35.77,81152.48,0.0,-0.84546,0.00013,11.81268]
[1778022649887,35.78,81151.6,0.0,-0.84556,0.00013,11.80735]
[1778022652911,35.78,81157.52,0.0,-0.84476,0.00013,11.8487]
[1778022653919,35.78,81162.75,0.0,-0.84405,0.00013,11.88516]
[1778022658953,35.78,81161.5,0.0,-0.84419,0.00013,11.87797]
[1778022663987,35.79,81160.52,0.0,-0.84429,0.00013,11.87265]
[1778022664994,35.79,81154.64,0.0,-0.84508,0.00013,11.83235]
[1778022666001,35.79,81155.32,0.0,-0.84498,0.00013,11.8374]
[1778022671036,35.79,81154.88,0.0,-0.845,0.00013,11.8361]
[1778022676071,35.8,81166.24,0.0,-0.84344,0.00013,11.91641]
[1778022677079,35.8,81167.8,0.0,-0.84322,0.00013,11.92761]
[1778022682113,35.81,81159.35,0.0,-0.84432,0.00013,11.87111]
[1778022683120,35.81,81158.36,0.0,-0.84444,0.00013,11.86474]
[1778022688155,35.81,81160.14,0.0,-0.84416,0.00013,11.87942]
[1778022693189,35.82,81155.9,0.0,-0.84476,0.00013,11.84557]
[1778022698225,35.82,81154.83,0.0,-0.84487,0.00013,11.83986]
[1778022700239,35.82,81161.99,0.0,-0.84389,0.00013,11.88992]
[1778022701247,35.83,81166.35,0.0,-0.8433,0.00013,11.92047]
[1778022705275,35.83,81172.02,0.0,-0.8425,0.00014,11.96124]
[1778022710309,35.84,81177.32,0.0,-0.84174,0.00014,11.9997]
[1778022715344,35.84,81171.27,0.0,-0.84253,0.00014,11.95961]
[1778022716351,35.84,81168.4,0.0,-0.84291,0.00014,11.94005]
[1778022721387,35.85,81167.25,0.0,-0.84304,0.00013,11.93339]
[1778022725415,35.85,81162.04,0.0,-0.84372,0.00013,11.89856]
[1778022730450,35.85,81157.18,0.0,-0.84434,0.00013,11.86659]
[1778022733471,35.86,81162.22,0.0,-0.84365,0.00013,11.9023]
[1778022735485,35.86,81163.13,0.0,-0.84351,0.00013,11.9091]
[1778022738507,35.86,81170.78,0.0,-0.84246,0.00014,11.96277]
[1778022740520,35.86,81173.94,0.0,-0.84202,0.00014,11.98529]
[1778022745559,35.87,81172.35,0.0,-0.84218,0.00014,11.97726]
[1778022749584,35.88,81180.46,0.0,-0.84103,0.00014,12.03537]
[1778022754621,35.88,81172.49,0.0,-0.84213,0.00014,11.9767]
[1778022759654,35.89,81175.9,0.0,-0.84162,0.00014,12.00263]
[1778022764690,35.9,81180.96,0.0,-0.84087,0.00014,12.04053]
[1778022769725,35.91,81183.02,0.0,-0.84053,0.00014,12.05771]
[1778022775651,35.92,81190.14,0.0,-0.83948,0.00014,12.11028]
[1778022780803,35.93,81192.69,0.0,-0.83908,0.00014,12.13051]
[1778022785838,35.94,81192.56,0.0,-0.83904,0.00014,12.13228]
[1778022790874,35.94,81189.77,0.0,-0.83938,0.00014,12.11558]
[1778022795915,35.95,81191.61,0.0,-0.83908,0.00014,12.13057]
[1778022800944,35.96,81193.6,0.0,-0.83875,0.00014,12.14703]
[1778022805979,35.97,81194.37,0.0,-0.83859,0.00014,12.15505]
[1778022811014,35.97,81194.67,0.0,-0.83856,0.00014,12.15318]
[1778022817057,35.98,81195.72,0.0,-0.83837,0.00014,12.16296]
[1778022824105,35.99,81196.55,0.0,-0.83818,0.00014,12.17235]
[1778022829141,36.0,81198.74,0.0,-0.83783,0.00014,12.18997]
[1778022834177,36.01,81196.0,0.0,-0.83815,0.00014,12.17377]
[1778022839212,36.01,81180.37,0.0,-0.84024,0.00014,12.0687]
[1778022840217,36.03,81181.22,0.0,-0.84003,0.00014,12.07904]
[1778022845252,36.03,81178.53,0.0,-0.84035,0.00014,12.06272]
[1778022850287,36.04,81177.73,0.0,-0.84041,0.00014,12.05953]
[1778022855322,36.05,81176.22,0.0,-0.84055,0.00014,12.05233]
[1778022860357,36.06,81177.22,0.0,-0.84035,0.00014,12.06234]
[1778022864385,36.06,81182.53,0.0,-0.83958,0.00014,12.10114]
[1778022867408,36.08,81190.55,0.0,-0.83836,0.00014,12.16252]
[1778022868413,36.1,81195.89,0.0,-0.83754,0.00014,12.20366]
[1778022870426,36.12,81197.25,0.0,-0.83719,0.00014,12.22074]
[1778022875462,36.19,81201.49,0.0,-0.83618,0.00014,12.26756]
[1778022880498,36.24,81201.65,0.0,-0.8358,0.00014,12.28583]
[1778022886540,36.28,81202.54,0.0,-0.83543,0.00014,12.30408]
[1778022891574,36.28,81203.11,0.0,-0.83533,0.00014,12.30903]
[1778022896618,36.29,81203.07,0.0,-0.83531,0.00014,12.30978]
[1778022901644,36.3,81200.68,0.0,-0.83558,0.00014,12.2966]
[1778022906679,36.31,81191.97,0.0,-0.83665,0.00014,12.24299]
[1778022908693,36.33,81189.06,0.0,-0.83692,0.00014,12.22944]
[1778022913729,36.38,81189.08,0.0,-0.83659,0.00014,12.24586]
[1778022920777,36.4,81189.89,0.0,-0.83637,0.00014,12.25631]
[1778022925812,36.4,81190.96,0.0,-0.8362,0.00014,12.26514]
[1778022929843,36.42,81173.72,0.0,-0.83845,0.00014,12.1525]
[1778022930847,36.42,81171.92,0.0,-0.83865,0.00014,12.14265]
[1778022935883,36.43,81165.21,0.0,-0.83957,0.00013,12.09298]
[1778022937897,36.43,81155.71,0.0,-0.84083,0.00013,12.02926]
[1778022938904,36.43,81151.32,0.0,-0.84142,0.00013,11.9998]
[1778022940920,36.43,81148.6,0.0,-0.84177,0.00013,11.98167]
[1778022944947,36.44,81163.05,0.0,-0.83982,0.00013,12.08054]
[1778022946872,36.44,81162.81,0.0,-0.83985,0.00013,12.07917]
[1778022948974,36.44,81154.45,0.0,-0.84096,0.00013,12.02285]
[1778022949981,36.44,81147.7,0.0,-0.84186,0.00013,11.97706]
[1778022950989,36.44,81148.58,0.0,-0.84174,0.00013,11.98313]
[1778022951996,36.44,81148.02,0.0,-0.84182,0.00013,11.97948]
[1778022957032,36.44,81147.16,0.0,-0.84192,0.00013,11.97433]
[1778022960051,36.44,81139.68,0.0,-0.8429,0.00013,11.92397]
[1778022962067,36.44,81139.98,0.0,-0.84285,0.00013,11.92656]
[1778022967100,36.45,81139.34,0.0,-0.84292,0.00013,11.92323]
[1778022968108,36.45,81145.21,0.0,-0.84213,0.00013,11.96326]
[1778022969117,36.45,81144.87,0.0,-0.84218,0.00013,11.9611]
[1778022973141,36.45,81138.77,0.0,-0.84298,0.00013,11.9203]
[1778022977169,36.45,81134.33,0.0,-0.84355,0.00013,11.89098]
[1778022982204,36.46,81133.38,0.0,-0.84365,0.00013,11.88577]
[1778022983212,36.46,81123.9,0.0,-0.8449,0.00013,11.82173]
[1778022984219,36.46,81116.09,0.0,-0.84592,0.00013,11.76912]
[1778022985227,36.46,81110.0,0.0,-0.84671,0.00013,11.72801]
[1778022986234,36.46,81106.87,0.0,-0.84712,0.00013,11.70681]
[1778022991268,36.46,81109.13,0.0,-0.84686,0.00013,11.71731]
[1778022996303,36.46,81102.8,0.0,-0.84767,0.00013,11.67525]
[1778022997310,36.46,81101.29,0.0,-0.84787,0.00013,11.66511]
[1778023001338,36.47,81095.19,0.0,-0.84865,0.00013,11.62428]
[1778023006373,36.47,81094.54,0.0,-0.84872,0.00013,11.62064]
[1778023011409,36.47,81091.94,0.0,-0.84904,0.00013,11.60387]
[1778023016444,36.47,81092.62,0.0,-0.84894,0.00013,11.60928]
[1778023021478,36.47,81088.83,0.0,-0.84941,0.00013,11.58443]
[1778023022486,36.48,81094.85,0.0,-0.84863,0.00013,11.62537]
[1778023023492,36.48,81096.11,0.0,-0.84846,0.00013,11.63402]
[1778023028528,36.48,81096.94,0.0,-0.84832,0.00013,11.64131]
[1778023033562,36.48,81095.42,0.0,-0.8485,0.00013,11.63217]
[1778023038597,36.49,81094.12,0.0,-0.84865,0.00013,11.62433]
[1778023043632,36.49,81092.9,0.0,-0.84877,0.00013,11.61772]
[1778023048668,36.5,81093.19,0.0,-0.8487,0.00013,11.62133]
[1778023052695,36.5,81098.84,0.0,-0.84801,0.00013,11.65437]
[1778023054710,36.5,81105.7,0.0,-0.84711,0.00013,11.70128]
[1778023059744,36.5,81108.46,0.0,-0.84673,0.00013,11.72098]
[1778023064779,36.51,81111.63,0.0,-0.8463,0.00013,11.74343]
[1778023069815,36.51,81113.08,0.0,-0.84609,0.00013,11.75419]
[1778023074852,36.51,81114.09,0.0,-0.84594,0.00013,11.76196]
[1778023079884,36.51,81111.83,0.0,-0.84621,0.00013,11.74765]
[1778023084921,36.52,81115.33,0.0,-0.84573,0.00013,11.7724]
[1778023089954,36.52,81113.36,0.0,-0.84597,0.00013,11.76011]
[1778023097003,36.53,81114.24,0.0,-0.84583,0.00013,11.76759]
[1778023102038,36.53,81114.45,0.0,-0.84578,0.00013,11.77007]
[1778023107073,36.53,81114.28,0.0,-0.84578,0.00013,11.77003]
[1778023112109,36.53,81115.3,0.0,-0.8457,0.00013,11.77096]
[1778023118100,36.53,81116.18,0.0,-0.84559,0.00013,11.77695]
[1778023123185,36.53,81116.61,0.0,-0.84553,0.00013,11.77986]
[1778023128221,36.53,81117.45,0.0,-0.84542,0.00013,11.78554]
[1778023133256,36.53,81124.96,0.0,-0.84441,0.00013,11.83728]
[1778023134263,36.54,81134.13,0.0,-0.84319,0.00013,11.89993]
[1778023135270,36.54,81137.24,0.0,-0.84277,0.00013,11.92127]
[1778023140305,36.54,81135.63,0.0,-0.84296,0.00013,11.91164]
[1778023145340,36.54,81133.74,0.0,-0.84318,0.00013,11.90006]
[1778023150375,36.55,81131.96,0.0,-0.8434,0.00013,11.88918]
[1778023155410,36.55,81116.86,0.0,-0.84537,0.00013,11.78793]
[1778023156417,36.55,81113.89,0.0,-0.84576,0.00013,11.76797]
[1778023157424,36.55,81104.97,0.0,-0.84692,0.00013,11.70782]
[1778023158432,36.55,81095.6,0.0,-0.84814,0.00013,11.64449]
[1778023159438,36.55,81094.93,0.0,-0.84823,0.00013,11.64006]
[1778023162459,36.55,81079.54,0.0,-0.85021,0.00013,11.53643]
[1778023163466,36.55,81077.37,0.0,-0.85048,0.00013,11.52202]
[1778023164472,36.55,81087.76,0.0,-0.84914,0.00013,11.59247]
[1778023165480,36.56,81087.01,0.0,-0.84923,0.00013,11.58758]
[1778023170515,36.56,81087.7,0.0,-0.84912,0.00013,11.59315]
[1778023175554,36.56,81089.5,0.0,-0.84894,0.00013,11.59986]
[1778023178574,36.56,81094.95,0.0,-0.84823,0.00013,11.63701]
[1778023183609,36.56,81091.36,0.0,-0.84868,0.00013,11.61319]
[1778023187637,36.56,81084.07,0.0,-0.84962,0.00013,11.56435]
[1778023192671,36.57,81081.51,0.0,-0.84993,0.00013,11.54782]
[1778023197708,36.56,81080.96,0.0,-0.85001,0.00013,11.54382]
[1778023202743,36.57,81078.7,0.0,-0.85029,0.00013,11.52915]
[1778023207778,36.57,81074.53,0.0,-0.8508,0.00013,11.50249]
[1778023212815,36.58,81074.83,0.0,-0.85072,0.00013,11.50645]
[1778023218856,36.58,81072.1,0.0,-0.85108,0.00013,11.48771]
[1778023223891,36.57,81073.37,0.0,-0.85092,0.00013,11.496]
[1778023228926,36.57,81073.49,0.0,-0.85091,0.00013,11.49651]
[1778023233961,36.57,81074.27,0.0,-0.85088,0.00013,11.49531]
[1778023238996,36.57,81073.48,0.0,-0.85098,0.00013,11.48987]
[1778023244031,36.57,81074.37,0.0,-0.85087,0.00013,11.4958]
[1778023249066,36.57,81071.56,0.0,-0.85123,0.00013,11.47676]
[1778023256115,36.57,81071.31,0.0,-0.85127,0.00013,11.47493]
[1778023259139,36.57,81076.51,0.0,-0.85059,0.00013,11.51031]
[1778023263164,36.57,81071.25,0.0,-0.85125,0.00013,11.47554]
[1778023265187,36.58,81067.99,0.0,-0.85167,0.00013,11.45389]
[1778023267197,36.58,81073.62,0.0,-0.85094,0.00013,11.49222]
[1778023272376,36.58,81072.79,0.0,-0.85102,0.00013,11.48806]
[1778023279228,36.58,81069.04,0.0,-0.85147,0.00013,11.46424]
[1778023282446,36.58,81061.33,0.0,-0.85246,0.00013,11.41206]
[1778023284461,36.58,81059.88,0.0,-0.85264,0.00013,11.40233]
[1778023286476,36.58,81065.16,0.0,-0.85197,0.00013,11.43793]
[1778023289301,36.58,81070.28,0.0,-0.85131,0.00013,11.47259]
[1778023294531,36.59,81073.42,0.0,-0.85095,0.00013,11.48841]
[1778023295538,36.59,81079.24,0.0,-0.8502,0.00013,11.52804]
[1778023296545,36.59,81080.38,0.0,-0.85005,0.00013,11.53604]
[1778023301581,36.59,81083.47,0.0,-0.84962,0.00013,11.55834]
[1778023304602,36.6,81075.63,0.0,-0.85061,0.00013,11.50637]
[1778023305608,36.6,81072.09,0.0,-0.85106,0.00013,11.48288]
[1778023310643,36.6,81072.93,0.0,-0.85091,0.00013,11.4906]
[1778023315677,36.61,81073.53,0.0,-0.85079,0.00013,11.4967]
[1778023320713,36.61,81075.0,0.0,-0.85056,0.00013,11.50866]
[1778023325748,36.62,81069.34,0.0,-0.85125,0.00013,11.47257]
[1778023330782,36.63,81068.76,0.0,-0.85128,0.00013,11.47094]
[1778023336826,36.64,81067.5,0.0,-0.85139,0.00013,11.46524]
[1778023341860,36.64,81070.83,0.0,-0.85093,0.00013,11.48925]
[1778023346895,36.65,81068.81,0.0,-0.85115,0.00013,11.47757]
[1778023351933,36.65,81069.19,0.0,-0.85112,0.00013,11.4761]
[1778023356965,36.66,81066.45,0.0,-0.85143,0.00013,11.45983]
[1778023362001,36.66,81069.7,0.0,-0.85097,0.00013,11.48389]
[1778023367039,36.67,81070.36,0.0,-0.85085,0.00013,11.49044]
[1778023371067,36.68,81076.69,0.0,-0.85,0.00013,11.53473]
[1778023372074,36.68,81082.27,0.0,-0.84928,0.00013,11.57267]
[1778023374089,36.68,81080.5,0.0,-0.84949,0.00013,11.56137]
[1778023375096,36.68,81072.22,0.0,-0.85055,0.00013,11.50598]
[1778023376110,36.68,81070.82,0.0,-0.85072,0.00013,11.49698]
[1778023382144,36.69,81068.11,0.0,-0.85102,0.00013,11.48133]
[1778023385165,36.69,81060.73,0.0,-0.85194,0.00013,11.43301]
[1778023386171,36.69,81059.57,0.0,-0.85207,0.00013,11.42571]
[1778023388191,36.7,81065.07,0.0,-0.85135,0.00013,11.46371]
[1778023389198,36.7,81067.8,0.0,-0.851,0.00013,11.48252]
[1778023394235,36.7,81067.21,0.0,-0.85103,0.00013,11.4807]
[1778023395240,36.7,81061.02,0.0,-0.85181,0.00013,11.43952]
[1778023396248,36.71,81057.06,0.0,-0.85231,0.00013,11.4134]
[1778023401283,36.71,81052.71,0.0,-0.85281,0.00013,11.38674]
[1778023403296,36.72,81051.99,0.0,-0.85288,0.00013,11.38279]
[1778023405312,36.72,81058.51,0.0,-0.85204,0.00013,11.42722]
[1778023406319,36.72,81056.52,0.0,-0.85229,0.00013,11.41411]
[1778023410347,36.72,81051.5,0.0,-0.8529,0.00013,11.38178]
[1778023411366,36.72,81044.85,0.0,-0.8538,0.00013,11.33128]
[1778023412361,36.73,81042.73,0.0,-0.85405,0.00013,11.3178]
[1778023414377,36.73,81050.53,0.0,-0.85306,0.00013,11.37049]
[1778023416391,36.73,81054.06,0.0,-0.8526,0.00013,11.39476]
[1778023421425,36.73,81051.4,0.0,-0.85291,0.00013,11.37823]
[1778023426462,36.74,81044.72,0.0,-0.85373,0.00013,11.33481]
[1778023431496,36.74,81041.78,0.0,-0.85407,0.00013,11.31666]
[1778023433511,36.74,81030.06,0.0,-0.85553,0.00013,11.23876]
[1778023434517,36.74,81025.03,0.0,-0.85615,0.00012,11.20542]
[1778023435524,36.74,81019.05,0.0,-0.85689,0.00012,11.1658]
[1778023437538,36.75,81017.56,0.0,-0.85706,0.00012,11.15682]
[1778023442574,36.76,81019.06,0.0,-0.85681,0.00012,11.17012]
[1778023446601,36.76,81025.49,0.0,-0.85597,0.00012,11.21531]
[1778023451638,36.77,81024.88,0.0,-0.85599,0.00012,11.21381]
[1778023456673,36.78,81024.34,0.0,-0.85602,0.00012,11.21226]
[1778023461708,36.78,81027.97,0.0,-0.85551,0.00013,11.23955]
[1778023466744,36.79,81027.32,0.0,-0.85555,0.00013,11.23755]
[1778023472785,36.8,81029.72,0.0,-0.85526,0.00013,11.25023]
[1778023473792,36.8,81024.23,0.0,-0.85593,0.00012,11.21395]
[1778023474799,36.8,81022.78,0.0,-0.8561,0.00012,11.20475]
[1778023479834,36.81,81021.83,0.0,-0.85617,0.00012,11.20094]
[1778023485876,36.82,81021.5,0.0,-0.85616,0.00012,11.20182]
[1778023490921,36.83,81023.9,0.0,-0.85581,0.00012,11.22042]
[1778023495949,36.83,81025.19,0.0,-0.8556,0.00012,11.23141]
[1778023500982,36.84,81025.82,0.0,-0.85548,0.00012,11.2379]
[1778023502996,36.84,81037.87,0.0,-0.85395,0.00013,11.31933]
[1778023504007,36.84,81038.51,0.0,-0.85387,0.00013,11.32394]
[1778023510045,36.85,81037.91,0.0,-0.85391,0.00013,11.32181]
[1778023516086,36.85,81039.64,0.0,-0.85366,0.00013,11.33507]
[1778023521124,36.86,81038.38,0.0,-0.85379,0.00013,11.32801]
[1778023527164,36.86,81036.61,0.0,-0.85398,0.00013,11.31777]
[1778023532202,36.86,81035.2,0.0,-0.8542,0.00013,11.30348]
[1778023535224,36.87,81027.9,0.0,-0.85509,0.00013,11.25554]
[1778023540260,36.87,81028.09,0.0,-0.85504,0.00013,11.25845]
[1778023545294,36.88,81028.14,0.0,-0.855,0.00013,11.2604]
[1778023551335,36.88,81029.01,0.0,-0.85486,0.00013,11.26809]
[1778023556371,36.89,81028.6,0.0,-0.85488,0.00013,11.26689]
[1778023561406,36.89,81028.79,0.0,-0.85483,0.00013,11.26968]
[1778023563421,36.89,81013.84,0.0,-0.85668,0.00012,11.17052]
[1778023564428,36.89,81010.31,0.0,-0.85711,0.00012,11.14743]
[1778023566442,36.9,81004.54,0.0,-0.8578,0.00012,11.10992]
[1778023568455,36.9,81002.48,0.0,-0.85804,0.00012,11.09728]
[1778023573491,36.91,81008.3,0.0,-0.85727,0.00012,11.1388]
[1778023578525,36.91,81012.17,0.0,-0.85673,0.00012,11.16731]
[1778023583560,36.92,81016.08,0.0,-0.8562,0.00012,11.19609]
[1778023588594,36.93,81019.62,0.0,-0.85571,0.00012,11.22231]
[1778023594637,36.94,81024.09,0.0,-0.85516,0.00012,11.24896]
[1778023598667,36.94,81004.13,0.0,-0.8576,0.00012,11.11769]
[1778023601492,36.95,80997.97,0.0,-0.85834,0.00012,11.07756]
[1778023606724,36.95,80995.36,0.0,-0.85863,0.00012,11.06197]
[1778023608737,36.95,80989.91,0.0,-0.85929,0.00012,11.02621]
[1778023611759,36.95,80985.05,0.0,-0.85987,0.00012,10.99477]
[1778023614783,36.96,80975.53,0.0,-0.86101,0.00012,10.93248]
[1778023616794,36.96,80968.73,0.0,-0.86182,0.00012,10.88809]
[1778023618810,36.96,80963.88,0.0,-0.86239,0.00012,10.85677]
[1778023621632,36.96,80957.36,0.0,-0.86316,0.00012,10.81445]
[1778023623848,36.97,80951.19,0.0,-0.86387,0.00012,10.77499]
[1778023624852,36.98,80941.62,0.0,-0.86492,0.00012,10.7168]
[1778023625858,36.98,80939.7,0.0,-0.86514,0.00012,10.70469]
[1778023630897,36.99,80947.37,0.0,-0.86417,0.00012,10.75838]
[1778023631901,36.99,80953.59,0.0,-0.86342,0.00012,10.80001]
[1778023632907,36.99,80961.58,0.0,-0.86245,0.00012,10.85333]
[1778023633914,37.0,80966.69,0.0,-0.86183,0.00012,10.88753]
[1778023635928,37.0,80969.31,0.0,-0.8615,0.00012,10.90547]
[1778023640966,37.0,80974.55,0.0,-0.86084,0.00012,10.94158]
[1778023642980,37.0,80966.71,0.0,-0.86178,0.00012,10.88986]
[1778023643988,37.0,80955.37,0.0,-0.86314,0.00012,10.81538]
[1778023644991,37.0,80950.88,0.0,-0.86367,0.00012,10.7861]
[1778023649022,37.01,80945.35,0.0,-0.8643,0.00012,10.75132]
[1778023650033,37.01,80939.15,0.0,-0.86503,0.00012,10.71083]
[1778023651035,37.01,80940.6,0.0,-0.86491,0.00012,10.71478]
[1778023654056,37.02,80944.87,0.0,-0.86437,0.00012,10.74446]
[1778023656072,37.02,80936.29,0.0,-0.86537,0.00012,10.68875]
[1778023657077,37.02,80934.58,0.0,-0.86556,0.00012,10.67856]
[1778023658085,37.02,80925.88,0.0,-0.86659,0.00012,10.62119]
[1778023659092,37.02,80924.3,0.0,-0.86676,0.00012,10.61142]
[1778023664133,37.03,80929.8,0.0,-0.86605,0.00012,10.65098]
[1778023669171,37.04,80932.84,0.0,-0.86563,0.00012,10.67427]
[1778023674203,37.05,80936.2,0.0,-0.86518,0.00012,10.69942]
[1778023679237,37.06,80935.26,0.0,-0.86524,0.00012,10.69613]
[1778023684273,37.07,80937.47,0.0,-0.86492,0.00012,10.71359]
[1778023686287,37.07,80928.0,0.0,-0.86602,0.00012,10.65229]
[1778023687294,37.07,80925.84,0.0,-0.86626,0.00012,10.63871]
[1778023690315,37.08,80923.97,0.0,-0.86646,0.00012,10.62801]
[1778023691323,37.08,80915.23,0.0,-0.86748,0.00012,10.57072]
[1778023692331,37.08,80912.08,0.0,-0.86784,0.00012,10.55031]
[1778023695351,37.08,80917.26,0.0,-0.86722,0.00012,10.5853]
[1778023698374,37.08,80910.53,0.0,-0.86799,0.00012,10.54193]
[1778023703407,37.09,80902.82,0.0,-0.86886,0.00012,10.493]
[1778023705423,37.09,80887.01,0.0,-0.87067,0.00012,10.39073]
[1778023706430,37.09,80879.72,0.0,-0.87151,0.00011,10.34302]
[1778023707437,37.11,80874.7,0.0,-0.87197,0.00011,10.31626]
[1778023709452,37.14,80880.17,0.0,-0.87112,0.00011,10.36456]
[1778023711466,37.15,80902.46,0.0,-0.86858,0.00012,10.50583]
[1778023712474,37.15,80912.18,0.0,-0.86744,0.00012,10.56958]
[1778023713479,37.15,80911.84,0.0,-0.86747,0.00012,10.56788]
[1778023717508,37.15,80917.98,0.0,-0.86672,0.00012,10.61028]
[1778023722544,37.16,80924.25,0.0,-0.86591,0.00012,10.65513]
[1778023723550,37.17,80936.85,0.0,-0.86441,0.00012,10.7387]
[1778023724557,37.17,80943.44,0.0,-0.86361,0.00012,10.78267]
[1778023725563,37.17,80947.35,0.0,-0.86313,0.00012,10.80895]
[1778023727577,37.17,80939.78,0.0,-0.86402,0.00012,10.76012]
[1778023730598,37.18,80932.71,0.0,-0.86483,0.00012,10.71505]
[1778023731605,37.18,80928.97,0.0,-0.86527,0.00012,10.69082]
[1778023733619,37.18,80923.71,0.0,-0.86587,0.00012,10.6571]
[1778023736640,37.18,80915.48,0.0,-0.86682,0.00012,10.6042]
[1778023737646,37.18,80889.88,0.0,-0.8698,0.00012,10.43679]
[1778023738654,37.18,80884.65,0.0,-0.87039,0.00012,10.40312]
[1778023740668,37.19,80865.2,0.0,-0.8726,0.00011,10.27707]
[1778023741675,37.19,80862.91,0.0,-0.87286,0.00011,10.26259]
[1778023742683,37.19,80872.27,0.0,-0.87178,0.00011,10.32435]
[1778023743691,37.19,80875.3,0.0,-0.87142,0.00011,10.34478]
[1778023748724,37.2,80872.99,0.0,-0.87162,0.00011,10.3329]
[1778023749731,37.2,80866.33,0.0,-0.87237,0.00011,10.29013]
[1778023750739,37.2,80866.1,0.0,-0.87239,0.00011,10.28906]
[1778023755773,37.21,80872.39,0.0,-0.87162,0.00011,10.33286]
[1778023757788,37.21,80867.08,0.0,-0.87221,0.00011,10.29956]
[1778023762822,37.22,80868.5,0.0,-0.87199,0.00011,10.31211]
[1778023767857,37.26,80872.1,0.0,-0.87132,0.00011,10.3497]
[1778023769871,37.29,80866.06,0.0,-0.87181,0.00011,10.32177]
[1778023772690,37.3,80873.19,0.0,-0.87102,0.00011,10.36385]
[1778023777927,37.32,80871.32,0.0,-0.8711,0.00011,10.35942]
[1778023780951,37.32,80865.17,0.0,-0.87177,0.00011,10.32111]
[1778023782760,37.33,80851.88,0.0,-0.87326,0.00011,10.23603]
[1778023782962,37.33,80851.88,0.0,-0.87325,0.00011,10.23643]
[1778023783970,37.33,80850.44,0.0,-0.8734,0.00011,10.22755]
[1778023785984,37.33,80847.5,0.0,-0.87372,0.00011,10.2095]
[1778023790011,37.34,80852.59,0.0,-0.87311,0.00011,10.24447]
[1778023795046,37.34,80852.94,0.0,-0.87303,0.00011,10.24912]
[1778023800081,37.35,80853.56,0.0,-0.87291,0.00011,10.25548]
[1778023804112,37.36,80851.2,0.0,-0.87315,0.00011,10.24214]
[1778023809154,37.36,80855.6,0.0,-0.87261,0.00011,10.27305]
[1778023811160,37.37,80870.64,0.0,-0.87087,0.00011,10.37183]
[1778023812167,37.37,80871.41,0.0,-0.87076,0.00011,10.378]
[1778023813177,37.37,80866.3,0.0,-0.87135,0.00011,10.3448]
[1778023818213,37.38,80866.33,0.0,-0.87128,0.00011,10.34855]
[1778023819218,37.38,80861.31,0.0,-0.87185,0.00011,10.31597]
[1778023822239,37.39,80858.79,0.0,-0.87209,0.00011,10.30227]
[1778023826269,37.39,80865.34,0.0,-0.87131,0.00011,10.34676]
[1778023829288,37.4,80855.74,0.0,-0.87237,0.00011,10.28648]
[1778023834324,37.4,80857.13,0.0,-0.87224,0.00011,10.29097]
[1778023837346,37.41,80851.82,0.0,-0.87282,0.00011,10.25823]
[1778023842379,37.41,80855.12,0.0,-0.87239,0.00011,10.28248]
[1778023847414,37.42,80857.8,0.0,-0.87203,0.00011,10.30317]
[1778023852450,37.43,80860.21,0.0,-0.8717,0.00011,10.32193]
[1778023857484,37.44,80858.86,0.0,-0.87179,0.00011,10.31627]
[1778023862520,37.45,80856.22,0.0,-0.87204,0.00011,10.30226]
[1778023867555,37.46,80855.94,0.0,-0.87202,0.00011,10.30357]
[1778023872590,37.47,80854.91,0.0,-0.87208,0.00011,10.30001]
[1778023877624,37.48,80860.41,0.0,-0.8714,0.00011,10.33871]
[1778023878631,37.48,80860.39,0.0,-0.87139,0.00011,10.33914]
[1778023883668,37.48,80868.56,0.0,-0.87041,0.00011,10.39479]
[1778023888703,37.49,80860.86,0.0,-0.87123,0.00011,10.34778]
[1778023889709,37.49,80856.48,0.0,-0.87172,0.00011,10.32]
[1778023894748,37.5,80858.75,0.0,-0.87147,0.00011,10.33153]
[1778023895752,37.5,80865.48,0.0,-0.8707,0.00011,10.37567]
[1778023896759,37.51,80868.85,0.0,-0.8703,0.00011,10.39801]
[1778023901794,37.51,80867.89,0.0,-0.87037,0.00011,10.39418]
[1778023906829,37.52,80866.81,0.0,-0.87045,0.00011,10.38963]
[1778023907837,37.52,80874.46,0.0,-0.86956,0.00011,10.43968]
[1778023908842,37.52,80879.97,0.0,-0.86892,0.00012,10.47609]
[1778023910862,37.53,80881.74,0.0,-0.86869,0.00012,10.48882]
[1778023915895,37.53,80884.49,0.0,-0.86832,0.00012,10.50965]
[1778023920929,37.56,80890.72,0.0,-0.86741,0.00012,10.56064]
[1778023922943,37.57,80881.45,0.0,-0.86846,0.00012,10.50181]
[1778023924959,37.57,80882.07,0.0,-0.86836,0.00012,10.507]
[1778023926973,37.57,80890.67,0.0,-0.86735,0.00012,10.56395]
[1778023927980,37.57,80893.8,0.0,-0.86697,0.00012,10.58476]
[1778023932025,37.58,80898.44,0.0,-0.8664,0.00012,10.61673]
[1778023937043,37.59,80897.99,0.0,-0.86642,0.00012,10.61587]
[1778023940064,37.59,80905.96,0.0,-0.86546,0.00012,10.66913]
[1778023941071,37.59,80911.41,0.0,-0.86481,0.00012,10.70523]
[1778023942078,37.59,80914.75,0.0,-0.86441,0.00012,10.72755]
[1778023943909,37.6,80919.59,0.0,-0.86382,0.00012,10.76008]
[1778023945100,37.6,80927.37,0.0,-0.86288,0.00012,10.81189]
[1778023947113,37.6,80928.11,0.0,-0.86277,0.00012,10.81768]
[1778023952151,37.61,80927.27,0.0,-0.8629,0.00012,10.8078]
[1778023953982,37.61,80906.6,0.0,-0.86533,0.00012,10.67367]
[1778023955175,37.61,80898.22,0.0,-0.8663,0.00012,10.61958]
[1778023956180,37.61,80899.13,0.0,-0.86619,0.00012,10.62581]
[1778023961214,37.61,80898.59,0.0,-0.86622,0.00012,10.62396]
[1778023966249,37.62,80899.43,0.0,-0.86609,0.00012,10.63106]
[1778023971285,37.62,80901.12,0.0,-0.86586,0.00012,10.64389]
[1778023976319,37.63,80897.61,0.0,-0.86625,0.00012,10.62229]
[1778023978333,37.63,80893.54,0.0,-0.86671,0.00012,10.59659]
[1778023983368,37.64,80895.61,0.0,-0.86643,0.00012,10.61195]
[1778023988404,37.64,80892.94,0.0,-0.86671,0.00012,10.59652]
[1778023993438,37.65,80889.14,0.0,-0.86711,0.00012,10.57394]
[1778023998472,37.65,80877.47,0.0,-0.86843,0.00012,10.49996]
[1778023999480,37.65,80870.27,0.0,-0.86925,0.00011,10.45366]
[1778024000487,37.65,80867.02,0.0,-0.86962,0.00011,10.43299]
[1778024004515,37.66,80863.53,0.0,-0.86999,0.00011,10.41223]
[1778024005522,37.66,80852.84,0.0,-0.8712,0.00011,10.34326]
[1778024006529,37.66,80850.97,0.0,-0.87141,0.00011,10.33168]
[1778024010557,37.66,80846.38,0.0,-0.87189,0.00011,10.30409]
[1778024015594,37.67,80850.38,0.0,-0.87145,0.00011,10.32642]
[1778024020627,37.68,80849.65,0.0,-0.87149,0.00011,10.32434]
[1778024025662,37.69,80850.86,0.0,-0.8713,0.00011,10.33472]
[1778024030697,37.69,80848.88,0.0,-0.87148,0.00011,10.32455]
[1778024035732,37.7,80844.61,0.0,-0.87194,0.00011,10.29835]
[1778024040767,37.7,80848.25,0.0,-0.87153,0.00011,10.32176]
[1778024045806,37.7,80838.07,0.0,-0.87268,0.00011,10.25612]
[1778024046815,37.7,80832.46,0.0,-0.87331,0.00011,10.22014]
[1778024047817,37.7,80829.6,0.0,-0.87363,0.00011,10.20189]
[1778024050837,37.7,80823.06,0.0,-0.87435,0.00011,10.16039]
[1778024055872,37.7,80823.4,0.0,-0.87429,0.00011,10.16361]
[1778024060907,37.7,80827.08,0.0,-0.87387,0.00011,10.18814]
[1778024064935,37.71,80821.24,0.0,-0.87451,0.00011,10.15137]
[1778024066952,37.71,80806.28,0.0,-0.87615,0.00011,10.05636]
[1778024067956,37.71,80801.24,0.0,-0.8767,0.00011,10.02415]
[1778024069971,37.71,80799.24,0.0,-0.87691,0.00011,10.01213]
[1778024075011,37.71,80798.01,0.0,-0.8771,0.00011,9.99878]
[1778024080043,37.71,80801.7,0.0,-0.87668,0.00011,10.0229]
[1778024084070,37.71,80808.19,0.0,-0.87596,0.00011,10.06479]
[1778024085076,37.71,80808.39,0.0,-0.87594,0.00011,10.06611]
[1778024090112,37.72,80811.96,0.0,-0.87553,0.00011,10.08987]
[1778024095148,37.72,80817.44,0.0,-0.8749,0.00011,10.12625]
[1778024100186,37.72,80818.72,0.0,-0.87474,0.00011,10.13541]
[1778024102196,37.72,80810.87,0.0,-0.8756,0.00011,10.08552]
[1778024104213,37.73,80810.91,0.0,-0.87559,0.00011,10.08622]
[1778024105219,37.73,80797.7,0.0,-0.87704,0.00011,10.00205]
[1778024106227,37.73,80792.61,0.0,-0.87759,0.00011,9.96981]
[1778024107237,37.73,80792.3,0.0,-0.87762,0.00011,9.96819]
[1778024109247,37.73,80792.81,0.0,-0.87755,0.00011,9.97225]
[1778024115112,37.74,80793.55,0.0,-0.87743,0.00011,9.97943]
[1778024120324,37.74,80796.27,0.0,-0.87709,0.00011,9.99916]
[1778024125360,37.75,80795.13,0.0,-0.87719,0.00011,9.99305]
[1778024131401,37.75,80795.2,0.0,-0.87723,0.00011,9.98815]
[1778024136438,37.75,80793.75,0.0,-0.87736,0.00011,9.98085]
[1778024141473,37.76,80791.02,0.0,-0.87762,0.00011,9.96552]
[1778024146508,37.76,80792.14,0.0,-0.87747,0.00011,9.97425]
[1778024151543,37.77,80792.48,0.0,-0.8774,0.00011,9.97852]
[1778024156577,37.78,80793.54,0.0,-0.87724,0.00011,9.98739]
[1778024161613,37.78,80794.72,0.0,-0.87708,0.00011,9.99697]
[1778024166648,37.79,80795.64,0.0,-0.87694,0.00011,10.00489]
[1778024172690,37.79,80795.98,0.0,-0.87686,0.00011,10.0095]
[1778024177731,37.8,80795.8,0.0,-0.87684,0.00011,10.01039]
[1778024182767,37.8,80793.86,0.0,-0.87704,0.00011,9.9991]
[1778024187802,37.8,80793.48,0.0,-0.87706,0.00011,9.99752]
[1778024192836,37.81,80797.64,0.0,-0.87666,0.00011,10.01871]
[1778024199884,37.81,80798.46,0.0,-0.87655,0.00011,10.02482]
[1778024205967,37.82,80798.04,0.0,-0.87653,0.00011,10.02611]
[1778024211002,37.84,80801.29,0.0,-0.87606,0.00011,10.05317]
[1778024214025,37.85,80806.83,0.0,-0.87537,0.00011,10.09265]
[1778024215034,37.85,80819.14,0.0,-0.874,0.00011,10.17153]
[1778024216039,37.85,80822.09,0.0,-0.87367,0.00011,10.19056]
[1778024218053,37.85,80815.32,0.0,-0.87442,0.00011,10.14758]
[1778024219060,37.85,80811.65,0.0,-0.87482,0.00011,10.12435]
[1778024222082,37.85,80817.13,0.0,-0.8742,0.00011,10.16]
[1778024223089,37.85,80809.19,0.0,-0.87508,0.00011,10.10949]
[1778024224097,37.85,80805.59,0.0,-0.87548,0.00011,10.08677]
[1778024226110,37.86,80802.42,0.0,-0.87581,0.00011,10.06714]
[1778024228124,37.87,80797.15,0.0,-0.87633,0.00011,10.03725]
[1778024232152,37.88,80802.38,0.0,-0.87568,0.00011,10.07487]
[1778024237188,37.88,80799.6,0.0,-0.87596,0.00011,10.05855]
[1778024242224,37.89,80798.77,0.0,-0.87602,0.00011,10.05478]
[1778024247257,37.89,80795.15,0.0,-0.8764,0.00011,10.03328]
[1778024251294,37.89,80776.41,0.0,-0.87848,0.00011,9.90959]
[1778024252311,37.9,80761.62,0.0,-0.88007,0.00011,9.81629]
[1778024253307,37.9,80766.7,0.0,-0.87952,0.00011,9.84843]
[1778024255322,37.9,80770.09,0.0,-0.87914,0.00011,9.87047]
[1778024258342,37.9,80769.99,0.0,-0.87913,0.00011,9.8714]
[1778024261364,37.91,80766.36,0.0,-0.87949,0.00011,9.85002]
[1778024266399,37.91,80765.97,0.0,-0.87949,0.00011,9.85032]
[1778024272441,37.92,80765.77,0.0,-0.87944,0.00011,9.85288]
[1778024277475,37.93,80766.23,0.0,-0.87934,0.00011,9.85851]
[1778024282510,37.94,80767.47,0.0,-0.87916,0.00011,9.86903]
[1778024286316,37.94,80783.19,0.0,-0.87743,0.00011,9.97013]
[1778024286540,37.94,80783.19,0.0,-0.87743,0.00011,9.97054]
[1778024290566,37.95,80788.14,0.0,-0.87686,0.00011,10.00341]
[1778024296386,37.95,80788.6,0.0,-0.87678,0.00011,10.00809]
[1778024301645,37.96,80791.5,0.0,-0.87642,0.00011,10.02857]
[1778024302649,37.96,80779.6,0.0,-0.87772,0.00011,9.9534]
[1778024303657,37.96,80769.96,0.0,-0.87876,0.00011,9.8928]
[1778024304664,37.96,80771.49,0.0,-0.87858,0.00011,9.90299]
[1778024309700,37.97,80770.22,0.0,-0.87867,0.00011,9.89746]
[1778024314733,37.98,80775.97,0.0,-0.87807,0.00011,9.93026]
[1778024317754,37.98,80778.35,0.0,-0.87779,0.00011,9.94669]
[1778024322791,37.99,80778.24,0.0,-0.87776,0.00011,9.94823]
[1778024327826,37.99,80780.14,0.0,-0.87752,0.00011,9.96245]
[1778024332860,38.0,80782.85,0.0,-0.87718,0.00011,9.98165]
[1778024337895,38.0,80785.7,0.0,-0.87684,0.00011,10.0017]
[1778024340916,38.01,80790.75,0.0,-0.87627,0.00011,10.03487]
[1778024342931,38.01,80794.72,0.0,-0.87581,0.00011,10.06104]
[1778024343937,38.01,80809.95,0.0,-0.87413,0.00011,10.15784]
[1778024345951,38.01,80814.34,0.0,-0.87363,0.00011,10.18656]
[1778024350986,38.02,80816.37,0.0,-0.87338,0.00011,10.20125]
[1778024356021,38.02,80814.92,0.0,-0.87351,0.00011,10.19373]
[1778024357031,38.02,80806.18,0.0,-0.87447,0.00011,10.13823]
[1778024358035,38.02,80805.51,0.0,-0.87454,0.00011,10.13433]
[1778024359042,38.02,80792.9,0.0,-0.87593,0.00011,10.05425]
[1778024360049,38.02,80789.07,0.0,-0.87634,0.00011,10.03025]
[1778024364077,38.03,80794.25,0.0,-0.87575,0.00011,10.06434]
[1778024369112,38.03,80796.38,0.0,-0.8755,0.00011,10.07914]
[1778024374148,38.03,80795.07,0.0,-0.87568,0.00011,10.06594]
[1778024379182,38.04,80797.0,0.0,-0.87545,0.00011,10.0794]
[1778024384217,38.04,80798.98,0.0,-0.87521,0.00011,10.0931]
[1778024386231,38.04,80808.0,0.0,-0.87421,0.00011,10.15081]
[1778024387243,38.04,80814.5,0.0,-0.87348,0.00011,10.19227]
[1778024388245,38.04,80813.78,0.0,-0.87356,0.00011,10.18775]
[1778024393281,38.04,80812.31,0.0,-0.87372,0.00011,10.17875]
[1778024395295,38.04,80806.45,0.0,-0.87437,0.00011,10.14167]
[1778024401337,38.05,80806.69,0.0,-0.87433,0.00011,10.14394]
[1778024406372,38.05,80806.94,0.0,-0.87429,0.00011,10.14608]
[1778024411409,38.05,80806.74,0.0,-0.8743,0.00011,10.14536]
[1778024415435,38.05,80812.39,0.0,-0.87367,0.00011,10.18164]
[1778024420470,38.05,80812.72,0.0,-0.87363,0.00011,10.18393]
[1778024423492,38.05,80824.49,0.0,-0.87232,0.00011,10.25896]
[1778024424499,38.05,80827.9,0.0,-0.87193,0.00011,10.28088]
[1778024427519,38.05,80834.06,0.0,-0.87122,0.00011,10.32147]
[1778024432554,38.06,80831.1,0.0,-0.87158,0.00011,10.29837]
[1778024437590,38.07,80830.71,0.0,-0.87158,0.00011,10.29803]
[1778024442626,38.07,80828.64,0.0,-0.87179,0.00011,10.28641]
[1778024445645,38.07,80805.25,0.0,-0.87437,0.00011,10.13855]
[1778024447452,38.07,80802.25,0.0,-0.8747,0.00011,10.11974]
[1778024452697,38.08,80804.13,0.0,-0.87448,0.00011,10.13233]
[1778024455718,38.08,80788.34,0.0,-0.87621,0.00011,10.03256]
[1778024457522,38.08,80783.97,0.0,-0.87668,0.00011,10.00513]
[1778024462766,38.08,80785.91,0.0,-0.87644,0.00011,10.01902]
[1778024467803,38.08,80786.87,0.0,-0.87632,0.00011,10.02629]
[1778024472836,38.09,80788.82,0.0,-0.87608,0.00011,10.03983]
[1778024478878,38.09,80789.74,0.0,-0.87596,0.00011,10.0471]
[1778024483912,38.1,80791.0,0.0,-0.8758,0.00011,10.05628]
[1778024489956,38.1,80785.75,0.0,-0.87635,0.00011,10.02453]
[1778024491971,38.1,80790.78,0.0,-0.87585,0.00011,10.05071]
[1778024497006,38.1,80795.56,0.0,-0.87531,0.00011,10.08198]
[1778024502041,38.11,80800.61,0.0,-0.87474,0.00011,10.11482]
[1778024505062,38.11,80805.75,0.0,-0.87416,0.00011,10.14777]
[1778024510097,38.11,80815.32,0.0,-0.8731,0.00011,10.20896]
[1778024511104,38.11,80815.32,0.0,-0.8731,0.00011,10.20896]
[1778024516139,38.11,80814.59,0.0,-0.87318,0.00011,10.20431]
[1778024521175,38.11,80815.61,0.0,-0.87306,0.00011,10.2107]
[1778024526209,38.11,80808.56,0.0,-0.87385,0.00011,10.16569]
[1778024531244,38.11,80803.17,0.0,-0.87444,0.00011,10.13166]
[1778024534267,38.11,80799.59,0.0,-0.87483,0.00011,10.10922]
[1778024539301,38.11,80798.54,0.0,-0.87494,0.00011,10.10311]
[1778024540308,38.11,80803.89,0.0,-0.87435,0.00011,10.13715]
[1778024542322,38.11,80806.14,0.0,-0.8741,0.00011,10.15156]
[1778024547357,38.11,80807.09,0.0,-0.87399,0.00011,10.15781]
[1778024550378,38.11,80812.14,0.0,-0.87343,0.00011,10.18996]
[1778024554412,38.11,80820.07,0.0,-0.8726,0.00011,10.23444]
[1778024556428,38.11,80821.6,0.0,-0.87242,0.00011,10.24505]
[1778024561461,38.12,80829.26,0.0,-0.87154,0.00011,10.2948]
[1778024564482,38.12,80834.1,0.0,-0.87098,0.00011,10.32643]
[1778024567503,38.12,80847.01,0.0,-0.86951,0.00011,10.40967]
[1778024568510,38.12,80850.79,0.0,-0.86908,0.00011,10.43401]
[1778024570525,38.12,80854.17,0.0,-0.86869,0.00011,10.45591]
[1778024574552,38.13,80859.82,0.0,-0.86803,0.00011,10.49258]
[1778024576567,38.13,80866.54,0.0,-0.86726,0.00011,10.53573]
[1778024578586,38.13,80870.85,0.0,-0.86676,0.00011,10.56339]
[1778024583620,38.13,80873.21,0.0,-0.86649,0.00012,10.57861]
[1778024586641,38.13,80878.85,0.0,-0.86584,0.00012,10.61475]
[1778024591677,38.13,80879.4,0.0,-0.86576,0.00012,10.61898]
[1778024596712,38.13,80878.91,0.0,-0.8658,0.00012,10.61675]
[1778024601746,38.13,80878.92,0.0,-0.86578,0.00012,10.61772]
[1778024606781,38.14,80882.04,0.0,-0.86541,0.00012,10.63857]
[1778024608796,38.14,80887.96,0.0,-0.86472,0.00012,10.67684]
[1778024610811,38.14,80888.91,0.0,-0.8646,0.00012,10.68325]
[1778024615844,38.14,80890.25,0.0,-0.8645,0.00012,10.68616]
[1778024620879,38.14,80891.93,0.0,-0.8643,0.00012,10.69735]
[1778024625914,38.14,80896.27,0.0,-0.86378,0.00012,10.72558]
[1778024630958,38.14,80896.81,0.0,-0.86371,0.00012,10.72938]
[1778024635983,38.14,80898.89,0.0,-0.86347,0.00012,10.74301]
[1778024638791,38.14,80905.32,0.0,-0.86271,0.00012,10.78438]
[1778024640018,38.14,80909.57,0.0,-0.86221,0.00012,10.81168]
[1778024645049,38.14,80906.21,0.0,-0.86261,0.00012,10.78972]
[1778024646055,38.14,80900.4,0.0,-0.8633,0.00012,10.75234]
[1778024648862,38.14,80897.22,0.0,-0.86367,0.00012,10.73191]
[1778024654111,38.14,80900.88,0.0,-0.86324,0.00012,10.75542]
[1778024659146,38.14,80902.17,0.0,-0.86309,0.00012,10.76385]
[1778024664181,38.15,80901.86,0.0,-0.8631,0.00012,10.76296]
[1778024669217,38.15,80903.37,0.0,-0.86291,0.00012,10.77366]
[1778024674263,38.15,80901.4,0.0,-0.86318,0.00012,10.75583]
[1778024676266,38.15,80896.03,0.0,-0.86381,0.00012,10.72156]
[1778024677272,38.15,80889.93,0.0,-0.86452,0.00012,10.68244]
[1778024678280,38.15,80884.28,0.0,-0.86517,0.00012,10.64628]
[1778024680295,38.15,80884.44,0.0,-0.86515,0.00012,10.64728]
[1778024682308,38.15,80887.67,0.0,-0.86478,0.00012,10.66765]
[1778024687343,38.15,80893.21,0.0,-0.86413,0.00012,10.70345]
[1778024693386,38.15,80890.98,0.0,-0.86439,0.00012,10.6893]
[1778024698419,38.15,80883.49,0.0,-0.86526,0.00012,10.64148]
[1778024699427,38.15,80881.4,0.0,-0.8655,0.00012,10.62819]
[1778024703455,38.15,80872.94,0.0,-0.86646,0.00012,10.57449]
[1778024704466,38.15,80870.8,0.0,-0.86671,0.00011,10.56072]
[1778024709499,38.16,80870.57,0.0,-0.86673,0.00011,10.55945]
[1778024714532,38.16,80872.1,0.0,-0.86654,0.00012,10.57017]
[1778024716546,38.16,80880.15,0.0,-0.86561,0.00012,10.622]
[1778024717553,38.16,80886.97,0.0,-0.86482,0.00012,10.66579]
[1778024718560,38.16,80889.97,0.0,-0.86447,0.00012,10.68506]
[1778024721581,38.16,80896.04,0.0,-0.86376,0.00012,10.72396]
[1778024724604,38.16,80900.51,0.0,-0.86323,0.00012,10.75297]
[1778024729639,38.16,80900.45,0.0,-0.86322,0.00012,10.75339]
[1778024731652,38.16,80907.22,0.0,-0.86249,0.00012,10.79092]
[1778024734673,38.16,80909.11,0.0,-0.86226,0.00012,10.80328]
[1778024737694,38.16,80914.21,0.0,-0.86166,0.00012,10.83623]
[1778024739707,38.16,80915.9,0.0,-0.86146,0.00012,10.84711]
[1778024744743,38.16,80916.3,0.0,-0.86141,0.00012,10.84963]
[1778024745751,38.16,80904.3,0.0,-0.86283,0.00012,10.77255]
[1778024746757,38.16,80899.83,0.0,-0.86335,0.00012,10.74398]
[1778024751795,38.17,80900.5,0.0,-0.86325,0.00012,10.74906]
[1778024756828,38.17,80899.15,0.0,-0.8634,0.00012,10.74113]
[1778024761862,38.17,80894.57,0.0,-0.86392,0.00012,10.71257]
[1778024763876,38.17,80889.54,0.0,-0.8645,0.00012,10.68067]
[1778024765984,38.17,80883.37,0.0,-0.86521,0.00012,10.64127]
[1778024767928,38.17,80870.92,0.0,-0.86665,0.00011,10.56159]
[1778024768932,38.17,80870.36,0.0,-0.86671,0.00011,10.55812]
[1778024773968,38.17,80869.9,0.0,-0.86675,0.00011,10.55578]
[1778024779001,38.18,80870.99,0.0,-0.86661,0.00011,10.56332]
[1778024784037,38.18,80879.31,0.0,-0.86565,0.00012,10.61706]
[1778024789857,38.18,80876.18,0.0,-0.866,0.00012,10.59729]
[1778024792095,38.18,80871.88,0.0,-0.86656,0.00012,10.5638]
[1778024797159,38.18,80873.36,0.0,-0.86637,0.00012,10.57399]
[1778024802162,38.18,80874.27,0.0,-0.86626,0.00012,10.58034]
[1778024804180,38.18,80860.37,0.0,-0.86785,0.00011,10.49159]
[1778024805184,38.18,80852.67,0.0,-0.86873,0.00011,10.44249]
[1778024810219,38.18,80849.14,0.0,-0.86913,0.00011,10.42023]
[1778024815254,38.19,80851.39,0.0,-0.86886,0.00011,10.43514]
[1778024820069,38.19,80856.88,0.0,-0.86823,0.00011,10.47056]
[1778024825324,38.19,80857.2,0.0,-0.86818,0.00011,10.4735]
[1778024830359,38.19,80860.37,0.0,-0.86779,0.00011,10.49511]
[1778024835394,38.2,80864.56,0.0,-0.86729,0.00011,10.52319]
[1778024840429,38.2,80867.16,0.0,-0.86695,0.00011,10.54157]
[1778024845464,38.2,80874.62,0.0,-0.86608,0.00012,10.5899]
[1778024850499,38.21,80880.01,0.0,-0.86545,0.00012,10.62521]
[1778024855534,38.21,80881.93,0.0,-0.86527,0.00012,10.63248]
[1778024860569,38.21,80881.65,0.0,-0.86528,0.00012,10.63172]
[1778024865604,38.22,80879.52,0.0,-0.86551,0.00012,10.61914]
[1778024870640,38.22,80879.73,0.0,-0.86546,0.00012,10.6215]
[1778024875674,38.22,80880.66,0.0,-0.86534,0.00012,10.62836]
[1778024880709,38.22,80880.86,0.0,-0.8653,0.00012,10.63054]
[1778024882723,38.23,80867.81,0.0,-0.8668,0.00011,10.54762]
[1778024885747,38.23,80861.91,0.0,-0.86746,0.00011,10.51047]
[1778024889773,38.23,80854.6,0.0,-0.86829,0.00011,10.4641]
[1778024890780,38.23,80848.55,0.0,-0.86898,0.00011,10.4255]
[1778024895814,38.23,80847.42,0.0,-0.86911,0.00011,10.41813]
[1778024900849,38.23,80848.28,0.0,-0.869,0.00011,10.42444]
[1778024905885,38.23,80847.92,0.0,-0.86902,0.00011,10.42324]
[1778024910919,38.24,80847.05,0.0,-0.8691,0.00011,10.41877]
[1778024912933,38.24,80854.15,0.0,-0.86835,0.00011,10.45818]
[1778024917968,38.24,80860.38,0.0,-0.86763,0.00011,10.49847]
[1778024919982,38.24,80865.51,0.0,-0.86704,0.00011,10.5313]
[1778024925018,38.24,80866.75,0.0,-0.86689,0.00011,10.53938]
[1778024930052,38.24,80865.55,0.0,-0.86703,0.00011,10.53184]
[1778024937101,38.24,80864.62,0.0,-0.86713,0.00011,10.52607]
[1778024942137,38.24,80865.19,0.0,-0.86706,0.00011,10.52988]
[1778024947171,38.24,80864.18,0.0,-0.86718,0.00011,10.5236]
[1778024952209,38.24,80870.14,0.0,-0.86649,0.00011,10.56179]
[1778024953219,38.24,80877.26,0.0,-0.86567,0.00012,10.60725]
[1778024954225,38.24,80877.31,0.0,-0.86567,0.00012,10.60748]
[1778024959260,38.24,80882.76,0.0,-0.86505,0.00012,10.64177]
[1778024961060,38.24,80885.39,0.0,-0.86475,0.00012,10.65824]
[1778024966307,38.24,80884.29,0.0,-0.86489,0.00012,10.65024]
[1778024971345,38.23,80883.87,0.0,-0.86502,0.00012,10.64036]
[1778024976380,38.23,80887.66,0.0,-0.8646,0.00012,10.66356]
[1778024981416,38.23,80885.34,0.0,-0.86489,0.00012,10.64758]
[1778024986451,38.22,80882.18,0.0,-0.86528,0.00012,10.62629]
[1778024991486,38.22,80883.57,0.0,-0.86514,0.00012,10.63418]
[1778024996530,38.22,80884.14,0.0,-0.86509,0.00012,10.63674]
[1778024998541,38.22,80890.95,0.0,-0.86431,0.00012,10.67984]
[1778025000564,38.21,80883.99,0.0,-0.86513,0.00012,10.63478]
[1778025005597,38.21,80882.97,0.0,-0.86526,0.00012,10.62723]
[1778025006607,38.21,80874.13,0.0,-0.86629,0.00012,10.57038]
[1778025007614,38.21,80868.49,0.0,-0.86694,0.00011,10.53427]
[1778025010674,38.21,80881.26,0.0,-0.86547,0.00012,10.61582]
[1778025012671,38.21,80900.69,0.0,-0.86321,0.00012,10.74028]
[1778025013683,38.21,80907.65,0.0,-0.8624,0.00012,10.78465]
[1778025018714,38.21,80906.53,0.0,-0.86254,0.00012,10.7769]
[1778025023749,38.2,80910.92,0.0,-0.86204,0.00012,10.80409]
[1778025028785,38.2,80911.19,0.0,-0.86203,0.00012,10.80477]
[1778025033819,38.2,80909.92,0.0,-0.86226,0.00012,10.78938]
[1778025037849,38.2,80901.6,0.0,-0.86325,0.00012,10.73532]
[1778025040870,38.2,80896.12,0.0,-0.8639,0.00012,10.69988]
[1778025045904,38.19,80896.84,0.0,-0.86382,0.00012,10.704]
[1778025050939,38.19,80896.29,0.0,-0.8639,0.00012,10.69999]
[1778025055974,38.19,80886.94,0.0,-0.86499,0.00012,10.63971]
[1778025061009,38.19,80887.52,0.0,-0.86493,0.00012,10.64329]
[1778025066043,38.19,80890.94,0.0,-0.86453,0.00012,10.6651]
[1778025071079,38.19,80891.58,0.0,-0.86446,0.00012,10.66905]
[1778025076114,38.19,80896.3,0.0,-0.86392,0.00012,10.69904]
[1778025080145,38.19,80890.05,0.0,-0.86465,0.00012,10.6588]
[1778025083163,38.19,80908.14,0.0,-0.86253,0.00012,10.77492]
[1778025084171,38.19,80917.2,0.0,-0.86146,0.00012,10.83312]
[1778025089205,38.19,80922.12,0.0,-0.86088,0.00012,10.86485]
[1778025094240,38.19,80926.18,0.0,-0.86045,0.00012,10.88531]
[1778025098268,38.19,80931.25,0.0,-0.85985,0.00012,10.91811]
[1778025103305,38.19,80923.56,0.0,-0.86076,0.00012,10.8685]
[1778025104310,38.19,80912.73,0.0,-0.86204,0.00012,10.79897]
[1778025105317,38.19,80912.23,0.0,-0.8621,0.00012,10.79589]
[1778025110353,38.19,80909.78,0.0,-0.86237,0.00012,10.78082]
[1778025115387,38.2,80902.56,0.0,-0.86321,0.00012,10.73497]
[1778025117401,38.2,80899.8,0.0,-0.86354,0.00012,10.71717]
[1778025122436,38.19,80901.39,0.0,-0.86335,0.00012,10.72713]
[1778025128482,38.19,80901.08,0.0,-0.86339,0.00012,10.72491]
[1778025134526,38.19,80901.47,0.0,-0.86335,0.00012,10.72716]
[1778025140570,38.19,80900.95,0.0,-0.86342,0.00012,10.72357]
[1778025145601,38.19,80899.58,0.0,-0.86358,0.00012,10.7146]
[1778025149633,38.19,80892.73,0.0,-0.86438,0.00012,10.67056]
[1778025150637,38.19,80890.52,0.0,-0.86464,0.00012,10.65643]
[1778025155672,38.19,80891.26,0.0,-0.86461,0.00012,10.6553]
[1778025160706,38.19,80890.77,0.0,-0.86466,0.00012,10.65242]
[1778025165741,38.19,80890.2,0.0,-0.86472,0.00012,10.64912]
[1778025170777,38.19,80889.85,0.0,-0.86476,0.00012,10.64713]
[1778025175817,38.2,80885.74,0.0,-0.86523,0.00012,10.62111]
[1778025176820,38.2,80877.19,0.0,-0.86622,0.00012,10.56656]
[1778025179841,38.2,80870.26,0.0,-0.86701,0.00011,10.52257]
[1778025184875,38.2,80868.03,0.0,-0.86726,0.00011,10.50889]
[1778025189910,38.2,80866.34,0.0,-0.86743,0.00011,10.49926]
[1778025194946,38.2,80864.19,0.0,-0.86767,0.00011,10.48582]
[1778025199980,38.21,80863.63,0.0,-0.86771,0.00011,10.48337]
[1778025205019,38.21,80864.62,0.0,-0.8676,0.00011,10.48982]
[1778025210052,38.21,80871.2,0.0,-0.86684,0.00011,10.53192]
[1778025216095,38.21,80874.73,0.0,-0.8665,0.00012,10.54841]
[1778025221128,38.21,80879.09,0.0,-0.86599,0.00012,10.5764]
[1778025226164,38.21,80882.2,0.0,-0.86563,0.00012,10.59642]
[1778025232206,38.21,80884.83,0.0,-0.86532,0.00012,10.61342]
[1778025237240,38.21,80888.76,0.0,-0.86486,0.00012,10.6387]
[1778025239255,38.21,80894.68,0.0,-0.86417,0.00012,10.67656]
[1778025244290,38.21,80891.49,0.0,-0.86454,0.00012,10.65662]
[1778025249326,38.21,80886.49,0.0,-0.8651,0.00012,10.62574]
[1778025254361,38.22,80881.2,0.0,-0.86569,0.00012,10.59304]
[1778025257382,38.22,80874.98,0.0,-0.86641,0.00012,10.55334]
[1778025263425,38.22,80874.3,0.0,-0.86646,0.00012,10.55035]
[1778025268459,38.22,80874.16,0.0,-0.86645,0.00012,10.55074]
[1778025274501,38.23,80873.89,0.0,-0.86652,0.00012,10.54431]
[1778025279536,38.23,80872.44,0.0,-0.86666,0.00012,10.53629]
[1778025284571,38.24,80872.07,0.0,-0.86668,0.00012,10.53516]
[1778025289607,38.24,80871.67,0.0,-0.86671,0.00012,10.53381]
[1778025294646,38.24,80871.52,0.0,-0.8667,0.00011,10.53405]
[1778025296657,38.24,80877.19,0.0,-0.86604,0.00012,10.57072]
[1778025297666,38.24,80882.09,0.0,-0.86547,0.00012,10.60223]
[1778025303465,38.25,80880.67,0.0,-0.86562,0.00012,10.59412]
[1778025308741,38.25,80874.58,0.0,-0.86631,0.00012,10.55596]
[1778025310755,38.25,80870.49,0.0,-0.86677,0.00011,10.53026]
[1778025315791,38.25,80873.11,0.0,-0.86645,0.00012,10.54805]
[1778025320825,38.25,80878.58,0.0,-0.86581,0.00012,10.58345]
[1778025325860,38.26,80877.72,0.0,-0.86589,0.00012,10.57894]
[1778025330942,38.26,80875.92,0.0,-0.86607,0.00012,10.56873]
[1778025335976,38.26,80871.11,0.0,-0.86667,0.00011,10.53302]
[1778025342018,38.27,80868.37,0.0,-0.86696,0.00011,10.51667]
[1778025347053,38.27,80864.46,0.0,-0.86741,0.00011,10.49163]
[1778025349067,38.27,80874.91,0.0,-0.86621,0.00012,10.55862]
[1778025352092,38.27,80879.14,0.0,-0.86571,0.00012,10.58595]
[1778025358135,38.27,80876.79,0.0,-0.86598,0.00012,10.57131]
[1778025360147,38.27,80869.53,0.0,-0.86681,0.00011,10.52519]
[1778025365184,38.27,80866.96,0.0,-0.86709,0.00011,10.50937]
[1778025371225,38.27,80862.81,0.0,-0.86756,0.00011,10.48368]
[1778025376260,38.28,80863.21,0.0,-0.8675,0.00011,10.48684]
[1778025381296,38.28,80863.4,0.0,-0.86747,0.00011,10.48858]
[1778025386330,38.28,80865.94,0.0,-0.86717,0.00011,10.50521]
[1778025391364,38.28,80863.46,0.0,-0.86751,0.00011,10.48376]
[1778025396402,38.28,80867.72,0.0,-0.86701,0.00011,10.51155]
[1778025401438,38.28,80865.88,0.0,-0.86721,0.00011,10.50043]
[1778025407479,38.29,80867.1,0.0,-0.86705,0.00011,10.50899]
[1778025412514,38.29,80868.3,0.0,-0.8669,0.00011,10.51728]
[1778025417549,38.29,80868.06,0.0,-0.86692,0.00011,10.51638]
[1778025422584,38.29,80868.8,0.0,-0.86682,0.00011,10.52174]
[1778025427620,38.29,80880.14,0.0,-0.8655,0.00012,10.5947]
[1778025428626,38.29,80881.42,0.0,-0.86535,0.00012,10.6029]
[1778025433661,38.29,80882.85,0.0,-0.86519,0.00012,10.61207]
[1778025438696,38.29,80884.81,0.0,-0.86496,0.00012,10.62459]
[1778025443731,38.29,80884.75,0.0,-0.86497,0.00012,10.62416]
[1778025444738,38.29,80890.69,0.0,-0.86428,0.00012,10.66209]
[1778025445745,38.29,80891.39,0.0,-0.8642,0.00012,10.6665]
[1778025450783,38.29,80887.14,0.0,-0.8647,0.00012,10.639]
[1778025454517,38.29,80881.93,0.0,-0.86537,0.00012,10.59947]
[1778025459847,38.29,80882.4,0.0,-0.86531,0.00012,10.60246]
[1778025464882,38.29,80882.43,0.0,-0.86531,0.00012,10.60267]
[1778025469917,38.29,80881.77,0.0,-0.86539,0.00012,10.59844]
[1778025474959,38.29,80881.77,0.0,-0.86539,0.00012,10.59843]
[1778025476966,38.29,80890.48,0.0,-0.86438,0.00012,10.65401]
[1778025482003,38.29,80889.13,0.0,-0.86454,0.00012,10.64497]
[1778025487041,38.29,80882.39,0.0,-0.86533,0.00012,10.60152]
[1778025488048,38.29,80881.47,0.0,-0.86544,0.00012,10.59562]
[1778025493083,38.29,80881.72,0.0,-0.86541,0.00012,10.59706]
[1778025498118,38.29,80879.79,0.0,-0.86564,0.00012,10.58468]
[1778025503153,38.29,80879.94,0.0,-0.86562,0.00012,10.58557]
[1778025508188,38.29,80880.21,0.0,-0.86559,0.00012,10.58723]
[1778025513227,38.29,80879.95,0.0,-0.86568,0.00012,10.57933]
[1778025518258,38.29,80880.1,0.0,-0.86567,0.00012,10.58027]
[1778025523293,38.29,80880.03,0.0,-0.86568,0.00012,10.57983]
[1778025528328,38.29,80880.3,0.0,-0.86564,0.00012,10.58156]
[1778025535377,38.29,80881.08,0.0,-0.86555,0.00012,10.58654]
[1778025540412,38.29,80881.99,0.0,-0.86545,0.00012,10.59234]
[1778025546454,38.29,80882.18,0.0,-0.86543,0.00012,10.59359]
[1778025551489,38.29,80871.67,0.0,-0.86663,0.00012,10.52675]
[1778025557531,38.29,80870.15,0.0,-0.8668,0.00011,10.51784]
[1778025562566,38.29,80871.36,0.0,-0.86664,0.00011,10.5262]
[1778025567602,38.3,80870.2,0.0,-0.86676,0.00011,10.5195]
[1778025572638,38.3,80868.46,0.0,-0.86703,0.00011,10.50225]
[1778025573645,38.3,80862.36,0.0,-0.86773,0.00011,10.46337]
[1778025574652,38.3,80857.06,0.0,-0.86833,0.00011,10.42966]
[1778025579687,38.3,80858.86,0.0,-0.86812,0.00011,10.44125]
[1778025584722,38.3,80857.5,0.0,-0.86828,0.00011,10.43273]
[1778025589757,38.3,80858.44,0.0,-0.86817,0.00011,10.43891]
[1778025594794,38.3,80857.75,0.0,-0.86824,0.00011,10.43471]
[1778025599827,38.3,80859.26,0.0,-0.86805,0.00011,10.44523]
[1778025600835,38.3,80859.77,0.0,-0.86799,0.00011,10.44877]
[1778025602852,38.3,80844.24,0.0,-0.86975,0.00011,10.35009]
[1778025603858,38.3,80842.47,0.0,-0.86995,0.00011,10.33903]
[1778025607885,38.3,80849.63,0.0,-0.86913,0.00011,10.38527]
[1778025609902,38.3,80850.68,0.0,-0.869,0.00011,10.3922]
[1778025611914,38.31,80860.29,0.0,-0.8679,0.00011,10.45358]
[1778025612921,38.31,80868.14,0.0,-0.867,0.00011,10.50362]
[1778025613928,38.31,80873.55,0.0,-0.86638,0.00012,10.53835]
[1778025616950,38.31,80875.89,0.0,-0.86609,0.00012,10.55385]
[1778025618967,38.31,80881.93,0.0,-0.86539,0.00012,10.59269]
[1778025620977,38.31,80889.02,0.0,-0.86456,0.00012,10.63818]
[1778025621986,38.31,80887.41,0.0,-0.86475,0.00012,10.62795]
[1778025622992,38.31,80881.36,0.0,-0.86545,0.00012,10.5894]
[1778025623998,38.31,80880.97,0.0,-0.86549,0.00012,10.58702]
[1778025627020,38.31,80889.01,0.0,-0.86456,0.00012,10.63864]
[1778025628027,38.31,80901.5,0.0,-0.86309,0.00012,10.71875]
[1778025629035,38.31,80904.14,0.0,-0.86278,0.00012,10.73582]
[1778025633062,38.31,80886.66,0.0,-0.86489,0.00012,10.61784]
[1778025634069,38.31,80883.37,0.0,-0.86527,0.00012,10.59689]
[1778025639105,38.32,80885.3,0.0,-0.86502,0.00012,10.6104]
[1778025645853,38.32,80886.56,0.0,-0.86485,0.00012,10.6196]
[1778025651189,38.32,80890.64,0.0,-0.86437,0.00012,10.64593]
[1778025656223,38.32,80893.91,0.0,-0.86399,0.00012,10.66698]
[1778025661258,38.32,80892.52,0.0,-0.86415,0.00012,10.65816]
[1778025665993,38.32,80887.48,0.0,-0.86473,0.00012,10.62626]
[1778025669318,38.32,80896.2,0.0,-0.86371,0.00012,10.68216]
[1778025670327,38.32,80905.91,0.0,-0.86258,0.00012,10.74423]
[1778025671331,38.32,80908.22,0.0,-0.8623,0.00012,10.75934]
[1778025675358,38.32,80915.37,0.0,-0.86147,0.00012,10.80452]
[1778025678381,38.32,80904.55,0.0,-0.86275,0.00012,10.73487]
[1778025679387,38.32,80899.25,0.0,-0.86337,0.00012,10.70095]
[1778025682408,38.32,80905.36,0.0,-0.86265,0.00012,10.74011]
[1778025687442,38.32,80902.48,0.0,-0.86299,0.00012,10.72147]
[1778025689459,38.32,80896.36,0.0,-0.86371,0.00012,10.68228]
[1778025692478,38.32,80888.93,0.0,-0.86463,0.00012,10.62894]
[1778025697517,38.32,80885.12,0.0,-0.86507,0.00012,10.60495]
[1778025702636,38.32,80886.54,0.0,-0.86489,0.00012,10.61498]
[1778025703641,38.33,80894.38,0.0,-0.86397,0.00012,10.66526]
[1778025708676,38.33,80897.86,0.0,-0.86355,0.00012,10.68815]
[1778025713711,38.33,80893.21,0.0,-0.8641,0.00012,10.65809]
[1778025718746,38.33,80889.09,0.0,-0.86458,0.00012,10.63196]
[1778025721767,38.33,80895.62,0.0,-0.8638,0.00012,10.67437]
[1778025726802,38.33,80895.28,0.0,-0.86383,0.00012,10.67295]
[1778025731838,38.33,80898.58,0.0,-0.86344,0.00012,10.69442]
[1778025736872,38.33,80898.64,0.0,-0.86344,0.00012,10.69436]
[1778025737879,38.33,80905.1,0.0,-0.86268,0.00012,10.73556]
[1778025738887,38.33,80905.62,0.0,-0.86263,0.00012,10.73875]
[1778025742915,38.33,80910.73,0.0,-0.86203,0.00012,10.77129]
[1778025746948,38.33,80922.16,0.0,-0.86067,0.00012,10.84468]
[1778025749968,38.33,80927.63,0.0,-0.86003,0.00012,10.87965]
[1778025755003,38.33,80922.72,0.0,-0.86068,0.00012,10.84189]
[1778025758025,38.33,80930.32,0.0,-0.85977,0.00012,10.89056]
[1778025760041,38.33,80937.08,0.0,-0.85897,0.00012,10.93377]
[1778025762053,38.33,80941.99,0.0,-0.85839,0.00012,10.96502]
[1778025767088,38.33,80946.74,0.0,-0.85783,0.00012,10.99474]
[1778025772125,38.32,80949.29,0.0,-0.85754,0.00012,11.01027]
[1778025775153,38.32,80942.98,0.0,-0.85831,0.00012,10.96926]
[1778025776153,38.32,80937.74,0.0,-0.85894,0.00012,10.93553]
[1778025777161,38.32,80938.52,0.0,-0.85884,0.00012,10.9406]
[1778025779177,38.32,80927.58,0.0,-0.86015,0.00012,10.87048]
[1778025780184,38.32,80923.12,0.0,-0.86068,0.00012,10.84193]
[1778025785224,38.32,80915.0,0.0,-0.86163,0.00012,10.79028]
[1778025786853,38.32,80898.67,0.0,-0.86355,0.00012,10.68566]
[1778025792272,38.32,80899.82,0.0,-0.86342,0.00012,10.69293]
[1778025797309,38.32,80900.26,0.0,-0.86337,0.00012,10.6956]
[1778025802345,38.32,80896.22,0.0,-0.86384,0.00012,10.66971]
[1778025804363,38.32,80914.87,0.0,-0.86165,0.00012,10.78892]
[1778025805368,38.32,80920.21,0.0,-0.86102,0.00012,10.82331]
[1778025807000,38.32,80909.29,0.0,-0.8623,0.00012,10.75357]
[1778025808396,38.32,80931.19,0.0,-0.85971,0.00012,10.89399]
[1778025809399,38.32,80938.93,0.0,-0.85879,0.00012,10.94361]
[1778025811415,38.32,80969.85,0.0,-0.85513,0.00012,11.13595]
[1778025812422,38.32,80987.47,0.0,-0.85297,0.00012,11.2494]
[1778025813457,38.32,80987.1,0.0,-0.85302,0.00012,11.24697]
[1778025814449,38.32,80992.7,0.0,-0.85233,0.00012,11.28298]
[1778025815458,38.32,81017.49,0.0,-0.84926,0.00012,11.44275]
[1778025817080,38.32,81028.28,0.0,-0.84792,0.00013,11.51186]
[1778025818486,38.32,81049.18,0.0,-0.84528,0.00013,11.64681]
[1778025819494,38.32,81050.22,0.0,-0.84516,0.00013,11.65293]
[1778025821511,38.32,81040.3,0.0,-0.84641,0.00013,11.58896]
[1778025822515,38.32,81034.24,0.0,-0.84718,0.00013,11.54985]
[1778025823525,38.32,81026.12,0.0,-0.8482,0.00013,11.49753]
[1778025825536,38.32,81013.81,0.0,-0.84973,0.00012,11.41844]
[1778025827148,38.32,81007.42,0.0,-0.85052,0.00012,11.37748]
[1778025828557,38.32,81006.27,0.0,-0.85065,0.00012,11.37061]
[1778025830570,38.32,80994.73,0.0,-0.8521,0.00012,11.29496]
[1778025831580,38.32,80982.41,0.0,-0.85361,0.00012,11.21568]
[1778025837221,38.32,80982.97,0.0,-0.85354,0.00012,11.21954]
[1778025842656,38.32,80984.76,0.0,-0.85332,0.00012,11.23118]
[1778025845675,38.32,80972.22,0.0,-0.85486,0.00012,11.15024]
[1778025850711,38.32,80974.49,0.0,-0.85458,0.00012,11.16462]
[1778025853731,38.32,80967.43,0.0,-0.85543,0.00012,11.11968]
[1778025856752,38.32,80996.37,0.0,-0.85188,0.00012,11.3063]
[1778025857759,38.32,81012.42,0.0,-0.84989,0.00012,11.40987]
[1778025859773,38.32,81019.66,0.0,-0.84899,0.00012,11.4567]
[1778025864808,38.33,81016.63,0.0,-0.84935,0.00012,11.43788]
[1778025867829,38.33,81007.61,0.0,-0.85047,0.00012,11.38014]
[1778025871857,38.33,81025.16,0.0,-0.84832,0.00013,11.48789]
[1778025876893,38.33,81019.38,0.0,-0.84903,0.00012,11.45132]
[1778025881927,38.33,81024.58,0.0,-0.84837,0.00013,11.48571]
[1778025887008,38.34,81022.62,0.0,-0.84859,0.00013,11.4739]
[1778025892037,38.34,81024.98,0.0,-0.84828,0.00013,11.48997]
[1778025893041,38.34,81017.57,0.0,-0.84921,0.00012,11.44236]
[1778025894047,38.34,81017.8,0.0,-0.84917,0.00012,11.44406]
[1778025899083,38.34,81018.92,0.0,-0.84901,0.00012,11.45236]
[1778025904118,38.34,81015.34,0.0,-0.84946,0.00012,11.42895]
[1778025906131,38.34,81012.17,0.0,-0.84987,0.00012,11.40815]
[1778025910164,38.34,81006.18,0.0,-0.85062,0.00012,11.36891]
[1778025911167,38.34,81003.67,0.0,-0.85094,0.00012,11.35264]
[1778025916207,38.34,80998.42,0.0,-0.85159,0.00012,11.31843]
[1778025921238,38.34,80989.07,0.0,-0.85275,0.00012,11.25816]
[1778025925265,38.34,80982.61,0.0,-0.85355,0.00012,11.21632]
[1778025930304,38.33,80978.53,0.0,-0.85406,0.00012,11.18925]
[1778025935342,38.33,80976.13,0.0,-0.85443,0.00012,11.16677]
[1778025937349,38.33,80984.15,0.0,-0.85346,0.00012,11.21802]
[1778025938356,38.33,80986.62,0.0,-0.85316,0.00012,11.23369]
[1778025943390,38.33,80982.45,0.0,-0.85367,0.00012,11.20687]
[1778025946411,38.33,80976.92,0.0,-0.85435,0.00012,11.17136]
[1778025952455,38.33,80976.01,0.0,-0.85445,0.00012,11.16589]
[1778025958077,38.33,80978.19,0.0,-0.85418,0.00012,11.1802]
[1778025963534,38.33,80973.82,0.0,-0.85471,0.00012,11.15236]
[1778025965548,38.33,80968.55,0.0,-0.85534,0.00012,11.11868]
[1778025968149,38.34,80965.23,0.0,-0.85574,0.00012,11.09781]
[1778025973604,38.33,80964.94,0.0,-0.85578,0.00012,11.09546]
[1778025978640,38.33,80963.97,0.0,-0.85591,0.00012,11.08879]
[1778025983683,38.33,80965.66,0.0,-0.85571,0.00012,11.09921]
[1778025988712,38.33,80962.25,0.0,-0.85613,0.00012,11.07679]
[1778025993745,38.33,80962.46,0.0,-0.85618,0.00012,11.0715]
[1778025995760,38.33,80973.45,0.0,-0.85485,0.00012,11.14213]
[1778026000795,38.33,80972.41,0.0,-0.85497,0.00012,11.13578]
[1778026001801,38.33,80978.86,0.0,-0.85418,0.00012,11.17727]
[1778026002808,38.33,80987.01,0.0,-0.85318,0.00012,11.22966]
[1778026003815,38.33,80994.45,0.0,-0.85227,0.00012,11.27745]
[1778026005829,38.33,80999.55,0.0,-0.85165,0.00012,11.31005]
[1778026009857,38.33,80993.91,0.0,-0.85235,0.00012,11.27338]
[1778026011871,38.33,80999.63,0.0,-0.85164,0.00012,11.3101]
[1778026012878,38.33,81007.53,0.0,-0.85067,0.00012,11.36086]
[1778026013885,38.33,81013.37,0.0,-0.84995,0.00012,11.39832]
[1778026018921,38.33,81011.86,0.0,-0.85013,0.00012,11.38878]
[1778026023957,38.33,81016.37,0.0,-0.84958,0.00012,11.41742]
[1778026027982,38.33,81025.28,0.0,-0.84846,0.00013,11.47491]
[1778026029997,38.33,81034.41,0.0,-0.84732,0.00013,11.53378]
[1778026035034,38.32,81040.97,0.0,-0.8465,0.00013,11.57574]
[1778026040071,38.32,81037.12,0.0,-0.84699,0.00013,11.55046]
[1778026045105,38.32,81035.33,0.0,-0.84723,0.00013,11.53852]
[1778026050140,38.32,81037.59,0.0,-0.84695,0.00013,11.55256]
[1778026055176,38.32,81024.01,0.0,-0.84873,0.00013,11.45822]
[1778026056183,38.32,81016.22,0.0,-0.8497,0.00012,11.40805]
[1778026057190,38.32,81022.89,0.0,-0.84887,0.00013,11.45108]
[1778026062227,38.32,81026.02,0.0,-0.84848,0.00013,11.47123]
[1778026063232,38.32,81032.75,0.0,-0.84763,0.00013,11.51464]
[1778026064239,38.32,81045.56,0.0,-0.84602,0.00013,11.59725]
[1778026065247,38.32,81056.1,0.0,-0.84468,0.00013,11.66513]
[1778026066254,38.32,81060.23,0.0,-0.84416,0.00013,11.69178]
[1778026071289,38.32,81034.12,0.0,-0.84748,0.00013,11.5227]
[1778026072295,38.32,81027.48,0.0,-0.84831,0.00013,11.47976]
[1778026073304,38.32,81027.92,0.0,-0.84826,0.00013,11.48257]
[1778026077332,38.32,81035.25,0.0,-0.84734,0.00013,11.5297]
[1778026078339,38.31,81037.75,0.0,-0.84703,0.00013,11.54571]
[1778026082367,38.31,81047.25,0.0,-0.84583,0.00013,11.60676]
[1778026083374,38.31,81055.48,0.0,-0.84479,0.00013,11.65991]
[1778026084381,38.31,81056.92,0.0,-0.8446,0.00013,11.66914]
[1778026088409,38.31,81049.6,0.0,-0.84554,0.00013,11.62154]
[1778026089416,38.31,81048.25,0.0,-0.84571,0.00013,11.61279]
[1778026094451,38.31,81048.62,0.0,-0.84567,0.00013,11.61501]
[1778026097475,38.31,81055.87,0.0,-0.84475,0.00013,11.66171]
[1778026098481,38.31,81053.47,0.0,-0.84506,0.00013,11.6461]
[1778026100496,38.31,81046.88,0.0,-0.8459,0.00013,11.6034]
[1778026105531,38.31,81045.54,0.0,-0.84607,0.00013,11.59461]
[1778026110567,38.31,81041.96,0.0,-0.84653,0.00013,11.5714]
[1778026111573,38.31,81033.48,0.0,-0.84766,0.00013,11.51042]
[1778026112580,38.31,81030.4,0.0,-0.84805,0.00013,11.49063]
[1778026117616,38.31,81037.43,0.0,-0.84715,0.00013,11.53658]
[1778026119210,38.31,81040.17,0.0,-0.8468,0.00013,11.55436]
[1778026124666,38.31,81047.96,0.0,-0.84581,0.00013,11.60474]
[1778026125674,38.31,81053.72,0.0,-0.84508,0.00013,11.64189]
[1778026127686,38.31,81054.44,0.0,-0.845,0.00013,11.64633]
[1778026132722,38.31,81053.99,0.0,-0.84506,0.00013,11.64298]
[1778026137756,38.31,81057.77,0.0,-0.84459,0.00013,11.66681]
[1778026142791,38.31,81057.81,0.0,-0.8446,0.00013,11.66645]
[1778026147827,38.31,81058.46,0.0,-0.84453,0.00013,11.67007]
[1778026152867,38.3,81061.0,0.0,-0.84422,0.00013,11.68562]
[1778026155884,38.3,81048.45,0.0,-0.84583,0.00013,11.6042]
[1778026160918,38.3,81046.58,0.0,-0.84607,0.00013,11.59199]
[1778026163939,38.3,81052.95,0.0,-0.84526,0.00013,11.63299]
[1778026169560,38.3,81043.33,0.0,-0.84649,0.00013,11.57059]
[1778026175022,38.3,81046.57,0.0,-0.84614,0.00013,11.58523]
[1778026180051,38.3,81047.56,0.0,-0.84602,0.00013,11.59157]
[1778026183072,38.3,81040.51,0.0,-0.84691,0.00013,11.54611]
[1778026188107,38.3,81038.94,0.0,-0.8471,0.00013,11.53626]
[1778026191128,38.3,81045.13,0.0,-0.84632,0.00013,11.57632]
[1778026196163,38.3,81044.15,0.0,-0.84644,0.00013,11.57003]
[1778026201199,38.3,81044.68,0.0,-0.84637,0.00013,11.57346]
[1778026205227,38.3,81038.82,0.0,-0.84711,0.00013,11.53571]
[1778026208247,38.3,81032.26,0.0,-0.84793,0.00013,11.49361]
[1778026214290,38.3,81028.15,0.0,-0.84845,0.00013,11.46694]
[1778026219324,38.3,81027.07,0.0,-0.84859,0.00013,11.45959]
[1778026223354,38.3,81054.88,0.0,-0.84509,0.00013,11.6388]
[1778026224366,38.3,81101.97,0.0,-0.83903,0.00013,11.94241]
[1778026229394,38.29,81097.49,0.0,-0.83966,0.00013,11.91128]
[1778026231409,38.29,81103.86,0.0,-0.83891,0.00013,11.94561]
[1778026236446,38.28,81104.37,0.0,-0.83887,0.00013,11.94769]
[1778026241479,38.28,81103.26,0.0,-0.83904,0.00013,11.93932]
[1778026246514,38.28,81102.11,0.0,-0.83921,0.00013,11.93072]
[1778026249534,38.27,81108.37,0.0,-0.83841,0.00013,11.97052]
[1778026250541,38.27,81110.89,0.0,-0.83808,0.00013,11.98654]
[1778026252555,38.27,81117.12,0.0,-0.83728,0.00013,12.02621]
[1778026254570,38.27,81124.16,0.0,-0.83637,0.00013,12.07099]
[1778026256583,38.27,81131.0,0.0,-0.83548,0.00013,12.11441]
[1778026257591,38.27,81127.68,0.0,-0.83593,0.00013,12.09246]
[1778026258598,38.26,81133.08,0.0,-0.83522,0.00013,12.12696]
[1778026260615,38.26,81136.04,0.0,-0.83484,0.00013,12.14557]
[1778026263633,38.26,81128.39,0.0,-0.83587,0.00013,12.09531]
[1778026268668,38.26,81128.64,0.0,-0.83584,0.00013,12.09681]
[1778026271689,38.26,81118.9,0.0,-0.83712,0.00013,12.03387]
[1778026272696,38.26,81116.37,0.0,-0.83745,0.00013,12.01761]
[1778026277731,38.26,81115.83,0.0,-0.83751,0.00013,12.0148]
[1778026282766,38.26,81117.34,0.0,-0.8373,0.00013,12.0253]
[1778026287803,38.27,81106.56,0.0,-0.8387,0.00013,11.95605]
[1778026288809,38.27,81104.09,0.0,-0.83902,0.00013,11.94009]
[1778026293846,38.27,81106.97,0.0,-0.8387,0.00013,11.95304]
[1778026298880,38.27,81103.76,0.0,-0.83908,0.00013,11.93406]
[1778026303962,38.28,81104.08,0.0,-0.83903,0.00013,11.93667]
[1778026304930,38.28,81145.84,0.0,-0.83352,0.00013,12.20682]
[1778026305931,38.28,81188.65,0.0,-0.82774,0.00014,12.48334]
[1778026306938,38.27,81191.92,0.0,-0.8273,0.00014,12.50441]
[1778026308952,38.27,81193.89,0.0,-0.82706,0.00014,12.51576]
[1778026312980,38.26,81205.91,0.0,-0.82546,0.00014,12.59113]
[1778026313987,38.26,81210.31,0.0,-0.82486,0.00014,12.61933]
[1778026317008,38.26,81205.26,0.0,-0.82557,0.00014,12.58603]
[1778026318016,38.26,81199.37,0.0,-0.82638,0.00014,12.54782]
[1778026320623,38.26,81196.08,0.0,-0.82684,0.00014,12.52613]
[1778026323050,38.26,81190.76,0.0,-0.82757,0.00014,12.4915]
[1778026325068,38.26,81186.16,0.0,-0.8282,0.00014,12.46181]
[1778026330693,38.26,81174.5,0.0,-0.82978,0.00014,12.38687]
[1778026336141,38.26,81169.72,0.0,-0.83044,0.00014,12.35524]
[1778026341177,38.25,81170.65,0.0,-0.83032,0.00014,12.36091]
[1778026343190,38.25,81164.04,0.0,-0.83121,0.00013,12.31812]
[1778026348225,38.26,81161.22,0.0,-0.83159,0.00013,12.30007]
[1778026353260,38.26,81153.43,0.0,-0.83268,0.00013,12.24414]
[1778026355274,38.26,81147.57,0.0,-0.83346,0.00013,12.20653]
[1778026360309,38.26,81142.75,0.0,-0.83409,0.00013,12.17613]
[1778026365344,38.26,81140.38,0.0,-0.83438,0.00013,12.16161]
[1778026370380,38.27,81138.0,0.0,-0.83468,0.00013,12.14716]
[1778026375415,38.27,81133.6,0.0,-0.83525,0.00013,12.1194]
[1778026380451,38.27,81132.01,0.0,-0.83543,0.00013,12.11049]
[1778026385485,38.27,81128.61,0.0,-0.83588,0.00013,12.08875]
[1778026390520,38.27,81127.92,0.0,-0.83598,0.00013,12.0839]
[1778026395557,38.27,81133.09,0.0,-0.83529,0.00013,12.11725]
[1778026400590,38.27,81132.67,0.0,-0.83536,0.00013,12.11391]
[1778026405625,38.27,81132.37,0.0,-0.8354,0.00013,12.112]
[1778026410662,38.27,81127.58,0.0,-0.83605,0.00013,12.08037]
[1778026414690,38.27,81120.69,0.0,-0.83703,0.00013,12.02916]
[1778026416702,38.27,81111.08,0.0,-0.8383,0.00013,11.9669]
[1778026417710,38.27,81110.89,0.0,-0.83832,0.00013,11.96569]
[1778026423751,38.27,81111.86,0.0,-0.83819,0.00013,11.97214]
[1778026430800,38.27,81112.44,0.0,-0.83811,0.00013,11.97609]
[1778026435835,38.27,81111.39,0.0,-0.83824,0.00013,11.96944]
[1778026440870,38.27,81108.34,0.0,-0.83866,0.00013,11.94878]
[1778026443892,38.26,81119.56,0.0,-0.8372,0.00013,12.02102]
[1778026444899,38.26,81124.2,0.0,-0.83659,0.00013,12.05098]
[1778026446914,38.26,81125.53,0.0,-0.83642,0.00013,12.05937]
[1778026451948,38.26,81125.52,0.0,-0.83643,0.00013,12.05873]
[1778026453965,38.26,81133.92,0.0,-0.83532,0.00013,12.11286]
[1778026454970,38.26,81136.03,0.0,-0.83505,0.00013,12.12632]
[1778026460009,38.26,81131.28,0.0,-0.8357,0.00013,12.09459]
[1778026465039,38.25,81126.86,0.0,-0.8363,0.00013,12.06505]
[1778026469070,38.25,81121.1,0.0,-0.83707,0.00013,12.02722]
[1778026474105,38.25,81121.96,0.0,-0.83704,0.00013,12.02597]
[1778026479141,38.25,81121.63,0.0,-0.83709,0.00013,12.02327]
[1778026481755,38.25,81115.37,0.0,-0.83792,0.00013,11.98252]
[1778026487196,38.25,81113.12,0.0,-0.83822,0.00013,11.96771]
[1778026492236,38.25,81112.22,0.0,-0.83834,0.00013,11.96163]
[1778026497270,38.25,81108.14,0.0,-0.83888,0.00013,11.93503]
[1778026502306,38.25,81106.99,0.0,-0.83904,0.00013,11.92739]
[1778026504320,38.25,81100.87,0.0,-0.83984,0.00013,11.88775]
[1778026509357,38.25,81099.54,0.0,-0.84001,0.00013,11.87927]
[1778026514399,38.25,81100.01,0.0,-0.83995,0.00013,11.88232]
[1778026519427,38.24,81095.13,0.0,-0.8406,0.00013,11.85]
[1778026524462,38.24,81094.82,0.0,-0.84065,0.00013,11.84712]
[1778026529498,38.24,81096.35,0.0,-0.84047,0.00013,11.85616]
[1778026532521,38.24,81101.46,0.0,-0.83988,0.00013,11.88259]
[1778026533527,38.24,81108.41,0.0,-0.83897,0.00013,11.92754]
[1778026538562,38.24,81108.14,0.0,-0.83901,0.00013,11.92559]
[1778026542590,38.24,81120.76,0.0,-0.83736,0.00013,12.00712]
[1778026543598,38.24,81133.13,0.0,-0.83572,0.00013,12.08717]
[1778026548632,38.23,81144.65,0.0,-0.8342,0.00013,12.1614]
[1778026553667,38.23,81147.58,0.0,-0.83382,0.00013,12.17974]
[1778026558703,38.23,81147.34,0.0,-0.83387,0.00013,12.17761]
[1778026560717,38.23,81155.68,0.0,-0.83276,0.00013,12.23122]
[1778026562730,38.23,81165.24,0.0,-0.83148,0.00013,12.29283]
[1778026567766,38.23,81169.03,0.0,-0.83098,0.00014,12.31697]
[1778026570786,38.23,81177.92,0.0,-0.82978,0.00014,12.37424]
[1778026571792,38.23,81180.54,0.0,-0.82943,0.00014,12.39104]
[1778026575822,38.22,81171.79,0.0,-0.83063,0.00014,12.3338]
[1778026577838,38.22,81171.54,0.0,-0.83066,0.00014,12.33202]
[1778026578845,38.22,81195.88,0.0,-0.82735,0.00014,12.48958]
[1778026579850,38.22,81204.16,0.0,-0.82622,0.00014,12.54303]
[1778026580856,38.22,81206.96,0.0,-0.82583,0.00014,12.56119]
[1778026585891,38.22,81205.75,0.0,-0.82599,0.00014,12.5537]
[1778026588913,38.23,81213.95,0.0,-0.82486,0.00014,12.60682]
[1778026589919,38.23,81219.92,0.0,-0.82403,0.00014,12.64536]
[1778026591936,38.22,81212.41,0.0,-0.82513,0.00014,12.59054]
[1778026592942,38.23,81204.27,0.0,-0.82625,0.00014,12.53799]
[1778026593947,38.23,81203.38,0.0,-0.82637,0.00014,12.53233]
[1778026594954,38.23,81196.24,0.0,-0.82735,0.00014,12.48629]
[1778026595985,38.23,81192.4,0.0,-0.82787,0.00014,12.46163]
[1778026597979,38.23,81165.55,0.0,-0.83151,0.00013,12.28817]
[1778026598988,38.23,81165.17,0.0,-0.83156,0.00013,12.28574]
[1778026604020,38.23,81161.34,0.0,-0.83207,0.00013,12.26118]
[1778026606038,38.23,81155.35,0.0,-0.83287,0.00013,12.22261]
[1778026610067,38.23,81149.87,0.0,-0.8336,0.00013,12.18763]
[1778026611076,38.23,81143.01,0.0,-0.83451,0.00013,12.14337]
[1778026612081,38.23,81140.28,0.0,-0.83487,0.00013,12.1259]
[1778026617117,38.23,81137.07,0.0,-0.83528,0.00013,12.10601]
[1778026622152,38.23,81139.05,0.0,-0.83501,0.00013,12.11897]
[1778026622752,38.23,81133.28,0.0,-0.83577,0.00013,12.08163]
[1778026624166,38.23,81128.48,0.0,-0.83641,0.00013,12.05063]
[1778026629201,38.24,81131.2,0.0,-0.83604,0.00013,12.06879]
[1778026634236,38.24,81134.54,0.0,-0.83558,0.00013,12.091]
[1778026636249,38.24,81122.93,0.0,-0.83712,0.00013,12.01586]
[1778026637261,38.24,81120.3,0.0,-0.83746,0.00013,11.99884]
[1778026639275,38.24,81126.34,0.0,-0.83667,0.00013,12.03795]
[1778026644310,38.24,81126.32,0.0,-0.83667,0.00013,12.03768]
[1778026651361,38.24,81127.61,0.0,-0.83657,0.00013,12.03954]
[1778026652964,38.24,81120.45,0.0,-0.83752,0.00013,11.99314]
[1778026655387,38.24,81119.14,0.0,-0.83769,0.00013,11.98474]
[1778026660422,38.24,81119.76,0.0,-0.8376,0.00013,11.98895]
[1778026665458,38.24,81118.61,0.0,-0.83775,0.00013,11.98166]
[1778026668478,38.24,81112.22,0.0,-0.83859,0.00013,11.94023]
[1778026673514,38.24,81107.45,0.0,-0.83923,0.00013,11.90876]
[1778026680563,38.24,81105.87,0.0,-0.83943,0.00013,11.89859]
[1778026685598,38.24,81103.53,0.0,-0.83973,0.00013,11.88384]
[1778026690634,38.24,81102.4,0.0,-0.83988,0.00013,11.87645]
[1778026695668,38.24,81098.41,0.0,-0.84041,0.00013,11.84998]
[1778026700703,38.23,81097.55,0.0,-0.84054,0.00013,11.84389]
[1778026705746,38.23,81099.74,0.0,-0.84026,0.00013,11.85749]
[1778026707755,38.23,81118.4,0.0,-0.83782,0.00013,11.97848]
[1778026708759,38.23,81124.41,0.0,-0.83702,0.00013,12.01744]
[1778026710774,38.23,81109.98,0.0,-0.83892,0.00013,11.92425]
[1778026715809,38.23,81104.56,0.0,-0.83969,0.00013,11.88295]
[1778026718830,38.23,81110.48,0.0,-0.83891,0.00013,11.92127]
[1778026721851,38.23,81116.88,0.0,-0.83808,0.00013,11.96263]
[1778026724873,38.23,81128.63,0.0,-0.83653,0.00013,12.03841]
[1778026728900,38.23,81122.03,0.0,-0.83741,0.00013,11.99521]
[1778026731921,38.23,81115.78,0.0,-0.83824,0.00013,11.95446]
[1778026732928,38.23,81109.8,0.0,-0.83903,0.00013,11.91567]
[1778026733935,38.23,81109.24,0.0,-0.8391,0.00013,11.91202]
[1778026738970,38.23,81108.85,0.0,-0.83915,0.00013,11.9094]
[1778026739977,38.23,81102.73,0.0,-0.83995,0.00013,11.86976]
[1778026740984,38.23,81101.17,0.0,-0.84016,0.00013,11.85969]
[1778026746019,38.23,81098.41,0.0,-0.84053,0.00013,11.84115]
[1778026750047,38.23,81090.03,0.0,-0.84163,0.00013,11.78639]
[1778026751056,38.23,81086.29,0.0,-0.84212,0.00013,11.76213]
[1778026756090,38.23,81084.27,0.0,-0.84238,0.00013,11.74901]
[1778026761125,38.23,81085.57,0.0,-0.84221,0.00013,11.75752]
[1778026766162,38.23,81087.04,0.0,-0.84202,0.00013,11.76713]
[1778026771195,38.23,81087.59,0.0,-0.84201,0.00013,11.76453]
[1778026775227,38.23,81078.73,0.0,-0.84316,0.00013,11.70692]
[1778026778250,38.23,81075.18,0.0,-0.84362,0.00013,11.68364]
[1778026779254,38.22,81069.54,0.0,-0.84435,0.00013,11.64705]
[1778026781268,38.22,81066.43,0.0,-0.84475,0.00013,11.62675]
[1778026786304,38.22,81062.1,0.0,-0.84531,0.00013,11.59821]
[1778026791341,38.22,81062.74,0.0,-0.84524,0.00013,11.6019]
[1778026796375,38.22,81060.27,0.0,-0.84556,0.00013,11.58548]
[1778026804021,38.22,81056.02,0.0,-0.84613,0.00013,11.55682]
[1778026806445,38.22,81050.24,0.0,-0.84687,0.00013,11.51908]
[1778026811486,38.21,81055.07,0.0,-0.84627,0.00013,11.54962]
[1778026814091,38.21,81045.54,0.0,-0.84749,0.00013,11.48757]
[1778026815509,38.21,81029.94,0.0,-0.84946,0.00013,11.3866]
[1778026816516,38.21,81025.27,0.0,-0.85004,0.00013,11.35627]
[1778026818533,38.21,81021.19,0.0,-0.85056,0.00012,11.3297]
[1778026822562,38.21,81014.47,0.0,-0.8514,0.00012,11.28599]
[1778026826593,38.21,81022.15,0.0,-0.85045,0.00013,11.33552]
[1778026827600,38.21,81021.4,0.0,-0.85054,0.00012,11.33058]
[1778026834233,38.21,81022.53,0.0,-0.85048,0.00013,11.33083]
[1778026835654,38.21,81028.21,0.0,-0.84977,0.00013,11.36764]
[1778026836661,38.21,81031.34,0.0,-0.84937,0.00013,11.38791]
[1778026838679,38.21,81037.0,0.0,-0.84866,0.00013,11.42446]
[1778026844306,38.21,81034.81,0.0,-0.84894,0.00013,11.41004]
[1778026849752,38.21,81031.61,0.0,-0.84935,0.00013,11.38907]
[1778026854376,38.2,81015.62,0.0,-0.85136,0.00012,11.28528]
[1778026858817,38.2,81016.05,0.0,-0.85132,0.00012,11.28748]
[1778026863849,38.2,81015.18,0.0,-0.85143,0.00012,11.28147]
[1778026866874,38.2,81010.51,0.0,-0.85202,0.00012,11.25099]
[1778026867882,38.2,81004.34,0.0,-0.85279,0.00012,11.21096]
[1778026872916,38.2,81006.79,0.0,-0.8525,0.00012,11.22589]
[1778026877951,38.19,81011.36,0.0,-0.85196,0.00012,11.25444]
[1778026882986,38.19,81012.32,0.0,-0.85186,0.00012,11.25961]
[1778026883993,38.18,81001.66,0.0,-0.85325,0.00012,11.18733]
[1778026886006,38.16,80994.39,0.0,-0.85426,0.00012,11.13433]
[1778026888021,38.15,80989.36,0.0,-0.85497,0.00012,11.09697]
[1778026893055,38.12,80984.47,0.0,-0.85584,0.00012,11.04876]
[1778026898091,38.1,80978.92,0.0,-0.85665,0.00012,11.00598]
[1778026903127,38.08,80976.58,0.0,-0.85702,0.00012,10.98638]
[1778026908162,38.07,80967.26,0.0,-0.85822,0.00012,10.92299]
[1778026909169,38.07,80966.78,0.0,-0.85827,0.00012,10.91991]
[1778026914206,38.07,80965.78,0.0,-0.85841,0.00012,10.91271]
[1778026919240,38.07,80965.33,0.0,-0.85848,0.00012,10.90892]
[1778026924275,38.07,80963.9,0.0,-0.85867,0.00012,10.89891]
[1778026929310,38.06,80967.91,0.0,-0.85819,0.00012,10.92417]
[1778026934345,38.06,80967.88,0.0,-0.85821,0.00012,10.9233]
[1778026938373,38.06,80961.71,0.0,-0.85897,0.00012,10.88296]
[1778026939380,38.06,80959.96,0.0,-0.85918,0.00012,10.87159]
[1778026944417,38.06,80962.21,0.0,-0.85892,0.00012,10.88537]
[1778026945423,38.06,80965.74,0.0,-0.8585,0.00012,10.90807]
[1778026950459,38.05,80962.94,0.0,-0.85886,0.00012,10.8886]
[1778026951473,38.05,80969.08,0.0,-0.85819,0.00012,10.92163]
[1778026953480,38.05,80975.59,0.0,-0.85741,0.00012,10.96341]
[1778026954487,38.05,80978.18,0.0,-0.85709,0.00012,10.98017]
[1778026959522,38.05,80980.67,0.0,-0.85679,0.00012,10.99617]
[1778026965151,38.05,80980.7,0.0,-0.85679,0.00012,10.99608]
[1778026970609,38.05,80977.9,0.0,-0.85714,0.00012,10.97765]
[1778026971615,38.05,80971.5,0.0,-0.85792,0.00012,10.93621]
[1778026972623,38.05,80965.97,0.0,-0.85859,0.00012,10.90021]
[1778026975223,38.05,80964.89,0.0,-0.85872,0.00012,10.89337]
[1778026980681,38.05,80963.45,0.0,-0.8589,0.00012,10.88401]
[1778026985291,38.05,80946.01,0.0,-0.86102,0.00012,10.77028]
[1778026986725,38.04,80938.53,0.0,-0.86192,0.00012,10.72176]
[1778026987736,38.04,80937.61,0.0,-0.86203,0.00012,10.7156]
[1778026989746,38.04,80924.66,0.0,-0.86358,0.00012,10.63177]
[1778026990753,38.04,80922.61,0.0,-0.86382,0.00012,10.61846]
[1778026995788,38.04,80918.87,0.0,-0.86427,0.00012,10.59395]
[1778027000826,38.04,80919.23,0.0,-0.86426,0.00012,10.59466]
[1778027005858,38.03,80917.53,0.0,-0.86449,0.00012,10.58184]
[1778027009886,38.01,80912.4,0.0,-0.86521,0.00012,10.54288]
[1778027015502,38.01,80910.5,0.0,-0.86552,0.00012,10.5231]
[1778027020964,38.0,80905.26,0.0,-0.8662,0.00012,10.4859]
[1778027023987,38.0,80895.46,0.0,-0.86735,0.00012,10.42246]
[1778027025573,38.0,80903.73,0.0,-0.86639,0.00012,10.47544]
[1778027026001,38.0,80903.73,0.0,-0.86639,0.00012,10.47525]
[1778027031036,37.99,80905.74,0.0,-0.86618,0.00012,10.4871]
[1778027036072,37.99,80916.1,0.0,-0.86498,0.00012,10.55274]
[1778027037078,37.99,80923.13,0.0,-0.86415,0.00012,10.59787]
[1778027042113,37.99,80936.61,0.0,-0.86257,0.00012,10.68404]
[1778027047148,37.99,80941.75,0.0,-0.86198,0.00012,10.71602]
[1778027052183,37.98,80943.39,0.0,-0.86181,0.00012,10.72537]
[1778027057217,37.98,80939.44,0.0,-0.8623,0.00012,10.69865]
[1778027061247,37.97,80948.4,0.0,-0.86125,0.00012,10.75543]
[1778027066282,37.97,80948.84,0.0,-0.8612,0.00012,10.7581]
[1778027071317,37.97,80949.56,0.0,-0.86118,0.00012,10.75624]
[1778027076353,37.97,80946.24,0.0,-0.86161,0.00012,10.73358]
[1778027081388,37.97,80942.35,0.0,-0.8621,0.00012,10.70683]
[1778027084410,37.96,80936.23,0.0,-0.86285,0.00012,10.66643]
[1778027088438,37.96,80942.27,0.0,-0.86215,0.00012,10.70434]
[1778027090451,37.96,80940.56,0.0,-0.86236,0.00012,10.69265]
[1778027095486,37.95,80940.52,0.0,-0.8624,0.00012,10.69082]
[1778027100521,37.95,80940.36,0.0,-0.86245,0.00012,10.68816]
[1778027105556,37.94,80941.47,0.0,-0.86235,0.00012,10.69363]
[1778027110595,37.94,80939.65,0.0,-0.8626,0.00012,10.68021]
[1778027115630,37.93,80939.73,0.0,-0.86262,0.00012,10.67909]
[1778027120665,37.93,80938.84,0.0,-0.86276,0.00012,10.67168]
[1778027126277,37.92,80936.9,0.0,-0.86302,0.00012,10.65717]
[1778027131742,37.92,80936.1,0.0,-0.86321,0.00012,10.64417]
[1778027136777,37.91,80936.34,0.0,-0.86321,0.00012,10.64416]
[1778027141814,37.91,80935.68,0.0,-0.86332,0.00012,10.63837]
[1778027143829,37.91,80940.77,0.0,-0.86273,0.00012,10.67063]
[1778027146417,37.91,80953.0,0.0,-0.86126,0.00012,10.75012]
[1778027148863,37.91,80957.71,0.0,-0.86069,0.00012,10.78072]
[1778027149871,37.91,80964.53,0.0,-0.85986,0.00012,10.82491]
[1778027150877,37.91,80966.89,0.0,-0.85958,0.00012,10.84018]
[1778027156487,37.91,80966.64,0.0,-0.85961,0.00012,10.83848]
[1778027161954,37.91,80971.59,0.0,-0.85901,0.00012,10.87041]
[1778027166558,37.91,80982.39,0.0,-0.8577,0.00012,10.94013]
[1778027169005,37.91,80988.58,0.0,-0.85695,0.00012,10.98024]
[1778027174041,37.91,80992.77,0.0,-0.85643,0.00012,11.0074]
[1778027179074,37.91,80993.32,0.0,-0.85636,0.00012,11.01112]
[1778027184110,37.91,80998.71,0.0,-0.8557,0.00012,11.04626]
[1778027188139,37.91,81007.29,0.0,-0.85466,0.00012,11.1011]
[1778027190152,37.9,81014.53,0.0,-0.85377,0.00012,11.14778]
[1778027193175,37.9,81021.12,0.0,-0.85302,0.00012,11.18407]
[1778027195185,37.9,81028.27,0.0,-0.85213,0.00013,11.23027]
[1778027200238,37.9,81033.02,0.0,-0.85155,0.00013,11.26025]
[1778027202251,37.9,81043.85,0.0,-0.85019,0.00013,11.33076]
[1778027207286,37.9,81041.91,0.0,-0.85044,0.00013,11.31794]
[1778027209301,37.9,81033.01,0.0,-0.85156,0.00013,11.26]
[1778027214336,37.9,81029.97,0.0,-0.85193,0.00013,11.24052]
[1778027217356,37.9,81024.93,0.0,-0.85257,0.00013,11.20721]
[1778027220378,37.9,81017.94,0.0,-0.85345,0.00012,11.16137]
[1778027223399,37.9,81007.62,0.0,-0.85474,0.00012,11.09393]
[1778027225412,37.9,81001.7,0.0,-0.85548,0.00012,11.05512]
[1778027230447,37.89,80999.65,0.0,-0.85574,0.00012,11.04111]
[1778027233469,37.89,80994.15,0.0,-0.85643,0.00012,11.00507]
[1778027234475,37.89,80989.09,0.0,-0.85705,0.00012,10.97213]
[1778027236489,37.89,80984.99,0.0,-0.85755,0.00012,10.94546]
[1778027241526,37.89,80982.97,0.0,-0.8578,0.00012,10.93238]
[1778027246560,37.89,80980.46,0.0,-0.8581,0.00012,10.91618]
[1778027251594,37.89,80980.22,0.0,-0.8582,0.00012,10.90851]
[1778027256629,37.89,80978.02,0.0,-0.85846,0.00012,10.89446]
[1778027259650,37.89,80968.06,0.0,-0.85967,0.00012,10.82957]
[1778027261664,37.89,80967.45,0.0,-0.85975,0.00012,10.82539]
[1778027266699,37.89,80966.4,0.0,-0.85991,0.00012,10.81715]
[1778027271738,37.89,80966.56,0.0,-0.85991,0.00012,10.81727]
[1778027276769,37.88,80962.18,0.0,-0.86044,0.00012,10.78859]
[1778027281803,37.88,80962.98,0.0,-0.86035,0.00012,10.79352]
[1778027286839,37.88,80961.27,0.0,-0.86056,0.00012,10.78225]
[1778027290872,37.88,80955.06,0.0,-0.86132,0.00012,10.74122]
[1778027291877,37.88,80943.54,0.0,-0.86271,0.00012,10.66647]
[1778027292884,37.88,80936.41,0.0,-0.86356,0.00012,10.62024]
[1778027293891,37.88,80934.16,0.0,-0.86383,0.00012,10.60563]
[1778027299933,37.88,80934.88,0.0,-0.86375,0.00012,10.60996]
[1778027304968,37.88,80933.31,0.0,-0.86395,0.00012,10.59911]
[1778027310003,37.88,80925.45,0.0,-0.86488,0.00012,10.54823]
[1778027312020,37.88,80924.38,0.0,-0.86507,0.00012,10.53514]
[1778027317618,37.88,80920.97,0.0,-0.86547,0.00012,10.51338]
[1778027323093,37.88,80921.39,0.0,-0.86541,0.00012,10.5164]
[1778027328129,37.88,80921.72,0.0,-0.86537,0.00012,10.51876]
[1778027331151,37.88,80915.23,0.0,-0.86613,0.00012,10.47707]
[1778027336186,37.88,80914.45,0.0,-0.86621,0.00012,10.47256]
[1778027341221,37.88,80906.3,0.0,-0.86717,0.00012,10.41992]
[1778027342228,37.88,80903.71,0.0,-0.86747,0.00012,10.40317]
[1778027347830,37.88,80902.17,0.0,-0.86765,0.00012,10.39313]
[1778027353305,37.88,80906.09,0.0,-0.8672,0.00012,10.41808]
[1778027355322,37.88,80895.32,0.0,-0.86846,0.00012,10.34873]
[1778027356327,37.88,80894.6,0.0,-0.86855,0.00012,10.34361]
[1778027357900,37.88,80902.07,0.0,-0.86768,0.00012,10.39167]
[1778027361363,37.88,80911.1,0.0,-0.86662,0.00012,10.4501]
[1778027366398,37.88,80915.07,0.0,-0.86615,0.00012,10.47611]
[1778027367406,37.88,80921.6,0.0,-0.86538,0.00012,10.51822]
[1778027372440,37.88,80918.2,0.0,-0.86584,0.00012,10.49021]
[1778027377477,37.88,80919.54,0.0,-0.86568,0.00012,10.49909]
[1778027382514,37.88,80919.5,0.0,-0.86568,0.00012,10.49905]
[1778027383518,37.88,80900.51,0.0,-0.8679,0.00012,10.37677]
[1778027384525,37.88,80890.85,0.0,-0.86902,0.00012,10.31473]
[1778027389560,37.88,80891.99,0.0,-0.86888,0.00012,10.3223]
[1778027391573,37.88,80897.12,0.0,-0.86829,0.00012,10.35532]
[1778027396610,37.88,80894.86,0.0,-0.86855,0.00012,10.34077]
[1778027397616,37.88,80888.53,0.0,-0.86929,0.00012,10.29989]
[1778027398623,37.88,80880.88,0.0,-0.87017,0.00012,10.25064]
[1778027403658,37.87,80882.31,0.0,-0.87008,0.00012,10.25598]
[1778027408694,37.87,80881.85,0.0,-0.87014,0.00012,10.25249]
[1778027413728,37.87,80876.66,0.0,-0.87075,0.00011,10.21876]
[1778027418763,37.87,80877.45,0.0,-0.87066,0.00011,10.22363]
[1778027422796,37.87,80871.65,0.0,-0.87133,0.00011,10.18635]
[1778027427831,37.87,80871.05,0.0,-0.87139,0.00011,10.18255]
[1778027432868,37.87,80869.58,0.0,-0.87163,0.00011,10.16683]
[1778027437901,37.87,80893.93,0.0,-0.86883,0.00012,10.32303]
[1778027438911,37.87,80896.02,0.0,-0.86859,0.00012,10.33622]
[1778027443945,37.87,80901.33,0.0,-0.86797,0.00012,10.37054]
[1778027446967,37.87,80904.99,0.0,-0.86753,0.00012,10.39473]
[1778027450998,37.87,80914.02,0.0,-0.86646,0.00012,10.45362]
[1778027452001,37.87,80916.11,0.0,-0.86621,0.00012,10.46718]
[1778027453012,37.87,80910.27,0.0,-0.8669,0.00012,10.42962]
[1778027454020,37.87,80903.33,0.0,-0.8677,0.00012,10.38505]
[1778027455031,37.87,80903.37,0.0,-0.8677,0.00012,10.38548]
[1778027460065,37.87,80897.61,0.0,-0.86835,0.00012,10.3493]
[1778027463083,37.87,80885.17,0.0,-0.86979,0.00012,10.26945]
[1778027464093,37.87,80875.62,0.0,-0.87089,0.00011,10.20824]
[1778027465098,37.87,80874.17,0.0,-0.87105,0.00011,10.19881]
[1778027470135,37.87,80878.86,0.0,-0.87053,0.00011,10.22829]
[1778027472147,37.87,80885.25,0.0,-0.8698,0.00012,10.26902]
[1778027473155,37.87,80885.73,0.0,-0.86975,0.00012,10.27192]
[1778027477185,37.87,80892.42,0.0,-0.86898,0.00012,10.31465]
[1778027482221,37.87,80893.76,0.0,-0.86882,0.00012,10.32313]
[1778027485240,37.87,80900.2,0.0,-0.86809,0.00012,10.36401]
[1778027490276,37.87,80902.25,0.0,-0.86785,0.00012,10.37698]
[1778027495311,37.87,80900.99,0.0,-0.86807,0.00012,10.36248]
[1778027500345,37.87,80894.96,0.0,-0.86877,0.00012,10.32328]
[1778027501352,37.86,80887.27,0.0,-0.86967,0.00012,10.2736]
[1778027502359,37.86,80883.84,0.0,-0.87007,0.00012,10.25138]
[1778027503373,37.86,80878.54,0.0,-0.87068,0.00011,10.2172]
[1778027505381,37.86,80877.18,0.0,-0.87084,0.00011,10.20826]
[1778027507394,37.86,80882.92,0.0,-0.87019,0.00012,10.24474]
[1778027512430,37.86,80885.98,0.0,-0.86984,0.00012,10.2638]
[1778027513437,37.86,80903.97,0.0,-0.86776,0.00012,10.37953]
[1778027514444,37.86,80910.66,0.0,-0.86697,0.00012,10.42278]
[1778027517464,37.86,80903.95,0.0,-0.86776,0.00012,10.37958]
[1778027519037,37.86,80910.6,0.0,-0.86698,0.00012,10.4226]
[1778027524513,37.86,80907.6,0.0,-0.86731,0.00012,10.40391]
[1778027525520,37.86,80899.86,0.0,-0.86822,0.00012,10.35403]
[1778027526527,37.86,80906.35,0.0,-0.86746,0.00012,10.39596]
[1778027527535,37.86,80912.52,0.0,-0.86674,0.00012,10.43581]
[1778027529108,37.86,80923.03,0.0,-0.8655,0.00012,10.50361]
[1778027531562,37.86,80929.19,0.0,-0.86477,0.00012,10.54334]
[1778027532569,37.86,80935.71,0.0,-0.864,0.00012,10.58535]
[1778027537604,37.86,80937.11,0.0,-0.86384,0.00012,10.59401]
[1778027542639,37.86,80937.2,0.0,-0.86384,0.00012,10.59429]
[1778027544653,37.86,80942.87,0.0,-0.86316,0.00012,10.63075]
[1778027546679,37.86,80950.91,0.0,-0.86221,0.00012,10.68245]
[1778027551702,37.86,80955.02,0.0,-0.8618,0.00012,10.70181]
[1778027556737,37.85,80952.76,0.0,-0.86209,0.00012,10.68622]
[1778027561773,37.85,80952.9,0.0,-0.86209,0.00012,10.68633]
[1778027566808,37.85,80956.26,0.0,-0.8617,0.00012,10.7073]
[1778027571842,37.85,80948.68,0.0,-0.86262,0.00012,10.65735]
[1778027573857,37.85,80946.86,0.0,-0.86285,0.00012,10.6454]
[1778027575870,37.85,80952.49,0.0,-0.86217,0.00012,10.68167]
[1778027578892,37.85,80954.83,0.0,-0.8619,0.00012,10.69644]
[1778027583927,37.84,80956.04,0.0,-0.86177,0.00012,10.70352]
[1778027585941,37.84,80950.03,0.0,-0.8625,0.00012,10.66427]
[1778027587957,37.84,80941.98,0.0,-0.86346,0.00012,10.61198]
[1778027589970,37.84,80940.39,0.0,-0.86365,0.00012,10.60161]
[1778027595007,37.84,80943.31,0.0,-0.86331,0.00012,10.62026]
[1778027600039,37.84,80944.47,0.0,-0.86318,0.00012,10.62738]
[1778027603060,37.84,80935.79,0.0,-0.86422,0.00012,10.57106]
[1778027608100,37.84,80934.78,0.0,-0.86434,0.00012,10.56451]
[1778027613131,37.84,80936.12,0.0,-0.86424,0.00012,10.56683]
[1778027618166,37.84,80933.21,0.0,-0.86459,0.00012,10.54791]
[1778027623202,37.84,80931.27,0.0,-0.86482,0.00012,10.53529]
[1778027625215,37.84,80923.2,0.0,-0.86578,0.00012,10.48319]
[1778027627229,37.84,80920.33,0.0,-0.86612,0.00012,10.46455]
[1778027629244,37.84,80909.48,0.0,-0.8674,0.00012,10.39429]
[1778027630251,37.84,80898.78,0.0,-0.86865,0.00012,10.32505]
[1778027631259,37.84,80891.21,0.0,-0.86953,0.00012,10.27612]
[1778027632264,37.83,80891.86,0.0,-0.86946,0.00012,10.28012]
[1778027634279,37.83,80899.94,0.0,-0.86853,0.00012,10.33172]
[1778027635286,37.83,80904.56,0.0,-0.868,0.00012,10.36121]
[1778027640321,37.83,80902.26,0.0,-0.86829,0.00012,10.34498]
[1778027645357,37.82,80901.89,0.0,-0.86836,0.00012,10.34119]
[1778027646363,37.82,80910.23,0.0,-0.86739,0.00012,10.39464]
[1778027647370,37.82,80914.1,0.0,-0.86694,0.00012,10.41952]
[1778027651400,37.82,80923.29,0.0,-0.86586,0.00012,10.47859]
[1778027652409,37.82,80930.09,0.0,-0.86506,0.00012,10.52259]
[1778027653412,37.82,80933.95,0.0,-0.8646,0.00012,10.54754]
[1778027656433,37.82,80935.79,0.0,-0.86438,0.00012,10.55933]
[1778027658448,37.82,80941.38,0.0,-0.86372,0.00012,10.59536]
[1778027662475,37.82,80947.48,0.0,-0.863,0.00012,10.63444]
[1778027663482,37.82,80957.64,0.0,-0.86178,0.00012,10.70038]
[1778027664489,37.82,80959.13,0.0,-0.8616,0.00012,10.71008]
[1778027670098,37.82,80952.44,0.0,-0.86243,0.00012,10.66536]
[1778027675567,37.81,80947.81,0.0,-0.86307,0.00012,10.62798]
[1778027680601,37.81,80945.95,0.0,-0.86331,0.00012,10.61503]
[1778027685636,37.81,80943.37,0.0,-0.86363,0.00012,10.59744]
[1778027690670,37.81,80944.93,0.0,-0.86347,0.00012,10.60659]
[1778027695709,37.8,80945.78,0.0,-0.86338,0.00012,10.61111]
[1778027700741,37.8,80941.06,0.0,-0.86397,0.00012,10.57942]
[1778027704769,37.8,80936.01,0.0,-0.86456,0.00012,10.5471]
[1778027710384,37.8,80928.2,0.0,-0.86548,0.00012,10.49693]
[1778027715847,37.8,80929.12,0.0,-0.86538,0.00012,10.50251]
[1778027720881,37.8,80931.06,0.0,-0.86515,0.00012,10.51475]
[1778027722895,37.8,80939.33,0.0,-0.86418,0.00012,10.56802]
[1778027724908,37.8,80947.13,0.0,-0.86325,0.00012,10.61819]
[1778027728937,37.8,80953.42,0.0,-0.86251,0.00012,10.65844]
[1778027734979,37.8,80956.8,0.0,-0.86217,0.00012,10.67414]
[1778027740018,37.8,80961.73,0.0,-0.86158,0.00012,10.70598]
[1778027745050,37.8,80960.97,0.0,-0.86167,0.00012,10.70088]
[1778027750085,37.8,80961.5,0.0,-0.86161,0.00012,10.70412]
[1778027755124,37.8,80962.38,0.0,-0.86151,0.00012,10.70958]
[1778027760156,37.79,80963.33,0.0,-0.8614,0.00012,10.71549]
[1778027762170,37.79,80970.68,0.0,-0.86051,0.00012,10.76306]
[1778027763177,37.79,80964.91,0.0,-0.86121,0.00012,10.72549]
[1778027765193,37.79,80962.97,0.0,-0.86145,0.00012,10.71278]
[1778027770225,37.79,80963.82,0.0,-0.86135,0.00012,10.71798]
[1778027776269,37.79,80963.46,0.0,-0.86141,0.00012,10.71522]
[1778027781306,37.79,80961.63,0.0,-0.86163,0.00012,10.70295]
[1778027785334,37.79,80966.93,0.0,-0.861,0.00012,10.73709]
[1778027787347,37.79,80971.91,0.0,-0.8604,0.00012,10.76915]
[1778027792381,37.79,80974.02,0.0,-0.86022,0.00012,10.7759]
[1778027796412,37.79,80964.89,0.0,-0.86134,0.00012,10.71617]
[1778027797418,37.79,80961.66,0.0,-0.86173,0.00012,10.69517]
[1778027802455,37.78,80961.32,0.0,-0.86177,0.00012,10.69273]
[1778027806482,37.78,80968.71,0.0,-0.86088,0.00012,10.74043]
[1778027811516,37.78,80966.94,0.0,-0.86111,0.00012,10.72836]
[1778027816552,37.78,80969.35,0.0,-0.86083,0.00012,10.74345]
[1778027821587,37.78,80966.31,0.0,-0.86121,0.00012,10.72315]
[1778027824608,37.78,80972.22,0.0,-0.8605,0.00012,10.76122]
[1778027826622,37.78,80974.65,0.0,-0.86021,0.00012,10.77678]
[1778027831657,37.78,80971.25,0.0,-0.86063,0.00012,10.75409]
[1778027836692,37.77,80974.6,0.0,-0.86023,0.00012,10.77543]
[1778027841727,37.77,80975.37,0.0,-0.86014,0.00012,10.7803]
[1778027846762,37.77,80975.94,0.0,-0.86009,0.00012,10.78332]
[1778027848776,37.77,80987.37,0.0,-0.85869,0.00012,10.85759]
[1778027851367,37.77,80990.81,0.0,-0.85834,0.00012,10.87376]
[1778027855826,37.77,80996.27,0.0,-0.85766,0.00012,10.90936]
[1778027861437,37.77,80999.78,0.0,-0.85723,0.00012,10.93212]
[1778027866902,37.77,81001.9,0.0,-0.85698,0.00012,10.94567]
[1778027872515,37.77,81003.6,0.0,-0.85677,0.00012,10.9565]
[1778027875966,37.77,80992.89,0.0,-0.85809,0.00012,10.88667]
[1778027881001,37.77,80992.3,0.0,-0.85817,0.00012,10.88257]
[1778027882585,37.77,80987.13,0.0,-0.8588,0.00012,10.84899]
[1778027884022,37.77,80982.99,0.0,-0.85931,0.00012,10.82178]
[1778027889059,37.77,80983.68,0.0,-0.85924,0.00012,10.82561]
[1778027896106,37.76,80983.33,0.0,-0.8593,0.00012,10.82243]
[1778027900134,37.76,80975.41,0.0,-0.86027,0.00012,10.77052]
[1778027904161,37.76,80968.62,0.0,-0.86111,0.00012,10.72595]
[1778027907182,37.76,80963.22,0.0,-0.86177,0.00012,10.69012]
[1778027912219,37.76,80963.49,0.0,-0.86183,0.00012,10.68436]
[1778027915240,37.75,80958.44,0.0,-0.86245,0.00012,10.65086]
[1778027920274,37.75,80962.26,0.0,-0.86201,0.00012,10.67465]
[1778027925310,37.75,80967.12,0.0,-0.86144,0.00012,10.70512]
[1778027930345,37.74,80970.29,0.0,-0.86109,0.00012,10.72442]
[1778027932358,37.74,80977.87,0.0,-0.86017,0.00012,10.77339]
[1778027934372,37.74,80982.58,0.0,-0.85959,0.00012,10.80438]
[1778027939407,37.75,80986.79,0.0,-0.85906,0.00012,10.83248]
[1778027944445,37.75,80987.74,0.0,-0.85894,0.00012,10.83902]
[1778027949482,37.75,80989.58,0.0,-0.85873,0.00012,10.85029]
[1778027954517,37.74,80987.21,0.0,-0.85903,0.00012,10.83413]
[1778027957539,37.74,80992.55,0.0,-0.85839,0.00012,10.86843]
[1778027962574,37.74,80994.16,0.0,-0.85821,0.00012,10.87797]
[1778027967608,37.74,80994.82,0.0,-0.85814,0.00012,10.88134]
[1778027969622,37.73,80987.57,0.0,-0.85904,0.00012,10.83377]
[1778027970629,37.73,80985.35,0.0,-0.85931,0.00012,10.81921]
[1778027973650,37.73,80976.38,0.0,-0.86048,0.00012,10.75435]
[1778027975665,37.73,80973.44,0.0,-0.86084,0.00012,10.73473]
[1778027981706,37.73,80972.45,0.0,-0.86099,0.00012,10.72691]
[1778027986741,37.73,80972.46,0.0,-0.86101,0.00012,10.72585]
[1778027991778,37.72,80972.32,0.0,-0.86105,0.00012,10.72378]
[1778027993793,37.72,80960.7,0.0,-0.86246,0.00012,10.64782]
[1778027994798,37.72,80957.45,0.0,-0.86285,0.00012,10.62659]
[1778027996822,37.72,80953.25,0.0,-0.86336,0.00012,10.59915]
[1778027997828,37.72,80945.64,0.0,-0.86427,0.00012,10.54971]
[1778027998835,37.72,80945.52,0.0,-0.86429,0.00012,10.54893]
[1778028003875,37.72,80944.03,0.0,-0.86446,0.00012,10.53939]
[1778028008922,37.72,80943.24,0.0,-0.86458,0.00012,10.53319]
[1778028013943,37.71,80944.14,0.0,-0.86449,0.00012,10.53772]
[1778028018979,37.71,80948.73,0.0,-0.86397,0.00012,10.56638]
[1778028020992,37.71,80955.76,0.0,-0.86313,0.00012,10.61172]
[1778028022574,37.71,80963.28,0.0,-0.86223,0.00012,10.66019]
[1778028023007,37.71,80963.28,0.0,-0.86223,0.00012,10.66007]
[1778028028043,37.71,80968.2,0.0,-0.86165,0.00012,10.69134]
[1778028033079,37.7,80964.46,0.0,-0.86219,0.00012,10.65992]
[1778028034086,37.7,80958.76,0.0,-0.86288,0.00012,10.62262]
[1778028039121,37.7,80953.42,0.0,-0.86354,0.00012,10.58671]
[1778028040128,37.7,80946.29,0.0,-0.8644,0.00012,10.54027]
[1778028045163,37.7,80945.05,0.0,-0.86456,0.00012,10.53142]
[1778028050198,37.69,80941.24,0.0,-0.86503,0.00012,10.5059]
[1778028055233,37.69,80940.65,0.0,-0.86511,0.00012,10.50137]
[1778028060268,37.69,80945.2,0.0,-0.86459,0.00012,10.53008]
[1778028062860,37.69,80970.53,0.0,-0.86155,0.00012,10.69443]
[1778028063295,37.69,80970.53,0.0,-0.86155,0.00012,10.69426]
[1778028068325,37.69,80967.09,0.0,-0.86198,0.00012,10.67121]
[1778028073362,37.68,80967.7,0.0,-0.86192,0.00012,10.67452]
[1778028076385,37.68,80962.51,0.0,-0.86255,0.00012,10.6404]
[1778028081419,37.68,80965.33,0.0,-0.86222,0.00012,10.65834]
[1778028086453,37.68,80965.65,0.0,-0.86219,0.00012,10.65979]
[1778028089475,37.68,80953.02,0.0,-0.86373,0.00012,10.57679]
[1778028090482,37.68,80949.71,0.0,-0.86413,0.00012,10.55507]
[1778028093503,37.67,80943.29,0.0,-0.86498,0.00012,10.50632]
[1778028098538,37.67,80941.47,0.0,-0.86523,0.00012,10.49251]
[1778028103574,37.66,80940.66,0.0,-0.86536,0.00012,10.48528]
[1778028108607,37.66,80940.22,0.0,-0.86545,0.00012,10.4805]
[1778028113643,37.65,80937.65,0.0,-0.86579,0.00012,10.46193]
[1778028118678,37.65,80936.9,0.0,-0.86592,0.00012,10.45521]
[1778028122707,37.64,80931.28,0.0,-0.86661,0.00012,10.41722]
[1778028125727,37.64,80928.15,0.0,-0.867,0.00012,10.39594]
[1778028129758,37.64,80934.46,0.0,-0.86628,0.00012,10.43548]
[1778028134790,37.63,80934.29,0.0,-0.86633,0.00012,10.43246]
[1778028137814,37.63,80930.33,0.0,-0.86682,0.00012,10.40575]
[1778028139825,37.62,80923.49,0.0,-0.86764,0.00012,10.36081]
[1778028141839,37.62,80922.18,0.0,-0.8678,0.00012,10.35181]
[1778028149896,37.62,80923.69,0.0,-0.86766,0.00012,10.35955]
[1778028150902,37.62,80929.29,0.0,-0.86701,0.00012,10.39558]
[1778028152917,37.62,80932.0,0.0,-0.86676,0.00012,10.40628]
[1778028157951,37.61,80931.11,0.0,-0.8669,0.00012,10.39892]
[1778028162986,37.61,80933.65,0.0,-0.86663,0.00012,10.41383]
[1778028170037,37.6,80932.29,0.0,-0.86683,0.00012,10.40269]
[1778028174063,37.6,80925.73,0.0,-0.86763,0.00012,10.35886]
[1778028176076,37.59,80926.89,0.0,-0.8675,0.00012,10.36585]
[1778028181695,37.59,80930.96,0.0,-0.86705,0.00012,10.39056]
[1778028183128,37.59,80933.31,0.0,-0.86679,0.00012,10.40516]
[1778028188162,37.58,80929.51,0.0,-0.86727,0.00012,10.379]
[1778028193196,37.58,80927.56,0.0,-0.86752,0.00012,10.36499]
[1778028198232,37.58,80924.01,0.0,-0.86797,0.00012,10.34049]
[1778028201839,37.57,80914.15,0.0,-0.86915,0.00012,10.27525]
[1778028207295,37.56,80915.81,0.0,-0.869,0.00012,10.28366]
[1778028209308,37.56,80921.81,0.0,-0.86831,0.00012,10.32171]
[1778028214344,37.56,80928.51,0.0,-0.86763,0.00012,10.35658]
[1778028219379,37.55,80927.71,0.0,-0.86775,0.00012,10.3497]
[1778028224415,37.54,80927.74,0.0,-0.86779,0.00012,10.34769]
[1778028229449,37.54,80926.68,0.0,-0.86796,0.00012,10.3384]
[1778028234484,37.53,80927.84,0.0,-0.86786,0.00012,10.34381]
[1778028239520,37.53,80929.74,0.0,-0.86766,0.00012,10.35499]
[1778028241534,37.53,80935.45,0.0,-0.867,0.00012,10.39157]
[1778028243547,37.53,80926.53,0.0,-0.86806,0.00012,10.3331]
[1778028245561,37.52,80925.42,0.0,-0.8682,0.00012,10.32551]
[1778028250596,37.52,80922.14,0.0,-0.8686,0.00012,10.30337]
[1778028253619,37.52,80916.94,0.0,-0.86923,0.00012,10.26866]
[1778028255633,37.52,80913.0,0.0,-0.8697,0.00012,10.24241]
[1778028261674,37.51,80918.15,0.0,-0.86914,0.00012,10.27374]
[1778028264695,37.51,80909.21,0.0,-0.8702,0.00012,10.21471]
[1778028265702,37.51,80902.67,0.0,-0.87097,0.00012,10.17208]
[1778028266709,37.51,80897.71,0.0,-0.87155,0.00012,10.13977]
[1778028271744,37.5,80896.0,0.0,-0.87182,0.00012,10.12157]
[1778028276778,37.5,80898.0,0.0,-0.87161,0.00012,10.13365]
[1778028278799,37.5,80888.15,0.0,-0.87275,0.00012,10.06962]
[1778028279806,37.5,80880.46,0.0,-0.87364,0.00011,10.01989]
[1778028280812,37.5,80877.67,0.0,-0.87396,0.00011,10.00186]
[1778028285846,37.5,80875.69,0.0,-0.87418,0.00011,9.98912]
[1778028286852,37.5,80869.09,0.0,-0.87493,0.00011,9.94664]
[1778028288866,37.5,80868.1,0.0,-0.87505,0.00011,9.93991]
[1778028293901,37.5,80870.43,0.0,-0.8748,0.00011,9.95408]
[1778028298937,37.49,80873.47,0.0,-0.87447,0.00011,9.97283]
[1778028303971,37.49,80881.7,0.0,-0.87355,0.00011,10.02503]
[1778028309006,37.49,80878.51,0.0,-0.87393,0.00011,10.00333]
[1778028314041,37.49,80874.23,0.0,-0.87444,0.00011,9.97463]
[1778028318075,37.48,80881.88,0.0,-0.87358,0.00011,10.02321]
[1778028319083,37.48,80888.91,0.0,-0.87277,0.00012,10.06863]
[1778028320099,37.48,80889.72,0.0,-0.87268,0.00012,10.07383]
[1778028325121,37.48,80891.22,0.0,-0.87251,0.00012,10.08332]
[1778028330156,37.48,80895.88,0.0,-0.87198,0.00012,10.1131]
[1778028331164,37.48,80902.48,0.0,-0.87128,0.00012,10.14947]
[1778028332173,37.48,80906.5,0.0,-0.87082,0.00012,10.17535]
[1778028333178,37.48,80911.58,0.0,-0.87023,0.00012,10.20808]
[1778028335197,37.48,80912.25,0.0,-0.87016,0.00012,10.21196]
[1778028340233,37.48,80913.36,0.0,-0.87005,0.00012,10.21785]
[1778028344262,37.47,80905.62,0.0,-0.87098,0.00012,10.16647]
[1778028346275,37.47,80897.76,0.0,-0.87189,0.00012,10.11528]
[1778028351885,37.47,80889.82,0.0,-0.87283,0.00012,10.0626]
[1778028354331,37.47,80886.51,0.0,-0.87323,0.00011,10.04021]
[1778028359369,37.46,80885.86,0.0,-0.87333,0.00011,10.03454]
[1778028364404,37.46,80886.49,0.0,-0.87329,0.00011,10.03712]
[1778028369439,37.45,80887.66,0.0,-0.87318,0.00011,10.04318]
[1778028374473,37.45,80886.86,0.0,-0.8733,0.00011,10.03649]
[1778028379509,37.44,80884.31,0.0,-0.87362,0.00011,10.01864]
[1778028385551,37.44,80883.73,0.0,-0.87371,0.00011,10.01327]
[1778028390587,37.44,80883.58,0.0,-0.87376,0.00011,10.01101]
[1778028395622,37.43,80884.83,0.0,-0.8737,0.00011,10.01154]
[1778028400657,37.43,80878.25,0.0,-0.87448,0.00011,9.96783]
[1778028405692,37.43,80876.55,0.0,-0.87469,0.00011,9.95601]
[1778028410726,37.42,80874.19,0.0,-0.87497,0.00011,9.93999]
[1778028418783,37.42,80874.04,0.0,-0.875,0.00011,9.93813]
[1778028421805,37.42,80866.2,0.0,-0.8759,0.00011,9.88733]
[1778028425832,37.42,80859.98,0.0,-0.87662,0.00011,9.84615]
[1778028430867,37.41,80855.68,0.0,-0.87714,0.00011,9.81686]
[1778028433889,37.41,80842.64,0.0,-0.87862,0.00011,9.73213]
[1778028434897,37.41,80838.51,0.0,-0.87908,0.00011,9.70542]
[1778028436910,37.41,80832.32,0.0,-0.87977,0.00011,9.66539]
[1778028440938,37.41,80812.82,0.0,-0.88193,0.00011,9.5402]
[1778028441945,37.41,80810.95,0.0,-0.88214,0.00011,9.5283]
[1778028443961,37.41,80819.6,0.0,-0.88119,0.00011,9.58359]
[1778028448996,37.41,80822.74,0.0,-0.88084,0.00011,9.60356]
[1778028451010,37.41,80817.51,0.0,-0.88148,0.00011,9.56395]
[1778028456047,37.41,80822.14,0.0,-0.88097,0.00011,9.59377]
[1778028459069,37.41,80828.18,0.0,-0.8803,0.00011,9.63251]
[1778028460075,37.41,80825.9,0.0,-0.88055,0.00011,9.61791]
[1778028465112,37.41,80824.95,0.0,-0.88065,0.00011,9.61198]
[1778028470144,37.41,80826.24,0.0,-0.88051,0.00011,9.62051]
[1778028475178,37.41,80827.28,0.0,-0.88039,0.00011,9.62746]
[1778028480214,37.41,80827.91,0.0,-0.88031,0.00011,9.63183]
[1778028483235,37.41,80819.22,0.0,-0.88127,0.00011,9.57653]
[1778028484242,37.41,80823.69,0.0,-0.88077,0.00011,9.60527]
[1778028487262,37.41,80827.47,0.0,-0.88035,0.00011,9.62981]
[1778028492298,37.42,80824.87,0.0,-0.88062,0.00011,9.61371]
[1778028498341,37.42,80822.02,0.0,-0.88093,0.00011,9.59617]
[1778028503375,37.42,80820.83,0.0,-0.88105,0.00011,9.58921]
[1778028508410,37.42,80819.67,0.0,-0.88116,0.00011,9.58259]
[1778028510427,37.42,80814.25,0.0,-0.88175,0.00011,9.54812]
[1778028513026,37.42,80804.11,0.0,-0.88292,0.00011,9.47785]
[1778028518484,37.43,80808.09,0.0,-0.88246,0.00011,9.50467]
[1778028520496,37.43,80813.42,0.0,-0.88187,0.00011,9.53905]
[1778028525531,37.43,80815.15,0.0,-0.88166,0.00011,9.5508]
[1778028530566,37.43,80814.87,0.0,-0.88168,0.00011,9.54969]
[1778028535602,37.45,80806.25,0.0,-0.88254,0.00011,9.49965]
[1778028540637,37.47,80804.21,0.0,-0.8826,0.00011,9.49605]
[1778028543236,37.48,80809.95,0.0,-0.88194,0.00011,9.53435]
[1778028547687,37.48,80803.22,0.0,-0.88267,0.00011,9.49211]
[1778028551715,37.48,80809.72,0.0,-0.88194,0.00011,9.53413]
[1778028554736,37.48,80815.5,0.0,-0.88131,0.00011,9.57121]
[1778028559774,37.48,80810.61,0.0,-0.88184,0.00011,9.54048]
[1778028560779,37.48,80800.86,0.0,-0.8829,0.00011,9.47862]
[1778028561785,37.48,80794.76,0.0,-0.88355,0.00011,9.4401]
[1778028565816,37.48,80801.25,0.0,-0.88283,0.00011,9.48217]
[1778028568841,37.49,80731.13,0.0,-0.89029,0.0001,9.03983]
[1778028569847,37.49,80712.65,0.0,-0.89219,0.0001,8.92488]
[1778028570858,37.49,80718.21,0.0,-0.89161,0.0001,8.9605]
[1778028571864,37.49,80733.1,0.0,-0.89012,0.0001,9.04805]
[1778028572867,37.49,80741.16,0.0,-0.88926,0.0001,9.09965]
[1778028573874,37.5,80752.66,0.0,-0.88803,0.00011,9.1729]
[1778028574881,37.5,80758.35,0.0,-0.88742,0.00011,9.20961]
[1778028576897,37.5,80768.68,0.0,-0.88629,0.00011,9.27642]
[1778028577902,37.52,80772.67,0.0,-0.88574,0.00011,9.30901]
[1778028579914,37.54,80775.67,0.0,-0.88529,0.00011,9.33535]
[1778028581928,37.56,80781.18,0.0,-0.88458,0.00011,9.37703]
[1778028582936,37.58,80786.79,0.0,-0.88388,0.00011,9.41813]
[1778028583943,37.59,80788.38,0.0,-0.88362,0.00011,9.43316]
[1778028586965,37.62,80791.04,0.0,-0.88317,0.00011,9.45927]
[1778028588978,37.64,80796.55,0.0,-0.88244,0.00011,9.50157]
[1778028594014,37.66,80792.59,0.0,-0.8827,0.00011,9.48648]
[1778028595020,37.67,80780.54,0.0,-0.88395,0.00011,9.41344]
[1778028596028,37.67,80776.66,0.0,-0.88436,0.00011,9.38937]
[1778028600058,37.68,80763.83,0.0,-0.8857,0.00011,9.31034]
[1778028601063,37.68,80752.49,0.0,-0.88689,0.00011,9.23965]
[1778028602080,37.68,80752.64,0.0,-0.88686,0.00011,9.24125]
[1778028603079,37.68,80759.16,0.0,-0.88616,0.00011,9.28286]
[1778028604086,37.69,80758.94,0.0,-0.88617,0.00011,9.28208]
[1778028609124,37.69,80763.51,0.0,-0.88563,0.00011,9.31385]
[1778028610128,37.7,80770.55,0.0,-0.88487,0.00011,9.35871]
[1778028611135,37.7,80770.6,0.0,-0.88486,0.00011,9.35952]
[1778028612151,37.7,80775.7,0.0,-0.8843,0.00011,9.39214]
[1778028613175,37.7,80785.75,0.0,-0.88322,0.00011,9.45601]
[1778028614156,37.7,80791.26,0.0,-0.88261,0.00011,9.49118]
[1778028615164,37.7,80800.14,0.0,-0.88164,0.00011,9.548]
[1778028616171,37.71,80809.44,0.0,-0.88061,0.00011,9.60778]
[1778028617178,37.71,80809.7,0.0,-0.88056,0.00011,9.61016]
[1778028621206,37.72,80817.93,0.0,-0.87961,0.00011,9.66532]
[1778028622214,37.72,80820.9,0.0,-0.87927,0.00011,9.68484]
[1778028624241,37.75,80826.6,0.0,-0.87843,0.00011,9.73281]
[1778028626248,37.78,80840.16,0.0,-0.87673,0.00011,9.82982]
[1778028627255,37.79,80841.24,0.0,-0.87654,0.00011,9.84048]
[1778028630276,37.82,80847.22,0.0,-0.87569,0.00011,9.88882]
[1778028632291,37.83,80848.46,0.0,-0.87552,0.00011,9.89572]
[1778028637328,37.87,80844.41,0.0,-0.87574,0.00011,9.88298]
[1778028642362,37.91,80845.19,0.0,-0.87542,0.00011,9.90084]
[1778028644374,37.92,80850.24,0.0,-0.87477,0.00011,9.93754]
[1778028646393,37.93,80856.04,0.0,-0.87405,0.00011,9.97781]
[1778028647395,37.93,80863.88,0.0,-0.87314,0.00011,10.02895]
[1778028648403,37.93,80865.87,0.0,-0.87291,0.00011,10.04198]
[1778028651429,37.95,80853.43,0.0,-0.8742,0.00011,9.96929]
[1778028652434,37.95,80846.48,0.0,-0.87497,0.00011,9.92603]
[1778028653440,37.96,80855.96,0.0,-0.87387,0.00011,9.98793]
[1778028654447,37.96,80858.17,0.0,-0.87361,0.00011,10.00266]
[1778028659485,37.97,80856.77,0.0,-0.87374,0.00011,9.99525]
[1778028661498,37.97,80865.74,0.0,-0.87272,0.00011,10.05271]
[1778028662505,37.97,80873.63,0.0,-0.87181,0.00011,10.10332]
[1778028663514,37.97,80873.69,0.0,-0.8718,0.00011,10.10386]
[1778028666532,37.97,80883.38,0.0,-0.87067,0.00012,10.16701]
[1778028668546,37.99,80885.45,0.0,-0.87031,0.00012,10.18663]
[1778028673587,38.0,80885.47,0.0,-0.87024,0.00012,10.19073]
[1778028676608,38.01,80891.39,0.0,-0.86949,0.00012,10.23203]
[1778028682238,38.03,80894.11,0.0,-0.86903,0.00012,10.25704]
[1778028683658,38.03,80902.3,0.0,-0.86808,0.00012,10.30981]
[1778028684665,38.03,80909.36,0.0,-0.86725,0.00012,10.35505]
[1778028685671,38.03,80914.56,0.0,-0.86664,0.00012,10.38874]
[1778028688693,38.04,80916.87,0.0,-0.86635,0.00012,10.40444]
[1778028690727,38.04,80921.94,0.0,-0.86574,0.00012,10.4375]
[1778028692313,38.04,80927.13,0.0,-0.86519,0.00012,10.46499]
[1778028697759,38.05,80925.24,0.0,-0.86536,0.00012,10.4556]
[1778028699772,38.05,80931.91,0.0,-0.86456,0.00012,10.49889]
[1778028700779,38.05,80934.75,0.0,-0.86419,0.00012,10.5188]
[1778028705815,38.06,80933.15,0.0,-0.86437,0.00012,10.50921]
[1778028708836,38.06,80939.4,0.0,-0.8636,0.00012,10.55067]
[1778028711446,38.06,80930.84,0.0,-0.86459,0.00012,10.49741]
[1778028716894,38.07,80926.84,0.0,-0.86504,0.00012,10.47258]
[1778028717899,38.07,80919.43,0.0,-0.86592,0.00012,10.42496]
[1778028718906,38.07,80916.56,0.0,-0.86626,0.00012,10.40656]
[1778028722934,38.07,80906.71,0.0,-0.86741,0.00012,10.34364]
[1778028723946,38.07,80906.23,0.0,-0.86746,0.00012,10.3407]
[1778028728976,38.07,80908.69,0.0,-0.86716,0.00012,10.35723]
[1778028734012,38.07,80909.8,0.0,-0.86701,0.00012,10.36512]
[1778028737039,38.07,80917.51,0.0,-0.8661,0.00012,10.41511]
[1778028742071,38.08,80919.19,0.0,-0.86589,0.00012,10.42622]
[1778028743076,38.08,80913.72,0.0,-0.86654,0.00012,10.39122]
[1778028745089,38.08,80909.22,0.0,-0.86706,0.00012,10.36267]
[1778028750124,38.08,80907.49,0.0,-0.86725,0.00012,10.35236]
[1778028756166,38.08,80906.75,0.0,-0.86738,0.00012,10.3423]
[1778028761201,38.08,80905.35,0.0,-0.86753,0.00012,10.33414]
[1778028766236,38.09,80904.26,0.0,-0.86764,0.00012,10.32801]
[1778028771271,38.09,80902.51,0.0,-0.86783,0.00012,10.31764]
[1778028776306,38.09,80901.53,0.0,-0.86793,0.00012,10.31228]
[1778028778322,38.09,80916.59,0.0,-0.86616,0.00012,10.40904]
[1778028779328,38.09,80920.34,0.0,-0.86572,0.00012,10.43313]
[1778028780335,38.09,80925.91,0.0,-0.86506,0.00012,10.46888]
[1778028785370,38.09,80924.25,0.0,-0.86526,0.00012,10.45814]
[1778028788392,38.09,80920.29,0.0,-0.86572,0.00012,10.43279]
[1778028791413,38.09,80925.8,0.0,-0.86507,0.00012,10.46823]
[1778028792421,38.09,80931.67,0.0,-0.86438,0.00012,10.5059]
[1778028793427,38.09,80933.79,0.0,-0.86413,0.00012,10.51945]
[1778028798463,38.09,80934.18,0.0,-0.86409,0.00012,10.52156]
[1778028803499,38.09,80932.38,0.0,-0.86431,0.00012,10.50956]
[1778028810548,38.09,80932.52,0.0,-0.8643,0.00012,10.50986]
[1778028815583,38.09,80930.64,0.0,-0.8646,0.00012,10.49112]
[1778028816590,38.09,80938.19,0.0,-0.8637,0.00012,10.53953]
[1778028817597,38.09,80942.7,0.0,-0.86316,0.00012,10.56865]
[1778028819611,38.09,80946.99,0.0,-0.86265,0.00012,10.59639]
[1778028824646,38.09,80947.37,0.0,-0.86259,0.00012,10.59966]
[1778028830688,38.09,80951.15,0.0,-0.86212,0.00012,10.62465]
[1778028835724,38.09,80952.22,0.0,-0.86199,0.00012,10.63175]
[1778028842362,38.09,80950.87,0.0,-0.86215,0.00012,10.62331]
[1778028844786,38.09,80959.26,0.0,-0.86113,0.00012,10.67753]
[1778028845793,38.09,80961.5,0.0,-0.86087,0.00012,10.69148]
[1778028850829,38.08,80959.03,0.0,-0.86123,0.00012,10.67237]
[1778028855864,38.08,80960.74,0.0,-0.86104,0.00012,10.68269]
[1778028859893,38.08,80966.46,0.0,-0.86035,0.00012,10.71938]
[1778028860901,38.08,80973.82,0.0,-0.85948,0.00012,10.76605]
[1778028862503,38.07,80976.72,0.0,-0.85918,0.00012,10.78172]
[1778028866942,38.05,80984.59,0.0,-0.85833,0.00012,10.82666]
[1778028868958,38.04,80989.18,0.0,-0.85785,0.00012,10.85234]
[1778028870972,38.03,80995.32,0.0,-0.85718,0.00012,10.88773]
[1778028872573,38.03,81000.83,0.0,-0.85657,0.00012,10.91701]
[1778028876019,38.02,81013.91,0.0,-0.85498,0.00012,11.00019]
[1778028877019,38.02,81025.39,0.0,-0.85355,0.00013,11.07436]
[1778028878027,38.02,81033.91,0.0,-0.85249,0.00013,11.12962]
[1778028879072,38.02,81029.82,0.0,-0.853,0.00013,11.10278]
[1778028882674,38.02,81020.88,0.0,-0.85414,0.00012,11.04394]
[1778028887127,38.02,81015.87,0.0,-0.85477,0.00012,11.01098]
[1778028892751,38.01,81015.68,0.0,-0.85484,0.00012,11.0076]
[1778028895182,38.01,81003.44,0.0,-0.85637,0.00012,10.92756]
[1778028896190,38.01,81000.05,0.0,-0.85679,0.00012,10.90532]
[1778028901241,38.0,80997.9,0.0,-0.85712,0.00012,10.88842]
[1778028902237,38.0,81005.31,0.0,-0.85621,0.00012,10.93591]
[1778028904245,37.99,80996.69,0.0,-0.85729,0.00012,10.87953]
[1778028905252,37.99,80995.31,0.0,-0.85748,0.00012,10.86957]
[1778028909281,37.99,81001.2,0.0,-0.85679,0.00012,10.90571]
[1778028912305,37.98,80993.68,0.0,-0.85775,0.00012,10.85539]
[1778028913309,37.98,80990.21,0.0,-0.85818,0.00012,10.83245]
[1778028918345,37.97,80995.53,0.0,-0.85758,0.00012,10.86448]
[1778028919351,37.97,81004.5,0.0,-0.85648,0.00012,10.92207]
[1778028920378,37.97,81006.85,0.0,-0.8562,0.00012,10.93671]
[1778028923382,37.96,81011.27,0.0,-0.85569,0.00012,10.9635]
[1778028928416,37.95,81011.09,0.0,-0.85578,0.00012,10.95906]
[1778028933452,37.94,81006.27,0.0,-0.8565,0.00012,10.91824]
[1778028938485,37.93,81005.65,0.0,-0.85664,0.00012,10.91117]
[1778028943521,37.93,81005.78,0.0,-0.85668,0.00012,10.90898]
[1778028948558,37.92,81004.95,0.0,-0.85684,0.00012,10.90062]
[1778028953591,37.91,81008.8,0.0,-0.85642,0.00012,10.92266]
[1778028958631,37.9,81007.8,0.0,-0.85659,0.00012,10.91392]
[1778028963661,37.9,81010.4,0.0,-0.8563,0.00012,10.92906]
[1778028968697,37.89,81011.98,0.0,-0.85614,0.00012,10.93758]
[1778028972724,37.89,81005.07,0.0,-0.85702,0.00012,10.89141]
[1778028974743,37.88,81002.26,0.0,-0.85738,0.00012,10.87255]
[1778028979773,37.88,81005.88,0.0,-0.85696,0.00012,10.89457]
[1778028981787,37.88,81012.18,0.0,-0.85619,0.00012,10.93483]
[1778028986823,37.87,81006.07,0.0,-0.85699,0.00012,10.89334]
[1778028991857,37.87,81008.61,0.0,-0.85677,0.00012,10.902]
[1778028993878,37.87,81010.6,0.0,-0.85653,0.00012,10.91423]
[1778028996892,37.86,80998.73,0.0,-0.85802,0.00012,10.83607]
[1778028997899,37.86,80994.09,0.0,-0.8586,0.00012,10.80548]
[1778028999916,37.86,80986.38,0.0,-0.85956,0.00012,10.75479]
[1778029000920,37.86,80985.37,0.0,-0.85969,0.00012,10.74787]
[1778029005955,37.85,80988.12,0.0,-0.85939,0.00012,10.76376]
[1778029007970,37.85,80982.79,0.0,-0.86006,0.00012,10.72838]
[1778029009984,37.85,80979.76,0.0,-0.86044,0.00012,10.70802]
[1778029013600,37.84,80970.61,0.0,-0.86157,0.00012,10.6475]
[1778029019047,37.84,80972.03,0.0,-0.86143,0.00012,10.65532]
[1778029023670,37.84,80977.13,0.0,-0.86084,0.00012,10.68689]
[1778029028111,37.83,80971.9,0.0,-0.86149,0.00012,10.65175]
[1778029033741,37.83,80968.19,0.0,-0.86197,0.00012,10.62614]
[1778029038189,37.82,80973.56,0.0,-0.86135,0.00012,10.65938]
[1778029042210,37.82,80967.04,0.0,-0.86218,0.00012,10.6153]
[1778029046240,37.82,80965.32,0.0,-0.8624,0.00012,10.60337]
[1778029048252,37.81,80960.03,0.0,-0.86305,0.00012,10.56857]
[1778029053881,37.81,80965.08,0.0,-0.86254,0.00012,10.59328]
[1778029058322,37.81,80970.15,0.0,-0.86195,0.00012,10.62489]
[1778029063952,37.8,80976.18,0.0,-0.86125,0.00012,10.6621]
[1778029069401,37.79,80978.33,0.0,-0.86103,0.00012,10.67416]
[1778029074438,37.79,80982.0,0.0,-0.86061,0.00012,10.6964]
[1778029079471,37.78,80984.0,0.0,-0.8604,0.00012,10.70771]
[1778029084513,37.78,80982.75,0.0,-0.86059,0.00012,10.69788]
[1778029087545,37.78,80997.56,0.0,-0.85879,0.00012,10.79339]
[1778029088535,37.78,81020.99,0.0,-0.85589,0.00012,10.94596]
[1778029089541,37.78,81015.52,0.0,-0.85657,0.00012,10.90993]
[1778029090549,37.78,81010.1,0.0,-0.85725,0.00012,10.87427]
[1778029094577,37.77,81003.62,0.0,-0.85808,0.00012,10.8308]
[1778029096596,37.77,81009.64,0.0,-0.85735,0.00012,10.86939]
[1778029097597,37.77,81009.63,0.0,-0.85736,0.00012,10.86896]
[1778029102632,37.76,81004.91,0.0,-0.85797,0.00012,10.83636]
[1778029103648,37.76,81011.01,0.0,-0.85723,0.00012,10.8757]
[1778029104647,37.76,81012.75,0.0,-0.85702,0.00012,10.88661]
[1778029109681,37.76,81011.9,0.0,-0.85716,0.00012,10.87928]
[1778029113709,37.75,81006.37,0.0,-0.85794,0.00012,10.83539]
[1778029118744,37.74,80997.29,0.0,-0.8591,0.00012,10.77417]
[1778029120757,37.74,80996.08,0.0,-0.85926,0.00012,10.76558]
[1778029125797,37.74,80996.52,0.0,-0.85924,0.00012,10.76667]
[1778029127807,37.73,80990.03,0.0,-0.86005,0.00012,10.72377]
[1778029132846,37.73,80986.59,0.0,-0.8605,0.00012,10.69997]
[1778029138884,37.73,80986.69,0.0,-0.86052,0.00012,10.69893]
[1778029142913,37.72,80991.98,0.0,-0.85989,0.00012,10.73223]
[1778029143921,37.72,80991.63,0.0,-0.85994,0.00012,10.72961]
[1778029148958,37.72,80987.17,0.0,-0.86052,0.00012,10.69886]
[1778029153991,37.71,80979.81,0.0,-0.86145,0.00012,10.64935]
[1778029156006,37.71,80971.82,0.0,-0.86243,0.00012,10.5969]
[1778029161039,37.71,80974.7,0.0,-0.8621,0.00012,10.61452]
[1778029167080,37.7,80974.52,0.0,-0.86216,0.00012,10.61163]
[1778029174729,37.7,80974.68,0.0,-0.86224,0.00012,10.60438]
[1778029180172,37.69,80975.61,0.0,-0.86215,0.00012,10.60921]
[1778029185212,37.69,80974.88,0.0,-0.86226,0.00012,10.60325]
[1778029190245,37.69,80973.88,0.0,-0.86241,0.00012,10.5956]
[1778029195280,37.68,80972.9,0.0,-0.86255,0.00012,10.5881]
[1778029200314,37.68,80972.41,0.0,-0.86263,0.00012,10.58387]
[1778029202329,37.68,80966.82,0.0,-0.86331,0.00012,10.54715]
[1778029203338,37.68,80966.85,0.0,-0.86331,0.00012,10.5472]
[1778029207366,37.68,80976.98,0.0,-0.86209,0.00012,10.61247]
[1778029208372,37.68,80980.58,0.0,-0.86166,0.00012,10.63566]
[1778029210388,37.67,80981.42,0.0,-0.86157,0.00012,10.64057]
[1778029215012,37.67,80997.34,0.0,-0.85964,0.00012,10.74308]
[1778029216428,37.67,80998.09,0.0,-0.85956,0.00012,10.74779]
[1778029221465,37.67,80991.86,0.0,-0.86034,0.00012,10.70636]
[1778029226500,37.66,80994.88,0.0,-0.86,0.00012,10.72436]
[1778029231537,37.66,80995.23,0.0,-0.86004,0.00012,10.71912]
[1778029236569,37.65,80997.12,0.0,-0.85984,0.00012,10.72979]
[1778029241605,37.65,80999.18,0.0,-0.85963,0.00012,10.741]
[1778029243619,37.65,80990.29,0.0,-0.86073,0.00012,10.68268]
[1778029245632,37.64,80988.29,0.0,-0.86099,0.00012,10.66897]
[1778029250678,37.64,80985.63,0.0,-0.86134,0.00012,10.65009]
[1778029252682,37.64,80977.19,0.0,-0.86237,0.00012,10.59491]
[1778029254696,37.64,80975.06,0.0,-0.86264,0.00012,10.58044]
[1778029257717,37.63,80972.17,0.0,-0.86302,0.00012,10.56016]
[1778029261745,37.63,80966.53,0.0,-0.86371,0.00012,10.52307]
[1778029262755,37.63,80964.39,0.0,-0.86397,0.00012,10.50891]
[1778029267794,37.63,80964.65,0.0,-0.86396,0.00012,10.50973]
[1778029269801,37.63,80957.93,0.0,-0.86478,0.00012,10.46522]
[1778029271815,37.62,80952.06,0.0,-0.8655,0.00012,10.42631]
[1778029276855,37.62,80952.43,0.0,-0.86549,0.00012,10.42696]
[1778029281885,37.61,80952.3,0.0,-0.86554,0.00012,10.42438]
[1778029285912,37.61,80958.59,0.0,-0.86481,0.00012,10.46385]
[1778029290949,37.6,80959.82,0.0,-0.8647,0.00012,10.46998]
[1778029295985,37.6,80957.57,0.0,-0.86506,0.00012,10.44742]
[1778029297998,37.6,80964.41,0.0,-0.86425,0.00012,10.49127]
[1778029300023,37.6,80981.99,0.0,-0.86214,0.00012,10.60498]
[1778029301025,37.59,80991.4,0.0,-0.861,0.00012,10.66584]
[1778029302034,37.59,81003.08,0.0,-0.85958,0.00012,10.74149]
[1778029303040,37.59,81005.25,0.0,-0.85931,0.00012,10.75551]
[1778029305055,37.59,81011.91,0.0,-0.8585,0.00012,10.79865]
[1778029306061,37.59,81013.53,0.0,-0.8583,0.00012,10.80899]
[1778029307068,37.59,81019.32,0.0,-0.85759,0.00012,10.84658]
[1778029308076,37.59,81024.95,0.0,-0.85689,0.00012,10.88309]
[1778029309082,37.59,81025.51,0.0,-0.85683,0.00012,10.88638]
[1778029311097,37.58,81020.19,0.0,-0.85751,0.00012,10.85082]
[1778029315128,37.58,81011.26,0.0,-0.85864,0.00012,10.791]
[1778029316131,37.58,81006.7,0.0,-0.85921,0.00012,10.7609]
[1778029321166,37.58,81006.82,0.0,-0.85922,0.00012,10.76038]
[1778029326201,37.57,81002.92,0.0,-0.85974,0.00012,10.73279]
[1778029331236,37.56,81000.57,0.0,-0.86007,0.00012,10.71561]
[1778029336272,37.56,81003.34,0.0,-0.85975,0.00012,10.73244]
[1778029341308,37.56,81009.65,0.0,-0.859,0.00012,10.77231]
[1778029342313,37.56,81013.71,0.0,-0.8585,0.00012,10.79853]
[1778029344327,37.55,81014.85,0.0,-0.85838,0.00012,10.80524]
[1778029349362,37.55,81016.48,0.0,-0.85821,0.00012,10.81405]
[1778029354398,37.54,81020.72,0.0,-0.85779,0.00012,10.83363]
[1778029359433,37.54,81021.74,0.0,-0.85769,0.00012,10.83889]
[1778029364468,37.54,81018.11,0.0,-0.85815,0.00012,10.81444]
[1778029369502,37.53,81015.63,0.0,-0.85847,0.00012,10.79742]
[1778029374539,37.53,81020.33,0.0,-0.85791,0.00012,10.82723]
[1778029376168,37.53,81009.38,0.0,-0.85928,0.00012,10.75479]
[1778029378567,37.53,81016.27,0.0,-0.85844,0.00012,10.79921]
[1778029382596,37.52,81025.61,0.0,-0.85731,0.00012,10.85902]
[1778029384609,37.52,81029.84,0.0,-0.85679,0.00013,10.88625]
[1778029387634,37.52,81036.41,0.0,-0.85598,0.00013,10.92855]
[1778029389647,37.52,81043.37,0.0,-0.85512,0.00013,10.97362]
[1778029391662,37.51,81047.52,0.0,-0.85461,0.00013,11.00016]
[1778029393676,37.51,81053.57,0.0,-0.85386,0.00013,11.03912]
[1778029396307,37.51,81064.97,0.0,-0.85242,0.00013,11.11345]
[1778029397705,37.51,81066.23,0.0,-0.85226,0.00013,11.12146]
[1778029399718,37.51,81077.05,0.0,-0.85089,0.00013,11.19201]
[1778029400724,37.51,81080.49,0.0,-0.85045,0.00013,11.21427]
[1778029404756,37.5,81073.14,0.0,-0.85144,0.00013,11.16397]
[1778029405760,37.5,81066.58,0.0,-0.85227,0.00013,11.12082]
[1778029407773,37.5,81058.36,0.0,-0.85334,0.00013,11.06597]
[1778029409792,37.5,81053.76,0.0,-0.85394,0.00013,11.0349]
[1778029414823,37.49,81063.89,0.0,-0.85275,0.00013,11.09329]
[1778029415830,37.49,81066.53,0.0,-0.85243,0.00013,11.11022]
[1778029420866,37.48,81062.51,0.0,-0.85298,0.00013,11.08155]
[1778029425900,37.48,81063.25,0.0,-0.85291,0.00013,11.08546]
[1778029430935,37.48,81070.77,0.0,-0.85197,0.00013,11.13383]
[1778029432948,37.47,81072.25,0.0,-0.85179,0.00013,11.14301]
[1778029437983,37.47,81070.93,0.0,-0.85199,0.00013,11.13293]
[1778029443031,37.47,81085.12,0.0,-0.85018,0.00013,11.22537]
[1778029445034,37.46,81092.88,0.0,-0.8492,0.00013,11.27563]
[1778029446041,37.46,81094.31,0.0,-0.84902,0.00013,11.28464]
[1778029451079,37.46,81096.11,0.0,-0.84883,0.00013,11.29436]
[1778029456115,37.45,81088.6,0.0,-0.84985,0.00013,11.24268]
[1778029461150,37.44,81088.24,0.0,-0.84993,0.00013,11.23834]
[1778029465178,37.44,81082.56,0.0,-0.85069,0.00013,11.19943]
[1778029470214,37.43,81085.77,0.0,-0.85031,0.00013,11.21889]
[1778029475248,37.43,81084.8,0.0,-0.85053,0.00013,11.2049]
[1778029480285,37.43,81085.33,0.0,-0.85047,0.00013,11.20781]
[1778029482297,37.43,81094.77,0.0,-0.84925,0.00013,11.26998]
[1778029485319,37.43,81097.57,0.0,-0.84889,0.00013,11.28838]
[1778029488342,37.43,81092.15,0.0,-0.8496,0.00013,11.25257]
[1778029490355,37.43,81097.74,0.0,-0.84887,0.00013,11.28948]
[1778029495387,37.43,81100.11,0.0,-0.84857,0.00013,11.30493]
[1778029500424,37.43,81101.44,0.0,-0.8484,0.00013,11.31349]
[1778029505459,37.43,81101.86,0.0,-0.84834,0.00013,11.31629]
[1778029510494,37.43,81100.93,0.0,-0.84847,0.00013,11.31003]
[1778029515528,37.43,81096.73,0.0,-0.84901,0.00013,11.28235]
[1778029517151,37.43,81103.16,0.0,-0.84817,0.00013,11.32478]
[1778029519557,37.43,81104.1,0.0,-0.84805,0.00013,11.33088]
[1778029524593,37.43,81109.2,0.0,-0.8474,0.00013,11.36419]
[1778029529628,37.42,81104.01,0.0,-0.84809,0.00013,11.32934]
[1778029530635,37.42,81097.95,0.0,-0.84888,0.00013,11.28928]
[1778029531642,37.42,81096.27,0.0,-0.84916,0.00013,11.27183]
[1778029532650,37.42,81090.23,0.0,-0.84994,0.00013,11.23199]
[1778029533655,37.42,81083.98,0.0,-0.85075,0.00013,11.19083]
[1778029534664,37.42,81080.6,0.0,-0.85119,0.00013,11.16846]
[1778029539698,37.42,81082.37,0.0,-0.85098,0.00013,11.17892]
[1778029544734,37.42,81082.3,0.0,-0.85102,0.00013,11.17694]
[1778029549770,37.41,81082.4,0.0,-0.85104,0.00013,11.17608]
[1778029554803,37.41,81082.17,0.0,-0.8511,0.00013,11.17304]
[1778029557431,37.4,81074.62,0.0,-0.85209,0.00013,11.12243]
[1778029562858,37.4,81075.52,0.0,-0.85199,0.00013,11.12718]
[1778029567501,37.4,81075.74,0.0,-0.85199,0.00013,11.12762]
[1778029571924,37.39,81060.88,0.0,-0.8539,0.00013,11.0289]
[1778029572929,37.39,81060.15,0.0,-0.85399,0.00013,11.02404]
[1778029577965,37.39,81061.72,0.0,-0.85383,0.00013,11.0328]
[1778029582999,37.39,81061.41,0.0,-0.85388,0.00013,11.02979]
[1778029588037,37.38,81060.07,0.0,-0.85407,0.00013,11.01994]
[1778029593072,37.38,81059.47,0.0,-0.85423,0.00013,11.00896]
[1778029598107,37.38,81062.19,0.0,-0.8539,0.00013,11.02629]
[1778029601128,37.38,81082.29,0.0,-0.85133,0.00013,11.15844]
[1778029602135,37.38,81088.69,0.0,-0.85051,0.00013,11.20039]
[1778029603143,37.38,81091.64,0.0,-0.85014,0.00013,11.21953]
[1778029607170,37.37,81100.33,0.0,-0.84903,0.00013,11.27592]
[1778029610191,37.37,81095.15,0.0,-0.84971,0.00013,11.24115]
[1778029615226,37.37,81092.44,0.0,-0.85008,0.00013,11.22259]
[1778029619256,37.37,81102.67,0.0,-0.84876,0.00013,11.28969]
[1778029620263,37.37,81107.79,0.0,-0.84809,0.00013,11.32332]
[1778029623285,37.36,81102.38,0.0,-0.84886,0.00013,11.28456]
[1778029628319,37.36,81098.72,0.0,-0.84935,0.00013,11.25956]
[1778029629326,37.36,81094.54,0.0,-0.84991,0.00013,11.23147]
[1778029634364,37.35,81093.25,0.0,-0.85008,0.00013,11.2225]
[1778029637386,37.35,81099.41,0.0,-0.84929,0.00013,11.26284]
[1778029638394,37.35,81101.25,0.0,-0.84905,0.00013,11.27482]
[1778029643429,37.35,81099.44,0.0,-0.84931,0.00013,11.2619]
[1778029648464,37.35,81093.22,0.0,-0.85013,0.00013,11.21997]
[1778029650477,37.34,81087.99,0.0,-0.85082,0.00013,11.18471]
[1778029655514,37.34,81087.59,0.0,-0.85097,0.00013,11.17411]
[1778029660549,37.34,81085.03,0.0,-0.85131,0.00013,11.15665]
[1778029665584,37.34,81084.03,0.0,-0.85145,0.00013,11.14954]
[1778029670620,37.34,81081.25,0.0,-0.85182,0.00013,11.13067]
[1778029675654,37.33,81083.79,0.0,-0.8515,0.00013,11.14696]
[1778029680692,37.33,81083.5,0.0,-0.85155,0.00013,11.14448]
[1778029683716,37.33,81076.54,0.0,-0.85245,0.00013,11.09815]
[1778029684720,37.33,81074.28,0.0,-0.85275,0.00013,11.08296]
[1778029689755,37.33,81075.63,0.0,-0.8526,0.00013,11.09066]
[1778029694790,37.32,81077.85,0.0,-0.85234,0.00013,11.10429]
[1778029699828,37.32,81076.86,0.0,-0.85247,0.00013,11.09766]
[1778029702846,37.32,81082.73,0.0,-0.85171,0.00013,11.13638]
[1778029708490,37.32,81081.45,0.0,-0.85188,0.00013,11.1275]
[1778029713923,37.32,81078.76,0.0,-0.8523,0.00013,11.10314]
[1778029718560,37.32,81087.43,0.0,-0.85119,0.00013,11.1602]
[1778029721981,37.32,81098.58,0.0,-0.84975,0.00013,11.23355]
[1778029722988,37.32,81102.59,0.0,-0.84923,0.00013,11.2601]
[1778029728630,37.32,81101.16,0.0,-0.84942,0.00013,11.2506]
[1778029734066,37.32,81092.44,0.0,-0.85055,0.00013,11.19297]
[1778029735072,37.32,81092.4,0.0,-0.85055,0.00013,11.19279]
[1778029737086,37.32,81100.38,0.0,-0.84951,0.00013,11.24572]
[1778029738700,37.32,81103.35,0.0,-0.84913,0.00013,11.26542]
[1778029744134,37.32,81102.8,0.0,-0.8492,0.00013,11.26183]
[1778029749170,37.32,81102.55,0.0,-0.84923,0.00013,11.26016]
[1778029751185,37.32,81096.34,0.0,-0.85004,0.00013,11.21907]
[1778029752191,37.32,81090.54,0.0,-0.85079,0.00013,11.18072]
[1778029753197,37.32,81091.08,0.0,-0.85072,0.00013,11.18431]
[1778029757225,37.32,81097.68,0.0,-0.84986,0.00013,11.22833]
[1778029759240,37.32,81100.0,0.0,-0.84955,0.00013,11.24377]
[1778029764275,37.32,81097.94,0.0,-0.84982,0.00013,11.23024]
[1778029766289,37.32,81090.48,0.0,-0.85078,0.00013,11.18099]
[1778029771324,37.32,81090.42,0.0,-0.85085,0.00013,11.17463]
[1778029776361,37.32,81086.78,0.0,-0.85131,0.00013,11.15099]
[1778029781401,37.33,81089.47,0.0,-0.85096,0.00013,11.16919]
[1778029786435,37.33,81089.85,0.0,-0.8509,0.00013,11.17209]
[1778029791469,37.33,81090.61,0.0,-0.85079,0.00013,11.17752]
[1778029796505,37.33,81093.28,0.0,-0.85044,0.00013,11.19555]
[1778029801540,37.33,81097.64,0.0,-0.84987,0.00013,11.22465]
[1778029806575,37.33,81097.91,0.0,-0.84984,0.00013,11.22593]
[1778029811611,37.33,81096.91,0.0,-0.84999,0.00013,11.21849]
[1778029816647,37.32,81097.25,0.0,-0.84997,0.00013,11.21973]
[1778029821681,37.32,81101.56,0.0,-0.84942,0.00013,11.24752]
[1778029826715,37.32,81105.21,0.0,-0.84896,0.00013,11.27064]
[1778029830743,37.31,81110.56,0.0,-0.84829,0.00013,11.30479]
[1778029831753,37.31,81101.37,0.0,-0.84956,0.00013,11.23762]
[1778029832757,37.31,81099.03,0.0,-0.84987,0.00013,11.22194]
[1778029837794,37.31,81098.43,0.0,-0.84994,0.00013,11.21805]
[1778029843838,37.31,81098.56,0.0,-0.84992,0.00013,11.21932]
[1778029849617,37.32,81099.32,0.0,-0.84981,0.00013,11.22474]
[1778029854916,37.32,81098.48,0.0,-0.84991,0.00013,11.21961]
[1778029859950,37.32,81097.95,0.0,-0.84997,0.00013,11.21652]
[1778029863980,37.32,81092.32,0.0,-0.85069,0.00013,11.17966]
[1778029869757,37.32,81091.18,0.0,-0.85083,0.00013,11.1729]
[1778029875057,37.32,81094.65,0.0,-0.85036,0.00013,11.19642]
[1778029880093,37.33,81094.09,0.0,-0.85043,0.00013,11.19321]
[1778029887142,37.33,81094.98,0.0,-0.8503,0.00013,11.19979]
[1778029892177,37.33,81094.24,0.0,-0.85045,0.00013,11.18903]
[1778029897211,37.33,81096.38,0.0,-0.85016,0.00013,11.20374]
[1778029902246,37.33,81095.96,0.0,-0.85021,0.00013,11.20149]
[1778029907282,37.33,81095.97,0.0,-0.85019,0.00013,11.20215]
[1778029912316,37.34,81095.94,0.0,-0.85019,0.00013,11.2025]
[1778029917350,37.34,81098.94,0.0,-0.84978,0.00013,11.2229]
[1778029922387,37.34,81094.57,0.0,-0.85034,0.00013,11.19447]
[1778029927421,37.34,81094.04,0.0,-0.85042,0.00013,11.19079]
[1778029930442,37.34,81084.41,0.0,-0.85167,0.00013,11.12658]
[1778029932456,37.34,81082.63,0.0,-0.85191,0.00013,11.11436]
[1778029937494,37.33,81083.51,0.0,-0.85182,0.00013,11.11903]
[1778029942529,37.33,81086.18,0.0,-0.8515,0.00013,11.13552]
[1778029944543,37.33,81094.76,0.0,-0.85039,0.00013,11.19195]
[1778029945550,37.33,81097.39,0.0,-0.85005,0.00013,11.20923]
[1778029950586,37.32,81101.96,0.0,-0.84947,0.00013,11.23876]
[1778029955622,37.32,81104.24,0.0,-0.84926,0.00013,11.24658]
[1778029959650,37.32,81110.84,0.0,-0.84842,0.00013,11.28947]
[1778029962672,37.32,81104.76,0.0,-0.84921,0.00013,11.24905]
[1778029965693,37.32,81099.49,0.0,-0.8499,0.00013,11.21438]
[1778029970729,37.32,81097.04,0.0,-0.8502,0.00013,11.19875]
[1778029975763,37.32,81097.34,0.0,-0.85015,0.00013,11.20131]
[1778029978784,37.32,81085.36,0.0,-0.85171,0.00013,11.12201]
[1778029979791,37.32,81082.27,0.0,-0.85211,0.00013,11.10136]
[1778029984826,37.32,81085.1,0.0,-0.85176,0.00013,11.11902]
[1778029989861,37.32,81087.59,0.0,-0.85146,0.00013,11.13438]
[1778029994896,37.31,81086.67,0.0,-0.85161,0.00013,11.1272]
[1778029999931,37.31,81089.89,0.0,-0.85121,0.00013,11.1474]
[1778030004970,37.31,81088.04,0.0,-0.85147,0.00013,11.13406]
[1778030010001,37.3,81091.76,0.0,-0.85101,0.00013,11.15768]
[1778030015038,37.3,81094.97,0.0,-0.85068,0.00013,11.17162]
[1778030019072,37.3,81107.51,0.0,-0.84907,0.00013,11.25354]
[1778030020921,37.3,81118.43,0.0,-0.84764,0.00013,11.32568]
[1778030026121,37.3,81117.99,0.0,-0.8477,0.00013,11.323]
[1778030031156,37.3,81115.64,0.0,-0.848,0.00013,11.30765]
[1778030036191,37.3,81119.78,0.0,-0.84745,0.00013,11.33526]
[1778030041226,37.3,81118.47,0.0,-0.84763,0.00013,11.32649]
[1778030046261,37.3,81112.64,0.0,-0.84839,0.00013,11.28784]
[1778030051296,37.3,81111.68,0.0,-0.84852,0.00013,11.28158]
[1778030056330,37.3,81108.64,0.0,-0.84891,0.00013,11.26151]
[1778030062374,37.3,81108.28,0.0,-0.84896,0.00013,11.25924]
[1778030063381,37.3,81102.93,0.0,-0.84965,0.00013,11.22385]
[1778030065395,37.3,81101.46,0.0,-0.84984,0.00013,11.21428]
[1778030070435,37.3,81097.75,0.0,-0.85032,0.00013,11.1902]
[1778030075466,37.3,81100.45,0.0,-0.85002,0.00013,11.20228]
[1778030080501,37.3,81102.57,0.0,-0.84973,0.00013,11.21684]
[1778030085536,37.31,81108.97,0.0,-0.84889,0.00013,11.25964]
[1778030089564,37.31,81109.72,0.0,-0.84879,0.00013,11.26484]
[1778030094602,37.31,81109.34,0.0,-0.84883,0.00013,11.26258]
[1778030100642,37.31,81109.3,0.0,-0.84883,0.00013,11.26259]
[1778030105676,37.31,81108.86,0.0,-0.84889,0.00013,11.25985]
[1778030108703,37.31,81124.96,0.0,-0.84677,0.00013,11.36649]
[1778030109709,37.31,81128.86,0.0,-0.84626,0.00013,11.39222]
[1778030113737,37.31,81132.68,0.0,-0.84576,0.00013,11.41697]
[1778030116758,37.3,81128.16,0.0,-0.84637,0.00013,11.38652]
[1778030118772,37.3,81135.59,0.0,-0.84539,0.00013,11.43561]
[1778030120786,37.3,81141.3,0.0,-0.84463,0.00013,11.47359]
[1778030125822,37.31,81142.11,0.0,-0.84452,0.00013,11.47908]
[1778030130856,37.3,81142.39,0.0,-0.8445,0.00013,11.48023]
[1778030135894,37.3,81139.05,0.0,-0.84502,0.00013,11.45101]
[1778030140928,37.3,81136.33,0.0,-0.8454,0.00013,11.43233]
[1778030143950,37.3,81143.06,0.0,-0.84451,0.00013,11.47656]
[1778030148982,37.3,81144.31,0.0,-0.84436,0.00013,11.484]
[1778030154017,37.29,81145.58,0.0,-0.84421,0.00013,11.49158]
[1778030159053,37.29,81146.19,0.0,-0.84415,0.00013,11.49473]
[1778030164089,37.29,81146.81,0.0,-0.84408,0.00013,11.49795]
[1778030169123,37.28,81146.1,0.0,-0.8442,0.00013,11.49229]
[1778030174160,37.28,81149.4,0.0,-0.84377,0.00013,11.51324]
[1778030179194,37.28,81150.57,0.0,-0.84364,0.00013,11.52]
[1778030184230,37.27,81149.17,0.0,-0.84385,0.00013,11.50968]
[1778030189268,37.27,81148.72,0.0,-0.84393,0.00013,11.50568]
[1778030194299,37.27,81148.57,0.0,-0.84404,0.00013,11.49729]
[1778030199335,37.26,81148.28,0.0,-0.8441,0.00013,11.49418]
[1778030204369,37.26,81150.23,0.0,-0.84385,0.00013,11.5063]
[1778030209405,37.26,81149.03,0.0,-0.84404,0.00013,11.49728]
[1778030213433,37.26,81155.09,0.0,-0.84324,0.00013,11.53662]
[1778030218469,37.25,81156.29,0.0,-0.84311,0.00013,11.54321]
[1778030222498,37.25,81163.26,0.0,-0.84219,0.00013,11.58861]
[1778030223506,37.25,81176.19,0.0,-0.84045,0.00014,11.67422]
[1778030228539,37.25,81175.85,0.0,-0.84051,0.00014,11.67105]
[1778030230552,37.24,81181.47,0.0,-0.83976,0.00014,11.70796]
[1778030231559,37.24,81186.63,0.0,-0.83906,0.00014,11.742]
[1778030233573,37.24,81178.27,0.0,-0.84021,0.00014,11.68574]
[1778030238612,37.24,81183.0,0.0,-0.83959,0.00014,11.71633]
[1778030243646,37.24,81184.3,0.0,-0.83943,0.00014,11.72395]
[1778030248682,37.23,81183.8,0.0,-0.83952,0.00014,11.71964]
[1778030252711,37.23,81192.26,0.0,-0.83845,0.00014,11.76872]
[1778030254727,37.23,81193.62,0.0,-0.83827,0.00014,11.7773]
[1778030259760,37.22,81191.31,0.0,-0.83862,0.00014,11.76036]
[1778030264795,37.22,81192.92,0.0,-0.83841,0.00014,11.77057]
[1778030269832,37.22,81190.91,0.0,-0.8387,0.00014,11.75682]
[1778030274865,37.22,81192.16,0.0,-0.83854,0.00014,11.76464]
[1778030279901,37.22,81195.03,0.0,-0.83816,0.00014,11.78309]
[1778030284943,37.21,81212.86,0.0,-0.83572,0.00014,11.90045]
[1778030289978,37.21,81211.44,0.0,-0.83594,0.00014,11.89001]
[1778030291992,37.21,81222.34,0.0,-0.83443,0.00014,11.96256]
[1778030292999,37.21,81239.38,0.0,-0.83205,0.00014,12.07571]
[1778030294006,37.21,81251.31,0.0,-0.83037,0.00014,12.15474]
[1778030297026,37.21,81259.73,0.0,-0.82919,0.00014,12.21023]
[1778030298036,37.21,81268.41,0.0,-0.82796,0.00014,12.26776]
[1778030299042,37.21,81270.38,0.0,-0.82768,0.00014,12.28074]
[1778030304076,37.21,81267.28,0.0,-0.82808,0.00014,12.26214]
[1778030309112,37.22,81270.26,0.0,-0.82765,0.00014,12.28232]
[1778030311125,37.22,81283.01,0.0,-0.82589,0.00014,12.36065]
[1778030312132,37.22,81285.76,0.0,-0.82549,0.00014,12.37886]
[1778030315158,37.22,81275.64,0.0,-0.82694,0.00014,12.31172]
[1778030316162,37.22,81271.77,0.0,-0.82749,0.00014,12.28612]
[1778030319181,37.22,81277.14,0.0,-0.8267,0.00014,12.32294]
[1778030324216,37.22,81280.2,0.0,-0.82625,0.00014,12.34355]
[1778030326230,37.22,81287.03,0.0,-0.82527,0.00014,12.38879]
[1778030328245,37.22,81298.42,0.0,-0.82363,0.00014,12.4642]
[1778030329255,37.22,81297.83,0.0,-0.82372,0.00014,12.46016]
[1778030334286,37.22,81296.24,0.0,-0.82396,0.00014,12.44903]
[1778030339322,37.22,81293.78,0.0,-0.82433,0.00014,12.43214]
[1778030344356,37.22,81294.98,0.0,-0.82417,0.00014,12.43952]
[1778030349390,37.21,81286.25,0.0,-0.82544,0.00014,12.38107]
[1778030350399,37.21,81274.92,0.0,-0.82707,0.00014,12.306]
[1778030352413,37.21,81286.32,0.0,-0.82543,0.00014,12.3816]
[1778030353419,37.21,81289.25,0.0,-0.82501,0.00014,12.40097]
[1778030355435,37.21,81282.08,0.0,-0.82604,0.00014,12.35334]
[1778030357447,37.21,81276.85,0.0,-0.82679,0.00014,12.31867]
[1778030360473,37.21,81273.58,0.0,-0.82726,0.00014,12.29719]
[1778030365507,37.21,81273.39,0.0,-0.82728,0.00014,12.29631]
[1778030366516,37.21,81268.07,0.0,-0.82803,0.00014,12.26112]
[1778030367520,37.22,81258.3,0.0,-0.82942,0.00014,12.19643]
[1778030368528,37.22,81257.57,0.0,-0.82951,0.00014,12.19181]
[1778030370541,37.22,81250.3,0.0,-0.83054,0.00014,12.14385]
[1778030372373,37.22,81243.17,0.0,-0.83161,0.00014,12.09011]
[1778030374569,37.22,81235.79,0.0,-0.83264,0.00014,12.04117]
[1778030379604,37.22,81241.45,0.0,-0.83184,0.00014,12.07896]
[1778030382443,37.22,81236.18,0.0,-0.83258,0.00014,12.04394]
[1778030387661,37.22,81231.99,0.0,-0.83316,0.00014,12.01639]
[1778030392695,37.22,81230.0,0.0,-0.83343,0.00014,12.00354]
[1778030396723,37.22,81235.52,0.0,-0.83266,0.00014,12.04047]
[1778030397730,37.22,81237.71,0.0,-0.83235,0.00014,12.05507]
[1778030401758,37.22,81254.77,0.0,-0.82995,0.00014,12.16819]
[1778030403773,37.22,81260.34,0.0,-0.82917,0.00014,12.20486]
[1778030407800,37.22,81251.31,0.0,-0.83045,0.00014,12.14448]
[1778030408807,37.22,81250.02,0.0,-0.83064,0.00014,12.13572]
[1778030409815,37.22,81256.49,0.0,-0.82973,0.00014,12.17867]
[1778030412835,37.22,81259.0,0.0,-0.82938,0.00014,12.19505]
[1778030417871,37.22,81255.51,0.0,-0.82988,0.00014,12.17141]
[1778030421899,37.21,81252.73,0.0,-0.83028,0.00014,12.15269]
[1778030426934,37.21,81254.16,0.0,-0.83008,0.00014,12.16207]
[1778030431969,37.21,81258.07,0.0,-0.8296,0.00014,12.18147]
[1778030433983,37.21,81264.14,0.0,-0.82874,0.00014,12.22159]
[1778030434990,37.21,81271.58,0.0,-0.82768,0.00014,12.27086]
[1778030437005,37.21,81270.51,0.0,-0.82785,0.00014,12.26326]
[1778030442041,37.21,81276.45,0.0,-0.82701,0.00014,12.30232]
[1778030445062,37.21,81270.27,0.0,-0.82788,0.00014,12.26188]
[1778030450101,37.23,81270.79,0.0,-0.82769,0.00014,12.2703]
[1778030452113,37.22,81263.17,0.0,-0.82882,0.00014,12.21775]
[1778030453119,37.22,81260.76,0.0,-0.82917,0.00014,12.20152]
[1778030458156,37.22,81260.07,0.0,-0.82928,0.00014,12.19644]
[1778030462183,37.22,81269.75,0.0,-0.82791,0.00014,12.26019]
[1778030466211,37.21,81260.95,0.0,-0.82922,0.00014,12.19926]
[1778030468225,37.2,81255.61,0.0,-0.83001,0.00014,12.16212]
[1778030472254,37.2,81259.5,0.0,-0.82949,0.00014,12.18649]
[1778030477290,37.2,81262.42,0.0,-0.82909,0.00014,12.20538]
[1778030482324,37.2,81262.77,0.0,-0.82905,0.00014,12.20718]
[1778030487359,37.19,81260.46,0.0,-0.82939,0.00014,12.19132]
[1778030489375,37.19,81255.27,0.0,-0.83014,0.00014,12.15613]
[1778030494409,37.19,81251.47,0.0,-0.83075,0.00014,12.12435]
[1778030499445,37.19,81249.17,0.0,-0.83108,0.00014,12.10893]
[1778030501457,37.19,81240.47,0.0,-0.8323,0.00014,12.05108]
[1778030509514,37.19,81238.65,0.0,-0.83255,0.00014,12.03927]
[1778030514549,37.19,81236.28,0.0,-0.83288,0.00014,12.02363]
[1778030519584,37.19,81227.36,0.0,-0.83413,0.00014,11.9644]
[1778030520591,37.19,81226.66,0.0,-0.83422,0.00014,11.95984]
[1778030522605,37.19,81218.02,0.0,-0.83542,0.00014,11.90258]
[1778030523611,37.19,81214.49,0.0,-0.83591,0.00014,11.8789]
[1778030525625,37.19,81211.05,0.0,-0.8364,0.00014,11.85541]
[1778030530660,37.19,81209.14,0.0,-0.83668,0.00014,11.84223]
[1778030535697,37.19,81210.85,0.0,-0.83646,0.00014,11.85284]
[1778030540732,37.18,81213.61,0.0,-0.83609,0.00014,11.87043]
[1778030543564,37.18,81220.51,0.0,-0.83515,0.00014,11.91575]
[1778030550802,37.19,81222.45,0.0,-0.83485,0.00014,11.9299]
[1778030555836,37.19,81221.12,0.0,-0.83508,0.00014,11.9155]
[1778030560871,37.19,81222.61,0.0,-0.83486,0.00014,11.9262]
[1778030565909,37.19,81217.17,0.0,-0.8356,0.00014,11.89085]
[1778030568929,37.19,81206.15,0.0,-0.83712,0.00014,11.8175]
[1778030569945,37.19,81194.56,0.0,-0.83872,0.00014,11.74035]
[1778030570943,37.19,81194.11,0.0,-0.83878,0.00014,11.7374]
[1778030573964,37.19,81182.58,0.0,-0.84035,0.00014,11.66078]
[1778030574971,37.19,81181.44,0.0,-0.84051,0.00014,11.65307]
[1778030580023,37.19,81174.99,0.0,-0.84139,0.00014,11.60977]
[1778030585045,37.19,81186.28,0.0,-0.83986,0.00014,11.68461]
[1778030587065,37.19,81189.0,0.0,-0.8395,0.00014,11.70251]
[1778030588067,37.19,81195.04,0.0,-0.83867,0.00014,11.74252]
[1778030589073,37.19,81203.0,0.0,-0.83758,0.00014,11.7953]
[1778030590080,37.19,81204.46,0.0,-0.83738,0.00014,11.80502]
[1778030591091,37.19,81207.69,0.0,-0.83694,0.00014,11.82643]
[1778030592094,37.19,81214.67,0.0,-0.83598,0.00014,11.87276]
[1778030593101,37.19,81215.1,0.0,-0.83592,0.00014,11.87531]
[1778030598140,37.18,81214.99,0.0,-0.83596,0.00014,11.87365]
[1778030603174,37.18,81214.69,0.0,-0.83602,0.00014,11.87071]
[1778030608211,37.18,81213.07,0.0,-0.83626,0.00014,11.85903]
[1778030613255,37.18,81208.26,0.0,-0.83702,0.00014,11.81966]
[1778030614255,37.18,81194.81,0.0,-0.83887,0.00014,11.73019]
[1778030615259,37.18,81188.82,0.0,-0.83969,0.00014,11.69031]
[1778030616267,37.18,81188.84,0.0,-0.83969,0.00014,11.69026]
[1778030621300,37.17,81186.68,0.0,-0.84,0.00014,11.67503]
[1778030626336,37.17,81188.72,0.0,-0.83974,0.00014,11.68783]
[1778030627343,37.17,81194.31,0.0,-0.83898,0.00014,11.72486]
[1778030629357,37.17,81196.31,0.0,-0.83871,0.00014,11.73776]
[1778030631371,37.17,81190.82,0.0,-0.83947,0.00014,11.70082]
[1778030636407,37.16,81193.63,0.0,-0.8391,0.00014,11.71863]
[1778030640435,37.16,81201.77,0.0,-0.838,0.00014,11.77202]
[1778030641446,37.16,81202.97,0.0,-0.83784,0.00014,11.77974]
[1778030646476,37.16,81201.38,0.0,-0.83808,0.00014,11.76848]
[1778030650504,37.16,81208.05,0.0,-0.83717,0.00014,11.81233]
[1778030652518,37.16,81214.53,0.0,-0.83628,0.00014,11.85504]
[1778030657553,37.15,81217.51,0.0,-0.8359,0.00014,11.87372]
[1778030661581,37.15,81250.67,0.0,-0.83127,0.00014,12.0936]
[1778030667623,37.15,81253.93,0.0,-0.83083,0.00014,12.11438]
[1778030672660,37.15,81256.86,0.0,-0.83049,0.00014,12.12711]
[1778030677694,37.14,81260.26,0.0,-0.83002,0.00014,12.14942]
[1778030682731,37.14,81260.77,0.0,-0.82995,0.00014,12.15258]
[1778030687764,37.14,81261.17,0.0,-0.8299,0.00014,12.15507]
[1778030692805,37.14,81262.31,0.0,-0.82974,0.00014,12.16255]
[1778030696830,37.14,81256.11,0.0,-0.83061,0.00014,12.12138]
[1778030701869,37.14,81251.39,0.0,-0.83127,0.00014,12.0903]
[1778030702871,37.14,81242.18,0.0,-0.83257,0.00014,12.02916]
[1778030704692,37.14,81235.49,0.0,-0.8335,0.00014,11.98476]
[1778030706898,37.14,81220.41,0.0,-0.83561,0.00014,11.88423]
[1778030711935,37.14,81217.78,0.0,-0.836,0.00014,11.86578]
[1778030716968,37.14,81218.7,0.0,-0.8359,0.00014,11.87025]
[1778030717975,37.14,81229.86,0.0,-0.83435,0.00014,11.94435]
[1778030719989,37.13,81240.98,0.0,-0.83281,0.00014,12.01785]
[1778030725027,37.13,81241.77,0.0,-0.83273,0.00014,12.02151]
[1778030730060,37.12,81243.95,0.0,-0.83246,0.00014,12.03435]
[1778030735096,37.12,81241.89,0.0,-0.83285,0.00014,12.01258]
[1778030740130,37.11,81239.37,0.0,-0.83324,0.00014,11.99417]
[1778030745164,37.11,81237.24,0.0,-0.83358,0.00014,11.97836]
[1778030750200,37.1,81235.47,0.0,-0.83386,0.00014,11.96496]
[1778030755233,37.1,81237.5,0.0,-0.83361,0.00014,11.977]
[1778030760269,37.09,81238.48,0.0,-0.8335,0.00014,11.98201]
[1778030765304,37.09,81241.35,0.0,-0.83313,0.00014,11.9997]
[1778030766312,37.09,81235.08,0.0,-0.83402,0.00014,11.95763]
[1778030767318,37.09,81233.81,0.0,-0.8342,0.00014,11.94893]
[1778030772353,37.08,81239.62,0.0,-0.83341,0.00014,11.98658]
[1778030777388,37.08,81236.18,0.0,-0.83392,0.00014,11.96219]
[1778030779405,37.08,81229.67,0.0,-0.83484,0.00014,11.91838]
[1778030783431,37.07,81223.09,0.0,-0.83578,0.00014,11.87349]
[1778030787459,37.07,81216.83,0.0,-0.83668,0.00014,11.83048]
[1778030792496,37.06,81209.88,0.0,-0.83773,0.00014,11.77631]
[1778030797531,37.06,81207.86,0.0,-0.83804,0.00014,11.76168]
[1778030799546,37.06,81213.76,0.0,-0.83723,0.00014,11.80053]
[1778030802567,37.06,81223.18,0.0,-0.83593,0.00014,11.86297]
[1778030803574,37.06,81231.26,0.0,-0.83481,0.00014,11.91665]
[1778030806594,37.06,81223.82,0.0,-0.83586,0.00014,11.8664]
[1778030808612,37.05,81210.23,0.0,-0.83776,0.00014,11.77528]
[1778030809617,37.05,81204.45,0.0,-0.83856,0.00014,11.7365]
[1778030813644,37.05,81210.53,0.0,-0.83774,0.00014,11.77615]
[1778030815658,37.05,81217.54,0.0,-0.83677,0.00014,11.82269]
[1778030820692,37.05,81218.93,0.0,-0.8366,0.00014,11.83129]
[1778030825727,37.04,81218.02,0.0,-0.83674,0.00014,11.82448]
[1778030830762,37.04,81219.67,0.0,-0.83652,0.00014,11.83479]
[1778030832778,37.04,81225.25,0.0,-0.83576,0.00014,11.87169]
[1778030837812,37.04,81227.15,0.0,-0.83551,0.00014,11.88339]
[1778030842850,37.04,81227.18,0.0,-0.83553,0.00014,11.88262]
[1778030844863,37.03,81236.76,0.0,-0.8342,0.00014,11.94612]
[1778030850906,37.03,81239.48,0.0,-0.83385,0.00014,11.96265]
[1778030855939,37.02,81236.38,0.0,-0.83438,0.00014,11.93427]
[1778030860974,37.02,81235.56,0.0,-0.83452,0.00014,11.92756]
[1778030862988,37.02,81242.35,0.0,-0.83358,0.00014,11.97233]
[1778030868023,37.02,81247.6,0.0,-0.83285,0.00014,12.00711]
[1778030873059,37.02,81245.13,0.0,-0.83319,0.00014,11.9909]
[1778030878093,37.02,81242.54,0.0,-0.83355,0.00014,11.97401]
[1778030883133,37.02,81234.67,0.0,-0.83464,0.00014,11.92198]
[1778030888167,37.02,81228.96,0.0,-0.83544,0.00014,11.88391]
[1778030893202,37.02,81228.66,0.0,-0.8355,0.00014,11.88103]
[1778030898237,37.02,81231.06,0.0,-0.83518,0.00014,11.89618]
[1778030899245,37.02,81225.79,0.0,-0.83592,0.00014,11.86085]
[1778030904279,37.01,81222.58,0.0,-0.83638,0.00014,11.83895]
[1778030909315,37.01,81226.57,0.0,-0.83583,0.00014,11.86509]
[1778030914350,37.01,81227.45,0.0,-0.83579,0.00014,11.86404]
[1778030919385,37.01,81228.65,0.0,-0.83563,0.00014,11.87158]
[1778030922411,37.01,81241.63,0.0,-0.83382,0.00014,11.95801]
[1778030923418,37.01,81245.11,0.0,-0.83333,0.00014,11.98106]
[1778030925432,37.01,81248.06,0.0,-0.83293,0.00014,12.00026]
[1778030930466,37.0,81248.35,0.0,-0.83291,0.00014,12.00092]
[1778030931474,37.0,81241.91,0.0,-0.83383,0.00014,11.95765]
[1778030932480,37.0,81238.73,0.0,-0.83428,0.00014,11.93621]
[1778030937523,37.0,81236.28,0.0,-0.83464,0.00014,11.91897]
[1778030940548,37.0,81223.12,0.0,-0.83649,0.00014,11.8306]
[1778030941555,37.0,81217.24,0.0,-0.8373,0.00014,11.79125]
[1778030943569,37.0,81212.56,0.0,-0.83795,0.00014,11.75998]
[1778030944581,37.0,81205.38,0.0,-0.83895,0.00014,11.71163]
[1778030949612,36.99,81203.02,0.0,-0.83929,0.00014,11.6951]
[1778030954649,36.99,81202.76,0.0,-0.83934,0.00014,11.69258]
[1778030962705,36.99,81201.38,0.0,-0.83956,0.00014,11.68217]
[1778030967740,36.98,81200.45,0.0,-0.8397,0.00014,11.67523]
[1778030972775,36.98,81201.02,0.0,-0.83971,0.00014,11.67188]
[1778030977811,36.98,81201.92,0.0,-0.8396,0.00014,11.67713]
[1778030982846,36.98,81205.77,0.0,-0.83909,0.00014,11.70201]
[1778030987881,36.97,81204.03,0.0,-0.83935,0.00014,11.68947]
[1778030992916,36.97,81204.03,0.0,-0.83937,0.00014,11.68857]
[1778030997952,36.97,81203.02,0.0,-0.83952,0.00014,11.68091]
[1778031002986,36.97,81203.84,0.0,-0.83943,0.00014,11.68549]
[1778031005001,36.97,81214.03,0.0,-0.83803,0.00014,11.75343]
[1778031007014,36.96,81223.2,0.0,-0.83676,0.00014,11.8146]
[1778031009030,36.96,81229.08,0.0,-0.83595,0.00014,11.85365]
[1778031014063,36.96,81232.64,0.0,-0.83546,0.00014,11.87673]
[1778031019098,36.96,81229.62,0.0,-0.8359,0.00014,11.85583]
[1778031020106,36.96,81220.68,0.0,-0.83715,0.00014,11.796]
[1778031022119,36.96,81226.06,0.0,-0.8364,0.00014,11.83188]
[1778031024133,36.96,81213.92,0.0,-0.83809,0.00014,11.75063]
[1778031025140,36.96,81208.43,0.0,-0.83884,0.00014,11.71397]
[1778031030175,36.96,81207.6,0.0,-0.83895,0.00014,11.70881]
[1778031033196,36.96,81224.8,0.0,-0.83663,0.00014,11.81755]
[1778031035211,36.96,81230.35,0.0,-0.83586,0.00014,11.85446]
[1778031040245,36.96,81230.22,0.0,-0.83589,0.00014,11.85308]
[1778031043266,36.96,81222.01,0.0,-0.83704,0.00014,11.79794]
[1778031048300,36.96,81218.64,0.0,-0.83751,0.00014,11.77541]
[1778031053336,36.96,81218.1,0.0,-0.83758,0.00014,11.77177]
[1778031058372,36.96,81218.16,0.0,-0.83758,0.00014,11.77216]
[1778031059379,36.96,81208.34,0.0,-0.83893,0.00014,11.70654]
[1778031060384,36.96,81202.73,0.0,-0.8397,0.00014,11.66914]
[1778031065421,36.96,81206.16,0.0,-0.83923,0.00014,11.69205]
[1778031070455,36.96,81206.25,0.0,-0.83923,0.00014,11.69194]
[1778031075490,36.95,81204.62,0.0,-0.83947,0.00014,11.68043]
[1778031076497,36.95,81210.99,0.0,-0.8386,0.00014,11.72287]
[1778031079521,36.95,81219.31,0.0,-0.83746,0.00014,11.77796]
[1778031080525,36.95,81225.38,0.0,-0.83662,0.00014,11.81833]
[1778031081532,36.95,81227.13,0.0,-0.83638,0.00014,11.82973]
[1778031084554,36.95,81214.42,0.0,-0.83816,0.00014,11.744]
[1778031085562,36.95,81210.85,0.0,-0.83866,0.00014,11.71998]
[1778031089590,36.95,81205.84,0.0,-0.83935,0.00014,11.68646]
[1778031094624,36.94,81202.2,0.0,-0.83993,0.00014,11.65505]
[1778031099660,36.94,81203.33,0.0,-0.83979,0.00014,11.66178]
[1778031104693,36.94,81210.26,0.0,-0.83886,0.00014,11.70729]
[1778031105703,36.94,81211.64,0.0,-0.83867,0.00014,11.7163]
[1778031107716,36.94,81219.49,0.0,-0.83759,0.00014,11.76857]
[1778031109729,36.94,81228.83,0.0,-0.83629,0.00014,11.83092]
[1778031110738,36.94,81235.91,0.0,-0.8353,0.00014,11.87817]
[1778031111744,36.94,81236.38,0.0,-0.83524,0.00014,11.88112]
[1778031116778,36.93,81234.29,0.0,-0.83556,0.00014,11.86609]
[1778031120808,36.93,81230.69,0.0,-0.83607,0.00014,11.84138]
[1778031123833,36.93,81224.91,0.0,-0.83688,0.00014,11.80254]
[1778031125852,36.93,81213.38,0.0,-0.83849,0.00014,11.72525]
[1778031126851,36.93,81209.32,0.0,-0.83904,0.00014,11.69818]
[1778031131887,36.93,81207.06,0.0,-0.83935,0.00014,11.68349]
[1778031136924,36.93,81204.12,0.0,-0.83976,0.00014,11.66363]
[1778031141959,36.93,81204.33,0.0,-0.83974,0.00014,11.66443]
[1778031147811,36.93,81205.98,0.0,-0.83953,0.00014,11.67464]
[1778031153036,36.92,81204.09,0.0,-0.83987,0.00014,11.65486]
[1778031154045,36.92,81214.9,0.0,-0.83839,0.00014,11.72702]
[1778031159078,36.92,81221.8,0.0,-0.83745,0.00014,11.77218]
[1778031164116,36.92,81227.21,0.0,-0.83671,0.00014,11.80789]
[1778031169148,36.92,81229.32,0.0,-0.83642,0.00014,11.82154]
[1778031174183,36.92,81232.45,0.0,-0.836,0.00014,11.84203]
[1778031179219,36.91,81237.71,0.0,-0.83527,0.00014,11.87674]
[1778031184253,36.91,81236.19,0.0,-0.83549,0.00014,11.86604]
[1778031187274,36.91,81230.56,0.0,-0.83629,0.00014,11.82812]
[1778031192310,36.91,81224.41,0.0,-0.83715,0.00014,11.78658]
[1778031197344,36.91,81221.17,0.0,-0.83761,0.00014,11.76453]
[1778031202378,36.91,81217.8,0.0,-0.83809,0.00014,11.74157]
[1778031206407,36.91,81220.55,0.0,-0.83771,0.00014,11.75959]
[1778031211442,36.91,81225.96,0.0,-0.83704,0.00014,11.78874]
[1778031216477,36.9,81229.23,0.0,-0.8366,0.00014,11.81002]
[1778031219498,36.9,81240.88,0.0,-0.83498,0.00014,11.88766]
[1778031224533,36.9,81245.06,0.0,-0.83441,0.00014,11.91457]
[1778031229569,36.9,81249.83,0.0,-0.83376,0.00014,11.94557]
[1778031234603,36.89,81250.25,0.0,-0.83371,0.00014,11.94784]
[1778031240646,36.89,81250.77,0.0,-0.83364,0.00014,11.95127]
[1778031242659,36.89,81257.66,0.0,-0.83266,0.00014,11.99748]
[1778031247694,36.89,81245.22,0.0,-0.83442,0.00014,11.91419]
[1778031248704,36.89,81240.98,0.0,-0.83502,0.00014,11.88568]
[1778031250716,36.89,81241.37,0.0,-0.83497,0.00014,11.88818]
[1778031253737,36.89,81247.3,0.0,-0.83413,0.00014,11.92792]
[1778031254744,36.89,81244.82,0.0,-0.83448,0.00014,11.9114]
[1778031259781,36.9,81243.52,0.0,-0.83465,0.00014,11.90332]
[1778031262801,36.9,81250.49,0.0,-0.83366,0.00014,11.95034]
[1778031265822,36.9,81251.3,0.0,-0.83354,0.00014,11.9559]
[1778031270857,36.9,81250.04,0.0,-0.83372,0.00014,11.94766]
[1778031275891,36.9,81254.28,0.0,-0.83318,0.00014,11.96991]
[1778031280927,36.9,81257.3,0.0,-0.83275,0.00014,11.99028]
[1778031285961,36.9,81264.64,0.0,-0.8317,0.00014,12.03947]
[1778031287976,36.9,81270.79,0.0,-0.83083,0.00014,12.08052]
[1778031289991,36.9,81276.61,0.0,-0.83,0.00014,12.11946]
[1778031295026,36.9,81279.56,0.0,-0.82957,0.00014,12.13963]
[1778031297040,36.9,81274.15,0.0,-0.83034,0.00014,12.10345]
[1778031302075,36.9,81273.75,0.0,-0.83041,0.00014,12.10041]
[1778031305096,36.9,81278.92,0.0,-0.82966,0.00014,12.13531]
[1778031310131,36.9,81276.3,0.0,-0.83003,0.00014,12.11814]
[1778031314159,36.9,81282.67,0.0,-0.82911,0.00014,12.16108]
[1778031316173,36.9,81287.74,0.0,-0.82838,0.00014,12.19502]
[1778031321208,36.9,81289.19,0.0,-0.82815,0.00014,12.20548]
[1778031322215,36.91,81294.6,0.0,-0.82737,0.00014,12.24182]
[1778031327250,36.91,81297.6,0.0,-0.82692,0.00014,12.26255]
[1778031329265,36.91,81280.84,0.0,-0.82934,0.00014,12.15034]
[1778031330271,36.91,81269.66,0.0,-0.83094,0.00014,12.07552]
[1778031335307,36.91,81267.58,0.0,-0.8313,0.00014,12.05534]
[1778031338329,36.91,81260.11,0.0,-0.83236,0.00014,12.00554]
[1778031343363,36.91,81259.41,0.0,-0.83244,0.00014,12.00138]
[1778031346384,36.91,81251.57,0.0,-0.83355,0.00014,11.94925]
[1778031350411,36.91,81257.77,0.0,-0.83265,0.00014,11.99137]
[1778031353432,36.91,81251.26,0.0,-0.83357,0.00014,11.94818]
[1778031358468,36.92,81249.24,0.0,-0.83384,0.00014,11.93538]
[1778031363502,36.92,81233.11,0.0,-0.83608,0.00014,11.82831]
[1778031368537,36.92,81233.83,0.0,-0.83596,0.00014,11.83408]
[1778031370553,36.92,81228.38,0.0,-0.83672,0.00014,11.79766]
[1778031375588,36.93,81231.17,0.0,-0.83632,0.00014,11.81713]
[1778031380621,36.93,81236.7,0.0,-0.83554,0.00014,11.85441]
[1778031381629,36.93,81229.89,0.0,-0.83649,0.00014,11.80879]
[1778031382635,36.93,81224.87,0.0,-0.83719,0.00014,11.77518]
[1778031387671,36.93,81221.74,0.0,-0.83762,0.00014,11.75458]
[1778031389503,36.93,81228.6,0.0,-0.83666,0.00014,11.80069]
[1778031391700,36.93,81243.74,0.0,-0.8346,0.00014,11.89581]
[1778031394720,36.93,81249.81,0.0,-0.83373,0.00014,11.93693]
[1778031399755,36.93,81249.51,0.0,-0.83375,0.00014,11.93611]
[1778031404791,36.94,81249.05,0.0,-0.83379,0.00014,11.93429]
[1778031407812,36.94,81243.5,0.0,-0.83455,0.00014,11.89801]
[1778031412846,36.95,81243.5,0.0,-0.83452,0.00014,11.89947]
[1778031417880,36.95,81242.44,0.0,-0.83465,0.00014,11.89327]
[1778031422916,36.95,81238.23,0.0,-0.83524,0.00014,11.86521]
[1778031424930,36.95,81238.01,0.0,-0.83527,0.00014,11.86363]
[1778031429967,36.95,81247.69,0.0,-0.83392,0.00014,11.92812]
[1778031430972,36.95,81256.64,0.0,-0.83265,0.00014,11.98808]
[1778031431979,36.95,81256.87,0.0,-0.83262,0.00014,11.98963]
[1778031437016,36.95,81255.67,0.0,-0.83277,0.00014,11.98265]
[1778031438024,36.95,81249.83,0.0,-0.83359,0.00014,11.94382]
[1778031440043,36.95,81246.39,0.0,-0.83406,0.00014,11.92138]
[1778031445072,36.95,81245.4,0.0,-0.8342,0.00014,11.91456]
[1778031450107,36.95,81246.15,0.0,-0.83408,0.00014,11.92021]
[1778031455141,36.96,81243.89,0.0,-0.83446,0.00014,11.89898]
[1778031460181,36.96,81245.72,0.0,-0.83419,0.00014,11.91173]
[1778031465210,36.96,81246.25,0.0,-0.83412,0.00014,11.91505]
[1778031471254,36.96,81247.32,0.0,-0.83398,0.00014,11.92191]
[1778031476288,36.96,81248.36,0.0,-0.83383,0.00014,11.92883]
[1778031478302,36.96,81255.8,0.0,-0.83279,0.00014,11.97843]
[1778031481324,36.96,81250.75,0.0,-0.8335,0.00014,11.94473]
[1778031483337,36.96,81245.07,0.0,-0.8343,0.00014,11.90666]
[1778031489379,36.96,81243.7,0.0,-0.83449,0.00014,11.8975]
[1778031492401,36.96,81255.06,0.0,-0.83288,0.00014,11.97392]
[1778031493407,36.96,81262.08,0.0,-0.83188,0.00014,12.02104]
[1778031495422,36.96,81269.36,0.0,-0.83084,0.00014,12.06998]
[1778031500463,36.96,81275.12,0.0,-0.83001,0.00014,12.109]
[1778031504485,36.96,81269.61,0.0,-0.83079,0.00014,12.07237]
[1778031510527,36.96,81266.69,0.0,-0.83119,0.00014,12.05347]
[1778031515562,36.96,81266.02,0.0,-0.83134,0.00014,12.04312]
[1778031520597,36.97,81265.26,0.0,-0.83144,0.00014,12.0386]
[1778031525632,36.97,81255.89,0.0,-0.83275,0.00014,11.97663]
[1778031530667,36.97,81257.69,0.0,-0.83248,0.00014,11.9895]
[1778031535704,36.97,81256.18,0.0,-0.83268,0.00014,11.98012]
[1778031540737,36.98,81254.42,0.0,-0.83291,0.00014,11.96907]
[1778031543758,36.98,81284.06,0.0,-0.82868,0.00014,12.16751]
[1778031544765,36.98,81289.95,0.0,-0.82783,0.00014,12.20689]
[1778031545772,36.98,81284.53,0.0,-0.8286,0.00014,12.17082]
[1778031550807,36.98,81283.79,0.0,-0.8287,0.00014,12.16641]
[1778031555843,36.98,81283.28,0.0,-0.82876,0.00014,12.16349]
[1778031560878,36.98,81285.35,0.0,-0.82846,0.00014,12.17758]
[1778031566919,36.98,81283.44,0.0,-0.82873,0.00014,12.16512]
[1778031571955,36.98,81281.71,0.0,-0.82904,0.00014,12.14741]
[1778031576991,36.99,81271.75,0.0,-0.83045,0.00014,12.08165]
[1778031577998,36.99,81262.31,0.0,-0.83179,0.00014,12.01865]
[1778031582028,36.99,81267.89,0.0,-0.83099,0.00014,12.05625]
[1778031587061,36.99,81266.62,0.0,-0.83117,0.00014,12.04778]
[1778031592096,36.99,81266.26,0.0,-0.83122,0.00014,12.04557]
[1778031597131,36.99,81266.09,0.0,-0.83122,0.00014,12.04531]
[1778031602167,36.99,81264.86,0.0,-0.83138,0.00014,12.03796]
[1778031607201,37.0,81265.77,0.0,-0.83123,0.00014,12.04487]
[1778031612237,37.0,81259.45,0.0,-0.83212,0.00014,12.00329]
[1778031613243,37.0,81256.68,0.0,-0.83251,0.00014,11.98484]
[1778031616264,37.0,81254.22,0.0,-0.83285,0.00014,11.96876]
[1778031621298,37.0,81256.67,0.0,-0.83249,0.00014,11.98547]
[1778031625328,37.0,81251.61,0.0,-0.8332,0.00014,11.95206]
[1778031630364,37.0,81251.4,0.0,-0.83321,0.00014,11.95152]
[1778031635399,37.01,81250.47,0.0,-0.8334,0.00014,11.93959]
[1778031640434,37.01,81250.99,0.0,-0.83331,0.00014,11.94382]
[1778031645469,37.01,81249.5,0.0,-0.8335,0.00014,11.93455]
[1778031650503,37.01,81245.85,0.0,-0.834,0.00014,11.91096]
[1778031655539,37.02,81244.59,0.0,-0.83416,0.00014,11.9034]
[1778031658560,37.02,81260.31,0.0,-0.83193,0.00014,12.00867]
[1778031659567,37.02,81266.11,0.0,-0.83111,0.00014,12.04737]
[1778031664601,37.02,81263.15,0.0,-0.83153,0.00014,12.02754]
[1778031669637,37.02,81260.97,0.0,-0.83183,0.00014,12.01329]
[1778031674671,37.02,81259.19,0.0,-0.83208,0.00014,12.0018]
[1778031679714,37.02,81257.35,0.0,-0.83233,0.00014,11.98984]
[1778031684742,37.02,81255.19,0.0,-0.83263,0.00014,11.97577]
[1778031689777,37.02,81255.36,0.0,-0.8326,0.00014,11.97727]
[1778031694813,37.02,81253.56,0.0,-0.83291,0.00014,11.95916]
[1778031700854,37.03,81252.45,0.0,-0.83306,0.00014,11.95211]
[1778031705889,37.03,81250.02,0.0,-0.8334,0.00014,11.93617]
[1778031710924,37.03,81250.01,0.0,-0.83339,0.00014,11.93637]
[1778031715959,37.03,81249.32,0.0,-0.83349,0.00014,11.93198]
[1778031720994,37.03,81249.15,0.0,-0.83351,0.00014,11.93103]
[1778031723014,37.03,81241.79,0.0,-0.83454,0.00014,11.88203]
[1778031724020,37.03,81235.14,0.0,-0.83547,0.00014,11.8378]
[1778031729901,37.03,81233.18,0.0,-0.83574,0.00014,11.8251]
[1778031735097,37.03,81237.61,0.0,-0.83512,0.00014,11.85441]
[1778031736103,37.03,81242.77,0.0,-0.8344,0.00014,11.88876]
[1778031741139,37.03,81247.62,0.0,-0.83371,0.00014,11.9212]
[1778031743152,37.03,81242.08,0.0,-0.83449,0.00014,11.8842]
[1778031748188,37.03,81248.92,0.0,-0.83353,0.00014,11.92997]
[1778031753224,37.03,81261.13,0.0,-0.83186,0.00014,12.00534]
[1778031754230,37.03,81264.21,0.0,-0.83142,0.00014,12.02585]
[1778031759269,37.03,81262.32,0.0,-0.8317,0.00014,12.01291]
[1778031764306,37.03,81264.68,0.0,-0.83137,0.00014,12.0283]
[1778031769338,37.03,81266.41,0.0,-0.83113,0.00014,12.03955]
[1778031774374,37.03,81266.07,0.0,-0.83119,0.00014,12.03697]
[1778031779409,37.03,81268.31,0.0,-0.83088,0.00014,12.05157]
[1778031784445,37.02,81271.08,0.0,-0.83049,0.00014,12.06964]
[1778031787467,37.02,81265.68,0.0,-0.83126,0.00014,12.0335]
[1778031792502,37.02,81261.76,0.0,-0.83182,0.00014,12.00724]
[1778031797537,37.02,81259.27,0.0,-0.83218,0.00014,11.99052]
[1778031802574,37.02,81257.25,0.0,-0.83247,0.00014,11.97691]
[1778031808615,37.02,81256.41,0.0,-0.83259,0.00014,11.97114]
[1778031814657,37.02,81252.66,0.0,-0.83319,0.00014,11.93949]
[1778031820699,37.02,81252.27,0.0,-0.83325,0.00014,11.93684]
[1778031825734,37.02,81251.12,0.0,-0.83341,0.00014,11.92911]
[1778031829762,37.02,81256.3,0.0,-0.83268,0.00014,11.96357]
[1778031834798,37.02,81255.9,0.0,-0.83274,0.00014,11.96064]
[1778031836811,37.02,81265.83,0.0,-0.83134,0.00014,12.02674]
[1778031841849,37.02,81264.18,0.0,-0.83159,0.00014,12.01517]
[1778031846882,37.02,81265.58,0.0,-0.83139,0.00014,12.02411]
[1778031851917,37.02,81266.89,0.0,-0.83121,0.00014,12.03283]
[1778031856952,37.02,81269.42,0.0,-0.83083,0.00014,12.0506]
[1778031861987,37.02,81272.25,0.0,-0.83042,0.00014,12.06969]
[1778031867021,37.02,81273.92,0.0,-0.83019,0.00014,12.08031]
[1778031872057,37.02,81269.97,0.0,-0.83083,0.00014,12.04714]
[1778031877097,37.02,81265.46,0.0,-0.83148,0.00014,12.01691]
[1778031880114,37.02,81271.72,0.0,-0.83059,0.00014,12.05858]
[1778031885148,37.02,81272.56,0.0,-0.83047,0.00014,12.06395]
[1778031891022,37.02,81273.37,0.0,-0.83034,0.00014,12.06998]
[1778031896226,37.02,81276.23,0.0,-0.82994,0.00014,12.08891]
[1778031899248,37.02,81270.03,0.0,-0.83083,0.00014,12.04752]
[1778031903273,37.02,81275.98,0.0,-0.82998,0.00014,12.08721]
[1778031908309,37.02,81276.6,0.0,-0.82989,0.00014,12.09116]
[1778031913345,37.02,81276.02,0.0,-0.82998,0.00014,12.08714]
[1778031918380,37.02,81275.72,0.0,-0.83001,0.00014,12.08551]
[1778031923414,37.02,81273.71,0.0,-0.8303,0.00014,12.07211]
[1778031928451,37.02,81270.86,0.0,-0.8307,0.00014,12.05343]
[1778031933484,37.02,81266.82,0.0,-0.83132,0.00014,12.02088]
[1778031938522,37.02,81264.34,0.0,-0.83166,0.00014,12.005]
[1778031943554,37.02,81267.15,0.0,-0.83125,0.00014,12.02423]
[1778031948590,37.03,81269.7,0.0,-0.83088,0.00014,12.04148]
[1778031952618,37.03,81280.07,0.0,-0.8294,0.00014,12.11084]
[1778031953624,37.03,81281.19,0.0,-0.82923,0.00014,12.11843]
[1778031959666,37.03,81278.83,0.0,-0.82956,0.00014,12.10307]
[1778031962691,37.03,81272.92,0.0,-0.8304,0.00014,12.06395]
[1778031967727,37.03,81268.19,0.0,-0.83107,0.00014,12.03268]
[1778031972761,37.03,81265.0,0.0,-0.83153,0.00014,12.0112]
[1778031977796,37.03,81266.69,0.0,-0.83129,0.00014,12.02224]
[1778031982832,37.03,81266.04,0.0,-0.83139,0.00014,12.01768]
[1778031987866,37.03,81265.6,0.0,-0.83146,0.00014,12.01458]
[1778031992902,37.03,81267.82,0.0,-0.83122,0.00014,12.02272]
[1778031997939,37.03,81268.64,0.0,-0.8311,0.00014,12.0279]
[1778032002971,37.03,81266.58,0.0,-0.8314,0.00014,12.01415]
[1778032009014,37.03,81266.78,0.0,-0.83137,0.00014,12.01541]
[1778032014048,37.02,81266.69,0.0,-0.83139,0.00014,12.01458]
[1778032019083,37.02,81265.78,0.0,-0.83152,0.00014,12.00828]
[1778032024132,37.02,81293.01,0.0,-0.82762,0.00014,12.18965]
[1778032025139,37.02,81317.26,0.0,-0.8241,0.00015,12.35095]
[1778032030174,37.02,81317.65,0.0,-0.82405,0.00015,12.35349]
[1778032033194,37.02,81311.47,0.0,-0.82495,0.00015,12.31225]
[1778032038231,37.02,81310.78,0.0,-0.82506,0.00015,12.3076]
[1778032040244,37.02,81319.33,0.0,-0.82381,0.00015,12.36454]
[1778032044275,37.02,81325.34,0.0,-0.82293,0.00015,12.40441]
[1778032049311,37.02,81327.15,0.0,-0.82266,0.00015,12.4164]
[1778032054346,37.02,81322.34,0.0,-0.82345,0.00015,12.37743]
[1778032059381,37.02,81323.06,0.0,-0.82335,0.00015,12.3817]
[1778032064416,37.02,81325.07,0.0,-0.82307,0.00015,12.39449]
[1778032065423,37.02,81334.08,0.0,-0.82174,0.00015,12.45456]
[1778032066428,37.02,81340.62,0.0,-0.82078,0.00015,12.49811]
[1778032068492,37.02,81359.8,0.0,-0.81792,0.00015,12.6256]
[1778032069459,37.02,81360.43,0.0,-0.81782,0.00015,12.62988]
[1778032070466,37.02,81381.77,0.0,-0.81462,0.00015,12.77122]
[1778032072306,37.02,81389.46,0.0,-0.81346,0.00015,12.82184]
[1778032077515,37.02,81389.95,0.0,-0.81338,0.00015,12.82532]
[1778032079530,37.02,81411.63,0.0,-0.81007,0.00015,12.96862]
[1778032082376,37.01,81401.9,0.0,-0.81158,0.00015,12.90354]
[1778032087585,37.04,81398.53,0.0,-0.81195,0.00015,12.88735]
[1778032089599,37.04,81391.15,0.0,-0.81307,0.00015,12.8385]
[1778032090606,37.04,81384.12,0.0,-0.81414,0.00015,12.79202]
[1778032092448,37.04,81380.16,0.0,-0.81473,0.00015,12.76598]
[1778032097659,37.04,81378.81,0.0,-0.81493,0.00015,12.75748]
[1778032098662,37.04,81364.39,0.0,-0.81709,0.00015,12.66209]
[1778032099669,37.04,81357.57,0.0,-0.81811,0.00015,12.61711]
[1778032100677,37.04,81347.88,0.0,-0.81955,0.00015,12.55275]
[1778032101684,37.04,81346.8,0.0,-0.81971,0.00015,12.54559]
[1778032106718,37.04,81369.31,0.0,-0.81633,0.00015,12.69593]
[1778032107725,37.04,81370.92,0.0,-0.81608,0.00015,12.70679]
[1778032111753,37.04,81377.16,0.0,-0.81519,0.00015,12.74233]
[1778032113767,37.05,81371.58,0.0,-0.81603,0.00015,12.70571]
[1778032118802,37.05,81372.4,0.0,-0.81588,0.00015,12.71225]
[1778032122830,37.05,81364.17,0.0,-0.81709,0.00015,12.65873]
[1778032125851,37.05,81352.92,0.0,-0.81876,0.00015,12.5846]
[1778032127867,37.06,81344.17,0.0,-0.82005,0.00015,12.52683]
[1778032131893,37.06,81336.24,0.0,-0.82122,0.00015,12.47456]
[1778032133908,37.06,81331.13,0.0,-0.82196,0.00015,12.44098]
[1778032138943,37.06,81341.58,0.0,-0.8204,0.00015,12.51111]
[1778032139954,37.06,81347.62,0.0,-0.81951,0.00015,12.55122]
[1778032140957,37.06,81353.67,0.0,-0.81861,0.00015,12.59132]
[1778032145992,37.06,81353.41,0.0,-0.81863,0.00015,12.59035]
[1778032150025,37.07,81348.33,0.0,-0.81935,0.00015,12.55808]
[1778032155076,37.07,81340.1,0.0,-0.82054,0.00015,12.5051]
[1778032156062,37.07,81352.13,0.0,-0.81875,0.00015,12.58502]
[1778032157069,37.07,81361.38,0.0,-0.81737,0.00015,12.64636]
[1778032161096,37.08,81355.43,0.0,-0.81825,0.00015,12.60722]
[1778032166132,37.07,81355.18,0.0,-0.81829,0.00015,12.60521]
[1778032171168,37.07,81354.01,0.0,-0.81854,0.00015,12.59071]
[1778032176207,37.07,81350.09,0.0,-0.81913,0.00015,12.56451]
[1778032178218,37.07,81343.22,0.0,-0.82015,0.00015,12.51895]
[1778032183251,37.07,81344.94,0.0,-0.81989,0.00015,12.53054]
[1778032188286,37.07,81344.71,0.0,-0.81992,0.00015,12.52912]
[1778032191308,37.07,81349.88,0.0,-0.81916,0.00015,12.56335]
[1778032196342,37.07,81350.08,0.0,-0.81913,0.00015,12.56449]
[1778032201378,37.07,81352.76,0.0,-0.81874,0.00015,12.58201]
[1778032202386,37.07,81367.48,0.0,-0.81654,0.00015,12.67948]
[1778032207421,37.07,81371.77,0.0,-0.81589,0.00015,12.70798]
[1778032209434,37.07,81364.92,0.0,-0.81691,0.00015,12.66293]
[1778032214469,37.07,81360.16,0.0,-0.81762,0.00015,12.63172]
[1778032218497,37.08,81350.83,0.0,-0.819,0.00015,12.57029]
[1778032223536,37.08,81349.07,0.0,-0.81926,0.00015,12.55881]
[1778032228573,37.08,81350.43,0.0,-0.81905,0.00015,12.56817]
[1778032233608,37.08,81349.94,0.0,-0.81918,0.00015,12.55901]
[1778032238647,37.08,81348.23,0.0,-0.81941,0.00015,12.54844]
[1778032240660,37.08,81363.09,0.0,-0.81719,0.00015,12.64731]
[1778032241669,37.08,81368.78,0.0,-0.81633,0.00015,12.68509]
[1778032245748,37.09,81375.12,0.0,-0.81537,0.00015,12.72743]
[1778032247709,37.09,81386.13,0.0,-0.81371,0.00015,12.80021]
[1778032253573,37.09,81394.37,0.0,-0.81243,0.00015,12.85559]
[1778032258791,37.09,81393.24,0.0,-0.81259,0.00015,12.84883]
[1778032260800,37.09,81384.99,0.0,-0.81383,0.00015,12.79476]
[1778032265835,37.1,81383.75,0.0,-0.81399,0.00015,12.7877]
[1778032270871,37.1,81379.72,0.0,-0.81458,0.00015,12.76205]
[1778032275906,37.1,81380.62,0.0,-0.81443,0.00015,12.76849]
[1778032282954,37.1,81381.53,0.0,-0.81428,0.00015,12.77506]
[1778032287989,37.11,81382.64,0.0,-0.8141,0.00015,12.78293]
[1778032288996,37.11,81376.05,0.0,-0.81509,0.00015,12.73935]
[1778032290003,37.11,81373.95,0.0,-0.81541,0.00015,12.72546]
[1778032295039,37.11,81375.56,0.0,-0.81523,0.00015,12.72975]
[1778032297053,37.11,81370.39,0.0,-0.81601,0.00015,12.69562]
[1778032298067,37.11,81368.99,0.0,-0.81622,0.00015,12.68644]
[1778032303097,37.11,81371.14,0.0,-0.81589,0.00015,12.70104]
[1778032308131,37.11,81371.56,0.0,-0.81581,0.00015,12.70423]
[1778032313166,37.11,81370.16,0.0,-0.81602,0.00015,12.69541]
[1778032318201,37.11,81375.16,0.0,-0.81525,0.00015,12.72887]
[1778032321229,37.11,81386.42,0.0,-0.81355,0.00015,12.80347]
[1778032322235,37.11,81393.84,0.0,-0.81242,0.00015,12.85252]
[1778032323244,37.11,81396.57,0.0,-0.812,0.00015,12.87058]
[1778032326263,37.11,81391.45,0.0,-0.81278,0.00015,12.83703]
[1778032328276,37.11,81397.08,0.0,-0.81192,0.00015,12.87424]
[1778032333320,37.11,81401.09,0.0,-0.81131,0.00015,12.9006]
[1778032334327,37.11,81415.94,0.0,-0.80904,0.00015,12.99813]
[1778032338359,37.11,81421.11,0.0,-0.80824,0.00015,13.03207]
[1778032340372,37.11,81411.91,0.0,-0.80966,0.00015,12.97131]
[1778032342389,37.11,81452.49,0.0,-0.80339,0.00016,13.23718]
[1778032343394,37.11,81465.15,0.0,-0.80141,0.00016,13.31948]
[1778032345409,37.11,81460.37,0.0,-0.80217,0.00016,13.28802]
[1778032346416,37.11,81454.04,0.0,-0.80317,0.00016,13.24651]
[1778032351451,37.11,81450.72,0.0,-0.80377,0.00016,13.21778]
[1778032353466,37.11,81445.24,0.0,-0.80462,0.00016,13.18182]
[1778032356488,37.1,81438.08,0.0,-0.80576,0.00016,13.13422]
[1778032358500,37.1,81433.03,0.0,-0.80654,0.00015,13.10119]
[1778032363535,37.1,81430.09,0.0,-0.80699,0.00015,13.08215]
[1778032368570,37.11,81442.25,0.0,-0.8051,0.00016,13.16195]
[1778032373606,37.1,81445.66,0.0,-0.80458,0.00016,13.18386]
[1778032376629,37.1,81433.95,0.0,-0.8064,0.00015,13.107]
[1778032380657,37.1,81427.86,0.0,-0.80734,0.00015,13.06706]
[1778032383676,37.1,81417.91,0.0,-0.80888,0.00015,13.00139]
[1778032385690,37.1,81410.56,0.0,-0.81002,0.00015,12.95282]
[1778032386696,37.1,81404.6,0.0,-0.81093,0.00015,12.91353]
[1778032391731,37.1,81403.57,0.0,-0.81109,0.00015,12.90651]
[1778032396767,37.1,81402.71,0.0,-0.81123,0.00015,12.90065]
[1778032400795,37.1,81396.64,0.0,-0.81217,0.00015,12.86008]
[1778032405830,37.09,81396.39,0.0,-0.81222,0.00015,12.85761]
[1778032409859,37.09,81411.23,0.0,-0.80998,0.00015,12.95455]
[1778032414893,37.09,81406.98,0.0,-0.81071,0.00015,12.91942]
[1778032417914,37.09,81400.25,0.0,-0.81175,0.00015,12.87484]
[1778032422949,37.08,81403.79,0.0,-0.81123,0.00015,12.89734]
[1778032424771,37.08,81397.48,0.0,-0.8122,0.00015,12.85532]
[1778032427984,37.08,81391.64,0.0,-0.8131,0.00015,12.81622]
[1778032433032,37.08,81389.7,0.0,-0.81341,0.00015,12.80263]
[1778032438070,37.08,81398.05,0.0,-0.81216,0.00015,12.85686]
[1778032440087,37.07,81399.32,0.0,-0.81198,0.00015,12.86477]
[1778032442100,37.07,81391.71,0.0,-0.81315,0.00015,12.81408]
[1778032443107,37.07,81379.08,0.0,-0.81507,0.00015,12.73028]
[1778032444115,37.07,81383.28,0.0,-0.81444,0.00015,12.7578]
[1778032449150,37.07,81385.22,0.0,-0.81416,0.00015,12.77016]
[1778032452170,37.07,81379.97,0.0,-0.81496,0.00015,12.73507]
[1778032455191,37.06,81376.97,0.0,-0.81543,0.00015,12.71465]
[1778032458212,37.06,81373.52,0.0,-0.81596,0.00015,12.69139]
[1778032462241,37.06,81380.97,0.0,-0.81484,0.00015,12.74026]
[1778032463248,37.06,81382.45,0.0,-0.81463,0.00015,12.74969]
[1778032465263,37.06,81390.77,0.0,-0.81339,0.00015,12.80395]
[1778032467276,37.06,81393.94,0.0,-0.81292,0.00015,12.82435]
[1778032471304,37.05,81400.97,0.0,-0.81193,0.00015,12.86363]
[1778032474325,37.05,81403.32,0.0,-0.81158,0.00015,12.87859]
[1778032479365,37.05,81403.92,0.0,-0.81151,0.00015,12.88163]
[1778032484395,37.05,81403.4,0.0,-0.81161,0.00015,12.87743]
[1778032489431,37.04,81403.96,0.0,-0.81154,0.00015,12.8804]
[1778032494466,37.04,81400.05,0.0,-0.81216,0.00015,12.85374]
[1778032500507,37.04,81399.39,0.0,-0.81228,0.00015,12.84846]
[1778032501515,37.04,81393.52,0.0,-0.81318,0.00015,12.8096]
[1778032503529,37.04,81385.56,0.0,-0.81439,0.00015,12.75671]
[1778032505542,37.03,81379.81,0.0,-0.81527,0.00015,12.71839]
[1778032510579,37.03,81380.56,0.0,-0.81518,0.00015,12.72223]
[1778032516619,37.02,81382.67,0.0,-0.8149,0.00015,12.73443]
[1778032519641,37.02,81378.61,0.0,-0.81554,0.00015,12.70676]
[1778032521654,37.02,81373.11,0.0,-0.81637,0.00015,12.66994]
[1778032526690,37.02,81374.82,0.0,-0.81614,0.00015,12.6803]
[1778032531724,37.01,81369.91,0.0,-0.81697,0.00015,12.64035]
[1778032536759,37.01,81369.17,0.0,-0.8171,0.00015,12.6346]
[1778032541794,37.01,81366.12,0.0,-0.81757,0.00015,12.61367]
[1778032546829,37.01,81364.94,0.0,-0.81776,0.00015,12.60519]
[1778032551866,37.0,81367.98,0.0,-0.81732,0.00015,12.62473]
[1778032556901,37.0,81366.73,0.0,-0.81753,0.00015,12.61572]
[1778032561936,37.0,81369.97,0.0,-0.81706,0.00015,12.6366]
[1778032565964,37.0,81378.51,0.0,-0.81579,0.00015,12.69251]
[1778032567978,36.99,81384.31,0.0,-0.81492,0.00015,12.73043]
[1778032573015,36.99,81390.79,0.0,-0.81396,0.00015,12.77251]
[1778032574022,36.99,81396.65,0.0,-0.81307,0.00015,12.8111]
[1778032579056,36.99,81390.43,0.0,-0.81404,0.00015,12.76904]
[1778032584091,36.99,81387.77,0.0,-0.81446,0.00015,12.75067]
[1778032588121,36.98,81382.5,0.0,-0.81528,0.00015,12.71497]
[1778032593154,36.98,81382.83,0.0,-0.81532,0.00015,12.70948]
[1778032598189,36.97,81387.02,0.0,-0.81472,0.00015,12.73611]
[1778032602017,36.97,81394.18,0.0,-0.81365,0.00015,12.78248]
[1778032607252,36.96,81396.32,0.0,-0.81336,0.00015,12.79511]
[1778032612087,36.96,81402.7,0.0,-0.81241,0.00015,12.83633]
[1778032617323,36.96,81401.02,0.0,-0.81269,0.00015,12.82419]
[1778032621353,36.95,81394.6,0.0,-0.81369,0.00015,12.78087]
[1778032624372,36.95,81393.6,0.0,-0.81385,0.00015,12.77379]
[1778032628406,36.95,81387.63,0.0,-0.81478,0.00015,12.73336]
[1778032635449,36.94,81388.1,0.0,-0.81475,0.00015,12.73477]
[1778032640486,36.94,81392.78,0.0,-0.81407,0.00015,12.76456]
[1778032645521,36.93,81393.95,0.0,-0.81392,0.00015,12.77098]
[1778032650556,36.93,81396.51,0.0,-0.81356,0.00015,12.7866]
[1778032655591,36.92,81399.26,0.0,-0.81326,0.00015,12.7966]
[1778032660626,36.92,81399.44,0.0,-0.81326,0.00015,12.79632]
[1778032665661,36.91,81399.67,0.0,-0.81326,0.00015,12.79636]
[1778032672711,36.91,81400.06,0.0,-0.81325,0.00015,12.79692]
[1778032677745,36.9,81397.21,0.0,-0.81372,0.00015,12.77661]
[1778032682781,36.9,81390.89,0.0,-0.81471,0.00015,12.73343]
[1778032683788,36.9,81382.48,0.0,-0.81599,0.00015,12.67742]
[1778032684794,36.9,81376.45,0.0,-0.8169,0.00015,12.63723]
[1778032689831,36.89,81375.23,0.0,-0.8171,0.00015,12.62862]
[1778032694864,36.89,81372.53,0.0,-0.81751,0.00015,12.61023]
[1778032698894,36.89,81366.6,0.0,-0.81841,0.00015,12.57044]
[1778032702920,36.89,81375.86,0.0,-0.81703,0.00015,12.63143]
[1778032706949,36.89,81381.2,0.0,-0.81624,0.00015,12.66631]
[1778032709970,36.88,81389.23,0.0,-0.81504,0.00015,12.71908]
[1778032713999,36.88,81398.8,0.0,-0.81368,0.00015,12.77515]
[1778032719034,36.88,81399.53,0.0,-0.8136,0.00015,12.77856]
[1778032724070,36.87,81395.57,0.0,-0.81423,0.00015,12.75096]
[1778032727091,36.87,81381.99,0.0,-0.81631,0.00015,12.66005]
[1778032728097,36.87,81372.3,0.0,-0.81778,0.00015,12.59532]
[1778032731118,36.86,81366.91,0.0,-0.81861,0.00015,12.55822]
[1778032736153,36.86,81368.52,0.0,-0.81841,0.00015,12.5672]
[1778032741188,36.85,81371.96,0.0,-0.81792,0.00015,12.58896]
[1778032744210,36.85,81366.55,0.0,-0.81876,0.00015,12.55199]
[1778032749244,36.85,81362.91,0.0,-0.81933,0.00015,12.52667]
[1778032754279,36.84,81361.26,0.0,-0.81961,0.00015,12.51396]
[1778032759314,36.84,81358.04,0.0,-0.82013,0.00015,12.49079]
[1778032761328,36.83,81363.14,0.0,-0.81938,0.00015,12.52421]
[1778032763142,36.83,81373.47,0.0,-0.81784,0.00015,12.59289]
[1778032768377,36.83,81379.17,0.0,-0.81699,0.00015,12.63012]
[1778032773412,36.83,81382.61,0.0,-0.81656,0.00015,12.64581]
[1778032777440,36.83,81387.79,0.0,-0.81579,0.00015,12.67969]
[1778032783288,36.82,81397.56,0.0,-0.81433,0.00015,12.74359]
[1778032788518,36.82,81396.98,0.0,-0.81444,0.00015,12.73859]
[1778032793552,36.81,81397.34,0.0,-0.81441,0.00015,12.73992]
[1778032798587,36.81,81397.8,0.0,-0.81437,0.00015,12.74186]
[1778032801608,36.81,81403.31,0.0,-0.81355,0.00015,12.77783]
[1778032802615,36.81,81409.32,0.0,-0.81263,0.00015,12.81752]
[1778032803625,36.81,81403.55,0.0,-0.81352,0.00015,12.77885]
[1778032804630,36.8,81394.88,0.0,-0.81485,0.00015,12.72089]
[1778032805638,36.8,81391.96,0.0,-0.8153,0.00015,12.70126]
[1778032810672,36.8,81394.48,0.0,-0.81494,0.00015,12.71718]
[1778032815707,36.8,81383.16,0.0,-0.81668,0.00015,12.64074]
[1778032816713,36.8,81386.0,0.0,-0.81625,0.00015,12.65959]
[1778032821748,36.79,81388.81,0.0,-0.81584,0.00015,12.67773]
[1778032824771,36.79,81383.59,0.0,-0.81664,0.00015,12.64246]
[1778032829806,36.79,81386.26,0.0,-0.81626,0.00015,12.65947]
[1778032834842,36.79,81385.98,0.0,-0.81638,0.00015,12.65073]
[1778032840883,36.79,81387.58,0.0,-0.81615,0.00015,12.66054]
[1778032845920,36.78,81382.09,0.0,-0.817,0.00015,12.62339]
[1778032849954,36.78,81375.97,0.0,-0.81794,0.00015,12.58196]
[1778032850952,36.78,81354.45,0.0,-0.82117,0.00015,12.43817]
[1778032851960,36.78,81342.58,0.0,-0.82294,0.00015,12.35837]
[1778032853974,36.78,81336.57,0.0,-0.82384,0.00015,12.31789]
[1778032854981,36.78,81331.42,0.0,-0.8246,0.00015,12.28314]
[1778032858002,36.78,81315.76,0.0,-0.82692,0.00015,12.17754]
[1778032861026,36.77,81310.89,0.0,-0.82765,0.00015,12.14418]
[1778032863040,36.77,81319.6,0.0,-0.82639,0.00015,12.20198]
[1778032868075,36.77,81301.76,0.0,-0.82902,0.00015,12.08087]
[1778032872103,36.75,81307.06,0.0,-0.82836,0.00015,12.11128]
[1778032873111,36.75,81314.87,0.0,-0.82723,0.00015,12.16325]
[1778032874120,36.74,81308.01,0.0,-0.82832,0.00015,12.1132]
[1778032879153,36.71,81308.05,0.0,-0.82851,0.00015,12.10486]
[1778032881166,36.71,81301.48,0.0,-0.82948,0.00015,12.06005]
[1778032885195,36.68,81304.1,0.0,-0.82925,0.00015,12.07105]
[1778032888215,36.66,81298.79,0.0,-0.83021,0.00015,12.02668]
[1778032893250,36.63,81288.71,0.0,-0.83189,0.00014,11.94502]
[1778032894259,36.63,81281.95,0.0,-0.83287,0.00014,11.8991]
[1778032896271,36.6,81275.73,0.0,-0.83394,0.00014,11.84919]
[1778032901307,36.57,81271.1,0.0,-0.83483,0.00014,11.80737]
[1778032902313,36.56,81280.58,0.0,-0.83355,0.00014,11.86803]
[1778032904329,36.54,81286.8,0.0,-0.83281,0.00014,11.90257]
[1778032907350,36.52,81295.81,0.0,-0.83161,0.00014,11.95904]
[1778032912383,36.52,81301.42,0.0,-0.83082,0.00015,11.99567]
[1778032917418,36.51,81303.09,0.0,-0.83061,0.00015,12.00564]
[1778032922456,36.51,81304.82,0.0,-0.83039,0.00015,12.01609]
[1778032923462,36.51,81310.17,0.0,-0.82961,0.00015,12.05197]
[1778032924469,36.51,81316.12,0.0,-0.82875,0.00015,12.09186]
[1778032929507,36.5,81316.47,0.0,-0.82874,0.00015,12.09254]
[1778032931518,36.5,81308.57,0.0,-0.8299,0.00015,12.03853]
[1778032934354,36.5,81315.03,0.0,-0.82898,0.00015,12.08138]
[1778032938568,36.49,81316.06,0.0,-0.82886,0.00015,12.08705]
[1778032941589,36.49,81312.2,0.0,-0.82944,0.00015,12.06004]
[1778032946630,36.48,81315.71,0.0,-0.82896,0.00015,12.08234]
[1778032949650,36.48,81321.47,0.0,-0.82814,0.00015,12.12036]
[1778032955501,36.48,81321.26,0.0,-0.82828,0.00015,12.11042]
[1778032960727,36.47,81317.41,0.0,-0.82888,0.00015,12.08273]
[1778032965762,36.45,81320.27,0.0,-0.82862,0.00015,12.09515]
[1778032969794,36.44,81327.04,0.0,-0.82764,0.00015,12.13989]
[1778032973825,36.44,81319.03,0.0,-0.82885,0.00015,12.08464]
[1778032976847,36.42,81313.5,0.0,-0.82979,0.00015,12.04126]
[1778032980875,36.42,81319.03,0.0,-0.829,0.00015,12.07771]
[1778032985911,36.41,81320.2,0.0,-0.82886,0.00015,12.08415]
[1778032990949,36.41,81317.07,0.0,-0.82935,0.00015,12.06153]
[1778032996022,36.4,81314.08,0.0,-0.82982,0.00015,12.03988]
[1778033001053,36.4,81318.89,0.0,-0.82915,0.00015,12.07095]
[1778033006088,36.39,81318.52,0.0,-0.82923,0.00015,12.067]
[1778033011123,36.39,81312.93,0.0,-0.83015,0.00015,12.02133]
[1778033016162,36.39,81308.81,0.0,-0.83078,0.00015,11.99214]
[1778033018174,36.38,81286.09,0.0,-0.83408,0.00014,11.83748]
[1778033019184,36.38,81278.4,0.0,-0.8352,0.00014,11.78452]
[1778033024217,36.38,81284.82,0.0,-0.8343,0.00014,11.82703]
[1778033027237,36.38,81292.02,0.0,-0.83328,0.00014,11.87546]
[1778033029252,36.38,81297.08,0.0,-0.83255,0.00014,11.90937]
[1778033031266,36.37,81291.92,0.0,-0.83331,0.00014,11.87396]
[1778033036301,36.37,81289.75,0.0,-0.83364,0.00014,11.85827]
[1778033038314,36.37,81295.2,0.0,-0.83286,0.00014,11.89501]
[1778033042342,36.37,81301.4,0.0,-0.83197,0.00015,11.93676]
[1778033047378,36.37,81304.22,0.0,-0.83157,0.00015,11.95536]
[1778033052412,36.37,81304.51,0.0,-0.83154,0.00015,11.95673]
[1778033057447,36.36,81307.9,0.0,-0.83106,0.00015,11.97924]
[1778033062483,36.36,81308.8,0.0,-0.83094,0.00015,11.98479]
[1778033067518,36.36,81311.96,0.0,-0.83049,0.00015,12.00569]
[1778033072552,36.36,81313.08,0.0,-0.83041,0.00015,12.0062]
[1778033078594,36.36,81313.06,0.0,-0.83043,0.00015,12.00534]
[1778033080607,36.36,81301.44,0.0,-0.83213,0.00015,11.92629]
[1778033081618,36.36,81294.57,0.0,-0.83312,0.00014,11.87966]
[1778033084637,36.35,81287.81,0.0,-0.8341,0.00014,11.83347]
[1778033089668,36.35,81282.21,0.0,-0.83492,0.00014,11.79477]
[1778033094707,36.35,81276.65,0.0,-0.83574,0.00014,11.75635]
[1778033096513,36.35,81268.45,0.0,-0.83691,0.00014,11.70046]
[1778033098733,36.35,81262.78,0.0,-0.83773,0.00014,11.6614]
[1778033102762,36.35,81257.65,0.0,-0.83848,0.00014,11.62569]
[1778033107797,36.34,81254.75,0.0,-0.83891,0.00014,11.60515]
[1778033112833,36.34,81249.54,0.0,-0.83966,0.00014,11.56908]
[1778033116653,36.34,81246.17,0.0,-0.84014,0.00014,11.54569]
[1778033119883,36.34,81255.48,0.0,-0.83884,0.00014,11.60819]
[1778033120892,36.34,81263.32,0.0,-0.83773,0.00014,11.6614]
[1778033121896,36.33,81264.62,0.0,-0.83758,0.00014,11.66849]
[1778033126934,36.29,81262.47,0.0,-0.83818,0.00014,11.64024]
[1778033132973,36.26,81260.81,0.0,-0.8387,0.00014,11.61252]
[1778033138009,36.25,81261.14,0.0,-0.83868,0.00014,11.61336]
[1778033141030,36.25,81268.65,0.0,-0.83763,0.00014,11.66375]
[1778033145059,36.25,81259.93,0.0,-0.83889,0.00014,11.60324]
[1778033146065,36.25,81259.31,0.0,-0.83898,0.00014,11.59893]
[1778033150094,36.25,81267.47,0.0,-0.83783,0.00014,11.6542]
[1778033151100,36.25,81268.25,0.0,-0.83772,0.00014,11.65937]
[1778033156135,36.24,81264.97,0.0,-0.83821,0.00014,11.63609]
[1778033158151,36.24,81258.11,0.0,-0.8392,0.00014,11.58863]
[1778033160164,36.24,81254.0,0.0,-0.8398,0.00014,11.55981]
[1778033165198,36.23,81253.63,0.0,-0.83987,0.00014,11.55614]
[1778033170233,36.21,81250.04,0.0,-0.84054,0.00014,11.52416]
[1778033173255,36.21,81235.73,0.0,-0.84259,0.00014,11.42466]
[1778033174261,36.21,81229.0,0.0,-0.84353,0.00014,11.37877]
[1778033179296,36.21,81227.3,0.0,-0.84376,0.00014,11.36741]
[1778033181321,36.21,81233.0,0.0,-0.84297,0.00014,11.40633]
[1778033186346,36.21,81229.49,0.0,-0.84346,0.00014,11.38238]
[1778033191380,36.21,81233.03,0.0,-0.84302,0.00014,11.40047]
[1778033196418,36.21,81233.27,0.0,-0.84299,0.00014,11.40209]
[1778033201451,36.21,81232.68,0.0,-0.84308,0.00014,11.39796]
[1778033206486,36.21,81230.97,0.0,-0.84331,0.00014,11.38633]
[1778033211522,36.21,81228.61,0.0,-0.84364,0.00014,11.37033]
[1778033216558,36.21,81226.28,0.0,-0.84396,0.00014,11.35459]
[1778033221592,36.21,81226.86,0.0,-0.84388,0.00014,11.35869]
[1778033227426,36.21,81225.57,0.0,-0.84405,0.00014,11.35008]
[1778033233676,36.21,81224.84,0.0,-0.84414,0.00014,11.34576]
[1778033238712,36.22,81223.42,0.0,-0.84428,0.00014,11.33884]
[1778033239718,36.22,81233.2,0.0,-0.84292,0.00014,11.40551]
[1778033244754,36.22,81233.0,0.0,-0.84295,0.00014,11.40403]
[1778033247774,36.22,81245.76,0.0,-0.84116,0.00014,11.49085]
[1778033252809,36.22,81246.96,0.0,-0.84108,0.00014,11.49174]
[1778033257846,36.21,81244.89,0.0,-0.84139,0.00014,11.47672]
[1778033260866,36.21,81234.19,0.0,-0.8429,0.00014,11.4032]
[1778033261872,36.21,81231.76,0.0,-0.84325,0.00014,11.38653]
[1778033267706,36.21,81231.48,0.0,-0.84329,0.00014,11.38419]
[1778033272950,36.21,81232.18,0.0,-0.8432,0.00014,11.38856]
[1778033275972,36.21,81237.97,0.0,-0.8424,0.00014,11.42779]
[1778033282014,36.21,81236.14,0.0,-0.84267,0.00014,11.41446]
[1778033287846,36.2,81234.09,0.0,-0.84298,0.00014,11.39965]
[1778033293091,36.2,81239.01,0.0,-0.8423,0.00014,11.43245]
[1778033298127,36.2,81239.75,0.0,-0.84222,0.00014,11.43665]
[1778033303162,36.2,81236.29,0.0,-0.84272,0.00014,11.41228]
[1778033308197,36.19,81235.31,0.0,-0.84287,0.00014,11.40479]
[1778033312226,36.19,81242.14,0.0,-0.842,0.00014,11.44431]
[1778033313232,36.19,81247.42,0.0,-0.84126,0.00014,11.48016]
[1778033318267,36.19,81241.79,0.0,-0.84208,0.00014,11.44057]
[1778033323302,36.18,81253.51,0.0,-0.84044,0.00014,11.51963]
[1778033324310,36.18,81252.83,0.0,-0.84054,0.00014,11.51471]
[1778033329343,36.18,81254.04,0.0,-0.8404,0.00014,11.52149]
[1778033334379,36.17,81256.85,0.0,-0.84003,0.00014,11.53936]
[1778033339414,36.17,81257.99,0.0,-0.8399,0.00014,11.54585]
[1778033344449,36.17,81268.58,0.0,-0.83841,0.00014,11.61724]
[1778033349484,36.17,81270.74,0.0,-0.83812,0.00014,11.63132]
[1778033354519,36.16,81269.97,0.0,-0.83824,0.00014,11.6254]
[1778033359554,36.16,81266.93,0.0,-0.83869,0.00014,11.60408]
[1778033364589,36.16,81264.56,0.0,-0.83904,0.00014,11.58741]
[1778033369624,36.16,81267.78,0.0,-0.83859,0.00014,11.60893]
[1778033374660,36.16,81263.57,0.0,-0.83927,0.00014,11.57315]
[1778033379695,36.16,81263.65,0.0,-0.83927,0.00014,11.57329]
[1778033382722,36.16,81270.35,0.0,-0.83831,0.00014,11.61894]
[1778033383728,36.16,81275.95,0.0,-0.83751,0.00014,11.65723]
[1778033384735,36.16,81285.51,0.0,-0.83613,0.00014,11.72272]
[1778033389770,36.16,81285.23,0.0,-0.83618,0.00014,11.72077]
[1778033393798,36.16,81291.2,0.0,-0.83531,0.00014,11.7617]
[1778033397827,36.16,81272.27,0.0,-0.83803,0.00014,11.63256]
[1778033402862,36.16,81273.79,0.0,-0.83781,0.00014,11.64301]
[1778033407899,36.16,81274.34,0.0,-0.83773,0.00014,11.64682]
[1778033412935,36.16,81279.08,0.0,-0.83705,0.00014,11.67914]
[1778033417969,36.16,81280.7,0.0,-0.83682,0.00014,11.69012]
[1778033423004,36.16,81282.55,0.0,-0.83656,0.00014,11.7027]
[1778033428039,36.16,81282.99,0.0,-0.83649,0.00014,11.70574]
[1778033433074,36.16,81286.78,0.0,-0.83602,0.00014,11.72504]
[1778033435089,36.16,81292.47,0.0,-0.83519,0.00014,11.76405]
[1778033436098,36.16,81299.14,0.0,-0.83422,0.00015,11.80973]
[1778033437103,36.16,81298.68,0.0,-0.83429,0.00015,11.80663]
[1778033441130,36.16,81292.81,0.0,-0.83514,0.00014,11.76673]
[1778033445161,36.16,81297.95,0.0,-0.83438,0.00015,11.80219]
[1778033450194,36.16,81299.01,0.0,-0.83423,0.00015,11.80967]
[1778033455229,36.16,81298.45,0.0,-0.8343,0.00015,11.80606]
[1778033460265,36.16,81300.07,0.0,-0.83406,0.00015,11.81724]
[1778033466307,36.16,81299.47,0.0,-0.83415,0.00015,11.8133]
[1778033471343,36.16,81296.49,0.0,-0.83458,0.00014,11.79319]
[1778033476378,36.16,81295.98,0.0,-0.83464,0.00014,11.78996]
[1778033481414,36.16,81298.51,0.0,-0.83427,0.00015,11.80751]
[1778033488463,36.16,81298.36,0.0,-0.83429,0.00015,11.80679]
[1778033492491,36.16,81285.68,0.0,-0.83619,0.00014,11.71353]
[1778033497525,36.16,81282.41,0.0,-0.83667,0.00014,11.69094]
[1778033502561,36.16,81282.85,0.0,-0.83661,0.00014,11.69363]
[1778033507597,36.16,81286.96,0.0,-0.83603,0.00014,11.72119]
[1778033512630,36.16,81292.63,0.0,-0.83523,0.00014,11.75918]
[1778033517665,36.16,81297.25,0.0,-0.83457,0.00015,11.79029]
[1778033518672,36.16,81302.62,0.0,-0.83379,0.00015,11.82694]
[1778033523707,36.16,81302.81,0.0,-0.83377,0.00015,11.82808]
[1778033528743,36.16,81311.4,0.0,-0.83251,0.00015,11.8867]
[1778033533777,36.15,81309.69,0.0,-0.83277,0.00015,11.87468]
[1778033536799,36.15,81322.75,0.0,-0.83086,0.00015,11.96361]
[1778033543848,36.15,81323.35,0.0,-0.8308,0.00015,11.9665]
[1778033548882,36.15,81314.71,0.0,-0.83209,0.00015,11.90666]
[1778033553942,36.15,81305.16,0.0,-0.83356,0.00015,11.83459]
[1778033555944,36.15,81295.38,0.0,-0.83498,0.00014,11.76762]
[1778033560979,36.14,81289.44,0.0,-0.83585,0.00014,11.7265]
[1778033567020,36.14,81289.88,0.0,-0.83579,0.00014,11.72944]
[1778033571052,36.15,81283.11,0.0,-0.83676,0.00014,11.68357]
[1778033573063,36.15,81276.92,0.0,-0.83765,0.00014,11.64125]
[1778033575077,36.14,81271.43,0.0,-0.83844,0.00014,11.60358]
[1778033580112,36.14,81269.34,0.0,-0.83875,0.00014,11.58849]
[1778033585148,36.14,81271.69,0.0,-0.83843,0.00014,11.60373]
[1778033588170,36.14,81266.25,0.0,-0.83922,0.00014,11.56612]
[1778033593204,36.14,81262.47,0.0,-0.83977,0.00014,11.53981]
[1778033598238,36.14,81262.57,0.0,-0.83976,0.00014,11.54007]
[1778033603274,36.13,81261.69,0.0,-0.8399,0.00014,11.53361]
[1778033608309,36.13,81258.27,0.0,-0.84039,0.00014,11.50985]
[1778033613344,36.13,81252.14,0.0,-0.84133,0.00014,11.46122]
[1778033620206,36.13,81251.25,0.0,-0.84146,0.00014,11.45528]
[1778033627443,36.13,81253.93,0.0,-0.84107,0.00014,11.4738]
[1778033639528,36.13,81258.35,0.0,-0.84044,0.00014,11.50415]
[1778033644563,36.13,81261.32,0.0,-0.84002,0.00014,11.52453]
[1778033649598,36.13,81256.98,0.0,-0.84063,0.00014,11.49497]
[1778033654633,36.14,81258.53,0.0,-0.84041,0.00014,11.50587]
[1778033660677,36.14,81257.05,0.0,-0.84061,0.00014,11.49607]
[1778033665711,36.14,81255.65,0.0,-0.8408,0.00014,11.48686]
[1778033670745,36.14,81255.68,0.0,-0.84079,0.00014,11.48743]
[1778033675779,36.14,81254.97,0.0,-0.84095,0.00014,11.47646]
[1778033680816,36.14,81253.48,0.0,-0.84115,0.00014,11.46667]
[1778033685850,36.14,81251.91,0.0,-0.84137,0.00014,11.45626]
[1778033688871,36.14,81266.39,0.0,-0.83931,0.00014,11.55532]
[1778033689878,36.14,81280.3,0.0,-0.83732,0.00014,11.65045]
[1778033690886,36.14,81285.52,0.0,-0.83657,0.00014,11.68613]
[1778033695920,36.14,81285.81,0.0,-0.83653,0.00014,11.68812]
[1778033700955,36.14,81286.54,0.0,-0.83642,0.00014,11.69315]
[1778033701971,36.14,81280.66,0.0,-0.83727,0.00014,11.65288]
[1778033702975,36.14,81275.13,0.0,-0.83807,0.00014,11.61498]
[1778033703982,36.14,81261.84,0.0,-0.83996,0.00014,11.52415]
[1778033709017,36.14,81258.87,0.0,-0.84038,0.00014,11.50398]
[1778033714052,36.14,81258.81,0.0,-0.84039,0.00014,11.50367]
[1778033720094,36.14,81257.8,0.0,-0.84053,0.00014,11.49687]
[1778033723114,36.14,81264.78,0.0,-0.83954,0.00014,11.54456]
[1778033729157,36.14,81263.05,0.0,-0.83979,0.00014,11.53247]
[1778033734192,36.14,81263.22,0.0,-0.83984,0.00014,11.52697]
[1778033739227,36.14,81261.16,0.0,-0.84013,0.00014,11.51278]
[1778033741243,36.14,81254.46,0.0,-0.84108,0.00014,11.46702]
[1778033743255,36.14,81261.04,0.0,-0.84015,0.00014,11.51202]
[1778033744262,36.14,81268.56,0.0,-0.83908,0.00014,11.56333]
[1778033745269,36.14,81261.97,0.0,-0.84002,0.00014,11.51824]
[1778033748291,36.14,81256.75,0.0,-0.84076,0.00014,11.48257]
[1778033753326,36.14,81256.73,0.0,-0.84076,0.00014,11.4825]
[1778033757361,36.14,81245.14,0.0,-0.84241,0.00014,11.40258]
[1778033758367,36.14,81237.41,0.0,-0.8435,0.00014,11.34971]
[1778033763404,36.14,81240.69,0.0,-0.84305,0.00014,11.37189]
[1778033768438,36.14,81244.04,0.0,-0.84258,0.00014,11.39439]
[1778033773474,36.14,81241.12,0.0,-0.843,0.00014,11.37387]
[1778033778507,36.13,81240.1,0.0,-0.84316,0.00014,11.36646]
[1778033783543,36.13,81240.85,0.0,-0.84306,0.00014,11.37115]
[1778033788580,36.13,81236.7,0.0,-0.84365,0.00014,11.34238]
[1778033793619,36.13,81232.65,0.0,-0.84429,0.00014,11.30793]
[1778033798650,36.13,81232.68,0.0,-0.84429,0.00014,11.30808]
[1778033803685,36.13,81233.67,0.0,-0.84415,0.00014,11.31475]
[1778033808720,36.13,81235.4,0.0,-0.84391,0.00014,11.3265]
[1778033811743,36.13,81229.19,0.0,-0.84478,0.00014,11.28398]
[1778033812749,36.13,81227.04,0.0,-0.84508,0.00014,11.26931]
[1778033817783,36.13,81225.23,0.0,-0.84534,0.00014,11.25691]
[1778033822819,36.13,81234.1,0.0,-0.84412,0.00014,11.31658]
[1778033824832,36.13,81237.12,0.0,-0.84371,0.00014,11.3367]
[1778033829867,36.12,81239.84,0.0,-0.84335,0.00014,11.35417]
[1778033830874,36.12,81248.25,0.0,-0.84217,0.00014,11.41162]
[1778033831883,36.12,81251.64,0.0,-0.84169,0.00014,11.43467]
[1778033835911,36.12,81254.51,0.0,-0.8413,0.00014,11.45342]
[1778033839939,36.12,81261.31,0.0,-0.84036,0.00014,11.49909]
[1778033844975,36.11,81258.27,0.0,-0.84081,0.00014,11.47709]
[1778033850010,36.11,81253.63,0.0,-0.84149,0.00014,11.44433]
[1778033855045,36.11,81251.59,0.0,-0.84187,0.00014,11.42307]
[1778033860079,36.1,81243.84,0.0,-0.84297,0.00014,11.36938]
[1778033865115,36.1,81245.14,0.0,-0.8428,0.00014,11.37778]
[1778033870150,36.1,81237.05,0.0,-0.84395,0.00014,11.322]
[1778033875188,36.1,81235.79,0.0,-0.84413,0.00014,11.31322]
[1778033877201,36.1,81230.42,0.0,-0.84488,0.00014,11.27649]
[1778033882236,36.1,81227.32,0.0,-0.84531,0.00014,11.25542]
[1778033888278,36.1,81228.04,0.0,-0.8452,0.00014,11.26059]
[1778033891300,36.1,81237.3,0.0,-0.84391,0.00014,11.32397]
[1778033893313,36.1,81244.1,0.0,-0.84295,0.00014,11.37031]
[1778033898349,36.1,81243.05,0.0,-0.84311,0.00014,11.36264]
[1778033903386,36.1,81242.57,0.0,-0.84319,0.00014,11.35895]
[1778033907411,36.1,81234.74,0.0,-0.84429,0.00014,11.30513]
[1778033912445,36.1,81236.79,0.0,-0.84408,0.00014,11.31251]
[1778033918488,36.1,81237.52,0.0,-0.84398,0.00014,11.31731]
[1778033923524,36.1,81235.66,0.0,-0.84424,0.00014,11.30444]
[1778033928559,36.1,81235.05,0.0,-0.84433,0.00014,11.30011]
[1778033933593,36.1,81232.2,0.0,-0.84473,0.00014,11.28064]
[1778033937625,36.1,81224.37,0.0,-0.84583,0.00014,11.2267]
[1778033940646,36.09,81220.64,0.0,-0.84636,0.00014,11.20076]
[1778033945681,36.09,81228.04,0.0,-0.84535,0.00014,11.25028]
[1778033946688,36.09,81230.15,0.0,-0.84506,0.00014,11.2643]
[1778033952559,36.08,81229.34,0.0,-0.84523,0.00014,11.25618]
[1778033957766,36.08,81228.12,0.0,-0.84544,0.00014,11.24587]
[1778033962803,36.07,81230.04,0.0,-0.84521,0.00014,11.25709]
[1778033967839,36.06,81231.11,0.0,-0.84511,0.00014,11.26247]
[1778033968845,36.06,81237.52,0.0,-0.84421,0.00014,11.30606]
[1778033969853,36.06,81238.44,0.0,-0.84409,0.00014,11.312]
[1778033974887,36.06,81238.8,0.0,-0.84414,0.00014,11.30672]
[1778033980929,36.05,81239.9,0.0,-0.84402,0.00014,11.31262]
[1778033985965,36.05,81239.56,0.0,-0.84411,0.00014,11.30808]
[1778033990999,36.04,81235.45,0.0,-0.84473,0.00014,11.27785]
[1778033996035,36.04,81230.39,0.0,-0.84547,0.00014,11.24155]
[1778034000063,36.03,81228.52,0.0,-0.84576,0.00014,11.22737]
[1778034005098,36.03,81231.26,0.0,-0.84542,0.00014,11.24427]
[1778034010138,36.02,81232.25,0.0,-0.84532,0.00014,11.24935]
[1778034015170,36.02,81230.96,0.0,-0.84553,0.00014,11.23889]
[1778034020204,36.01,81228.93,0.0,-0.84584,0.00014,11.22344]
[1778034023224,36.01,81235.51,0.0,-0.84494,0.00014,11.26764]
[1778034026248,36.0,81244.66,0.0,-0.84368,0.00014,11.32937]
[1778034032288,36.0,81245.47,0.0,-0.84369,0.00014,11.32602]
[1778034037324,35.99,81246.13,0.0,-0.84364,0.00014,11.32845]
[1778034043198,35.98,81244.4,0.0,-0.84393,0.00014,11.31428]
[1778034048400,35.98,81242.03,0.0,-0.84431,0.00014,11.29599]
[1778034058474,35.97,81242.18,0.0,-0.84436,0.00014,11.29327]
[1778034060492,35.97,81248.6,0.0,-0.84347,0.00014,11.33702]
[1778034061491,35.97,81253.98,0.0,-0.84271,0.00014,11.37393]
[1778034062501,35.96,81259.53,0.0,-0.84192,0.00014,11.41195]
[1778034067536,35.96,81259.65,0.0,-0.84191,0.00014,11.41231]
[1778034068544,35.96,81252.27,0.0,-0.84296,0.00014,11.3616]
[1778034073578,35.96,81248.38,0.0,-0.84351,0.00014,11.33492]
[1778034078613,35.96,81246.69,0.0,-0.84375,0.00014,11.32331]
[1778034083648,35.96,81244.97,0.0,-0.84399,0.00014,11.31149]
[1778034088689,35.96,81244.26,0.0,-0.84409,0.00014,11.30661]
[1778034096739,35.96,81243.95,0.0,-0.8442,0.00014,11.29805]
[1778034103618,35.96,81244.13,0.0,-0.84418,0.00014,11.29933]
[1778034107647,35.96,81250.44,0.0,-0.84329,0.00014,11.34268]
[1778034109831,35.96,81238.49,0.0,-0.84497,0.00014,11.26059]
[1778034110838,35.96,81234.08,0.0,-0.84558,0.00014,11.23039]
[1778034113866,35.96,81234.93,0.0,-0.84546,0.00014,11.23658]
[1778034118901,35.97,81233.05,0.0,-0.84571,0.00014,11.22401]
[1778034120916,35.97,81227.85,0.0,-0.84644,0.00014,11.18813]
[1778034127789,35.96,81229.01,0.0,-0.84629,0.00014,11.19569]
[1778034133002,35.96,81227.15,0.0,-0.84656,0.00014,11.18265]
[1778034139042,35.96,81228.14,0.0,-0.84642,0.00014,11.18912]
[1778034141056,35.96,81222.01,0.0,-0.84728,0.00014,11.14694]
[1778034143070,35.96,81221.37,0.0,-0.84737,0.00014,11.14254]
[1778034147098,35.96,81215.6,0.0,-0.84818,0.00014,11.10229]
[1778034152132,35.96,81217.19,0.0,-0.84805,0.00014,11.10573]
[1778034157167,35.95,81217.28,0.0,-0.84806,0.00014,11.10539]
[1778034162203,35.95,81218.57,0.0,-0.8479,0.00014,11.11322]
[1778034167236,35.95,81215.05,0.0,-0.84841,0.00014,11.08794]
[1778034172276,35.95,81220.07,0.0,-0.84773,0.00014,11.12156]
[1778034177309,35.94,81222.68,0.0,-0.84739,0.00014,11.13846]
[1778034182344,35.94,81225.34,0.0,-0.84705,0.00014,11.15558]
[1778034189393,35.93,81225.16,0.0,-0.8471,0.00014,11.15272]
[1778034194428,35.93,81224.24,0.0,-0.84726,0.00014,11.14525]
[1778034197449,35.92,81230.62,0.0,-0.84643,0.00014,11.18612]
[1778034199465,35.9,81238.42,0.0,-0.84547,0.00014,11.23312]
[1778034204499,35.88,81244.8,0.0,-0.84473,0.00014,11.26981]
[1778034209536,35.88,81248.07,0.0,-0.84426,0.00014,11.29269]
[1778034215576,35.88,81245.6,0.0,-0.84466,0.00014,11.26977]
[1778034220614,35.88,81244.88,0.0,-0.84475,0.00014,11.26536]
[1778034227490,35.89,81245.21,0.0,-0.84469,0.00014,11.26828]
[1778034232696,35.89,81243.55,0.0,-0.84492,0.00014,11.25741]
[1778034237731,35.89,81239.2,0.0,-0.84551,0.00014,11.2281]
[1778034242767,35.89,81234.96,0.0,-0.84613,0.00014,11.19803]
[1778034247805,35.86,81239.62,0.0,-0.84565,0.00014,11.22182]
[1778034252841,35.85,81237.64,0.0,-0.84603,0.00014,11.2031]
[1778034257876,35.84,81238.48,0.0,-0.84595,0.00014,11.20726]
[1778034262916,35.84,81233.98,0.0,-0.84661,0.00014,11.17447]
[1778034264926,35.84,81245.69,0.0,-0.84498,0.00014,11.25483]
[1778034270968,35.83,81249.34,0.0,-0.84447,0.00014,11.27973]
[1778034276004,35.84,81252.65,0.0,-0.84406,0.00014,11.29625]
[1778034280031,35.84,81258.21,0.0,-0.84327,0.00014,11.33473]
[1778034285066,35.84,81259.33,0.0,-0.84311,0.00014,11.34261]
[1778034290101,35.84,81257.56,0.0,-0.84336,0.00014,11.33073]
[1778034294135,35.84,81251.74,0.0,-0.84417,0.00014,11.29095]
[1778034299164,35.84,81248.31,0.0,-0.84464,0.00014,11.26794]
[1778034304202,35.84,81243.35,0.0,-0.84533,0.00014,11.23434]
[1778034309237,35.84,81239.06,0.0,-0.84595,0.00014,11.20401]
[1778034311248,35.84,81232.37,0.0,-0.8469,0.00014,11.15729]
[1778034313263,35.84,81227.73,0.0,-0.84756,0.00014,11.12483]
[1778034316286,35.83,81219.76,0.0,-0.84868,0.00014,11.06929]
[1778034321319,35.83,81219.01,0.0,-0.8488,0.00014,11.06335]
[1778034326353,35.83,81217.44,0.0,-0.84903,0.00014,11.05187]
[1778034331391,35.83,81219.17,0.0,-0.84889,0.00014,11.05572]
[1778034336423,35.82,81220.35,0.0,-0.84874,0.00014,11.06335]
[1778034341459,35.82,81220.46,0.0,-0.84873,0.00014,11.06362]
[1778034346494,35.82,81218.33,0.0,-0.84904,0.00014,11.04858]
[1778034351527,35.82,81219.14,0.0,-0.84893,0.00014,11.05384]
[1778034356563,35.82,81221.67,0.0,-0.84859,0.00014,11.07089]
[1778034361599,35.82,81223.39,0.0,-0.84836,0.00014,11.08238]
[1778034366634,35.82,81217.56,0.0,-0.84917,0.00014,11.04192]
[1778034371669,35.82,81216.37,0.0,-0.84934,0.00014,11.03373]
[1778034378718,35.82,81215.9,0.0,-0.8494,0.00014,11.03059]
[1778034381739,35.82,81201.9,0.0,-0.85132,0.00014,10.93448]
[1778034382747,35.82,81195.61,0.0,-0.85218,0.00014,10.89144]
[1778034387783,35.82,81183.97,0.0,-0.85377,0.00014,10.81098]
[1778034388793,35.82,81170.89,0.0,-0.85554,0.00013,10.72112]
[1778034390805,35.82,81163.46,0.0,-0.85654,0.00013,10.67013]
[1778034395847,35.82,81161.01,0.0,-0.85693,0.00013,10.647]
[1778034400879,35.82,81161.51,0.0,-0.85687,0.00013,10.6505]
[1778034405915,35.82,81165.16,0.0,-0.85637,0.00013,10.67567]
[1778034410948,35.82,81163.1,0.0,-0.85665,0.00013,10.66139]
[1778034415983,35.82,81154.7,0.0,-0.85778,0.00013,10.60376]
[1778034421022,35.82,81165.38,0.0,-0.85635,0.00013,10.67701]
[1778034425049,35.82,81159.93,0.0,-0.85708,0.00013,10.63943]
[1778034430083,35.82,81160.26,0.0,-0.85704,0.00013,10.64154]
[1778034435118,35.82,81161.19,0.0,-0.85692,0.00013,10.64774]
[1778034442167,35.81,81161.33,0.0,-0.85691,0.00013,10.64833]
[1778034448050,35.81,81155.72,0.0,-0.85766,0.00013,10.60958]
[1778034454251,35.81,81154.69,0.0,-0.85787,0.00013,10.59595]
[1778034459286,35.81,81156.43,0.0,-0.85764,0.00013,10.6078]
[1778034464323,35.81,81157.08,0.0,-0.85756,0.00013,10.61217]
[1778034469358,35.81,81156.15,0.0,-0.85768,0.00013,10.60571]
[1778034474396,35.81,81148.62,0.0,-0.85868,0.00013,10.55415]
[1778034478422,35.81,81142.36,0.0,-0.85951,0.00013,10.51159]
[1778034480435,35.81,81139.01,0.0,-0.85995,0.00013,10.48841]
[1778034482449,35.81,81133.01,0.0,-0.86075,0.00013,10.44717]
[1778034483458,35.81,81131.23,0.0,-0.86098,0.00013,10.43496]
[1778034487484,35.81,81118.07,0.0,-0.8627,0.00013,10.34501]
[1778034488492,35.81,81114.89,0.0,-0.86312,0.00013,10.32313]
[1778034490510,35.81,81111.83,0.0,-0.86352,0.00013,10.30202]
[1778034495540,35.81,81108.28,0.0,-0.86399,0.00013,10.27737]
[1778034500575,35.81,81106.11,0.0,-0.86428,0.00013,10.26231]
[1778034502597,35.81,81097.84,0.0,-0.86534,0.00013,10.20596]
[1778034507624,35.81,81093.27,0.0,-0.86593,0.00013,10.17502]
[1778034512660,35.81,81095.66,0.0,-0.86568,0.00013,10.18499]
[1778034515680,35.81,81109.55,0.0,-0.8639,0.00013,10.27949]
[1778034518701,35.81,81114.85,0.0,-0.86321,0.00013,10.31546]
[1778034522729,35.81,81121.78,0.0,-0.86231,0.00013,10.36306]
[1778034528772,35.81,81120.07,0.0,-0.86252,0.00013,10.35174]
[1778034530784,35.81,81111.87,0.0,-0.86359,0.00013,10.29547]
[1778034535823,35.81,81108.22,0.0,-0.86408,0.00013,10.27009]
[1778034540856,35.81,81110.79,0.0,-0.86375,0.00013,10.28725]
[1778034545890,35.81,81115.91,0.0,-0.8631,0.00013,10.32152]
[1778034548911,35.81,81128.4,0.0,-0.86147,0.00013,10.40677]
[1778034554953,35.81,81128.83,0.0,-0.86142,0.00013,10.40958]
[1778034559989,35.81,81126.74,0.0,-0.86169,0.00013,10.39523]
[1778034562002,35.81,81117.97,0.0,-0.86283,0.00013,10.33546]
[1778034567037,35.81,81115.69,0.0,-0.86312,0.00013,10.3204]
[1778034570063,35.81,81110.38,0.0,-0.86381,0.00013,10.28403]
[1778034574086,35.81,81103.97,0.0,-0.86472,0.00013,10.23345]
[1778034575096,35.81,81097.89,0.0,-0.8655,0.00013,10.192]
[1778034580128,35.81,81097.89,0.0,-0.8655,0.00013,10.19191]
[1778034585163,35.81,81097.59,0.0,-0.86554,0.00013,10.18975]
[1778034591205,35.8,81098.58,0.0,-0.86542,0.00013,10.19638]
[1778034597246,35.8,81101.02,0.0,-0.86511,0.00013,10.21288]
[1778034602283,35.8,81098.06,0.0,-0.86549,0.00013,10.19265]
[1778034604296,35.8,81092.17,0.0,-0.86624,0.00013,10.15265]
[1778034609333,35.81,81088.87,0.0,-0.86666,0.00013,10.13051]
[1778034614380,35.81,81082.12,0.0,-0.86751,0.00013,10.085]
[1778034616393,35.81,81076.82,0.0,-0.86816,0.00013,10.05044]
[1778034621428,35.83,81073.66,0.0,-0.86842,0.00013,10.03618]
[1778034626463,35.85,81077.28,0.0,-0.86785,0.00013,10.06683]
[1778034631513,35.85,81091.17,0.0,-0.86613,0.00013,10.15523]
[1778034632514,35.85,81094.7,0.0,-0.86568,0.00013,10.1792]
[1778034637554,35.85,81095.68,0.0,-0.86556,0.00013,10.18563]
[1778034639569,35.85,81086.1,0.0,-0.86679,0.00013,10.12044]
[1778034641576,35.85,81083.29,0.0,-0.86715,0.00013,10.10146]
[1778034646610,35.85,81080.48,0.0,-0.8675,0.00013,10.08268]
[1778034650647,35.85,81076.25,0.0,-0.86803,0.00013,10.05434]
[1778034655675,35.85,81077.4,0.0,-0.86787,0.00013,10.06259]
[1778034659703,35.85,81069.73,0.0,-0.86883,0.00013,10.01104]
[1778034662724,35.86,81063.88,0.0,-0.86953,0.00013,9.97375]
[1778034667760,35.89,81063.43,0.0,-0.86937,0.00013,9.98214]
[1778034672794,35.92,81063.86,0.0,-0.86915,0.00013,9.99349]
[1778034675834,35.91,81057.2,0.0,-0.86999,0.00013,9.94829]
[1778034678865,35.91,81063.9,0.0,-0.86915,0.00013,9.9935]
[1778034681871,35.91,81065.95,0.0,-0.8689,0.00013,10.00699]
[1778034686906,35.92,81069.91,0.0,-0.86839,0.00013,10.03463]
[1778034691940,35.92,81067.18,0.0,-0.86878,0.00013,10.01053]
[1778034694962,35.92,81073.73,0.0,-0.86795,0.00013,10.05536]
[1778034696975,35.92,81068.63,0.0,-0.86859,0.00013,10.02116]
[1778034698991,35.92,81076.06,0.0,-0.86764,0.00013,10.07174]
[1778034702012,35.92,81081.24,0.0,-0.86698,0.00013,10.1071]
[1778034703019,35.92,81073.45,0.0,-0.86796,0.00013,10.05445]
[1778034708055,35.92,81070.53,0.0,-0.86832,0.00013,10.03541]
[1778034713090,35.93,81078.17,0.0,-0.86734,0.00013,10.08782]
[1778034718124,35.93,81074.96,0.0,-0.86774,0.00013,10.06646]
[1778034720139,35.93,81069.89,0.0,-0.86837,0.00013,10.03243]
[1778034725173,35.93,81066.35,0.0,-0.8688,0.00013,10.00937]
[1778034730210,35.93,81064.35,0.0,-0.86906,0.00013,9.99581]
[1778034732222,35.93,81070.8,0.0,-0.86825,0.00013,10.03931]
[1778034733229,35.93,81075.85,0.0,-0.86761,0.00013,10.07337]
[1778034738266,35.93,81081.15,0.0,-0.86694,0.00013,10.10913]
[1778034740278,35.93,81087.28,0.0,-0.86616,0.00013,10.15078]
[1778034743299,35.93,81093.4,0.0,-0.86537,0.00013,10.19225]
[1778034748335,35.93,81096.17,0.0,-0.86502,0.00013,10.21085]
[1778034753370,35.93,81094.77,0.0,-0.86528,0.00013,10.19452]
[1778034758406,35.93,81091.15,0.0,-0.86575,0.00013,10.16965]
[1778034759412,35.93,81082.97,0.0,-0.86679,0.00013,10.11419]
[1778034761427,35.93,81088.05,0.0,-0.86614,0.00013,10.14861]
[1778034764447,35.93,81094.22,0.0,-0.86536,0.00013,10.1903]
[1778034771496,35.92,81092.3,0.0,-0.86562,0.00013,10.17667]
[1778034777539,35.92,81091.75,0.0,-0.8657,0.00013,10.17244]
[1778034782573,35.92,81092.33,0.0,-0.86563,0.00013,10.17591]
[1778034787609,35.92,81087.34,0.0,-0.86628,0.00013,10.14157]
[1778034792643,35.92,81087.19,0.0,-0.8663,0.00013,10.14029]
[1778034797680,35.92,81087.99,0.0,-0.8662,0.00013,10.14546]
[1778034800701,35.92,81080.16,0.0,-0.86721,0.00013,10.09221]
[1778034801709,35.92,81077.05,0.0,-0.8676,0.00013,10.07116]
[1778034805737,35.92,81082.45,0.0,-0.8669,0.00013,10.10821]
[1778034808757,35.92,81072.47,0.0,-0.86817,0.00013,10.04064]
[1778034809766,35.92,81070.59,0.0,-0.86841,0.00013,10.028]
[1778034814801,35.92,81068.53,0.0,-0.86872,0.00013,10.00815]
[1778034817825,35.92,81063.21,0.0,-0.86939,0.00013,9.97255]
[1778034818833,35.92,81059.98,0.0,-0.86979,0.00013,9.9509]
[1778034823865,35.94,81058.64,0.0,-0.86983,0.00013,9.94852]
[1778034828900,35.97,81058.07,0.0,-0.86973,0.00013,9.9536]
[1778034833939,35.97,81057.9,0.0,-0.86977,0.00013,9.95184]
[1778034837965,35.96,81063.83,0.0,-0.86903,0.00013,9.9915]
[1778034844012,35.96,81068.32,0.0,-0.86848,0.00013,10.02107]
[1778034848033,35.96,81060.09,0.0,-0.86952,0.00013,9.96504]
[1778034853068,35.96,81061.72,0.0,-0.86932,0.00013,9.97575]
[1778034858103,35.96,81063.17,0.0,-0.86915,0.00013,9.98532]
[1778034863162,35.96,81062.15,0.0,-0.86927,0.00013,9.97838]
[1778034866213,35.96,81057.54,0.0,-0.86986,0.00013,9.94696]
[1778034871243,35.96,81054.94,0.0,-0.87027,0.00013,9.92187]
[1778034876276,35.95,81054.22,0.0,-0.87038,0.00013,9.91607]
[1778034881310,35.95,81053.42,0.0,-0.8705,0.00012,9.90977]
[1778034886346,35.95,81048.84,0.0,-0.87108,0.00012,9.87816]
[1778034888359,35.95,81042.73,0.0,-0.87185,0.00012,9.83683]
[1778034890377,35.95,81035.2,0.0,-0.87278,0.00012,9.78611]
[1778034895410,35.95,81034.95,0.0,-0.87281,0.00012,9.78452]
[1778034900446,35.95,81032.08,0.0,-0.87316,0.00012,9.76529]
[1778034904473,35.95,81026.55,0.0,-0.87384,0.00012,9.72826]
[1778034909508,35.95,81024.24,0.0,-0.87411,0.00012,9.7131]
[1778034914543,35.95,81022.07,0.0,-0.87437,0.00012,9.69892]
[1778034920585,35.95,81020.37,0.0,-0.8746,0.00012,9.68626]
[1778034921593,35.95,81026.39,0.0,-0.87387,0.00012,9.72671]
[1778034924614,35.95,81036.98,0.0,-0.87256,0.00012,9.79786]
[1778034928650,35.95,81045.0,0.0,-0.87158,0.00012,9.85143]
[1778034931669,35.95,81050.59,0.0,-0.87094,0.00012,9.88304]
[1778034936705,35.95,81052.94,0.0,-0.87064,0.00012,9.89944]
[1778034938719,35.95,81047.23,0.0,-0.87135,0.00012,9.86113]
[1778034940522,35.95,81043.95,0.0,-0.87175,0.00012,9.83935]
[1778034943755,35.95,81042.27,0.0,-0.87196,0.00012,9.82775]
[1778034948795,35.95,81044.7,0.0,-0.87167,0.00012,9.84366]
[1778034953825,35.95,81040.08,0.0,-0.87225,0.00012,9.81223]
[1778034958863,35.95,81041.32,0.0,-0.8721,0.00012,9.8203]
[1778034960663,35.95,81061.39,0.0,-0.86959,0.00013,9.95608]
[1778034961881,35.95,81065.39,0.0,-0.86908,0.00013,9.98344]
[1778034966916,35.95,81061.46,0.0,-0.86956,0.00013,9.95756]
[1778034972958,35.95,81060.56,0.0,-0.86967,0.00013,9.95186]
[1778034977994,35.95,81059.68,0.0,-0.86977,0.00013,9.94639]
[1778034981015,35.95,81054.3,0.0,-0.87044,0.00013,9.91004]
[1778034983029,35.95,81050.6,0.0,-0.87091,0.00012,9.88479]
[1778034986051,35.95,81057.53,0.0,-0.87005,0.00013,9.93113]
[1778034988065,35.95,81059.1,0.0,-0.86986,0.00013,9.94132]
[1778034993104,35.95,81059.37,0.0,-0.86993,0.00013,9.93522]
[1778034997129,35.94,81064.43,0.0,-0.86931,0.00013,9.96835]
[1778035002162,35.94,81066.96,0.0,-0.869,0.00013,9.98488]
[1778035006191,35.94,81073.43,0.0,-0.86817,0.00013,10.02947]
[1778035008205,35.94,81079.07,0.0,-0.86745,0.00013,10.06787]
[1778035013239,35.95,81080.26,0.0,-0.86729,0.00013,10.07642]
[1778035018274,35.95,81076.25,0.0,-0.86779,0.00013,10.04977]
[1778035023309,35.95,81070.51,0.0,-0.8685,0.00013,10.01167]
[1778035026332,35.95,81059.79,0.0,-0.86984,0.00013,9.93989]
[1778035028344,35.95,81054.53,0.0,-0.87048,0.00013,9.90501]
[1778035033379,35.95,81059.46,0.0,-0.86986,0.00013,9.9387]
[1778035038416,35.95,81057.75,0.0,-0.87007,0.00013,9.92743]
[1778035039421,35.95,81073.99,0.0,-0.86802,0.00013,10.03729]
[1778035040430,35.95,81082.36,0.0,-0.86696,0.00013,10.09398]
[1778035045462,35.96,81078.92,0.0,-0.86739,0.00013,10.07091]
[1778035050506,35.96,81075.9,0.0,-0.86777,0.00013,10.0509]
[1778035055535,35.96,81076.67,0.0,-0.86773,0.00013,10.05008]
[1778035060570,35.96,81075.64,0.0,-0.86785,0.00013,10.04353]
[1778035066612,35.96,81075.84,0.0,-0.86782,0.00013,10.04538]
[1778035071647,35.96,81075.39,0.0,-0.86787,0.00013,10.04273]
[1778035075675,35.96,81080.86,0.0,-0.86717,0.00013,10.07994]
[1778035079703,35.96,81085.95,0.0,-0.86652,0.00013,10.11434]
[1778035084738,35.96,81078.48,0.0,-0.86747,0.00013,10.06365]
[1778035089773,35.96,81082.24,0.0,-0.867,0.00013,10.08907]
[1778035094808,35.96,81086.51,0.0,-0.86646,0.00013,10.11778]
[1778035099843,35.96,81088.9,0.0,-0.86616,0.00013,10.1335]
[1778035104877,35.96,81088.47,0.0,-0.86623,0.00013,10.13006]
[1778035108909,35.96,81093.55,0.0,-0.86558,0.00013,10.16438]
[1778035111720,35.96,81102.81,0.0,-0.86445,0.00013,10.22095]
[1778035117973,35.96,81101.1,0.0,-0.86467,0.00013,10.20953]
[1778035121789,35.96,81113.08,0.0,-0.86312,0.00013,10.29096]
[1778035123006,35.96,81117.87,0.0,-0.8625,0.00013,10.32344]
[1778035128042,35.96,81122.91,0.0,-0.86185,0.00013,10.35705]
[1778035133077,35.95,81119.56,0.0,-0.86231,0.00013,10.33349]
[1778035135091,35.95,81114.53,0.0,-0.86297,0.00013,10.29896]
[1778035137105,35.95,81109.74,0.0,-0.86359,0.00013,10.2662]
[1778035142140,35.95,81107.33,0.0,-0.86391,0.00013,10.2496]
[1778035147176,35.95,81109.42,0.0,-0.86364,0.00013,10.26373]
[1778035149189,35.95,81115.36,0.0,-0.86287,0.00013,10.30405]
[1778035154224,35.95,81116.0,0.0,-0.86279,0.00013,10.30804]
[1778035159260,35.95,81116.58,0.0,-0.86272,0.00013,10.31167]
[1778035164295,35.95,81116.02,0.0,-0.8628,0.00013,10.30756]
[1778035172354,35.95,81116.93,0.0,-0.86276,0.00013,10.30692]
[1778035176379,35.95,81123.86,0.0,-0.86186,0.00013,10.35387]
[1778035178393,35.95,81131.82,0.0,-0.86082,0.00013,10.40779]
[1778035183428,35.94,81127.07,0.0,-0.86146,0.00013,10.37469]
[1778035188465,35.94,81126.34,0.0,-0.86156,0.00013,10.3693]
[1778035190480,35.94,81115.89,0.0,-0.86293,0.00013,10.29786]
[1778035192493,35.94,81110.24,0.0,-0.86367,0.00013,10.25955]
[1778035197528,35.94,81103.71,0.0,-0.8645,0.00013,10.21552]
[1778035198536,35.94,81115.09,0.0,-0.86303,0.00013,10.29285]
[1778035203572,35.94,81117.14,0.0,-0.86277,0.00013,10.30646]
[1778035204579,35.94,81124.17,0.0,-0.86186,0.00013,10.35417]
[1778035205588,35.94,81134.39,0.0,-0.86051,0.00013,10.42409]
[1778035206592,35.94,81140.61,0.0,-0.85968,0.00013,10.46673]
[1778035208605,35.95,81148.41,0.0,-0.85864,0.00013,10.52032]
[1778035211627,35.95,81142.18,0.0,-0.85946,0.00013,10.47836]
[1778035214647,35.95,81136.58,0.0,-0.86018,0.00013,10.4409]
[1778035219682,35.95,81135.35,0.0,-0.86032,0.00013,10.4338]
[1778035224718,35.96,81134.14,0.0,-0.86045,0.00013,10.42685]
[1778035229752,35.96,81134.37,0.0,-0.8604,0.00013,10.42965]
[1778035234787,35.96,81137.47,0.0,-0.86004,0.00013,10.44545]
[1778035239910,35.97,81135.11,0.0,-0.86033,0.00013,10.43045]
[1778035246956,35.97,81134.21,0.0,-0.86041,0.00013,10.4259]
[1778035251995,35.97,81132.92,0.0,-0.86056,0.00013,10.41822]
[1778035257026,35.98,81136.75,0.0,-0.86004,0.00013,10.44536]
[1778035262061,35.98,81140.41,0.0,-0.85954,0.00013,10.4711]
[1778035262791,35.98,81146.27,0.0,-0.85876,0.00013,10.51116]
[1778035264075,35.98,81144.75,0.0,-0.85896,0.00013,10.50087]
[1778035269110,35.98,81141.98,0.0,-0.85932,0.00013,10.48241]
[1778035274146,35.98,81143.94,0.0,-0.85905,0.00013,10.49617]
[1778035279181,35.98,81144.82,0.0,-0.85893,0.00013,10.50242]
[1778035284215,35.98,81147.24,0.0,-0.85861,0.00013,10.51896]
[1778035289250,35.98,81147.27,0.0,-0.85861,0.00013,10.51916]
[1778035293002,35.98,81142.46,0.0,-0.85931,0.00013,10.48]
[1778035297307,35.98,81151.92,0.0,-0.85805,0.00013,10.54479]
[1778035299321,35.98,81155.81,0.0,-0.85753,0.00013,10.57134]
[1778035304355,35.98,81155.89,0.0,-0.85752,0.00013,10.57184]
[1778035308383,35.99,81160.61,0.0,-0.85688,0.00013,10.60464]
[1778035313418,35.99,81160.55,0.0,-0.85686,0.00013,10.60574]
[1778035318454,36.0,81163.02,0.0,-0.85648,0.00013,10.62476]
[1778035322481,36.0,81168.2,0.0,-0.85577,0.00013,10.66116]
[1778035323490,36.0,81172.99,0.0,-0.85511,0.00013,10.69445]
[1778035325503,36.0,81182.55,0.0,-0.85381,0.00014,10.76018]
[1778035329531,36.0,81189.82,0.0,-0.85281,0.00014,10.81061]
[1778035332553,36.01,81195.38,0.0,-0.85204,0.00014,10.84906]
[1778035337589,36.01,81197.28,0.0,-0.85177,0.00014,10.86277]
[1778035342622,36.01,81202.01,0.0,-0.8511,0.00014,10.896]
[1778035347658,36.02,81206.22,0.0,-0.85049,0.00014,10.92638]
[1778035351685,36.02,81200.84,0.0,-0.85128,0.00014,10.88416]
[1778035352692,36.02,81195.65,0.0,-0.85198,0.00014,10.84887]
[1778035357727,36.02,81192.99,0.0,-0.85232,0.00014,10.83194]
[1778035362761,36.03,81194.79,0.0,-0.85205,0.00014,10.84559]
[1778035364777,36.03,81179.99,0.0,-0.85404,0.00014,10.74517]
[1778035366793,36.03,81172.89,0.0,-0.85499,0.00013,10.69737]
[1778035368804,36.03,81164.03,0.0,-0.85618,0.00013,10.63721]
[1778035373840,36.03,81158.54,0.0,-0.8569,0.00013,10.60028]
[1778035378875,36.03,81157.04,0.0,-0.85709,0.00013,10.59039]
[1778035383911,36.04,81154.09,0.0,-0.85747,0.00013,10.57129]
[1778035385924,36.04,81148.92,0.0,-0.85815,0.00013,10.53631]
[1778035390959,36.04,81149.77,0.0,-0.85803,0.00013,10.5427]
[1778035395994,36.04,81149.94,0.0,-0.85799,0.00013,10.54432]
[1778035404051,36.04,81149.35,0.0,-0.85806,0.00013,10.54111]
[1778035407071,36.05,81133.25,0.0,-0.86017,0.00013,10.43205]
[1778035412106,36.05,81133.78,0.0,-0.86016,0.00013,10.42965]
[1778035417142,36.05,81134.93,0.0,-0.85999,0.00013,10.43857]
[1778035422178,36.05,81136.98,0.0,-0.8597,0.00013,10.45381]
[1778035427212,36.06,81134.21,0.0,-0.86003,0.00013,10.4364]
[1778035433986,36.06,81133.01,0.0,-0.86019,0.00013,10.42844]
[1778035439296,36.06,81127.78,0.0,-0.86087,0.00013,10.39309]
[1778035444331,36.06,81129.85,0.0,-0.86059,0.00013,10.40756]
[1778035449366,36.06,81127.42,0.0,-0.8609,0.00013,10.39136]
[1778035454402,36.06,81132.26,0.0,-0.86026,0.00013,10.42447]
[1778035459436,36.06,81128.9,0.0,-0.8607,0.00013,10.40185]
[1778035464471,36.06,81130.35,0.0,-0.8605,0.00013,10.41193]
[1778035467492,36.06,81124.67,0.0,-0.86125,0.00013,10.37345]
[1778035472527,36.06,81124.11,0.0,-0.86138,0.00013,10.36351]
[1778035477561,36.07,81123.23,0.0,-0.86149,0.00013,10.35795]
[1778035482596,36.07,81126.47,0.0,-0.86106,0.00013,10.38033]
[1778035487633,36.07,81127.02,0.0,-0.86098,0.00013,10.38431]
[1778035492667,36.07,81130.79,0.0,-0.86049,0.00013,10.40999]
[1778035494681,36.07,81137.7,0.0,-0.85957,0.00013,10.45743]
[1778035495688,36.07,81144.7,0.0,-0.85863,0.00013,10.50538]
[1778035497702,36.07,81149.86,0.0,-0.85794,0.00013,10.54111]
[1778035502737,36.08,81144.74,0.0,-0.85859,0.00013,10.50779]
[1778035507772,36.08,81149.8,0.0,-0.85788,0.00013,10.54388]
[1778035512817,36.08,81151.15,0.0,-0.8577,0.00013,10.55323]
[1778035517851,36.08,81157.71,0.0,-0.85682,0.00013,10.59793]
[1778035522887,36.08,81164.58,0.0,-0.85589,0.00013,10.64539]
[1778035527922,36.09,81169.54,0.0,-0.85521,0.00013,10.67998]
[1778035531948,36.09,81177.71,0.0,-0.85416,0.00014,10.7302]
[1778035536984,36.09,81176.94,0.0,-0.85422,0.00014,10.72676]
[1778035538998,36.1,81172.1,0.0,-0.85487,0.00013,10.69418]
[1778035545040,36.1,81174.69,0.0,-0.85449,0.00013,10.71313]
[1778035552090,36.1,81178.41,0.0,-0.85396,0.00014,10.73996]
[1778035555111,36.11,81187.58,0.0,-0.8527,0.00014,10.80303]
[1778035559139,36.11,81194.4,0.0,-0.85177,0.00014,10.84994]
[1778035561152,36.11,81188.38,0.0,-0.85258,0.00014,10.80908]
[1778035563166,36.11,81194.27,0.0,-0.85177,0.00014,10.84985]
[1778035568201,36.11,81194.73,0.0,-0.85168,0.00014,10.85427]
[1778035573239,36.12,81189.22,0.0,-0.85241,0.00014,10.81785]
[1778035577267,36.12,81183.12,0.0,-0.85321,0.00014,10.77745]
[1778035582303,36.12,81183.61,0.0,-0.85312,0.00014,10.78227]
[1778035587337,36.13,81180.79,0.0,-0.85347,0.00014,10.76448]
[1778035591367,36.13,81183.88,0.0,-0.8531,0.00014,10.78001]
[1778035596400,36.13,81182.53,0.0,-0.85326,0.00014,10.77187]
[1778035598414,36.14,81176.45,0.0,-0.85408,0.00014,10.73088]
[1778035603450,36.14,81174.79,0.0,-0.85428,0.00013,10.72078]
[1778035610500,36.14,81172.99,0.0,-0.85449,0.00013,10.7102]
[1778035615255,36.15,81178.84,0.0,-0.85367,0.00014,10.75118]
[1778035620570,36.15,81182.29,0.0,-0.85318,0.00014,10.77565]
[1778035625605,36.15,81181.66,0.0,-0.85325,0.00014,10.77244]
[1778035630640,36.16,81178.29,0.0,-0.85368,0.00014,10.75071]
[1778035635675,36.16,81177.19,0.0,-0.8538,0.00014,10.74441]
[1778035640711,36.16,81173.88,0.0,-0.85423,0.00013,10.72295]
[1778035645464,36.17,81168.59,0.0,-0.85492,0.00013,10.68804]
[1778035650780,36.17,81167.37,0.0,-0.85506,0.00013,10.68092]
[1778035655817,36.17,81167.38,0.0,-0.85511,0.00013,10.67549]
[1778035660850,36.18,81163.64,0.0,-0.85559,0.00013,10.65134]
[1778035665885,36.18,81164.21,0.0,-0.85549,0.00013,10.65607]
[1778035670920,36.18,81164.17,0.0,-0.85547,0.00013,10.65693]
[1778035675955,36.19,81163.4,0.0,-0.85556,0.00013,10.65262]
[1778035677969,36.19,81169.4,0.0,-0.85475,0.00013,10.69367]
[1778035683004,36.19,81167.93,0.0,-0.85493,0.00013,10.68429]
[1778035688039,36.19,81166.68,0.0,-0.85509,0.00013,10.67649]
[1778035690055,36.19,81174.25,0.0,-0.85406,0.00013,10.72813]
[1778035691061,36.19,81181.13,0.0,-0.85313,0.00014,10.77495]
[1778035694081,36.19,81188.1,0.0,-0.85217,0.00014,10.8231]
[1778035697102,36.2,81195.19,0.0,-0.85119,0.00014,10.872]
[1778035702137,36.2,81196.82,0.0,-0.85094,0.00014,10.88469]
[1778035707172,36.2,81198.81,0.0,-0.85064,0.00014,10.89936]
[1778035712208,36.21,81194.62,0.0,-0.85126,0.00014,10.86559]
[1778035717241,36.21,81194.32,0.0,-0.85129,0.00014,10.86419]
[1778035722277,36.21,81198.03,0.0,-0.85076,0.00014,10.89017]
[1778035723284,36.21,81203.45,0.0,-0.85002,0.00014,10.92717]
[1778035724292,36.21,81209.76,0.0,-0.84915,0.00014,10.97018]
[1778035729325,36.21,81209.36,0.0,-0.8492,0.00014,10.9677]
[1778035731342,36.21,81215.84,0.0,-0.8483,0.00014,11.01211]
[1778035735368,36.22,81221.7,0.0,-0.84747,0.00014,11.05284]
[1778035740403,36.22,81224.87,0.0,-0.84701,0.00014,11.07528]
[1778035745438,36.22,81225.89,0.0,-0.84685,0.00014,11.08305]
[1778035747452,36.22,81217.59,0.0,-0.848,0.00014,11.02691]
[1778035752487,36.23,81216.33,0.0,-0.84814,0.00014,11.01966]
[1778035757527,36.23,81217.68,0.0,-0.84793,0.00014,11.03012]
[1778035759540,36.23,81224.56,0.0,-0.84696,0.00014,11.07742]
[1778035761552,36.23,81218.53,0.0,-0.84779,0.00014,11.03676]
[1778035763566,36.24,81213.17,0.0,-0.84853,0.00014,11.00077]
[1778035766590,36.24,81212.02,0.0,-0.84866,0.00014,10.99386]
[1778035771622,36.24,81213.52,0.0,-0.8485,0.00014,10.99903]
[1778035776659,36.25,81217.41,0.0,-0.84793,0.00014,11.02686]
[1778035781694,36.25,81220.9,0.0,-0.84742,0.00014,11.05176]
[1778035787737,36.25,81224.63,0.0,-0.84688,0.00014,11.07829]
[1778035792771,36.26,81226.86,0.0,-0.84655,0.00014,11.09435]
[1778035794786,36.26,81232.0,0.0,-0.84583,0.00014,11.12963]
[1778035799832,36.26,81233.89,0.0,-0.84555,0.00014,11.14299]
[1778035804862,36.26,81231.58,0.0,-0.84587,0.00014,11.12772]
[1778035809898,36.26,81233.0,0.0,-0.84566,0.00014,11.1379]
[1778035814934,36.26,81232.94,0.0,-0.84566,0.00014,11.13796]
[1778035819968,36.26,81234.6,0.0,-0.84542,0.00014,11.14967]
[1778035827016,36.27,81236.09,0.0,-0.8452,0.00014,11.16014]
[1778035832055,36.27,81236.61,0.0,-0.8452,0.00014,11.15729]
[1778035834065,36.27,81245.12,0.0,-0.844,0.00014,11.21525]
[1778035837086,36.27,81248.46,0.0,-0.84353,0.00014,11.23793]
[1778035839101,36.27,81242.13,0.0,-0.84441,0.00014,11.19517]
[1778035844134,36.27,81244.63,0.0,-0.84405,0.00014,11.21304]
[1778035849170,36.27,81245.48,0.0,-0.84391,0.00014,11.2196]
[1778035855212,36.27,81244.56,0.0,-0.84402,0.00014,11.2142]
[1778035860247,36.28,81244.61,0.0,-0.844,0.00014,11.21525]
[1778035866292,36.28,81244.41,0.0,-0.84401,0.00014,11.21469]
[1778035867296,36.28,81239.1,0.0,-0.84475,0.00014,11.17874]
[1778035872331,36.28,81235.48,0.0,-0.84524,0.00014,11.1551]
[1778035877366,36.29,81232.5,0.0,-0.84563,0.00014,11.13581]
[1778035882401,36.29,81232.61,0.0,-0.8456,0.00014,11.1375]
[1778035883408,36.29,81227.21,0.0,-0.84635,0.00014,11.10102]
[1778035886430,36.29,81222.46,0.0,-0.84699,0.00014,11.06959]
[1778035891464,36.3,81217.84,0.0,-0.84768,0.00014,11.03271]
[1778035896498,36.3,81213.76,0.0,-0.84823,0.00014,11.00582]
[1778035901534,36.3,81212.97,0.0,-0.84832,0.00014,11.00142]
[1778035904555,36.3,81199.82,0.0,-0.85011,0.00014,10.9126]
[1778035909590,36.3,81196.87,0.0,-0.85051,0.00014,10.89315]
[1778035914625,36.31,81199.46,0.0,-0.85014,0.00014,10.91128]
[1778035919659,36.31,81200.61,0.0,-0.84997,0.00014,10.9196]
[1778035924696,36.31,81201.38,0.0,-0.84986,0.00014,10.92534]
[1778035928724,36.31,81185.65,0.0,-0.852,0.00014,10.819]
[1778035929731,36.31,81178.97,0.0,-0.8529,0.00014,10.77394]
[1778035930738,36.31,81176.16,0.0,-0.85328,0.00014,10.75495]
[1778035935779,36.31,81175.13,0.0,-0.85341,0.00014,10.74836]
[1778035940822,36.31,81178.0,0.0,-0.85301,0.00014,10.76834]
[1778035945850,36.32,81181.63,0.0,-0.85251,0.00014,10.79348]
[1778035950885,36.32,81185.45,0.0,-0.85198,0.00014,10.8199]
[1778035955923,36.32,81185.86,0.0,-0.85198,0.00014,10.81667]
[1778035960955,36.32,81186.75,0.0,-0.85185,0.00014,10.82335]
[1778035963977,36.32,81201.68,0.0,-0.8498,0.00014,10.92503]
[1778035964983,36.32,81202.1,0.0,-0.84974,0.00014,10.92788]
[1778035967732,36.32,81210.43,0.0,-0.84858,0.00014,10.98511]
[1778035969011,36.32,81210.48,0.0,-0.84857,0.00014,10.9856]
[1778035974047,36.33,81212.79,0.0,-0.84824,0.00014,11.00194]
[1778035980088,36.33,81211.97,0.0,-0.84834,0.00014,10.99707]
[1778035983109,36.33,81217.25,0.0,-0.8476,0.00014,11.03321]
[1778035988149,36.33,81215.55,0.0,-0.84783,0.00014,11.02187]
[1778035993184,36.33,81213.35,0.0,-0.84813,0.00014,11.00709]
[1778035998219,36.33,81212.17,0.0,-0.84829,0.00014,10.99926]
[1778036003254,36.33,81210.07,0.0,-0.84858,0.00014,10.98518]
[1778036008289,36.33,81205.26,0.0,-0.84922,0.00014,10.95348]
[1778036014331,36.34,81203.54,0.0,-0.8495,0.00014,10.93675]
[1778036019366,36.34,81202.03,0.0,-0.84968,0.00014,10.92778]
[1778036024401,36.34,81199.74,0.0,-0.84998,0.00014,10.91281]
[1778036029436,36.35,81199.62,0.0,-0.84999,0.00014,10.91236]
[1778036035478,36.35,81199.04,0.0,-0.85006,0.00014,10.90885]
[1778036040514,36.35,81198.28,0.0,-0.85016,0.00014,10.90407]
[1778036042528,36.35,81210.4,0.0,-0.84849,0.00014,10.98629]
[1778036043534,36.35,81216.44,0.0,-0.84765,0.00014,11.02744]
[1778036048569,36.35,81215.43,0.0,-0.84778,0.00014,11.02128]
[1778036050583,36.35,81220.49,0.0,-0.84707,0.00014,11.05582]
[1778036056627,36.35,81223.49,0.0,-0.84667,0.00014,11.0755]
[1778036061661,36.35,81225.02,0.0,-0.84648,0.00014,11.08489]
[1778036066696,36.34,81223.69,0.0,-0.84669,0.00014,11.07476]
[1778036071731,36.34,81221.45,0.0,-0.84709,0.00014,11.05193]
[1778036078780,36.34,81214.31,0.0,-0.8481,0.00014,11.00238]
[1778036083815,36.33,81214.69,0.0,-0.84806,0.00014,11.00438]
[1778036088850,36.33,81219.95,0.0,-0.84735,0.00014,11.0394]
[1778036093886,36.33,81221.05,0.0,-0.8472,0.00014,11.04683]
[1778036098920,36.33,81221.83,0.0,-0.84709,0.00014,11.05229]
[1778036102948,36.33,81231.73,0.0,-0.8457,0.00014,11.1196]
[1778036103957,36.33,81232.45,0.0,-0.84561,0.00014,11.12442]
[1778036105969,36.33,81226.66,0.0,-0.84642,0.00014,11.08498]
[1778036107985,36.33,81227.49,0.0,-0.8463,0.00014,11.09064]
[1778036113021,36.33,81232.43,0.0,-0.84561,0.00014,11.1243]
[1778036118809,36.33,81236.84,0.0,-0.84499,0.00014,11.15432]
[1778036124111,36.33,81239.94,0.0,-0.84456,0.00014,11.17534]
[1778036130140,36.33,81241.41,0.0,-0.84435,0.00014,11.18517]
[1778036135176,36.33,81247.01,0.0,-0.84362,0.00014,11.21732]
[1778036141218,36.34,81247.67,0.0,-0.84351,0.00014,11.22252]
[1778036146252,36.34,81245.61,0.0,-0.84379,0.00014,11.209]
[1778036151288,36.34,81247.32,0.0,-0.84354,0.00014,11.22108]
[1778036156322,36.34,81245.01,0.0,-0.84387,0.00014,11.20534]
[1778036161358,36.34,81245.98,0.0,-0.84372,0.00014,11.21233]
[1778036162365,36.34,81251.15,0.0,-0.84299,0.00014,11.24753]
[1778036164378,36.34,81251.99,0.0,-0.84287,0.00014,11.25326]
[1778036169430,36.34,81255.88,0.0,-0.84233,0.00014,11.27962]
[1778036170423,36.34,81264.39,0.0,-0.84112,0.00014,11.33747]
[1778036171428,36.34,81267.32,0.0,-0.8407,0.00014,11.35728]
[1778036176464,36.34,81266.24,0.0,-0.84087,0.00014,11.34934]
[1778036178479,36.34,81271.93,0.0,-0.84006,0.00014,11.38788]
[1778036183513,36.34,81274.71,0.0,-0.83966,0.00014,11.4069]
[1778036188549,36.34,81269.39,0.0,-0.8404,0.00014,11.37158]
[1778036193583,36.34,81266.15,0.0,-0.84091,0.00014,11.34404]
[1778036198618,36.35,81266.41,0.0,-0.84085,0.00014,11.34682]
[1778036203654,36.35,81264.68,0.0,-0.84108,0.00014,11.33612]
[1778036208688,36.35,81268.81,0.0,-0.84047,0.00014,11.36523]
[1778036209696,36.35,81274.8,0.0,-0.83961,0.00014,11.40609]
[1778036214730,36.36,81273.53,0.0,-0.83977,0.00014,11.39826]
[1778036219765,36.36,81275.85,0.0,-0.83942,0.00014,11.41475]
[1778036222787,36.36,81282.53,0.0,-0.83846,0.00014,11.46048]
[1778036224801,36.36,81287.6,0.0,-0.83773,0.00014,11.495]
[1778036229835,36.36,81286.63,0.0,-0.83786,0.00014,11.48856]
[1778036232857,36.36,81293.0,0.0,-0.83694,0.00014,11.53178]
[1778036233863,36.36,81298.55,0.0,-0.83614,0.00015,11.56939]
[1778036234871,36.36,81306.4,0.0,-0.835,0.00015,11.62256]
[1778036235878,36.36,81313.26,0.0,-0.834,0.00015,11.66893]
[1778036239905,36.35,81318.78,0.0,-0.83327,0.00015,11.7031]
[1778036243934,36.35,81326.98,0.0,-0.83208,0.00015,11.75781]
[1778036245949,36.34,81332.78,0.0,-0.83124,0.00015,11.79685]
[1778036246956,36.34,81343.89,0.0,-0.82959,0.00015,11.87211]
[1778036247961,36.34,81351.9,0.0,-0.8284,0.00015,11.92645]
[1778036252997,36.34,81349.87,0.0,-0.82877,0.00015,11.9062]
[1778036258034,36.35,81347.45,0.0,-0.82912,0.00015,11.89035]
[1778036263070,36.35,81349.01,0.0,-0.82886,0.00015,11.90207]
[1778036268103,36.39,81345.68,0.0,-0.82909,0.00015,11.89141]
[1778036273139,36.43,81343.23,0.0,-0.82918,0.00015,11.88696]
[1778036276164,36.45,81349.09,0.0,-0.82813,0.00015,11.93434]
[1778036278175,36.47,81352.18,0.0,-0.82759,0.00015,11.95892]
[1778036283209,36.49,81352.67,0.0,-0.82734,0.00015,11.96999]
[1778036285226,36.5,81347.53,0.0,-0.82804,0.00015,11.93805]
[1778036290258,36.51,81350.13,0.0,-0.82761,0.00015,11.95751]
[1778036295295,36.51,81351.25,0.0,-0.82745,0.00015,11.9648]
[1778036300328,36.5,81353.43,0.0,-0.82718,0.00015,11.97721]
[1778036305363,36.49,81352.45,0.0,-0.82739,0.00015,11.96765]
[1778036310399,36.49,81346.24,0.0,-0.82832,0.00015,11.92548]
[1778036313420,36.49,81340.39,0.0,-0.82926,0.00015,11.87943]
[1778036318454,36.49,81342.37,0.0,-0.82896,0.00015,11.893]
[1778036323492,36.49,81343.59,0.0,-0.82878,0.00015,11.90146]
[1778036325504,36.49,81336.88,0.0,-0.82977,0.00015,11.85623]
[1778036331545,36.49,81339.89,0.0,-0.82931,0.00015,11.87725]
[1778036336581,36.5,81341.73,0.0,-0.82902,0.00015,11.89019]
[1778036341614,36.5,81342.89,0.0,-0.82884,0.00015,11.89861]
[1778036346650,36.5,81344.72,0.0,-0.82856,0.00015,11.91144]
[1778036351685,36.5,81345.96,0.0,-0.82836,0.00015,11.92025]
[1778036356720,36.5,81348.2,0.0,-0.82802,0.00015,11.93577]
[1778036361755,36.5,81347.88,0.0,-0.82806,0.00015,11.93402]
[1778036367798,36.5,81351.0,0.0,-0.82758,0.00015,11.95549]
[1778036372832,36.51,81350.81,0.0,-0.82768,0.00015,11.94795]
[1778036377867,36.51,81351.52,0.0,-0.82756,0.00015,11.95309]
[1778036382904,36.51,81350.03,0.0,-0.82778,0.00015,11.94339]
[1778036387937,36.51,81352.95,0.0,-0.82733,0.00015,11.96349]
[1778036390966,36.51,81339.48,0.0,-0.82934,0.00015,11.87261]
[1778036391972,36.51,81331.97,0.0,-0.83045,0.00015,11.82189]
[1778036393986,36.51,81326.55,0.0,-0.83125,0.00015,11.78536]
[1778036394994,36.51,81333.42,0.0,-0.83023,0.00015,11.83179]
[1778036400039,36.51,81337.11,0.0,-0.82968,0.00015,11.85692]
[1778036403050,36.51,81331.24,0.0,-0.83056,0.00015,11.81696]
[1778036408087,36.51,81327.49,0.0,-0.83112,0.00015,11.79125]
[1778036409092,36.51,81335.19,0.0,-0.82998,0.00015,11.84318]
[1778036410103,36.51,81340.22,0.0,-0.82924,0.00015,11.877]
[1778036411107,36.51,81350.4,0.0,-0.82773,0.00015,11.94552]
[1778036412114,36.51,81359.48,0.0,-0.82638,0.00015,12.0065]
[1778036417149,36.51,81355.23,0.0,-0.82702,0.00015,11.97776]
[1778036419165,36.51,81361.48,0.0,-0.82608,0.00015,12.02003]
[1778036424198,36.5,81354.76,0.0,-0.82709,0.00015,11.97448]
[1778036428226,36.5,81346.43,0.0,-0.82834,0.00015,11.91802]
[1778036433261,36.5,81345.9,0.0,-0.82849,0.00015,11.90762]
[1778036437289,36.5,81350.39,0.0,-0.82783,0.00015,11.9377]
[1778036442324,36.5,81347.54,0.0,-0.82826,0.00015,11.91795]
[1778036447361,36.5,81342.87,0.0,-0.82897,0.00015,11.88594]
[1778036453208,36.5,81350.21,0.0,-0.82788,0.00015,11.93521]
[1778036456422,36.5,81354.09,0.0,-0.82731,0.00015,11.96111]
[1778036461458,36.5,81351.32,0.0,-0.82772,0.00015,11.94275]
[1778036465486,36.5,81344.95,0.0,-0.82866,0.00015,11.89988]
[1778036467500,36.5,81337.79,0.0,-0.82973,0.00015,11.85139]
[1778036469513,36.5,81334.54,0.0,-0.83021,0.00015,11.82944]
[1778036474549,36.5,81333.78,0.0,-0.83032,0.00015,11.82447]
[1778036479584,36.5,81330.06,0.0,-0.83087,0.00015,11.79947]
[1778036484620,36.5,81326.95,0.0,-0.83132,0.00015,11.77858]
[1778036489664,36.5,81322.5,0.0,-0.83197,0.00015,11.74877]
[1778036491679,36.5,81317.34,0.0,-0.8328,0.00015,11.70747]
[1778036494700,36.5,81310.29,0.0,-0.83382,0.00015,11.66019]
[1778036496713,36.5,81305.15,0.0,-0.83456,0.00015,11.6256]
[1778036500742,36.5,81311.65,0.0,-0.83361,0.00015,11.66966]
[1778036501749,36.5,81312.39,0.0,-0.83351,0.00015,11.67463]
[1778036507790,36.5,81312.82,0.0,-0.83345,0.00015,11.67721]
[1778036511819,36.5,81321.7,0.0,-0.83216,0.00015,11.73693]
[1778036512827,36.5,81329.68,0.0,-0.83098,0.00015,11.79071]
[1778036516854,36.5,81334.98,0.0,-0.83022,0.00015,11.82565]
[1778036521888,36.5,81336.35,0.0,-0.83004,0.00015,11.834]
[1778036523903,36.49,81343.92,0.0,-0.82892,0.00015,11.88507]
[1778036525916,36.49,81348.99,0.0,-0.82817,0.00015,11.91911]
[1778036530951,36.49,81352.21,0.0,-0.8277,0.00015,11.9404]
[1778036534980,36.49,81360.38,0.0,-0.82647,0.00015,11.99564]
[1778036536994,36.49,81355.07,0.0,-0.82727,0.00015,11.95978]
[1778036542028,36.49,81356.88,0.0,-0.82699,0.00015,11.97207]
[1778036547065,36.49,81352.47,0.0,-0.82765,0.00015,11.94237]
[1778036549078,36.49,81344.81,0.0,-0.82879,0.00015,11.89076]
[1778036551093,36.49,81339.17,0.0,-0.82969,0.00015,11.84636]
[1778036556127,36.5,81334.75,0.0,-0.83033,0.00015,11.81747]
[1778036561162,36.5,81336.35,0.0,-0.83007,0.00015,11.82935]
[1778036566197,36.5,81333.48,0.0,-0.83047,0.00015,11.811]
[1778036571234,36.51,81334.15,0.0,-0.83034,0.00015,11.81662]
[1778036576268,36.51,81334.34,0.0,-0.83029,0.00015,11.81899]
[1778036579288,36.51,81341.18,0.0,-0.82927,0.00015,11.86575]
[1778036580295,36.52,81346.68,0.0,-0.82842,0.00015,11.90386]
[1778036585330,36.52,81347.46,0.0,-0.8283,0.00015,11.90959]
[1778036590365,36.52,81346.31,0.0,-0.82846,0.00015,11.90233]
[1778036595401,36.52,81349.66,0.0,-0.82795,0.00015,11.92534]
[1778036597416,36.52,81356.0,0.0,-0.82699,0.00015,11.96854]
[1778036600436,36.52,81358.29,0.0,-0.82665,0.00015,11.98385]
[1778036606478,36.52,81357.91,0.0,-0.82671,0.00015,11.98111]
[1778036611513,36.52,81358.65,0.0,-0.82668,0.00015,11.97944]
[1778036616548,36.52,81358.92,0.0,-0.82664,0.00015,11.9811]
[1778036621583,36.52,81356.42,0.0,-0.82702,0.00015,11.96397]
[1778036627426,36.52,81355.8,0.0,-0.82712,0.00015,11.95966]
[1778036632661,36.52,81356.36,0.0,-0.82703,0.00015,11.9633]
[1778036637497,36.52,81368.98,0.0,-0.82514,0.00015,12.04829]
[1778036638703,36.52,81372.03,0.0,-0.82468,0.00015,12.06873]
[1778036643739,36.52,81373.31,0.0,-0.82451,0.00015,12.07648]
[1778036647568,36.51,81386.76,0.0,-0.82248,0.00015,12.16661]
[1778036648773,36.51,81402.01,0.0,-0.82015,0.00015,12.26916]
[1778036649781,36.51,81399.16,0.0,-0.82059,0.00015,12.24976]
[1778036654816,36.52,81402.06,0.0,-0.82008,0.00015,12.27222]
[1778036659852,36.56,81404.34,0.0,-0.8195,0.00015,12.29753]
[1778036661866,36.56,81395.03,0.0,-0.82092,0.00015,12.23535]
[1778036662874,36.56,81389.08,0.0,-0.82182,0.00015,12.19561]
[1778036663881,36.56,81375.66,0.0,-0.82383,0.00015,12.1064]
[1778036664887,36.56,81370.85,0.0,-0.82455,0.00015,12.07423]
[1778036666902,36.57,81367.49,0.0,-0.82505,0.00015,12.05195]
[1778036671948,36.57,81367.46,0.0,-0.82512,0.00015,12.04567]
[1778036676978,36.57,81362.64,0.0,-0.82583,0.00015,12.01367]
[1778036682013,36.57,81361.65,0.0,-0.82597,0.00015,12.00753]
[1778036687054,36.57,81359.11,0.0,-0.82635,0.00015,11.99055]
[1778036692090,36.57,81367.2,0.0,-0.82514,0.00015,12.0448]
[1778036693096,36.57,81384.52,0.0,-0.82252,0.00015,12.16128]
[1778036698131,36.57,81385.28,0.0,-0.82242,0.00015,12.16573]
[1778036703166,36.57,81389.07,0.0,-0.82184,0.00015,12.19107]
[1778036708201,36.57,81385.26,0.0,-0.82243,0.00015,12.16498]
[1778036711224,36.56,81392.21,0.0,-0.82138,0.00015,12.21158]
[1778036712229,36.56,81405.33,0.0,-0.81937,0.00015,12.29968]
[1778036717287,36.56,81408.45,0.0,-0.8189,0.00015,12.32015]
[1778036722303,36.56,81411.95,0.0,-0.81837,0.00015,12.34313]
[1778036727338,36.56,81414.43,0.0,-0.818,0.00015,12.35918]
[1778036732378,36.56,81415.19,0.0,-0.81797,0.00015,12.35712]
[1778036737412,36.55,81417.55,0.0,-0.81762,0.00015,12.37231]
[1778036742448,36.55,81416.46,0.0,-0.8178,0.00015,12.36439]
[1778036746475,36.55,81422.92,0.0,-0.81682,0.00016,12.40721]
[1778036751509,36.55,81427.61,0.0,-0.8161,0.00016,12.43822]
[1778036756544,36.55,81422.92,0.0,-0.81683,0.00016,12.40676]
[1778036761579,36.55,81417.4,0.0,-0.81768,0.00015,12.36972]
[1778036763593,36.55,81404.34,0.0,-0.8197,0.00015,12.2817]
[1778036764600,36.55,81400.26,0.0,-0.82033,0.00015,12.25406]
[1778036769635,36.54,81398.15,0.0,-0.82069,0.00015,12.23847]
[1778036774670,36.54,81396.81,0.0,-0.82093,0.00015,12.22788]
[1778036779707,36.53,81392.44,0.0,-0.82164,0.00015,12.19697]
[1778036784744,36.53,81395.67,0.0,-0.82116,0.00015,12.218]
[1778036789780,36.53,81393.88,0.0,-0.82145,0.00015,12.20511]
[1778036794815,36.52,81393.34,0.0,-0.82162,0.00015,12.19411]
[1778036798633,36.52,81385.95,0.0,-0.82277,0.00015,12.1437]
[1778036802875,36.52,81371.67,0.0,-0.82496,0.00015,12.04614]
[1778036803883,36.52,81370.05,0.0,-0.82521,0.00015,12.03486]
[1778036808918,36.51,81367.74,0.0,-0.8256,0.00015,12.01754]
[1778036811937,36.51,81373.53,0.0,-0.82475,0.00015,12.05573]
[1778036812946,36.51,81380.61,0.0,-0.82368,0.00015,12.10325]
[1778036816975,36.5,81386.66,0.0,-0.82279,0.00015,12.14293]
[1778036818773,36.5,81392.81,0.0,-0.82186,0.00015,12.18376]
[1778036822008,36.5,81385.78,0.0,-0.82294,0.00015,12.13594]
[1778036823015,36.5,81385.44,0.0,-0.82301,0.00015,12.13323]
[1778036828061,36.49,81389.46,0.0,-0.82245,0.00015,12.15788]
[1778036833093,36.48,81390.1,0.0,-0.82239,0.00015,12.16064]
[1778036838128,36.48,81389.38,0.0,-0.82255,0.00015,12.15369]
[1778036843163,36.47,81394.45,0.0,-0.82181,0.00015,12.18632]
[1778036844171,36.47,81403.76,0.0,-0.82039,0.00015,12.24882]
[1778036849206,36.47,81404.39,0.0,-0.82032,0.00015,12.25176]
[1778036852226,36.46,81398.14,0.0,-0.82137,0.00015,12.20237]
[1778036855248,36.46,81390.22,0.0,-0.82259,0.00015,12.14845]
[1778036859275,36.46,81394.77,0.0,-0.82191,0.00015,12.17843]
[1778036862296,36.46,81402.15,0.0,-0.8208,0.00015,12.22749]
[1778036867332,36.45,81403.85,0.0,-0.82056,0.00015,12.23763]
[1778036872369,36.45,81400.56,0.0,-0.8211,0.00015,12.21432]
[1778036877403,36.44,81401.96,0.0,-0.82091,0.00015,12.22267]
[1778036882438,36.44,81402.74,0.0,-0.82081,0.00015,12.22688]
[1778036884452,36.44,81394.37,0.0,-0.8221,0.00015,12.1701]
[1778036889487,36.43,81393.52,0.0,-0.82227,0.00015,12.16293]
[1778036894523,36.43,81396.37,0.0,-0.82187,0.00015,12.18051]
[1778036899557,36.42,81395.47,0.0,-0.82204,0.00015,12.17275]
[1778036900565,36.42,81389.88,0.0,-0.8229,0.00015,12.13474]
[1778036901579,36.42,81376.83,0.0,-0.8249,0.00015,12.04612]
[1778036902579,36.42,81376.83,0.0,-0.8249,0.00015,12.04597]
[1778036906606,36.42,81371.61,0.0,-0.82572,0.00015,12.00934]
[1778036911642,36.41,81368.56,0.0,-0.82629,0.00015,11.98051]
[1778036916677,36.41,81363.44,0.0,-0.8271,0.00015,11.94431]
[1778036918691,36.4,81355.91,0.0,-0.82825,0.00015,11.89233]
[1778036923725,36.39,81353.05,0.0,-0.82873,0.00015,11.87067]
[1778036924732,36.39,81340.48,0.0,-0.83061,0.00015,11.78511]
[1778036929767,36.39,81335.92,0.0,-0.83132,0.00015,11.75263]
[1778036934809,36.38,81337.06,0.0,-0.83119,0.00015,11.75889]
[1778036939839,36.38,81335.62,0.0,-0.83143,0.00015,11.7477]
[1778036941856,36.38,81342.46,0.0,-0.83043,0.00015,11.79355]
[1778036942863,36.38,81348.99,0.0,-0.82946,0.00015,11.83752]
[1778036943870,36.37,81347.62,0.0,-0.82968,0.00015,11.82784]
[1778036948904,36.37,81346.67,0.0,-0.82986,0.00015,11.81962]
[1778036953941,36.36,81338.12,0.0,-0.83117,0.00015,11.75987]
[1778036958974,36.36,81337.02,0.0,-0.83137,0.00015,11.75093]
[1778036964011,36.35,81333.92,0.0,-0.83186,0.00015,11.72843]
[1778036969046,36.35,81333.8,0.0,-0.8319,0.00015,11.72633]
[1778036972066,36.35,81328.79,0.0,-0.83273,0.00015,11.68495]
[1778036975087,36.34,81322.66,0.0,-0.83366,0.00015,11.64232]
[1778036980122,36.34,81320.71,0.0,-0.83399,0.00015,11.62729]
[1778036984151,36.33,81314.87,0.0,-0.83487,0.00015,11.58621]
[1778036986165,36.33,81322.09,0.0,-0.83383,0.00015,11.63466]
[1778036991199,36.32,81323.37,0.0,-0.83368,0.00015,11.64153]
[1778036996236,36.32,81322.89,0.0,-0.83378,0.00015,11.63694]
[1778037001269,36.32,81319.8,0.0,-0.83425,0.00015,11.6152]
[1778037006305,36.31,81318.65,0.0,-0.83447,0.00015,11.60497]
[1778037011340,36.3,81316.74,0.0,-0.83481,0.00015,11.58927]
[1778037016376,36.29,81319.26,0.0,-0.8345,0.00015,11.60375]
[1778037018388,36.29,81324.35,0.0,-0.83378,0.00015,11.6372]
[1778037023423,36.28,81321.57,0.0,-0.83425,0.00015,11.61536]
[1778037027451,36.28,81330.43,0.0,-0.83297,0.00015,11.67456]
[1778037030472,36.27,81337.12,0.0,-0.832,0.00015,11.71928]
[1778037032487,36.27,81331.96,0.0,-0.83284,0.00015,11.67705]
[1778037037522,36.27,81327.81,0.0,-0.83348,0.00015,11.64783]
[1778037041549,36.27,81335.12,0.0,-0.83242,0.00015,11.69674]
[1778037046584,36.26,81338.09,0.0,-0.83201,0.00015,11.71553]
[1778037051619,36.26,81341.08,0.0,-0.8316,0.00015,11.73447]
[1778037056654,36.25,81340.16,0.0,-0.83177,0.00015,11.72665]
[1778037061690,36.25,81338.38,0.0,-0.83207,0.00015,11.71298]
[1778037068738,36.24,81337.07,0.0,-0.83231,0.00015,11.70202]
[1778037073773,36.24,81337.48,0.0,-0.83228,0.00015,11.70338]
[1778037078810,36.23,81337.72,0.0,-0.83227,0.00015,11.70355]
[1778037083843,36.23,81338.53,0.0,-0.83219,0.00015,11.70762]
[1778037089674,36.22,81337.94,0.0,-0.83231,0.00015,11.70189]
[1778037094919,36.22,81338.25,0.0,-0.83237,0.00015,11.69601]
[1778037099955,36.21,81336.29,0.0,-0.83269,0.00015,11.68128]
[1778037103984,36.21,81343.26,0.0,-0.83168,0.00015,11.72777]
[1778037104990,36.21,81351.98,0.0,-0.83038,0.00015,11.78689]
[1778037105997,36.21,81350.44,0.0,-0.83062,0.00015,11.77601]
[1778037111032,36.2,81349.56,0.0,-0.83079,0.00015,11.76817]
[1778037115065,36.19,81343.47,0.0,-0.83173,0.00015,11.72519]
[1778037117075,36.19,81342.05,0.0,-0.83196,0.00015,11.7149]
[1778037122109,36.19,81341.13,0.0,-0.83213,0.00015,11.70714]
[1778037127145,36.18,81340.99,0.0,-0.83218,0.00015,11.70476]
[1778037133186,36.18,81339.93,0.0,-0.83238,0.00015,11.69587]
[1778037138221,36.17,81338.4,0.0,-0.83263,0.00015,11.68408]
[1778037143256,36.17,81339.07,0.0,-0.83256,0.00015,11.68729]
[1778037148292,36.16,81335.69,0.0,-0.8331,0.00015,11.66287]
[1778037154333,36.16,81335.43,0.0,-0.83324,0.00015,11.65304]
[1778037158363,36.16,81340.91,0.0,-0.83244,0.00015,11.68955]
[1778037159368,36.16,81344.92,0.0,-0.83185,0.00015,11.71665]
[1778037163396,36.15,81358.92,0.0,-0.82979,0.00015,11.81093]
[1778037164403,36.15,81361.76,0.0,-0.82937,0.00015,11.82988]
[1778037169442,36.14,81361.09,0.0,-0.82951,0.00015,11.82368]
[1778037174473,36.14,81359.13,0.0,-0.82983,0.00015,11.80921]
[1778037179508,36.14,81358.39,0.0,-0.82996,0.00015,11.80305]
[1778037184543,36.13,81359.46,0.0,-0.82983,0.00015,11.80928]
[1778037189578,36.13,81361.34,0.0,-0.82957,0.00015,11.82101]
[1778037194614,36.13,81363.85,0.0,-0.82922,0.00015,11.83699]
[1778037199648,36.12,81367.36,0.0,-0.82871,0.00015,11.85974]
[1778037204684,36.12,81367.26,0.0,-0.82876,0.00015,11.8578]
[1778037210726,36.11,81370.78,0.0,-0.82826,0.00015,11.88037]
[1778037216767,36.11,81375.13,0.0,-0.8277,0.00015,11.90205]
[1778037220636,36.11,81380.52,0.0,-0.82691,0.00015,11.93786]
[1778037226838,36.1,81382.74,0.0,-0.82662,0.00015,11.95084]
[1778037232880,36.09,81384.58,0.0,-0.8264,0.00015,11.96065]
[1778037237915,36.08,81383.98,0.0,-0.82655,0.00015,11.9543]
[1778037240936,36.08,81377.26,0.0,-0.8276,0.00015,11.90712]
[1778037243961,36.07,81385.71,0.0,-0.82634,0.00015,11.96348]
[1778037248994,36.06,81393.12,0.0,-0.82527,0.00015,12.01167]
[1778037254033,36.06,81378.65,0.0,-0.82751,0.00015,11.911]
[1778037255040,36.06,81365.85,0.0,-0.82946,0.00015,11.82314]
[1778037260075,36.05,81366.68,0.0,-0.82937,0.00015,11.82705]
[1778037263096,36.05,81377.78,0.0,-0.82771,0.00015,11.902]
[1778037265110,36.05,81383.87,0.0,-0.8268,0.00015,11.94306]
[1778037270145,36.04,81390.13,0.0,-0.82587,0.00015,11.98496]
[1778037275183,36.04,81394.64,0.0,-0.82527,0.00015,12.00814]
[1778037278203,36.04,81400.44,0.0,-0.8244,0.00015,12.04691]
[1778037283238,36.04,81404.06,0.0,-0.82386,0.00015,12.07101]
[1778037288274,36.03,81406.66,0.0,-0.82349,0.00015,12.08758]
[1778037293312,36.03,81403.97,0.0,-0.82392,0.00015,12.06812]
[1778037295326,36.03,81397.06,0.0,-0.82499,0.00015,12.02064]
[1778037298396,36.02,81387.15,0.0,-0.82653,0.00015,11.95195]
[1778037301417,36.02,81378.74,0.0,-0.82782,0.00015,11.89396]
[1778037302424,36.02,81367.15,0.0,-0.82958,0.00015,11.81431]
[1778037303431,36.02,81363.82,0.0,-0.83009,0.00015,11.79127]
[1778037308468,36.02,81365.51,0.0,-0.82986,0.00015,11.80174]
[1778037312298,36.01,81370.53,0.0,-0.82913,0.00015,11.835]
[1778037317529,36.01,81366.8,0.0,-0.82974,0.00015,11.80754]
[1778037322565,36.0,81367.82,0.0,-0.82961,0.00015,11.81334]
[1778037326593,36.0,81359.85,0.0,-0.83082,0.00015,11.75815]
[1778037329614,36.0,81353.5,0.0,-0.83179,0.00015,11.71399]
[1778037334649,36.0,81344.43,0.0,-0.83324,0.00015,11.64412]
[1778037339684,35.99,81342.86,0.0,-0.83349,0.00015,11.63255]
[1778037344720,35.99,81346.88,0.0,-0.83291,0.00015,11.65914]
[1778037347741,35.99,81359.01,0.0,-0.83111,0.00015,11.74197]
[1778037352775,35.99,81361.72,0.0,-0.83071,0.00015,11.75994]
[1778037357810,35.98,81361.95,0.0,-0.83071,0.00015,11.75984]
[1778037361838,35.98,81370.92,0.0,-0.82939,0.00015,11.82011]
[1778037366874,35.98,81366.84,0.0,-0.83002,0.00015,11.79168]
[1778037371907,35.97,81367.89,0.0,-0.82988,0.00015,11.79796]
[1778037376943,35.97,81361.39,0.0,-0.83087,0.00015,11.75266]
[1778037381979,35.97,81357.32,0.0,-0.83152,0.00015,11.72336]
[1778037387013,35.96,81355.88,0.0,-0.83175,0.00015,11.71262]
[1778037392048,35.96,81350.53,0.0,-0.83263,0.00015,11.66898]
[1778037397083,35.96,81344.26,0.0,-0.83358,0.00015,11.62529]
[1778037401111,35.96,81338.19,0.0,-0.8345,0.00015,11.58303]
[1778037406146,35.95,81338.31,0.0,-0.8345,0.00015,11.58307]
[1778037409168,35.95,81332.06,0.0,-0.83544,0.00015,11.53965]
[1778037414202,35.95,81331.94,0.0,-0.83548,0.00015,11.53778]
[1778037419237,35.95,81341.29,0.0,-0.8341,0.00015,11.60165]
[1778037423265,35.95,81334.97,0.0,-0.83504,0.00015,11.55781]
[1778037428301,35.95,81336.49,0.0,-0.83483,0.00015,11.56789]
[1778037434342,35.94,81334.6,0.0,-0.83512,0.00015,11.55442]
[1778037439378,35.94,81334.72,0.0,-0.83511,0.00015,11.55486]
[1778037441391,35.94,81329.32,0.0,-0.83591,0.00015,11.51763]
[1778037446426,35.94,81327.25,0.0,-0.83622,0.00015,11.50313]
[1778037452468,35.94,81329.38,0.0,-0.83599,0.00015,11.5109]
[1778037458511,35.94,81329.89,0.0,-0.83592,0.00015,11.51419]
[1778037463548,35.94,81324.66,0.0,-0.8367,0.00015,11.47767]
[1778037465560,35.94,81320.96,0.0,-0.83726,0.00015,11.45147]
[1778037467573,35.93,81327.1,0.0,-0.83637,0.00015,11.49293]
[1778037468581,35.93,81329.83,0.0,-0.83598,0.00015,11.51128]
[1778037473616,35.93,81330.16,0.0,-0.83598,0.00015,11.51142]
[1778037481499,35.92,81328.83,0.0,-0.83624,0.00015,11.49912]
[1778037483690,35.91,81337.11,0.0,-0.83503,0.00015,11.55554]
[1778037484693,35.91,81339.9,0.0,-0.83462,0.00015,11.57451]
[1778037488720,35.91,81343.93,0.0,-0.83405,0.00015,11.60098]
[1778037493755,35.91,81339.61,0.0,-0.83472,0.00015,11.56994]
[1778037497783,35.9,81333.83,0.0,-0.83559,0.00015,11.52932]
[1778037502819,35.9,81334.98,0.0,-0.83544,0.00015,11.53629]
[1778037507853,35.89,81335.96,0.0,-0.83534,0.00015,11.5413]
[1778037513895,35.89,81335.57,0.0,-0.83551,0.00015,11.53023]
[1778037518930,35.88,81341.56,0.0,-0.83464,0.00015,11.57031]
[1778037521951,35.88,81346.97,0.0,-0.83385,0.00015,11.60675]
[1778037526987,35.88,81345.27,0.0,-0.83414,0.00015,11.59365]
[1778037532022,35.87,81344.75,0.0,-0.83425,0.00015,11.58865]
[1778037537060,35.87,81339.52,0.0,-0.83505,0.00015,11.5514]
[1778037542094,35.86,81341.05,0.0,-0.83485,0.00015,11.56064]
[1778037547130,35.86,81342.47,0.0,-0.83467,0.00015,11.56902]
[1778037552164,35.86,81339.29,0.0,-0.83517,0.00015,11.54584]
[1778037557201,35.85,81338.41,0.0,-0.83533,0.00015,11.53852]
[1778037558208,35.85,81347.08,0.0,-0.83405,0.00015,11.59789]
[1778037563242,35.85,81341.09,0.0,-0.83498,0.00015,11.55498]
[1778037568277,35.84,81341.52,0.0,-0.83495,0.00015,11.55643]
[1778037573312,35.84,81343.18,0.0,-0.83481,0.00015,11.55968]
[1778037579354,35.83,81345.39,0.0,-0.83452,0.00015,11.57297]
[1778037584389,35.82,81348.7,0.0,-0.83406,0.00015,11.59406]
[1778037589425,35.82,81353.9,0.0,-0.83332,0.00015,11.62843]
[1778037594461,35.82,81356.96,0.0,-0.83288,0.00015,11.64842]
[1778037599496,35.81,81358.2,0.0,-0.83272,0.00015,11.6558]
[1778037604532,35.81,81359.87,0.0,-0.8325,0.00015,11.66618]
[1778037610575,35.8,81358.14,0.0,-0.83279,0.00015,11.65296]
[1778037615613,35.8,81363.6,0.0,-0.83199,0.00015,11.68951]
[1778037617636,35.8,81369.94,0.0,-0.83103,0.00015,11.73312]
[1778037622662,35.8,81371.94,0.0,-0.83074,0.00015,11.74655]
[1778037627700,35.8,81374.7,0.0,-0.83033,0.00015,11.76521]
[1778037630725,35.8,81382.67,0.0,-0.82912,0.00015,11.81986]
[1778037634750,35.8,81389.29,0.0,-0.8282,0.00015,11.8583]
[1778037635754,35.8,81394.96,0.0,-0.82733,0.00015,11.89716]
[1778037636762,35.79,81402.01,0.0,-0.82625,0.00015,11.94544]
[1778037637768,35.79,81403.77,0.0,-0.82599,0.00015,11.95725]
[1778037641796,35.79,81398.38,0.0,-0.82681,0.00015,11.92049]
[1778037646833,35.8,81397.35,0.0,-0.82696,0.00015,11.91392]
[1778037648853,35.8,81377.15,0.0,-0.83004,0.00015,11.77478]
[1778037649854,35.79,81375.49,0.0,-0.8303,0.00015,11.763]
[1778037651695,35.79,81370.09,0.0,-0.83114,0.00015,11.72518]
[1778037655896,35.79,81375.21,0.0,-0.83039,0.00015,11.75905]
[1778037661765,35.79,81375.09,0.0,-0.83043,0.00015,11.75755]
[1778037666979,35.78,81387.59,0.0,-0.82855,0.00015,11.84246]
[1778037672014,35.78,81390.7,0.0,-0.82808,0.00015,11.86357]
[1778037677049,35.78,81390.15,0.0,-0.82817,0.00015,11.85938]
[1778037682086,35.78,81393.31,0.0,-0.8277,0.00015,11.8808]
[1778037687119,35.78,81391.65,0.0,-0.82796,0.00015,11.86892]
[1778037692154,35.78,81390.85,0.0,-0.82817,0.00015,11.85637]
[1778037694169,35.78,81383.96,0.0,-0.82922,0.00015,11.80883]
[1778037699203,35.78,81383.9,0.0,-0.82923,0.00015,11.80836]
[1778037704238,35.77,81390.04,0.0,-0.8283,0.00015,11.85058]
[1778037709273,35.77,81391.48,0.0,-0.82808,0.00015,11.86012]
[1778037714308,35.77,81393.52,0.0,-0.82778,0.00015,11.87371]
[1778037719343,35.77,81392.82,0.0,-0.8279,0.00015,11.86841]
[1778037724378,35.77,81392.61,0.0,-0.82794,0.00015,11.86653]
[1778037729414,35.77,81388.0,0.0,-0.82865,0.00015,11.83472]
[1778037730420,35.77,81382.04,0.0,-0.82956,0.00015,11.79363]
[1778037735455,35.77,81383.87,0.0,-0.82928,0.00015,11.80617]
[1778037738476,35.77,81377.36,0.0,-0.83027,0.00015,11.76117]
[1778037741497,35.77,81385.31,0.0,-0.82907,0.00015,11.81551]
[1778037747541,35.76,81386.25,0.0,-0.82896,0.00015,11.82083]
[1778037752575,35.76,81386.21,0.0,-0.82906,0.00015,11.813]
[1778037753581,35.76,81393.08,0.0,-0.82801,0.00015,11.86031]
[1778037754589,35.76,81405.45,0.0,-0.8261,0.00015,11.9456]
[1778037756602,35.76,81412.97,0.0,-0.82494,0.00015,11.99741]
[1778037761637,35.76,81415.35,0.0,-0.82457,0.00016,12.01375]
[1778037766684,35.76,81413.47,0.0,-0.82488,0.00015,11.99996]
[1778037767691,35.76,81406.45,0.0,-0.82598,0.00015,11.95122]
[1778037768700,35.75,81397.96,0.0,-0.82729,0.00015,11.89238]
[1778037769706,35.75,81393.94,0.0,-0.82792,0.00015,11.86441]
[1778037771719,35.75,81391.27,0.0,-0.82834,0.00015,11.84556]
[1778037775747,35.72,81403.93,0.0,-0.82658,0.00015,11.9244]
[1778037776754,35.72,81401.38,0.0,-0.82698,0.00015,11.90653]
[1778037781798,35.72,81402.44,0.0,-0.82688,0.00015,11.91135]
[1778037786827,35.71,81400.26,0.0,-0.82726,0.00015,11.89439]
[1778037787834,35.71,81416.07,0.0,-0.82481,0.00016,12.00334]
[1778037788841,35.71,81415.73,0.0,-0.82488,0.00016,12.00059]
[1778037793879,35.7,81426.6,0.0,-0.82322,0.00016,12.07411]
[1778037794886,35.7,81429.11,0.0,-0.82283,0.00016,12.09107]
[1778037799922,35.7,81426.36,0.0,-0.8233,0.00016,12.07038]
[1778037800929,35.7,81437.68,0.0,-0.82153,0.00016,12.14821]
[1778037801935,35.69,81442.76,0.0,-0.82074,0.00016,12.18295]
[1778037806970,35.69,81444.85,0.0,-0.82044,0.00016,12.19614]
[1778037812008,35.69,81448.27,0.0,-0.82,0.00016,12.2119]
[1778037817041,35.68,81444.2,0.0,-0.82067,0.00016,12.18271]
[1778037819056,35.68,81443.13,0.0,-0.82084,0.00016,12.175]
[1778037821894,35.68,81436.7,0.0,-0.82186,0.00016,12.13028]
[1778037827113,35.68,81446.84,0.0,-0.82028,0.00016,12.19942]
[1778037832148,35.67,81450.52,0.0,-0.81972,0.00016,12.22378]
[1778037834160,35.67,81441.85,0.0,-0.8211,0.00016,12.16372]
[1778037839195,35.67,81439.48,0.0,-0.82149,0.00016,12.14655]
[1778037844230,35.67,81439.59,0.0,-0.82149,0.00016,12.1466]
[1778037846244,35.67,81448.05,0.0,-0.82017,0.00016,12.20447]
[1778037848258,35.66,81456.37,0.0,-0.81886,0.00016,12.26126]
[1778037853294,35.66,81458.78,0.0,-0.81851,0.00016,12.27663]
[1778037858328,35.66,81461.96,0.0,-0.81803,0.00016,12.29735]
[1778037864371,35.65,81465.58,0.0,-0.81749,0.00016,12.3208]
[1778037867393,35.65,81482.87,0.0,-0.81474,0.00016,12.43874]
[1778037868398,35.65,81495.44,0.0,-0.81272,0.00016,12.52449]
[1778037871422,35.65,81502.17,0.0,-0.81171,0.00016,12.56362]
[1778037876455,35.64,81500.67,0.0,-0.81197,0.00016,12.55256]
[1778037877466,35.64,81507.41,0.0,-0.81088,0.00016,12.59851]
[1778037879482,35.64,81547.23,0.0,-0.80432,0.00017,12.87003]
[1778037880486,35.64,81562.15,0.0,-0.80183,0.00017,12.97122]
[1778037881496,35.64,81571.57,0.0,-0.80026,0.00017,13.03478]
[1778037882500,35.64,81584.82,0.0,-0.79803,0.00017,13.12404]
[1778037883504,35.64,81585.62,0.0,-0.7979,0.00017,13.12931]
[1778037887537,35.64,81613.39,0.0,-0.79316,0.00017,13.31598]
[1778037888545,35.64,81596.73,0.0,-0.79602,0.00017,13.20371]
[1778037889553,35.64,81584.28,0.0,-0.79814,0.00017,13.11964]
[1778037890572,35.63,81595.47,0.0,-0.79624,0.00017,13.19506]
[1778037891565,35.63,81600.49,0.0,-0.79538,0.00017,13.22885]
[1778037892572,35.63,81615.39,0.0,-0.79283,0.00017,13.32896]
[1778037893585,35.63,81619.4,0.0,-0.79215,0.00017,13.35566]
[1778037896603,35.63,81614.22,0.0,-0.79305,0.00017,13.32043]
[1778037897611,35.63,81605.36,0.0,-0.79457,0.00017,13.26091]
[1778037899624,35.63,81596.83,0.0,-0.79602,0.00017,13.20362]
[1778037901640,35.63,81604.11,0.0,-0.79478,0.00017,13.25279]
[1778037903653,35.63,81618.28,0.0,-0.79234,0.00017,13.34795]
[1778037906673,35.63,81609.14,0.0,-0.79392,0.00017,13.2865]
[1778037907680,35.63,81600.55,0.0,-0.79539,0.00017,13.22878]
[1778037910715,35.63,81624.92,0.0,-0.79119,0.00017,13.39268]
[1778037911723,35.63,81647.65,0.0,-0.78724,0.00017,13.54451]
[1778037912729,35.63,81655.74,0.0,-0.78583,0.00018,13.59827]
[1778037914744,35.63,81668.05,0.0,-0.78365,0.00018,13.68027]
[1778037915751,35.63,81674.92,0.0,-0.78244,0.00018,13.72574]
[1778037916762,35.64,81689.65,0.0,-0.77976,0.00018,13.82517]
[1778037918770,35.66,81681.08,0.0,-0.78119,0.00018,13.77223]
[1778037921792,35.66,81689.96,0.0,-0.7796,0.00018,13.83096]
[1778037923812,35.66,81699.39,0.0,-0.77794,0.00018,13.89222]
[1778037924814,35.66,81692.62,0.0,-0.77915,0.00018,13.84777]
[1778037925819,35.66,81701.38,0.0,-0.77756,0.00018,13.90585]
[1778037926826,35.66,81706.93,0.0,-0.77656,0.00018,13.94238]
[1778037928845,35.66,81714.58,0.0,-0.7752,0.00018,13.99199]
[1778037931863,35.66,81691.08,0.0,-0.77944,0.00018,13.83281]
[1778037932870,35.67,81685.32,0.0,-0.78046,0.00018,13.79518]
[1778037934887,35.67,81700.64,0.0,-0.77772,0.00018,13.89602]
[1778037935893,35.67,81705.34,0.0,-0.77688,0.00018,13.92673]
[1778037940929,35.66,81700.88,0.0,-0.77769,0.00018,13.89728]
[1778037941935,35.67,81694.42,0.0,-0.77884,0.00018,13.85496]
[1778037942945,35.67,81689.65,0.0,-0.77969,0.00018,13.82372]
[1778037943950,35.67,81679.45,0.0,-0.7815,0.00018,13.75655]
[1778037944956,35.67,81671.11,0.0,-0.78298,0.00018,13.70157]
[1778037945963,35.67,81666.12,0.0,-0.78385,0.00018,13.6687]
[1778037946970,35.67,81672.56,0.0,-0.78271,0.00018,13.71149]
[1778037949003,35.67,81674.38,0.0,-0.78238,0.00018,13.72377]
[1778037951004,35.67,81691.11,0.0,-0.7794,0.00018,13.83439]
[1778037952014,35.67,81694.59,0.0,-0.77877,0.00018,13.85739]
[1778037957048,35.67,81695.71,0.0,-0.77856,0.00018,13.86541]
[1778037961078,35.68,81687.89,0.0,-0.77994,0.00018,13.81451]
[1778037963102,35.68,81670.43,0.0,-0.78303,0.00018,13.69961]
[1778037964112,35.68,81657.75,0.0,-0.78525,0.00018,13.61583]
[1778037965121,35.68,81649.58,0.0,-0.78668,0.00017,13.56157]
[1778037967129,35.68,81644.76,0.0,-0.78752,0.00017,13.52959]
[1778037971157,35.68,81639.4,0.0,-0.78845,0.00017,13.49416]
[1778037973174,35.68,81645.11,0.0,-0.78745,0.00017,13.53237]
[1778037974179,35.68,81645.41,0.0,-0.7874,0.00017,13.5344]
[1778037976193,35.68,81639.86,0.0,-0.78836,0.00017,13.49753]
[1778037980229,35.68,81632.15,0.0,-0.7897,0.00017,13.44636]
[1778037981229,35.68,81611.03,0.0,-0.79334,0.00017,13.30497]
[1778037983059,35.68,81601.81,0.0,-0.79491,0.00017,13.24332]
[1778037984248,35.68,81607.16,0.0,-0.79399,0.00017,13.27941]
[1778037985255,35.68,81612.54,0.0,-0.79307,0.00017,13.31563]
[1778037986264,35.68,81618.32,0.0,-0.79207,0.00017,13.35443]
[1778037988276,35.68,81624.98,0.0,-0.79092,0.00017,13.39907]
[1778037989283,35.68,81627.92,0.0,-0.79041,0.00017,13.41871]
[1778037993129,35.68,81622.3,0.0,-0.79146,0.00017,13.37441]
[1778037994318,35.68,81617.08,0.0,-0.79236,0.00017,13.33949]
[1778037997339,35.68,81615.96,0.0,-0.79254,0.00017,13.33223]
[1778038001368,35.68,81610.55,0.0,-0.79346,0.00017,13.2963]
[1778038006403,35.69,81608.87,0.0,-0.79374,0.00017,13.28557]
[1778038011441,35.69,81609.58,0.0,-0.7936,0.00017,13.29082]
[1778038014459,35.69,81617.57,0.0,-0.79222,0.00017,13.34468]
[1778038015466,35.69,81622.96,0.0,-0.79129,0.00017,13.38079]
[1778038020502,35.69,81625.11,0.0,-0.79092,0.00017,13.39518]
[1778038022516,35.69,81620.05,0.0,-0.79179,0.00017,13.36133]
[1778038024529,35.69,81612.95,0.0,-0.79301,0.00017,13.3139]
[1778038027551,35.69,81608.5,0.0,-0.79377,0.00017,13.28443]
[1778038032587,35.69,81602.31,0.0,-0.79481,0.00017,13.24351]
[1778038037620,35.69,81596.34,0.0,-0.79584,0.00017,13.20296]
[1778038038627,35.69,81592.71,0.0,-0.79646,0.00017,13.17849]
[1778038043670,35.69,81586.73,0.0,-0.79747,0.00017,13.13825]
[1778038044676,35.69,81574.99,0.0,-0.79946,0.00017,13.05905]
[1778038045679,35.69,81573.01,0.0,-0.79979,0.00017,13.04579]
[1778038050714,35.69,81572.86,0.0,-0.79981,0.00017,13.04508]
[1778038055749,35.69,81567.27,0.0,-0.80083,0.00017,13.00011]
[1778038060785,35.69,81568.02,0.0,-0.80073,0.00017,13.0043]
[1778038064814,35.69,81576.77,0.0,-0.79927,0.00017,13.06277]
[1778038067835,35.69,81568.6,0.0,-0.80066,0.00017,13.00719]
[1778038068841,35.68,81564.4,0.0,-0.80138,0.00017,12.9783]
[1778038073875,35.68,81564.18,0.0,-0.80144,0.00017,12.97591]
[1778038075889,35.68,81581.16,0.0,-0.79858,0.00017,13.09038]
[1778038077904,35.68,81589.21,0.0,-0.79723,0.00017,13.14422]
[1778038082939,35.68,81585.28,0.0,-0.79791,0.00017,13.11723]
[1778038087975,35.67,81586.1,0.0,-0.79778,0.00017,13.12246]
[1778038093009,35.67,81581.88,0.0,-0.7985,0.00017,13.09376]
[1778038098044,35.67,81580.76,0.0,-0.79869,0.00017,13.08602]
[1778038099051,35.67,81587.78,0.0,-0.79751,0.00017,13.13332]
[1778038100059,35.67,81594.84,0.0,-0.79631,0.00017,13.18076]
[1778038105093,35.67,81593.7,0.0,-0.79651,0.00017,13.17286]
[1778038106100,35.67,81583.63,0.0,-0.79822,0.00017,13.10497]
[1778038107107,35.67,81581.04,0.0,-0.79866,0.00017,13.08759]
[1778038112142,35.67,81574.0,0.0,-0.79993,0.00017,13.03294]
[1778038115164,35.67,81571.23,0.0,-0.80041,0.00017,13.01376]
[1778038120199,35.67,81577.18,0.0,-0.79942,0.00017,13.05349]
[1778038121206,35.67,81587.42,0.0,-0.79769,0.00017,13.1225]
[1778038122213,35.66,81585.83,0.0,-0.79796,0.00017,13.11153]
[1778038127250,35.66,81587.54,0.0,-0.7977,0.00017,13.12193]
[1778038132284,35.66,81589.41,0.0,-0.79741,0.00017,13.13339]
[1778038137318,35.65,81588.06,0.0,-0.79765,0.00017,13.12396]
[1778038142354,35.66,81589.47,0.0,-0.7974,0.00017,13.13389]
[1778038147389,35.66,81588.92,0.0,-0.79748,0.00017,13.1307]
[1778038152424,35.66,81595.53,0.0,-0.79634,0.00017,13.17577]
[1778038157458,35.66,81595.39,0.0,-0.79636,0.00017,13.17508]
[1778038162494,35.66,81591.7,0.0,-0.79698,0.00017,13.15051]
[1778038164335,35.66,81599.32,0.0,-0.79568,0.00017,13.20204]
[1778038165515,35.66,81599.14,0.0,-0.79571,0.00017,13.20087]
[1778038170552,35.66,81600.32,0.0,-0.7955,0.00017,13.209]
[1778038175585,35.66,81597.3,0.0,-0.79608,0.00017,13.18228]
[1778038177599,35.66,81591.42,0.0,-0.79708,0.00017,13.14272]
[1778038178606,35.66,81585.47,0.0,-0.79809,0.00017,13.1025]
[1778038180620,35.67,81581.66,0.0,-0.79873,0.00017,13.07702]
[1778038185655,35.66,81580.48,0.0,-0.79893,0.00017,13.06896]
[1778038190693,35.67,81579.17,0.0,-0.79915,0.00017,13.06026]
[1778038195727,35.67,81576.79,0.0,-0.79954,0.00017,13.04465]
[1778038200763,35.67,81575.2,0.0,-0.79979,0.00017,13.03462]
[1778038202778,35.67,81569.13,0.0,-0.80081,0.00017,12.99383]
[1778038203783,35.67,81567.14,0.0,-0.80114,0.00017,12.98055]
[1778038208817,35.68,81566.06,0.0,-0.80129,0.00017,12.97432]
[1778038213854,35.68,81561.29,0.0,-0.80206,0.00017,12.94313]
[1778038216875,35.68,81558.22,0.0,-0.80256,0.00017,12.92315]
[1778038218889,35.69,81553.0,0.0,-0.80342,0.00017,12.88824]
[1778038223925,35.69,81556.72,0.0,-0.80276,0.00017,12.91466]
[1778038227954,35.69,81575.18,0.0,-0.79964,0.00017,13.04063]
[1778038228960,35.69,81575.67,0.0,-0.79955,0.00017,13.04412]
[1778038233994,35.7,81576.77,0.0,-0.79942,0.00017,13.04572]
[1778038235008,35.7,81568.71,0.0,-0.80077,0.00017,12.99139]
[1778038236026,35.7,81569.86,0.0,-0.80057,0.00017,12.99961]
[1778038241055,35.7,81570.13,0.0,-0.8005,0.00017,13.00247]
[1778038246090,35.71,81566.05,0.0,-0.80116,0.00017,12.97567]
[1778038251123,35.71,81562.22,0.0,-0.80179,0.00017,12.95026]
[1778038256158,35.71,81563.11,0.0,-0.80162,0.00017,12.95704]
[1778038261193,35.72,81565.5,0.0,-0.80119,0.00017,12.97452]
[1778038266228,35.72,81568.78,0.0,-0.8006,0.00017,12.99798]
[1778038271266,35.72,81572.6,0.0,-0.79993,0.00017,13.02491]
[1778038276299,35.73,81575.99,0.0,-0.79934,0.00017,13.04874]
[1778038281335,35.73,81578.57,0.0,-0.79888,0.00017,13.06694]
[1778038286370,35.73,81575.36,0.0,-0.7994,0.00017,13.04603]
[1778038291405,35.74,81578.27,0.0,-0.79896,0.00017,13.05991]
[1778038296440,35.74,81579.65,0.0,-0.79871,0.00017,13.06985]
[1778038301475,35.74,81578.4,0.0,-0.79891,0.00017,13.06203]
[1778038306510,35.74,81576.06,0.0,-0.79929,0.00017,13.04686]
[1778038311545,35.75,81578.18,0.0,-0.79891,0.00017,13.06176]
[1778038316582,35.75,81579.79,0.0,-0.79863,0.00017,13.07311]
[1778038319601,35.75,81586.19,0.0,-0.79754,0.00017,13.11637]
[1778038321616,35.75,81591.26,0.0,-0.79668,0.00017,13.1505]
[1778038323450,35.75,81595.77,0.0,-0.7959,0.00017,13.1812]
[1778038328664,35.76,81601.46,0.0,-0.7949,0.00017,13.2206]
[1778038333524,35.76,81617.44,0.0,-0.79214,0.00017,13.3284]
[1778038334707,35.76,81623.31,0.0,-0.79112,0.00017,13.36782]
[1778038336722,35.76,81627.76,0.0,-0.79034,0.00017,13.3978]
[1778038339742,35.76,81637.24,0.0,-0.78868,0.00017,13.46158]
[1778038341756,35.77,81633.52,0.0,-0.78931,0.00017,13.43749]
[1778038342762,35.77,81630.53,0.0,-0.78982,0.00017,13.41795]
[1778038345783,35.77,81625.3,0.0,-0.7907,0.00017,13.38403]
[1778038347798,35.77,81612.57,0.0,-0.79288,0.00017,13.29941]
[1778038348803,35.77,81613.55,0.0,-0.79271,0.00017,13.30624]
[1778038351827,35.78,81620.02,0.0,-0.79164,0.00017,13.3437]
[1778038356862,35.78,81621.4,0.0,-0.79137,0.00017,13.35404]
[1778038361896,35.79,81626.5,0.0,-0.79046,0.00017,13.38915]
[1778038366932,35.79,81628.65,0.0,-0.79007,0.00017,13.40444]
[1778038370960,35.79,81622.1,0.0,-0.79118,0.00017,13.36154]
[1778038372973,35.8,81622.3,0.0,-0.79107,0.00017,13.36549]
[1778038378009,35.84,81622.46,0.0,-0.79083,0.00017,13.37485]
[1778038383049,35.84,81625.45,0.0,-0.79026,0.00017,13.39649]
[1778038388082,35.85,81623.5,0.0,-0.79056,0.00017,13.38514]
[1778038393117,35.86,81625.45,0.0,-0.79017,0.00017,13.40006]
[1778038398152,35.89,81626.05,0.0,-0.78987,0.00017,13.41128]
[1778038403187,35.91,81627.32,0.0,-0.78947,0.00017,13.42647]
[1778038408225,35.95,81621.33,0.0,-0.79028,0.00017,13.39532]
[1778038410236,35.95,81615.47,0.0,-0.79127,0.00017,13.35687]
[1778038415274,35.95,81613.5,0.0,-0.79165,0.00017,13.33834]
[1778038420308,35.97,81611.63,0.0,-0.79184,0.00017,13.33095]
[1778038424344,35.98,81606.5,0.0,-0.79269,0.00017,13.29779]
[1778038425344,35.98,81598.21,0.0,-0.7941,0.00017,13.24278]
[1778038426351,35.98,81585.39,0.0,-0.79627,0.00017,13.15752]
[1778038428365,35.98,81579.07,0.0,-0.79733,0.00017,13.11588]
[1778038433399,35.99,81576.09,0.0,-0.79779,0.00017,13.09751]
[1778038438434,35.99,81573.33,0.0,-0.79821,0.00017,13.08061]
[1778038443469,36.0,81570.66,0.0,-0.79864,0.00017,13.06362]
[1778038445483,36.0,81584.15,0.0,-0.79635,0.00017,13.15421]
[1778038446490,36.0,81590.45,0.0,-0.79528,0.00017,13.1964]
[1778038447497,36.0,81592.79,0.0,-0.79488,0.00017,13.21211]
[1778038450522,36.0,81595.29,0.0,-0.79445,0.00017,13.22904]
[1778038455557,36.0,81595.43,0.0,-0.79441,0.00017,13.23056]
[1778038460592,36.01,81590.93,0.0,-0.79516,0.00017,13.20129]
[1778038465627,36.01,81584.82,0.0,-0.79617,0.00017,13.16139]
[1778038470662,36.01,81585.47,0.0,-0.79604,0.00017,13.16654]
[1778038471669,36.01,81591.26,0.0,-0.79512,0.00017,13.19876]
[1778038473685,36.01,81592.36,0.0,-0.79493,0.00017,13.20636]
[1778038478719,36.02,81594.3,0.0,-0.79458,0.00017,13.22001]
[1778038484578,36.02,81582.19,0.0,-0.79661,0.00017,13.1403]
[1778038489799,36.03,81588.43,0.0,-0.79552,0.00017,13.18311]
[1778038491811,36.03,81593.3,0.0,-0.79468,0.00017,13.2159]
[1778038496844,36.03,81589.48,0.0,-0.79531,0.00017,13.19125]
[1778038501879,36.03,81590.56,0.0,-0.79511,0.00017,13.19902]
[1778038506915,36.03,81589.82,0.0,-0.79523,0.00017,13.19453]
[1778038508928,36.03,81581.3,0.0,-0.79666,0.00017,13.13796]
[1778038510942,36.04,81588.17,0.0,-0.79549,0.00017,13.18406]
[1778038515977,36.04,81586.59,0.0,-0.79575,0.00017,13.17405]
[1778038521012,36.04,81586.89,0.0,-0.79568,0.00017,13.17656]
[1778038526048,36.04,81580.31,0.0,-0.79678,0.00017,13.13315]
[1778038531084,36.04,81579.46,0.0,-0.79698,0.00017,13.12158]
[1778038536119,36.05,81576.61,0.0,-0.79744,0.00017,13.10332]
[1778038541154,36.05,81574.17,0.0,-0.79783,0.00017,13.08783]
[1778038543167,36.05,81571.36,0.0,-0.79829,0.00017,13.06952]
[1778038548202,36.06,81575.15,0.0,-0.79762,0.00017,13.09612]
[1778038553237,36.06,81577.81,0.0,-0.79714,0.00017,13.11506]
[1778038555251,36.06,81583.69,0.0,-0.79614,0.00017,13.15469]
[1778038556258,36.06,81599.97,0.0,-0.79337,0.00017,13.26314]
[1778038557297,36.06,81602.4,0.0,-0.79296,0.00017,13.27931]
[1778038559296,36.07,81618.21,0.0,-0.79024,0.00017,13.38436]
[1778038560305,36.07,81623.98,0.0,-0.78924,0.00017,13.42267]
[1778038563323,36.07,81625.58,0.0,-0.78896,0.00017,13.43365]
[1778038568358,36.07,81622.37,0.0,-0.78949,0.00017,13.4133]
[1778038569365,36.07,81616.82,0.0,-0.79043,0.00017,13.37684]
[1778038570373,36.07,81611.4,0.0,-0.79136,0.00017,13.34112]
[1778038575408,36.08,81615.95,0.0,-0.79056,0.00017,13.37188]
[1778038578429,36.08,81608.65,0.0,-0.7918,0.00017,13.324]
[1778038581451,36.08,81602.5,0.0,-0.79285,0.00017,13.28351]
[1778038583463,36.08,81619.55,0.0,-0.78991,0.00017,13.39682]
[1778038588499,36.08,81621.65,0.0,-0.78953,0.00017,13.4115]
[1778038593534,36.09,81617.85,0.0,-0.79023,0.00017,13.38067]
[1778038598568,36.09,81610.86,0.0,-0.79142,0.00017,13.33505]
[1778038603604,36.09,81614.87,0.0,-0.79071,0.00017,13.36225]
[1778038608639,36.09,81615.14,0.0,-0.79065,0.00017,13.36454]
[1778038613677,36.1,81616.42,0.0,-0.79042,0.00017,13.37352]
[1778038619715,36.1,81616.45,0.0,-0.7904,0.00017,13.37431]
[1778038624752,36.1,81617.05,0.0,-0.79028,0.00017,13.37875]
[1778038625759,36.1,81624.01,0.0,-0.78908,0.00017,13.42477]
[1778038626767,36.1,81624.27,0.0,-0.78903,0.00017,13.42652]
[1778038631801,36.1,81627.88,0.0,-0.78841,0.00017,13.45045]
[1778038636836,36.1,81630.13,0.0,-0.78802,0.00017,13.46544]
[1778038641871,36.1,81631.95,0.0,-0.7877,0.00017,13.47756]
[1778038646906,36.1,81631.78,0.0,-0.78773,0.00017,13.47648]
[1778038652763,36.1,81630.69,0.0,-0.78798,0.00017,13.46289]
[1778038655979,36.1,81637.33,0.0,-0.78682,0.00017,13.50679]
[1778038656984,36.11,81634.29,0.0,-0.78735,0.00017,13.48691]
[1778038662833,36.11,81629.89,0.0,-0.78809,0.00017,13.45881]
[1778038668062,36.11,81625.35,0.0,-0.78885,0.00017,13.42977]
[1778038673097,36.12,81624.86,0.0,-0.78891,0.00017,13.42743]
[1778038678133,36.12,81629.46,0.0,-0.78809,0.00017,13.45857]
[1778038681154,36.12,81634.51,0.0,-0.78721,0.00017,13.49213]
[1778038686194,36.12,81637.15,0.0,-0.78674,0.00017,13.50984]
[1778038687197,36.12,81648.68,0.0,-0.78474,0.00017,13.58552]
[1778038688205,36.12,81652.1,0.0,-0.78414,0.00017,13.60789]
[1778038691225,36.12,81642.37,0.0,-0.78584,0.00017,13.54402]
[1778038692232,36.12,81640.48,0.0,-0.78617,0.00017,13.53164]
[1778038697268,36.12,81646.19,0.0,-0.78517,0.00017,13.56911]
[1778038702303,36.12,81644.78,0.0,-0.78542,0.00017,13.5599]
[1778038707337,36.12,81646.71,0.0,-0.78508,0.00017,13.57262]
[1778038712373,36.12,81648.63,0.0,-0.78481,0.00017,13.57873]
[1778038717407,36.12,81651.84,0.0,-0.78425,0.00017,13.59985]
[1778038719421,36.12,81640.13,0.0,-0.78629,0.00017,13.52315]
[1778038720429,36.12,81636.74,0.0,-0.78687,0.00017,13.50087]
[1778038725463,36.12,81634.29,0.0,-0.78732,0.00017,13.48411]
[1778038728485,36.12,81631.8,0.0,-0.78775,0.00017,13.46751]
[1778038733519,36.12,81624.28,0.0,-0.78906,0.00017,13.41762]
[1778038737548,36.12,81618.28,0.0,-0.7901,0.00017,13.37796]
[1778038742583,36.12,81617.39,0.0,-0.79025,0.00017,13.37196]
[1778038745604,36.12,81612.03,0.0,-0.79117,0.00017,13.3365]
[1778038750642,36.12,81608.58,0.0,-0.79176,0.00017,13.31371]
[1778038755678,36.12,81610.72,0.0,-0.7914,0.00017,13.32785]
[1778038760711,36.12,81612.6,0.0,-0.79107,0.00017,13.34033]
[1778038765748,36.12,81617.04,0.0,-0.79032,0.00017,13.36938]
[1778038770781,36.11,81615.11,0.0,-0.79066,0.00017,13.35635]
[1778038774809,36.11,81609.86,0.0,-0.79163,0.00017,13.31499]
[1778038779844,36.11,81606.91,0.0,-0.79214,0.00017,13.29537]
[1778038784885,36.11,81605.96,0.0,-0.7923,0.00017,13.28901]
[1778038787906,36.11,81593.47,0.0,-0.79443,0.00017,13.20617]
[1778038788913,36.11,81588.87,0.0,-0.79521,0.00017,13.17569]
[1778038792948,36.11,81588.68,0.0,-0.79524,0.00017,13.17456]
[1778038797976,36.12,81585.02,0.0,-0.79585,0.00017,13.1505]
[1778038803011,36.12,81580.46,0.0,-0.79662,0.00017,13.12038]
[1778038808052,36.12,81583.02,0.0,-0.79618,0.00017,13.13764]
[1778038813088,36.12,81582.95,0.0,-0.79618,0.00017,13.13736]
[1778038818925,36.12,81582.64,0.0,-0.79623,0.00017,13.1355]
[1778038824165,36.12,81581.04,0.0,-0.79651,0.00017,13.12454]
[1778038828996,36.12,81574.41,0.0,-0.79764,0.00017,13.07986]
[1778038834235,36.11,81563.0,0.0,-0.79963,0.00017,12.99691]
[1778038835242,36.11,81560.92,0.0,-0.79998,0.00017,12.98292]
[1778038840276,36.11,81558.5,0.0,-0.8004,0.00017,12.96642]
[1778038845311,36.11,81554.0,0.0,-0.80115,0.00017,12.93608]
[1778038849339,36.11,81544.95,0.0,-0.80266,0.00017,12.87537]
[1778038850348,36.11,81543.19,0.0,-0.80295,0.00017,12.86361]
[1778038855385,36.11,81543.41,0.0,-0.80291,0.00017,12.86519]
[1778038859416,36.11,81537.64,0.0,-0.80388,0.00017,12.82587]
[1778038864449,36.11,81536.45,0.0,-0.8041,0.00017,12.81715]
[1778038866464,36.11,81532.96,0.0,-0.80468,0.00016,12.79352]
[1778038871498,36.1,81531.46,0.0,-0.80494,0.00016,12.7828]
[1778038875527,36.1,81525.68,0.0,-0.80591,0.00016,12.74309]
[1778038880562,36.08,81523.48,0.0,-0.80642,0.00016,12.72233]
[1778038886603,36.07,81516.49,0.0,-0.80762,0.00016,12.67313]
[1778038891639,36.07,81516.74,0.0,-0.80766,0.00016,12.66769]
[1778038893653,36.07,81522.06,0.0,-0.8068,0.00016,12.70317]
[1778038898688,36.07,81521.97,0.0,-0.80683,0.00016,12.70183]
[1778038902718,36.06,81532.77,0.0,-0.80508,0.00016,12.77386]
[1778038904732,36.06,81538.86,0.0,-0.80408,0.00017,12.81441]
[1778038908759,36.06,81545.47,0.0,-0.803,0.00017,12.85804]
[1778038909765,36.06,81536.59,0.0,-0.80448,0.00017,12.79812]
[1778038914801,36.05,81534.42,0.0,-0.80487,0.00017,12.78245]
[1778038919836,36.05,81535.28,0.0,-0.80475,0.00017,12.78714]
[1778038924871,36.04,81537.13,0.0,-0.80447,0.00017,12.79845]
[1778038929906,36.04,81536.29,0.0,-0.80464,0.00017,12.7917]
[1778038934941,36.04,81536.6,0.0,-0.80462,0.00017,12.7927]
[1778038939977,36.03,81537.23,0.0,-0.80454,0.00017,12.79586]
[1778038946019,36.03,81535.52,0.0,-0.80485,0.00017,12.78314]
[1778038950048,36.02,81521.92,0.0,-0.80716,0.00016,12.68886]
[1778038951054,36.02,81518.31,0.0,-0.80782,0.00016,12.65777]
[1778038956090,36.02,81521.51,0.0,-0.80731,0.00016,12.67898]
[1778038961124,36.01,81518.39,0.0,-0.80784,0.00016,12.65722]
[1778038967167,36.01,81516.62,0.0,-0.80817,0.00016,12.64355]
[1778038972202,36.0,81516.11,0.0,-0.80829,0.00016,12.63867]
[1778038978046,36.0,81513.24,0.0,-0.8088,0.00016,12.61747]
[1778038983301,35.99,81500.51,0.0,-0.81091,0.00016,12.52987]
[1778038984311,35.99,81500.05,0.0,-0.81099,0.00016,12.52657]
[1778038989343,35.99,81494.11,0.0,-0.81198,0.00016,12.48506]
[1778038995385,35.98,81490.84,0.0,-0.81256,0.00016,12.46074]
[1778039000420,35.97,81487.12,0.0,-0.8132,0.00016,12.43377]
[1778039005455,35.97,81482.79,0.0,-0.81393,0.00016,12.40326]
[1778039010490,35.96,81480.93,0.0,-0.81425,0.00016,12.38955]
[1778039015525,35.96,81484.94,0.0,-0.8137,0.00016,12.40933]
[1778039016534,35.96,81490.61,0.0,-0.81279,0.00016,12.44767]
[1778039018551,35.96,81492.72,0.0,-0.81246,0.00016,12.4615]
[1778039023584,35.95,81495.18,0.0,-0.81209,0.00016,12.47698]
[1778039028619,35.95,81491.58,0.0,-0.8127,0.00016,12.45135]
[1778039033653,35.95,81496.72,0.0,-0.81191,0.00016,12.48475]
[1778039038688,35.94,81494.7,0.0,-0.81227,0.00016,12.46945]
[1778039043723,35.93,81495.38,0.0,-0.8122,0.00016,12.47262]
[1778039048758,35.93,81498.07,0.0,-0.8118,0.00016,12.48955]
[1778039053794,35.92,81499.15,0.0,-0.81165,0.00016,12.49556]
[1778039055808,35.92,81490.99,0.0,-0.81299,0.00016,12.43961]
[1778039060842,35.92,81491.96,0.0,-0.81286,0.00016,12.44511]
[1778039066884,35.92,81494.48,0.0,-0.81247,0.00016,12.46119]
[1778039071919,35.91,81497.02,0.0,-0.81216,0.00016,12.47093]
[1778039076954,35.91,81495.43,0.0,-0.81243,0.00016,12.4593]
[1778039081990,35.91,81497.92,0.0,-0.81205,0.00016,12.47532]
[1778039087025,35.9,81498.67,0.0,-0.81195,0.00016,12.47956]
[1778039089039,35.9,81507.0,0.0,-0.81061,0.00016,12.53577]
[1778039094073,35.9,81509.17,0.0,-0.81028,0.00016,12.54934]
[1778039099109,35.89,81508.2,0.0,-0.81046,0.00016,12.54204]
[1778039100123,35.89,81514.29,0.0,-0.80947,0.00016,12.58326]
[1778039101123,35.89,81514.97,0.0,-0.80936,0.00016,12.58768]
[1778039104145,35.89,81520.42,0.0,-0.80848,0.00016,12.62399]
[1778039109179,35.89,81518.35,0.0,-0.80885,0.00016,12.60867]
[1778039114214,35.88,81516.73,0.0,-0.80913,0.00016,12.59713]
[1778039119249,35.88,81520.36,0.0,-0.80855,0.00016,12.62127]
[1778039124284,35.88,81514.54,0.0,-0.80952,0.00016,12.58119]
[1778039129319,35.88,81512.41,0.0,-0.80988,0.00016,12.56631]
[1778039134354,35.88,81510.96,0.0,-0.8102,0.00016,12.54942]
[1778039138381,35.88,81501.87,0.0,-0.81168,0.00016,12.48733]
[1778039139390,35.88,81499.83,0.0,-0.81202,0.00016,12.47344]
[1778039144424,35.88,81501.36,0.0,-0.81177,0.00016,12.48388]
[1778039149459,35.88,81501.87,0.0,-0.81168,0.00016,12.48736]
[1778039154494,35.87,81501.03,0.0,-0.81184,0.00016,12.48096]
[1778039160536,35.87,81503.63,0.0,-0.81144,0.00016,12.49762]
[1778039164568,35.87,81487.72,0.0,-0.81403,0.00016,12.38856]
[1778039165579,35.87,81487.09,0.0,-0.81414,0.00016,12.38419]
[1778039170610,35.87,81483.09,0.0,-0.81479,0.00016,12.35666]
[1778039175646,35.87,81481.22,0.0,-0.81509,0.00016,12.34368]
[1778039180680,35.86,81477.42,0.0,-0.81573,0.00016,12.3169]
[1778039185715,35.86,81477.48,0.0,-0.81574,0.00016,12.31631]
[1778039190750,35.86,81474.92,0.0,-0.81618,0.00016,12.29781]
[1778039196792,35.85,81474.04,0.0,-0.81641,0.00016,12.28406]
[1778039200820,35.85,81480.84,0.0,-0.81534,0.00016,12.32983]
[1778039204849,35.85,81475.76,0.0,-0.81617,0.00016,12.29444]
[1778039209883,35.84,81476.86,0.0,-0.81601,0.00016,12.30135]
[1778039214918,35.84,81474.59,0.0,-0.81639,0.00016,12.2853]
[1778039219953,35.84,81474.78,0.0,-0.81637,0.00016,12.28621]
[1778039220962,35.84,81468.89,0.0,-0.81731,0.00016,12.24586]
[1778039221967,35.84,81467.47,0.0,-0.81754,0.00016,12.23613]
[1778039222981,35.84,81460.37,0.0,-0.81867,0.00016,12.18754]
[1778039223982,35.84,81456.99,0.0,-0.81921,0.00016,12.16445]
[1778039226000,35.84,81456.67,0.0,-0.81926,0.00016,12.16218]
[1778039229017,35.84,81465.22,0.0,-0.81791,0.00016,12.22011]
[1778039234052,35.83,81470.38,0.0,-0.81713,0.00016,12.25363]
[1778039235059,35.83,81476.62,0.0,-0.81614,0.00016,12.29607]
[1778039240095,35.83,81484.05,0.0,-0.81497,0.00016,12.34581]
[1778039241103,35.83,81489.69,0.0,-0.81406,0.00016,12.38418]
[1778039246137,35.83,81488.94,0.0,-0.8142,0.00016,12.37837]
[1778039251175,35.82,81487.97,0.0,-0.81444,0.00016,12.36438]
[1778039255202,35.82,81497.47,0.0,-0.81292,0.00016,12.42859]
[1778039257217,35.82,81502.63,0.0,-0.81209,0.00016,12.4636]
[1778039262250,35.82,81503.29,0.0,-0.81199,0.00016,12.46751]
[1778039267285,35.82,81502.37,0.0,-0.81216,0.00016,12.46067]
[1778039273331,35.81,81501.86,0.0,-0.81226,0.00016,12.45652]
[1778039278364,35.81,81502.66,0.0,-0.81214,0.00016,12.46144]
[1778039281385,35.81,81496.35,0.0,-0.81317,0.00016,12.41808]
[1778039284413,35.81,81491.08,0.0,-0.81403,0.00016,12.38187]
[1778039288434,35.81,81485.02,0.0,-0.81502,0.00016,12.34027]
[1778039293469,35.81,81480.75,0.0,-0.81573,0.00016,12.31007]
[1778039298506,35.8,81476.44,0.0,-0.81644,0.00016,12.27981]
[1778039302533,35.8,81481.45,0.0,-0.81565,0.00016,12.31357]
[1778039304548,35.8,81483.4,0.0,-0.81533,0.00016,12.3269]
[1778039309583,35.8,81481.6,0.0,-0.81562,0.00016,12.31455]
[1778039314620,35.8,81480.7,0.0,-0.81585,0.00016,12.30143]
[1778039317429,35.8,81490.48,0.0,-0.81428,0.00016,12.3677]
[1778039318649,35.8,81495.9,0.0,-0.81341,0.00016,12.40446]
[1778039320663,35.79,81495.18,0.0,-0.81354,0.00016,12.39893]
[1778039325699,35.79,81490.66,0.0,-0.8143,0.00016,12.36693]
[1778039330734,35.79,81489.56,0.0,-0.81449,0.00016,12.35888]
[1778039337569,35.79,81487.24,0.0,-0.81489,0.00016,12.34233]
[1778039342818,35.78,81486.14,0.0,-0.81508,0.00016,12.33431]
[1778039347852,35.78,81486.54,0.0,-0.81502,0.00016,12.33654]
[1778039353895,35.78,81485.17,0.0,-0.81526,0.00016,12.3265]
[1778039359937,35.78,81483.98,0.0,-0.81547,0.00016,12.31771]
[1778039366986,35.78,81484.47,0.0,-0.81541,0.00016,12.32029]
[1778039373028,35.77,81483.79,0.0,-0.81561,0.00016,12.30831]
[1778039378063,35.77,81483.09,0.0,-0.81575,0.00016,12.30216]
[1778039383098,35.76,81481.65,0.0,-0.81601,0.00016,12.29101]
[1778039385112,35.76,81487.96,0.0,-0.81501,0.00016,12.33369]
[1778039386120,35.76,81490.88,0.0,-0.81454,0.00016,12.35337]
[1778039391155,35.76,81490.58,0.0,-0.81461,0.00016,12.3505]
[1778039396189,35.75,81486.48,0.0,-0.81529,0.00016,12.32165]
[1778039398203,35.75,81474.3,0.0,-0.81726,0.00016,12.23787]
[1778039403238,35.75,81478.11,0.0,-0.81667,0.00016,12.26316]
[1778039408274,35.75,81473.33,0.0,-0.81745,0.00016,12.22972]
[1778039413310,35.75,81474.43,0.0,-0.81728,0.00016,12.23692]
[1778039415324,35.75,81469.12,0.0,-0.81814,0.00016,12.20045]
[1778039416333,35.75,81459.02,0.0,-0.81975,0.00016,12.13123]
[1778039417337,35.75,81450.25,0.0,-0.82114,0.00016,12.07096]
[1778039425393,35.75,81453.31,0.0,-0.82066,0.00016,12.09185]
[1778039430428,35.74,81456.33,0.0,-0.8202,0.00016,12.11164]
[1778039435466,35.74,81455.21,0.0,-0.82047,0.00016,12.09621]
[1778039440500,35.74,81455.23,0.0,-0.8205,0.00016,12.0953]
[1778039444528,35.73,81460.34,0.0,-0.8197,0.00016,12.1296]
[1778039449567,35.73,81464.76,0.0,-0.81903,0.00016,12.15875]
[1778039454601,35.73,81464.56,0.0,-0.81909,0.00016,12.1562]
[1778039459636,35.72,81466.53,0.0,-0.8188,0.00016,12.16864]
[1778039462661,35.72,81474.96,0.0,-0.81746,0.00016,12.22586]
[1778039463665,35.72,81481.41,0.0,-0.81643,0.00016,12.26983]
[1778039464673,35.72,81484.79,0.0,-0.81589,0.00016,12.29286]
[1778039469711,35.71,81477.51,0.0,-0.81708,0.00016,12.24211]
[1778039474743,35.71,81476.27,0.0,-0.81732,0.00016,12.23216]
[1778039479778,35.7,81476.36,0.0,-0.81734,0.00016,12.23134]
[1778039484816,35.7,81478.08,0.0,-0.8171,0.00016,12.24171]
[1778039489847,35.69,81483.34,0.0,-0.81629,0.00016,12.27623]
[1778039494883,35.69,81481.7,0.0,-0.81667,0.00016,12.25662]
[1778039499918,35.69,81483.23,0.0,-0.81644,0.00016,12.26639]
[1778039504953,35.68,81478.58,0.0,-0.8172,0.00016,12.23371]
[1778039509989,35.68,81478.94,0.0,-0.81716,0.00016,12.23556]
[1778039515028,35.68,81479.19,0.0,-0.81714,0.00016,12.23664]
[1778039520063,35.68,81479.55,0.0,-0.81709,0.00016,12.23848]
[1778039525098,35.67,81483.46,0.0,-0.81648,0.00016,12.26465]
[1778039527112,35.67,81490.23,0.0,-0.81539,0.00016,12.31077]
[1778039532147,35.67,81497.85,0.0,-0.81418,0.00016,12.36233]
[1778039534168,35.67,81500.05,0.0,-0.81382,0.00016,12.37724]
[1778039539214,35.67,81497.11,0.0,-0.81431,0.00016,12.35662]
[1778039547260,35.67,81497.21,0.0,-0.81431,0.00016,12.35672]
[1778039552295,35.67,81496.11,0.0,-0.81457,0.00016,12.34217]
[1778039557330,35.66,81496.38,0.0,-0.81453,0.00016,12.3437]
[1778039562366,35.66,81506.06,0.0,-0.81296,0.00016,12.40985]
[1778039563372,35.66,81515.51,0.0,-0.81142,0.00016,12.47451]
[1778039568408,35.66,81517.56,0.0,-0.81109,0.00016,12.48805]
[1778039570422,35.66,81522.9,0.0,-0.81025,0.00016,12.52291]
[1778039575461,35.63,81523.19,0.0,-0.8104,0.00016,12.51705]
[1778039580492,35.62,81517.92,0.0,-0.81134,0.00016,12.47811]
[1778039585527,35.62,81517.4,0.0,-0.81138,0.00016,12.47634]
[1778039590563,35.63,81516.74,0.0,-0.81146,0.00016,12.47278]
[1778039595597,35.64,81519.2,0.0,-0.811,0.00016,12.49217]
[1778039600635,35.64,81515.63,0.0,-0.81156,0.00016,12.4686]
[1778039605669,35.64,81513.48,0.0,-0.81189,0.00016,12.45498]
[1778039610702,35.64,81511.92,0.0,-0.81214,0.00016,12.44457]
[1778039615740,35.65,81520.34,0.0,-0.81082,0.00016,12.49591]
[1778039616746,35.65,81519.94,0.0,-0.81088,0.00016,12.4933]
[1778039620775,35.65,81525.04,0.0,-0.81003,0.00016,12.52865]
[1778039622789,35.65,81531.18,0.0,-0.809,0.00017,12.5714]
[1778039625809,35.66,81537.3,0.0,-0.80794,0.00017,12.61508]
[1778039630844,35.66,81541.39,0.0,-0.80724,0.00017,12.64356]
[1778039635883,35.66,81543.23,0.0,-0.80693,0.00017,12.65616]
[1778039640914,35.66,81543.78,0.0,-0.80684,0.00017,12.65991]
[1778039642929,35.66,81533.75,0.0,-0.80851,0.00017,12.59152]
[1778039643935,35.66,81530.5,0.0,-0.80904,0.00017,12.56941]
[1778039647965,35.66,81524.86,0.0,-0.80996,0.00016,12.53137]
[1778039652999,35.66,81522.07,0.0,-0.8104,0.00016,12.51308]
[1778039659041,35.67,81519.51,0.0,-0.8108,0.00016,12.49652]
[1778039662887,35.67,81508.16,0.0,-0.81265,0.00016,12.41948]
[1778039664077,35.67,81503.62,0.0,-0.81338,0.00016,12.38861]
[1778039671126,35.67,81503.35,0.0,-0.81347,0.00016,12.38122]
[1778039676162,35.68,81504.52,0.0,-0.81327,0.00016,12.3896]
[1778039681195,35.68,81502.31,0.0,-0.81363,0.00016,12.3746]
[1778039683210,35.68,81496.5,0.0,-0.81457,0.00016,12.33473]
[1778039685223,35.68,81495.66,0.0,-0.81471,0.00016,12.32902]
[1778039690259,35.68,81492.91,0.0,-0.81515,0.00016,12.31029]
[1778039698317,35.68,81490.97,0.0,-0.81546,0.00016,12.29716]
[1778039703353,35.68,81492.02,0.0,-0.81529,0.00016,12.30444]
[1778039708387,35.68,81493.2,0.0,-0.81509,0.00016,12.31271]
[1778039711409,35.68,81497.52,0.0,-0.81439,0.00016,12.3423]
[1778039716444,35.68,81498.17,0.0,-0.81429,0.00016,12.34659]
[1778039720472,35.68,81503.83,0.0,-0.81337,0.00016,12.38524]
[1778039722486,35.68,81506.88,0.0,-0.81288,0.00016,12.40596]
[1778039727521,35.67,81508.49,0.0,-0.81263,0.00016,12.41649]
[1778039732556,35.67,81510.87,0.0,-0.81233,0.00016,12.42551]
[1778039737591,35.67,81516.9,0.0,-0.81135,0.00016,12.46617]
[1778039742628,35.67,81521.78,0.0,-0.81057,0.00016,12.49896]
[1778039747661,35.67,81526.39,0.0,-0.80981,0.00016,12.53014]
[1778039753705,35.66,81529.88,0.0,-0.80926,0.00017,12.55315]
[1778039758740,35.66,81531.56,0.0,-0.80899,0.00017,12.56423]
[1778039763773,35.66,81532.2,0.0,-0.80888,0.00017,12.56879]
[1778039768809,35.67,81532.98,0.0,-0.80874,0.00017,12.57451]
[1778039773843,35.67,81535.65,0.0,-0.80828,0.00017,12.59344]
[1778039777871,35.67,81544.14,0.0,-0.80686,0.00017,12.65177]
[1778039779886,35.67,81549.99,0.0,-0.80588,0.00017,12.69172]
[1778039782906,35.67,81555.57,0.0,-0.80495,0.00017,12.72969]
[1778039785928,35.67,81561.11,0.0,-0.80401,0.00017,12.76776]
[1778039790966,35.67,81562.83,0.0,-0.8037,0.00017,12.78004]
[1778039792978,35.67,81569.29,0.0,-0.80268,0.00017,12.81749]
[1778039798012,35.68,81569.61,0.0,-0.80262,0.00017,12.82008]
[1778039803048,35.68,81570.6,0.0,-0.80244,0.00017,12.82717]
[1778039805061,35.68,81561.21,0.0,-0.80403,0.00017,12.7633]
[1778039807075,35.68,81561.64,0.0,-0.80395,0.00017,12.7662]
[1778039812110,35.68,81561.15,0.0,-0.80404,0.00017,12.76282]
[1778039817979,35.68,81561.11,0.0,-0.80405,0.00017,12.76252]
[1778039823188,35.68,81565.1,0.0,-0.80338,0.00017,12.78956]
[1778039828223,35.68,81564.3,0.0,-0.80351,0.00017,12.7841]
[1778039833258,35.68,81562.77,0.0,-0.80376,0.00017,12.77411]
[1778039838292,35.68,81563.24,0.0,-0.80366,0.00017,12.77793]
[1778039843327,35.68,81565.71,0.0,-0.80324,0.00017,12.79501]
[1778039848362,35.68,81569.61,0.0,-0.80257,0.00017,12.82192]
[1778039850377,35.68,81578.18,0.0,-0.80112,0.00017,12.8801]
[1778039851385,35.68,81578.49,0.0,-0.80114,0.00017,12.87557]
[1778039852391,35.68,81584.23,0.0,-0.80017,0.00017,12.9144]
[1778039854405,35.68,81588.73,0.0,-0.79939,0.00017,12.94508]
[1778039859442,35.69,81595.37,0.0,-0.79824,0.00017,12.99089]
[1778039863469,35.69,81601.3,0.0,-0.79721,0.00017,13.0313]
[1778039868505,35.69,81604.25,0.0,-0.7967,0.00017,13.05131]
[1778039869511,35.69,81598.23,0.0,-0.79773,0.00017,13.01073]
[1778039871526,35.69,81595.85,0.0,-0.79813,0.00017,12.99488]
[1778039876562,35.7,81594.0,0.0,-0.79842,0.00017,12.9837]
[1778039878577,35.7,81599.06,0.0,-0.79755,0.00017,13.01791]
[1778039883613,35.7,81601.36,0.0,-0.79715,0.00017,13.03361]
[1778039887639,35.7,81595.72,0.0,-0.79811,0.00017,12.99595]
[1778039889653,35.7,81579.35,0.0,-0.80089,0.00017,12.8856]
[1778039890661,35.71,81578.42,0.0,-0.801,0.00017,12.88118]
[1778039896702,35.73,81579.27,0.0,-0.80071,0.00017,12.89259]
[1778039901738,35.73,81582.68,0.0,-0.80011,0.00017,12.91612]
[1778039904758,35.73,81589.38,0.0,-0.79898,0.00017,12.9612]
[1778039909793,35.72,81589.6,0.0,-0.79898,0.00017,12.96108]
[1778039914861,35.73,81590.92,0.0,-0.79882,0.00017,12.9639]
[1778039920903,35.73,81591.87,0.0,-0.79864,0.00017,12.97075]
[1778039924932,35.73,81584.83,0.0,-0.79983,0.00017,12.92351]
[1778039929966,35.73,81580.71,0.0,-0.80052,0.00017,12.8964]
[1778039932988,35.73,81566.14,0.0,-0.80298,0.00017,12.79785]
[1778039938025,35.73,81563.81,0.0,-0.80335,0.00017,12.78263]
[1778039943065,35.73,81568.28,0.0,-0.80259,0.00017,12.81338]
[1778039948095,35.74,81569.08,0.0,-0.80244,0.00017,12.81921]
[1778039953131,35.74,81567.15,0.0,-0.80276,0.00017,12.80657]
[1778039955146,35.74,81560.3,0.0,-0.80391,0.00017,12.76025]
[1778039957162,35.74,81547.35,0.0,-0.80607,0.00017,12.67235]
[1778039958166,35.74,81542.61,0.0,-0.80686,0.00017,12.64022]
[1778039963201,35.74,81538.53,0.0,-0.80754,0.00017,12.61258]
[1778039968236,35.74,81535.69,0.0,-0.80801,0.00017,12.59299]
[1778039973271,35.74,81534.93,0.0,-0.80822,0.00017,12.5809]
[1778039979112,35.74,81536.71,0.0,-0.80793,0.00017,12.59272]
[1778039983341,35.73,81544.55,0.0,-0.80664,0.00017,12.64574]
[1778039987369,35.74,81550.5,0.0,-0.80564,0.00017,12.68639]
[1778039992405,35.74,81548.87,0.0,-0.80591,0.00017,12.67547]
[1778039997439,35.74,81547.44,0.0,-0.80614,0.00017,12.66595]
[1778040002475,35.74,81553.33,0.0,-0.80515,0.00017,12.70614]
[1778040004489,35.74,81560.12,0.0,-0.80402,0.00017,12.75218]
[1778040006502,35.74,81554.41,0.0,-0.80497,0.00017,12.71335]
[1778040011537,35.74,81556.86,0.0,-0.80457,0.00017,12.72992]
[1778040016572,35.74,81556.88,0.0,-0.80457,0.00017,12.72994]
[1778040021607,35.74,81555.98,0.0,-0.80472,0.00017,12.72383]
[1778040026645,35.74,81555.55,0.0,-0.80479,0.00017,12.72088]
[1778040031686,35.74,81557.41,0.0,-0.80455,0.00017,12.72682]
[1778040032693,35.74,81565.5,0.0,-0.80319,0.00017,12.78175]
[1778040033699,35.74,81565.25,0.0,-0.80323,0.00017,12.78008]
[1778040038734,35.74,81565.25,0.0,-0.80323,0.00017,12.78017]
[1778040045783,35.74,81566.15,0.0,-0.80307,0.00017,12.7864]
[1778040050817,35.74,81562.11,0.0,-0.80375,0.00017,12.75917]
[1778040055854,35.74,81563.99,0.0,-0.80344,0.00017,12.77158]
[1778040059883,35.74,81553.87,0.0,-0.80515,0.00017,12.70267]
[1778040061895,35.74,81548.18,0.0,-0.8061,0.00017,12.66406]
[1778040062902,35.74,81546.18,0.0,-0.80643,0.00017,12.65062]
[1778040067937,35.74,81548.19,0.0,-0.80608,0.00017,12.66471]
[1778040072972,35.74,81547.28,0.0,-0.80622,0.00017,12.65902]
[1778040078007,35.74,81549.77,0.0,-0.80579,0.00017,12.67648]
[1778040083043,35.74,81548.86,0.0,-0.80594,0.00017,12.67031]
[1778040089884,35.74,81547.96,0.0,-0.8061,0.00017,12.66373]
[1778040092130,35.74,81538.34,0.0,-0.80778,0.00017,12.59159]
[1778040097142,35.74,81532.15,0.0,-0.80881,0.00017,12.54912]
[1778040102176,35.74,81533.67,0.0,-0.80857,0.00017,12.55924]
[1778040104194,35.74,81536.12,0.0,-0.80816,0.00017,12.57574]
[1778040110239,35.73,81536.06,0.0,-0.80819,0.00017,12.57467]
[1778040115275,35.73,81531.56,0.0,-0.80895,0.00017,12.5434]
[1778040120314,35.73,81531.19,0.0,-0.80903,0.00017,12.5403]
[1778040125345,35.73,81526.68,0.0,-0.80979,0.00016,12.509]
[1778040130384,35.73,81523.5,0.0,-0.81032,0.00016,12.487]
[1778040131388,35.73,81529.26,0.0,-0.80937,0.00017,12.52633]
[1778040133403,35.73,81533.14,0.0,-0.80873,0.00017,12.55274]
[1778040138438,35.73,81538.88,0.0,-0.80778,0.00017,12.59169]
[1778040143471,35.73,81536.94,0.0,-0.8081,0.00017,12.57831]
[1778040148506,35.73,81535.17,0.0,-0.8084,0.00017,12.5661]
[1778040152534,35.72,81543.51,0.0,-0.80709,0.00017,12.61602]
[1778040153547,35.72,81546.4,0.0,-0.80661,0.00017,12.63575]
[1778040158576,35.73,81542.77,0.0,-0.80721,0.00017,12.61144]
[1778040163610,35.73,81544.92,0.0,-0.80683,0.00017,12.62662]
[1778040168646,35.73,81544.88,0.0,-0.80683,0.00017,12.6269]
[1778040173682,35.73,81545.25,0.0,-0.80675,0.00017,12.62995]
[1778040178716,35.73,81549.16,0.0,-0.80609,0.00017,12.6569]
[1778040181737,35.73,81542.69,0.0,-0.80716,0.00017,12.61316]
[1778040186772,35.74,81544.09,0.0,-0.80691,0.00017,12.62329]
[1778040191808,35.74,81545.76,0.0,-0.80662,0.00017,12.63509]
[1778040196842,35.74,81543.96,0.0,-0.80691,0.00017,12.62326]
[1778040201877,35.74,81543.18,0.0,-0.80703,0.00017,12.61835]
[1778040206916,35.74,81543.09,0.0,-0.80704,0.00017,12.61815]
[1778040207920,35.74,81536.57,0.0,-0.80812,0.00017,12.57387]
[1778040208926,35.74,81530.88,0.0,-0.80906,0.00017,12.53511]
[1778040211947,35.74,81529.09,0.0,-0.80943,0.00017,12.51635]
[1778040213963,35.74,81520.35,0.0,-0.81087,0.00016,12.45687]
[1778040214969,35.74,81515.16,0.0,-0.81172,0.00016,12.42156]
[1778040217989,35.74,81510.93,0.0,-0.81241,0.00016,12.39255]
[1778040222018,35.74,81497.89,0.0,-0.81454,0.00016,12.30334]
[1778040227052,35.75,81493.94,0.0,-0.81517,0.00016,12.27662]
[1778040229066,35.75,81500.91,0.0,-0.81404,0.00016,12.32448]
[1778040234101,35.75,81497.96,0.0,-0.81451,0.00016,12.30443]
[1778040239137,35.75,81499.32,0.0,-0.81429,0.00016,12.31388]
[1778040244173,35.75,81499.67,0.0,-0.81423,0.00016,12.31627]
[1778040249208,35.75,81498.91,0.0,-0.81436,0.00016,12.31103]
[1778040254247,35.75,81501.51,0.0,-0.81394,0.00016,12.32873]
[1778040259280,35.75,81502.18,0.0,-0.81383,0.00016,12.3331]
[1778040260287,35.75,81513.71,0.0,-0.81195,0.00016,12.41192]
[1778040261293,35.75,81519.58,0.0,-0.81098,0.00016,12.45198]
[1778040262300,35.75,81513.49,0.0,-0.81198,0.00016,12.41044]
[1778040267336,35.75,81510.49,0.0,-0.81247,0.00016,12.39019]
[1778040272370,35.75,81514.38,0.0,-0.8119,0.00016,12.4102]
[1778040277406,35.75,81512.91,0.0,-0.81214,0.00016,12.40015]
[1778040282440,35.75,81510.03,0.0,-0.81261,0.00016,12.38051]
[1778040286468,35.75,81502.39,0.0,-0.81386,0.00016,12.32815]
[1778040288482,35.75,81500.66,0.0,-0.81415,0.00016,12.31624]
[1778040293517,35.75,81500.85,0.0,-0.81412,0.00016,12.31732]
[1778040298552,35.74,81499.44,0.0,-0.81435,0.00016,12.30753]
[1778040303587,35.74,81502.44,0.0,-0.81387,0.00016,12.32791]
[1778040307615,35.74,81506.64,0.0,-0.81319,0.00016,12.35638]
[1778040310636,35.74,81512.56,0.0,-0.81222,0.00016,12.39696]
[1778040312651,35.74,81518.33,0.0,-0.81127,0.00016,12.43634]
[1778040316681,35.74,81526.34,0.0,-0.80996,0.00016,12.49082]
[1778040321501,35.74,81531.41,0.0,-0.80912,0.00017,12.52547]
[1778040324734,35.74,81537.0,0.0,-0.80818,0.00017,12.5639]
[1778040329769,35.75,81540.52,0.0,-0.80759,0.00017,12.58838]
[1778040332790,35.75,81533.85,0.0,-0.80876,0.00017,12.53671]
[1778040337825,35.75,81531.54,0.0,-0.80912,0.00017,12.52178]
[1778040342859,35.75,81525.1,0.0,-0.81016,0.00016,12.47867]
[1778040347896,35.76,81524.84,0.0,-0.81019,0.00016,12.47769]
[1778040352930,35.76,81524.43,0.0,-0.81025,0.00016,12.47503]
[1778040357967,35.75,81521.82,0.0,-0.8107,0.00016,12.45629]
[1778040363000,35.75,81520.86,0.0,-0.81089,0.00016,12.44861]
[1778040368035,35.75,81519.6,0.0,-0.81112,0.00016,12.43889]
[1778040373073,35.74,81519.42,0.0,-0.81116,0.00016,12.43727]
[1778040377102,35.74,81525.05,0.0,-0.81024,0.00016,12.47542]
[1778040379117,35.74,81527.72,0.0,-0.80981,0.00017,12.49337]
[1778040384151,35.74,81529.4,0.0,-0.80955,0.00017,12.50396]
[1778040389186,35.74,81529.78,0.0,-0.80951,0.00017,12.50576]
[1778040394226,35.73,81532.62,0.0,-0.80913,0.00017,12.51751]
[1778040396236,35.73,81540.66,0.0,-0.80781,0.00017,12.57187]
[1778040400263,35.73,81557.33,0.0,-0.80504,0.00017,12.68479]
[1778040405298,35.73,81557.9,0.0,-0.80497,0.00017,12.68757]
[1778040408320,35.72,81566.6,0.0,-0.80352,0.00017,12.74616]
[1778040410333,35.72,81572.8,0.0,-0.80248,0.00017,12.78786]
[1778040413355,35.72,81579.57,0.0,-0.80134,0.00017,12.83326]
[1778040418390,35.72,81584.02,0.0,-0.8006,0.00017,12.86294]
[1778040423425,35.72,81583.39,0.0,-0.80072,0.00017,12.85833]
[1778040425439,35.72,81595.21,0.0,-0.79871,0.00017,12.93791]
[1778040429467,35.72,81589.97,0.0,-0.79961,0.00017,12.90209]
[1778040434502,35.71,81586.33,0.0,-0.80024,0.00017,12.87709]
[1778040435509,35.71,81579.27,0.0,-0.80145,0.00017,12.82918]
[1778040436519,35.71,81576.3,0.0,-0.80195,0.00017,12.80896]
[1778040437523,35.71,81571.25,0.0,-0.80281,0.00017,12.77466]
[1778040442559,35.71,81572.56,0.0,-0.8026,0.00017,12.7833]
[1778040447597,35.71,81564.88,0.0,-0.80389,0.00017,12.73106]
[1778040452634,35.71,81565.81,0.0,-0.80385,0.00017,12.72917]
[1778040458673,35.7,81567.8,0.0,-0.80354,0.00017,12.7417]
[1778040463712,35.7,81566.36,0.0,-0.8038,0.00017,12.73126]
[1778040468751,35.7,81560.13,0.0,-0.80486,0.00017,12.68836]
[1778040470761,35.7,81547.52,0.0,-0.80698,0.00017,12.60215]
[1778040471769,35.7,81542.62,0.0,-0.80781,0.00017,12.56863]
[1778040477810,35.69,81540.97,0.0,-0.8081,0.00017,12.55669]
[1778040482845,35.69,81539.93,0.0,-0.80829,0.00017,12.54895]
[1778040487882,35.69,81535.46,0.0,-0.80905,0.00017,12.51779]
[1778040493922,35.68,81534.33,0.0,-0.80927,0.00017,12.50856]
[1778040498957,35.68,81532.72,0.0,-0.80955,0.00017,12.49706]
[1778040503992,35.68,81527.8,0.0,-0.81038,0.00017,12.46298]
[1778040506006,35.68,81517.48,0.0,-0.81208,0.00016,12.39224]
[1778040508020,35.68,81515.92,0.0,-0.81234,0.00016,12.38158]
[1778040512840,35.68,81507.46,0.0,-0.8138,0.00016,12.31667]
[1778040518091,35.67,81509.9,0.0,-0.81343,0.00016,12.33216]
[1778040520105,35.67,81507.49,0.0,-0.81384,0.00016,12.31524]
[1778040524134,35.67,81512.7,0.0,-0.813,0.00016,12.35015]
[1778040529168,35.66,81513.89,0.0,-0.81283,0.00016,12.35726]
[1778040534203,35.66,81513.64,0.0,-0.8129,0.00016,12.35451]
[1778040539238,35.66,81519.29,0.0,-0.812,0.00016,12.39216]
[1778040544274,35.65,81520.57,0.0,-0.81181,0.00016,12.39982]
[1778040551323,35.65,81519.63,0.0,-0.812,0.00016,12.39194]
[1778040556359,35.64,81523.25,0.0,-0.81144,0.00016,12.41563]
[1778040561394,35.64,81522.52,0.0,-0.81158,0.00016,12.40971]
[1778040563407,35.64,81529.89,0.0,-0.81037,0.00017,12.45992]
[1778040567435,35.64,81534.94,0.0,-0.80954,0.00017,12.49421]
[1778040570456,35.64,81540.46,0.0,-0.80862,0.00017,12.53189]
[1778040574485,35.64,81546.32,0.0,-0.80772,0.00017,12.56495]
[1778040579519,35.64,81544.17,0.0,-0.80809,0.00017,12.54989]
[1778040584554,35.64,81544.7,0.0,-0.80801,0.00017,12.5531]
[1778040589590,35.63,81545.29,0.0,-0.80793,0.00017,12.55665]
[1778040594624,35.63,81546.62,0.0,-0.80772,0.00017,12.56525]
[1778040596639,35.63,81509.97,0.0,-0.81379,0.00016,12.31403]
[1778040597645,35.63,81501.72,0.0,-0.81513,0.00016,12.25747]
[1778040601683,35.63,81508.32,0.0,-0.81405,0.00016,12.30285]
[1778040602689,35.63,81519.57,0.0,-0.8122,0.00016,12.38013]
[1778040604703,35.63,81524.99,0.0,-0.81131,0.00017,12.41742]
[1778040607724,35.63,81519.65,0.0,-0.81218,0.00016,12.38101]
[1778040613547,35.63,81520.41,0.0,-0.81204,0.00016,12.38683]
[1778040618804,35.64,81515.7,0.0,-0.8128,0.00016,12.35504]
[1778040623839,35.64,81515.16,0.0,-0.81287,0.00016,12.3521]
[1778040628875,35.64,81515.01,0.0,-0.81288,0.00016,12.35183]
[1778040633908,35.65,81511.56,0.0,-0.8135,0.00016,12.32242]
[1778040638944,35.65,81514.8,0.0,-0.81294,0.00016,12.34557]
[1778040643978,35.65,81515.03,0.0,-0.81288,0.00016,12.34796]
[1778040650028,35.65,81514.45,0.0,-0.81296,0.00016,12.34493]
[1778040655059,35.66,81510.27,0.0,-0.81362,0.00016,12.3171]
[1778040660095,35.66,81509.41,0.0,-0.81374,0.00016,12.31215]
[1778040665130,35.66,81513.86,0.0,-0.81299,0.00016,12.34356]
[1778040666136,35.66,81519.28,0.0,-0.81209,0.00016,12.38082]
[1778040667143,35.67,81526.66,0.0,-0.81088,0.00017,12.43141]
[1778040668152,35.67,81525.38,0.0,-0.81109,0.00017,12.4227]
[1778040673972,35.67,81526.75,0.0,-0.81085,0.00017,12.43235]
[1778040680234,35.67,81528.25,0.0,-0.8106,0.00017,12.44285]
[1778040682249,35.67,81533.64,0.0,-0.80971,0.00017,12.47973]
[1778040687283,35.67,81541.04,0.0,-0.80847,0.00017,12.53037]
[1778040692319,35.67,81543.16,0.0,-0.80819,0.00017,12.53821]
[1778040696346,35.67,81534.38,0.0,-0.80965,0.00017,12.47842]
[1778040701384,35.67,81532.67,0.0,-0.80992,0.00017,12.4673]
[1778040706418,35.67,81532.13,0.0,-0.80999,0.00017,12.46413]
[1778040711454,35.67,81529.66,0.0,-0.81039,0.00017,12.44776]
[1778040716488,35.68,81530.07,0.0,-0.81031,0.00017,12.451]
[1778040721523,35.68,81528.68,0.0,-0.81053,0.00017,12.44193]
[1778040726560,35.68,81531.27,0.0,-0.81009,0.00017,12.45997]
[1778040734395,35.68,81528.81,0.0,-0.81049,0.00017,12.44354]
[1778040739650,35.68,81528.81,0.0,-0.81048,0.00017,12.44386]
[1778040741662,35.68,81523.1,0.0,-0.81142,0.00016,12.40496]
[1778040746698,35.68,81523.55,0.0,-0.81134,0.00016,12.40827]
[1778040750726,35.68,81529.23,0.0,-0.8104,0.00017,12.44724]
[1778040755761,35.68,81528.79,0.0,-0.81054,0.00017,12.43777]
[1778040760804,35.68,81526.92,0.0,-0.81084,0.00017,12.42527]
[1778040765839,35.69,81526.28,0.0,-0.81094,0.00017,12.42117]
[1778040774902,35.69,81526.22,0.0,-0.81094,0.00017,12.42122]
[1778040779939,35.69,81521.76,0.0,-0.81167,0.00016,12.39106]
[1778040784974,35.69,81520.04,0.0,-0.81194,0.00016,12.37963]
[1778040790012,35.69,81520.44,0.0,-0.81187,0.00016,12.38269]
[1778040795045,35.69,81518.81,0.0,-0.81213,0.00016,12.37189]
[1778040801086,35.69,81521.3,0.0,-0.81171,0.00016,12.38931]
[1778040807128,35.69,81520.5,0.0,-0.81183,0.00016,12.38419]
[1778040812165,35.7,81519.82,0.0,-0.81202,0.00016,12.37292]
[1778040817203,35.69,81519.12,0.0,-0.81214,0.00016,12.3679]
[1778040822236,35.69,81517.83,0.0,-0.81235,0.00016,12.35899]
[1778040828277,35.7,81515.66,0.0,-0.81269,0.00016,12.34479]
[1778040833312,35.7,81516.53,0.0,-0.81254,0.00016,12.35128]
[1778040838347,35.7,81516.75,0.0,-0.81249,0.00016,12.35303]
[1778040840366,35.7,81510.61,0.0,-0.8135,0.00016,12.31094]
[1778040842375,35.7,81508.56,0.0,-0.81384,0.00016,12.29694]
[1778040847412,35.7,81508.14,0.0,-0.8139,0.00016,12.2942]
[1778040849432,35.7,81503.08,0.0,-0.81473,0.00016,12.25973]
[1778040850434,35.7,81496.46,0.0,-0.8158,0.00016,12.21435]
[1778040852447,35.7,81496.1,0.0,-0.81585,0.00016,12.21215]
[1778040857482,35.7,81496.78,0.0,-0.81573,0.00016,12.21756]
[1778040862518,35.71,81491.76,0.0,-0.81652,0.00016,12.1839]
[1778040864531,35.71,81492.98,0.0,-0.81631,0.00016,12.19269]
[1778040869570,35.71,81490.36,0.0,-0.81673,0.00016,12.17529]
[1778040871581,35.71,81496.51,0.0,-0.8158,0.00016,12.21091]
[1778040873595,35.71,81497.79,0.0,-0.81558,0.00016,12.21992]
[1778040879637,35.71,81498.38,0.0,-0.81547,0.00016,12.22464]
[1778040883668,35.72,81505.5,0.0,-0.8143,0.00016,12.27397]
[1778040886687,35.72,81511.22,0.0,-0.81336,0.00016,12.31339]
[1778040887695,35.72,81518.36,0.0,-0.81218,0.00016,12.36236]
[1778040888701,35.72,81521.76,0.0,-0.81162,0.00016,12.38567]
[1778040890715,35.72,81536.84,0.0,-0.80912,0.00017,12.4887]
[1778040891723,35.72,81544.29,0.0,-0.80788,0.00017,12.53976]
[1778040892729,35.72,81546.87,0.0,-0.80744,0.00017,12.55755]
[1778040898771,35.72,81550.74,0.0,-0.80676,0.00017,12.5852]
[1778040903807,35.73,81549.67,0.0,-0.80691,0.00017,12.57896]
[1778040908842,35.73,81552.91,0.0,-0.80636,0.00017,12.60133]
[1778040913877,35.73,81552.15,0.0,-0.80648,0.00017,12.59658]
[1778040916898,35.73,81557.17,0.0,-0.80562,0.00017,12.63135]
[1778040918912,35.74,81563.12,0.0,-0.80461,0.00017,12.67207]
[1778040923946,35.74,81565.64,0.0,-0.80417,0.00017,12.68999]
[1778040928982,35.74,81556.04,0.0,-0.80576,0.00017,12.62563]
[1778040934016,35.74,81557.67,0.0,-0.80555,0.00017,12.63056]
[1778040937038,35.74,81551.94,0.0,-0.8065,0.00017,12.59205]
[1778040941066,35.75,81542.52,0.0,-0.80805,0.00017,12.52867]
[1778040946130,35.75,81539.06,0.0,-0.8086,0.00017,12.50627]
[1778040947108,35.75,81528.49,0.0,-0.81035,0.00017,12.43431]
[1778040948115,35.75,81522.96,0.0,-0.81125,0.00016,12.39688]
[1778040953151,35.76,81516.68,0.0,-0.81226,0.00016,12.35533]
[1778040958185,35.76,81512.86,0.0,-0.81288,0.00016,12.32935]
[1778040964227,35.76,81510.26,0.0,-0.81328,0.00016,12.31248]
[1778040969262,35.76,81511.99,0.0,-0.81298,0.00016,12.325]
[1778040972283,35.76,81518.15,0.0,-0.81196,0.00016,12.36737]
[1778040977318,35.77,81520.41,0.0,-0.81159,0.00016,12.38307]
[1778040982352,35.77,81519.02,0.0,-0.81181,0.00016,12.37379]
[1778040983361,35.77,81526.2,0.0,-0.81063,0.00017,12.42281]
[1778040984367,35.77,81531.14,0.0,-0.8098,0.00017,12.45663]
[1778040988396,35.77,81545.8,0.0,-0.80736,0.00017,12.55688]
[1778040989402,35.77,81551.97,0.0,-0.80633,0.00017,12.59885]
[1778040991424,35.77,81558.03,0.0,-0.80538,0.00017,12.6336]
[1778040993430,35.77,81563.26,0.0,-0.80449,0.00017,12.66928]
[1778040998466,35.77,81562.15,0.0,-0.80467,0.00017,12.66213]
[1778041000478,35.77,81557.61,0.0,-0.80543,0.00017,12.63135]
[1778041006306,35.77,81557.85,0.0,-0.80538,0.00017,12.6332]
[1778041011557,35.77,81558.39,0.0,-0.80529,0.00017,12.63709]
[1778041017598,35.78,81558.45,0.0,-0.80527,0.00017,12.63798]
[1778041022634,35.78,81556.2,0.0,-0.80563,0.00017,12.62308]
[1778041027668,35.78,81555.2,0.0,-0.80579,0.00017,12.61675]
[1778041029683,35.78,81548.92,0.0,-0.80684,0.00017,12.57432]
[1778041030692,35.78,81545.05,0.0,-0.80748,0.00017,12.54818]
[1778041035724,35.78,81542.58,0.0,-0.80789,0.00017,12.53135]
[1778041040759,35.78,81539.09,0.0,-0.80847,0.00017,12.50747]
[1778041046801,35.78,81534.14,0.0,-0.8093,0.00017,12.47368]
[1778041051836,35.78,81534.96,0.0,-0.80924,0.00017,12.47245]
[1778041056872,35.78,81537.86,0.0,-0.80876,0.00017,12.49198]
[1778041061907,35.78,81538.43,0.0,-0.80867,0.00017,12.49569]
[1778041066943,35.78,81535.31,0.0,-0.80919,0.00017,12.47432]
[1778041071978,35.78,81531.41,0.0,-0.80984,0.00017,12.44767]
[1778041077013,35.78,81526.95,0.0,-0.81058,0.00017,12.41722]
[1778041082048,35.78,81526.68,0.0,-0.81063,0.00017,12.41541]
[1778041087084,35.78,81521.15,0.0,-0.81153,0.00016,12.37784]
[1778041092121,35.78,81512.78,0.0,-0.8129,0.00016,12.32094]
[1778041097155,35.78,81510.15,0.0,-0.81333,0.00016,12.3033]
[1778041102189,35.78,81507.46,0.0,-0.81376,0.00016,12.28523]
[1778041107228,35.78,81505.31,0.0,-0.8141,0.00016,12.27083]
[1778041108232,35.78,81496.04,0.0,-0.81561,0.00016,12.20748]
[1778041109246,35.78,81485.43,0.0,-0.81733,0.00016,12.13496]
[1778041110252,35.78,81485.14,0.0,-0.81737,0.00016,12.13318]
[1778041114280,35.79,81491.04,0.0,-0.81647,0.00016,12.1677]
[1778041119316,35.79,81491.66,0.0,-0.81634,0.00016,12.173]
[1778041124350,35.79,81494.72,0.0,-0.81582,0.00016,12.19493]
[1778041129386,35.8,81496.45,0.0,-0.81552,0.00016,12.20774]
[1778041134422,35.8,81499.0,0.0,-0.81508,0.00016,12.22612]
[1778041135433,35.8,81493.24,0.0,-0.81601,0.00016,12.18693]
[1778041136434,35.8,81485.79,0.0,-0.81722,0.00016,12.13603]
[1778041137442,35.8,81484.44,0.0,-0.81743,0.00016,12.12693]
[1778041141471,35.8,81479.4,0.0,-0.81823,0.00016,12.09309]
[1778041146506,35.81,81475.87,0.0,-0.81877,0.00016,12.07006]
[1778041148520,35.81,81482.31,0.0,-0.81772,0.00016,12.1145]
[1778041149528,35.81,81488.21,0.0,-0.81676,0.00016,12.15509]
[1778041150535,35.81,81492.03,0.0,-0.81614,0.00016,12.18138]
[1778041156578,35.81,81493.17,0.0,-0.81594,0.00016,12.18995]
[1778041161614,35.81,81498.39,0.0,-0.81507,0.00016,12.22637]
[1778041164632,35.82,81506.24,0.0,-0.81378,0.00016,12.28059]
[1778041165640,35.82,81514.03,0.0,-0.8125,0.00016,12.33387]
[1778041167428,35.82,81512.16,0.0,-0.8128,0.00016,12.32126]
[1778041172689,35.82,81509.23,0.0,-0.81334,0.00016,12.29504]
[1778041177723,35.82,81513.83,0.0,-0.81258,0.00016,12.32692]
[1778041180743,35.82,81507.95,0.0,-0.81353,0.00016,12.28707]
[1778041185778,35.82,81509.38,0.0,-0.81329,0.00016,12.29746]
[1778041190816,35.83,81508.6,0.0,-0.8134,0.00016,12.29268]
[1778041195849,35.83,81508.21,0.0,-0.81345,0.00016,12.29052]
[1778041201891,35.83,81509.74,0.0,-0.81319,0.00016,12.30148]
[1778041206928,35.83,81508.8,0.0,-0.81333,0.00016,12.29547]
[1778041211965,35.83,81513.18,0.0,-0.81261,0.00016,12.32562]
[1778041217000,35.83,81510.82,0.0,-0.81299,0.00016,12.30972]
[1778041222037,35.83,81508.14,0.0,-0.81342,0.00016,12.29172]
[1778041227069,35.84,81503.13,0.0,-0.81423,0.00016,12.25793]
[1778041232105,35.84,81502.99,0.0,-0.81431,0.00016,12.25079]
[1778041237140,35.84,81497.24,0.0,-0.81524,0.00016,12.21208]
[1778041239153,35.84,81491.26,0.0,-0.8162,0.00016,12.17158]
[1778041243185,35.84,81496.52,0.0,-0.81532,0.00016,12.2085]
[1778041248216,35.85,81497.49,0.0,-0.81515,0.00016,12.21579]
[1778041253251,35.85,81497.78,0.0,-0.81508,0.00016,12.21879]
[1778041258286,35.85,81499.69,0.0,-0.81475,0.00016,12.2326]
[1778041261314,35.85,81507.12,0.0,-0.81352,0.00016,12.28365]
[1778041268167,35.86,81510.77,0.0,-0.81292,0.00016,12.30884]
[1778041273394,35.86,81507.65,0.0,-0.81342,0.00016,12.28786]
[1778041278437,35.86,81505.29,0.0,-0.8138,0.00016,12.27207]
[1778041279441,35.86,81499.1,0.0,-0.81481,0.00016,12.22991]
[1778041280448,35.86,81496.63,0.0,-0.81521,0.00016,12.21315]
[1778041285484,35.86,81497.24,0.0,-0.81509,0.00016,12.21791]
[1778041290519,35.86,81499.82,0.0,-0.81466,0.00016,12.23608]
[1778041297568,35.87,81499.77,0.0,-0.81473,0.00016,12.22976]
[1778041302604,35.87,81498.21,0.0,-0.81496,0.00016,12.21973]
[1778041307638,35.87,81498.8,0.0,-0.81485,0.00016,12.22438]
[1778041312673,35.87,81498.37,0.0,-0.81491,0.00016,12.22207]
[1778041318513,35.87,81500.5,0.0,-0.81454,0.00016,12.23733]
[1778041323750,35.88,81502.85,0.0,-0.81415,0.00016,12.25385]
[1778041328785,35.88,81506.22,0.0,-0.81359,0.00016,12.27727]
[1778041329793,35.88,81512.06,0.0,-0.81263,0.00016,12.3171]
[1778041330799,35.88,81511.86,0.0,-0.81266,0.00016,12.31575]
[1778041335834,35.88,81510.99,0.0,-0.8128,0.00016,12.30988]
[1778041338653,35.88,81504.2,0.0,-0.81391,0.00016,12.2637]
[1778041340868,35.88,81501.82,0.0,-0.8143,0.00016,12.24768]
[1778041345907,35.88,81500.68,0.0,-0.81447,0.00016,12.24051]
[1778041350943,35.88,81500.79,0.0,-0.81443,0.00016,12.24186]
[1778041352958,35.88,81495.31,0.0,-0.81539,0.00016,12.19805]
[1778041358794,35.89,81496.48,0.0,-0.81518,0.00016,12.20705]
[1778041364036,35.89,81479.53,0.0,-0.8179,0.00016,12.09207]
[1778041365043,35.89,81479.23,0.0,-0.81795,0.00016,12.09016]
[1778041370079,35.89,81476.08,0.0,-0.81843,0.00016,12.06938]
[1778041375118,35.9,81465.74,0.0,-0.82007,0.00016,11.99949]
[1778041376120,35.9,81462.14,0.0,-0.82065,0.00016,11.97491]
[1778041380162,35.9,81464.84,0.0,-0.82021,0.00016,11.99375]
[1778041385184,35.9,81466.82,0.0,-0.81988,0.00016,12.00774]
[1778041388206,35.9,81473.56,0.0,-0.81879,0.00016,12.05411]
[1778041393241,35.9,81478.16,0.0,-0.81805,0.00016,12.08585]
[1778041398276,35.9,81477.88,0.0,-0.81808,0.00016,12.08425]
[1778041403312,35.9,81477.78,0.0,-0.81809,0.00016,12.08396]
[1778041405326,35.91,81472.83,0.0,-0.81888,0.00016,12.05039]
[1778041410365,35.91,81473.27,0.0,-0.81879,0.00016,12.05413]
[1778041415396,35.91,81475.88,0.0,-0.81843,0.00016,12.06607]
[1778041420431,35.91,81478.81,0.0,-0.81794,0.00016,12.08662]
[1778041424459,35.91,81485.08,0.0,-0.81692,0.00016,12.12972]
[1778041427480,35.91,81491.31,0.0,-0.81592,0.00016,12.17223]
[1778041432515,35.91,81489.98,0.0,-0.81613,0.00016,12.16317]
[1778041437552,35.91,81488.21,0.0,-0.81642,0.00016,12.15112]
[1778041442585,35.91,81488.54,0.0,-0.81636,0.00016,12.15349]
[1778041447619,35.91,81489.59,0.0,-0.81619,0.00016,12.16078]
[1778041452655,35.92,81488.88,0.0,-0.8163,0.00016,12.15607]
[1778041459705,35.92,81488.01,0.0,-0.81643,0.00016,12.15051]
[1778041464740,35.92,81490.24,0.0,-0.81606,0.00016,12.16609]
[1778041469774,35.92,81491.91,0.0,-0.81578,0.00016,12.17779]
[1778041474810,35.92,81496.82,0.0,-0.81505,0.00016,12.20476]
[1778041479844,35.92,81496.23,0.0,-0.81515,0.00016,12.20086]
[1778041484879,35.92,81494.7,0.0,-0.81539,0.00016,12.19056]
[1778041489914,35.92,81492.05,0.0,-0.81582,0.00016,12.17278]
[1778041497970,35.92,81494.13,0.0,-0.81547,0.00016,12.18735]
[1778041503005,35.92,81495.28,0.0,-0.81528,0.00016,12.19543]
[1778041507035,35.92,81502.91,0.0,-0.81403,0.00016,12.24753]
[1778041509847,35.92,81496.49,0.0,-0.81508,0.00016,12.20375]
[1778041513075,35.92,81489.3,0.0,-0.81624,0.00016,12.1548]
[1778041519917,35.93,81487.9,0.0,-0.81646,0.00016,12.14559]
[1778041525158,35.93,81483.01,0.0,-0.81724,0.00016,12.11263]
[1778041530194,35.93,81482.75,0.0,-0.81728,0.00016,12.11113]
[1778041535229,35.93,81482.41,0.0,-0.8174,0.00016,12.10237]
[1778041540267,35.93,81481.42,0.0,-0.81754,0.00016,12.09618]
[1778041545300,35.93,81478.24,0.0,-0.81805,0.00016,12.0749]
[1778041550335,35.93,81477.23,0.0,-0.8182,0.00016,12.06838]
[1778041555370,35.93,81478.15,0.0,-0.81805,0.00016,12.07476]
[1778041560405,35.93,81484.4,0.0,-0.81704,0.00016,12.11745]
[1778041562420,35.93,81493.81,0.0,-0.81552,0.00016,12.18165]
[1778041563427,35.93,81495.56,0.0,-0.81523,0.00016,12.1936]
[1778041568461,35.93,81494.2,0.0,-0.81545,0.00016,12.18433]
[1778041574510,35.93,81491.39,0.0,-0.81591,0.00016,12.1651]
[1778041576518,35.93,81484.25,0.0,-0.81706,0.00016,12.11645]
[1778041577524,35.93,81478.61,0.0,-0.81797,0.00016,12.07806]
[1778041583566,35.94,81481.13,0.0,-0.81756,0.00016,12.09566]
[1778041588601,35.94,81478.73,0.0,-0.81794,0.00016,12.07938]
[1778041593637,35.94,81479.12,0.0,-0.81796,0.00016,12.07506]
[1778041598672,35.93,81476.37,0.0,-0.8184,0.00016,12.05609]
[1778041601694,35.93,81470.76,0.0,-0.81931,0.00016,12.01766]
[1778041605723,35.93,81462.59,0.0,-0.82063,0.00016,11.96118]
[1778041608742,35.93,81452.87,0.0,-0.82219,0.00016,11.89435]
[1778041613779,35.93,81446.8,0.0,-0.82316,0.00016,11.8524]
[1778041618817,35.93,81443.59,0.0,-0.82367,0.00016,11.8301]
[1778041623854,35.93,81444.33,0.0,-0.82356,0.00016,11.83483]
[1778041628887,35.93,81443.94,0.0,-0.82363,0.00016,11.83183]
[1778041633922,35.92,81443.56,0.0,-0.8237,0.00016,11.82893]
[1778041638957,35.92,81444.5,0.0,-0.82356,0.00016,11.83508]
[1778041643992,35.92,81446.42,0.0,-0.82327,0.00016,11.84766]
[1778041648022,35.92,81452.32,0.0,-0.82234,0.00016,11.88775]
[1778041649027,35.92,81461.89,0.0,-0.82081,0.00016,11.95341]
[1778041650035,35.92,81463.82,0.0,-0.8205,0.00016,11.96674]
[1778041655069,35.92,81468.92,0.0,-0.81974,0.00016,11.99554]
[1778041660104,35.93,81474.87,0.0,-0.81877,0.00016,12.03686]
[1778041664131,35.93,81480.94,0.0,-0.81779,0.00016,12.07874]
[1778041668157,35.93,81484.77,0.0,-0.81716,0.00016,12.10515]
[1778041672989,35.93,81494.35,0.0,-0.81561,0.00016,12.17066]
[1778041675209,35.93,81495.11,0.0,-0.81549,0.00016,12.17572]
[1778041680244,35.93,81494.84,0.0,-0.81554,0.00016,12.17361]
[1778041685279,35.93,81495.7,0.0,-0.8154,0.00016,12.1792]
[1778041690315,35.93,81491.32,0.0,-0.81612,0.00016,12.14912]
[1778041696357,35.93,81486.73,0.0,-0.81687,0.00016,12.1176]
[1778041697364,35.93,81480.56,0.0,-0.81786,0.00016,12.07547]
[1778041698369,35.93,81473.53,0.0,-0.81899,0.00016,12.02751]
[1778041699377,35.93,81472.64,0.0,-0.81914,0.00016,12.02151]
[1778041704412,35.93,81472.11,0.0,-0.81921,0.00016,12.01841]
[1778041707434,35.93,81466.56,0.0,-0.82009,0.00016,11.98091]
[1778041710454,35.93,81463.06,0.0,-0.82063,0.00016,11.95746]
[1778041715490,35.93,81460.29,0.0,-0.82114,0.00016,11.9322]
[1778041719519,35.93,81454.37,0.0,-0.82208,0.00016,11.8919]
[1778041724554,35.94,81451.96,0.0,-0.82245,0.00016,11.87594]
[1778041729590,35.93,81449.34,0.0,-0.82287,0.00016,11.85783]
[1778041732609,35.93,81443.42,0.0,-0.82381,0.00016,11.81717]
[1778041734623,35.93,81433.46,0.0,-0.82537,0.00016,11.74895]
[1778041735631,35.93,81432.24,0.0,-0.82556,0.00016,11.74066]
[1778041736637,35.93,81426.52,0.0,-0.82646,0.00016,11.70154]
[1778041738652,35.94,81424.12,0.0,-0.82683,0.00016,11.68534]
[1778041743686,35.93,81424.3,0.0,-0.8268,0.00016,11.68642]
[1778041748721,35.93,81422.62,0.0,-0.82707,0.00016,11.67483]
[1778041753758,35.93,81427.17,0.0,-0.82636,0.00016,11.70588]
[1778041758791,35.93,81428.29,0.0,-0.82618,0.00016,11.71379]
[1778041762819,35.93,81422.84,0.0,-0.82703,0.00016,11.6763]
[1778041766847,35.93,81417.28,0.0,-0.8279,0.00016,11.63806]
[1778041769868,35.93,81407.01,0.0,-0.82949,0.00015,11.56777]
[1778041771882,35.94,81401.25,0.0,-0.83045,0.00015,11.52171]
[1778041776918,35.94,81397.68,0.0,-0.83099,0.00015,11.49792]
[1778041781953,35.94,81399.41,0.0,-0.8307,0.00015,11.51051]
[1778041786988,35.94,81394.67,0.0,-0.83141,0.00015,11.47874]
[1778041789001,35.94,81386.71,0.0,-0.83262,0.00015,11.42452]
[1778041791017,35.95,81387.61,0.0,-0.83247,0.00015,11.43122]
[1778041794036,35.95,81394.16,0.0,-0.83147,0.00015,11.47629]
[1778041799071,35.94,81391.66,0.0,-0.83187,0.00015,11.45837]
[1778041803099,35.94,81397.66,0.0,-0.83096,0.00015,11.49891]
[1778041808135,35.94,81388.98,0.0,-0.8323,0.00015,11.43905]
[1778041809143,35.94,81386.61,0.0,-0.83266,0.00015,11.42279]
[1778041814178,35.94,81386.02,0.0,-0.83276,0.00015,11.41838]
[1778041815185,35.94,81379.77,0.0,-0.83372,0.00015,11.37533]
[1778041816193,35.94,81375.03,0.0,-0.83444,0.00015,11.3427]
[1778041820224,35.94,81366.81,0.0,-0.83569,0.00015,11.28614]
[1778041822234,35.94,81354.09,0.0,-0.8376,0.00015,11.19892]
[1778041823241,35.94,81352.64,0.0,-0.83778,0.00015,11.1906]
[1778041828277,35.94,81348.51,0.0,-0.83843,0.00015,11.16088]
[1778041831298,35.94,81341.29,0.0,-0.83959,0.00015,11.1041]
[1778041836333,35.93,81340.11,0.0,-0.83979,0.00015,11.09494]
[1778041841370,35.93,81337.16,0.0,-0.84027,0.00015,11.07283]
[1778041842375,35.93,81328.49,0.0,-0.84156,0.00015,11.01291]
[1778041844202,35.93,81323.21,0.0,-0.84235,0.00015,10.97614]
[1778041847409,35.92,81308.14,0.0,-0.84457,0.00015,10.87203]
[1778041848417,35.92,81304.81,0.0,-0.84506,0.00015,10.8491]
[1778041849423,35.92,81313.68,0.0,-0.84376,0.00015,10.90998]
[1778041850432,35.92,81315.76,0.0,-0.84346,0.00015,10.92415]
[1778041855466,35.92,81316.78,0.0,-0.84332,0.00015,10.93056]
[1778041857480,35.92,81324.51,0.0,-0.84219,0.00015,10.98356]
[1778041858491,35.92,81330.1,0.0,-0.84137,0.00015,11.02197]
[1778041860501,35.92,81333.83,0.0,-0.84082,0.00015,11.04748]
[1778041864342,35.92,81327.18,0.0,-0.84181,0.00015,11.00141]
[1778041869566,35.92,81329.2,0.0,-0.84152,0.00015,11.015]
[1778041874600,35.92,81328.03,0.0,-0.8417,0.00015,11.00664]
[1778041877620,35.92,81322.48,0.0,-0.84252,0.00015,10.96817]
[1778041881648,35.92,81327.88,0.0,-0.84173,0.00015,11.0052]
[1778041885677,35.92,81334.93,0.0,-0.84069,0.00015,11.05337]
[1778041890712,35.91,81335.62,0.0,-0.8406,0.00015,11.05753]
[1778041895747,35.91,81337.01,0.0,-0.84048,0.00015,11.05976]
[1778041900785,35.91,81329.66,0.0,-0.84158,0.00015,11.00861]
[1778041901791,35.91,81316.81,0.0,-0.84348,0.00015,10.92022]
[1778041902796,35.91,81326.4,0.0,-0.84207,0.00015,10.98617]
[1778041903803,35.91,81335.2,0.0,-0.84077,0.00015,11.04661]
[1778041904811,35.91,81335.48,0.0,-0.84073,0.00015,11.04841]
[1778041909845,35.91,81336.78,0.0,-0.84055,0.00015,11.05652]
[1778041914881,35.9,81340.53,0.0,-0.84001,0.00015,11.08149]
[1778041917903,35.9,81346.14,0.0,-0.83918,0.00015,11.1197]
[1778041918912,35.9,81349.9,0.0,-0.83863,0.00015,11.14544]
[1778041920924,35.9,81358.5,0.0,-0.83733,0.00015,11.20479]
[1778041924951,35.9,81366.61,0.0,-0.8361,0.00015,11.26072]
[1778041925958,35.9,81375.57,0.0,-0.83474,0.00015,11.32247]
[1778041927972,35.9,81369.63,0.0,-0.83565,0.00015,11.28158]
[1778041928980,35.9,81377.83,0.0,-0.8344,0.00015,11.33808]
[1778041929987,35.9,81383.3,0.0,-0.83356,0.00015,11.37577]
[1778041930994,35.9,81388.37,0.0,-0.83279,0.00015,11.41066]
[1778041936028,35.91,81393.16,0.0,-0.83205,0.00015,11.44373]
[1778041937035,35.91,81384.06,0.0,-0.83344,0.00015,11.3813]
[1778041942070,35.91,81381.81,0.0,-0.83377,0.00015,11.36651]
[1778041947105,35.91,81386.44,0.0,-0.83305,0.00015,11.39894]
[1778041952140,35.91,81388.44,0.0,-0.83281,0.00015,11.4064]
[1778041955162,35.91,81396.21,0.0,-0.83161,0.00015,11.46002]
[1778041957175,35.91,81388.37,0.0,-0.83281,0.00015,11.40625]
[1778041959189,35.91,81386.57,0.0,-0.83308,0.00015,11.39408]
[1778041964224,35.92,81383.66,0.0,-0.83351,0.00015,11.37468]
[1778041969259,35.92,81382.93,0.0,-0.83361,0.00015,11.37039]
[1778041974294,35.92,81384.07,0.0,-0.83341,0.00015,11.37896]
[1778041979329,35.92,81377.84,0.0,-0.83436,0.00015,11.3365]
[1778041984364,35.92,81379.44,0.0,-0.83412,0.00015,11.34734]
[1778041990406,35.92,81379.74,0.0,-0.83407,0.00015,11.34923]
[1778041992420,35.92,81391.01,0.0,-0.83235,0.00015,11.42656]
[1778041993427,35.92,81392.39,0.0,-0.83215,0.00015,11.43592]
[1778041998462,35.92,81399.5,0.0,-0.83106,0.00015,11.48454]
[1778042003497,35.92,81396.09,0.0,-0.83158,0.00015,11.46116]
[1778042005511,35.92,81390.64,0.0,-0.83242,0.00015,11.42378]
[1778042009539,35.92,81383.65,0.0,-0.8335,0.00015,11.37527]
[1778042011556,35.92,81383.4,0.0,-0.83361,0.00015,11.36668]
[1778042016588,35.92,81383.63,0.0,-0.83358,0.00015,11.36803]
[1778042021623,35.92,81391.61,0.0,-0.83237,0.00015,11.42267]
[1778042022633,35.92,81396.79,0.0,-0.83157,0.00015,11.45836]
[1778042025471,35.92,81400.92,0.0,-0.83093,0.00015,11.48686]
[1778042030687,35.92,81398.14,0.0,-0.83136,0.00015,11.46787]
[1778042035722,35.92,81401.41,0.0,-0.83085,0.00015,11.49039]
[1778042040756,35.92,81400.75,0.0,-0.83096,0.00015,11.48566]
[1778042042771,35.92,81394.02,0.0,-0.83199,0.00015,11.43937]
[1778042044785,35.92,81394.44,0.0,-0.83193,0.00015,11.44227]
[1778042049820,35.92,81392.09,0.0,-0.83229,0.00015,11.42607]
[1778042052842,35.92,81382.74,0.0,-0.83372,0.00015,11.36184]
[1778042053849,35.92,81377.46,0.0,-0.83453,0.00015,11.32549]
[1778042055864,35.92,81375.14,0.0,-0.83488,0.00015,11.3095]
[1778042060898,35.92,81373.92,0.0,-0.83506,0.00015,11.30121]
[1778042065933,35.92,81373.84,0.0,-0.83507,0.00015,11.30079]
[1778042070969,35.92,81371.66,0.0,-0.8354,0.00015,11.28598]
[1778042072982,35.92,81366.17,0.0,-0.8363,0.00015,11.24158]
[1778042078017,35.92,81362.17,0.0,-0.8369,0.00015,11.21449]
[1778042080031,35.92,81357.06,0.0,-0.83766,0.00015,11.17955]
[1778042085068,35.92,81351.97,0.0,-0.83841,0.00015,11.14542]
[1778042089094,35.92,81346.07,0.0,-0.83928,0.00015,11.10536]
[1778042094133,35.92,81346.93,0.0,-0.83914,0.00015,11.11172]
[1778042099168,35.92,81335.93,0.0,-0.84078,0.00015,11.03581]
[1778042104202,35.92,81336.92,0.0,-0.84065,0.00015,11.04186]
[1778042106217,35.92,81341.99,0.0,-0.83991,0.00015,11.07626]
[1778042110245,35.92,81348.15,0.0,-0.83899,0.00015,11.11857]
[1778042116287,35.92,81347.32,0.0,-0.83911,0.00015,11.11289]
[1778042121321,35.92,81347.81,0.0,-0.83906,0.00015,11.11563]
[1778042126356,35.92,81345.77,0.0,-0.83937,0.00015,11.10106]
[1778042131396,35.91,81341.49,0.0,-0.8401,0.00015,11.06441]
[1778042137436,35.91,81341.03,0.0,-0.84018,0.00015,11.06052]
[1778042143477,35.91,81338.44,0.0,-0.84059,0.00015,11.0414]
[1778042146498,35.91,81345.87,0.0,-0.8395,0.00015,11.09206]
[1778042148513,35.91,81345.3,0.0,-0.83959,0.00015,11.08782]
[1778042149520,35.9,81336.32,0.0,-0.84093,0.00015,11.02582]
[1778042150527,35.9,81328.01,0.0,-0.84217,0.00015,10.96851]
[1778042151534,35.9,81326.44,0.0,-0.8424,0.00015,10.95761]
[1778042156570,35.9,81326.46,0.0,-0.84241,0.00015,10.95728]
[1778042161607,35.9,81327.26,0.0,-0.8423,0.00015,10.9623]
[1778042166645,35.9,81329.0,0.0,-0.84205,0.00015,10.97376]
[1778042171679,35.9,81326.34,0.0,-0.84245,0.00015,10.95508]
[1778042174699,35.9,81331.91,0.0,-0.84164,0.00015,10.99317]
[1778042176715,35.9,81333.75,0.0,-0.84137,0.00015,11.00558]
[1778042179737,35.9,81328.55,0.0,-0.84214,0.00015,10.96954]
[1778042182755,35.9,81321.69,0.0,-0.84316,0.00015,10.92223]
[1778042184769,35.9,81315.31,0.0,-0.84409,0.00015,10.87841]
[1778042189805,35.9,81313.39,0.0,-0.84437,0.00015,10.86548]
[1778042194839,35.9,81311.13,0.0,-0.84477,0.00015,10.84345]
[1778042200881,35.9,81308.56,0.0,-0.84514,0.00015,10.82613]
[1778042206749,35.9,81314.69,0.0,-0.84424,0.00015,10.86854]
[1778042211959,35.9,81318.06,0.0,-0.84374,0.00015,10.8918]
[1778042216994,35.9,81321.17,0.0,-0.84328,0.00015,10.91332]
[1778042219013,35.9,81329.4,0.0,-0.84207,0.00015,10.96995]
[1778042220020,35.9,81333.15,0.0,-0.84151,0.00015,10.99569]
[1778042225054,35.9,81332.13,0.0,-0.84167,0.00015,10.98823]
[1778042230087,35.9,81330.51,0.0,-0.84192,0.00015,10.97668]
[1778042235122,35.9,81330.78,0.0,-0.84189,0.00015,10.97816]
[1778042240158,35.89,81329.26,0.0,-0.84212,0.00015,10.96736]
[1778042243178,35.89,81337.04,0.0,-0.84097,0.00015,11.02061]
[1778042247207,35.89,81347.02,0.0,-0.83949,0.00015,11.08922]
[1778042254256,35.9,81348.12,0.0,-0.83937,0.00015,11.09119]
[1778042259289,35.91,81350.58,0.0,-0.83893,0.00015,11.11138]
[1778042267348,35.91,81350.99,0.0,-0.83885,0.00015,11.11529]
[1778042269361,35.92,81356.11,0.0,-0.83805,0.00015,11.1517]
[1778042272382,35.92,81349.66,0.0,-0.83901,0.00015,11.10778]
[1778042277417,35.92,81347.08,0.0,-0.83938,0.00015,11.09086]
[1778042282455,35.92,81347.62,0.0,-0.83928,0.00015,11.09533]
[1778042284468,35.92,81353.11,0.0,-0.83845,0.00015,11.13331]
[1778042285476,35.92,81360.44,0.0,-0.83735,0.00015,11.18377]
[1778042286482,35.92,81361.27,0.0,-0.83722,0.00015,11.18973]
[1778042291518,35.93,81363.42,0.0,-0.83687,0.00015,11.20564]
[1778042296553,35.93,81365.06,0.0,-0.8366,0.00015,11.21798]
[1778042301589,35.95,81369.86,0.0,-0.83578,0.00015,11.25515]
[1778042306624,35.95,81373.81,0.0,-0.83516,0.00015,11.28312]
[1778042311659,35.95,81379.96,0.0,-0.83428,0.00015,11.3194]
[1778042316694,35.95,81378.88,0.0,-0.83443,0.00015,11.3128]
[1778042321729,35.96,81380.62,0.0,-0.83414,0.00015,11.3257]
[1778042323743,35.96,81373.86,0.0,-0.83517,0.00015,11.27948]
[1778042324750,35.96,81371.13,0.0,-0.83557,0.00015,11.26119]
[1778042326764,35.97,81379.95,0.0,-0.83417,0.00015,11.32456]
[1778042328778,35.98,81382.68,0.0,-0.83367,0.00015,11.34665]
[1778042333813,36.0,81387.87,0.0,-0.83274,0.00015,11.38854]
[1778042337841,36.01,81382.85,0.0,-0.83341,0.00015,11.35829]
[1778042342877,36.04,81384.39,0.0,-0.83302,0.00015,11.3757]
[1778042347914,36.05,81386.41,0.0,-0.83262,0.00015,11.39354]
[1778042353956,36.05,81389.11,0.0,-0.83219,0.00015,11.41269]
[1778042362012,36.05,81390.46,0.0,-0.83196,0.00015,11.42275]
[1778042367908,36.06,81385.65,0.0,-0.83269,0.00015,11.39045]
[1778042373089,36.06,81381.02,0.0,-0.83345,0.00015,11.35257]
[1778042378127,36.06,81381.57,0.0,-0.83336,0.00015,11.35689]
[1778042383159,36.06,81380.89,0.0,-0.83345,0.00015,11.35276]
[1778042388195,36.06,81382.75,0.0,-0.83315,0.00015,11.36601]
[1778042393229,36.07,81381.89,0.0,-0.83328,0.00015,11.36058]
[1778042396252,36.07,81352.31,0.0,-0.83775,0.00015,11.15808]
[1778042397258,36.07,81335.87,0.0,-0.8402,0.00015,11.04546]
[1778042398266,36.07,81331.45,0.0,-0.84085,0.00015,11.01526]
[1778042403299,36.06,81331.38,0.0,-0.84088,0.00015,11.01411]
[1778042408334,36.06,81333.91,0.0,-0.84052,0.00015,11.03085]
[1778042413370,36.06,81334.52,0.0,-0.84044,0.00015,11.03448]
[1778042418408,36.06,81335.18,0.0,-0.84036,0.00015,11.03836]
[1778042423440,36.06,81332.32,0.0,-0.84079,0.00015,11.0183]
[1778042428474,36.05,81333.32,0.0,-0.84065,0.00015,11.02475]
[1778042433509,36.05,81335.92,0.0,-0.84035,0.00015,11.0353]
[1778042438544,36.05,81334.46,0.0,-0.84058,0.00015,11.0248]
[1778042443579,36.05,81334.07,0.0,-0.84065,0.00015,11.02164]
[1778042448614,36.05,81332.01,0.0,-0.84096,0.00015,11.00708]
[1778042454657,36.05,81331.01,0.0,-0.84112,0.00015,10.99976]
[1778042459694,36.05,81329.11,0.0,-0.84141,0.00015,10.98637]
[1778042461710,36.05,81322.44,0.0,-0.8424,0.00015,10.94059]
[1778042466742,36.04,81323.0,0.0,-0.84232,0.00015,10.94426]
[1778042471777,36.04,81327.81,0.0,-0.84161,0.00015,10.97695]
[1778042476812,36.04,81325.29,0.0,-0.84199,0.00015,10.95945]
[1778042481847,36.04,81322.78,0.0,-0.84236,0.00015,10.94214]
[1778042482854,36.04,81317.46,0.0,-0.84314,0.00015,10.90572]
[1778042487890,36.04,81316.57,0.0,-0.84327,0.00015,10.89985]
[1778042492924,36.04,81312.21,0.0,-0.84398,0.00015,10.86341]
[1778042497959,36.04,81316.34,0.0,-0.84337,0.00015,10.89182]
[1778042501987,36.04,81323.89,0.0,-0.84226,0.00015,10.94355]
[1778042507022,36.04,81324.93,0.0,-0.84211,0.00015,10.95055]
[1778042514076,36.04,81323.37,0.0,-0.84234,0.00015,10.93978]
[1778042519110,36.04,81321.93,0.0,-0.84256,0.00015,10.92989]
[1778042525154,36.04,81317.74,0.0,-0.84317,0.00015,10.90121]
[1778042530187,36.04,81314.34,0.0,-0.84367,0.00015,10.87795]
[1778042535222,36.04,81314.9,0.0,-0.84359,0.00015,10.88182]
[1778042540257,36.04,81323.99,0.0,-0.84225,0.00015,10.94404]
[1778042542272,36.04,81327.13,0.0,-0.84179,0.00015,10.9654]
[1778042543278,36.04,81332.76,0.0,-0.84096,0.00015,11.00388]
[1778042545293,36.04,81334.89,0.0,-0.84065,0.00015,11.01818]
[1778042548314,36.04,81341.6,0.0,-0.83967,0.00015,11.06363]
[1778042551334,36.04,81343.86,0.0,-0.83941,0.00015,11.07227]
[1778042554357,36.04,81347.61,0.0,-0.83883,0.00015,11.09848]
[1778042556370,36.04,81342.02,0.0,-0.83967,0.00015,11.06028]
[1778042561406,36.04,81346.41,0.0,-0.83902,0.00015,11.09001]
[1778042566440,36.04,81346.58,0.0,-0.83898,0.00015,11.09183]
[1778042571476,36.04,81346.33,0.0,-0.83902,0.00015,11.08978]
[1778042576510,36.04,81344.71,0.0,-0.83926,0.00015,11.07876]
[1778042581545,36.04,81344.58,0.0,-0.8393,0.00015,11.07712]
[1778042586580,36.04,81337.5,0.0,-0.84037,0.00015,11.02808]
[1778042589601,36.04,81332.27,0.0,-0.84114,0.00015,10.99216]
[1778042593629,36.04,81324.76,0.0,-0.84226,0.00015,10.94058]
[1778042599671,36.04,81325.07,0.0,-0.84223,0.00015,10.94202]
[1778042604706,36.03,81327.18,0.0,-0.84192,0.00015,10.95601]
[1778042609742,36.03,81329.76,0.0,-0.84156,0.00015,10.97312]
[1778042614777,36.03,81332.36,0.0,-0.84126,0.00015,10.98346]
[1778042619811,36.03,81331.23,0.0,-0.84144,0.00015,10.97504]
[1778042624847,36.03,81329.97,0.0,-0.84164,0.00015,10.96577]
[1778042629881,36.02,81330.82,0.0,-0.84153,0.00015,10.97096]
[1778042632907,36.02,81336.19,0.0,-0.84075,0.00015,11.00738]
[1778042634917,36.02,81341.45,0.0,-0.83996,0.00015,11.04371]
[1778042639952,36.02,81340.99,0.0,-0.84002,0.00015,11.04061]
[1778042644987,36.02,81342.65,0.0,-0.83977,0.00015,11.05231]
[1778042650023,36.02,81343.93,0.0,-0.83958,0.00015,11.06114]
[1778042656064,36.02,81344.43,0.0,-0.83952,0.00015,11.06399]
[1778042661099,36.02,81345.43,0.0,-0.83938,0.00015,11.07046]
[1778042667141,36.02,81346.91,0.0,-0.83917,0.00015,11.07988]
[1778042677211,36.02,81348.4,0.0,-0.83905,0.00015,11.08212]
[1778042679226,36.01,81354.34,0.0,-0.83817,0.00015,11.12259]
[1778042684261,36.02,81355.17,0.0,-0.83803,0.00015,11.12872]
[1778042690232,36.02,81357.58,0.0,-0.83766,0.00015,11.14565]
[1778042693324,36.02,81349.38,0.0,-0.83889,0.00015,11.08966]
[1778042694330,36.02,81347.24,0.0,-0.8392,0.00015,11.07514]
[1778042700302,36.02,81347.73,0.0,-0.83911,0.00015,11.07937]
[1778042705407,36.02,81345.23,0.0,-0.83947,0.00015,11.06296]
[1778042710445,36.03,81344.56,0.0,-0.83955,0.00015,11.05912]
[1778042715484,36.03,81340.79,0.0,-0.84009,0.00015,11.03408]
[1778042720576,36.03,81341.33,0.0,-0.83999,0.00015,11.03864]
[1778042725608,36.03,81341.12,0.0,-0.84003,0.00015,11.03685]
[1778042730642,36.03,81342.0,0.0,-0.83991,0.00015,11.04249]
[1778042735677,36.03,81340.78,0.0,-0.84018,0.00015,11.02696]
[1778042740712,36.03,81341.06,0.0,-0.84015,0.00015,11.0284]
[1778042746754,36.02,81340.58,0.0,-0.84023,0.00015,11.02459]
[1778042751789,36.02,81336.3,0.0,-0.84087,0.00015,10.99499]
[1778042756824,36.02,81336.96,0.0,-0.84078,0.00015,10.99922]
[1778042758839,36.02,81328.62,0.0,-0.84202,0.00015,10.94189]
[1778042761859,36.02,81323.73,0.0,-0.84275,0.00015,10.90804]
[1778042765887,36.02,81319.77,0.0,-0.84333,0.00015,10.88068]
[1778042770924,36.02,81322.57,0.0,-0.84293,0.00015,10.89961]
[1778042775958,36.02,81324.99,0.0,-0.84258,0.00015,10.91597]
[1778042780993,36.02,81326.38,0.0,-0.84238,0.00015,10.92532]
[1778042786028,36.02,81326.83,0.0,-0.84231,0.00015,10.92821]
[1778042791067,36.02,81323.99,0.0,-0.84281,0.00015,10.90188]
[1778042795090,36.02,81316.49,0.0,-0.84391,0.00015,10.85053]
[1778042800125,36.02,81313.44,0.0,-0.84435,0.00015,10.82989]
[1778042804153,36.02,81298.5,0.0,-0.84653,0.00015,10.72775]
[1778042805160,36.02,81302.27,0.0,-0.84597,0.00015,10.75373]
[1778042806167,36.02,81309.12,0.0,-0.84497,0.00015,10.80075]
[1778042807174,36.02,81312.38,0.0,-0.8445,0.00015,10.82315]
[1778042812209,36.02,81312.58,0.0,-0.84448,0.00015,10.82403]
[1778042817244,36.02,81316.19,0.0,-0.84397,0.00015,10.84779]
[1778042820266,36.01,81328.37,0.0,-0.84219,0.00015,10.93087]
[1778042821272,36.01,81337.41,0.0,-0.84085,0.00015,10.99275]
[1778042822280,36.01,81338.73,0.0,-0.84066,0.00015,11.00165]
[1778042827314,36.01,81337.4,0.0,-0.84087,0.00015,10.99172]
[1778042830336,36.01,81344.42,0.0,-0.83983,0.00015,11.03959]
[1778042832349,36.01,81348.41,0.0,-0.83923,0.00015,11.06717]
[1778042837384,36.01,81351.84,0.0,-0.83871,0.00015,11.0911]
[1778042842422,36.01,81356.0,0.0,-0.83807,0.00015,11.12033]
[1778042847457,36.02,81356.01,0.0,-0.83806,0.00015,11.12088]
[1778042852491,36.02,81368.99,0.0,-0.83617,0.00015,11.20331]
[1778042853501,36.02,81370.15,0.0,-0.83599,0.00015,11.21147]
[1778042858533,36.02,81374.75,0.0,-0.83527,0.00015,11.244]
[1778042863568,36.02,81379.07,0.0,-0.83459,0.00015,11.27455]
[1778042864576,36.02,81384.34,0.0,-0.83378,0.00015,11.31083]
[1778042866589,36.03,81387.76,0.0,-0.83326,0.00015,11.3345]
[1778042871624,36.03,81389.93,0.0,-0.83291,0.00015,11.34988]
[1778042875652,36.03,81395.64,0.0,-0.83203,0.00015,11.38932]
[1778042878673,36.03,81398.51,0.0,-0.83158,0.00015,11.40907]
[1778042881695,36.03,81405.78,0.0,-0.83046,0.00015,11.45889]
[1778042882701,36.03,81413.1,0.0,-0.82933,0.00016,11.50892]
[1778042883709,36.04,81417.52,0.0,-0.8286,0.00016,11.54105]
[1778042886731,36.05,81421.18,0.0,-0.82796,0.00016,11.56895]
[1778042891765,36.05,81422.38,0.0,-0.82776,0.00016,11.57785]
[1778042896800,36.05,81425.84,0.0,-0.82721,0.00016,11.60196]
[1778042901835,36.05,81424.06,0.0,-0.82748,0.00016,11.59001]
[1778042905892,36.05,81430.14,0.0,-0.82652,0.00016,11.63183]
[1778042910927,36.05,81426.06,0.0,-0.82715,0.00016,11.6044]
[1778042915962,36.05,81422.29,0.0,-0.8278,0.00016,11.57256]
[1778042920997,36.06,81416.9,0.0,-0.82862,0.00016,11.53652]
[1778042926032,36.06,81416.93,0.0,-0.8286,0.00016,11.5374]
[1778042931067,36.06,81416.69,0.0,-0.82862,0.00016,11.53646]
[1778042936102,36.06,81426.06,0.0,-0.82714,0.00016,11.60123]
[1778042937109,36.06,81432.6,0.0,-0.82611,0.00016,11.64597]
[1778042938116,36.06,81431.08,0.0,-0.82635,0.00016,11.63562]
[1778042941138,36.07,81423.17,0.0,-0.82759,0.00016,11.58174]
[1778042943158,36.07,81421.95,0.0,-0.82777,0.00016,11.57364]
[1778042945165,36.07,81427.16,0.0,-0.82695,0.00016,11.60944]
[1778042950200,36.07,81425.07,0.0,-0.82727,0.00016,11.59569]
[1778042955235,36.07,81425.14,0.0,-0.82725,0.00016,11.59664]
[1778042960270,36.07,81424.75,0.0,-0.8273,0.00016,11.59443]
[1778042965306,36.07,81421.67,0.0,-0.82777,0.00016,11.57387]
[1778042970348,36.08,81422.88,0.0,-0.82757,0.00016,11.58261]
[1778042976383,36.08,81424.02,0.0,-0.82745,0.00016,11.58419]
[1778042981418,36.08,81424.36,0.0,-0.82739,0.00016,11.58692]
[1778042987460,36.08,81426.54,0.0,-0.82704,0.00016,11.60223]
[1778042992495,36.08,81427.39,0.0,-0.8269,0.00016,11.60835]
[1778042997531,36.08,81429.18,0.0,-0.82661,0.00016,11.62086]
[1778042999546,36.08,81439.99,0.0,-0.8249,0.00016,11.69499]
[1778043002566,36.09,81443.07,0.0,-0.82439,0.00016,11.7172]
[1778043007602,36.09,81447.34,0.0,-0.82367,0.00016,11.74826]
[1778043012636,36.1,81449.99,0.0,-0.82324,0.00016,11.76676]
[1778043018569,36.1,81452.36,0.0,-0.82285,0.00016,11.7835]
[1778043022708,36.1,81432.79,0.0,-0.82595,0.00016,11.64961]
[1778043023716,36.1,81428.22,0.0,-0.82666,0.00016,11.61854]
[1778043025729,36.1,81425.47,0.0,-0.82708,0.00016,11.60006]
[1778043030764,36.1,81424.64,0.0,-0.8272,0.00016,11.59516]
[1778043035800,36.1,81421.66,0.0,-0.82772,0.00016,11.56883]
[1778043038822,36.1,81427.45,0.0,-0.8268,0.00016,11.60886]
[1778043040835,36.11,81432.98,0.0,-0.82593,0.00016,11.64681]
[1778043041842,36.11,81435.58,0.0,-0.82552,0.00016,11.6646]
[1778043046879,36.11,81436.14,0.0,-0.82543,0.00016,11.66858]
[1778043051912,36.11,81436.16,0.0,-0.82542,0.00016,11.66874]
[1778043056949,36.11,81441.54,0.0,-0.82456,0.00016,11.70607]
[1778043061984,36.11,81438.59,0.0,-0.82501,0.00016,11.68656]
[1778043067022,36.11,81437.7,0.0,-0.82513,0.00016,11.68141]
[1778043072058,36.12,81435.68,0.0,-0.82543,0.00016,11.66841]
[1778043074069,36.12,81427.37,0.0,-0.82673,0.00016,11.61178]
[1778043076090,36.12,81422.74,0.0,-0.82745,0.00016,11.58046]
[1778043079107,36.12,81416.37,0.0,-0.82843,0.00016,11.53744]
[1778043084138,36.12,81415.44,0.0,-0.82856,0.00016,11.53196]
[1778043089196,36.12,81416.72,0.0,-0.82834,0.00016,11.54154]
[1778043093241,36.13,81391.49,0.0,-0.8323,0.00015,11.36292]
[1778043094237,36.13,81385.13,0.0,-0.83327,0.00015,11.31967]
[1778043095245,36.13,81384.32,0.0,-0.83339,0.00015,11.31418]
[1778043100280,36.13,81379.46,0.0,-0.83412,0.00015,11.28149]
[1778043105314,36.13,81380.63,0.0,-0.83393,0.00015,11.29016]
[1778043106321,36.13,81371.97,0.0,-0.83524,0.00015,11.23113]
[1778043107336,36.13,81367.1,0.0,-0.83598,0.00015,11.19786]
[1778043110361,36.13,81344.8,0.0,-0.83933,0.00015,11.04535]
[1778043111368,36.13,81336.59,0.0,-0.84055,0.00015,10.98925]
[1778043112374,36.13,81339.16,0.0,-0.84017,0.00015,11.00687]
[1778043114388,36.13,81346.09,0.0,-0.83913,0.00015,11.05425]
[1778043116408,36.13,81327.0,0.0,-0.84197,0.00015,10.92354]
[1778043117412,36.13,81306.12,0.0,-0.84504,0.00015,10.78085]
[1778043118418,36.13,81305.08,0.0,-0.84519,0.00015,10.77387]
[1778043122448,36.13,81279.64,0.0,-0.84887,0.00014,10.59993]
[1778043123452,36.13,81269.35,0.0,-0.85034,0.00014,10.52967]
[1778043124460,36.13,81269.87,0.0,-0.85027,0.00014,10.5332]
[1778043127480,36.13,81264.33,0.0,-0.85106,0.00014,10.49545]
[1778043132515,36.13,81268.25,0.0,-0.85049,0.00014,10.5224]
[1778043133523,36.13,81274.09,0.0,-0.84966,0.00014,10.56223]
[1778043135539,36.13,81280.87,0.0,-0.84869,0.00014,10.60837]
[1778043136545,36.13,81287.67,0.0,-0.84772,0.00014,10.65466]
[1778043137552,36.13,81293.44,0.0,-0.84688,0.00014,10.69413]
[1778043138559,36.13,81292.92,0.0,-0.84696,0.00014,10.69062]
[1778043143594,36.13,81296.33,0.0,-0.84647,0.00014,10.71361]
[1778043148628,36.13,81297.04,0.0,-0.84637,0.00014,10.71844]
[1778043153664,36.13,81294.75,0.0,-0.84679,0.00014,10.69523]
[1778043154680,36.13,81288.82,0.0,-0.84765,0.00014,10.65467]
[1778043156698,36.13,81294.68,0.0,-0.84681,0.00014,10.69455]
[1778043157695,36.12,81283.65,0.0,-0.8484,0.00014,10.61914]
[1778043158701,36.12,81264.54,0.0,-0.85113,0.00014,10.48879]
[1778043159710,36.13,81258.63,0.0,-0.85197,0.00014,10.44865]
[1778043164743,36.13,81257.99,0.0,-0.85206,0.00014,10.44424]
[1778043167766,36.12,81262.04,0.0,-0.85149,0.00014,10.47154]
[1778043168771,36.12,81251.97,0.0,-0.85292,0.00014,10.40279]
[1778043169779,36.12,81249.29,0.0,-0.8533,0.00014,10.38449]
[1778043173824,36.12,81229.58,0.0,-0.85606,0.00014,10.25]
[1778043174827,36.12,81228.11,0.0,-0.85627,0.00014,10.23988]
[1778043176843,36.12,81233.85,0.0,-0.85547,0.00014,10.27868]
[1778043180869,36.12,81235.84,0.0,-0.8552,0.00014,10.29188]
[1778043181876,36.12,81241.53,0.0,-0.8544,0.00014,10.33068]
[1778043183891,36.12,81256.93,0.0,-0.85224,0.00014,10.43565]
[1778043184897,36.12,81261.1,0.0,-0.85165,0.00014,10.46395]
[1778043186911,36.12,81264.4,0.0,-0.85119,0.00014,10.4861]
[1778043190940,36.12,81257.79,0.0,-0.85214,0.00014,10.44032]
[1778043194977,36.12,81263.78,0.0,-0.8513,0.00014,10.4805]
[1778043196986,36.11,81277.54,0.0,-0.84935,0.00014,10.57413]
[1778043197992,36.11,81272.69,0.0,-0.85004,0.00014,10.54094]
[1778043201879,36.11,81278.54,0.0,-0.84921,0.00014,10.58057]
[1778043207055,36.11,81281.26,0.0,-0.84883,0.00014,10.59858]
[1778043209069,36.11,81287.76,0.0,-0.84791,0.00014,10.64262]
[1778043211949,36.11,81294.17,0.0,-0.84706,0.00014,10.67923]
[1778043217124,36.11,81296.08,0.0,-0.84681,0.00014,10.69116]
[1778043223165,36.1,81297.79,0.0,-0.84659,0.00014,10.70167]
[1778043227194,36.1,81304.24,0.0,-0.84567,0.00015,10.74486]
[1778043232229,36.1,81305.91,0.0,-0.84546,0.00015,10.75495]
[1778043237265,36.09,81303.64,0.0,-0.84581,0.00015,10.73828]
[1778043243306,36.09,81306.67,0.0,-0.8454,0.00015,10.75774]
[1778043248342,36.08,81302.51,0.0,-0.84603,0.00015,10.72827]
[1778043253377,36.08,81300.61,0.0,-0.84633,0.00015,10.71425]
[1778043259419,36.08,81297.79,0.0,-0.84676,0.00014,10.69378]
[1778043264533,36.07,81296.11,0.0,-0.84703,0.00014,10.68131]
[1778043269567,36.07,81294.4,0.0,-0.84729,0.00014,10.66864]
[1778043274609,36.07,81296.03,0.0,-0.84715,0.00014,10.67206]
[1778043279638,36.07,81298.84,0.0,-0.84677,0.00015,10.69035]
[1778043284674,36.06,81300.26,0.0,-0.84658,0.00015,10.69916]
[1778043287695,36.06,81306.88,0.0,-0.84563,0.00015,10.74386]
[1778043292732,36.06,81309.97,0.0,-0.8452,0.00015,10.76387]
[1778043294745,36.06,81317.19,0.0,-0.84415,0.00015,10.81324]
[1778043297766,36.06,81323.41,0.0,-0.84324,0.00015,10.85557]
[1778043301793,36.05,81317.15,0.0,-0.84417,0.00015,10.81225]
[1778043303809,36.05,81315.0,0.0,-0.84449,0.00015,10.79742]
[1778043308842,36.05,81314.74,0.0,-0.84453,0.00015,10.79542]
[1778043313879,36.05,81311.66,0.0,-0.84498,0.00015,10.77417]
[1778043315892,36.05,81306.14,0.0,-0.8458,0.00015,10.73592]
[1778043319921,36.05,81311.28,0.0,-0.84507,0.00015,10.77026]
[1778043324955,36.04,81307.69,0.0,-0.84562,0.00015,10.74453]
[1778043329990,36.04,81309.02,0.0,-0.84544,0.00015,10.75265]
[1778043335025,36.04,81307.65,0.0,-0.84574,0.00015,10.73552]
[1778043340060,36.04,81303.22,0.0,-0.84641,0.00015,10.70427]
[1778043341067,36.04,81297.27,0.0,-0.84727,0.00014,10.66339]
[1778043343082,36.03,81295.34,0.0,-0.84756,0.00014,10.64995]
[1778043348118,36.03,81293.83,0.0,-0.84779,0.00014,10.63919]
[1778043353151,36.03,81294.87,0.0,-0.84764,0.00014,10.64595]
[1778043359193,36.03,81296.96,0.0,-0.84735,0.00014,10.65978]
[1778043364229,36.03,81292.87,0.0,-0.84795,0.00014,10.63161]
[1778043369264,36.03,81291.21,0.0,-0.84819,0.00014,10.62029]
[1778043374299,36.03,81286.68,0.0,-0.84885,0.00014,10.58859]
[1778043376313,36.03,81296.78,0.0,-0.84741,0.00014,10.65723]
[1778043377321,36.03,81304.57,0.0,-0.84628,0.00015,10.71043]
[1778043383146,36.02,81315.59,0.0,-0.84468,0.00015,10.78535]
[1778043386384,36.02,81319.47,0.0,-0.84412,0.00015,10.81139]
[1778043391418,36.02,81318.94,0.0,-0.84428,0.00015,10.80081]
[1778043396454,36.02,81317.69,0.0,-0.84446,0.00015,10.79225]
[1778043401489,36.02,81322.52,0.0,-0.84375,0.00015,10.8252]
[1778043406523,36.02,81321.91,0.0,-0.84385,0.00015,10.82082]
[1778043408538,36.02,81312.95,0.0,-0.84517,0.00015,10.75923]
[1778043409544,36.02,81304.75,0.0,-0.84637,0.00015,10.70296]
[1778043414579,36.02,81301.11,0.0,-0.84691,0.00015,10.67747]
[1778043419615,36.02,81296.98,0.0,-0.84752,0.00014,10.64863]
[1778043424649,36.02,81294.48,0.0,-0.84789,0.00014,10.63109]
[1778043429683,36.01,81296.7,0.0,-0.84758,0.00014,10.64582]
[1778043434719,36.01,81295.93,0.0,-0.8477,0.00014,10.64006]
[1778043438750,36.01,81302.38,0.0,-0.84678,0.00015,10.68375]
[1778043443785,36.01,81306.12,0.0,-0.84625,0.00015,10.70842]
[1778043447813,36.01,81300.39,0.0,-0.8471,0.00015,10.66848]
[1778043452847,36.0,81296.19,0.0,-0.8478,0.00014,10.63219]
[1778043458889,36.0,81294.77,0.0,-0.84803,0.00014,10.62162]
[1778043460904,36.0,81278.19,0.0,-0.85042,0.00014,10.50787]
[1778043461909,36.0,81264.07,0.0,-0.85243,0.00014,10.41132]
[1778043462917,36.0,81258.78,0.0,-0.85318,0.00014,10.37505]
[1778043464930,36.0,81254.25,0.0,-0.85383,0.00014,10.34398]
[1778043469967,36.0,81249.72,0.0,-0.85447,0.00014,10.31288]
[1778043472987,36.0,81242.85,0.0,-0.85543,0.00014,10.26601]
[1778043478022,36.0,81245.95,0.0,-0.85499,0.00014,10.28733]
[1778043483060,36.0,81244.24,0.0,-0.85523,0.00014,10.27572]
[1778043488092,36.0,81246.4,0.0,-0.85493,0.00014,10.29048]
[1778043491113,36.0,81252.47,0.0,-0.85408,0.00014,10.33181]
[1778043496150,36.0,81258.44,0.0,-0.85324,0.00014,10.37224]
[1778043499169,36.0,81259.96,0.0,-0.85303,0.00014,10.38226]
[1778043507225,35.99,81260.24,0.0,-0.85301,0.00014,10.38322]
[1778043512261,35.99,81258.93,0.0,-0.85329,0.00014,10.36698]
[1778043514275,35.99,81267.03,0.0,-0.85214,0.00014,10.42213]
[1778043516291,35.99,81271.03,0.0,-0.85158,0.00014,10.44914]
[1778043521325,35.99,81273.54,0.0,-0.85124,0.00014,10.46534]
[1778043526359,35.98,81276.64,0.0,-0.85082,0.00014,10.48537]
[1778043531395,35.98,81281.9,0.0,-0.85009,0.00014,10.52026]
[1778043537437,35.98,81280.13,0.0,-0.85038,0.00014,10.50681]
[1778043543262,35.97,81281.85,0.0,-0.85015,0.00014,10.51754]
[1778043548516,35.97,81283.63,0.0,-0.84992,0.00014,10.52854]
[1778043551536,35.97,81290.4,0.0,-0.84896,0.00014,10.57419]
[1778043556571,35.97,81289.51,0.0,-0.8491,0.00014,10.56794]
[1778043561606,35.97,81291.95,0.0,-0.84875,0.00014,10.58437]
[1778043566642,35.96,81289.75,0.0,-0.8491,0.00014,10.56785]
[1778043571676,35.96,81288.25,0.0,-0.84942,0.00014,10.54935]
[1778043576712,35.95,81288.46,0.0,-0.84942,0.00014,10.5494]
[1778043582753,35.95,81288.07,0.0,-0.84951,0.00014,10.54508]
[1778043587788,35.94,81286.77,0.0,-0.84973,0.00014,10.53483]
[1778043592824,35.94,81286.13,0.0,-0.84985,0.00014,10.52911]
[1778043598866,35.93,81286.34,0.0,-0.84985,0.00014,10.529]
[1778043601888,35.93,81277.27,0.0,-0.85117,0.00014,10.46607]
[1778043602895,35.93,81276.66,0.0,-0.85126,0.00014,10.46171]
[1778043607931,35.93,81276.95,0.0,-0.85124,0.00014,10.46287]
[1778043612964,35.93,81278.26,0.0,-0.85106,0.00014,10.47106]
[1778043618001,35.92,81279.49,0.0,-0.8509,0.00014,10.47886]
[1778043621022,35.92,81292.62,0.0,-0.84902,0.00014,10.5684]
[1778043622029,35.92,81295.16,0.0,-0.84866,0.00014,10.58556]
[1778043627065,35.92,81296.87,0.0,-0.84843,0.00014,10.59665]
[1778043631093,35.92,81291.83,0.0,-0.84924,0.00014,10.5549]
[1778043635120,35.92,81291.58,0.0,-0.84929,0.00014,10.55239]
[1778043639149,35.91,81283.24,0.0,-0.85051,0.00014,10.49449]
[1778043641165,35.91,81279.95,0.0,-0.85099,0.00014,10.47174]
[1778043643177,35.91,81273.72,0.0,-0.85188,0.00014,10.42889]
[1778043648211,35.91,81270.01,0.0,-0.85241,0.00014,10.40321]
[1778043653245,35.91,81269.11,0.0,-0.85255,0.00014,10.3968]
[1778043658311,35.91,81266.72,0.0,-0.85289,0.00014,10.38014]
[1778043659319,35.91,81272.68,0.0,-0.85205,0.00014,10.42092]
[1778043660326,35.91,81278.47,0.0,-0.85122,0.00014,10.4605]
[1778043661332,35.91,81281.02,0.0,-0.85086,0.00014,10.47782]
[1778043663346,35.91,81285.02,0.0,-0.85029,0.00014,10.50483]
[1778043668385,35.9,81284.86,0.0,-0.85034,0.00014,10.50261]
[1778043673420,35.9,81286.98,0.0,-0.85006,0.00014,10.51589]
[1778043676441,35.9,81279.52,0.0,-0.85115,0.00014,10.46399]
[1778043678455,35.9,81278.97,0.0,-0.85124,0.00014,10.45987]
[1778043683491,35.89,81278.79,0.0,-0.85128,0.00014,10.45784]
[1778043688525,35.89,81281.39,0.0,-0.85093,0.00014,10.47476]
[1778043694326,35.89,81282.53,0.0,-0.85086,0.00014,10.47494]
[1778043699602,35.89,81283.95,0.0,-0.85067,0.00014,10.48379]
[1778043702623,35.88,81294.21,0.0,-0.84921,0.00014,10.55364]
[1778043707659,35.88,81289.21,0.0,-0.84999,0.00014,10.51635]
[1778043709672,35.87,81283.38,0.0,-0.85089,0.00014,10.47324]
[1778043714468,35.85,81278.16,0.0,-0.85174,0.00014,10.43269]
[1778043715714,35.85,81274.94,0.0,-0.85223,0.00014,10.40951]
[1778043719742,35.84,81269.15,0.0,-0.85307,0.00014,10.36882]
[1778043724777,35.84,81265.65,0.0,-0.85358,0.00014,10.34426]
[1778043729814,35.84,81262.19,0.0,-0.85408,0.00014,10.32009]
[1778043732833,35.84,81257.09,0.0,-0.8548,0.00014,10.28499]
[1778043737869,35.84,81254.47,0.0,-0.85515,0.00014,10.26812]
[1778043742903,35.84,81258.49,0.0,-0.85459,0.00014,10.29558]
[1778043747939,35.84,81259.52,0.0,-0.85444,0.00014,10.30244]
[1778043752973,35.84,81259.62,0.0,-0.85451,0.00014,10.29633]
[1778043758007,35.84,81259.74,0.0,-0.85449,0.00014,10.29724]
[1778043762039,35.84,81249.83,0.0,-0.85588,0.00014,10.22945]
[1778043763045,35.85,81248.04,0.0,-0.85613,0.00014,10.21731]
[1778043767074,35.85,81242.61,0.0,-0.85688,0.00014,10.18073]
[1778043768080,35.85,81233.07,0.0,-0.85821,0.00014,10.11535]
[1778043769087,35.85,81229.81,0.0,-0.85866,0.00014,10.09306]
[1778043774130,35.85,81231.85,0.0,-0.85836,0.00014,10.10778]
[1778043776136,35.85,81225.75,0.0,-0.85922,0.00014,10.0657]
[1778043781172,35.85,81226.83,0.0,-0.85909,0.00014,10.07224]
[1778043784194,35.84,81217.82,0.0,-0.86034,0.00014,10.01019]
[1778043786208,35.84,81214.56,0.0,-0.86079,0.00014,9.98777]
[1778043790236,35.84,81213.83,0.0,-0.86089,0.00014,9.98264]
[1778043794264,35.84,81211.99,0.0,-0.86114,0.00014,9.97016]
[1778043796278,35.84,81218.7,0.0,-0.86022,0.00014,10.01601]
[1778043800306,35.84,81225.41,0.0,-0.8593,0.00014,10.06183]
[1778043801313,35.84,81230.78,0.0,-0.85855,0.00014,10.09849]
[1778043803327,35.84,81230.53,0.0,-0.85859,0.00014,10.09655]
[1778043808362,35.84,81231.41,0.0,-0.85848,0.00014,10.10202]
[1778043813397,35.84,81232.98,0.0,-0.85835,0.00014,10.10541]
[1778043818432,35.84,81232.05,0.0,-0.85849,0.00014,10.09858]
[1778043823467,35.84,81231.86,0.0,-0.85852,0.00014,10.09696]
[1778043827495,35.84,81237.96,0.0,-0.85768,0.00014,10.13841]
[1778043832530,35.83,81236.88,0.0,-0.85784,0.00014,10.13051]
[1778043839583,35.83,81234.51,0.0,-0.85818,0.00014,10.11373]
[1778043844614,35.83,81236.58,0.0,-0.85791,0.00014,10.12742]
[1778043849650,35.83,81236.72,0.0,-0.85789,0.00014,10.12797]
[1778043852672,35.83,81242.57,0.0,-0.85708,0.00014,10.16774]
[1778043853678,35.83,81241.5,0.0,-0.85723,0.00014,10.16052]
[1778043854685,35.83,81236.39,0.0,-0.85794,0.00014,10.12565]
[1778043857706,35.83,81242.55,0.0,-0.85707,0.00014,10.16827]
[1778043862742,35.83,81248.21,0.0,-0.85627,0.00014,10.20728]
[1778043866769,35.83,81243.03,0.0,-0.857,0.00014,10.17182]
[1778043871804,35.83,81248.28,0.0,-0.85633,0.00014,10.20134]
[1778043876839,35.84,81247.05,0.0,-0.85647,0.00014,10.19441]
[1778043881875,35.84,81245.78,0.0,-0.85661,0.00014,10.18767]
[1778043887916,35.85,81242.63,0.0,-0.85701,0.00014,10.16792]
[1778043892952,35.85,81253.06,0.0,-0.85552,0.00014,10.24104]
[1778043895736,35.86,81260.2,0.0,-0.8545,0.00014,10.29055]
[1778043897987,35.86,81267.25,0.0,-0.85349,0.00014,10.33916]
[1778043903027,35.86,81259.04,0.0,-0.8546,0.00014,10.28551]
[1778043904028,35.87,81249.66,0.0,-0.85591,0.00014,10.22152]
[1778043908058,35.87,81256.22,0.0,-0.85497,0.00014,10.26743]
[1778043911077,35.87,81243.89,0.0,-0.85669,0.00014,10.18354]
[1778043912086,35.87,81240.13,0.0,-0.85721,0.00014,10.15813]
[1778043917128,35.88,81240.44,0.0,-0.85713,0.00014,10.1619]
[1778043920150,35.88,81234.85,0.0,-0.85789,0.00014,10.12471]
[1778043925184,35.88,81234.15,0.0,-0.85797,0.00014,10.12084]
[1778043930219,35.88,81230.42,0.0,-0.85847,0.00014,10.09604]
[1778043936261,35.89,81228.54,0.0,-0.85879,0.00014,10.07735]
[1778043940292,35.89,81235.44,0.0,-0.85782,0.00014,10.1251]
[1778043943315,35.89,81241.99,0.0,-0.8569,0.00014,10.17014]
[1778043945329,35.89,81245.35,0.0,-0.85642,0.00014,10.19342]
[1778043949358,35.89,81252.93,0.0,-0.85534,0.00014,10.24625]
[1778043950369,35.89,81263.26,0.0,-0.85388,0.00014,10.31717]
[1778043951372,35.89,81265.99,0.0,-0.85349,0.00014,10.33598]
[1778043956406,35.9,81265.1,0.0,-0.8536,0.00014,10.33038]
[1778043961441,35.9,81268.63,0.0,-0.85309,0.00014,10.35515]
[1778043966477,35.9,81267.73,0.0,-0.8532,0.00014,10.34964]
[1778043971511,35.9,81281.78,0.0,-0.85118,0.00014,10.4467]
[1778043972519,35.9,81286.64,0.0,-0.85048,0.00014,10.48014]
[1778043975539,35.91,81289.67,0.0,-0.85001,0.00014,10.50243]
[1778043980575,35.91,81286.85,0.0,-0.8504,0.00014,10.48406]
[1778043982588,35.91,81293.78,0.0,-0.84939,0.00014,10.53207]
[1778043986616,35.92,81297.43,0.0,-0.84878,0.00014,10.56095]
[1778043987624,35.92,81289.31,0.0,-0.84995,0.00014,10.50537]
[1778043988630,35.92,81283.58,0.0,-0.85077,0.00014,10.46613]
[1778043989638,35.92,81286.8,0.0,-0.85031,0.00014,10.48831]
[1778043994672,35.93,81283.51,0.0,-0.85085,0.00014,10.45916]
[1778043996688,35.93,81282.19,0.0,-0.85104,0.00014,10.4503]
[1778044001721,35.93,81281.39,0.0,-0.85114,0.00014,10.44523]
[1778044006756,35.93,81278.68,0.0,-0.85152,0.00014,10.42715]
[1778044011792,35.93,81276.98,0.0,-0.85175,0.00014,10.41602]
[1778044016827,35.93,81273.62,0.0,-0.85222,0.00014,10.39357]
[1778044021862,35.93,81266.63,0.0,-0.8532,0.00014,10.34644]
[1778044023875,35.94,81258.94,0.0,-0.85428,0.00014,10.29443]
[1778044026899,35.94,81253.52,0.0,-0.85503,0.00014,10.25788]
[1778044031934,35.94,81249.47,0.0,-0.85557,0.00014,10.2317]
[1778044033948,35.94,81244.22,0.0,-0.85629,0.00014,10.19637]
[1778044038984,35.95,81241.36,0.0,-0.85668,0.00014,10.17766]
[1778044042006,35.95,81234.04,0.0,-0.85769,0.00014,10.12797]
[1778044043011,35.95,81228.25,0.0,-0.85849,0.00014,10.08864]
[1778044044021,35.95,81220.71,0.0,-0.85954,0.00014,10.03722]
[1778044050061,35.95,81219.65,0.0,-0.85968,0.00014,10.03002]
[1778044055096,35.95,81220.11,0.0,-0.85969,0.00014,10.02641]
[1778044060135,35.95,81221.26,0.0,-0.85953,0.00014,10.03435]
[1778044065166,35.95,81218.95,0.0,-0.85985,0.00014,10.01875]
[1778044066940,35.95,81223.99,0.0,-0.85915,0.00014,10.05311]
[1778044068188,35.95,81233.64,0.0,-0.85782,0.00014,10.11881]
[1778044070201,35.95,81241.29,0.0,-0.85676,0.00014,10.17072]
[1778044075245,35.95,81242.25,0.0,-0.85661,0.00014,10.17762]
[1778044080272,35.95,81243.62,0.0,-0.85642,0.00014,10.18708]
[1778044085308,35.95,81240.68,0.0,-0.85684,0.00014,10.16639]
[1778044090343,35.94,81237.44,0.0,-0.85731,0.00014,10.14344]
[1778044095378,35.94,81235.84,0.0,-0.85755,0.00014,10.13173]
[1778044100414,35.94,81234.41,0.0,-0.85776,0.00014,10.12183]
[1778044105451,35.94,81230.39,0.0,-0.85833,0.00014,10.09365]
[1778044110489,35.94,81232.02,0.0,-0.85812,0.00014,10.10391]
[1778044112498,35.94,81236.84,0.0,-0.85751,0.00014,10.1306]
[1778044117534,35.94,81236.04,0.0,-0.8576,0.00014,10.1265]
[1778044122571,35.95,81235.16,0.0,-0.85769,0.00014,10.1218]
[1778044124584,35.95,81229.43,0.0,-0.85848,0.00014,10.08324]
[1778044126600,35.95,81227.62,0.0,-0.85872,0.00014,10.07155]
[1778044131634,35.96,81227.99,0.0,-0.85863,0.00014,10.07573]
[1778044137430,35.96,81228.09,0.0,-0.85858,0.00014,10.07837]
[1778044142712,35.97,81229.28,0.0,-0.85838,0.00014,10.08815]
[1778044144725,35.97,81221.89,0.0,-0.8594,0.00014,10.03766]
[1778044149760,35.96,81222.26,0.0,-0.85936,0.00014,10.03981]
[1778044154798,35.96,81223.25,0.0,-0.85923,0.00014,10.04616]
[1778044158823,35.96,81230.04,0.0,-0.85829,0.00014,10.09216]
[1778044159831,35.96,81232.08,0.0,-0.85801,0.00014,10.106]
[1778044164865,35.96,81234.15,0.0,-0.85772,0.00014,10.12017]
[1778044169900,35.96,81228.37,0.0,-0.85853,0.00014,10.0804]
[1778044174935,35.96,81228.03,0.0,-0.85866,0.00014,10.07103]
[1778044181984,35.96,81229.16,0.0,-0.85852,0.00014,10.07828]
[1778044188027,35.96,81229.28,0.0,-0.85851,0.00014,10.07846]
[1778044193061,35.96,81230.05,0.0,-0.85841,0.00014,10.08333]
[1778044200111,35.96,81229.16,0.0,-0.85854,0.00014,10.07689]
[1778044205145,35.95,81229.9,0.0,-0.85845,0.00014,10.08138]
[1778044210181,35.95,81230.67,0.0,-0.85836,0.00014,10.08597]
[1778044215216,35.95,81236.72,0.0,-0.85753,0.00014,10.12683]
[1778044216222,35.95,81245.03,0.0,-0.85636,0.00014,10.18383]
[1778044217231,35.95,81248.99,0.0,-0.8558,0.00014,10.21124]
[1778044222265,35.95,81247.42,0.0,-0.856,0.00014,10.20133]
[1778044228066,35.96,81253.1,0.0,-0.85518,0.00014,10.24107]
[1778044233347,35.96,81248.12,0.0,-0.85593,0.00014,10.20146]
[1778044239389,35.97,81245.54,0.0,-0.85626,0.00014,10.1854]
[1778044244424,35.97,81241.17,0.0,-0.85684,0.00014,10.15698]
[1778044248205,35.97,81231.46,0.0,-0.85818,0.00014,10.09146]
[1778044254494,35.97,81230.08,0.0,-0.85836,0.00014,10.08272]
[1778044259529,35.98,81231.3,0.0,-0.85817,0.00014,10.09207]
[1778044262553,35.98,81225.6,0.0,-0.85895,0.00014,10.05355]
[1778044263557,35.98,81219.48,0.0,-0.8598,0.00014,10.01181]
[1778044264564,35.98,81217.0,0.0,-0.86014,0.00014,9.99492]
[1778044269599,35.98,81216.5,0.0,-0.86021,0.00014,9.99167]
[1778044274634,35.98,81216.6,0.0,-0.86019,0.00014,9.99259]
[1778044279669,35.98,81218.31,0.0,-0.85995,0.00014,10.00443]
[1778044283697,35.98,81208.12,0.0,-0.86134,0.00014,9.93538]
[1778044284704,35.98,81206.66,0.0,-0.86154,0.00014,9.92534]
[1778044289739,35.98,81208.93,0.0,-0.86124,0.00014,9.94036]
[1778044293769,35.98,81214.08,0.0,-0.86062,0.00014,9.96835]
[1778044298810,35.98,81217.54,0.0,-0.86015,0.00014,9.99158]
[1778044299811,35.98,81212.5,0.0,-0.86084,0.00014,9.95723]
[1778044300817,35.98,81207.12,0.0,-0.86158,0.00014,9.92062]
[1778044301823,35.98,81203.8,0.0,-0.86203,0.00014,9.89807]
[1778044306859,35.98,81199.29,0.0,-0.86264,0.00014,9.86767]
[1778044311894,35.98,81204.9,0.0,-0.86187,0.00014,9.90597]
[1778044315922,35.98,81210.25,0.0,-0.86114,0.00014,9.94217]
[1778044318944,35.98,81216.6,0.0,-0.86027,0.00014,9.98558]
[1778044323978,35.98,81215.15,0.0,-0.86046,0.00014,9.97624]
[1778044329014,35.98,81213.85,0.0,-0.86062,0.00014,9.96807]
[1778044334048,35.98,81215.76,0.0,-0.86035,0.00014,9.98172]
[1778044339084,35.99,81216.52,0.0,-0.86023,0.00014,9.98768]
[1778044344120,35.99,81219.43,0.0,-0.85981,0.00014,10.00837]
[1778044346134,35.99,81211.93,0.0,-0.86083,0.00014,9.95747]
[1778044351169,35.99,81217.61,0.0,-0.86013,0.00014,9.9892]
[1778044356204,35.99,81221.16,0.0,-0.85965,0.00014,10.01321]
[1778044361239,35.99,81224.75,0.0,-0.85915,0.00014,10.03745]
[1778044367285,35.99,81230.31,0.0,-0.85839,0.00014,10.07492]
[1778044372317,35.99,81237.46,0.0,-0.85741,0.00014,10.12325]
[1778044376344,35.99,81231.23,0.0,-0.85828,0.00014,10.08043]
[1778044381383,35.98,81229.71,0.0,-0.8585,0.00014,10.06981]
[1778044383397,35.98,81235.14,0.0,-0.85775,0.00014,10.10661]
[1778044385408,35.98,81243.28,0.0,-0.85662,0.00014,10.16182]
[1778044386416,35.98,81251.7,0.0,-0.85544,0.00014,10.21901]
[1778044391450,35.98,81250.91,0.0,-0.85556,0.00014,10.21341]
[1778044396485,35.98,81245.67,0.0,-0.85629,0.00014,10.17753]
[1778044401520,35.98,81243.11,0.0,-0.85665,0.00014,10.16004]
[1778044403535,35.98,81237.33,0.0,-0.85746,0.00014,10.12067]
[1778044408570,35.98,81239.95,0.0,-0.85709,0.00014,10.13861]
[1778044413605,35.98,81238.83,0.0,-0.85733,0.00014,10.12412]
[1778044418641,35.98,81243.22,0.0,-0.85672,0.00014,10.15393]
[1778044423680,35.98,81241.63,0.0,-0.85694,0.00014,10.14282]
[1778044428711,35.98,81240.03,0.0,-0.85717,0.00014,10.13155]
[1778044432739,35.98,81230.99,0.0,-0.85844,0.00014,10.06968]
[1778044438784,35.98,81229.78,0.0,-0.8586,0.00014,10.06149]
[1778044443825,35.98,81229.37,0.0,-0.85866,0.00014,10.05875]
[1778044448853,35.98,81229.17,0.0,-0.85869,0.00014,10.05744]
[1778044453888,35.98,81228.83,0.0,-0.85873,0.00014,10.05517]
[1778044456908,35.98,81223.47,0.0,-0.85947,0.00014,10.01869]
[1778044458922,35.98,81222.76,0.0,-0.85957,0.00014,10.014]
[1778044463956,35.98,81226.84,0.0,-0.859,0.00014,10.04217]
[1778044468992,35.98,81226.4,0.0,-0.85905,0.00014,10.0395]
[1778044474028,35.98,81224.27,0.0,-0.85942,0.00014,10.01849]
[1778044479065,35.98,81225.25,0.0,-0.85927,0.00014,10.02549]
[1778044484102,35.98,81224.58,0.0,-0.85936,0.00014,10.02122]
[1778044489137,35.99,81226.57,0.0,-0.85908,0.00014,10.03504]
[1778044496186,35.99,81229.98,0.0,-0.8586,0.00014,10.05858]
[1778044501221,35.99,81232.95,0.0,-0.85818,0.00014,10.07901]
[1778044504242,35.99,81223.57,0.0,-0.85948,0.00014,10.01533]
[1778044509276,35.99,81223.8,0.0,-0.85945,0.00014,10.01662]
[1778044514312,35.99,81226.65,0.0,-0.85907,0.00014,10.03565]
[1778044520354,35.98,81226.58,0.0,-0.85909,0.00014,10.03471]
[1778044525389,35.98,81225.94,0.0,-0.85918,0.00014,10.02997]
[1778044531431,35.98,81227.42,0.0,-0.85906,0.00014,10.03279]
[1778044536466,35.98,81229.51,0.0,-0.85878,0.00014,10.04672]
[1778044538479,35.98,81224.37,0.0,-0.8595,0.00014,10.01158]
[1778044542508,35.98,81217.03,0.0,-0.86051,0.00014,9.96162]
[1778044547543,35.98,81211.39,0.0,-0.86128,0.00014,9.92326]
[1778044552578,35.98,81208.74,0.0,-0.86164,0.00014,9.90524]
[1778044556614,35.98,81215.66,0.0,-0.8607,0.00014,9.95213]
[1778044561645,35.98,81219.66,0.0,-0.86015,0.00014,9.97904]
[1778044566677,35.98,81221.02,0.0,-0.85997,0.00014,9.9881]
[1778044572468,35.98,81222.04,0.0,-0.85983,0.00014,9.99488]
[1778044576747,35.98,81214.45,0.0,-0.86088,0.00014,9.94318]
[1778044582539,35.98,81207.31,0.0,-0.86185,0.00014,9.89485]
[1778044587825,35.98,81201.68,0.0,-0.86262,0.00014,9.85676]
[1778044592610,35.98,81210.86,0.0,-0.86144,0.00014,9.91238]
[1778044593866,35.98,81219.55,0.0,-0.86024,0.00014,9.97169]
[1778044594874,35.98,81220.94,0.0,-0.86005,0.00014,9.98129]
[1778044599908,35.98,81224.55,0.0,-0.85954,0.00014,10.00639]
[1778044602679,35.98,81229.83,0.0,-0.8588,0.00014,10.04259]
[1778044604943,35.98,81232.86,0.0,-0.85838,0.00014,10.06328]
[1778044609981,35.98,81231.06,0.0,-0.85863,0.00014,10.05104]
[1778044610990,35.98,81225.85,0.0,-0.85935,0.00014,10.01557]
[1778044614011,35.98,81225.33,0.0,-0.85942,0.00014,10.01221]
[1778044619046,35.98,81224.91,0.0,-0.85947,0.00014,10.00961]
[1778044624082,35.98,81225.25,0.0,-0.85942,0.00014,10.01218]
[1778044627103,35.98,81231.1,0.0,-0.85861,0.00014,10.05212]
[1778044632136,35.98,81233.31,0.0,-0.8583,0.00014,10.06718]
[1778044637171,35.98,81234.24,0.0,-0.85817,0.00014,10.07354]
[1778044642205,35.98,81237.02,0.0,-0.85778,0.00014,10.0925]
[1778044647242,35.98,81238.93,0.0,-0.85752,0.00014,10.10537]
[1778044651274,35.98,81244.12,0.0,-0.85688,0.00014,10.13374]
[1778044652277,35.98,81249.61,0.0,-0.8561,0.00014,10.17134]
[1778044657312,35.98,81252.2,0.0,-0.85574,0.00014,10.18914]
[1778044661340,35.99,81255.36,0.0,-0.85529,0.00014,10.21097]
[1778044666375,35.99,81254.38,0.0,-0.85542,0.00014,10.20429]
[1778044671410,35.98,81255.49,0.0,-0.85527,0.00014,10.21167]
[1778044676447,35.99,81258.13,0.0,-0.85489,0.00014,10.22997]
[1778044681482,35.99,81249.12,0.0,-0.85616,0.00014,10.16853]
[1778044683501,35.99,81241.27,0.0,-0.85726,0.00014,10.11491]
[1778044685510,35.98,81241.32,0.0,-0.85726,0.00014,10.11503]
[1778044690546,35.98,81239.83,0.0,-0.85748,0.00014,10.10416]
[1778044695581,35.98,81237.83,0.0,-0.85778,0.00014,10.08983]
[1778044700616,35.98,81234.19,0.0,-0.85829,0.00014,10.06442]
[1778044706658,35.98,81232.87,0.0,-0.8585,0.00014,10.0546]
[1778044709678,35.98,81238.93,0.0,-0.85766,0.00014,10.09573]
[1778044714713,35.98,81243.04,0.0,-0.85715,0.00014,10.11726]
[1778044717734,35.98,81236.11,0.0,-0.85811,0.00014,10.07031]
[1778044722769,35.98,81237.55,0.0,-0.8579,0.00014,10.08079]
[1778044727804,35.98,81236.5,0.0,-0.85803,0.00014,10.07416]
[1778044732841,35.98,81235.16,0.0,-0.85821,0.00014,10.06561]
[1778044737875,35.99,81229.58,0.0,-0.85897,0.00014,10.02829]
[1778044743664,35.99,81227.71,0.0,-0.85921,0.00014,10.01651]
[1778044750966,35.99,81228.76,0.0,-0.85903,0.00014,10.02529]
[1778044756001,36.0,81228.37,0.0,-0.85906,0.00014,10.02365]
[1778044761036,36.0,81228.49,0.0,-0.85902,0.00014,10.02553]
[1778044766072,36.0,81227.21,0.0,-0.85918,0.00014,10.01796]
[1778044771106,36.01,81228.95,0.0,-0.85899,0.00014,10.02415]
[1778044776142,36.01,81228.26,0.0,-0.85906,0.00014,10.02063]
[1778044781177,36.01,81227.13,0.0,-0.85919,0.00014,10.01419]
[1778044786212,36.02,81227.23,0.0,-0.85915,0.00014,10.01613]
[1778044791247,36.02,81226.77,0.0,-0.85919,0.00014,10.01426]
[1778044798297,36.03,81226.68,0.0,-0.85917,0.00014,10.01524]
[1778044803332,36.03,81228.08,0.0,-0.85895,0.00014,10.02584]
[1778044809374,36.03,81227.92,0.0,-0.85895,0.00014,10.02593]
[1778044815416,36.04,81227.48,0.0,-0.85899,0.00014,10.02407]
[1778044820451,36.04,81230.85,0.0,-0.8585,0.00014,10.0478]
[1778044825487,36.04,81219.24,0.0,-0.86009,0.00014,9.96967]
[1778044826494,36.04,81213.56,0.0,-0.86087,0.00014,9.93109]
[1778044827500,36.04,81214.44,0.0,-0.86075,0.00014,9.93713]
[1778044832537,36.04,81218.91,0.0,-0.8602,0.00014,9.961]
[1778044837570,36.04,81224.01,0.0,-0.85949,0.00014,9.99606]
[1778044840595,36.04,81230.19,0.0,-0.85863,0.00014,10.03829]
[1778044845630,36.05,81231.22,0.0,-0.85848,0.00014,10.04556]
[1778044850666,36.05,81232.82,0.0,-0.85826,0.00014,10.0567]
[1778044855701,36.05,81234.54,0.0,-0.85801,0.00014,10.06869]
[1778044860739,36.05,81233.24,0.0,-0.85819,0.00014,10.06016]
[1778044861745,36.05,81224.74,0.0,-0.85936,0.00014,10.00243]
[1778044862752,36.05,81219.73,0.0,-0.86006,0.00014,9.96827]
[1778044863759,36.05,81213.39,0.0,-0.86093,0.00014,9.92515]
[1778044864766,36.05,81213.92,0.0,-0.86086,0.00014,9.92873]
[1778044869801,36.05,81214.86,0.0,-0.86073,0.00014,9.93511]
[1778044874836,36.05,81214.79,0.0,-0.86074,0.00014,9.93464]
[1778044880878,36.05,81214.35,0.0,-0.8608,0.00014,9.93168]
[1778044883899,36.05,81208.85,0.0,-0.86155,0.00014,9.89436]
[1778044888934,36.05,81209.69,0.0,-0.86144,0.00014,9.89993]
[1778044894726,36.05,81204.92,0.0,-0.86217,0.00014,9.8606]
[1778044901020,36.05,81198.97,0.0,-0.86298,0.00014,9.82004]
[1778044905048,36.05,81193.91,0.0,-0.86367,0.00014,9.78564]
[1778044911092,36.05,81191.61,0.0,-0.86399,0.00014,9.76993]
[1778044916125,36.05,81190.8,0.0,-0.8641,0.00014,9.76438]
[1778044919146,36.04,81182.66,0.0,-0.8652,0.00013,9.70901]
[1778044920153,36.04,81182.09,0.0,-0.86528,0.00013,9.70497]
[1778044925188,36.04,81180.56,0.0,-0.8655,0.00013,9.69377]
[1778044927203,36.04,81176.08,0.0,-0.86611,0.00013,9.66328]
[1778044932238,36.04,81175.9,0.0,-0.86613,0.00013,9.66201]
[1778044937272,36.04,81171.4,0.0,-0.86674,0.00013,9.63132]
[1778044942307,36.04,81183.44,0.0,-0.86513,0.00013,9.71249]
[1778044945085,36.04,81192.93,0.0,-0.86386,0.00014,9.77633]
[1778044950365,36.04,81192.96,0.0,-0.86385,0.00014,9.77685]
[1778044955401,36.04,81193.27,0.0,-0.86388,0.00014,9.77237]
[1778044958429,36.04,81199.37,0.0,-0.86305,0.00014,9.81382]
[1778044960438,36.04,81202.87,0.0,-0.86257,0.00014,9.8375]
[1778044965471,36.04,81208.31,0.0,-0.86184,0.00014,9.87417]
[1778044970506,36.04,81205.43,0.0,-0.86223,0.00014,9.85443]
[1778044974535,36.04,81193.16,0.0,-0.86391,0.00014,9.771]
[1778044975541,36.04,81188.99,0.0,-0.86447,0.00013,9.74289]
[1778044980576,36.04,81187.85,0.0,-0.86464,0.00013,9.73454]
[1778044985612,36.03,81187.79,0.0,-0.86466,0.00013,9.73339]
[1778044991653,36.03,81189.92,0.0,-0.86438,0.00014,9.74754]
[1778044994674,36.03,81184.02,0.0,-0.86517,0.00013,9.70787]
[1778044996688,36.03,81180.32,0.0,-0.86567,0.00013,9.68255]
[1778045001723,36.03,81182.47,0.0,-0.8654,0.00013,9.69637]
[1778045006758,36.03,81180.8,0.0,-0.86563,0.00013,9.68438]
[1778045011794,36.03,81180.14,0.0,-0.86581,0.00013,9.67251]
[1778045016831,36.03,81179.93,0.0,-0.86585,0.00013,9.67053]
[1778045021864,36.02,81178.81,0.0,-0.86601,0.00013,9.66244]
[1778045026897,36.02,81176.77,0.0,-0.86629,0.00013,9.64822]
[1778045031933,36.02,81176.69,0.0,-0.86631,0.00013,9.64736]
[1778045034954,36.02,81182.09,0.0,-0.86559,0.00013,9.68366]
[1778045039989,36.02,81183.45,0.0,-0.86542,0.00013,9.69229]
[1778045045031,36.02,81183.54,0.0,-0.86542,0.00013,9.69225]
[1778045046033,36.02,81192.1,0.0,-0.86427,0.00014,9.75013]
[1778045047039,36.02,81198.04,0.0,-0.86346,0.00014,9.79038]
[1778045049053,36.02,81201.47,0.0,-0.863,0.00014,9.81368]
[1778045054088,36.02,81206.94,0.0,-0.86225,0.00014,9.85077]
[1778045058116,36.02,81212.17,0.0,-0.86154,0.00014,9.88618]
[1778045063151,36.02,81213.08,0.0,-0.86141,0.00014,9.89232]
[1778045068187,36.02,81218.68,0.0,-0.86064,0.00014,9.93034]
[1778045073220,36.02,81217.54,0.0,-0.86087,0.00014,9.91591]
[1778045078256,36.02,81220.97,0.0,-0.8604,0.00014,9.93937]
[1778045081278,36.02,81211.78,0.0,-0.86166,0.00014,9.87711]
[1778045086314,36.02,81208.54,0.0,-0.86209,0.00014,9.85572]
[1778045092113,36.02,81207.73,0.0,-0.86219,0.00014,9.85065]
[1778045097389,36.02,81205.27,0.0,-0.86252,0.00014,9.83419]
[1778045102186,36.02,81219.97,0.0,-0.8605,0.00014,9.93413]
[1778045103431,36.02,81225.73,0.0,-0.85971,0.00014,9.97317]
[1778045112255,36.02,81228.57,0.0,-0.85935,0.00014,9.99113]
[1778045116523,36.02,81233.79,0.0,-0.85863,0.00014,10.02603]
[1778045122325,36.01,81238.33,0.0,-0.85803,0.00014,10.05581]
[1778045127600,36.01,81238.04,0.0,-0.85809,0.00014,10.05286]
[1778045132636,36.01,81236.96,0.0,-0.85833,0.00014,10.0378]
[1778045137672,36.0,81237.55,0.0,-0.85827,0.00014,10.04108]
[1778045142708,36.0,81234.79,0.0,-0.85866,0.00014,10.02171]
[1778045147742,36.0,81237.21,0.0,-0.85833,0.00014,10.03779]
[1778045152776,36.0,81238.88,0.0,-0.85811,0.00014,10.04868]
[1778045157813,36.0,81240.54,0.0,-0.85789,0.00014,10.05946]
[1778045162847,36.0,81241.09,0.0,-0.85783,0.00014,10.0626]
[1778045167883,35.99,81243.75,0.0,-0.85747,0.00014,10.08004]
[1778045173925,35.99,81246.35,0.0,-0.85712,0.00014,10.09679]
[1778045175938,35.99,81237.83,0.0,-0.85832,0.00014,10.03843]
[1778045176944,35.99,81237.81,0.0,-0.85833,0.00014,10.03821]
[1778045181981,35.99,81244.04,0.0,-0.85747,0.00014,10.0802]
[1778045183994,35.99,81244.52,0.0,-0.85741,0.00014,10.08316]
[1778045189030,35.99,81244.54,0.0,-0.85742,0.00014,10.08249]
[1778045194064,35.98,81243.66,0.0,-0.85764,0.00014,10.06884]
[1778045199099,35.98,81243.49,0.0,-0.85768,0.00014,10.06686]
[1778045202121,35.98,81236.03,0.0,-0.85873,0.00014,10.01551]
[1778045203127,35.98,81234.04,0.0,-0.85901,0.00014,10.00186]
[1778045208162,35.98,81231.01,0.0,-0.85943,0.00014,9.98097]
[1778045213202,35.98,81230.43,0.0,-0.85952,0.00014,9.97681]
[1778045217226,35.98,81224.26,0.0,-0.86038,0.00014,9.93455]
[1778045219241,35.98,81216.81,0.0,-0.86141,0.00014,9.88353]
[1778045224275,35.97,81211.18,0.0,-0.8622,0.00014,9.84449]
[1778045227296,35.97,81205.69,0.0,-0.86296,0.00014,9.80682]
[1778045232331,35.97,81201.82,0.0,-0.8635,0.00014,9.77997]
[1778045237366,35.97,81197.57,0.0,-0.86409,0.00014,9.75053]
[1778045242402,35.97,81194.04,0.0,-0.86458,0.00014,9.72598]
[1778045247435,35.96,81192.1,0.0,-0.86485,0.00014,9.71228]
[1778045252471,35.96,81189.98,0.0,-0.86523,0.00013,9.69025]
[1778045257506,35.96,81188.72,0.0,-0.86544,0.00013,9.67985]
[1778045263308,35.95,81186.4,0.0,-0.8658,0.00013,9.66188]
[1778045268583,35.94,81186.13,0.0,-0.86587,0.00013,9.65827]
[1778045273618,35.94,81186.73,0.0,-0.86582,0.00013,9.66054]
[1778045278653,35.93,81184.31,0.0,-0.86619,0.00013,9.64236]
[1778045283688,35.93,81186.52,0.0,-0.86592,0.00013,9.65558]
[1778045288723,35.92,81186.47,0.0,-0.86597,0.00013,9.65341]
[1778045293758,35.92,81184.59,0.0,-0.86623,0.00013,9.64018]
[1778045298793,35.92,81182.85,0.0,-0.86647,0.00013,9.62795]
[1778045303828,35.92,81180.95,0.0,-0.86674,0.00013,9.61465]
[1778045305842,35.92,81178.11,0.0,-0.86712,0.00013,9.59532]
[1778045310877,35.92,81175.62,0.0,-0.86746,0.00013,9.57824]
[1778045316919,35.92,81175.32,0.0,-0.86759,0.00013,9.56861]
[1778045321954,35.91,81176.53,0.0,-0.86745,0.00013,9.57553]
[1778045326989,35.91,81181.12,0.0,-0.86686,0.00013,9.60532]
[1778045327995,35.91,81186.6,0.0,-0.86613,0.00013,9.64218]
[1778045330011,35.91,81185.99,0.0,-0.86623,0.00013,9.63738]
[1778045335053,35.9,81183.82,0.0,-0.86655,0.00013,9.62108]
[1778045340080,35.9,81183.99,0.0,-0.86655,0.00013,9.62132]
[1778045345115,35.9,81182.97,0.0,-0.86669,0.00013,9.61432]
[1778045350150,35.9,81183.72,0.0,-0.86659,0.00013,9.61934]
[1778045355185,35.9,81182.57,0.0,-0.86674,0.00013,9.61154]
[1778045360220,35.9,81183.01,0.0,-0.86668,0.00013,9.61457]
[1778045365255,35.9,81184.03,0.0,-0.86655,0.00013,9.62101]
[1778045370291,35.89,81186.69,0.0,-0.86622,0.00013,9.63776]
[1778045375326,35.89,81186.28,0.0,-0.86638,0.00013,9.62684]
[1778045380361,35.88,81184.4,0.0,-0.86666,0.00013,9.61261]
[1778045385396,35.88,81184.48,0.0,-0.86668,0.00013,9.61194]
[1778045390433,35.88,81184.36,0.0,-0.86672,0.00013,9.60988]
[1778045395467,35.87,81183.14,0.0,-0.86691,0.00013,9.60039]
[1778045398488,35.87,81188.49,0.0,-0.8662,0.00013,9.63607]
[1778045401509,35.87,81193.71,0.0,-0.8655,0.00014,9.67126]
[1778045403523,35.87,81198.84,0.0,-0.86481,0.00014,9.70594]
[1778045408559,35.87,81198.42,0.0,-0.86487,0.00014,9.70273]
[1778045413593,35.87,81191.13,0.0,-0.86586,0.00013,9.6531]
[1778045414601,35.87,81185.67,0.0,-0.8666,0.00013,9.61613]
[1778045419650,35.87,81183.53,0.0,-0.8669,0.00013,9.60074]
[1778045424685,35.86,81184.75,0.0,-0.86675,0.00013,9.60816]
[1778045429724,35.86,81184.44,0.0,-0.86681,0.00013,9.60516]
[1778045434759,35.86,81181.06,0.0,-0.86736,0.00013,9.57463]
[1778045439795,35.86,81180.38,0.0,-0.86746,0.00013,9.56932]
[1778045444828,35.85,81179.22,0.0,-0.86763,0.00013,9.56077]
[1778045449866,35.85,81182.65,0.0,-0.86719,0.00013,9.58337]
[1778045452683,35.85,81190.3,0.0,-0.86617,0.00013,9.6347]
[1778045457922,35.85,81189.21,0.0,-0.86634,0.00013,9.62611]
[1778045462957,35.85,81185.9,0.0,-0.8668,0.00013,9.60308]
[1778045467991,35.84,81185.58,0.0,-0.86686,0.00013,9.59988]
[1778045473026,35.84,81184.27,0.0,-0.86706,0.00013,9.58993]
[1778045478061,35.83,81180.74,0.0,-0.86758,0.00013,9.56353]
[1778045483098,35.82,81180.66,0.0,-0.86766,0.00013,9.55953]
[1778045488132,35.82,81177.17,0.0,-0.86816,0.00013,9.5345]
[1778045493166,35.82,81177.11,0.0,-0.86825,0.00013,9.52689]
[1778045498203,35.82,81181.11,0.0,-0.86772,0.00013,9.55365]
[1778045501222,35.82,81186.04,0.0,-0.86707,0.00013,9.58676]
[1778045506257,35.81,81184.61,0.0,-0.86727,0.00013,9.5763]
[1778045511293,35.81,81178.39,0.0,-0.86812,0.00013,9.53336]
[1778045513305,35.81,81174.16,0.0,-0.86869,0.00013,9.50454]
[1778045518347,35.81,81178.46,0.0,-0.86812,0.00013,9.53345]
[1778045524390,35.81,81179.01,0.0,-0.86805,0.00013,9.53676]
[1778045529424,35.81,81179.16,0.0,-0.86804,0.00013,9.53741]
[1778045534458,35.81,81178.82,0.0,-0.86809,0.00013,9.5348]
[1778045538487,35.81,81185.96,0.0,-0.86714,0.00013,9.58304]
[1778045539494,35.81,81187.47,0.0,-0.86694,0.00013,9.59319]
[1778045548557,35.8,81185.02,0.0,-0.86729,0.00013,9.57544]
[1778045553592,35.8,81179.56,0.0,-0.86811,0.00013,9.53085]
[1778045558628,35.8,81179.25,0.0,-0.86816,0.00013,9.52842]
[1778045560642,35.8,81173.5,0.0,-0.86893,0.00013,9.48935]
[1778045561648,35.8,81164.47,0.0,-0.87013,0.00013,9.42825]
[1778045562655,35.8,81158.26,0.0,-0.87095,0.00013,9.38636]
[1778045567690,35.8,81163.96,0.0,-0.87018,0.00013,9.42559]
[1778045572726,35.8,81162.1,0.0,-0.87041,0.00013,9.41362]
[1778045577762,35.81,81162.65,0.0,-0.87033,0.00013,9.41805]
[1778045582797,35.81,81159.88,0.0,-0.87068,0.00013,9.40004]
[1778045587832,35.81,81158.52,0.0,-0.87084,0.00013,9.3919]
[1778045591859,35.81,81163.71,0.0,-0.87014,0.00013,9.42779]
[1778045595887,35.81,81168.76,0.0,-0.86945,0.00013,9.46264]
[1778045600922,35.82,81172.79,0.0,-0.8689,0.00013,9.49066]
[1778045603735,35.82,81182.43,0.0,-0.86761,0.00013,9.55639]
[1778045604950,35.82,81186.72,0.0,-0.86703,0.00013,9.58555]
[1778045606964,35.82,81185.68,0.0,-0.86717,0.00013,9.57845]
[1778045611999,35.82,81182.31,0.0,-0.8677,0.00013,9.54864]
[1778045616035,35.82,81175.62,0.0,-0.8686,0.00013,9.50328]
[1778045618046,35.82,81169.45,0.0,-0.86942,0.00013,9.46155]
[1778045623877,35.82,81169.42,0.0,-0.86941,0.00013,9.46191]
[1778045629123,35.82,81170.38,0.0,-0.86927,0.00013,9.46883]
[1778045634161,35.82,81169.46,0.0,-0.86939,0.00013,9.46302]
[1778045636173,35.82,81175.08,0.0,-0.86864,0.00013,9.50127]
[1778045641208,35.82,81172.46,0.0,-0.86898,0.00013,9.48371]
[1778045644229,35.82,81179.4,0.0,-0.86805,0.00013,9.5309]
[1778045645236,35.82,81181.15,0.0,-0.86782,0.00013,9.54275]
[1778045650271,35.82,81181.56,0.0,-0.86777,0.00013,9.54528]
[1778045655306,35.82,81180.84,0.0,-0.86787,0.00013,9.54016]
[1778045660342,35.82,81183.16,0.0,-0.86756,0.00013,9.55569]
[1778045662357,35.82,81172.3,0.0,-0.86902,0.00013,9.48195]
[1778045663362,35.82,81170.36,0.0,-0.86927,0.00013,9.46885]
[1778045668398,35.82,81170.34,0.0,-0.86927,0.00013,9.46901]
[1778045674440,35.82,81167.74,0.0,-0.86968,0.00013,9.44501]
[1778045679475,35.82,81166.19,0.0,-0.86988,0.00013,9.43502]
[1778045684510,35.83,81168.05,0.0,-0.86962,0.00013,9.44811]
[1778045689545,35.83,81167.86,0.0,-0.86964,0.00013,9.44733]
[1778045694580,35.83,81169.47,0.0,-0.86941,0.00013,9.45873]
[1778045699616,35.83,81169.47,0.0,-0.86941,0.00013,9.45915]
[1778045704650,35.83,81162.19,0.0,-0.87036,0.00013,9.41044]
[1778045708678,35.83,81162.11,0.0,-0.87036,0.00013,9.4106]
[1778045713714,35.84,81165.21,0.0,-0.86993,0.00013,9.4325]
[1778045718748,35.84,81166.97,0.0,-0.86967,0.00013,9.44556]
[1778045723783,35.84,81169.1,0.0,-0.86937,0.00013,9.46091]
[1778045728818,35.85,81168.72,0.0,-0.8694,0.00013,9.45932]
[1778045730949,35.85,81157.47,0.0,-0.87088,0.00013,9.38352]
[1778045731884,35.85,81148.31,0.0,-0.87216,0.00013,9.31487]
[1778045732877,35.85,81112.39,0.0,-0.8768,0.00013,9.07355]
[1778045733881,35.85,81097.5,0.0,-0.8787,0.00013,8.97392]
[1778045734889,35.85,81101.08,0.0,-0.87823,0.00013,8.99844]
[1778045735896,35.85,81107.89,0.0,-0.87736,0.00013,9.04455]
[1778045736903,35.85,81105.87,0.0,-0.8776,0.00013,9.03151]
[1778045741937,35.86,81109.51,0.0,-0.87712,0.00013,9.05718]
[1778045746972,35.86,81093.15,0.0,-0.87917,0.00013,8.94864]
[1778045748987,35.86,81087.29,0.0,-0.8799,0.00013,8.90987]
[1778045751002,35.86,81097.88,0.0,-0.87856,0.00013,8.98119]
[1778045752008,35.86,81101.88,0.0,-0.87804,0.00013,9.0083]
[1778045754022,35.86,81108.59,0.0,-0.87719,0.00013,9.05342]
[1778045759056,35.86,81112.53,0.0,-0.87667,0.00013,9.08029]
[1778045762081,35.86,81106.82,0.0,-0.8774,0.00013,9.0423]
[1778045763083,35.87,81095.48,0.0,-0.87883,0.00013,8.96662]
[1778045764884,35.87,81096.55,0.0,-0.87869,0.00013,8.97399]
[1778045770133,35.87,81092.69,0.0,-0.87915,0.00013,8.94957]
[1778045774956,35.87,81101.75,0.0,-0.87799,0.00013,9.01095]
[1778045775168,35.87,81101.75,0.0,-0.87799,0.00013,9.01111]
[1778045780203,35.87,81105.6,0.0,-0.87749,0.00013,9.0374]
[1778045785238,35.88,81106.91,0.0,-0.87731,0.00013,9.04661]
[1778045790274,35.88,81107.69,0.0,-0.87721,0.00013,9.05223]
[1778045795308,35.88,81112.28,0.0,-0.87669,0.00013,9.0766]
[1778045799336,35.88,81102.37,0.0,-0.87795,0.00013,9.0105]
[1778045800350,35.88,81094.12,0.0,-0.87899,0.00013,8.95553]
[1778045801350,35.88,81087.16,0.0,-0.87986,0.00013,8.90932]
[1778045802357,35.88,81080.6,0.0,-0.88067,0.00012,8.86591]
[1778045803364,35.88,81078.66,0.0,-0.88091,0.00012,8.85333]
[1778045805381,35.88,81075.83,0.0,-0.88125,0.00012,8.83496]
[1778045807395,35.88,81066.52,0.0,-0.8824,0.00012,8.77334]
[1778045808399,35.88,81063.27,0.0,-0.8828,0.00012,8.75196]
[1778045812427,35.89,81072.49,0.0,-0.88165,0.00012,8.81394]
[1778045813435,35.89,81081.55,0.0,-0.88052,0.00012,8.87429]
[1778045814441,35.89,81093.02,0.0,-0.87907,0.00013,8.95105]
[1778045815449,35.89,81096.6,0.0,-0.87861,0.00013,8.97518]
[1778045818469,35.89,81102.04,0.0,-0.87791,0.00013,9.01212]
[1778045820484,35.89,81103.01,0.0,-0.87779,0.00013,9.0189]
[1778045822499,35.89,81092.38,0.0,-0.87912,0.00013,8.94822]
[1778045823504,35.89,81088.25,0.0,-0.87964,0.00013,8.92094]
[1778045826525,35.89,81087.26,0.0,-0.87975,0.00013,8.91522]
[1778045829547,35.9,81094.69,0.0,-0.87879,0.00013,8.96563]
[1778045834582,35.9,81096.51,0.0,-0.87854,0.00013,8.97894]
[1778045838615,35.9,81084.47,0.0,-0.88004,0.00013,8.89932]
[1778045839623,35.9,81078.82,0.0,-0.88075,0.00012,8.86178]
[1778045840629,35.9,81079.57,0.0,-0.88065,0.00012,8.86687]
[1778045845665,35.9,81082.94,0.0,-0.88022,0.00013,8.88985]
[1778045850699,35.91,81078.36,0.0,-0.88078,0.00012,8.85991]
[1778045851708,35.91,81077.33,0.0,-0.88098,0.00012,8.84647]
[1778045853720,35.91,81082.74,0.0,-0.8803,0.00013,8.88276]
[1778045858757,35.91,81082.27,0.0,-0.88036,0.00012,8.87959]
[1778045863792,35.9,81079.43,0.0,-0.88073,0.00012,8.85982]
[1778045867819,35.9,81082.61,0.0,-0.88035,0.00012,8.88017]
[1778045871847,35.9,81090.83,0.0,-0.87932,0.00013,8.93491]
[1778045872854,35.9,81094.79,0.0,-0.87882,0.00013,8.96132]
[1778045874868,35.9,81097.38,0.0,-0.87849,0.00013,8.97914]
[1778045878897,35.91,81102.92,0.0,-0.87777,0.00013,9.01705]
[1778045879903,35.91,81109.89,0.0,-0.87688,0.00013,9.06385]
[1778045880910,35.91,81112.9,0.0,-0.87649,0.00013,9.08412]
[1778045882927,35.91,81105.4,0.0,-0.87744,0.00013,9.03415]
[1778045883931,35.91,81102.89,0.0,-0.87776,0.00013,9.01754]
[1778045888966,35.91,81102.58,0.0,-0.87778,0.00013,9.01644]
[1778045891987,35.91,81096.45,0.0,-0.87854,0.00013,8.97609]
[1778045896024,35.92,81089.53,0.0,-0.8794,0.00013,8.93087]
[1778045898090,35.92,81083.0,0.0,-0.88021,0.00013,8.88789]
[1778045899096,35.92,81082.03,0.0,-0.88032,0.00012,8.88172]
[1778045904131,35.92,81081.82,0.0,-0.88032,0.00012,8.88175]
[1778045909166,35.93,81078.96,0.0,-0.88065,0.00012,8.86428]
[1778045913195,35.93,81070.2,0.0,-0.88178,0.00012,8.80082]
[1778045914205,35.93,81070.56,0.0,-0.88173,0.00012,8.8035]
[1778045919236,35.93,81072.6,0.0,-0.88147,0.00012,8.81764]
[1778045923264,35.94,81082.8,0.0,-0.88018,0.00013,8.88644]
[1778045924271,35.94,81088.12,0.0,-0.87951,0.00013,8.92221]
[1778045929306,35.94,81088.51,0.0,-0.87942,0.00013,8.92649]
[1778045930314,35.94,81082.96,0.0,-0.88012,0.00013,8.8896]
[1778045931320,35.94,81082.56,0.0,-0.88017,0.00013,8.88702]
[1778045932328,35.94,81089.49,0.0,-0.87929,0.00013,8.93351]
[1778045933334,35.94,81092.38,0.0,-0.87892,0.00013,8.95307]
[1778045936099,35.95,81080.45,0.0,-0.88041,0.00012,8.87403]
[1778045937362,35.95,81080.39,0.0,-0.88042,0.00012,8.87381]
[1778045941390,35.95,81087.14,0.0,-0.87956,0.00013,8.91912]
[1778045943404,35.95,81088.04,0.0,-0.87945,0.00013,8.92521]
[1778045948439,35.95,81093.04,0.0,-0.87882,0.00013,8.95866]
[1778045953474,35.95,81092.41,0.0,-0.87887,0.00013,8.95561]
[1778045958509,35.96,81092.89,0.0,-0.87878,0.00013,8.9603]
[1778045963544,35.96,81099.92,0.0,-0.87787,0.00013,9.00856]
[1778045968616,35.96,81098.95,0.0,-0.87797,0.00013,9.00329]
[1778045970599,35.96,81073.01,0.0,-0.88121,0.00012,8.8311]
[1778045971607,35.96,81062.64,0.0,-0.88257,0.00012,8.75567]
[1778045972613,35.96,81061.05,0.0,-0.88277,0.00012,8.74509]
[1778045974627,35.96,81054.73,0.0,-0.88355,0.00012,8.70321]
[1778045976641,35.96,81049.06,0.0,-0.88424,0.00012,8.66576]
[1778045981692,35.96,81042.65,0.0,-0.88502,0.00012,8.62368]
[1778045982700,35.96,81030.53,0.0,-0.88648,0.00012,8.54415]
[1778045984715,35.96,81020.25,0.0,-0.88771,0.00012,8.47693]
[1778045985721,35.97,81023.21,0.0,-0.88735,0.00012,8.49657]
[1778045987735,35.97,81028.86,0.0,-0.88663,0.00012,8.53589]
[1778045989750,35.97,81028.7,0.0,-0.88665,0.00012,8.5351]
[1778045994785,35.97,81030.44,0.0,-0.88643,0.00012,8.54708]
[1778045995792,35.97,81023.06,0.0,-0.88731,0.00012,8.49874]
[1778045996799,35.97,81021.54,0.0,-0.88749,0.00012,8.48892]
[1778046001833,35.98,81020.11,0.0,-0.88765,0.00012,8.48022]
[1778046003848,35.98,81013.62,0.0,-0.88842,0.00012,8.438]
[1778046004854,35.98,81014.9,0.0,-0.88826,0.00012,8.44654]
[1778046009889,35.98,81014.2,0.0,-0.88833,0.00012,8.44276]
[1778046013918,35.98,81025.19,0.0,-0.88701,0.00012,8.51523]
[1778046014925,35.98,81027.87,0.0,-0.88669,0.00012,8.53283]
[1778046016942,35.98,81030.91,0.0,-0.88632,0.00012,8.55274]
[1778046020968,35.98,81034.61,0.0,-0.88588,0.00012,8.57678]
[1778046026002,35.98,81034.81,0.0,-0.88587,0.00012,8.57745]
[1778046031043,35.98,81036.04,0.0,-0.88581,0.00012,8.57808]
[1778046036076,35.97,81034.49,0.0,-0.88601,0.00012,8.56706]
[1778046041111,35.97,81035.02,0.0,-0.88596,0.00012,8.56973]
[1778046044136,35.97,81043.24,0.0,-0.88497,0.00012,8.62356]
[1778046045140,35.97,81044.52,0.0,-0.88482,0.00012,8.63204]
[1778046047154,35.97,81050.07,0.0,-0.88413,0.00012,8.66894]
[1778046048159,35.97,81042.29,0.0,-0.88508,0.00012,8.61765]
[1778046049167,35.97,81038.37,0.0,-0.88556,0.00012,8.59191]
[1778046051184,35.97,81043.9,0.0,-0.88489,0.00012,8.62792]
[1778046056216,35.97,81044.83,0.0,-0.8848,0.00012,8.63291]
[1778046061250,35.96,81048.37,0.0,-0.88439,0.00012,8.65513]
[1778046063266,35.96,81054.62,0.0,-0.88363,0.00012,8.69588]
[1778046066287,35.96,81060.72,0.0,-0.88288,0.00012,8.73627]
[1778046069307,35.96,81070.46,0.0,-0.88168,0.00012,8.80071]
[1778046074342,35.96,81076.95,0.0,-0.88088,0.00012,8.84373]
[1778046079377,35.97,81082.49,0.0,-0.88017,0.00013,8.88139]
[1778046083408,35.97,81087.58,0.0,-0.87952,0.00013,8.91579]
[1778046089447,35.97,81090.17,0.0,-0.87918,0.00013,8.9338]
[1778046093475,35.97,81095.82,0.0,-0.87854,0.00013,8.96502]
[1778046096496,35.97,81101.45,0.0,-0.87782,0.00013,9.00265]
[1778046098517,35.97,81109.49,0.0,-0.8768,0.00013,9.05631]
[1778046099525,35.97,81117.69,0.0,-0.87575,0.00013,9.11104]
[1778046102285,35.97,81114.33,0.0,-0.87619,0.00013,9.08827]
[1778046103549,35.97,81108.96,0.0,-0.87688,0.00013,9.05215]
[1778046108587,35.97,81109.99,0.0,-0.87675,0.00013,9.05869]
[1778046113620,35.97,81113.31,0.0,-0.87634,0.00013,9.0805]
[1778046118655,35.97,81104.7,0.0,-0.87744,0.00013,9.02249]
[1778046119662,35.97,81101.37,0.0,-0.87787,0.00013,9.00025]
[1778046123690,35.97,81095.23,0.0,-0.87865,0.00013,8.95912]
[1778046127718,35.96,81093.41,0.0,-0.87889,0.00013,8.94615]
[1778046132753,35.96,81095.34,0.0,-0.87867,0.00013,8.95795]
[1778046137788,35.96,81098.53,0.0,-0.87827,0.00013,8.97884]
[1778046143832,35.96,81098.15,0.0,-0.87832,0.00013,8.97647]
[1778046148867,35.96,81102.77,0.0,-0.87773,0.00013,9.0074]
[1778046153904,35.96,81100.18,0.0,-0.87814,0.00013,8.98329]
[1778046158937,35.96,81095.74,0.0,-0.87869,0.00013,8.95392]
[1778046163973,35.96,81095.91,0.0,-0.87867,0.00013,8.95533]
[1778046169007,35.96,81096.06,0.0,-0.87864,0.00013,8.95664]
[1778046174042,35.96,81096.8,0.0,-0.87854,0.00013,8.96182]
[1778046179077,35.96,81102.08,0.0,-0.87787,0.00013,8.99713]
[1778046181092,35.96,81107.82,0.0,-0.87715,0.00013,9.03537]
[1778046184112,35.96,81116.5,0.0,-0.87604,0.00013,9.09315]
[1778046186126,35.96,81118.9,0.0,-0.87574,0.00013,9.10893]
[1778046191161,35.96,81119.06,0.0,-0.87573,0.00013,9.10925]
[1778046196195,35.96,81117.85,0.0,-0.8759,0.00013,9.10041]
[1778046201232,35.96,81117.43,0.0,-0.87597,0.00013,9.09694]
[1778046206266,35.95,81117.3,0.0,-0.876,0.00013,9.09541]
[1778046211303,35.95,81118.57,0.0,-0.87593,0.00013,9.09642]
[1778046216338,35.95,81118.19,0.0,-0.87599,0.00013,9.09321]
[1778046221374,35.95,81117.33,0.0,-0.87611,0.00013,9.08681]
[1778046223388,35.95,81107.58,0.0,-0.87736,0.00013,9.02137]
[1778046224395,35.95,81107.58,0.0,-0.87736,0.00013,9.02132]
[1778046230437,35.95,81107.72,0.0,-0.87735,0.00013,9.02207]
[1778046234465,35.95,81112.74,0.0,-0.87671,0.00013,9.05541]
[1778046239501,35.94,81116.64,0.0,-0.87622,0.00013,9.08095]
[1778046244534,35.94,81122.0,0.0,-0.87555,0.00013,9.11617]
[1778046247556,35.94,81125.62,0.0,-0.87509,0.00013,9.13989]
[1778046252591,35.94,81127.36,0.0,-0.87489,0.00013,9.15047]
[1778046257626,35.93,81131.57,0.0,-0.87436,0.00013,9.1778]
[1778046262661,35.93,81132.79,0.0,-0.87422,0.00013,9.18506]
[1778046267696,35.93,81134.03,0.0,-0.87408,0.00013,9.19244]
[1778046274754,35.92,81137.56,0.0,-0.87373,0.00013,9.20787]
[1778046277779,35.92,81131.39,0.0,-0.87454,0.00013,9.16582]
[1778046279793,35.92,81128.95,0.0,-0.87486,0.00013,9.14919]
[1778046284826,35.92,81122.17,0.0,-0.87578,0.00013,9.1014]
[1778046288854,35.91,81117.01,0.0,-0.87645,0.00013,9.06669]
[1778046293890,35.91,81120.43,0.0,-0.87601,0.00013,9.08948]
[1778046298926,35.91,81118.23,0.0,-0.8763,0.00013,9.07455]
[1778046303960,35.91,81117.12,0.0,-0.87644,0.00013,9.06696]
[1778046308995,35.91,81116.56,0.0,-0.87652,0.00013,9.06303]
[1778046314032,35.91,81120.3,0.0,-0.87604,0.00013,9.08785]
[1778046319067,35.91,81128.58,0.0,-0.87498,0.00013,9.14296]
[1778046320073,35.91,81131.73,0.0,-0.87457,0.00013,9.16422]
[1778046322087,35.91,81135.17,0.0,-0.87412,0.00013,9.18745]
[1778046325108,35.91,81139.59,0.0,-0.87355,0.00013,9.21722]
[1778046330143,35.91,81137.9,0.0,-0.87377,0.00013,9.20589]
[1778046335191,35.91,81135.03,0.0,-0.87422,0.00013,9.17989]
[1778046340215,35.91,81134.99,0.0,-0.87422,0.00013,9.17987]
[1778046345250,35.91,81134.93,0.0,-0.87421,0.00013,9.18]
[1778046350287,35.92,81136.61,0.0,-0.87393,0.00013,9.1945]
[1778046354315,35.95,81128.0,0.0,-0.87488,0.00013,9.14501]
[1778046356329,35.95,81125.35,0.0,-0.87522,0.00013,9.12739]
[1778046361365,35.95,81125.91,0.0,-0.87515,0.00013,9.1312]
[1778046366399,35.95,81122.95,0.0,-0.87553,0.00013,9.11143]
[1778046371434,35.95,81125.27,0.0,-0.87523,0.00013,9.12703]
[1778046376469,35.95,81123.96,0.0,-0.8754,0.00013,9.11802]
[1778046381505,35.95,81120.43,0.0,-0.87586,0.00013,9.09433]
[1778046386539,35.95,81120.26,0.0,-0.87587,0.00013,9.0939]
[1778046390567,35.95,81126.33,0.0,-0.87506,0.00013,9.13574]
[1778046395605,35.98,81126.71,0.0,-0.87494,0.00013,9.13896]
[1778046400642,35.98,81121.96,0.0,-0.87553,0.00013,9.10831]
[1778046401648,35.98,81115.77,0.0,-0.87632,0.00013,9.06718]
[1778046402659,35.98,81113.22,0.0,-0.87664,0.00013,9.05047]
[1778046408697,35.98,81113.45,0.0,-0.87661,0.00013,9.05197]
[1778046412725,35.98,81122.75,0.0,-0.87542,0.00013,9.11423]
[1778046414743,35.98,81124.44,0.0,-0.8752,0.00013,9.12543]
[1778046419775,35.98,81123.93,0.0,-0.87525,0.00013,9.12285]
[1778046424809,35.98,81122.54,0.0,-0.87543,0.00013,9.11359]
[1778046429844,35.98,81123.37,0.0,-0.87533,0.00013,9.11885]
[1778046434880,35.98,81123.48,0.0,-0.87532,0.00013,9.1193]
[1778046439913,35.98,81121.41,0.0,-0.87559,0.00013,9.10523]
[1778046444949,35.98,81123.68,0.0,-0.8753,0.00013,9.12014]
[1778046448977,35.98,81129.73,0.0,-0.87452,0.00013,9.16068]
[1778046454014,35.98,81135.95,0.0,-0.87378,0.00013,9.19654]
[1778046456026,35.98,81143.35,0.0,-0.87281,0.00013,9.24655]
[1778046458040,35.98,81153.32,0.0,-0.8715,0.00013,9.31377]
[1778046460055,35.99,81157.19,0.0,-0.87098,0.00013,9.33989]
[1778046465091,35.99,81159.4,0.0,-0.87069,0.00013,9.3549]
[1778046470124,35.99,81161.19,0.0,-0.87045,0.00013,9.36712]
[1778046475159,35.99,81164.42,0.0,-0.87002,0.00013,9.38906]
[1778046480194,35.99,81168.43,0.0,-0.86948,0.00013,9.41628]
[1778046485229,35.99,81172.12,0.0,-0.86897,0.00013,9.44231]
[1778046488252,35.99,81185.73,0.0,-0.86713,0.00013,9.53494]
[1778046489257,35.99,81190.17,0.0,-0.86653,0.00013,9.56509]
[1778046490264,35.99,81199.32,0.0,-0.86529,0.00014,9.6272]
[1778046491271,35.99,81194.15,0.0,-0.86599,0.00014,9.59221]
[1778046492278,35.99,81186.79,0.0,-0.86698,0.00013,9.54248]
[1778046493289,35.99,81182.79,0.0,-0.86752,0.00013,9.51557]
[1778046495299,36.0,81178.65,0.0,-0.86807,0.00013,9.48793]
[1778046500334,36.0,81179.0,0.0,-0.868,0.00013,9.4913]
[1778046505369,36.0,81181.12,0.0,-0.8677,0.00013,9.50665]
[1778046510405,36.0,81181.41,0.0,-0.86764,0.00013,9.50967]
[1778046515439,36.01,81183.24,0.0,-0.86745,0.00013,9.51617]
[1778046520475,36.01,81181.43,0.0,-0.86767,0.00013,9.50493]
[1778046525509,36.01,81177.07,0.0,-0.86823,0.00013,9.47654]
[1778046530544,36.02,81179.53,0.0,-0.86788,0.00013,9.49421]
[1778046535579,36.02,81179.21,0.0,-0.8679,0.00013,9.49303]
[1778046540615,36.02,81179.21,0.0,-0.86789,0.00013,9.49391]
[1778046545649,36.02,81178.16,0.0,-0.86801,0.00013,9.48767]
[1778046550685,36.03,81178.41,0.0,-0.86796,0.00013,9.49019]
[1778046552698,36.03,81184.19,0.0,-0.86718,0.00013,9.52945]
[1778046557733,36.03,81184.02,0.0,-0.8672,0.00013,9.52869]
[1778046561760,36.03,81190.48,0.0,-0.86632,0.00013,9.57257]
[1778046563776,36.03,81191.49,0.0,-0.86619,0.00013,9.57938]
[1778046568811,36.03,81195.16,0.0,-0.86569,0.00014,9.60406]
[1778046572838,36.03,81195.51,0.0,-0.86573,0.00014,9.59928]
[1778046573846,36.03,81201.06,0.0,-0.86498,0.00014,9.63674]
[1778046574852,36.03,81203.43,0.0,-0.86466,0.00014,9.65265]
[1778046579888,36.03,81196.03,0.0,-0.86568,0.00014,9.6019]
[1778046581900,36.03,81183.27,0.0,-0.8674,0.00013,9.51556]
[1778046582907,36.03,81181.69,0.0,-0.86761,0.00013,9.50493]
[1778046588951,36.03,81182.68,0.0,-0.86747,0.00013,9.51176]
[1778046593986,36.03,81183.12,0.0,-0.86741,0.00013,9.51491]
[1778046599021,36.03,81182.16,0.0,-0.86754,0.00013,9.50867]
[1778046604057,36.03,81189.59,0.0,-0.86653,0.00013,9.55905]
[1778046605065,36.03,81191.53,0.0,-0.86627,0.00013,9.57213]
[1778046609093,36.03,81196.76,0.0,-0.86557,0.00014,9.60727]
[1778046614128,36.03,81197.0,0.0,-0.86554,0.00014,9.60856]
[1778046619162,36.03,81192.52,0.0,-0.86615,0.00014,9.57803]
[1778046624197,36.02,81188.81,0.0,-0.86666,0.00013,9.55273]
[1778046629232,36.02,81190.41,0.0,-0.86645,0.00013,9.5633]
[1778046634267,36.02,81193.55,0.0,-0.86611,0.00014,9.57737]
[1778046639306,36.03,81194.95,0.0,-0.8659,0.00014,9.5875]
[1778046644345,36.03,81194.58,0.0,-0.86594,0.00014,9.58561]
[1778046647361,36.03,81202.52,0.0,-0.86486,0.00014,9.63972]
[1778046649378,36.03,81208.28,0.0,-0.86406,0.00014,9.67953]
[1778046652396,36.03,81213.77,0.0,-0.86328,0.00014,9.71776]
[1778046657432,36.04,81218.53,0.0,-0.8626,0.00014,9.75164]
[1778046662466,36.04,81223.91,0.0,-0.86183,0.00014,9.78963]
[1778046667502,36.05,81227.55,0.0,-0.86129,0.00014,9.81577]
[1778046672537,36.05,81229.73,0.0,-0.86096,0.00014,9.83198]
[1778046674551,36.05,81218.85,0.0,-0.86245,0.00014,9.75883]
[1778046675558,36.06,81215.95,0.0,-0.86284,0.00014,9.73959]
[1778046677572,36.06,81208.16,0.0,-0.86389,0.00014,9.68772]
[1778046680594,36.06,81203.73,0.0,-0.86446,0.00014,9.6591]
[1778046684622,36.07,81193.75,0.0,-0.8658,0.00014,9.59267]
[1778046685629,36.07,81190.08,0.0,-0.86629,0.00013,9.56812]
[1778046692678,36.07,81188.36,0.0,-0.86658,0.00013,9.5505]
[1778046697712,36.07,81185.73,0.0,-0.86693,0.00013,9.53305]
[1778046703754,36.07,81184.6,0.0,-0.86707,0.00013,9.52579]
[1778046710804,36.07,81182.87,0.0,-0.8673,0.00013,9.51453]
[1778046715840,36.07,81182.06,0.0,-0.8674,0.00013,9.50933]
[1778046720876,36.07,81180.25,0.0,-0.86764,0.00013,9.49735]
[1778046723896,36.07,81174.02,0.0,-0.86846,0.00013,9.45563]
[1778046728932,36.08,81172.22,0.0,-0.86869,0.00013,9.44422]
[1778046733970,36.08,81172.97,0.0,-0.86857,0.00013,9.45004]
[1778046739005,36.08,81171.25,0.0,-0.86879,0.00013,9.43924]
[1778046744043,36.08,81169.84,0.0,-0.86896,0.00013,9.43074]
[1778046749078,36.09,81172.96,0.0,-0.86852,0.00013,9.45279]
[1778046754113,36.09,81170.29,0.0,-0.86893,0.00013,9.429]
[1778046759148,36.09,81170.46,0.0,-0.86889,0.00013,9.43129]
[1778046766197,36.1,81172.75,0.0,-0.86855,0.00013,9.4483]
[1778046771234,36.1,81174.26,0.0,-0.86832,0.00013,9.45969]
[1778046774255,36.11,81180.46,0.0,-0.86747,0.00013,9.50251]
[1778046776269,36.11,81184.49,0.0,-0.86692,0.00013,9.5301]
[1778046782311,36.11,81181.22,0.0,-0.86733,0.00013,9.50936]
[1778046787346,36.11,81180.47,0.0,-0.86741,0.00013,9.50543]
[1778046791374,36.12,81186.33,0.0,-0.86661,0.00013,9.54567]
[1778046796409,36.12,81185.8,0.0,-0.86667,0.00013,9.54276]
[1778046801444,36.12,81182.36,0.0,-0.86712,0.00013,9.52027]
[1778046806479,36.12,81184.78,0.0,-0.86678,0.00013,9.53724]
[1778046811514,36.12,81179.58,0.0,-0.86754,0.00013,9.49603]
[1778046817555,36.13,81176.69,0.0,-0.8679,0.00013,9.47769]
[1778046822590,36.13,81177.03,0.0,-0.86784,0.00013,9.48101]
[1778046827627,36.13,81176.66,0.0,-0.86787,0.00013,9.47955]
[1778046832661,36.14,81177.49,0.0,-0.86773,0.00013,9.48636]
[1778046837697,36.14,81179.81,0.0,-0.8674,0.00013,9.50273]
[1778046842732,36.14,81183.94,0.0,-0.86684,0.00013,9.53128]
[1778046844747,36.14,81191.56,0.0,-0.8658,0.00013,9.58282]
[1778046846762,36.14,81194.57,0.0,-0.8654,0.00014,9.60318]
[1778046849782,36.14,81197.19,0.0,-0.86504,0.00014,9.62082]
[1778046854817,36.14,81195.35,0.0,-0.8653,0.00014,9.60822]
[1778046859851,36.14,81191.09,0.0,-0.86587,0.00013,9.57935]
[1778046864886,36.14,81189.65,0.0,-0.86606,0.00013,9.56988]
[1778046867908,36.14,81184.07,0.0,-0.8668,0.00013,9.53289]
[1778046872942,36.15,81184.58,0.0,-0.86679,0.00013,9.53062]
[1778046877978,36.15,81184.35,0.0,-0.8668,0.00013,9.53024]
[1778046884021,36.16,81185.96,0.0,-0.86655,0.00013,9.54235]
[1778046889056,36.16,81184.88,0.0,-0.86668,0.00013,9.53611]
[1778046891070,36.16,81175.78,0.0,-0.86789,0.00013,9.47537]
[1778046893084,36.16,81175.27,0.0,-0.86794,0.00013,9.47257]
[1778046898119,36.17,81172.57,0.0,-0.86827,0.00013,9.456]
[1778046900132,36.17,81165.84,0.0,-0.86916,0.00013,9.41109]
[1778046903155,36.17,81171.14,0.0,-0.86845,0.00013,9.44719]
[1778046908188,36.17,81172.85,0.0,-0.8682,0.00013,9.4594]
[1778046913225,36.17,81175.48,0.0,-0.86784,0.00013,9.47766]
[1778046919268,36.17,81175.07,0.0,-0.86788,0.00013,9.47557]
[1778046922287,36.18,81181.64,0.0,-0.867,0.00013,9.52002]
[1778046924301,36.18,81184.57,0.0,-0.8666,0.00013,9.53981]
[1778046930343,36.18,81184.05,0.0,-0.86664,0.00013,9.53807]
[1778046935378,36.18,81186.68,0.0,-0.86634,0.00013,9.54984]
[1778046940417,36.19,81187.25,0.0,-0.86624,0.00013,9.55495]
[1778046945451,36.19,81186.23,0.0,-0.86636,0.00013,9.54904]
[1778046950486,36.19,81186.07,0.0,-0.86636,0.00013,9.54887]
[1778046955521,36.2,81188.03,0.0,-0.86608,0.00013,9.56282]
[1778046960556,36.2,81186.82,0.0,-0.86623,0.00013,9.55544]
[1778046965592,36.2,81186.86,0.0,-0.86621,0.00013,9.55644]
[1778046970626,36.2,81187.15,0.0,-0.86615,0.00013,9.55904]
[1778046975415,36.2,81200.12,0.0,-0.86439,0.00014,9.64684]
[1778046976668,36.2,81205.57,0.0,-0.86364,0.00014,9.68402]
[1778046979690,36.21,81211.94,0.0,-0.86275,0.00014,9.72782]
[1778046984724,36.21,81217.41,0.0,-0.86198,0.00014,9.76596]
[1778046989759,36.21,81224.7,0.0,-0.86095,0.00014,9.8163]
[1778046994795,36.22,81228.01,0.0,-0.86055,0.00014,9.83273]
[1778046999829,36.22,81228.43,0.0,-0.86047,0.00014,9.83652]
[1778047004864,36.22,81229.65,0.0,-0.86028,0.00014,9.84566]
[1778047009899,36.23,81230.27,0.0,-0.86018,0.00014,9.85063]
[1778047014934,36.23,81231.45,0.0,-0.86,0.00014,9.85929]
[1778047019969,36.23,81231.9,0.0,-0.85993,0.00014,9.86299]
[1778047026011,36.23,81235.78,0.0,-0.85938,0.00014,9.8899]
[1778047031046,36.23,81238.48,0.0,-0.85899,0.00014,9.90866]
[1778047036081,36.24,81237.37,0.0,-0.85913,0.00014,9.90175]
[1778047041120,36.24,81245.29,0.0,-0.85801,0.00014,9.95601]
[1778047042123,36.24,81245.28,0.0,-0.85801,0.00014,9.95598]
[1778047048165,36.24,81244.86,0.0,-0.85806,0.00014,9.95342]
[1778047053201,36.24,81241.87,0.0,-0.85855,0.00014,9.92657]
[1778047058235,36.24,81240.31,0.0,-0.85876,0.00014,9.91642]
[1778047063269,36.24,81237.23,0.0,-0.85918,0.00014,9.89613]
[1778047068305,36.24,81240.2,0.0,-0.85875,0.00014,9.91687]
[1778047073340,36.25,81243.68,0.0,-0.85826,0.00014,9.94102]
[1778047076362,36.25,81250.15,0.0,-0.85734,0.00014,9.9851]
[1778047078380,36.25,81251.94,0.0,-0.85709,0.00014,9.9973]
[1778047083410,36.25,81253.34,0.0,-0.85689,0.00014,10.00682]
[1778047086432,36.25,81247.94,0.0,-0.85765,0.00014,9.97029]
[1778047091467,36.25,81244.23,0.0,-0.85816,0.00014,9.94544]
[1778047096509,36.25,81242.83,0.0,-0.85835,0.00014,9.93636]
[1778047101538,36.25,81244.28,0.0,-0.85814,0.00014,9.94647]
[1778047106572,36.25,81243.89,0.0,-0.85819,0.00014,9.94398]
[1778047111610,36.25,81244.98,0.0,-0.85812,0.00014,9.94452]
[1778047116642,36.25,81248.13,0.0,-0.85768,0.00014,9.96582]
[1778047121678,36.25,81247.95,0.0,-0.8577,0.00014,9.96458]
[1778047124699,36.25,81254.59,0.0,-0.85677,0.00014,10.00946]
[1778047127719,36.25,81261.64,0.0,-0.85578,0.00014,10.05721]
[1778047130741,36.25,81263.94,0.0,-0.85544,0.00014,10.07336]
[1778047135775,36.26,81264.88,0.0,-0.85527,0.00014,10.08141]
[1778047140810,36.26,81264.14,0.0,-0.85534,0.00014,10.07806]
[1778047146608,36.27,81268.68,0.0,-0.85465,0.00014,10.11074]
[1778047151886,36.27,81274.39,0.0,-0.85381,0.00014,10.15076]
[1778047158936,36.28,81277.52,0.0,-0.85333,0.00014,10.1736]
[1778047163971,36.28,81276.46,0.0,-0.85346,0.00014,10.16761]
[1778047169006,36.29,81272.93,0.0,-0.85393,0.00014,10.14515]
[1778047174041,36.29,81270.33,0.0,-0.85435,0.00014,10.1221]
[1778047179076,36.3,81271.0,0.0,-0.85422,0.00014,10.12812]
[1778047180084,36.3,81265.96,0.0,-0.85493,0.00014,10.0943]
[1778047181090,36.3,81263.66,0.0,-0.85525,0.00014,10.07909]
[1778047186125,36.3,81263.72,0.0,-0.8552,0.00014,10.08138]
[1778047191161,36.31,81258.61,0.0,-0.8559,0.00014,10.04797]
[1778047194182,36.31,81263.71,0.0,-0.85516,0.00014,10.08294]
[1778047195189,36.31,81269.24,0.0,-0.85437,0.00014,10.12074]
[1778047197203,36.31,81271.55,0.0,-0.85403,0.00014,10.137]
[1778047202241,36.32,81269.13,0.0,-0.85435,0.00014,10.1217]
[1778047205276,36.32,81276.69,0.0,-0.85325,0.00014,10.17381]
[1778047207290,36.32,81276.88,0.0,-0.85322,0.00014,10.17558]
[1778047210312,36.32,81289.55,0.0,-0.85138,0.00014,10.26208]
[1778047211321,36.32,81298.52,0.0,-0.85008,0.00014,10.32322]
[1778047212327,36.33,81301.39,0.0,-0.84965,0.00015,10.34317]
[1778047216371,36.33,81295.64,0.0,-0.85045,0.00014,10.30583]
[1778047221408,36.34,81292.62,0.0,-0.85084,0.00014,10.28731]
[1778047222413,36.34,81298.19,0.0,-0.85003,0.00014,10.32533]
[1778047223420,36.34,81303.29,0.0,-0.84928,0.00015,10.36032]
[1778047228455,36.34,81301.76,0.0,-0.84948,0.00015,10.35106]
[1778047233492,36.35,81301.93,0.0,-0.84951,0.00015,10.34627]
[1778047238525,36.35,81303.68,0.0,-0.84924,0.00015,10.35916]
[1778047243560,36.35,81305.84,0.0,-0.8489,0.00015,10.37483]
[1778047248596,36.36,81305.46,0.0,-0.84893,0.00015,10.37326]
[1778047253630,36.36,81302.64,0.0,-0.84932,0.00015,10.35525]
[1778047254637,36.36,81297.52,0.0,-0.85006,0.00014,10.3208]
[1778047256651,36.36,81294.77,0.0,-0.85044,0.00014,10.30275]
[1778047260685,36.37,81302.37,0.0,-0.84931,0.00015,10.3556]
[1778047262692,36.37,81307.96,0.0,-0.84849,0.00015,10.39389]
[1778047267731,36.37,81308.07,0.0,-0.84845,0.00015,10.39552]
[1778047269744,36.37,81301.94,0.0,-0.84934,0.00015,10.35439]
[1778047273770,36.38,81300.44,0.0,-0.84953,0.00015,10.34524]
[1778047278813,36.38,81296.97,0.0,-0.85,0.00014,10.32316]
[1778047283844,36.38,81294.7,0.0,-0.8503,0.00014,10.30932]
[1778047288880,36.39,81291.13,0.0,-0.8508,0.00014,10.28602]
[1778047291624,36.39,81332.44,0.0,-0.84484,0.00015,10.55907]
[1778047291901,36.4,81332.44,0.0,-0.84474,0.00015,10.56346]
[1778047292907,36.4,81342.36,0.0,-0.84327,0.00015,10.63064]
[1778047293914,36.4,81344.25,0.0,-0.84299,0.00015,10.64332]
[1778047298950,36.41,81338.99,0.0,-0.84373,0.00015,10.60943]
[1778047301694,36.42,81329.72,0.0,-0.845,0.00015,10.55117]
[1778047301969,36.42,81329.72,0.0,-0.84499,0.00015,10.5516]
[1778047302979,36.42,81321.18,0.0,-0.84625,0.00015,10.49397]
[1778047303984,36.43,81319.0,0.0,-0.84657,0.00015,10.47926]
[1778047308014,36.43,81303.95,0.0,-0.84876,0.00015,10.37768]
[1778047309021,36.43,81300.31,0.0,-0.84928,0.00015,10.35326]
[1778047314058,36.43,81300.48,0.0,-0.84923,0.00015,10.35556]
[1778047315065,36.43,81309.05,0.0,-0.84798,0.00015,10.41376]
[1778047316069,36.43,81314.75,0.0,-0.84714,0.00015,10.4527]
[1778047318083,36.43,81316.1,0.0,-0.84693,0.00015,10.46249]
[1778047323119,36.44,81314.0,0.0,-0.8472,0.00015,10.44979]
[1778047325132,36.44,81307.26,0.0,-0.84817,0.00015,10.40478]
[1778047328154,36.44,81302.08,0.0,-0.84891,0.00015,10.37042]
[1778047330168,36.44,81300.49,0.0,-0.84914,0.00015,10.36008]
[1778047335203,36.45,81298.19,0.0,-0.84944,0.00014,10.34566]
[1778047339232,36.45,81292.8,0.0,-0.8502,0.00014,10.31023]
[1778047341245,36.45,81283.35,0.0,-0.85156,0.00014,10.24649]
[1778047344266,36.45,81281.69,0.0,-0.85179,0.00014,10.23562]
[1778047349302,36.45,81277.91,0.0,-0.85232,0.00014,10.21076]
[1778047354336,36.46,81279.28,0.0,-0.85219,0.00014,10.21376]
[1778047355344,36.46,81285.18,0.0,-0.85134,0.00014,10.25371]
[1778047356350,36.46,81284.97,0.0,-0.85137,0.00014,10.25236]
[1778047362392,36.46,81286.08,0.0,-0.8512,0.00014,10.26028]
[1778047367427,36.46,81285.9,0.0,-0.85122,0.00014,10.25936]
[1778047373471,36.46,81288.57,0.0,-0.85083,0.00014,10.27773]
[1778047379512,36.46,81287.0,0.0,-0.85105,0.00014,10.26741]
[1778047384546,36.46,81283.22,0.0,-0.85158,0.00014,10.24223]
[1778047387572,36.46,81288.26,0.0,-0.85085,0.00014,10.27648]
[1778047392605,36.46,81287.98,0.0,-0.85089,0.00014,10.27475]
[1778047397637,36.47,81289.04,0.0,-0.85073,0.00014,10.28242]
[1778047402674,36.47,81287.87,0.0,-0.85087,0.00014,10.27557]
[1778047407708,36.47,81286.94,0.0,-0.85098,0.00014,10.27031]
[1778047412779,36.48,81286.7,0.0,-0.85107,0.00014,10.26277]
[1778047414761,36.48,81318.57,0.0,-0.84644,0.00015,10.47843]
[1778047415770,36.48,81325.66,0.0,-0.84539,0.00015,10.52652]
[1778047416778,36.48,81324.74,0.0,-0.84552,0.00015,10.5204]
[1778047419798,36.48,81318.66,0.0,-0.84641,0.00015,10.47968]
[1778047422824,36.48,81313.7,0.0,-0.84711,0.00015,10.44729]
[1778047427854,36.49,81313.19,0.0,-0.84713,0.00015,10.44641]
[1778047432889,36.5,81318.26,0.0,-0.84635,0.00015,10.48214]
[1778047437925,36.5,81318.57,0.0,-0.84626,0.00015,10.48639]
[1778047442959,36.51,81317.51,0.0,-0.84636,0.00015,10.48185]
[1778047447996,36.52,81317.93,0.0,-0.84625,0.00015,10.4869]
[1778047453035,36.53,81318.13,0.0,-0.84617,0.00015,10.49044]
[1778047458067,36.53,81318.49,0.0,-0.84607,0.00015,10.49503]
[1778047464109,36.54,81316.6,0.0,-0.84629,0.00015,10.48489]
[1778047469143,36.55,81324.99,0.0,-0.84501,0.00015,10.54365]
[1778047474179,36.55,81324.44,0.0,-0.84513,0.00015,10.53468]
[1778047479215,36.56,81325.36,0.0,-0.84496,0.00015,10.54261]
[1778047484251,36.56,81324.13,0.0,-0.84511,0.00015,10.53527]
[1778047489287,36.57,81327.99,0.0,-0.84453,0.00015,10.56224]
[1778047494321,36.57,81328.57,0.0,-0.84442,0.00015,10.56703]
[1778047499357,36.57,81329.08,0.0,-0.84432,0.00015,10.57141]
[1778047504392,36.58,81334.21,0.0,-0.84355,0.00015,10.60681]
[1778047509427,36.58,81332.68,0.0,-0.84374,0.00015,10.59819]
[1778047511441,36.58,81327.67,0.0,-0.84446,0.00015,10.56518]
[1778047516478,36.59,81331.51,0.0,-0.84387,0.00015,10.59224]
[1778047521512,36.59,81334.97,0.0,-0.84334,0.00015,10.61632]
[1778047526547,36.59,81336.33,0.0,-0.84312,0.00015,10.62616]
[1778047531581,36.59,81339.79,0.0,-0.84267,0.00015,10.64311]
[1778047536615,36.6,81340.88,0.0,-0.8425,0.00015,10.65093]
[1778047541652,36.6,81338.6,0.0,-0.8428,0.00015,10.63716]
[1778047544672,36.6,81344.81,0.0,-0.84186,0.00015,10.67999]
[1778047545681,36.6,81348.76,0.0,-0.84126,0.00015,10.70688]
[1778047548700,36.62,81350.77,0.0,-0.84087,0.00015,10.72436]
[1778047550714,36.63,81344.34,0.0,-0.84175,0.00015,10.68465]
[1778047555749,36.63,81340.13,0.0,-0.84235,0.00015,10.65732]
[1778047558770,36.64,81334.69,0.0,-0.84315,0.00015,10.62135]
[1778047561803,36.64,81319.91,0.0,-0.84532,0.00015,10.52193]
[1778047562811,36.64,81316.26,0.0,-0.84586,0.00015,10.49752]
[1778047563808,36.64,81312.98,0.0,-0.84633,0.00015,10.47588]
[1778047568842,36.64,81310.19,0.0,-0.84673,0.00015,10.45745]
[1778047573877,36.64,81312.45,0.0,-0.84637,0.00015,10.47372]
[1778047576901,36.65,81319.19,0.0,-0.84537,0.00015,10.51982]
[1778047577923,36.65,81325.03,0.0,-0.84451,0.00015,10.55932]
[1778047580934,36.65,81326.06,0.0,-0.84434,0.00015,10.56671]
[1778047585961,36.65,81328.78,0.0,-0.84393,0.00015,10.58567]
[1778047590996,36.65,81329.33,0.0,-0.84382,0.00015,10.59075]
[1778047595026,36.66,81315.73,0.0,-0.84587,0.00015,10.49325]
[1778047597039,36.66,81311.89,0.0,-0.84643,0.00015,10.46782]
[1778047601068,36.66,81307.59,0.0,-0.84704,0.00015,10.43959]
[1778047606104,36.66,81306.01,0.0,-0.84726,0.00015,10.42945]
[1778047611143,36.66,81300.69,0.0,-0.84802,0.00015,10.39417]
[1778047616176,36.67,81298.79,0.0,-0.84829,0.00014,10.3819]
[1778047621209,36.66,81296.86,0.0,-0.84858,0.00014,10.36819]
[1778047622218,36.66,81288.41,0.0,-0.84981,0.00014,10.31126]
[1778047623948,36.66,81281.82,0.0,-0.85076,0.00014,10.26692]
[1778047624230,36.66,81281.82,0.0,-0.85075,0.00014,10.26715]
[1778047629265,36.66,81279.63,0.0,-0.85106,0.00014,10.25243]
[1778047634300,36.66,81275.37,0.0,-0.85167,0.00014,10.22393]
[1778047639336,36.66,81269.71,0.0,-0.85247,0.00014,10.18627]
[1778047641349,36.67,81264.51,0.0,-0.85321,0.00014,10.15154]
[1778047642356,36.67,81252.11,0.0,-0.85496,0.00014,10.06852]
[1778047644088,36.67,81252.8,0.0,-0.85486,0.00014,10.07314]
[1778047649404,36.66,81252.0,0.0,-0.855,0.00014,10.06654]
[1778047654440,36.66,81256.35,0.0,-0.85448,0.00014,10.08807]
[1778047656454,36.66,81262.32,0.0,-0.85364,0.00014,10.12788]
[1778047658470,36.66,81261.1,0.0,-0.85382,0.00014,10.11959]
[1778047664230,36.65,81256.91,0.0,-0.85444,0.00014,10.09006]
[1778047669546,36.65,81256.58,0.0,-0.8545,0.00014,10.08738]
[1778047673574,36.65,81252.22,0.0,-0.85513,0.00014,10.05731]
[1778047678609,36.65,81253.74,0.0,-0.85493,0.00014,10.06669]
[1778047683644,36.64,81256.35,0.0,-0.85458,0.00014,10.08343]
[1778047688679,36.64,81257.87,0.0,-0.85438,0.00014,10.09283]
[1778047691701,36.64,81265.98,0.0,-0.85324,0.00014,10.14675]
[1778047692707,36.64,81272.65,0.0,-0.85229,0.00014,10.19154]
[1778047693714,36.64,81276.82,0.0,-0.8517,0.00014,10.21949]
[1778047699756,36.64,81277.73,0.0,-0.85158,0.00014,10.22498]
[1778047704793,36.64,81279.35,0.0,-0.85136,0.00014,10.23528]
[1778047708821,36.64,81277.28,0.0,-0.85167,0.00014,10.22109]
[1778047709831,36.63,81272.2,0.0,-0.8524,0.00014,10.18667]
[1778047715870,36.63,81268.88,0.0,-0.85298,0.00014,10.15587]
[1778047720905,36.63,81265.79,0.0,-0.85345,0.00014,10.13386]
[1778047726948,36.62,81263.66,0.0,-0.85379,0.00014,10.11806]
[1778047731983,36.62,81263.87,0.0,-0.85378,0.00014,10.11817]
[1778047737018,36.61,81258.11,0.0,-0.85463,0.00014,10.0782]
[1778047738025,36.61,81251.99,0.0,-0.85549,0.00014,10.0369]
[1778047739032,36.61,81251.79,0.0,-0.85553,0.00014,10.03539]
[1778047743061,36.61,81246.68,0.0,-0.85626,0.00014,10.00053]
[1778047746082,36.61,81237.0,0.0,-0.85761,0.00014,9.93541]
[1778047748094,36.61,81233.51,0.0,-0.8581,0.00014,9.91207]
[1778047753130,36.61,81234.08,0.0,-0.85802,0.00014,9.91606]
[1778047758165,36.61,81236.07,0.0,-0.85774,0.00014,9.92951]
[1778047764208,36.61,81236.32,0.0,-0.8577,0.00014,9.93129]
[1778047769242,36.61,81237.41,0.0,-0.85755,0.00014,9.93867]
[1778047775287,36.61,81238.36,0.0,-0.85749,0.00014,9.93823]
[1778047781327,36.61,81236.39,0.0,-0.85777,0.00014,9.92469]
[1778047786361,36.61,81236.96,0.0,-0.85772,0.00014,9.92735]
[1778047791396,36.6,81239.31,0.0,-0.85742,0.00014,9.94189]
[1778047796431,36.6,81238.9,0.0,-0.85747,0.00014,9.93925]
[1778047801466,36.6,81237.87,0.0,-0.85761,0.00014,9.93248]
[1778047806502,36.6,81231.97,0.0,-0.85843,0.00014,9.89313]
[1778047807508,36.6,81224.37,0.0,-0.85948,0.00014,9.84233]
[1778047808514,36.6,81223.43,0.0,-0.85961,0.00014,9.83619]
[1778047811538,36.6,81212.17,0.0,-0.86117,0.00014,9.76033]
[1778047812544,36.6,81195.86,0.0,-0.86339,0.00014,9.6513]
[1778047813550,36.6,81186.24,0.0,-0.86469,0.00013,9.58716]
[1778047815286,36.6,81185.31,0.0,-0.86482,0.00013,9.58094]
[1778047820599,36.58,81183.39,0.0,-0.86522,0.00013,9.5613]
[1778047825636,36.58,81186.74,0.0,-0.86479,0.00013,9.58236]
[1778047830674,36.57,81181.66,0.0,-0.8655,0.00013,9.54723]
[1778047835712,36.56,81188.96,0.0,-0.86467,0.00013,9.58565]
[1778047836717,36.56,81197.54,0.0,-0.86351,0.00014,9.64292]
[1778047837722,36.56,81201.17,0.0,-0.86302,0.00014,9.66685]
[1778047841750,36.56,81200.07,0.0,-0.8632,0.00014,9.65809]
[1778047846785,36.55,81200.55,0.0,-0.86317,0.00014,9.65953]
[1778047850820,36.55,81206.95,0.0,-0.86232,0.00014,9.70129]
[1778047851827,36.55,81209.41,0.0,-0.86199,0.00014,9.71734]
[1778047856856,36.54,81209.57,0.0,-0.86199,0.00014,9.71746]
[1778047858872,36.54,81202.56,0.0,-0.86296,0.00014,9.67012]
[1778047859879,36.54,81198.98,0.0,-0.86345,0.00014,9.64602]
[1778047864913,36.54,81196.14,0.0,-0.86385,0.00014,9.62632]
[1778047869949,36.54,81196.43,0.0,-0.86382,0.00014,9.62759]
[1778047874989,36.54,81200.07,0.0,-0.86334,0.00014,9.65118]
[1778047880026,36.53,81195.92,0.0,-0.86392,0.00014,9.62266]
[1778047885057,36.53,81193.9,0.0,-0.86421,0.00014,9.60849]
[1778047890092,36.53,81201.87,0.0,-0.86314,0.00014,9.66106]
[1778047895126,36.53,81199.96,0.0,-0.8635,0.00014,9.64036]
[1778047900163,36.52,81198.83,0.0,-0.86368,0.00014,9.63184]
[1778047905196,36.52,81201.23,0.0,-0.86337,0.00014,9.64686]
[1778047910231,36.52,81198.83,0.0,-0.86372,0.00014,9.62982]
[1778047915269,36.51,81200.11,0.0,-0.86357,0.00014,9.63731]
[1778047920305,36.51,81199.3,0.0,-0.8637,0.00014,9.63077]
[1778047925342,36.51,81199.72,0.0,-0.86366,0.00014,9.63245]
[1778047931382,36.5,81198.95,0.0,-0.8638,0.00014,9.62589]
[1778047936418,36.5,81196.75,0.0,-0.86412,0.00014,9.61003]
[1778047941452,36.49,81194.49,0.0,-0.86445,0.00014,9.59363]
[1778047946495,36.49,81195.97,0.0,-0.86427,0.00014,9.60253]
[1778047951522,36.49,81190.68,0.0,-0.86509,0.00014,9.55935]
[1778047956324,36.49,81196.45,0.0,-0.86432,0.00014,9.59724]
[1778047961593,36.48,81197.39,0.0,-0.86421,0.00014,9.6026]
[1778047966627,36.48,81201.83,0.0,-0.86363,0.00014,9.63127]
[1778047971662,36.48,81202.6,0.0,-0.86355,0.00014,9.63517]
[1778047976698,36.47,81204.52,0.0,-0.86332,0.00014,9.64662]
[1778047981733,36.47,81196.98,0.0,-0.86437,0.00014,9.59477]
[1778047982741,36.47,81191.94,0.0,-0.86506,0.00014,9.56085]
[1778047984753,36.47,81190.57,0.0,-0.86525,0.00013,9.55135]
[1778047989789,36.46,81188.68,0.0,-0.86552,0.00013,9.53801]
[1778047994825,36.46,81189.17,0.0,-0.86547,0.00013,9.54065]
[1778047995832,36.46,81196.11,0.0,-0.86453,0.00014,9.58692]
[1778047996838,36.46,81197.18,0.0,-0.86439,0.00014,9.59389]
[1778048001873,36.46,81197.88,0.0,-0.86432,0.00014,9.59753]
[1778048006908,36.45,81200.65,0.0,-0.86396,0.00014,9.61498]
[1778048011944,36.45,81200.92,0.0,-0.86403,0.00014,9.60863]
[1778048016978,36.45,81203.31,0.0,-0.86373,0.00014,9.62331]
[1778048022013,36.44,81202.51,0.0,-0.86387,0.00014,9.61667]
[1778048027050,36.44,81209.06,0.0,-0.863,0.00014,9.65932]
[1778048031076,36.44,81214.59,0.0,-0.86226,0.00014,9.69547]
[1778048036112,36.44,81218.17,0.0,-0.86178,0.00014,9.71921]
[1778048041148,36.43,81218.99,0.0,-0.86168,0.00014,9.72425]
[1778048046183,36.43,81218.24,0.0,-0.86181,0.00014,9.7178]
[1778048051217,36.43,81223.34,0.0,-0.86113,0.00014,9.75078]
[1778048057027,36.42,81225.41,0.0,-0.86088,0.00014,9.76307]
[1778048062295,36.42,81228.19,0.0,-0.86052,0.00014,9.7804]
[1778048068337,36.41,81228.77,0.0,-0.86048,0.00014,9.78267]
[1778048073373,36.41,81225.87,0.0,-0.86099,0.00014,9.75491]
[1778048078408,36.4,81223.51,0.0,-0.86134,0.00014,9.7378]
[1778048083446,36.4,81220.77,0.0,-0.86174,0.00014,9.71817]
[1778048085457,36.4,81209.32,0.0,-0.86332,0.00014,9.64085]
[1778048086465,36.4,81204.7,0.0,-0.86395,0.00014,9.60973]
[1778048091500,36.4,81206.96,0.0,-0.86366,0.00014,9.62435]
[1778048096536,36.39,81206.51,0.0,-0.86373,0.00014,9.62076]
[1778048101569,36.39,81204.88,0.0,-0.86396,0.00014,9.60927]
[1778048106604,36.39,81204.27,0.0,-0.86406,0.00014,9.60463]
[1778048111639,36.39,81204.06,0.0,-0.8641,0.00014,9.60274]
[1778048116678,36.39,81199.97,0.0,-0.86466,0.00014,9.5749]
[1778048121711,36.39,81204.75,0.0,-0.86402,0.00014,9.60667]
[1778048127518,36.39,81204.14,0.0,-0.86411,0.00014,9.60208]
[1778048132788,36.38,81203.72,0.0,-0.86426,0.00014,9.5918]
[1778048137824,36.38,81204.36,0.0,-0.86418,0.00014,9.59568]
[1778048139837,36.38,81196.58,0.0,-0.86524,0.00014,9.54345]
[1778048140859,36.38,81185.72,0.0,-0.8667,0.00013,9.4708]
[1778048145879,36.38,81186.73,0.0,-0.86656,0.00013,9.47804]
[1778048150914,36.38,81187.46,0.0,-0.86646,0.00013,9.48297]
[1778048152928,36.38,81193.02,0.0,-0.86571,0.00014,9.51994]
[1778048154942,36.38,81203.72,0.0,-0.86427,0.00014,9.59129]
[1778048155949,36.38,81206.31,0.0,-0.86392,0.00014,9.60842]
[1778048160983,36.38,81204.03,0.0,-0.86423,0.00014,9.59313]
[1778048165012,36.38,81197.95,0.0,-0.86506,0.00014,9.55221]
[1778048170047,36.38,81195.98,0.0,-0.86535,0.00014,9.5381]
[1778048175082,36.38,81197.86,0.0,-0.86511,0.00014,9.54987]
[1778048181125,36.37,81198.19,0.0,-0.86508,0.00014,9.55111]
[1778048186160,36.37,81200.0,0.0,-0.86486,0.00014,9.5624]
[1778048188176,36.37,81194.88,0.0,-0.86555,0.00014,9.52783]
[1778048193209,36.37,81194.7,0.0,-0.86567,0.00014,9.51919]
[1778048198249,36.37,81197.26,0.0,-0.86533,0.00014,9.53581]
[1778048203283,36.36,81196.6,0.0,-0.86543,0.00014,9.5308]
[1778048208319,36.36,81191.91,0.0,-0.86608,0.00013,9.49892]
[1778048213353,36.36,81190.35,0.0,-0.8663,0.00013,9.48813]
[1778048218389,36.36,81191.35,0.0,-0.86617,0.00013,9.49452]
[1778048222418,36.36,81186.2,0.0,-0.86686,0.00013,9.45986]
[1778048225438,36.36,81175.01,0.0,-0.86836,0.00013,9.38504]
[1778048226446,36.36,81170.67,0.0,-0.86894,0.00013,9.35615]
[1778048231481,36.35,81166.69,0.0,-0.86956,0.00013,9.32488]
[1778048233494,36.35,81175.85,0.0,-0.86835,0.00013,9.38599]
[1778048235508,36.35,81179.16,0.0,-0.8679,0.00013,9.40819]
[1778048240543,36.35,81172.85,0.0,-0.86874,0.00013,9.36617]
[1778048242557,36.35,81171.21,0.0,-0.86896,0.00013,9.3554]
[1778048246586,36.35,81165.93,0.0,-0.86965,0.00013,9.32054]
[1778048251620,36.35,81164.14,0.0,-0.86995,0.00013,9.30226]
[1778048252627,36.35,81170.48,0.0,-0.86911,0.00013,9.34467]
[1778048253635,36.35,81172.15,0.0,-0.86889,0.00013,9.35587]
[1778048258669,36.35,81178.72,0.0,-0.86801,0.00013,9.39998]
[1778048263705,36.35,81180.52,0.0,-0.86776,0.00013,9.41218]
[1778048268739,36.35,81184.94,0.0,-0.86716,0.00013,9.44195]
[1778048272767,36.35,81190.73,0.0,-0.86638,0.00013,9.48087]
[1778048275788,36.35,81195.64,0.0,-0.86572,0.00014,9.51369]
[1778048281830,36.35,81195.92,0.0,-0.86569,0.00014,9.51535]
[1778048286868,36.35,81197.37,0.0,-0.86549,0.00014,9.52489]
[1778048291904,36.35,81201.03,0.0,-0.865,0.00014,9.54926]
[1778048296939,36.35,81202.88,0.0,-0.86476,0.00014,9.56124]
[1778048298716,36.35,81195.18,0.0,-0.8658,0.00014,9.50953]
[1778048299958,36.35,81195.36,0.0,-0.86578,0.00014,9.51067]
[1778048304995,36.35,81195.03,0.0,-0.86583,0.00014,9.50839]
[1778048311040,36.35,81198.99,0.0,-0.86537,0.00014,9.52787]
[1778048316074,36.35,81197.36,0.0,-0.8656,0.00014,9.5169]
[1778048321109,36.35,81197.51,0.0,-0.86557,0.00014,9.51797]
[1778048328925,36.35,81197.88,0.0,-0.86552,0.00014,9.52059]
[1778048334200,36.35,81198.82,0.0,-0.86539,0.00014,9.52697]
[1778048339236,36.35,81200.63,0.0,-0.86515,0.00014,9.53913]
[1778048344270,36.35,81198.13,0.0,-0.86548,0.00014,9.52241]
[1778048349306,36.35,81196.21,0.0,-0.86574,0.00014,9.50965]
[1778048355347,36.35,81197.12,0.0,-0.86561,0.00014,9.51593]
[1778048359376,36.35,81202.32,0.0,-0.86491,0.00014,9.55088]
[1778048361389,36.35,81202.57,0.0,-0.86487,0.00014,9.55249]
[1778048366425,36.35,81203.24,0.0,-0.86479,0.00014,9.55677]
[1778048371458,36.35,81205.71,0.0,-0.86454,0.00014,9.56617]
[1778048377501,36.35,81204.46,0.0,-0.86471,0.00014,9.55738]
[1778048380522,36.35,81211.26,0.0,-0.86379,0.00014,9.60273]
[1778048385565,36.34,81212.4,0.0,-0.86365,0.00014,9.60961]
[1778048390599,36.34,81206.84,0.0,-0.86443,0.00014,9.57162]
[1778048395635,36.34,81207.18,0.0,-0.86439,0.00014,9.57342]
[1778048398657,36.34,81229.82,0.0,-0.86129,0.00014,9.72501]
[1778048399663,36.34,81238.07,0.0,-0.86015,0.00014,9.78052]
[1778048400671,36.34,81235.46,0.0,-0.86051,0.00014,9.76281]
[1778048401682,36.34,81229.94,0.0,-0.86128,0.00014,9.72552]
[1778048402684,36.34,81217.93,0.0,-0.86294,0.00014,9.64466]
[1778048403691,36.34,81214.05,0.0,-0.86347,0.00014,9.61861]
[1778048407719,36.34,81211.22,0.0,-0.86385,0.00014,9.59989]
[1778048409732,36.34,81221.91,0.0,-0.86239,0.00014,9.67162]
[1778048410739,36.34,81225.1,0.0,-0.86195,0.00014,9.69281]
[1778048415776,36.34,81224.63,0.0,-0.86203,0.00014,9.68921]
[1778048417790,36.34,81232.7,0.0,-0.86091,0.00014,9.74332]
[1778048419804,36.34,81238.58,0.0,-0.8601,0.00014,9.78275]
[1778048422824,36.33,81233.48,0.0,-0.86082,0.00014,9.74784]
[1778048427861,36.33,81232.94,0.0,-0.86091,0.00014,9.74337]
[1778048432902,36.33,81222.37,0.0,-0.86248,0.00014,9.66427]
[1778048434913,36.33,81217.14,0.0,-0.8632,0.00014,9.62902]
[1778048439948,36.33,81218.18,0.0,-0.86306,0.00014,9.63579]
[1778048444983,36.33,81224.69,0.0,-0.86217,0.00014,9.6793]
[1778048450024,36.32,81228.0,0.0,-0.86172,0.00014,9.70103]
[1778048455054,36.32,81227.01,0.0,-0.86188,0.00014,9.69349]
[1778048460090,36.32,81226.26,0.0,-0.862,0.00014,9.68769]
[1778048465121,36.32,81225.47,0.0,-0.86212,0.00014,9.68162]
[1778048470162,36.31,81227.13,0.0,-0.86191,0.00014,9.692]
[1778048475197,36.31,81227.3,0.0,-0.8619,0.00014,9.6923]
[1778048477210,36.31,81220.79,0.0,-0.86281,0.00014,9.64816]
[1778048478215,36.31,81212.45,0.0,-0.86397,0.00014,9.59142]
[1778048482001,36.31,81223.63,0.0,-0.86244,0.00014,9.66601]
[1778048483251,36.31,81224.26,0.0,-0.86236,0.00014,9.67008]
[1778048488284,36.3,81224.51,0.0,-0.86234,0.00014,9.67112]
[1778048493320,36.3,81223.01,0.0,-0.86264,0.00014,9.65347]
[1778048498357,36.3,81224.51,0.0,-0.86244,0.00014,9.66305]
[1778048503390,36.3,81228.16,0.0,-0.86195,0.00014,9.68694]
[1778048508425,36.3,81226.04,0.0,-0.86226,0.00014,9.67187]
[1778048513468,36.29,81225.34,0.0,-0.86238,0.00014,9.66627]
[1778048518495,36.29,81225.93,0.0,-0.86231,0.00014,9.66959]
[1778048523529,36.29,81227.51,0.0,-0.86211,0.00014,9.67938]
[1778048528566,36.29,81226.52,0.0,-0.86226,0.00014,9.67187]
[1778048533600,36.28,81228.28,0.0,-0.86204,0.00014,9.68281]
[1778048537628,36.28,81217.5,0.0,-0.86354,0.00014,9.60955]
[1778048538635,36.28,81214.57,0.0,-0.86394,0.00014,9.58975]
[1778048543670,36.28,81223.46,0.0,-0.86274,0.00014,9.64859]
[1778048546691,36.28,81223.99,0.0,-0.86268,0.00014,9.6517]
[1778048551726,36.27,81223.17,0.0,-0.86289,0.00014,9.63837]
[1778048556762,36.27,81221.16,0.0,-0.86318,0.00014,9.62412]
[1778048561797,36.27,81219.32,0.0,-0.86345,0.00014,9.61107]
[1778048566832,36.27,81219.98,0.0,-0.86337,0.00014,9.6149]
[1778048571866,36.27,81216.81,0.0,-0.86381,0.00014,9.59296]
[1778048576903,36.26,81216.97,0.0,-0.8638,0.00014,9.59354]
[1778048581938,36.26,81214.75,0.0,-0.86412,0.00014,9.5782]
[1778048586973,36.26,81222.01,0.0,-0.86313,0.00014,9.6267]
[1778048587980,36.26,81221.97,0.0,-0.86314,0.00014,9.62629]
[1778048593015,36.26,81221.22,0.0,-0.86325,0.00014,9.6205]
[1778048598050,36.26,81222.08,0.0,-0.86315,0.00014,9.62545]
[1778048603086,36.25,81226.78,0.0,-0.86252,0.00014,9.65622]
[1778048609127,36.25,81228.82,0.0,-0.86227,0.00014,9.66883]
[1778048614161,36.25,81230.66,0.0,-0.86211,0.00014,9.67334]
[1778048619201,36.24,81233.76,0.0,-0.8617,0.00014,9.69312]
[1778048624235,36.24,81235.83,0.0,-0.86144,0.00014,9.70605]
[1778048629270,36.24,81234.68,0.0,-0.86162,0.00014,9.69722]
[1778048634305,36.23,81234.96,0.0,-0.8616,0.00014,9.69815]
[1778048639102,36.23,81243.84,0.0,-0.86038,0.00014,9.75734]
[1778048640347,36.23,81242.69,0.0,-0.86055,0.00014,9.74908]
[1778048644375,36.23,81250.56,0.0,-0.85945,0.00014,9.80231]
[1778048645383,36.23,81253.34,0.0,-0.85906,0.00014,9.8213]
[1778048650420,36.23,81260.76,0.0,-0.85799,0.00014,9.87231]
[1778048652434,36.24,81266.06,0.0,-0.85724,0.00014,9.90843]
[1778048657469,36.24,81272.22,0.0,-0.85636,0.00014,9.95023]
[1778048662504,36.24,81275.47,0.0,-0.8559,0.00014,9.97239]
[1778048667539,36.24,81277.37,0.0,-0.85562,0.00014,9.98546]
[1778048672574,36.24,81282.3,0.0,-0.85499,0.00014,10.01205]
[1778048678617,36.24,81283.92,0.0,-0.85476,0.00014,10.02319]
[1778048683652,36.24,81284.29,0.0,-0.8547,0.00014,10.02586]
[1778048688689,36.24,81289.6,0.0,-0.85394,0.00014,10.06196]
[1778048693723,36.24,81288.89,0.0,-0.85404,0.00014,10.05711]
[1778048695736,36.24,81283.48,0.0,-0.85482,0.00014,10.02046]
[1778048700779,36.24,81283.85,0.0,-0.85476,0.00014,10.02327]
[1778048705807,36.24,81282.28,0.0,-0.85497,0.00014,10.01299]
[1778048706814,36.24,81275.77,0.0,-0.8559,0.00014,9.96896]
[1778048707825,36.24,81274.14,0.0,-0.85613,0.00014,9.95808]
[1778048712856,36.24,81274.47,0.0,-0.85606,0.00014,9.96119]
[1778048717890,36.25,81274.37,0.0,-0.85606,0.00014,9.9614]
[1778048722926,36.25,81277.37,0.0,-0.85561,0.00014,9.9826]
[1778048727960,36.25,81276.62,0.0,-0.8557,0.00014,9.97836]
[1778048732995,36.25,81277.71,0.0,-0.85561,0.00014,9.97964]
[1778048738032,36.26,81268.97,0.0,-0.85683,0.00014,9.92139]
[1778048739038,36.26,81268.7,0.0,-0.85686,0.00014,9.91984]
[1778048744080,36.26,81264.72,0.0,-0.85742,0.00014,9.89324]
[1778048745081,36.26,81256.02,0.0,-0.85866,0.00014,9.83417]
[1778048746087,36.26,81252.35,0.0,-0.85917,0.00014,9.80923]
[1778048751122,36.26,81251.17,0.0,-0.85935,0.00014,9.80065]
[1778048756157,36.25,81248.48,0.0,-0.85975,0.00014,9.78169]
[1778048761193,36.25,81244.69,0.0,-0.86029,0.00014,9.75533]
[1778048766229,36.25,81241.24,0.0,-0.86079,0.00014,9.73136]
[1778048771268,36.25,81239.44,0.0,-0.86105,0.00014,9.71854]
[1778048776304,36.25,81241.42,0.0,-0.86079,0.00014,9.73125]
[1778048781339,36.24,81241.36,0.0,-0.86082,0.00014,9.72998]
[1778048787382,36.24,81240.23,0.0,-0.86099,0.00014,9.72147]
[1778048792416,36.24,81240.15,0.0,-0.8611,0.00014,9.71328]
[1778048797451,36.24,81246.15,0.0,-0.86027,0.00014,9.75326]
[1778048799466,36.24,81251.63,0.0,-0.8595,0.00014,9.79038]
[1778048802487,36.24,81256.33,0.0,-0.85883,0.00014,9.82294]
[1778048807521,36.24,81259.44,0.0,-0.85837,0.00014,9.84499]
[1778048812556,36.25,81261.7,0.0,-0.85803,0.00014,9.86117]
[1778048816586,36.25,81268.28,0.0,-0.85708,0.00014,9.90641]
[1778048818600,36.25,81273.3,0.0,-0.85636,0.00014,9.94065]
[1778048823635,36.25,81272.46,0.0,-0.85647,0.00014,9.93546]
[1778048828669,36.25,81271.8,0.0,-0.85656,0.00014,9.93132]
[1778048833707,36.25,81276.05,0.0,-0.85595,0.00014,9.9604]
[1778048836727,36.25,81281.79,0.0,-0.85512,0.00014,9.99944]
[1778048841761,36.25,81285.65,0.0,-0.85457,0.00014,10.02566]
[1778048844783,36.25,81291.16,0.0,-0.85378,0.00014,10.06298]
[1778048849817,36.25,81296.58,0.0,-0.853,0.00014,10.09945]
[1778048854852,36.25,81298.98,0.0,-0.85274,0.00014,10.10827]
[1778048858880,36.25,81304.03,0.0,-0.85202,0.00015,10.14208]
[1778048863915,36.25,81306.75,0.0,-0.85165,0.00015,10.1597]
[1778048868950,36.24,81305.49,0.0,-0.85184,0.00015,10.15059]
[1778048873985,36.25,81305.05,0.0,-0.85189,0.00015,10.14818]
[1778048879020,36.25,81302.52,0.0,-0.85224,0.00015,10.13177]
[1778048881035,36.25,81308.65,0.0,-0.85134,0.00015,10.17382]
[1778048886070,36.25,81308.76,0.0,-0.85131,0.00015,10.17541]
[1778048891105,36.26,81306.07,0.0,-0.85168,0.00015,10.15806]
[1778048896142,36.26,81304.9,0.0,-0.85183,0.00015,10.151]
[1778048899164,36.26,81310.7,0.0,-0.85098,0.00015,10.19082]
[1778048903190,36.26,81304.24,0.0,-0.85191,0.00015,10.14746]
[1778048905206,36.26,81299.26,0.0,-0.85262,0.00014,10.11404]
[1778048910240,36.27,81303.09,0.0,-0.85204,0.00015,10.14107]
[1778048915274,36.27,81303.97,0.0,-0.85197,0.00015,10.14098]
[1778048920310,36.27,81303.31,0.0,-0.85205,0.00015,10.13747]
[1778048925343,36.27,81302.73,0.0,-0.85211,0.00015,10.13449]
[1778048927358,36.28,81310.24,0.0,-0.85101,0.00015,10.18579]
[1778048928365,36.28,81318.18,0.0,-0.84985,0.00015,10.23978]
[1778048929372,36.28,81322.02,0.0,-0.84928,0.00015,10.2659]
[1778048934406,36.28,81321.57,0.0,-0.84935,0.00015,10.26302]
[1778048936421,36.28,81326.87,0.0,-0.84856,0.00015,10.2993]
[1778048941456,36.28,81327.9,0.0,-0.84838,0.00015,10.30758]
[1778048946491,36.29,81326.55,0.0,-0.84855,0.00015,10.29963]
[1778048950519,36.29,81332.04,0.0,-0.84772,0.00015,10.33787]
[1778048954548,36.3,81338.21,0.0,-0.84676,0.00015,10.38165]
[1778048959583,36.3,81341.31,0.0,-0.84626,0.00015,10.40459]
[1778048964618,36.31,81341.16,0.0,-0.84625,0.00015,10.40532]
[1778048969654,36.31,81340.03,0.0,-0.84637,0.00015,10.39944]
[1778048974689,36.32,81341.15,0.0,-0.84624,0.00015,10.40194]
[1778048978716,36.32,81347.05,0.0,-0.84533,0.00015,10.44344]
[1778048982744,36.33,81351.8,0.0,-0.84461,0.00015,10.47643]
[1778048987781,36.33,81349.12,0.0,-0.84498,0.00015,10.45949]
[1778048989797,36.33,81340.36,0.0,-0.84627,0.00015,10.40057]
[1778048991619,36.33,81336.03,0.0,-0.84691,0.00015,10.37168]
[1778048993828,36.34,81329.86,0.0,-0.84781,0.00015,10.33021]
[1778048995836,36.34,81329.93,0.0,-0.84779,0.00015,10.33117]
[1778049001689,36.34,81333.61,0.0,-0.84721,0.00015,10.35759]
[1778049006914,36.35,81332.48,0.0,-0.84735,0.00015,10.35119]
[1778049011947,36.35,81330.51,0.0,-0.84761,0.00015,10.33915]
[1778049016982,36.35,81328.61,0.0,-0.84788,0.00015,10.32674]
[1778049022018,36.35,81319.43,0.0,-0.84922,0.00015,10.26502]
[1778049023024,36.35,81316.16,0.0,-0.8497,0.00015,10.24305]
[1778049025042,36.36,81309.57,0.0,-0.85065,0.00015,10.19884]
[1778049026044,36.36,81304.05,0.0,-0.85145,0.00015,10.16171]
[1778049028063,36.36,81303.25,0.0,-0.85156,0.00015,10.15636]
[1778049033099,36.36,81301.64,0.0,-0.85185,0.00015,10.13956]
[1778049038129,36.36,81296.81,0.0,-0.85252,0.00014,10.10827]
[1778049043164,36.37,81294.9,0.0,-0.85277,0.00014,10.09685]
[1778049048200,36.37,81296.11,0.0,-0.85256,0.00014,10.10647]
[1778049053235,36.38,81294.65,0.0,-0.85274,0.00014,10.09788]
[1778049055249,36.38,81308.47,0.0,-0.85073,0.00015,10.19181]
[1778049056286,36.38,81312.47,0.0,-0.85014,0.00015,10.219]
[1778049058270,36.38,81315.37,0.0,-0.84972,0.00015,10.23875]
[1778049063306,36.38,81320.68,0.0,-0.84893,0.00015,10.2749]
[1778049067337,36.38,81326.84,0.0,-0.84801,0.00015,10.31762]
[1778049072368,36.39,81328.41,0.0,-0.84775,0.00015,10.32936]
[1778049077403,36.39,81331.04,0.0,-0.84734,0.00015,10.34831]
[1778049084452,36.4,81332.79,0.0,-0.84704,0.00015,10.36173]
[1778049089487,36.4,81335.49,0.0,-0.84662,0.00015,10.38107]
[1778049094522,36.4,81336.06,0.0,-0.84659,0.00015,10.37903]
[1778049099558,36.41,81337.33,0.0,-0.84638,0.00015,10.38873]
[1778049104612,36.41,81338.21,0.0,-0.84623,0.00015,10.39535]
[1778049106608,36.41,81330.48,0.0,-0.84738,0.00015,10.34301]
[1778049108623,36.41,81328.95,0.0,-0.8476,0.00015,10.33273]
[1778049111643,36.41,81334.01,0.0,-0.84685,0.00015,10.36714]
[1778049116679,36.41,81335.36,0.0,-0.84665,0.00015,10.37634]
[1778049121718,36.41,81337.07,0.0,-0.84639,0.00015,10.38792]
[1778049126750,36.41,81337.05,0.0,-0.8464,0.00015,10.38778]
[1778049131785,36.41,81341.17,0.0,-0.84579,0.00015,10.41556]
[1778049136820,36.41,81340.63,0.0,-0.84587,0.00015,10.41171]
[1778049142677,36.41,81341.53,0.0,-0.84574,0.00015,10.41761]
[1778049143871,36.41,81348.56,0.0,-0.84469,0.00015,10.46537]
[1778049144878,36.41,81351.99,0.0,-0.84418,0.00015,10.48871]
[1778049149913,36.41,81353.36,0.0,-0.84399,0.00015,10.49734]
[1778049154949,36.41,81356.24,0.0,-0.84365,0.00015,10.50913]
[1778049159983,36.4,81357.05,0.0,-0.84355,0.00015,10.51391]
[1778049162823,36.4,81362.87,0.0,-0.84268,0.00015,10.5531]
[1778049164013,36.4,81364.37,0.0,-0.84245,0.00015,10.56327]
[1778049169046,36.4,81359.6,0.0,-0.84317,0.00015,10.53083]
[1778049174081,36.41,81354.74,0.0,-0.84388,0.00015,10.49889]
[1778049179118,36.41,81356.44,0.0,-0.8436,0.00015,10.51133]
[1778049184152,36.41,81354.73,0.0,-0.84384,0.00015,10.50061]
[1778049187173,36.41,81359.8,0.0,-0.84307,0.00015,10.53546]
[1778049190194,36.41,81352.5,0.0,-0.84415,0.00015,10.48645]
[1778049192209,36.42,81350.95,0.0,-0.84433,0.00015,10.47824]
[1778049197243,36.46,81349.93,0.0,-0.84425,0.00015,10.48166]
[1778049202278,36.46,81347.38,0.0,-0.84458,0.00015,10.46684]
[1778049207313,36.47,81349.56,0.0,-0.84423,0.00015,10.48239]
[1778049211341,36.47,81354.96,0.0,-0.84349,0.00015,10.51247]
[1778049217383,36.47,81358.13,0.0,-0.843,0.00015,10.53459]
[1778049223243,36.48,81358.66,0.0,-0.84289,0.00015,10.53942]
[1778049230474,36.48,81358.66,0.0,-0.84287,0.00015,10.54069]
[1778049232489,36.48,81364.46,0.0,-0.84198,0.00015,10.58033]
[1778049237523,36.48,81365.89,0.0,-0.84174,0.00015,10.59102]
[1778049239541,36.49,81349.06,0.0,-0.84426,0.00015,10.47766]
[1778049240544,36.49,81343.76,0.0,-0.84505,0.00015,10.44178]
[1778049242558,36.49,81342.98,0.0,-0.84517,0.00015,10.4365]
[1778049245579,36.49,81337.55,0.0,-0.84598,0.00015,10.39984]
[1778049250615,36.49,81333.04,0.0,-0.84664,0.00015,10.36947]
[1778049255649,36.49,81329.16,0.0,-0.84721,0.00015,10.34338]
[1778049260685,36.49,81325.9,0.0,-0.84769,0.00015,10.32149]
[1778049265719,36.49,81326.18,0.0,-0.84765,0.00015,10.32344]
[1778049270754,36.49,81325.76,0.0,-0.84771,0.00015,10.32061]
[1778049273782,36.49,81331.34,0.0,-0.84697,0.00015,10.35121]
[1778049278817,36.49,81332.34,0.0,-0.84683,0.00015,10.35777]
[1778049283851,36.49,81331.95,0.0,-0.84689,0.00015,10.35492]
[1778049288892,36.49,81332.6,0.0,-0.84679,0.00015,10.35927]
[1778049293926,36.49,81330.8,0.0,-0.84706,0.00015,10.3471]
[1778049298961,36.49,81333.84,0.0,-0.84661,0.00015,10.3677]
[1778049300976,36.49,81327.04,0.0,-0.84761,0.00015,10.32176]
[1778049303998,36.49,81325.28,0.0,-0.84787,0.00015,10.31005]
[1778049309034,36.49,81322.68,0.0,-0.84825,0.00015,10.29273]
[1778049316081,36.49,81320.9,0.0,-0.8485,0.00015,10.28104]
[1778049323949,36.49,81318.04,0.0,-0.84891,0.00015,10.26203]
[1778049329173,36.49,81314.57,0.0,-0.84942,0.00015,10.23879]
[1778049335215,36.49,81312.51,0.0,-0.84979,0.00015,10.21814]
[1778049337231,36.49,81328.07,0.0,-0.84751,0.00015,10.32327]
[1778049338236,36.49,81341.22,0.0,-0.84556,0.00015,10.412]
[1778049339244,36.49,81339.85,0.0,-0.84577,0.00015,10.40255]
[1778049344279,36.49,81342.8,0.0,-0.84532,0.00015,10.42278]
[1778049349312,36.49,81345.73,0.0,-0.84488,0.00015,10.44281]
[1778049354348,36.49,81347.11,0.0,-0.84467,0.00015,10.45235]
[1778049359383,36.49,81348.34,0.0,-0.84448,0.00015,10.4609]
[1778049364418,36.49,81350.06,0.0,-0.84422,0.00015,10.47274]
[1778049369453,36.49,81351.29,0.0,-0.84403,0.00015,10.48124]
[1778049374489,36.49,81352.06,0.0,-0.84391,0.00015,10.48661]
[1778049379523,36.5,81358.07,0.0,-0.84301,0.00015,10.52735]
[1778049380530,36.5,81363.5,0.0,-0.84219,0.00015,10.56404]
[1778049382544,36.49,81366.39,0.0,-0.84176,0.00015,10.58344]
[1778049387579,36.5,81367.92,0.0,-0.84152,0.00015,10.59417]
[1778049392614,36.49,81368.13,0.0,-0.84158,0.00015,10.58803]
[1778049397650,36.5,81367.08,0.0,-0.84173,0.00015,10.58152]
[1778049402684,36.5,81366.97,0.0,-0.84173,0.00015,10.58135]
[1778049407722,36.5,81364.33,0.0,-0.84212,0.00015,10.56407]
[1778049413764,36.5,81365.16,0.0,-0.84199,0.00015,10.56977]
[1778049417790,36.5,81359.9,0.0,-0.84277,0.00015,10.53477]
[1778049422826,36.5,81360.36,0.0,-0.8427,0.00015,10.53798]
[1778049427862,36.5,81364.41,0.0,-0.84209,0.00015,10.565]
[1778049430883,36.5,81369.5,0.0,-0.84132,0.00015,10.5995]
[1778049433903,36.5,81375.83,0.0,-0.84036,0.00015,10.64245]
[1778049435917,36.5,81379.85,0.0,-0.83974,0.00015,10.67006]
[1778049440954,36.51,81376.95,0.0,-0.84016,0.00015,10.65126]
[1778049445988,36.51,81385.21,0.0,-0.83888,0.00015,10.70787]
[1778049448010,36.51,81390.27,0.0,-0.83811,0.00015,10.74224]
[1778049453039,36.51,81388.57,0.0,-0.83846,0.00015,10.72337]
[1778049458076,36.5,81389.32,0.0,-0.83841,0.00015,10.72558]
[1778049462104,36.49,81383.34,0.0,-0.83938,0.00015,10.68267]
[1778049465124,36.49,81377.11,0.0,-0.84034,0.00015,10.64006]
[1778049466131,36.49,81371.85,0.0,-0.84114,0.00015,10.60438]
[1778049469153,36.49,81369.4,0.0,-0.84151,0.00015,10.58763]
[1778049474187,36.49,81367.93,0.0,-0.84175,0.00015,10.57702]
[1778049479222,36.48,81366.35,0.0,-0.84202,0.00015,10.56508]
[1778049483249,36.48,81372.51,0.0,-0.84111,0.00015,10.60594]
[1778049486271,36.48,81376.93,0.0,-0.84044,0.00015,10.63553]
[1778049489292,36.48,81379.08,0.0,-0.84012,0.00015,10.64963]
[1778049494327,36.47,81382.42,0.0,-0.83963,0.00015,10.67145]
[1778049499361,36.47,81385.23,0.0,-0.83922,0.00015,10.68959]
[1778049504397,36.47,81387.17,0.0,-0.83895,0.00015,10.70189]
[1778049509432,36.46,81391.81,0.0,-0.83826,0.00015,10.73244]
[1778049511447,36.46,81397.01,0.0,-0.83754,0.00015,10.76039]
[1778049516482,36.46,81401.68,0.0,-0.83682,0.00015,10.79206]
[1778049522523,36.46,81402.26,0.0,-0.83674,0.00015,10.79578]
[1778049527558,36.46,81404.42,0.0,-0.83644,0.00015,10.80883]
[1778049532593,36.46,81406.19,0.0,-0.83617,0.00015,10.82064]
[1778049537628,36.46,81407.05,0.0,-0.83604,0.00015,10.82627]
[1778049539642,36.46,81413.21,0.0,-0.83509,0.00016,10.86787]
[1778049541656,36.45,81419.73,0.0,-0.83412,0.00016,10.91]
[1778049544677,36.45,81423.65,0.0,-0.83352,0.00016,10.93606]
[1778049549712,36.45,81424.96,0.0,-0.8333,0.00016,10.94522]
[1778049553742,36.45,81416.53,0.0,-0.83462,0.00016,10.88831]
[1778049555756,36.45,81414.11,0.0,-0.83497,0.00016,10.87286]
[1778049558776,36.45,81407.23,0.0,-0.83604,0.00015,10.82613]
[1778049563816,36.45,81401.43,0.0,-0.83695,0.00015,10.78629]
[1778049566838,36.45,81393.58,0.0,-0.83817,0.00015,10.73274]
[1778049567844,36.45,81388.17,0.0,-0.839,0.00015,10.69601]
[1778049568850,36.45,81382.21,0.0,-0.83992,0.00015,10.65559]
[1778049570865,36.45,81379.01,0.0,-0.8404,0.00015,10.6339]
[1778049575902,36.45,81380.69,0.0,-0.84023,0.00015,10.63817]
[1778049580936,36.45,81380.08,0.0,-0.84034,0.00015,10.63322]
[1778049585970,36.44,81377.43,0.0,-0.84077,0.00015,10.61441]
[1778049589999,36.44,81372.4,0.0,-0.84153,0.00015,10.58025]
[1778049595033,36.44,81365.08,0.0,-0.84264,0.00015,10.53074]
[1778049597047,36.44,81361.74,0.0,-0.84315,0.00015,10.50804]
[1778049602083,36.44,81358.61,0.0,-0.84366,0.00015,10.48505]
[1778049607125,36.43,81357.2,0.0,-0.84391,0.00015,10.47382]
[1778049611150,36.43,81363.67,0.0,-0.84296,0.00015,10.5163]
[1778049612155,36.42,81371.09,0.0,-0.84185,0.00015,10.56622]
[1778049614172,36.42,81373.22,0.0,-0.84153,0.00015,10.58028]
[1778049617194,36.42,81376.94,0.0,-0.84097,0.00015,10.60566]
[1778049622228,36.43,81375.28,0.0,-0.8412,0.00015,10.59515]
[1778049627262,36.43,81374.59,0.0,-0.84129,0.00015,10.59107]
[1778049632298,36.43,81371.94,0.0,-0.84176,0.00015,10.56666]
[1778049637336,36.43,81370.9,0.0,-0.84191,0.00015,10.56016]
[1778049643184,36.43,81371.53,0.0,-0.84179,0.00015,10.56524]
[1778049648410,36.44,81367.56,0.0,-0.84238,0.00015,10.53913]
[1778049653445,36.44,81367.72,0.0,-0.84234,0.00015,10.54096]
[1778049657473,36.44,81358.75,0.0,-0.84367,0.00015,10.48086]
[1778049658480,36.44,81356.03,0.0,-0.84408,0.00015,10.46268]
[1778049663326,36.44,81361.32,0.0,-0.84329,0.00015,10.4981]
[1778049669559,36.44,81361.1,0.0,-0.84334,0.00015,10.49612]
[1778049671573,36.44,81370.57,0.0,-0.8419,0.00015,10.56026]
[1778049673396,36.44,81373.51,0.0,-0.84146,0.00015,10.58022]
[1778049675601,36.44,81381.21,0.0,-0.84029,0.00015,10.63234]
[1778049680635,36.44,81380.84,0.0,-0.84036,0.00015,10.62909]
[1778049685670,36.44,81380.16,0.0,-0.84048,0.00015,10.6238]
[1778049690705,36.43,81380.78,0.0,-0.8404,0.00015,10.62733]
[1778049695740,36.43,81380.36,0.0,-0.84056,0.00015,10.61679]
[1778049701782,36.43,81380.52,0.0,-0.84055,0.00015,10.61715]
[1778049704804,36.43,81375.14,0.0,-0.84138,0.00015,10.5803]
[1778049705813,36.43,81369.44,0.0,-0.84225,0.00015,10.54162]
[1778049707825,36.43,81367.79,0.0,-0.8425,0.00015,10.53044]
[1778049709839,36.43,81374.82,0.0,-0.84143,0.00015,10.57802]
[1778049712861,36.43,81376.95,0.0,-0.84111,0.00015,10.59224]
[1778049717895,36.42,81377.7,0.0,-0.84101,0.00015,10.59694]
[1778049721924,36.42,81354.16,0.0,-0.84457,0.00015,10.43727]
[1778049722931,36.42,81346.88,0.0,-0.84566,0.00015,10.38792]
[1778049723937,36.42,81347.14,0.0,-0.84562,0.00015,10.38969]
[1778049726958,36.42,81353.57,0.0,-0.84466,0.00015,10.43323]
[1778049727965,36.42,81358.95,0.0,-0.84385,0.00015,10.46963]
[1778049729986,36.42,81352.06,0.0,-0.8449,0.00015,10.42239]
[1778049730989,36.42,81340.59,0.0,-0.84661,0.00015,10.34452]
[1778049731993,36.42,81346.53,0.0,-0.84573,0.00015,10.38462]
[1778049733000,36.42,81352.22,0.0,-0.84488,0.00015,10.42317]
[1778049736022,36.42,81353.42,0.0,-0.84472,0.00015,10.43066]
[1778049741058,36.41,81350.94,0.0,-0.84511,0.00015,10.41276]
[1778049743072,36.41,81348.41,0.0,-0.8455,0.00015,10.39526]
[1778049744078,36.41,81354.79,0.0,-0.84455,0.00015,10.4383]
[1778049745086,36.41,81354.57,0.0,-0.84458,0.00015,10.43658]
[1778049750120,36.41,81353.72,0.0,-0.84474,0.00015,10.42973]
[1778049755155,36.4,81353.05,0.0,-0.84494,0.00015,10.41711]
[1778049759185,36.4,81359.92,0.0,-0.84393,0.00015,10.46283]
[1778049760192,36.4,81365.99,0.0,-0.84302,0.00015,10.5037]
[1778049761198,36.4,81360.59,0.0,-0.84384,0.00015,10.46679]
[1778049766233,36.4,81365.43,0.0,-0.84312,0.00015,10.49928]
[1778049771268,36.4,81369.78,0.0,-0.84247,0.00015,10.52819]
[1778049776303,36.4,81372.08,0.0,-0.84214,0.00015,10.54314]
[1778049781338,36.39,81373.65,0.0,-0.84192,0.00015,10.55308]
[1778049783353,36.39,81367.29,0.0,-0.84289,0.00015,10.50972]
[1778049788390,36.39,81370.22,0.0,-0.84246,0.00015,10.52893]
[1778049793426,36.39,81373.94,0.0,-0.84191,0.00015,10.55351]
[1778049798461,36.38,81372.01,0.0,-0.84225,0.00015,10.53853]
[1778049801482,36.38,81378.32,0.0,-0.84131,0.00015,10.58037]
[1778049806516,36.38,81377.33,0.0,-0.84146,0.00015,10.57348]
[1778049811552,36.38,81380.43,0.0,-0.84106,0.00015,10.58785]
[1778049817594,36.38,81380.61,0.0,-0.84102,0.00015,10.58977]
[1778049822630,36.38,81381.27,0.0,-0.84091,0.00015,10.59447]
[1778049827665,36.38,81385.41,0.0,-0.84029,0.00015,10.62224]
[1778049829678,36.38,81388.98,0.0,-0.83975,0.00015,10.64623]
[1778049834713,36.38,81384.13,0.0,-0.8405,0.00015,10.61274]
[1778049839748,36.38,81384.03,0.0,-0.84053,0.00015,10.6116]
[1778049842586,36.38,81378.92,0.0,-0.84132,0.00015,10.57667]
[1778049844783,36.38,81373.63,0.0,-0.84212,0.00015,10.5407]
[1778049849818,36.37,81374.24,0.0,-0.84203,0.00015,10.54474]
[1778049854854,36.37,81378.64,0.0,-0.84137,0.00015,10.57446]
[1778049856869,36.37,81381.49,0.0,-0.84093,0.00015,10.59363]
[1778049861902,36.37,81380.75,0.0,-0.84106,0.00015,10.58813]
[1778049866937,36.37,81382.19,0.0,-0.84085,0.00015,10.59742]
[1778049871973,36.37,81382.47,0.0,-0.8409,0.00015,10.59179]
[1778049877008,36.37,81385.13,0.0,-0.8405,0.00015,10.60939]
[1778049880028,36.37,81389.8,0.0,-0.83979,0.00015,10.64088]
[1778049885063,36.37,81393.04,0.0,-0.83929,0.00015,10.66295]
[1778049890099,36.37,81395.16,0.0,-0.83896,0.00015,10.67761]
[1778049895136,36.37,81391.61,0.0,-0.83951,0.00015,10.65348]
[1778049900171,36.37,81390.98,0.0,-0.83962,0.00015,10.64868]
[1778049901177,36.37,81410.79,0.0,-0.83656,0.00016,10.78309]
[1778049902183,36.37,81423.68,0.0,-0.83455,0.00016,10.87052]
[1778049903190,36.37,81427.95,0.0,-0.83388,0.00016,10.89949]
[1778049908225,36.37,81426.16,0.0,-0.83416,0.00016,10.88734]
[1778049912253,36.37,81435.31,0.0,-0.83272,0.00016,10.94982]
[1778049913262,36.37,81439.85,0.0,-0.832,0.00016,10.98072]
[1778049915274,36.37,81444.89,0.0,-0.83119,0.00016,11.01534]
[1778049919302,36.37,81435.89,0.0,-0.83258,0.00016,10.95559]
[1778049920309,36.37,81434.32,0.0,-0.83283,0.00016,10.94504]
[1778049925345,36.38,81432.05,0.0,-0.83317,0.00016,10.93023]
[1778049928367,36.38,81426.93,0.0,-0.83397,0.00016,10.89589]
[1778049931387,36.38,81425.55,0.0,-0.83425,0.00016,10.88]
[1778049936423,36.38,81423.98,0.0,-0.8345,0.00016,10.86939]
[1778049941457,36.38,81425.99,0.0,-0.8342,0.00016,10.88202]
[1778049946492,36.37,81428.14,0.0,-0.83389,0.00016,10.89563]
[1778049951527,36.37,81427.46,0.0,-0.83402,0.00016,10.88991]
[1778049956563,36.37,81430.35,0.0,-0.83359,0.00016,10.90866]
[1778049961597,36.36,81431.02,0.0,-0.8335,0.00016,10.91239]
[1778049966632,36.36,81433.31,0.0,-0.83316,0.00016,10.92709]
[1778049970661,36.36,81439.48,0.0,-0.8322,0.00016,10.9685]
[1778049972675,36.36,81442.95,0.0,-0.83165,0.00016,10.99198]
[1778049977709,36.36,81437.73,0.0,-0.8325,0.00016,10.95582]
[1778049982744,36.35,81435.57,0.0,-0.83286,0.00016,10.94028]
[1778049987779,36.35,81433.84,0.0,-0.83313,0.00016,10.9285]
[1778049994833,36.35,81430.58,0.0,-0.83373,0.00016,10.89935]
[1778050000693,36.35,81429.02,0.0,-0.83396,0.00016,10.88908]
[1778050005905,36.35,81429.01,0.0,-0.83396,0.00016,10.88926]
[1778050010939,36.36,81428.03,0.0,-0.8341,0.00016,10.88299]
[1778050013962,36.36,81436.81,0.0,-0.83271,0.00016,10.943]
[1778050014968,36.36,81443.49,0.0,-0.83165,0.00016,10.98851]
[1778050015975,36.36,81445.46,0.0,-0.83134,0.00016,11.00202]
[1778050018996,36.36,81440.43,0.0,-0.83212,0.00016,10.9683]
[1778050024032,36.36,81441.54,0.0,-0.83193,0.00016,10.9765]
[1778050029067,36.36,81439.31,0.0,-0.83227,0.00016,10.96197]
[1778050032087,36.37,81432.22,0.0,-0.83338,0.00016,10.91428]
[1778050035108,36.37,81430.06,0.0,-0.8337,0.00016,10.90019]
[1778050041151,36.37,81429.97,0.0,-0.83369,0.00016,10.90072]
[1778050046185,36.38,81428.59,0.0,-0.83388,0.00016,10.89232]
[1778050051220,36.38,81428.67,0.0,-0.83393,0.00016,10.88677]
[1778050056255,36.38,81430.86,0.0,-0.83357,0.00016,10.90247]
[1778050063304,36.39,81430.16,0.0,-0.83365,0.00016,10.89892]
[1778050068343,36.39,81431.19,0.0,-0.83347,0.00016,10.90671]
[1778050075389,36.39,81430.1,0.0,-0.83361,0.00016,10.90039]
[1778050080425,36.4,81428.47,0.0,-0.83385,0.00016,10.89013]
[1778050084452,36.4,81422.48,0.0,-0.83477,0.00016,10.85018]
[1778050085460,36.4,81421.53,0.0,-0.83492,0.00016,10.84395]
[1778050090495,36.4,81418.75,0.0,-0.83532,0.00016,10.82629]
[1778050095532,36.41,81422.85,0.0,-0.83465,0.00016,10.85539]
[1778050100568,36.41,81427.92,0.0,-0.83383,0.00016,10.89093]
[1778050105602,36.41,81430.09,0.0,-0.83346,0.00016,10.90671]
[1778050111645,36.42,81433.16,0.0,-0.83303,0.00016,10.92175]
[1778050116679,36.42,81434.94,0.0,-0.83273,0.00016,10.93485]
[1778050121716,36.43,81437.63,0.0,-0.83228,0.00016,10.95409]
[1778050122722,36.43,81448.35,0.0,-0.83057,0.00016,11.02701]
[1778050123730,36.43,81451.65,0.0,-0.83005,0.00016,11.04942]
[1778050125744,36.43,81453.26,0.0,-0.82979,0.00016,11.06039]
[1778050130779,36.43,81452.13,0.0,-0.82995,0.00016,11.05363]
[1778050135815,36.44,81449.11,0.0,-0.8304,0.00016,11.03425]
[1778050138839,36.44,81458.12,0.0,-0.82895,0.00016,11.09579]
[1778050139867,36.44,81455.05,0.0,-0.82944,0.00016,11.07515]
[1778050141857,36.44,81442.82,0.0,-0.83138,0.00016,10.99236]
[1778050142864,36.44,81441.19,0.0,-0.83164,0.00016,10.98138]
[1778050147898,36.44,81437.32,0.0,-0.83225,0.00016,10.95546]
[1778050152939,36.44,81439.7,0.0,-0.83186,0.00016,10.97184]
[1778050157976,36.44,81438.54,0.0,-0.83204,0.00016,10.96413]
[1778050163011,36.44,81437.35,0.0,-0.83223,0.00016,10.95622]
[1778050168047,36.44,81437.71,0.0,-0.83217,0.00016,10.95874]
[1778050169054,36.44,81443.53,0.0,-0.83125,0.00016,10.99812]
[1778050171890,36.44,81448.99,0.0,-0.83047,0.00016,11.02782]
[1778050177109,36.43,81454.09,0.0,-0.82974,0.00016,11.05888]
[1778050181960,36.42,81461.49,0.0,-0.82864,0.00016,11.10548]
[1778050187179,36.4,81457.55,0.0,-0.82937,0.00016,11.07457]
[1778050191207,36.4,81463.01,0.0,-0.82851,0.00016,11.11113]
[1778050196243,36.4,81464.28,0.0,-0.82832,0.00016,11.11915]
[1778050201287,36.4,81462.3,0.0,-0.82865,0.00016,11.10519]
[1778050204299,36.39,81455.97,0.0,-0.82967,0.00016,11.06212]
[1778050208327,36.39,81454.12,0.0,-0.82996,0.00016,11.04953]
[1778050213363,36.39,81454.23,0.0,-0.82995,0.00016,11.05025]
[1778050216386,36.39,81448.27,0.0,-0.83089,0.00016,11.00998]
[1778050220415,36.4,81442.93,0.0,-0.83171,0.00016,10.97494]
[1778050225448,36.4,81441.81,0.0,-0.83188,0.00016,10.96783]
[1778050230485,36.4,81441.79,0.0,-0.83187,0.00016,10.96813]
[1778050235518,36.4,81440.44,0.0,-0.83216,0.00016,10.95235]
[1778050239547,36.4,81435.39,0.0,-0.83295,0.00016,10.91848]
[1778050244581,36.41,81431.85,0.0,-0.83349,0.00016,10.89511]
[1778050249616,36.41,81431.18,0.0,-0.83359,0.00016,10.8908]
[1778050254651,36.41,81436.71,0.0,-0.83272,0.00016,10.92824]
[1778050259686,36.41,81435.67,0.0,-0.83287,0.00016,10.92156]
[1778050264723,36.41,81432.88,0.0,-0.8333,0.00016,10.90305]
[1778050269756,36.41,81432.17,0.0,-0.8334,0.00016,10.89872]
[1778050274792,36.41,81430.62,0.0,-0.83364,0.00016,10.88872]
[1778050279827,36.42,81429.47,0.0,-0.8338,0.00016,10.88142]
[1778050284864,36.41,81426.48,0.0,-0.83428,0.00016,10.86105]
[1778050289896,36.41,81424.38,0.0,-0.83462,0.00016,10.84638]
[1778050294930,36.41,81423.54,0.0,-0.83484,0.00016,10.83334]
[1778050299966,36.41,81424.21,0.0,-0.83474,0.00016,10.83764]
[1778050305006,36.41,81422.27,0.0,-0.83502,0.00016,10.82515]
[1778050310038,36.42,81418.18,0.0,-0.83564,0.00016,10.79839]
[1778050315073,36.42,81422.51,0.0,-0.83494,0.00016,10.82874]
[1778050320108,36.42,81422.44,0.0,-0.83493,0.00016,10.82922]
[1778050325142,36.43,81421.66,0.0,-0.83503,0.00016,10.82494]
[1778050330177,36.43,81423.06,0.0,-0.83478,0.00016,10.83549]
[1778050339241,36.44,81426.46,0.0,-0.83421,0.00016,10.86042]
[1778050341254,36.44,81431.65,0.0,-0.83338,0.00016,10.89596]
[1778050346289,36.44,81434.28,0.0,-0.83295,0.00016,10.91459]
[1778050351324,36.44,81437.02,0.0,-0.83258,0.00016,10.92679]
[1778050356360,36.45,81436.39,0.0,-0.83266,0.00016,10.92321]
[1778050361394,36.45,81432.32,0.0,-0.83329,0.00016,10.89646]
[1778050366429,36.45,81430.47,0.0,-0.83355,0.00016,10.88489]
[1778050368443,36.45,81413.53,0.0,-0.8362,0.00016,10.77046]
[1778050369449,36.45,81406.34,0.0,-0.83731,0.00015,10.72194]
[1778050370462,36.46,81408.07,0.0,-0.83703,0.00015,10.73417]
[1778050372471,36.46,81413.42,0.0,-0.83618,0.00016,10.77136]
[1778050377507,36.47,81417.65,0.0,-0.83547,0.00016,10.80205]
[1778050379520,36.47,81424.76,0.0,-0.83434,0.00016,10.85089]
[1778050381534,36.47,81428.84,0.0,-0.83369,0.00016,10.87911]
[1778050386569,36.48,81429.39,0.0,-0.83354,0.00016,10.88519]
[1778050391604,36.49,81432.37,0.0,-0.83302,0.00016,10.9077]
[1778050396645,36.5,81432.51,0.0,-0.83294,0.00016,10.91092]
[1778050401675,36.5,81430.84,0.0,-0.83315,0.00016,10.90198]
[1778050406711,36.51,81431.19,0.0,-0.83304,0.00016,10.90677]
[1778050411745,36.52,81433.1,0.0,-0.83276,0.00016,10.91495]
[1778050416780,36.53,81435.91,0.0,-0.83227,0.00016,10.93627]
[1778050418795,36.53,81442.27,0.0,-0.83124,0.00016,10.98007]
[1778050421815,36.53,81446.1,0.0,-0.83062,0.00016,11.00651]
[1778050426850,36.54,81444.27,0.0,-0.83087,0.00016,10.99574]
[1778050430879,36.54,81449.85,0.0,-0.82996,0.00016,11.03464]
[1778050434907,36.55,81444.28,0.0,-0.83083,0.00016,10.99752]
[1778050439941,36.55,81441.32,0.0,-0.83128,0.00016,10.97827]
[1778050444977,36.55,81437.8,0.0,-0.83182,0.00016,10.95528]
[1778050446990,36.55,81430.64,0.0,-0.83294,0.00016,10.90734]
[1778050452025,36.56,81433.84,0.0,-0.83241,0.00016,10.93007]
[1778050457063,36.56,81432.43,0.0,-0.8326,0.00016,10.92164]
[1778050462097,36.57,81432.73,0.0,-0.83249,0.00016,10.92632]
[1778050467134,36.58,81430.08,0.0,-0.83286,0.00016,10.91061]
[1778050472168,36.59,81432.67,0.0,-0.83248,0.00016,10.92327]
[1778050477203,36.59,81435.22,0.0,-0.83203,0.00016,10.94261]
[1778050480224,36.6,81441.02,0.0,-0.83108,0.00016,10.98292]
[1778050485273,36.6,81442.49,0.0,-0.83081,0.00016,10.99459]
[1778050487275,36.61,81448.84,0.0,-0.82978,0.00016,11.03803]
[1778050488283,36.61,81451.53,0.0,-0.82935,0.00016,11.05624]
[1778050494158,36.61,81446.84,0.0,-0.83008,0.00016,11.02545]
[1778050499359,36.61,81442.17,0.0,-0.83081,0.00016,10.99443]
[1778050505401,36.61,81440.27,0.0,-0.8311,0.00016,10.98217]
[1778050510435,36.61,81441.74,0.0,-0.83086,0.00016,10.99245]
[1778050515472,36.62,81440.57,0.0,-0.83103,0.00016,10.98486]
[1778050520508,36.62,81439.07,0.0,-0.83126,0.00016,10.97504]
[1778050525543,36.62,81438.76,0.0,-0.83131,0.00016,10.97323]
[1778050530579,36.62,81424.27,0.0,-0.83358,0.00016,10.87571]
[1778050531585,36.62,81422.27,0.0,-0.83398,0.00016,10.85513]
[1778050536621,36.62,81426.85,0.0,-0.83324,0.00016,10.88677]
[1778050541655,36.62,81430.52,0.0,-0.83267,0.00016,10.9114]
[1778050546690,36.62,81431.57,0.0,-0.83251,0.00016,10.91837]
[1778050551725,36.62,81432.55,0.0,-0.83233,0.00016,10.9257]
[1778050556769,36.63,81426.62,0.0,-0.83322,0.00016,10.88775]
[1778050561805,36.64,81424.78,0.0,-0.83345,0.00016,10.8776]
[1778050566839,36.64,81424.07,0.0,-0.83351,0.00016,10.87517]
[1778050574895,36.66,81426.98,0.0,-0.83296,0.00016,10.89853]
[1778050576909,36.66,81436.02,0.0,-0.83152,0.00016,10.96027]
[1778050577916,36.66,81438.2,0.0,-0.83117,0.00016,10.97533]
[1778050580937,36.66,81442.18,0.0,-0.83054,0.00016,11.00207]
[1778050585972,36.66,81442.21,0.0,-0.83054,0.00016,11.00216]
[1778050591008,36.66,81442.42,0.0,-0.83059,0.00016,10.99636]
[1778050596043,36.66,81439.71,0.0,-0.83102,0.00016,10.97805]
[1778050603092,36.66,81440.36,0.0,-0.83092,0.00016,10.98237]
[1778050608126,36.67,81438.86,0.0,-0.83113,0.00016,10.97325]
[1778050613161,36.67,81440.0,0.0,-0.83094,0.00016,10.98127]
[1778050617190,36.67,81447.08,0.0,-0.82982,0.00016,11.02879]
[1778050618197,36.67,81447.53,0.0,-0.82975,0.00016,11.03174]
[1778050623235,36.67,81446.41,0.0,-0.8299,0.00016,11.02561]
[1778050628268,36.68,81447.84,0.0,-0.82964,0.00016,11.03663]
[1778050633306,36.68,81443.25,0.0,-0.83033,0.00016,11.00712]
[1778050638342,36.69,81439.65,0.0,-0.83087,0.00016,10.98432]
[1778050643376,36.69,81437.41,0.0,-0.83119,0.00016,10.97042]
[1778050648411,36.69,81440.15,0.0,-0.83074,0.00016,10.98973]
[1778050653448,36.7,81441.76,0.0,-0.83054,0.00016,10.99482]
[1778050658481,36.7,81442.74,0.0,-0.83035,0.00016,11.00269]
[1778050663516,36.71,81440.97,0.0,-0.8306,0.00016,10.99213]
[1778050668551,36.71,81439.38,0.0,-0.83081,0.00016,10.98286]
[1778050673586,36.72,81441.49,0.0,-0.83045,0.00016,10.99833]
[1778050678621,36.72,81439.94,0.0,-0.83066,0.00016,10.9892]
[1778050684663,36.73,81438.84,0.0,-0.8308,0.00016,10.98341]
[1778050689699,36.73,81438.8,0.0,-0.83078,0.00016,10.98444]
[1778050694734,36.74,81440.21,0.0,-0.83052,0.00016,10.99517]
[1778050699769,36.74,81442.57,0.0,-0.83012,0.00016,11.0121]
[1778050704805,36.74,81434.2,0.0,-0.83142,0.00016,10.95712]
[1778050707826,36.75,81428.68,0.0,-0.83226,0.00016,10.92094]
[1778050709839,36.75,81425.94,0.0,-0.83268,0.00016,10.90304]
[1778050711853,36.75,81433.36,0.0,-0.83159,0.00016,10.94602]
[1778050716888,36.75,81436.48,0.0,-0.83109,0.00016,10.96739]
[1778050721923,36.76,81438.81,0.0,-0.83069,0.00016,10.98424]
[1778050726959,36.76,81437.85,0.0,-0.83081,0.00016,10.97903]
[1778050731997,36.76,81438.52,0.0,-0.83068,0.00016,10.98474]
[1778050738037,36.77,81438.41,0.0,-0.83066,0.00016,10.98545]
[1778050743072,36.77,81441.06,0.0,-0.83021,0.00016,11.0044]
[1778050745087,36.78,81446.57,0.0,-0.82933,0.00016,11.04181]
[1778050750121,36.78,81447.3,0.0,-0.82918,0.00016,11.04828]
[1778050755158,36.79,81449.38,0.0,-0.82882,0.00016,11.06319]
[1778050760192,36.79,81441.22,0.0,-0.83008,0.00016,11.0102]
[1778050765228,36.79,81438.21,0.0,-0.83053,0.00016,10.9908]
[1778050770266,36.8,81442.29,0.0,-0.82987,0.00016,11.01873]
[1778050775303,36.8,81444.2,0.0,-0.82965,0.00016,11.02468]
[1778050780337,36.8,81442.37,0.0,-0.82995,0.00016,11.01196]
[1778050785373,36.79,81437.86,0.0,-0.83067,0.00016,10.9815]
[1778050790407,36.8,81432.07,0.0,-0.83157,0.00016,10.94293]
[1778050795442,36.8,81429.15,0.0,-0.83202,0.00016,10.92376]
[1778050800477,36.81,81426.43,0.0,-0.83233,0.00016,10.91052]
[1778050802492,36.83,81442.53,0.0,-0.82971,0.00016,11.022]
[1778050803498,36.83,81447.52,0.0,-0.82892,0.00016,11.05528]
[1778050808536,36.82,81443.16,0.0,-0.82966,0.00016,11.02421]
[1778050813568,36.78,81443.9,0.0,-0.82979,0.00016,11.01891]
[1778050817597,36.76,81438.26,0.0,-0.83085,0.00016,10.9741]
[1778050820617,36.74,81431.88,0.0,-0.83194,0.00016,10.92756]
[1778050825653,36.72,81434.68,0.0,-0.83167,0.00016,10.9391]
[1778050830687,36.69,81436.09,0.0,-0.83162,0.00016,10.94144]
[1778050832701,36.68,81443.68,0.0,-0.83058,0.00016,10.98225]
[1778050837738,36.66,81440.25,0.0,-0.83128,0.00016,10.95252]
[1778050842772,36.63,81443.27,0.0,-0.83097,0.00016,10.9658]
[1778050847806,36.62,81442.76,0.0,-0.83113,0.00016,10.95915]
[1778050852841,36.62,81442.24,0.0,-0.83123,0.00016,10.95509]
[1778050857876,36.62,81440.98,0.0,-0.83144,0.00016,10.94606]
[1778050860897,36.62,81433.44,0.0,-0.83264,0.00016,10.89499]
[1778050861904,36.62,81432.11,0.0,-0.83285,0.00016,10.88601]
[1778050863918,36.62,81437.84,0.0,-0.83194,0.00016,10.92457]
[1778050864927,36.62,81440.44,0.0,-0.83153,0.00016,10.94201]
[1778050869961,36.62,81440.71,0.0,-0.83149,0.00016,10.94398]
[1778050874999,36.62,81440.36,0.0,-0.83153,0.00016,10.94215]
[1778050880031,36.62,81441.42,0.0,-0.83135,0.00016,10.94986]
[1778050885067,36.62,81440.06,0.0,-0.83155,0.00016,10.94122]
[1778050890103,36.63,81438.25,0.0,-0.83181,0.00016,10.93005]
[1778050895136,36.63,81437.52,0.0,-0.83198,0.00016,10.91933]
[1778050900172,36.64,81439.37,0.0,-0.83166,0.00016,10.93285]
[1778050905208,36.64,81446.89,0.0,-0.83044,0.00016,10.98465]
[1778050907223,36.64,81451.47,0.0,-0.82971,0.00016,11.0158]
[1778050908227,36.64,81460.56,0.0,-0.82826,0.00016,11.07705]
[1778050909234,36.63,81466.48,0.0,-0.82737,0.00016,11.11442]
[1778050910241,36.62,81468.5,0.0,-0.82711,0.00016,11.12512]
[1778050915277,36.57,81467.39,0.0,-0.82763,0.00016,11.10355]
[1778050920311,36.53,81467.54,0.0,-0.82792,0.00016,11.09187]
[1778050925348,36.48,81469.76,0.0,-0.82785,0.00016,11.09492]
[1778050926353,36.47,81458.18,0.0,-0.82977,0.00016,11.01437]
[1778050927360,36.47,81455.51,0.0,-0.83019,0.00016,10.9962]
[1778050932395,36.47,81455.17,0.0,-0.83026,0.00016,10.99338]
[1778050937430,36.46,81456.64,0.0,-0.83008,0.00016,11.00114]
[1778050942466,36.46,81457.87,0.0,-0.82993,0.00016,11.00751]
[1778050946497,36.46,81445.62,0.0,-0.83189,0.00016,10.92441]
[1778050951534,36.46,81443.0,0.0,-0.83238,0.00016,10.89974]
[1778050956571,36.46,81459.69,0.0,-0.82972,0.00016,11.0126]
[1778050957576,36.45,81458.36,0.0,-0.82997,0.00016,11.00241]
[1778050962610,36.45,81463.09,0.0,-0.82921,0.00016,11.03454]
[1778050965636,36.45,81457.29,0.0,-0.83012,0.00016,10.99568]
[1778050970669,36.45,81459.94,0.0,-0.8297,0.00016,11.01361]
[1778050975704,36.46,81459.66,0.0,-0.82973,0.00016,11.01221]
[1778050979730,36.46,81454.16,0.0,-0.8306,0.00016,10.9754]
[1778050984764,36.45,81458.52,0.0,-0.82996,0.00016,11.00271]
[1778050989799,36.44,81456.84,0.0,-0.83026,0.00016,10.99001]
[1778050993828,36.44,81464.51,0.0,-0.82907,0.00016,11.04045]
[1778050996849,36.42,81463.93,0.0,-0.82927,0.00016,11.03196]
[1778051001885,36.4,81466.53,0.0,-0.82901,0.00016,11.0431]
[1778051004906,36.39,81475.74,0.0,-0.82761,0.00016,11.10218]
[1778051005913,36.39,81481.95,0.0,-0.82661,0.00016,11.14394]
[1778051007759,36.37,81486.32,0.0,-0.82605,0.00016,11.16741]
[1778051012965,36.31,81486.87,0.0,-0.82642,0.00016,11.14836]
[1778051017829,36.25,81487.5,0.0,-0.8267,0.00016,11.13738]
[1778051023033,36.2,81486.59,0.0,-0.82718,0.00016,11.1174]
[1778051028069,36.17,81479.05,0.0,-0.82865,0.00016,11.0559]
[1778051033103,36.16,81477.71,0.0,-0.82889,0.00016,11.04594]
[1778051038138,36.16,81478.58,0.0,-0.82877,0.00016,11.0511]
[1778051043174,36.16,81478.43,0.0,-0.82881,0.00016,11.04938]
[1778051048209,36.16,81477.63,0.0,-0.82895,0.00016,11.04322]
[1778051051229,36.16,81483.51,0.0,-0.82801,0.00016,11.0828]
[1778051056264,36.14,81485.68,0.0,-0.82773,0.00016,11.09466]
[1778051061299,36.11,81490.4,0.0,-0.82719,0.00016,11.11755]
[1778051066337,36.07,81487.68,0.0,-0.82788,0.00016,11.08866]
[1778051068353,36.07,81476.76,0.0,-0.82966,0.00016,11.01368]
[1778051069356,36.07,81475.02,0.0,-0.82995,0.00016,11.00165]
[1778051074392,36.07,81480.56,0.0,-0.82915,0.00016,11.0317]
[1778051076406,36.07,81471.12,0.0,-0.83069,0.00016,10.96685]
[1778051077413,36.07,81467.38,0.0,-0.83129,0.00016,10.9412]
[1778051082448,36.07,81470.26,0.0,-0.83084,0.00016,10.96049]
[1778051087483,36.07,81468.34,0.0,-0.83116,0.00016,10.94695]
[1778051089498,36.07,81462.9,0.0,-0.83203,0.00016,10.90969]
[1778051091513,36.07,81457.41,0.0,-0.83291,0.00016,10.87218]
[1778051096546,36.06,81458.17,0.0,-0.83282,0.00016,10.87587]
[1778051098573,36.06,81419.55,0.0,-0.83895,0.00016,10.61071]
[1778051100585,36.04,81405.5,0.0,-0.84127,0.00015,10.5085]
[1778051102593,36.03,81417.12,0.0,-0.83947,0.00016,10.58772]
[1778051103599,36.03,81419.56,0.0,-0.83909,0.00016,10.6044]
[1778051108635,36.03,81421.34,0.0,-0.83885,0.00016,10.61528]
[1778051113670,36.03,81426.09,0.0,-0.83814,0.00016,10.64644]
[1778051118704,36.02,81428.04,0.0,-0.83786,0.00016,10.65837]
[1778051120726,36.02,81433.92,0.0,-0.83695,0.00016,10.69805]
[1778051122737,36.02,81444.76,0.0,-0.83526,0.00016,10.77159]
[1778051123747,36.02,81445.04,0.0,-0.83522,0.00016,10.77308]
[1778051128791,36.01,81448.01,0.0,-0.83476,0.00016,10.79309]
[1778051131811,36.01,81441.23,0.0,-0.83591,0.00016,10.73982]
[1778051136847,36.01,81446.17,0.0,-0.83514,0.00016,10.7731]
[1778051138862,36.01,81452.25,0.0,-0.83418,0.00016,10.81448]
[1778051143896,35.97,81455.91,0.0,-0.83385,0.00016,10.82875]
[1778051148932,35.93,81456.46,0.0,-0.83409,0.00016,10.81889]
[1778051153966,35.88,81457.07,0.0,-0.83428,0.00016,10.81073]
[1778051159001,35.85,81457.25,0.0,-0.83447,0.00016,10.80264]
[1778051163038,35.8,81463.12,0.0,-0.83392,0.00016,10.82669]
[1778051164036,35.77,81463.12,0.0,-0.83409,0.00016,10.81959]
[1778051167058,35.77,81471.42,0.0,-0.83279,0.00016,10.87558]
[1778051170079,35.76,81466.01,0.0,-0.83369,0.00016,10.83699]
[1778051175114,35.75,81466.93,0.0,-0.8336,0.00016,10.8409]
[1778051176122,35.75,81461.65,0.0,-0.83446,0.00016,10.80399]
[1778051178958,35.75,81463.4,0.0,-0.83421,0.00016,10.8147]
[1778051184178,35.74,81469.2,0.0,-0.83334,0.00016,10.85218]
[1778051187198,35.73,81461.12,0.0,-0.83468,0.00016,10.79467]
[1778051189030,35.73,81457.22,0.0,-0.83533,0.00016,10.76661]
[1778051192233,35.72,81451.46,0.0,-0.83637,0.00016,10.71816]
[1778051197268,35.72,81454.62,0.0,-0.83592,0.00016,10.7375]
[1778051199284,35.71,81458.97,0.0,-0.83525,0.00016,10.76644]
[1778051204318,35.7,81464.62,0.0,-0.83441,0.00016,10.80255]
[1778051209353,35.69,81464.88,0.0,-0.83443,0.00016,10.80182]
[1778051214387,35.69,81464.99,0.0,-0.83446,0.00016,10.80054]
[1778051216401,35.68,81457.56,0.0,-0.83568,0.00016,10.74808]
[1778051218416,35.68,81455.96,0.0,-0.83596,0.00016,10.73601]
[1778051223450,35.67,81455.87,0.0,-0.83603,0.00016,10.73294]
[1778051228485,35.66,81457.78,0.0,-0.83578,0.00016,10.74368]
[1778051232513,35.66,81451.73,0.0,-0.8368,0.00016,10.69992]
[1778051237552,35.65,81447.86,0.0,-0.83746,0.00016,10.67096]
[1778051242584,35.64,81450.95,0.0,-0.83702,0.00016,10.69018]
[1778051247619,35.63,81447.7,0.0,-0.83759,0.00016,10.66533]
[1778051252653,35.52,81446.82,0.0,-0.83858,0.00016,10.61947]
[1778051257688,35.42,81446.14,0.0,-0.83937,0.00016,10.58522]
[1778051263731,35.31,81448.22,0.0,-0.83981,0.00016,10.56674]
[1778051268767,35.25,81445.51,0.0,-0.84071,0.00016,10.52728]
[1778051273802,35.24,81445.48,0.0,-0.84077,0.00016,10.52474]
[1778051274811,35.24,81453.74,0.0,-0.83947,0.00016,10.58207]
[1778051275816,35.24,81457.99,0.0,-0.8388,0.00016,10.61149]
[1778051277830,35.23,81464.21,0.0,-0.83782,0.00016,10.6543]
[1778051282867,35.23,81461.61,0.0,-0.83826,0.00016,10.63524]
[1778051284881,35.23,81453.75,0.0,-0.83952,0.00016,10.57995]
[1778051286897,35.23,81451.15,0.0,-0.83995,0.00016,10.56113]
[1778051291933,35.22,81450.06,0.0,-0.84015,0.00016,10.55207]
[1778051294951,35.22,81455.55,0.0,-0.8393,0.00016,10.58942]
[1778051297977,35.22,81457.36,0.0,-0.83903,0.00016,10.60142]
[1778051303009,35.21,81456.5,0.0,-0.83921,0.00016,10.59359]
[1778051308044,35.2,81462.13,0.0,-0.83836,0.00016,10.63094]
[1778051313079,35.2,81461.84,0.0,-0.83851,0.00016,10.62069]
[1778051318174,35.2,81464.3,0.0,-0.83814,0.00016,10.63679]
[1778051320188,35.2,81468.99,0.0,-0.8374,0.00016,10.66907]
[1778051325223,35.19,81468.35,0.0,-0.83754,0.00016,10.66301]
[1778051330260,35.18,81470.81,0.0,-0.83719,0.00016,10.67861]
[1778051336300,35.18,81476.06,0.0,-0.83639,0.00016,10.71319]
[1778051340099,35.17,81483.07,0.0,-0.83529,0.00016,10.76079]
[1778051345363,35.17,81485.45,0.0,-0.83495,0.00016,10.77551]
[1778051350169,35.16,81489.41,0.0,-0.83435,0.00016,10.80125]
[1778051352416,35.16,81487.61,0.0,-0.83466,0.00016,10.78786]
[1778051355437,35.15,81493.6,0.0,-0.83371,0.00016,10.82868]
[1778051357450,35.15,81500.8,0.0,-0.83255,0.00016,10.8783]
[1778051360471,35.12,81503.95,0.0,-0.83227,0.00016,10.89074]
[1778051365506,35.09,81503.4,0.0,-0.8325,0.00016,10.88069]
[1778051370542,35.09,81503.51,0.0,-0.83254,0.00016,10.87936]
[1778051375576,35.08,81499.57,0.0,-0.83332,0.00016,10.84257]
[1778051378597,35.08,81505.33,0.0,-0.83239,0.00016,10.88191]
[1778051380611,35.07,81507.62,0.0,-0.83204,0.00016,10.89718]
[1778051385646,35.07,81508.1,0.0,-0.83201,0.00017,10.89848]
[1778051390681,35.06,81507.29,0.0,-0.83219,0.00016,10.89071]
[1778051395716,35.05,81508.47,0.0,-0.83204,0.00017,10.89699]
[1778051396724,35.05,81514.28,0.0,-0.83109,0.00017,10.9374]
[1778051397737,35.05,81515.61,0.0,-0.83088,0.00017,10.94648]
[1778051400755,35.05,81510.44,0.0,-0.83175,0.00017,10.90938]
[1778051405797,35.04,81509.34,0.0,-0.83197,0.00017,10.90036]
[1778051410828,35.04,81509.85,0.0,-0.83191,0.00017,10.90262]
[1778051415863,35.02,81507.84,0.0,-0.83238,0.00017,10.88269]
[1778051420905,34.98,81506.9,0.0,-0.83285,0.00016,10.86317]
[1778051425935,34.97,81502.79,0.0,-0.83357,0.00016,10.83245]
[1778051430969,34.96,81503.83,0.0,-0.83344,0.00016,10.83808]
[1778051436003,34.96,81504.25,0.0,-0.83349,0.00016,10.8323]
[1778051441041,34.95,81503.56,0.0,-0.83364,0.00016,10.82588]
[1778051446076,34.95,81503.9,0.0,-0.83362,0.00016,10.8268]
[1778051451113,34.94,81503.67,0.0,-0.83369,0.00016,10.82376]
[1778051456146,34.94,81501.91,0.0,-0.83401,0.00016,10.81008]
[1778051461182,34.94,81503.05,0.0,-0.83385,0.00016,10.81683]
[1778051466215,34.93,81502.55,0.0,-0.83396,0.00016,10.81219]
[1778051471250,34.93,81503.65,0.0,-0.83381,0.00016,10.81885]
[1778051473265,34.93,81509.98,0.0,-0.83277,0.00017,10.86306]
[1778051475282,34.92,81519.34,0.0,-0.83124,0.00017,10.92827]
[1778051476286,34.92,81519.14,0.0,-0.83128,0.00017,10.9265]
[1778051478304,34.92,81525.6,0.0,-0.8302,0.00017,10.97219]
[1778051479308,34.92,81535.55,0.0,-0.82854,0.00017,11.04233]
[1778051481325,34.92,81537.09,0.0,-0.82828,0.00017,11.0531]
[1778051482327,34.92,81545.3,0.0,-0.8269,0.00017,11.11076]
[1778051483335,34.92,81553.62,0.0,-0.82549,0.00017,11.16932]
[1778051484341,34.92,81552.47,0.0,-0.8257,0.00017,11.16084]
[1778051489373,34.92,81552.59,0.0,-0.8257,0.00017,11.16057]
[1778051494411,34.91,81549.79,0.0,-0.82629,0.00017,11.13262]
[1778051499446,34.91,81542.18,0.0,-0.8276,0.00017,11.07799]
[1778051501230,34.91,81534.19,0.0,-0.82895,0.00017,11.02154]
[1778051501464,34.91,81534.19,0.0,-0.82895,0.00017,11.02147]
[1778051506501,34.91,81534.74,0.0,-0.82886,0.00017,11.02505]
[1778051511533,34.91,81538.67,0.0,-0.82821,0.00017,11.05247]
[1778051516568,34.9,81542.51,0.0,-0.82758,0.00017,11.07902]
[1778051521603,34.9,81544.01,0.0,-0.82734,0.00017,11.08906]
[1778051526640,34.9,81546.79,0.0,-0.82688,0.00017,11.10796]
[1778051531674,34.9,81550.73,0.0,-0.82624,0.00017,11.13495]
[1778051533688,34.9,81555.35,0.0,-0.82546,0.00017,11.16709]
[1778051538725,34.89,81558.09,0.0,-0.82502,0.00017,11.18524]
[1778051543759,34.89,81560.86,0.0,-0.82457,0.00017,11.20387]
[1778051547787,34.89,81553.25,0.0,-0.82589,0.00017,11.14926]
[1778051552822,34.88,81552.6,0.0,-0.82611,0.00017,11.13659]
[1778051557857,34.88,81552.23,0.0,-0.8262,0.00017,11.13298]
[1778051562892,34.88,81549.05,0.0,-0.82676,0.00017,11.10944]
[1778051566920,34.87,81541.21,0.0,-0.8281,0.00017,11.05368]
[1778051568934,34.87,81536.49,0.0,-0.8289,0.00017,11.02022]
[1778051573970,34.87,81538.42,0.0,-0.82858,0.00017,11.03356]
[1778051577997,34.87,81532.72,0.0,-0.82954,0.00017,10.99303]
[1778051582026,34.87,81528.97,0.0,-0.83019,0.00017,10.96583]
[1778051586056,34.87,81522.64,0.0,-0.83125,0.00017,10.92081]
[1778051591089,34.86,81523.67,0.0,-0.83112,0.00017,10.92653]
[1778051596125,34.86,81533.52,0.0,-0.82951,0.00017,10.99455]
[1778051597131,34.86,81533.92,0.0,-0.82945,0.00017,10.99699]
[1778051601159,34.85,81526.39,0.0,-0.83075,0.00017,10.94231]
[1778051606194,34.84,81524.56,0.0,-0.83109,0.00017,10.9278]
[1778051611230,34.84,81521.17,0.0,-0.83177,0.00017,10.89539]
[1778051613244,34.84,81514.64,0.0,-0.83288,0.00017,10.8483]
[1778051615262,34.83,81505.02,0.0,-0.83449,0.00016,10.77948]
[1778051616268,34.83,81502.73,0.0,-0.83487,0.00016,10.76296]
[1778051619288,34.83,81496.42,0.0,-0.83593,0.00016,10.71744]
[1778051624325,34.82,81496.03,0.0,-0.83608,0.00016,10.71097]
[1778051629360,34.81,81491.67,0.0,-0.83683,0.00016,10.67874]
[1778051634397,34.81,81490.03,0.0,-0.83712,0.00016,10.66586]
[1778051639429,34.8,81486.34,0.0,-0.83776,0.00016,10.63811]
[1778051644465,34.8,81483.82,0.0,-0.8382,0.00016,10.61897]
[1778051649500,34.8,81483.63,0.0,-0.83826,0.00016,10.61638]
[1778051654536,34.78,81486.05,0.0,-0.83801,0.00016,10.62748]
[1778051658563,34.77,81481.0,0.0,-0.83886,0.00016,10.59064]
[1778051663598,34.77,81483.22,0.0,-0.83852,0.00016,10.60512]
[1778051668633,34.76,81482.75,0.0,-0.83863,0.00016,10.60051]
[1778051673668,34.71,81479.01,0.0,-0.83971,0.00016,10.54995]
[1778051678702,34.64,81480.24,0.0,-0.84001,0.00016,10.53758]
[1778051683738,34.62,81475.3,0.0,-0.84093,0.00016,10.49687]
[1778051688782,34.62,81476.03,0.0,-0.84086,0.00016,10.50021]
[1778051689782,34.61,81470.7,0.0,-0.84173,0.00016,10.46189]
[1778051690793,34.61,81465.11,0.0,-0.84264,0.00016,10.42151]
[1778051692590,34.61,81457.0,0.0,-0.84394,0.00016,10.36357]
[1778051693850,34.61,81412.49,0.0,-0.85095,0.00016,10.04704]
[1778051694890,34.61,81404.87,0.0,-0.85213,0.00015,9.99293]
[1778051695858,34.59,81397.11,0.0,-0.85348,0.00015,9.9304]
[1778051696864,34.59,81396.61,0.0,-0.85356,0.00015,9.92687]
[1778051701899,34.59,81404.77,0.0,-0.85232,0.00015,9.98417]
[1778051702906,34.59,81410.19,0.0,-0.85149,0.00015,10.02244]
[1778051705926,34.58,81417.04,0.0,-0.85044,0.00016,10.07029]
[1778051709954,34.58,81423.99,0.0,-0.84939,0.00016,10.11836]
[1778051711969,34.58,81429.52,0.0,-0.84855,0.00016,10.15688]
[1778051714989,34.56,81435.71,0.0,-0.84769,0.00016,10.19584]
[1778051717003,34.55,81444.29,0.0,-0.8464,0.00016,10.25416]
[1778051722038,34.55,81443.79,0.0,-0.84651,0.00016,10.24893]
[1778051727074,34.54,81445.31,0.0,-0.84631,0.00016,10.25804]
[1778051732110,34.53,81444.5,0.0,-0.84656,0.00016,10.24338]
[1778051735132,34.53,81438.98,0.0,-0.84745,0.00016,10.20313]
[1778051740167,34.53,81439.41,0.0,-0.84742,0.00016,10.20478]
[1778051745212,34.45,81438.8,0.0,-0.84808,0.00016,10.17539]
[1778051750238,34.38,81438.02,0.0,-0.8487,0.00016,10.14758]
[1778051755272,34.31,81440.92,0.0,-0.84871,0.00016,10.14768]
[1778051760309,34.25,81440.94,0.0,-0.84914,0.00016,10.12847]
[1778051763328,34.24,81448.31,0.0,-0.84808,0.00016,10.17652]
[1778051768364,34.23,81446.52,0.0,-0.84841,0.00016,10.16158]
[1778051772391,34.23,81452.63,0.0,-0.84748,0.00016,10.20395]
[1778051777426,34.22,81447.58,0.0,-0.84831,0.00016,10.16626]
[1778051783470,34.22,81449.66,0.0,-0.848,0.00016,10.18031]
[1778051787501,34.22,81456.3,0.0,-0.84696,0.00016,10.2274]
[1778051792536,34.22,81455.52,0.0,-0.84716,0.00016,10.21497]
[1778051797574,34.22,81454.92,0.0,-0.84725,0.00016,10.21064]
[1778051801598,34.22,81448.96,0.0,-0.84821,0.00016,10.16723]
[1778051806633,34.21,81445.89,0.0,-0.84873,0.00016,10.144]
[1778051811668,34.21,81439.58,0.0,-0.84975,0.00016,10.09733]
[1778051817711,34.21,81438.26,0.0,-0.84999,0.00016,10.08672]
[1778051821740,34.2,81431.33,0.0,-0.85109,0.00016,10.03608]
[1778051822746,34.2,81429.38,0.0,-0.8514,0.00016,10.02193]
[1778051825768,34.2,81435.66,0.0,-0.85043,0.00016,10.06663]
[1778051833580,34.2,81432.25,0.0,-0.85099,0.00016,10.04098]
[1778051838858,34.2,81438.96,0.0,-0.84995,0.00016,10.08854]
[1778051839865,34.2,81442.48,0.0,-0.84939,0.00016,10.11374]
[1778051844900,34.19,81443.04,0.0,-0.84933,0.00016,10.11668]
[1778051847921,34.19,81433.79,0.0,-0.8508,0.00016,10.04952]
[1778051853723,34.19,81420.98,0.0,-0.8529,0.00016,9.94964]
[1778051856985,34.19,81417.53,0.0,-0.85345,0.00016,9.92451]
[1778051858997,34.19,81410.05,0.0,-0.85461,0.00015,9.87067]
[1778051864035,34.19,81409.56,0.0,-0.85469,0.00015,9.86713]
[1778051869068,34.19,81407.9,0.0,-0.85494,0.00015,9.85533]
[1778051874103,34.18,81409.11,0.0,-0.85477,0.00015,9.8633]
[1778051879139,34.18,81410.53,0.0,-0.85456,0.00015,9.87281]
[1778051880145,34.18,81416.52,0.0,-0.85364,0.00016,9.91579]
[1778051885181,34.18,81416.49,0.0,-0.85365,0.00016,9.91543]
[1778051887195,34.18,81423.15,0.0,-0.85261,0.00016,9.96311]
[1778051892229,34.18,81428.63,0.0,-0.85177,0.00016,10.00204]
[1778051894243,34.18,81434.39,0.0,-0.85087,0.00016,10.04306]
[1778051898271,34.18,81442.2,0.0,-0.84966,0.00016,10.09842]
[1778051899279,34.18,81442.37,0.0,-0.84964,0.00016,10.09935]
[1778051904312,34.17,81444.18,0.0,-0.84939,0.00016,10.11078]
[1778051909348,34.17,81441.78,0.0,-0.8498,0.00016,10.09197]
[1778051919417,34.16,81443.75,0.0,-0.84964,0.00016,10.09593]
[1778051924453,34.15,81441.96,0.0,-0.84996,0.00016,10.0816]
[1778051929488,34.15,81442.14,0.0,-0.84996,0.00016,10.0815]
[1778051935531,34.14,81441.88,0.0,-0.85004,0.00016,10.07797]
[1778051940569,34.14,81441.21,0.0,-0.85017,0.00016,10.07182]
[1778051945603,34.13,81442.93,0.0,-0.84993,0.00016,10.08287]
[1778051950637,34.13,81440.35,0.0,-0.85037,0.00016,10.06293]
[1778051955672,34.13,81441.04,0.0,-0.85029,0.00016,10.06664]
[1778051960707,34.12,81438.28,0.0,-0.85075,0.00016,10.04551]
[1778051965742,34.12,81432.9,0.0,-0.85163,0.00016,10.00549]
[1778051970777,34.11,81432.45,0.0,-0.85172,0.00016,10.00123]
[1778051974805,34.11,81439.69,0.0,-0.85068,0.00016,10.04567]
[1778051975812,34.11,81442.48,0.0,-0.85024,0.00016,10.06554]
[1778051978834,34.11,81448.4,0.0,-0.84932,0.00016,10.10741]
[1778051983870,34.11,81445.74,0.0,-0.84977,0.00016,10.0869]
[1778051988904,34.1,81449.53,0.0,-0.8492,0.00016,10.11314]
[1778051994707,34.1,81452.34,0.0,-0.84878,0.00016,10.13213]
[1778051999981,34.09,81457.88,0.0,-0.84792,0.00016,10.1709]
[1778052005017,34.09,81461.31,0.0,-0.84741,0.00016,10.19418]
[1778052010051,34.09,81465.62,0.0,-0.84673,0.00016,10.22493]
[1778052016097,34.09,81466.08,0.0,-0.84666,0.00016,10.22796]
[1778052018109,34.09,81461.03,0.0,-0.84747,0.00016,10.19142]
[1778052023144,34.09,81463.18,0.0,-0.84713,0.00016,10.20697]
[1778052028178,34.09,81461.18,0.0,-0.84745,0.00016,10.19256]
[1778052033213,34.09,81457.96,0.0,-0.84804,0.00016,10.16219]
[1778052038247,34.09,81456.88,0.0,-0.84821,0.00016,10.15447]
[1778052043282,34.09,81453.77,0.0,-0.84871,0.00016,10.1321]
[1778052048317,34.09,81452.69,0.0,-0.84888,0.00016,10.12441]
[1778052053352,34.09,81454.98,0.0,-0.84851,0.00016,10.14102]
[1778052058390,34.09,81456.82,0.0,-0.84822,0.00016,10.15442]
[1778052061412,34.09,81451.28,0.0,-0.8491,0.00016,10.11434]
[1778052062419,34.09,81446.22,0.0,-0.84991,0.00016,10.07772]
[1778052067461,34.09,81441.93,0.0,-0.85059,0.00016,10.04662]
[1778052072487,34.09,81442.8,0.0,-0.85045,0.00016,10.05289]
[1778052077522,34.09,81438.22,0.0,-0.85117,0.00016,10.01989]
[1778052082557,34.09,81437.11,0.0,-0.85134,0.00016,10.01199]
[1778052087592,34.09,81435.93,0.0,-0.85154,0.00016,10.00293]
[1778052092626,34.08,81435.98,0.0,-0.85163,0.00016,9.99558]
[1778052093635,34.08,81441.26,0.0,-0.8508,0.00016,10.03347]
[1778052098669,34.08,81440.72,0.0,-0.85091,0.00016,10.02865]
[1778052103704,34.08,81438.86,0.0,-0.85122,0.00016,10.01429]
[1778052108739,34.08,81437.78,0.0,-0.85141,0.00016,10.00561]
[1778052112767,34.07,81444.89,0.0,-0.85031,0.00016,10.05612]
[1778052114782,34.07,81444.38,0.0,-0.8504,0.00016,10.05191]
[1778052120830,34.07,81443.61,0.0,-0.85054,0.00016,10.04556]
[1778052122843,34.07,81458.28,0.0,-0.8482,0.00016,10.15169]
[1778052123864,34.07,81467.94,0.0,-0.84665,0.00016,10.22158]
[1778052124859,34.07,81470.74,0.0,-0.8462,0.00016,10.24183]
[1778052129895,34.07,81475.07,0.0,-0.8455,0.00016,10.27311]
[1778052135937,34.07,81480.62,0.0,-0.84461,0.00016,10.31307]
[1778052140972,34.07,81486.04,0.0,-0.84373,0.00016,10.35206]
[1778052143995,34.07,81496.77,0.0,-0.84198,0.00016,10.42944]
[1778052145008,34.07,81503.01,0.0,-0.84096,0.00016,10.47441]
[1778052146012,34.07,81508.99,0.0,-0.83998,0.00017,10.51744]
[1778052147019,34.07,81524.86,0.0,-0.83735,0.00017,10.63217]
[1778052148027,34.07,81527.19,0.0,-0.83696,0.00017,10.64884]
[1778052150044,34.07,81535.96,0.0,-0.8355,0.00017,10.71203]
[1778052151046,34.07,81537.65,0.0,-0.8353,0.00017,10.71703]
[1778052153059,34.07,81532.2,0.0,-0.83622,0.00017,10.67751]
[1778052158104,34.07,81531.94,0.0,-0.83626,0.00017,10.67552]
[1778052163131,34.06,81534.35,0.0,-0.83586,0.00017,10.69284]
[1778052168165,34.06,81537.61,0.0,-0.83531,0.00017,10.71627]
[1778052173203,34.06,81540.97,0.0,-0.83475,0.00017,10.7405]
[1778052178235,34.07,81544.73,0.0,-0.83409,0.00017,10.76849]
[1778052183270,34.07,81546.77,0.0,-0.83373,0.00017,10.78392]
[1778052188305,34.07,81545.18,0.0,-0.83399,0.00017,10.77316]
[1778052190319,34.07,81539.39,0.0,-0.83496,0.00017,10.73134]
[1778052195358,34.07,81533.99,0.0,-0.83586,0.00017,10.69263]
[1778052199382,34.07,81528.9,0.0,-0.83671,0.00017,10.65625]
[1778052201397,34.07,81521.13,0.0,-0.83801,0.00017,10.59989]
[1778052206431,34.07,81520.94,0.0,-0.83805,0.00017,10.59829]
[1778052209452,34.07,81515.88,0.0,-0.83889,0.00017,10.56164]
[1778052211467,34.07,81507.46,0.0,-0.84037,0.00017,10.49328]
[1778052213480,34.07,81500.9,0.0,-0.84146,0.00016,10.4457]
[1778052216502,34.07,81495.46,0.0,-0.84235,0.00016,10.40634]
[1778052221537,34.07,81499.8,0.0,-0.84164,0.00016,10.43758]
[1778052227581,34.07,81498.52,0.0,-0.84186,0.00016,10.42809]
[1778052232613,34.07,81493.47,0.0,-0.84269,0.00016,10.39152]
[1778052237649,34.07,81491.61,0.0,-0.84301,0.00016,10.3771]
[1778052242685,34.06,81487.34,0.0,-0.84374,0.00016,10.34512]
[1778052247719,34.06,81484.42,0.0,-0.84424,0.00016,10.32291]
[1778052252758,34.06,81477.43,0.0,-0.84539,0.00016,10.27147]
[1778052254768,34.06,81467.14,0.0,-0.84706,0.00016,10.19671]
[1778052257796,34.05,81459.9,0.0,-0.84823,0.00016,10.14397]
[1778052262824,34.05,81463.45,0.0,-0.84769,0.00016,10.16843]
[1778052266852,34.05,81469.99,0.0,-0.84664,0.00016,10.21546]
[1778052271887,34.05,81471.28,0.0,-0.84654,0.00016,10.21674]
[1778052276922,34.04,81477.47,0.0,-0.84557,0.00016,10.26027]
[1778052282965,34.04,81474.34,0.0,-0.84611,0.00016,10.23576]
[1778052287999,34.03,81476.03,0.0,-0.84588,0.00016,10.24627]
[1778052293034,34.03,81475.75,0.0,-0.84596,0.00016,10.24252]
[1778052298071,34.02,81476.36,0.0,-0.8459,0.00016,10.24524]
[1778052303105,34.02,81481.74,0.0,-0.84507,0.00016,10.28247]
[1778052308139,34.01,81485.85,0.0,-0.84444,0.00016,10.31079]
[1778052310153,34.01,81489.94,0.0,-0.84378,0.00016,10.34001]
[1778052315189,34.01,81490.98,0.0,-0.84361,0.00016,10.34772]
[1778052320223,34.01,81490.27,0.0,-0.84372,0.00016,10.34275]
[1778052325258,34.01,81490.47,0.0,-0.84368,0.00016,10.34438]
[1778052330293,34.01,81492.19,0.0,-0.8434,0.00016,10.35696]
[1778052334088,34.01,81498.86,0.0,-0.84239,0.00016,10.398]
[1778052339360,34.01,81501.8,0.0,-0.84192,0.00016,10.4189]
[1778052344394,34.01,81502.56,0.0,-0.8418,0.00016,10.42397]
[1778052349430,34.01,81502.05,0.0,-0.8419,0.00016,10.41984]
[1778052354466,34.01,81503.47,0.0,-0.84167,0.00016,10.4297]
[1778052359505,34.0,81507.41,0.0,-0.84104,0.00017,10.45766]
[1778052360512,34.0,81517.56,0.0,-0.83935,0.00017,10.53128]
[1778052361520,34.0,81522.27,0.0,-0.83857,0.00017,10.56539]
[1778052364300,34.0,81522.21,0.0,-0.83858,0.00017,10.56476]
[1778052369575,34.0,81522.85,0.0,-0.83848,0.00017,10.56905]
[1778052371589,34.0,81528.58,0.0,-0.83753,0.00017,10.6104]
[1778052376624,34.0,81527.57,0.0,-0.83772,0.00017,10.60246]
[1778052381659,34.0,81528.42,0.0,-0.83759,0.00017,10.60803]
[1778052386694,34.0,81527.59,0.0,-0.83773,0.00017,10.60188]
[1778052391730,34.0,81525.5,0.0,-0.83815,0.00017,10.58019]
[1778052396766,34.0,81517.69,0.0,-0.83943,0.00017,10.52421]
[1778052397772,34.0,81515.27,0.0,-0.83984,0.00017,10.50664]
[1778052400793,34.0,81520.92,0.0,-0.8389,0.00017,10.54754]
[1778052404821,34.0,81528.1,0.0,-0.83771,0.00017,10.59931]
[1778052407841,34.0,81530.08,0.0,-0.83737,0.00017,10.61398]
[1778052411869,34.0,81538.45,0.0,-0.83595,0.00017,10.67495]
[1778052413884,34.0,81541.79,0.0,-0.83539,0.00017,10.69916]
[1778052418921,34.0,81545.2,0.0,-0.83481,0.00017,10.7238]
[1778052423956,34.0,81546.71,0.0,-0.83456,0.00017,10.73466]
[1778052428991,34.0,81543.89,0.0,-0.83504,0.00017,10.71417]
[1778052433024,34.0,81537.6,0.0,-0.83609,0.00017,10.66885]
[1778052437053,34.0,81532.28,0.0,-0.83699,0.00017,10.63027]
[1778052439066,34.0,81526.25,0.0,-0.838,0.00017,10.58643]
[1778052444099,34.0,81525.51,0.0,-0.83813,0.00017,10.58087]
[1778052449134,34.0,81525.41,0.0,-0.83815,0.00017,10.57993]
[1778052454169,34.0,81525.38,0.0,-0.83825,0.00017,10.57238]
[1778052459206,34.0,81522.89,0.0,-0.83866,0.00017,10.55422]
[1778052464243,34.0,81522.48,0.0,-0.83873,0.00017,10.55126]
[1778052469277,34.0,81523.16,0.0,-0.83862,0.00017,10.55621]
[1778052474311,34.0,81523.66,0.0,-0.83853,0.00017,10.55986]
[1778052479347,34.0,81526.64,0.0,-0.83804,0.00017,10.58129]
[1778052484383,34.0,81524.2,0.0,-0.83845,0.00017,10.56353]
[1778052485389,34.0,81513.5,0.0,-0.84023,0.00017,10.486]
[1778052486396,34.0,81510.93,0.0,-0.84065,0.00017,10.46747]
[1778052491431,34.0,81512.8,0.0,-0.84033,0.00017,10.4815]
[1778052496466,34.0,81512.15,0.0,-0.84043,0.00017,10.47723]
[1778052500497,34.0,81506.22,0.0,-0.8414,0.00016,10.43467]
[1778052504522,34.0,81519.71,0.0,-0.83917,0.00017,10.53225]
[1778052505529,34.0,81522.88,0.0,-0.83864,0.00017,10.55524]
[1778052512344,34.0,81518.62,0.0,-0.83943,0.00017,10.51728]
[1778052517614,34.0,81515.67,0.0,-0.83992,0.00017,10.496]
[1778052520635,34.0,81510.15,0.0,-0.84083,0.00017,10.45614]
[1778052522415,34.0,81499.38,0.0,-0.84261,0.00016,10.37788]
[1778052527684,34.0,81500.63,0.0,-0.84241,0.00016,10.38672]
[1778052530704,34.0,81498.21,0.0,-0.84281,0.00016,10.36919]
[1778052535740,34.0,81500.87,0.0,-0.84237,0.00016,10.3885]
[1778052540776,34.0,81502.59,0.0,-0.84209,0.00016,10.40092]
[1778052545811,34.0,81506.52,0.0,-0.84145,0.00016,10.42925]
[1778052548832,34.0,81501.03,0.0,-0.84235,0.00016,10.38931]
[1778052551853,34.0,81493.57,0.0,-0.84358,0.00016,10.33525]
[1778052553867,34.0,81491.99,0.0,-0.84383,0.00016,10.32394]
[1778052558902,34.0,81492.29,0.0,-0.84378,0.00016,10.32614]
[1778052562930,34.0,81490.94,0.0,-0.84402,0.00016,10.31568]
[1778052567965,34.0,81490.1,0.0,-0.84417,0.00016,10.30888]
[1778052574007,34.0,81488.77,0.0,-0.84449,0.00016,10.2912]
[1778052579043,33.99,81484.06,0.0,-0.84528,0.00016,10.25641]
[1778052584081,33.99,81481.74,0.0,-0.84566,0.00016,10.23909]
[1778052585086,33.99,81496.62,0.0,-0.84324,0.00016,10.34679]
[1778052586093,33.99,81505.84,0.0,-0.84172,0.00016,10.41385]
[1778052587099,33.99,81506.27,0.0,-0.84164,0.00016,10.41713]
[1778052592142,34.0,81507.23,0.0,-0.84147,0.00017,10.42491]
[1778052597169,34.0,81502.11,0.0,-0.84229,0.00016,10.38862]
[1778052601198,34.0,81497.63,0.0,-0.843,0.00016,10.35719]
[1778052606233,34.0,81495.08,0.0,-0.8434,0.00016,10.33973]
[1778052611266,34.01,81493.34,0.0,-0.84367,0.00016,10.32776]
[1778052616302,34.01,81487.9,0.0,-0.84454,0.00016,10.28884]
[1778052621338,34.01,81489.05,0.0,-0.84437,0.00016,10.29657]
[1778052626373,34.0,81486.44,0.0,-0.84481,0.00016,10.27724]
[1778052630403,34.0,81480.85,0.0,-0.84572,0.00016,10.23629]
[1778052632418,34.0,81475.47,0.0,-0.84668,0.00016,10.19005]
[1778052634429,34.0,81473.2,0.0,-0.84705,0.00016,10.17363]
[1778052639464,34.0,81473.8,0.0,-0.84695,0.00016,10.17805]
[1778052644500,34.0,81472.12,0.0,-0.84722,0.00016,10.16593]
[1778052649535,34.0,81477.23,0.0,-0.84639,0.00016,10.20297]
[1778052653562,34.0,81487.05,0.0,-0.84481,0.00016,10.27386]
[1778052654569,34.0,81487.64,0.0,-0.84471,0.00016,10.278]
[1778052659604,34.0,81487.86,0.0,-0.84469,0.00016,10.27886]
[1778052663633,34.0,81481.44,0.0,-0.84575,0.00016,10.23187]
[1778052665648,34.0,81480.1,0.0,-0.84597,0.00016,10.22207]
[1778052670684,34.0,81479.4,0.0,-0.84609,0.00016,10.21667]
[1778052674711,34.0,81470.15,0.0,-0.84759,0.00016,10.14957]
[1778052676726,34.0,81469.32,0.0,-0.84772,0.00016,10.14363]
[1778052682539,34.0,81470.48,0.0,-0.84752,0.00016,10.15232]
[1778052687817,34.0,81466.73,0.0,-0.84812,0.00016,10.12546]
[1778052688811,34.0,81457.31,0.0,-0.84963,0.00016,10.05717]
[1778052689818,34.0,81454.38,0.0,-0.8501,0.00016,10.03591]
[1778052694854,34.0,81453.75,0.0,-0.85029,0.00016,10.02403]
[1778052699887,34.0,81451.07,0.0,-0.85072,0.00016,10.00428]
[1778052704924,34.0,81441.79,0.0,-0.8522,0.00016,9.93695]
[1778052705929,33.99,81440.56,0.0,-0.85239,0.00016,9.92801]
[1778052708950,33.99,81435.09,0.0,-0.85327,0.00016,9.88788]
[1778052713987,33.99,81437.06,0.0,-0.85298,0.00016,9.90127]
[1778052720032,33.99,81437.87,0.0,-0.85287,0.00016,9.90608]
[1778052723052,33.99,81443.81,0.0,-0.85194,0.00016,9.94868]
[1778052727081,33.99,81457.64,0.0,-0.84975,0.00016,10.04866]
[1778052728086,33.99,81462.97,0.0,-0.8489,0.00016,10.08708]
[1778052729094,33.99,81460.05,0.0,-0.84937,0.00016,10.06575]
[1778052734130,33.98,81459.8,0.0,-0.84943,0.00016,10.06304]
[1778052737153,33.98,81456.36,0.0,-0.84999,0.00016,10.03774]
[1778052742186,33.98,81457.12,0.0,-0.84988,0.00016,10.04271]
[1778052747221,33.98,81462.6,0.0,-0.84902,0.00016,10.08163]
[1778052752257,33.97,81462.13,0.0,-0.8492,0.00016,10.07022]
[1778052757290,33.97,81463.78,0.0,-0.84895,0.00016,10.08155]
[1778052762326,33.97,81464.09,0.0,-0.84891,0.00016,10.08327]
[1778052767362,33.97,81460.8,0.0,-0.84945,0.00016,10.059]
[1778052772396,33.97,81462.04,0.0,-0.84926,0.00016,10.06762]
[1778052777431,33.97,81458.83,0.0,-0.84978,0.00016,10.04385]
[1778052782466,33.97,81454.84,0.0,-0.85043,0.00016,10.01449]
[1778052787502,33.96,81456.0,0.0,-0.85025,0.00016,10.02236]
[1778052791535,33.96,81450.65,0.0,-0.85111,0.00016,9.98327]
[1778052796571,33.96,81445.46,0.0,-0.85195,0.00016,9.94531]
[1778052801605,33.96,81443.26,0.0,-0.8523,0.00016,9.92912]
[1778052804624,33.96,81437.86,0.0,-0.85315,0.00016,9.88994]
[1778052809660,33.96,81434.48,0.0,-0.85368,0.00016,9.8655]
[1778052813688,33.96,81430.31,0.0,-0.85443,0.00016,9.82794]
[1778052817717,33.96,81423.39,0.0,-0.85552,0.00016,9.77739]
[1778052822752,33.95,81422.12,0.0,-0.85574,0.00016,9.76743]
[1778052827787,33.94,81423.43,0.0,-0.85563,0.00016,9.77235]
[1778052832823,33.94,81424.45,0.0,-0.8555,0.00016,9.77831]
[1778052837857,33.92,81423.91,0.0,-0.85567,0.00016,9.77044]
[1778052843669,33.92,81430.37,0.0,-0.8547,0.00016,9.81545]
[1778052848934,33.91,81433.36,0.0,-0.85427,0.00016,9.83532]
[1778052853969,33.91,81435.04,0.0,-0.85403,0.00016,9.84652]
[1778052859004,33.91,81436.04,0.0,-0.85389,0.00016,9.85327]
[1778052864041,33.91,81435.15,0.0,-0.85405,0.00016,9.84569]
[1778052867062,33.9,81429.82,0.0,-0.8549,0.00016,9.80637]
[1778052868069,33.9,81428.45,0.0,-0.85512,0.00016,9.79617]
[1778052873879,33.9,81429.51,0.0,-0.85507,0.00016,9.79512]
[1778052879145,33.89,81428.94,0.0,-0.85519,0.00016,9.78977]
[1778052884182,33.89,81426.39,0.0,-0.85565,0.00016,9.76841]
[1778052889216,33.88,81423.58,0.0,-0.85611,0.00016,9.74707]
[1778052894251,33.88,81418.06,0.0,-0.85699,0.00016,9.70614]
[1778052897272,33.87,81409.27,0.0,-0.8584,0.00015,9.64035]
[1778052900293,33.86,81403.18,0.0,-0.8594,0.00015,9.59326]
[1778052905328,33.86,81403.13,0.0,-0.85945,0.00015,9.59088]
[1778052910365,33.86,81406.09,0.0,-0.85901,0.00015,9.61186]
[1778052912377,33.86,81410.04,0.0,-0.85841,0.00015,9.64013]
[1778052917411,33.84,81410.62,0.0,-0.8584,0.00015,9.6403]
[1778052922447,33.84,81410.62,0.0,-0.85846,0.00015,9.63774]
[1778052927482,33.81,81410.51,0.0,-0.85867,0.00015,9.6281]
[1778052932517,33.79,81407.02,0.0,-0.85943,0.00015,9.58938]
[1778052937553,33.77,81404.7,0.0,-0.85993,0.00015,9.5658]
[1778052942588,33.76,81403.05,0.0,-0.86026,0.00015,9.55005]
[1778052947624,33.76,81401.01,0.0,-0.8606,0.00015,9.53425]
[1778052952660,33.75,81400.17,0.0,-0.86074,0.00015,9.52779]
[1778052955680,33.75,81395.12,0.0,-0.86153,0.00015,9.49036]
[1778052960715,33.75,81393.76,0.0,-0.86174,0.00015,9.48014]
[1778052965749,33.75,81390.53,0.0,-0.86223,0.00015,9.45679]
[1778052970784,33.75,81390.63,0.0,-0.86223,0.00015,9.45691]
[1778052975821,33.75,81390.82,0.0,-0.86223,0.00015,9.45713]
[1778052980857,33.74,81392.22,0.0,-0.86204,0.00015,9.46613]
[1778052985891,33.74,81394.64,0.0,-0.86169,0.00015,9.4825]
[1778052990926,33.74,81397.2,0.0,-0.86133,0.00015,9.4999]
[1778052995962,33.73,81398.46,0.0,-0.86124,0.00015,9.50062]
[1778053000998,33.73,81398.04,0.0,-0.86133,0.00015,9.49636]
[1778053007041,33.72,81394.8,0.0,-0.86186,0.00015,9.47156]
[1778053014089,33.72,81394.65,0.0,-0.86191,0.00015,9.46904]
[1778053019124,33.72,81394.9,0.0,-0.8619,0.00015,9.46981]
[1778053024160,33.71,81394.1,0.0,-0.86204,0.00015,9.46304]
[1778053029194,33.71,81390.15,0.0,-0.86266,0.00015,9.43363]
[1778053034229,33.71,81388.07,0.0,-0.86299,0.00015,9.41751]
[1778053039265,33.71,81384.92,0.0,-0.8635,0.00015,9.39354]
[1778053046314,33.7,81383.87,0.0,-0.86369,0.00015,9.38424]
[1778053050341,33.7,81377.66,0.0,-0.86465,0.00015,9.33837]
[1778053052356,33.7,81375.39,0.0,-0.86508,0.00015,9.31449]
[1778053057390,33.69,81372.49,0.0,-0.86553,0.00015,9.29283]
[1778053062425,33.69,81373.57,0.0,-0.86539,0.00015,9.29978]
[1778053067465,33.69,81372.26,0.0,-0.8656,0.00015,9.2893]
[1778053070481,33.69,81378.46,0.0,-0.86468,0.00015,9.33362]
[1778053076522,33.69,81380.3,0.0,-0.86442,0.00015,9.34614]
[1778053081558,33.68,81380.37,0.0,-0.86442,0.00015,9.34618]
[1778053086595,33.68,81376.61,0.0,-0.865,0.00015,9.31855]
[1778053091630,33.68,81378.15,0.0,-0.86478,0.00015,9.32893]
[1778053096665,33.68,81377.96,0.0,-0.86484,0.00015,9.32624]
[1778053101702,33.67,81376.6,0.0,-0.86508,0.00015,9.31484]
[1778053106736,33.67,81375.42,0.0,-0.86528,0.00015,9.30505]
[1778053112777,33.66,81374.3,0.0,-0.86556,0.00015,9.28841]
[1778053117812,33.66,81378.22,0.0,-0.86499,0.00015,9.31581]
[1778053122847,33.66,81381.93,0.0,-0.86445,0.00015,9.34184]
[1778053126882,33.66,81390.5,0.0,-0.86315,0.00015,9.40406]
[1778053127889,33.66,81391.49,0.0,-0.863,0.00015,9.41136]
[1778053132924,33.66,81398.01,0.0,-0.86199,0.00015,9.45912]
[1778053136952,33.66,81403.61,0.0,-0.86113,0.00015,9.49994]
[1778053141986,33.66,81405.02,0.0,-0.86091,0.00015,9.51027]
[1778053147021,33.66,81400.81,0.0,-0.86156,0.00015,9.47985]
[1778053148030,33.66,81394.54,0.0,-0.86251,0.00015,9.43445]
[1778053149035,33.66,81397.16,0.0,-0.86211,0.00015,9.45356]
[1778053154070,33.66,81398.25,0.0,-0.86193,0.00015,9.46192]
[1778053159105,33.67,81397.84,0.0,-0.86199,0.00015,9.45943]
[1778053164140,33.67,81399.55,0.0,-0.86172,0.00015,9.47231]
[1778053169176,33.67,81400.59,0.0,-0.86155,0.00015,9.48028]
[1778053174212,33.67,81401.4,0.0,-0.8615,0.00015,9.47943]
[1778053179245,33.67,81406.88,0.0,-0.86065,0.00015,9.51968]
[1778053184280,33.67,81403.71,0.0,-0.86113,0.00015,9.49682]
[1778053186296,33.67,81409.79,0.0,-0.86019,0.00015,9.54115]
[1778053188313,33.67,81410.71,0.0,-0.86005,0.00015,9.54804]
[1778053193345,33.67,81411.76,0.0,-0.85987,0.00015,9.55609]
[1778053198381,33.68,81409.91,0.0,-0.86015,0.00015,9.5433]
[1778053203416,33.68,81406.93,0.0,-0.86059,0.00015,9.52249]
[1778053208450,33.68,81406.38,0.0,-0.86066,0.00015,9.51888]
[1778053210467,33.68,81398.26,0.0,-0.8619,0.00015,9.46008]
[1778053216282,33.68,81393.21,0.0,-0.86267,0.00015,9.4238]
[1778053221542,33.68,81394.79,0.0,-0.86241,0.00015,9.43581]
[1778053227584,33.68,81395.82,0.0,-0.86224,0.00015,9.44388]
[1778053232621,33.69,81395.94,0.0,-0.8623,0.00015,9.43816]
[1778053237654,33.69,81394.96,0.0,-0.86243,0.00015,9.43177]
[1778053242689,33.69,81397.52,0.0,-0.86203,0.00015,9.451]
[1778053247723,33.69,81400.43,0.0,-0.86157,0.00015,9.4727]
[1778053253767,33.69,81401.33,0.0,-0.86142,0.00015,9.47983]
[1778053258802,33.7,81400.67,0.0,-0.86151,0.00015,9.47557]
[1778053263838,33.7,81397.02,0.0,-0.86205,0.00015,9.44979]
[1778053268872,33.7,81395.87,0.0,-0.86221,0.00015,9.44233]
[1778053273906,33.7,81395.87,0.0,-0.86219,0.00015,9.44341]
[1778053278942,33.71,81396.95,0.0,-0.862,0.00015,9.45213]
[1778053283976,33.71,81397.27,0.0,-0.86193,0.00015,9.45533]
[1778053289011,33.71,81401.55,0.0,-0.86126,0.00015,9.48712]
[1778053294050,33.71,81401.6,0.0,-0.86133,0.00015,9.48099]
[1778053299087,33.71,81400.57,0.0,-0.86147,0.00015,9.47422]
[1778053304121,33.72,81400.18,0.0,-0.86151,0.00015,9.47208]
[1778053309156,33.72,81399.5,0.0,-0.8616,0.00015,9.46788]
[1778053314190,33.72,81399.49,0.0,-0.86159,0.00015,9.46852]
[1778053319226,33.72,81400.18,0.0,-0.86147,0.00015,9.47422]
[1778053324261,33.72,81399.5,0.0,-0.86156,0.00015,9.46998]
[1778053329296,33.73,81400.08,0.0,-0.86145,0.00015,9.47486]
[1778053334332,33.73,81400.01,0.0,-0.86145,0.00015,9.47503]
[1778053342388,33.73,81399.82,0.0,-0.86146,0.00015,9.47471]
[1778053347423,33.73,81399.53,0.0,-0.86149,0.00015,9.47327]
[1778053353466,33.74,81399.3,0.0,-0.86159,0.00015,9.46525]
[1778053360514,33.74,81399.62,0.0,-0.86152,0.00015,9.46854]
[1778053365548,33.74,81399.95,0.0,-0.86145,0.00015,9.47163]
[1778053369580,33.74,81388.78,0.0,-0.86314,0.00015,9.39125]
[1778053372600,33.74,81383.2,0.0,-0.86399,0.00015,9.35081]
[1778053377639,33.74,81380.65,0.0,-0.86437,0.00015,9.33254]
[1778053382673,33.74,81376.74,0.0,-0.86496,0.00015,9.30436]
[1778053387476,33.74,81371.42,0.0,-0.86576,0.00015,9.26611]
[1778053389723,33.74,81368.28,0.0,-0.86623,0.00015,9.24336]
[1778053393754,33.74,81362.2,0.0,-0.86715,0.00015,9.19883]
[1778053394758,33.74,81357.85,0.0,-0.8678,0.00015,9.1674]
[1778053398787,33.74,81364.31,0.0,-0.86685,0.00015,9.21349]
[1778053403823,33.74,81367.94,0.0,-0.86632,0.00015,9.23894]
[1778053408857,33.73,81365.59,0.0,-0.86669,0.00015,9.22131]
[1778053413891,33.73,81361.74,0.0,-0.86736,0.00015,9.18575]
[1778053418928,33.73,81360.48,0.0,-0.86755,0.00015,9.17634]
[1778053423962,33.73,81357.17,0.0,-0.86802,0.00015,9.15328]
[1778053430004,33.74,81357.71,0.0,-0.86793,0.00015,9.15796]
[1778053435041,33.74,81355.52,0.0,-0.86824,0.00015,9.14281]
[1778053440075,33.74,81352.11,0.0,-0.86873,0.00015,9.11917]
[1778053445111,33.74,81350.85,0.0,-0.86889,0.00015,9.11088]
[1778053450146,33.74,81350.38,0.0,-0.86895,0.00015,9.10826]
[1778053455180,33.75,81351.97,0.0,-0.8687,0.00015,9.12027]
[1778053460215,33.75,81353.77,0.0,-0.86843,0.00015,9.13374]
[1778053465250,33.75,81356.23,0.0,-0.86805,0.00015,9.15194]
[1778053468271,33.75,81363.16,0.0,-0.86702,0.00015,9.20216]
[1778053471292,33.75,81366.46,0.0,-0.8666,0.00015,9.21893]
[1778053476328,33.75,81365.64,0.0,-0.86672,0.00015,9.21324]
[1778053477335,33.75,81358.75,0.0,-0.86774,0.00015,9.16374]
[1778053478340,33.75,81356.99,0.0,-0.868,0.00015,9.15123]
[1778053483377,33.75,81359.13,0.0,-0.86768,0.00015,9.16698]
[1778053488411,33.76,81361.2,0.0,-0.86736,0.00015,9.18256]
[1778053494452,33.76,81361.89,0.0,-0.86723,0.00015,9.18839]
[1778053499488,33.76,81363.69,0.0,-0.86696,0.00015,9.20155]
[1778053502510,33.76,81370.18,0.0,-0.86599,0.00015,9.24841]
[1778053504523,33.76,81371.95,0.0,-0.86572,0.00015,9.26127]
[1778053507544,33.76,81382.32,0.0,-0.86417,0.00015,9.33608]
[1778053509558,33.76,81383.24,0.0,-0.86403,0.00015,9.34255]
[1778053514593,33.76,81380.2,0.0,-0.86449,0.00015,9.32039]
[1778053515600,33.76,81374.42,0.0,-0.86536,0.00015,9.27871]
[1778053516608,33.76,81373.49,0.0,-0.8655,0.00015,9.27207]
[1778053521642,33.76,81376.18,0.0,-0.86509,0.00015,9.29179]
[1778053524663,33.76,81382.01,0.0,-0.86421,0.00015,9.33402]
[1778053525672,33.76,81383.49,0.0,-0.86399,0.00015,9.34471]
[1778053530704,33.76,81383.57,0.0,-0.86397,0.00015,9.34523]
[1778053532719,33.76,81375.44,0.0,-0.86528,0.00015,9.27949]
[1778053534734,33.76,81372.09,0.0,-0.86578,0.00015,9.2556]
[1778053538531,33.76,81365.98,0.0,-0.8667,0.00015,9.21136]
[1778053543798,33.76,81362.72,0.0,-0.86719,0.00015,9.18724]
[1778053548832,33.76,81360.91,0.0,-0.86748,0.00015,9.17365]
[1778053553867,33.75,81359.7,0.0,-0.86767,0.00015,9.16444]
[1778053558902,33.75,81358.26,0.0,-0.86789,0.00015,9.1536]
[1778053562933,33.75,81365.54,0.0,-0.86681,0.00015,9.20586]
[1778053563940,33.75,81367.4,0.0,-0.86653,0.00015,9.21936]
[1778053568972,33.75,81365.0,0.0,-0.86688,0.00015,9.20253]
[1778053573008,33.76,81381.35,0.0,-0.86442,0.00015,9.32065]
[1778053574012,33.76,81384.05,0.0,-0.86402,0.00015,9.34009]
[1778053579049,33.75,81384.62,0.0,-0.86394,0.00015,9.34392]
[1778053582071,33.75,81389.96,0.0,-0.86313,0.00015,9.3825]
[1778053586097,33.76,81397.17,0.0,-0.86202,0.00015,9.43517]
[1778053587104,33.76,81400.68,0.0,-0.86148,0.00015,9.46063]
[1778053589119,33.76,81405.05,0.0,-0.8608,0.00015,9.49284]
[1778053594159,33.76,81401.47,0.0,-0.8614,0.00015,9.46127]
[1778053598186,33.77,81389.87,0.0,-0.86314,0.00015,9.3787]
[1778053599193,33.77,81383.2,0.0,-0.86415,0.00015,9.33073]
[1778053600200,33.77,81380.61,0.0,-0.86453,0.00015,9.31228]
[1778053604231,33.77,81377.28,0.0,-0.86502,0.00015,9.28863]
[1778053609265,33.77,81377.32,0.0,-0.86501,0.00015,9.2893]
[1778053614298,33.77,81380.21,0.0,-0.86457,0.00015,9.3103]
[1778053619332,33.77,81385.32,0.0,-0.86379,0.00015,9.34758]
[1778053623360,33.77,81390.6,0.0,-0.86297,0.00015,9.3865]
[1778053628395,33.78,81392.91,0.0,-0.86261,0.00015,9.40405]
[1778053633433,33.78,81393.34,0.0,-0.86252,0.00015,9.40803]
[1778053638470,33.78,81390.61,0.0,-0.86291,0.00015,9.38935]
[1778053643502,33.79,81390.62,0.0,-0.86289,0.00015,9.39053]
[1778053647530,33.79,81384.22,0.0,-0.86384,0.00015,9.34531]
[1778053651559,33.79,81380.14,0.0,-0.86451,0.00015,9.30998]
[1778053656593,33.8,81377.6,0.0,-0.86486,0.00015,9.2933]
[1778053661628,33.8,81375.99,0.0,-0.86506,0.00015,9.28336]
[1778053666663,33.81,81375.18,0.0,-0.86515,0.00015,9.27926]
[1778053671698,33.81,81371.32,0.0,-0.86569,0.00015,9.25326]
[1778053677742,33.82,81368.83,0.0,-0.86601,0.00015,9.23769]
[1778053682777,33.82,81365.6,0.0,-0.86645,0.00015,9.2165]
[1778053687812,33.83,81368.8,0.0,-0.86593,0.00015,9.24159]
[1778053693610,33.84,81375.74,0.0,-0.86484,0.00015,9.29385]
[1778053698888,33.84,81378.15,0.0,-0.86444,0.00015,9.31294]
[1778053703923,33.85,81380.33,0.0,-0.86408,0.00015,9.33038]
[1778053708958,33.85,81380.74,0.0,-0.86398,0.00015,9.33506]
[1778053710974,33.86,81375.67,0.0,-0.86473,0.00015,9.29932]
[1778053716012,33.86,81377.88,0.0,-0.86444,0.00015,9.31006]
[1778053721048,33.87,81379.32,0.0,-0.86418,0.00015,9.32243]
[1778053726081,33.87,81379.71,0.0,-0.86407,0.00015,9.32723]
[1778053731116,33.88,81379.33,0.0,-0.86409,0.00015,9.32652]
[1778053736151,33.89,81381.39,0.0,-0.86373,0.00015,9.34339]
[1778053738166,33.89,81375.05,0.0,-0.86467,0.00015,9.29864]
[1778053739172,33.89,81366.72,0.0,-0.86591,0.00015,9.239]
[1778053740182,33.89,81365.51,0.0,-0.86609,0.00015,9.23056]
[1778053745215,33.89,81362.9,0.0,-0.86646,0.00015,9.21249]
[1778053750252,33.89,81358.96,0.0,-0.86703,0.00015,9.18515]
[1778053755319,33.89,81356.07,0.0,-0.86746,0.00015,9.16428]
[1778053760354,33.89,81354.21,0.0,-0.86774,0.00015,9.15083]
[1778053765388,33.89,81352.75,0.0,-0.86796,0.00015,9.14023]
[1778053770442,33.89,81351.03,0.0,-0.86821,0.00015,9.12782]
[1778053776466,33.89,81351.07,0.0,-0.86829,0.00015,9.12084]
[1778053782508,33.89,81348.63,0.0,-0.86865,0.00015,9.10333]
[1778053787543,33.89,81348.13,0.0,-0.86873,0.00015,9.09973]
[1778053792578,33.89,81347.9,0.0,-0.86876,0.00015,9.09805]
[1778053794592,33.89,81355.09,0.0,-0.8677,0.00015,9.14976]
[1778053795603,33.89,81361.93,0.0,-0.86668,0.00015,9.19897]
[1778053796609,33.89,81376.56,0.0,-0.86449,0.00015,9.30409]
[1778053797617,33.89,81382.55,0.0,-0.86359,0.00015,9.34721]
[1778053798620,33.89,81386.76,0.0,-0.86295,0.00015,9.37749]
[1778053800634,33.89,81379.13,0.0,-0.8641,0.00015,9.32256]
[1778053802648,33.89,81372.41,0.0,-0.86511,0.00015,9.27434]
[1778053803655,33.89,81370.68,0.0,-0.86537,0.00015,9.26202]
[1778053808690,33.89,81369.39,0.0,-0.86556,0.00015,9.25302]
[1778053814735,33.9,81369.9,0.0,-0.86547,0.00015,9.25695]
[1778053819773,33.9,81375.28,0.0,-0.86466,0.00015,9.29573]
[1778053824805,33.9,81370.75,0.0,-0.86534,0.00015,9.26338]
[1778053825812,33.9,81368.58,0.0,-0.86566,0.00015,9.2479]
[1778053827826,33.9,81363.21,0.0,-0.86646,0.00015,9.20938]
[1778053832862,33.9,81358.07,0.0,-0.8673,0.00015,9.16576]
[1778053835882,33.9,81351.06,0.0,-0.86834,0.00015,9.11539]
[1778053840917,33.9,81349.89,0.0,-0.8685,0.00015,9.1077]
[1778053843946,33.9,81339.66,0.0,-0.86999,0.00015,9.03537]
[1778053844954,33.9,81326.11,0.0,-0.87196,0.00014,8.93849]
[1778053845961,33.9,81326.79,0.0,-0.87186,0.00014,8.94323]
[1778053851000,33.9,81329.58,0.0,-0.87147,0.00014,8.96273]
[1778053857038,33.9,81328.92,0.0,-0.87157,0.00014,8.95753]
[1778053862072,33.9,81331.97,0.0,-0.87114,0.00015,8.9789]
[1778053867107,33.9,81336.17,0.0,-0.87054,0.00015,9.00843]
[1778053872141,33.89,81337.94,0.0,-0.87029,0.00015,9.02056]
[1778053874874,33.89,81347.47,0.0,-0.8689,0.00015,9.0884]
[1778053879192,33.89,81350.1,0.0,-0.86852,0.00015,9.10681]
[1778053884229,33.89,81348.87,0.0,-0.8687,0.00015,9.09805]
[1778053889264,33.89,81348.48,0.0,-0.86875,0.00015,9.09575]
[1778053894299,33.89,81354.89,0.0,-0.86788,0.00015,9.13491]
[1778053899334,33.9,81359.37,0.0,-0.86721,0.00015,9.16717]
[1778053904368,33.9,81362.15,0.0,-0.86679,0.00015,9.18726]
[1778053909404,33.9,81364.81,0.0,-0.86639,0.00015,9.20647]
[1778053914439,33.9,81366.42,0.0,-0.86615,0.00015,9.21812]
[1778053919474,33.9,81363.2,0.0,-0.86663,0.00015,9.19516]
[1778053926232,33.9,81360.2,0.0,-0.86707,0.00015,9.17379]
[1778053933572,33.9,81357.03,0.0,-0.86754,0.00015,9.15121]
[1778053938610,33.9,81348.56,0.0,-0.86879,0.00015,9.09037]
[1778053943642,33.9,81347.53,0.0,-0.86896,0.00015,9.08245]
[1778053948677,33.89,81346.91,0.0,-0.86906,0.00015,9.07748]
[1778053953713,33.89,81337.12,0.0,-0.8706,0.00015,8.9994]
[1778053954719,33.89,81334.28,0.0,-0.87101,0.00015,8.97896]
[1778053955735,33.89,81329.23,0.0,-0.87175,0.00014,8.94282]
[1778053957744,33.89,81323.78,0.0,-0.87254,0.00014,8.90387]
[1778053962781,33.89,81328.75,0.0,-0.87184,0.00014,8.93841]
[1778053967815,33.88,81328.5,0.0,-0.8719,0.00014,8.93552]
[1778053972849,33.88,81329.93,0.0,-0.87171,0.00014,8.94468]
[1778053977884,33.88,81330.14,0.0,-0.8717,0.00014,8.94516]
[1778053982920,33.88,81322.24,0.0,-0.87286,0.00014,8.88803]
[1778053984933,33.87,81320.53,0.0,-0.87311,0.00014,8.87575]
[1778053986948,33.87,81326.39,0.0,-0.87227,0.00014,8.91734]
[1778053991982,33.87,81328.84,0.0,-0.87192,0.00014,8.93436]
[1778053997018,33.87,81324.7,0.0,-0.87254,0.00014,8.90424]
[1778054002053,33.87,81324.75,0.0,-0.87254,0.00014,8.904]
[1778054007088,33.87,81326.48,0.0,-0.87231,0.00014,8.91561]
[1778054012123,33.87,81325.3,0.0,-0.87257,0.00014,8.89933]
[1778054015144,33.86,81321.1,0.0,-0.87318,0.00014,8.8692]
[1778054020178,33.86,81323.37,0.0,-0.87287,0.00014,8.885]
[1778054025216,33.86,81325.23,0.0,-0.8726,0.00014,8.89785]
[1778054026947,33.86,81338.5,0.0,-0.87068,0.00015,8.99233]
[1778054028235,33.86,81343.23,0.0,-0.86999,0.00015,9.026]
[1778054030249,33.86,81343.45,0.0,-0.86997,0.00015,9.02721]
[1778054035287,33.86,81340.22,0.0,-0.87045,0.00015,9.00382]
[1778054040322,33.86,81336.65,0.0,-0.87097,0.00015,8.97823]
[1778054042336,33.86,81331.18,0.0,-0.87177,0.00015,8.9392]
[1778054048379,33.86,81328.11,0.0,-0.8722,0.00014,8.91758]
[1778054053413,33.86,81328.01,0.0,-0.87221,0.00014,8.91712]
[1778054058448,33.86,81326.09,0.0,-0.87249,0.00014,8.90368]
[1778054067228,33.86,81324.17,0.0,-0.87276,0.00014,8.89043]
[1778054072553,33.86,81323.8,0.0,-0.87289,0.00014,8.88094]
[1778054077585,33.86,81326.44,0.0,-0.87252,0.00014,8.89883]
[1778054082620,33.86,81327.96,0.0,-0.87232,0.00014,8.90873]
[1778054087656,33.86,81327.39,0.0,-0.87243,0.00014,8.90369]
[1778054092690,33.85,81327.05,0.0,-0.8725,0.00014,8.90029]
[1778054097726,33.85,81327.89,0.0,-0.87239,0.00014,8.90531]
[1778054102760,33.85,81328.13,0.0,-0.87238,0.00014,8.90588]
[1778054108828,33.84,81328.91,0.0,-0.87229,0.00014,8.91032]
[1778054113863,33.84,81329.21,0.0,-0.87227,0.00014,8.91151]
[1778054118899,33.84,81329.31,0.0,-0.87227,0.00014,8.91132]
[1778054123939,33.84,81329.42,0.0,-0.87228,0.00014,8.91119]
[1778054128969,33.83,81328.26,0.0,-0.87246,0.00014,8.9021]
[1778054130982,33.83,81320.1,0.0,-0.87364,0.00014,8.8437]
[1778054136018,33.83,81317.16,0.0,-0.87415,0.00014,8.81549]
[1778054141052,33.83,81317.71,0.0,-0.87407,0.00014,8.81937]
[1778054146088,33.83,81318.19,0.0,-0.874,0.00014,8.8228]
[1778054152130,33.83,81318.46,0.0,-0.87396,0.00014,8.82483]
[1778054157167,33.83,81322.44,0.0,-0.87339,0.00014,8.85315]
[1778054162199,33.83,81322.69,0.0,-0.87336,0.00014,8.85487]
[1778054167234,33.83,81323.38,0.0,-0.87326,0.00014,8.85972]
[1778054172269,33.83,81321.92,0.0,-0.87347,0.00014,8.84928]
[1778054174283,33.83,81311.06,0.0,-0.87503,0.00014,8.77205]
[1778054175290,33.83,81307.76,0.0,-0.87549,0.00014,8.74875]
[1778054179319,33.83,81307.09,0.0,-0.87558,0.00014,8.74456]
[1778054184353,33.84,81306.65,0.0,-0.87563,0.00014,8.74211]
[1778054189387,33.84,81303.55,0.0,-0.87605,0.00014,8.72082]
[1778054194423,33.84,81308.63,0.0,-0.8754,0.00014,8.7506]
[1778054195429,33.84,81310.61,0.0,-0.87511,0.00014,8.76478]
[1778054200464,33.84,81311.47,0.0,-0.87498,0.00014,8.77138]
[1778054205500,33.84,81311.33,0.0,-0.87499,0.00014,8.77087]
[1778054211233,33.84,81310.54,0.0,-0.87509,0.00014,8.76579]
[1778054214564,33.85,81304.35,0.0,-0.87597,0.00014,8.72214]
[1778054219599,33.85,81300.33,0.0,-0.87652,0.00014,8.69443]
[1778054224633,33.85,81298.25,0.0,-0.87679,0.00014,8.68066]
[1778054229672,33.85,81297.69,0.0,-0.87685,0.00014,8.6777]
[1778054231373,33.85,81304.43,0.0,-0.87589,0.00014,8.72581]
[1778054233697,33.86,81310.02,0.0,-0.87509,0.00014,8.7657]
[1778054236718,33.86,81311.78,0.0,-0.87484,0.00014,8.77831]
[1778054241753,33.86,81308.67,0.0,-0.87528,0.00014,8.75635]
[1778054246789,33.86,81305.41,0.0,-0.87574,0.00014,8.73334]
[1778054250818,33.86,81314.83,0.0,-0.87438,0.00014,8.80088]
[1778054251824,33.86,81315.03,0.0,-0.87443,0.00014,8.79541]
[1778054256860,33.86,81311.45,0.0,-0.87494,0.00014,8.77033]
[1778054261897,33.86,81310.17,0.0,-0.8751,0.00014,8.76222]
[1778054265923,33.87,81315.79,0.0,-0.87428,0.00014,8.80321]
[1778054270958,33.87,81316.18,0.0,-0.8742,0.00014,8.80683]
[1778054277000,33.87,81313.82,0.0,-0.87452,0.00014,8.79107]
[1778054284048,33.87,81312.32,0.0,-0.87471,0.00014,8.78156]
[1778054287070,33.88,81319.3,0.0,-0.8737,0.00014,8.83164]
[1778054288078,33.88,81322.33,0.0,-0.87326,0.00014,8.85328]
[1778054293113,33.88,81322.64,0.0,-0.87321,0.00014,8.85578]
[1778054298147,33.88,81325.01,0.0,-0.87286,0.00014,8.87293]
[1778054303182,33.88,81322.23,0.0,-0.87326,0.00014,8.85334]
[1778054308219,33.88,81324.38,0.0,-0.87295,0.00014,8.86891]
[1778054313286,33.88,81317.69,0.0,-0.87399,0.00014,8.81436]
[1778054315303,33.88,81315.47,0.0,-0.87431,0.00014,8.79826]
[1778054320335,33.88,81317.76,0.0,-0.874,0.00014,8.81371]
[1778054325371,33.88,81318.08,0.0,-0.87395,0.00014,8.81604]
[1778054330406,33.88,81319.02,0.0,-0.87381,0.00014,8.82338]
[1778054335441,33.88,81319.83,0.0,-0.87368,0.00014,8.82978]
[1778054342150,33.88,81321.66,0.0,-0.87344,0.00014,8.8417]
[1778054348532,33.88,81320.39,0.0,-0.87363,0.00014,8.83206]
[1778054353567,33.88,81314.85,0.0,-0.87441,0.00014,8.79337]
[1778054354575,33.88,81309.32,0.0,-0.8752,0.00014,8.75397]
[1778054356589,33.88,81307.76,0.0,-0.87543,0.00014,8.74276]
[1778054362291,33.88,81304.9,0.0,-0.87583,0.00014,8.72269]
[1778054368672,33.88,81302.55,0.0,-0.87615,0.00014,8.7066]
[1778054373710,33.88,81304.89,0.0,-0.87591,0.00014,8.71582]
[1778054378745,33.88,81307.22,0.0,-0.87559,0.00014,8.73195]
[1778054383781,33.88,81307.68,0.0,-0.87553,0.00014,8.73479]
[1778054388816,33.87,81309.1,0.0,-0.87534,0.00014,8.74442]
[1778054393853,33.87,81326.21,0.0,-0.87288,0.00014,8.86604]
[1778054394861,33.87,81328.87,0.0,-0.8725,0.00014,8.88502]
[1778054400548,33.87,81329.51,0.0,-0.87244,0.00014,8.88805]
[1778054402451,33.87,81356.53,0.0,-0.86851,0.00015,9.07979]
[1778054400112,33.87,81356.53,0.0,-0.86851,0.00015,9.07979]
[1778054411880,33.87,81356.53,0.0,-0.86851,0.00015,9.07979]
[1778054412990,33.87,81320.88,0.0,-0.87371,0.00014,8.82537]
[1778054415018,33.87,81330.14,0.0,-0.87237,0.00014,8.89129]
[1778054420048,33.87,81332.28,0.0,-0.87206,0.00015,8.90654]
[1778054426092,33.87,81325.68,0.0,-0.87302,0.00014,8.85953]
[1778054431131,33.87,81318.61,0.0,-0.87412,0.00014,8.80209]
[1778054434163,33.87,81313.4,0.0,-0.87486,0.00014,8.76507]
[1778054441213,33.87,81315.53,0.0,-0.87456,0.00014,8.7802]
[1778054446250,33.87,81315.31,0.0,-0.87459,0.00014,8.77864]
[1778054451285,33.87,81314.28,0.0,-0.87474,0.00014,8.77132]
[1778054456322,33.87,81317.06,0.0,-0.87432,0.00014,8.792]
[1778054461355,33.88,81317.33,0.0,-0.87423,0.00014,8.79622]
[1778054463371,33.88,81308.13,0.0,-0.87553,0.00014,8.73191]
[1778054464376,33.88,81301.36,0.0,-0.87648,0.00014,8.68453]
[1778054469412,33.89,81300.94,0.0,-0.87647,0.00014,8.68467]
[1778054474448,33.89,81298.66,0.0,-0.87676,0.00014,8.67043]
[1778054476462,33.9,81286.78,0.0,-0.87842,0.00014,8.58719]
[1778054477469,33.9,81284.15,0.0,-0.87877,0.00014,8.56908]
[1778054482502,33.9,81289.42,0.0,-0.87799,0.00014,8.60861]
[1778054486531,33.91,81296.95,0.0,-0.87689,0.00014,8.66391]
[1778054487538,33.91,81300.25,0.0,-0.87641,0.00014,8.68797]
[1778054491566,33.92,81303.58,0.0,-0.87596,0.00014,8.70703]
[1778054493580,33.92,81310.83,0.0,-0.87491,0.00014,8.75965]
[1778054496602,33.93,81316.2,0.0,-0.8741,0.00014,8.79942]
[1778054500629,33.93,81315.84,0.0,-0.87411,0.00014,8.79884]
[1778054502643,33.94,81322.66,0.0,-0.87311,0.00014,8.8483]
[1778054503650,33.94,81332.67,0.0,-0.87165,0.00015,8.91996]
[1778054504658,33.94,81334.79,0.0,-0.87134,0.00015,8.93545]
[1778054508686,33.94,81340.55,0.0,-0.87047,0.00015,8.97791]
[1778054511707,33.95,81346.02,0.0,-0.86964,0.00015,9.01813]
[1778054512714,33.95,81349.11,0.0,-0.86918,0.00015,9.04047]
[1778054517751,33.95,81353.15,0.0,-0.86856,0.00015,9.07059]
[1778054518757,33.95,81354.31,0.0,-0.86839,0.00015,9.07905]
[1778054522784,33.95,81360.1,0.0,-0.86751,0.00015,9.12108]
[1778054524800,33.96,81363.73,0.0,-0.86697,0.00015,9.14724]
[1778054527478,33.96,81371.99,0.0,-0.86573,0.00015,9.20655]
[1778054528826,33.96,81378.69,0.0,-0.86473,0.00015,9.25474]
[1778054529833,33.96,81378.14,0.0,-0.86481,0.00015,9.25092]
[1778054534868,33.96,81379.63,0.0,-0.86456,0.00015,9.26256]
[1778054539903,33.96,81380.77,0.0,-0.86437,0.00015,9.27157]
[1778054544940,33.96,81380.39,0.0,-0.86441,0.00015,9.26971]
[1778054549973,33.97,81378.7,0.0,-0.86465,0.00015,9.25848]
[1778054555013,33.97,81374.67,0.0,-0.86532,0.00015,9.22312]
[1778054560043,33.97,81377.51,0.0,-0.86486,0.00015,9.24507]
[1778054562057,33.98,81386.99,0.0,-0.86341,0.00015,9.31415]
[1778054564071,33.99,81394.06,0.0,-0.86224,0.00015,9.36911]
[1778054569105,34.0,81397.08,0.0,-0.86174,0.00015,9.39276]
[1778054574140,34.0,81400.46,0.0,-0.86121,0.00015,9.41759]
[1778054579175,34.0,81400.12,0.0,-0.86128,0.00015,9.4143]
[1778054584211,33.99,81398.88,0.0,-0.86148,0.00015,9.40485]
[1778054589246,33.99,81397.89,0.0,-0.86165,0.00015,9.39708]
[1778054591260,33.99,81407.13,0.0,-0.86024,0.00015,9.46308]
[1778054592267,33.98,81414.92,0.0,-0.85911,0.00015,9.51592]
[1778054597302,33.96,81413.19,0.0,-0.85954,0.00015,9.496]
[1778054602338,33.96,81427.39,0.0,-0.85733,0.00016,9.59878]
[1778054604352,33.96,81433.44,0.0,-0.85638,0.00016,9.64264]
[1778054607373,33.96,81442.93,0.0,-0.85489,0.00016,9.71108]
[1778054612410,33.96,81439.08,0.0,-0.85559,0.00016,9.67545]
[1778054617447,33.98,81440.57,0.0,-0.85523,0.00016,9.6922]
[1778054619463,34.0,81448.21,0.0,-0.85389,0.00016,9.75329]
[1778054624496,34.02,81455.06,0.0,-0.85265,0.00016,9.80954]
[1778054625502,34.02,81460.62,0.0,-0.85172,0.00016,9.85169]
[1778054629530,34.04,81451.25,0.0,-0.85308,0.00016,9.78992]
[1778054630538,34.04,81445.81,0.0,-0.85393,0.00016,9.75103]
[1778054634565,34.04,81439.18,0.0,-0.85497,0.00016,9.70373]
[1778054637587,34.05,81432.54,0.0,-0.85599,0.00016,9.65691]
[1778054642623,34.05,81431.07,0.0,-0.85622,0.00016,9.64608]
[1778054645643,34.04,81425.12,0.0,-0.85717,0.00016,9.60245]
[1778054650677,34.04,81426.28,0.0,-0.85698,0.00016,9.61091]
[1778054655712,34.04,81430.36,0.0,-0.85635,0.00016,9.64035]
[1778054660747,34.04,81430.04,0.0,-0.85639,0.00016,9.63812]
[1778054665782,34.04,81434.7,0.0,-0.85567,0.00016,9.67165]
[1778054670824,34.04,81437.57,0.0,-0.85522,0.00016,9.69217]
[1778054675861,34.04,81438.14,0.0,-0.85522,0.00016,9.68873]
[1778054677870,34.04,81453.63,0.0,-0.85278,0.00016,9.8002]
[1778054678881,34.04,81461.72,0.0,-0.85149,0.00016,9.85851]
[1778054680892,34.04,81463.51,0.0,-0.85121,0.00016,9.8711]
[1778054685927,34.04,81458.56,0.0,-0.85202,0.00016,9.83454]
[1778054690962,34.04,81456.18,0.0,-0.85241,0.00016,9.81694]
[1778054695997,34.04,81454.53,0.0,-0.85268,0.00016,9.80485]
[1778054701031,34.04,81458.01,0.0,-0.85212,0.00016,9.8298]
[1778054706066,34.03,81462.23,0.0,-0.85146,0.00016,9.85988]
[1778054711102,34.03,81461.93,0.0,-0.85151,0.00016,9.85747]
[1778054714125,34.03,81467.51,0.0,-0.85061,0.00016,9.89805]
[1778054719158,34.03,81471.52,0.0,-0.84997,0.00016,9.92672]
[1778054724193,34.03,81473.48,0.0,-0.84966,0.00016,9.94061]
[1778054726207,34.03,81480.36,0.0,-0.84856,0.00016,9.99019]
[1778054730235,34.03,81486.08,0.0,-0.84765,0.00016,10.03071]
[1778054735269,34.03,81492.06,0.0,-0.84676,0.00016,10.06662]
[1778054739297,34.03,81497.9,0.0,-0.8458,0.00016,10.10889]
[1778054743326,34.03,81503.28,0.0,-0.84492,0.00016,10.14779]
[1778054744333,34.03,81514.02,0.0,-0.84315,0.00017,10.22536]
[1778054746347,34.03,81522.32,0.0,-0.84177,0.00017,10.28551]
[1778054749368,34.03,81528.98,0.0,-0.84066,0.00017,10.3336]
[1778054754403,34.03,81535.86,0.0,-0.83951,0.00017,10.38323]
[1778054756418,34.03,81541.37,0.0,-0.83858,0.00017,10.42317]
[1778054760446,34.03,81535.92,0.0,-0.8395,0.00017,10.38366]
[1778054765480,34.03,81539.89,0.0,-0.83884,0.00017,10.41168]
[1778054770515,34.0,81540.29,0.0,-0.839,0.00017,10.40516]
[1778054774543,33.99,81545.91,0.0,-0.8381,0.00017,10.44398]
[1778054779581,33.99,81545.65,0.0,-0.83814,0.00017,10.44204]
[1778054784617,33.99,81544.08,0.0,-0.8384,0.00017,10.43102]
[1778054789652,33.99,81547.35,0.0,-0.83782,0.00017,10.45591]
[1778054793680,34.0,81539.85,0.0,-0.83915,0.00017,10.3951]
[1778054798714,34.0,81539.6,0.0,-0.83919,0.00017,10.39334]
[1778054801736,34.0,81530.33,0.0,-0.84076,0.00017,10.3259]
[1778054806770,34.0,81526.34,0.0,-0.84143,0.00017,10.29695]
[1778054810818,34.0,81511.79,0.0,-0.84384,0.00017,10.19181]
[1778054811813,34.0,81508.9,0.0,-0.84432,0.00017,10.171]
[1778054816842,34.0,81507.52,0.0,-0.84453,0.00017,10.1617]
[1778054821879,34.0,81508.31,0.0,-0.84438,0.00017,10.16803]
[1778054824903,34.0,81518.09,0.0,-0.84275,0.00017,10.23937]
[1778054826917,34.0,81522.66,0.0,-0.84198,0.00017,10.27291]
[1778054831952,34.01,81521.34,0.0,-0.84218,0.00017,10.2643]
[1778054836987,34.01,81526.08,0.0,-0.84136,0.00017,10.2996]
[1778054837996,34.01,81529.78,0.0,-0.84074,0.00017,10.32653]
[1778054843034,34.01,81529.27,0.0,-0.8408,0.00017,10.32394]
[1778054846056,34.02,81517.27,0.0,-0.84279,0.00017,10.23769]
[1778054847065,34.02,81514.32,0.0,-0.84327,0.00017,10.21658]
[1778054849077,34.02,81508.51,0.0,-0.84422,0.00017,10.17511]
[1778054854112,34.02,81505.36,0.0,-0.84479,0.00016,10.14674]
[1778054857133,34.03,81510.77,0.0,-0.84387,0.00017,10.18693]
[1778054858140,34.03,81517.58,0.0,-0.84273,0.00017,10.2365]
[1778054859152,34.03,81527.82,0.0,-0.84101,0.00017,10.31132]
[1778054864181,34.04,81533.75,0.0,-0.83998,0.00017,10.3558]
[1778054869988,34.04,81533.74,0.0,-0.83996,0.00017,10.3564]
[1778054871241,34.04,81539.47,0.0,-0.839,0.00017,10.398]
[1778054873248,34.04,81546.12,0.0,-0.83787,0.00017,10.44625]
[1778054874254,34.04,81554.6,0.0,-0.83641,0.00017,10.50828]
[1778054880057,34.04,81554.83,0.0,-0.83636,0.00017,10.51054]
[1778054885332,34.05,81573.46,0.0,-0.83314,0.00017,10.64631]
[1778054890366,34.05,81575.1,0.0,-0.83283,0.00017,10.65916]
[1778054895403,34.06,81583.23,0.0,-0.83139,0.00017,10.71929]
[1778054900437,34.06,81583.63,0.0,-0.83128,0.00017,10.72385]
[1778054905472,34.07,81586.49,0.0,-0.83074,0.00017,10.7462]
[1778054911513,34.07,81589.06,0.0,-0.83035,0.00017,10.75895]
[1778054916548,34.08,81585.81,0.0,-0.83087,0.00017,10.73721]
[1778054921583,34.08,81577.79,0.0,-0.83224,0.00017,10.68009]
[1778054926622,34.08,81576.45,0.0,-0.83247,0.00017,10.67045]
[1778054931654,34.08,81571.81,0.0,-0.83327,0.00017,10.63703]
[1778054937696,34.08,81568.34,0.0,-0.83386,0.00017,10.61238]
[1778054942731,34.08,81573.64,0.0,-0.83294,0.00017,10.65097]
[1778054947765,34.09,81575.32,0.0,-0.83262,0.00017,10.66422]
[1778054951795,34.09,81568.71,0.0,-0.83374,0.00017,10.61725]
[1778054955824,34.09,81560.45,0.0,-0.83514,0.00017,10.55843]
[1778054960859,34.09,81563.42,0.0,-0.83461,0.00017,10.58068]
[1778054966899,34.1,81562.81,0.0,-0.8347,0.00017,10.577]
[1778054968916,34.1,81553.62,0.0,-0.83626,0.00017,10.51091]
[1778054969922,34.1,81547.26,0.0,-0.83734,0.00017,10.46498]
[1778054970928,34.1,81538.38,0.0,-0.83884,0.00017,10.40092]
[1778054972943,34.1,81532.46,0.0,-0.83991,0.00017,10.35111]
[1778054975963,34.1,81524.5,0.0,-0.84124,0.00017,10.29385]
[1778054976971,34.1,81518.39,0.0,-0.84226,0.00017,10.24946]
[1778054977977,34.1,81516.65,0.0,-0.84256,0.00017,10.23669]
[1778054983012,34.09,81514.1,0.0,-0.84301,0.00017,10.21727]
[1778054988048,34.09,81508.67,0.0,-0.84391,0.00017,10.17777]
[1778054993083,34.09,81506.98,0.0,-0.84418,0.00016,10.16583]
[1778054998125,34.1,81505.81,0.0,-0.84437,0.00016,10.15766]
[1778055003166,34.09,81501.15,0.0,-0.84515,0.00016,10.12332]
[1778055005175,34.09,81508.76,0.0,-0.8439,0.00017,10.17822]
[1778055006183,34.09,81509.73,0.0,-0.84374,0.00017,10.18524]
[1778055011216,34.09,81510.47,0.0,-0.84363,0.00017,10.19013]
[1778055013232,34.09,81515.84,0.0,-0.84274,0.00017,10.22892]
[1778055015246,34.09,81518.89,0.0,-0.84222,0.00017,10.2513]
[1778055018266,34.09,81525.89,0.0,-0.84105,0.00017,10.30229]
[1778055020281,34.09,81529.62,0.0,-0.84042,0.00017,10.32934]
[1778055025314,34.09,81526.62,0.0,-0.84095,0.00017,10.30662]
[1778055030351,34.09,81540.2,0.0,-0.83869,0.00017,10.40362]
[1778055031357,34.09,81547.73,0.0,-0.83751,0.00017,10.45045]
[1778055032364,34.09,81545.4,0.0,-0.83792,0.00017,10.43323]
[1778055036412,34.08,81538.59,0.0,-0.8391,0.00017,10.38269]
[1778055037400,34.08,81538.93,0.0,-0.83905,0.00017,10.38488]
[1778055038408,34.08,81545.99,0.0,-0.83786,0.00017,10.43562]
[1778055039414,34.08,81548.38,0.0,-0.83746,0.00017,10.4528]
[1778055040427,34.08,81534.59,0.0,-0.8398,0.00017,10.35277]
[1778055041428,34.08,81532.29,0.0,-0.84019,0.00017,10.33571]
[1778055044445,34.07,81537.9,0.0,-0.83927,0.00017,10.37556]
[1778055049482,34.07,81538.53,0.0,-0.83919,0.00017,10.37891]
[1778055054522,34.07,81534.99,0.0,-0.83981,0.00017,10.35234]
[1778055055531,34.07,81523.57,0.0,-0.84172,0.00017,10.26979]
[1778055056536,34.07,81521.75,0.0,-0.84203,0.00017,10.25652]
[1778055062333,34.06,81533.56,0.0,-0.84008,0.00017,10.3407]
[1778055062576,34.06,81533.56,0.0,-0.84008,0.00017,10.34057]
[1778055063582,34.06,81539.28,0.0,-0.83912,0.00017,10.38175]
[1778055068618,34.06,81541.74,0.0,-0.83873,0.00017,10.39859]
[1778055073651,34.06,81542.47,0.0,-0.83863,0.00017,10.40297]
[1778055076676,34.05,81533.9,0.0,-0.84008,0.00017,10.34065]
[1778055078686,34.05,81525.51,0.0,-0.8415,0.00017,10.27946]
[1778055081466,34.05,81520.09,0.0,-0.84242,0.00017,10.2396]
[1778055084729,34.05,81515.01,0.0,-0.84328,0.00017,10.20226]
[1778055089764,34.05,81512.32,0.0,-0.84373,0.00017,10.18252]
[1778055094801,34.05,81515.03,0.0,-0.84336,0.00017,10.19497]
[1778055099836,34.04,81519.37,0.0,-0.84266,0.00017,10.22534]
[1778055104871,34.04,81518.68,0.0,-0.84281,0.00017,10.21921]
[1778055107891,34.04,81529.81,0.0,-0.84097,0.00017,10.29893]
[1778055108903,34.04,81537.38,0.0,-0.83971,0.00017,10.3533]
[1778055112926,34.03,81526.21,0.0,-0.8416,0.00017,10.27181]
[1778055113933,34.03,81517.96,0.0,-0.84297,0.00017,10.21208]
[1778055119975,34.03,81516.56,0.0,-0.84323,0.00017,10.20074]
[1778055124004,34.03,81511.7,0.0,-0.84406,0.00017,10.1648]
[1778055129038,34.03,81513.82,0.0,-0.84372,0.00017,10.17931]
[1778055134077,34.02,81516.85,0.0,-0.84324,0.00017,10.20037]
[1778055139111,34.02,81515.43,0.0,-0.8435,0.00017,10.18927]
[1778055143139,34.02,81509.09,0.0,-0.84456,0.00017,10.14277]
[1778055148175,34.02,81507.54,0.0,-0.84483,0.00017,10.13099]
[1778055152202,34.01,81497.72,0.0,-0.84654,0.00016,10.05218]
[1778055153209,34.01,81496.8,0.0,-0.84669,0.00016,10.04548]
[1778055156231,34.01,81486.61,0.0,-0.84837,0.00016,9.97125]
[1778055158244,34.01,81482.4,0.0,-0.84905,0.00016,9.94072]
[1778055162272,34.01,81477.28,0.0,-0.84991,0.00016,9.90261]
[1778055164287,34.01,81474.35,0.0,-0.8504,0.00016,9.88074]
[1778055169322,34.0,81478.52,0.0,-0.84976,0.00016,9.90931]
[1778055174364,34.0,81475.52,0.0,-0.85028,0.00016,9.88583]
[1778055179397,33.99,81476.3,0.0,-0.85019,0.00016,9.89]
[1778055182420,33.99,81483.26,0.0,-0.84908,0.00016,9.93961]
[1778055184434,33.99,81484.28,0.0,-0.84892,0.00016,9.94666]
[1778055189468,33.98,81482.08,0.0,-0.84933,0.00016,9.92847]
[1778055193498,33.98,81491.5,0.0,-0.84782,0.00016,9.99576]
[1778055198532,33.98,81493.24,0.0,-0.84756,0.00016,10.00727]
[1778055203566,33.97,81492.94,0.0,-0.84764,0.00016,10.00398]
[1778055208602,33.97,81491.99,0.0,-0.84782,0.00016,9.99603]
[1778055213638,33.96,81494.02,0.0,-0.8476,0.00016,10.00232]
[1778055218673,33.96,81492.77,0.0,-0.84783,0.00016,9.99215]
[1778055220687,33.96,81497.96,0.0,-0.84699,0.00016,10.02924]
[1778055225721,33.96,81497.06,0.0,-0.84717,0.00016,10.02144]
[1778055230756,33.95,81496.2,0.0,-0.84734,0.00016,10.01397]
[1778055233778,33.95,81502.78,0.0,-0.84628,0.00016,10.06081]
[1778055238811,33.95,81504.47,0.0,-0.84601,0.00016,10.07263]
[1778055243847,33.95,81502.88,0.0,-0.84628,0.00016,10.06057]
[1778055248883,33.94,81501.15,0.0,-0.84658,0.00016,10.04753]
[1778055253918,33.94,81497.89,0.0,-0.84712,0.00016,10.02348]
[1778055258954,33.94,81500.55,0.0,-0.8467,0.00016,10.04232]
[1778055263987,33.94,81506.15,0.0,-0.84579,0.00016,10.08236]
[1778055269023,33.94,81509.86,0.0,-0.84519,0.00017,10.10868]
[1778055275065,33.94,81512.79,0.0,-0.84481,0.00017,10.12193]
[1778055280103,33.93,81515.76,0.0,-0.84433,0.00017,10.14284]
[1778055285139,33.93,81517.35,0.0,-0.84408,0.00017,10.15375]
[1778055290173,33.93,81520.52,0.0,-0.84357,0.00017,10.17613]
[1778055295209,33.93,81517.47,0.0,-0.84409,0.00017,10.15341]
[1778055299238,33.93,81512.36,0.0,-0.84494,0.00017,10.11595]
[1778055301251,33.93,81505.52,0.0,-0.84608,0.00016,10.06622]
[1778055302258,33.93,81493.3,0.0,-0.84808,0.00016,9.97765]
[1778055303265,33.93,81489.41,0.0,-0.84872,0.00016,9.94934]
[1778055305279,33.93,81497.29,0.0,-0.84743,0.00016,10.0064]
[1778055307293,33.93,81500.74,0.0,-0.84686,0.00016,10.03152]
[1778055313340,33.93,81501.99,0.0,-0.84666,0.00016,10.04062]
[1778055315349,33.93,81496.43,0.0,-0.84757,0.00016,10.00031]
[1778055320384,33.93,81493.85,0.0,-0.84799,0.00016,9.98178]
[1778055326426,33.93,81492.63,0.0,-0.84818,0.00016,9.97318]
[1778055331462,33.93,81493.32,0.0,-0.84815,0.00016,9.97113]
[1778055336496,33.93,81495.11,0.0,-0.84785,0.00016,9.98435]
[1778055342538,33.93,81495.49,0.0,-0.84778,0.00016,9.98743]
[1778055347573,33.93,81497.98,0.0,-0.84737,0.00016,10.00569]
[1778055352608,33.93,81498.79,0.0,-0.84723,0.00016,10.01173]
[1778055357643,33.93,81494.8,0.0,-0.84788,0.00016,9.983]
[1778055361678,33.93,81490.98,0.0,-0.8485,0.00016,9.95572]
[1778055364692,33.93,81485.33,0.0,-0.84941,0.00016,9.91524]
[1778055369727,33.94,81484.75,0.0,-0.84949,0.00016,9.9114]
[1778055374762,33.94,81483.94,0.0,-0.84961,0.00016,9.90618]
[1778055379798,33.94,81487.13,0.0,-0.84907,0.00016,9.93005]
[1778055384832,33.94,81490.76,0.0,-0.84847,0.00016,9.95698]
[1778055389867,33.94,81490.95,0.0,-0.84843,0.00016,9.9586]
[1778055394902,33.94,81489.18,0.0,-0.84882,0.00016,9.93777]
[1778055399937,33.94,81488.43,0.0,-0.84896,0.00016,9.93163]
[1778055404971,33.94,81488.27,0.0,-0.849,0.00016,9.92976]
[1778055407994,33.93,81479.73,0.0,-0.85041,0.00016,9.8671]
[1778055413817,33.93,81476.75,0.0,-0.85093,0.00016,9.84388]
[1778055419070,33.93,81474.61,0.0,-0.85129,0.00016,9.82744]
[1778055423100,33.92,81480.98,0.0,-0.85028,0.00016,9.87283]
[1778055428133,33.92,81481.08,0.0,-0.85029,0.00016,9.87221]
[1778055433188,33.91,81480.06,0.0,-0.85049,0.00016,9.86346]
[1778055438204,33.91,81476.35,0.0,-0.85111,0.00016,9.83577]
[1778055443238,33.91,81477.28,0.0,-0.85097,0.00016,9.84197]
[1778055448274,33.91,81476.21,0.0,-0.85117,0.00016,9.83306]
[1778055453308,33.9,81476.68,0.0,-0.85121,0.00016,9.82802]
[1778055458343,33.9,81476.73,0.0,-0.85122,0.00016,9.82728]
[1778055463378,33.9,81477.73,0.0,-0.85109,0.00016,9.83343]
[1778055467408,33.89,81483.36,0.0,-0.85019,0.00016,9.87358]
[1778055468414,33.89,81488.59,0.0,-0.84934,0.00016,9.91145]
[1778055473448,33.89,81490.83,0.0,-0.84899,0.00016,9.92733]
[1778055478483,33.89,81493.8,0.0,-0.84851,0.00016,9.94836]
[1778055483518,33.89,81489.25,0.0,-0.84927,0.00016,9.91487]
[1778055488553,33.89,81488.62,0.0,-0.84938,0.00016,9.90994]
[1778055493589,33.89,81481.36,0.0,-0.85056,0.00016,9.85696]
[1778055498624,33.89,81481.06,0.0,-0.85061,0.00016,9.85474]
[1778055503660,33.89,81479.2,0.0,-0.85091,0.00016,9.84119]
[1778055509703,33.89,81480.83,0.0,-0.85065,0.00016,9.85291]
[1778055514738,33.89,81480.15,0.0,-0.85085,0.00016,9.84063]
[1778055519772,33.89,81477.48,0.0,-0.85128,0.00016,9.82127]
[1778055524810,33.89,81475.05,0.0,-0.85167,0.00016,9.80388]
[1778055529843,33.89,81476.42,0.0,-0.85144,0.00016,9.81405]
[1778055531858,33.89,81482.58,0.0,-0.85045,0.00016,9.85872]
[1778055536892,33.89,81481.06,0.0,-0.8507,0.00016,9.84759]
[1778055541928,33.88,81481.89,0.0,-0.85061,0.00016,9.85142]
[1778055546962,33.88,81483.8,0.0,-0.85031,0.00016,9.86478]
[1778055553004,33.87,81481.2,0.0,-0.85077,0.00016,9.84421]
[1778055558039,33.87,81480.59,0.0,-0.8509,0.00016,9.83841]
[1778055563074,33.86,81485.49,0.0,-0.85021,0.00016,9.86966]
[1778055566095,33.83,81477.72,0.0,-0.85167,0.00016,9.80436]
[1778055567101,33.83,81471.65,0.0,-0.85265,0.00016,9.76007]
[1778055572137,33.82,81471.07,0.0,-0.85285,0.00016,9.74751]
[1778055577173,33.78,81470.15,0.0,-0.85329,0.00016,9.72781]
[1778055582206,33.73,81470.83,0.0,-0.85358,0.00016,9.71508]
[1778055587243,33.68,81473.12,0.0,-0.85359,0.00016,9.71511]
[1778055592277,33.63,81474.48,0.0,-0.85373,0.00016,9.70875]
[1778055597314,33.58,81473.31,0.0,-0.85425,0.00016,9.6856]
[1778055602348,33.56,81470.16,0.0,-0.85494,0.00016,9.65445]
[1778055607393,33.55,81466.23,0.0,-0.85559,0.00016,9.62467]
[1778055608399,33.55,81454.81,0.0,-0.85742,0.00016,9.54067]
[1778055613434,33.55,81452.91,0.0,-0.85776,0.00016,9.52525]
[1778055618472,33.54,81455.81,0.0,-0.85734,0.00016,9.54461]
[1778055623506,33.54,81456.56,0.0,-0.85723,0.00016,9.54985]
[1778055628542,33.54,81457.22,0.0,-0.85715,0.00016,9.55343]
[1778055633578,33.53,81459.11,0.0,-0.85697,0.00016,9.55856]
[1778055637606,33.53,81473.97,0.0,-0.85461,0.00016,9.66638]
[1778055638614,33.53,81481.65,0.0,-0.85337,0.00016,9.72256]
[1778055643648,33.53,81485.25,0.0,-0.85276,0.00016,9.74985]
[1778055646669,33.53,81477.2,0.0,-0.85407,0.00016,9.69085]
[1778055647677,33.53,81475.57,0.0,-0.85433,0.00016,9.67897]
[1778055652712,33.53,81475.57,0.0,-0.85433,0.00016,9.679]
[1778055658753,33.53,81476.27,0.0,-0.85424,0.00016,9.6828]
[1778055663791,33.53,81476.37,0.0,-0.85425,0.00016,9.68244]
[1778055668826,33.53,81480.39,0.0,-0.8536,0.00016,9.71193]
[1778055675877,33.53,81479.87,0.0,-0.85368,0.00016,9.70832]
[1778055680911,33.53,81482.08,0.0,-0.85332,0.00016,9.72461]
[1778055682925,33.53,81488.82,0.0,-0.85222,0.00016,9.7741]
[1778055687961,33.53,81489.0,0.0,-0.85221,0.00016,9.77494]
[1778055691988,33.53,81483.34,0.0,-0.85322,0.00016,9.72599]
[1778055699037,33.53,81484.66,0.0,-0.85299,0.00016,9.73614]
[1778055704073,33.53,81487.52,0.0,-0.85252,0.00016,9.75732]
[1778055709110,33.53,81487.42,0.0,-0.85253,0.00016,9.75676]
[1778055714143,33.53,81487.7,0.0,-0.85249,0.00016,9.759]
[1778055719179,33.53,81489.48,0.0,-0.85219,0.00016,9.77217]
[1778055724214,33.53,81491.72,0.0,-0.85183,0.00016,9.78845]
[1778055729248,33.53,81491.97,0.0,-0.8518,0.00016,9.78977]
[1778055732270,33.53,81486.11,0.0,-0.85276,0.00016,9.74673]
[1778055733279,33.53,81480.01,0.0,-0.85374,0.00016,9.70211]
[1778055738313,33.53,81479.4,0.0,-0.85384,0.00016,9.69778]
[1778055743348,33.53,81478.51,0.0,-0.85398,0.00016,9.69139]
[1778055748383,33.53,81477.98,0.0,-0.85406,0.00016,9.6877]
[1778055753418,33.53,81479.24,0.0,-0.85394,0.00016,9.68981]
[1778055758454,33.53,81476.03,0.0,-0.85445,0.00016,9.66659]
[1778055761476,33.53,81482.36,0.0,-0.85343,0.00016,9.71298]
[1778055766512,33.53,81483.25,0.0,-0.85329,0.00016,9.71944]
[1778055771545,33.53,81482.42,0.0,-0.85342,0.00016,9.71327]
[1778055777589,33.53,81481.36,0.0,-0.8536,0.00016,9.70541]
[1778055782625,33.53,81481.3,0.0,-0.85361,0.00016,9.70487]
[1778055788667,33.53,81479.77,0.0,-0.85386,0.00016,9.69357]
[1778055793704,33.53,81479.23,0.0,-0.85395,0.00016,9.68954]
[1778055799746,33.53,81480.12,0.0,-0.8538,0.00016,9.69637]
[1778055806795,33.53,81479.12,0.0,-0.85395,0.00016,9.68942]
[1778055811830,33.53,81479.39,0.0,-0.854,0.00016,9.68398]
[1778055816865,33.53,81486.11,0.0,-0.8529,0.00016,9.73356]
[1778055820893,33.53,81498.21,0.0,-0.85091,0.00016,9.82271]
[1778055821900,33.53,81498.87,0.0,-0.8508,0.00016,9.82789]
[1778055824921,33.54,81493.86,0.0,-0.85161,0.00016,9.79168]
[1778055825928,33.54,81493.57,0.0,-0.85165,0.00016,9.78969]
[1778055828948,33.54,81499.52,0.0,-0.85067,0.00016,9.83359]
[1778055833985,33.54,81500.8,0.0,-0.85046,0.00016,9.84286]
[1778055839021,33.53,81502.02,0.0,-0.85028,0.00016,9.85088]
[1778055843050,33.53,81510.87,0.0,-0.84884,0.00017,9.91499]
[1778055846072,33.53,81513.55,0.0,-0.84842,0.00017,9.93385]
[1778055848086,33.53,81521.27,0.0,-0.84713,0.00017,9.99067]
[1778055849093,33.53,81523.99,0.0,-0.84668,0.00017,10.0108]
[1778055854128,33.53,81522.52,0.0,-0.8469,0.00017,10.00074]
[1778055859166,33.53,81521.8,0.0,-0.84702,0.00017,9.99575]
[1778055864204,33.53,81523.59,0.0,-0.84673,0.00017,10.00829]
[1778055869235,33.53,81521.89,0.0,-0.84703,0.00017,9.99526]
[1778055872258,33.53,81536.93,0.0,-0.8446,0.00017,10.09806]
[1778055873263,33.53,81540.1,0.0,-0.84407,0.00017,10.12133]
[1778055878297,33.53,81542.07,0.0,-0.84374,0.00017,10.13577]
[1778055884340,33.53,81536.96,0.0,-0.8446,0.00017,10.09835]
[1778055887147,33.53,81528.9,0.0,-0.84595,0.00017,10.03907]
[1778055892396,33.53,81524.69,0.0,-0.84668,0.00017,10.00736]
[1778055897430,33.53,81521.59,0.0,-0.8472,0.00017,9.9841]
[1778055902466,33.52,81520.86,0.0,-0.84734,0.00017,9.97829]
[1778055905487,33.52,81515.73,0.0,-0.84819,0.00017,9.94045]
[1778055907292,33.52,81509.08,0.0,-0.8493,0.00016,9.89118]
[1778055912539,33.52,81509.62,0.0,-0.84924,0.00017,9.89389]
[1778055917572,33.51,81509.5,0.0,-0.84929,0.00017,9.89185]
[1778055922607,33.51,81509.18,0.0,-0.84937,0.00016,9.88835]
[1778055927642,33.51,81505.85,0.0,-0.84994,0.00016,9.86286]
[1778055932677,33.5,81506.02,0.0,-0.85002,0.00016,9.8558]
[1778055937712,33.5,81505.76,0.0,-0.85009,0.00016,9.85291]
[1778055942747,33.5,81505.65,0.0,-0.85013,0.00016,9.85115]
[1778055948790,33.49,81506.36,0.0,-0.85007,0.00016,9.85368]
[1778055953825,33.49,81504.2,0.0,-0.85046,0.00016,9.83644]
[1778055960876,33.48,81504.47,0.0,-0.85048,0.00016,9.83551]
[1778055965909,33.47,81505.86,0.0,-0.8503,0.00016,9.84364]
[1778055970946,33.46,81506.54,0.0,-0.85024,0.00016,9.84653]
[1778055975979,33.46,81506.45,0.0,-0.8503,0.00016,9.84378]
[1778055981015,33.45,81506.88,0.0,-0.85028,0.00016,9.84489]
[1778055986049,33.44,81506.51,0.0,-0.85038,0.00016,9.84016]
[1778055991086,33.44,81507.61,0.0,-0.85033,0.00016,9.83892]
[1778055996119,33.43,81506.81,0.0,-0.85051,0.00016,9.83102]
[1778056001154,33.37,81504.56,0.0,-0.85131,0.00016,9.79574]
[1778056006190,33.37,81503.6,0.0,-0.8515,0.00016,9.78697]
[1778056011225,33.37,81504.66,0.0,-0.85135,0.00016,9.79384]
[1778056017267,33.36,81508.36,0.0,-0.85076,0.00016,9.82051]
[1778056022307,33.36,81506.07,0.0,-0.85115,0.00016,9.80298]
[1778056027337,33.36,81506.34,0.0,-0.85112,0.00016,9.80442]
[1778056034386,33.36,81506.15,0.0,-0.85116,0.00016,9.80227]
[1778056039421,33.36,81506.97,0.0,-0.85104,0.00016,9.80773]
[1778056044456,33.35,81505.87,0.0,-0.85124,0.00016,9.79903]
[1778056049492,33.35,81509.0,0.0,-0.85074,0.00016,9.82148]
[1778056054526,33.35,81515.78,0.0,-0.84972,0.00017,9.86332]
[1778056058352,33.35,81520.88,0.0,-0.84888,0.00017,9.90052]
[1778056064596,33.35,81520.63,0.0,-0.84892,0.00017,9.8989]
[1778056070639,33.35,81524.22,0.0,-0.84832,0.00017,9.92555]
[1778056073671,33.35,81515.94,0.0,-0.8497,0.00017,9.86419]
[1778056081727,33.35,81513.08,0.0,-0.8502,0.00017,9.84211]
[1778056084748,33.34,81518.58,0.0,-0.8493,0.00017,9.88222]
[1778056085755,33.34,81524.32,0.0,-0.84835,0.00017,9.9243]
[1778056090791,33.34,81524.09,0.0,-0.84839,0.00017,9.92249]
[1778056095825,33.34,81522.82,0.0,-0.84859,0.00017,9.91327]
[1778056099853,33.34,81518.44,0.0,-0.84932,0.00017,9.88119]
[1778056101867,33.34,81512.24,0.0,-0.85034,0.00017,9.83552]
[1778056106902,33.34,81512.94,0.0,-0.85027,0.00017,9.8391]
[1778056111937,33.34,81515.39,0.0,-0.84996,0.00017,9.8491]
[1778056116974,33.34,81513.89,0.0,-0.85023,0.00017,9.83732]
[1778056122014,33.33,81512.02,0.0,-0.85055,0.00017,9.82289]
[1778056127049,33.33,81512.99,0.0,-0.85041,0.00017,9.82934]
[1778056132084,33.33,81513.22,0.0,-0.85039,0.00017,9.8304]
[1778056136112,33.33,81518.62,0.0,-0.84951,0.00017,9.86953]
[1778056141147,33.32,81520.74,0.0,-0.84917,0.00017,9.88432]
[1778056146182,33.32,81522.89,0.0,-0.84883,0.00017,9.89932]
[1778056151219,33.32,81523.41,0.0,-0.84877,0.00017,9.90213]
[1778056157263,33.31,81521.26,0.0,-0.84915,0.00017,9.88519]
[1778056162298,33.31,81520.54,0.0,-0.84929,0.00017,9.87898]
[1778056167333,33.31,81522.82,0.0,-0.84894,0.00017,9.89485]
[1778056172370,33.31,81523.76,0.0,-0.84889,0.00017,9.89345]
[1778056178410,33.3,81523.44,0.0,-0.84897,0.00017,9.88987]
[1778056183446,33.3,81525.51,0.0,-0.84865,0.00017,9.90413]
[1778056190493,33.29,81527.51,0.0,-0.84835,0.00017,9.91732]
[1778056195529,33.29,81527.61,0.0,-0.84836,0.00017,9.91692]
[1778056200564,33.29,81525.9,0.0,-0.84867,0.00017,9.90326]
[1778056205600,33.28,81529.77,0.0,-0.84805,0.00017,9.93078]
[1778056206612,33.28,81535.61,0.0,-0.84708,0.00017,9.97357]
[1778056209628,33.28,81543.86,0.0,-0.84568,0.00017,10.03475]
[1778056214662,33.29,81547.57,0.0,-0.84505,0.00017,10.06259]
[1778056215673,33.29,81539.95,0.0,-0.84633,0.00017,10.00627]
[1778056216676,33.28,81534.43,0.0,-0.84726,0.00017,9.96544]
[1778056221711,33.29,81532.46,0.0,-0.84759,0.00017,9.95108]
[1778056226748,33.29,81535.23,0.0,-0.84712,0.00017,9.9717]
[1778056231782,33.29,81530.3,0.0,-0.84803,0.00017,9.92818]
[1778056236601,33.29,81536.23,0.0,-0.84703,0.00017,9.97219]
[1778056236817,33.29,81536.23,0.0,-0.84703,0.00017,9.97217]
[1778056238831,33.29,81545.91,0.0,-0.8454,0.00017,10.04378]
[1778056243867,33.29,81549.74,0.0,-0.84473,0.00017,10.07264]
[1778056246671,33.29,81555.02,0.0,-0.84382,0.00017,10.11229]
[1778056251922,33.29,81558.55,0.0,-0.84321,0.00017,10.13899]
[1778056256957,33.29,81566.22,0.0,-0.84189,0.00017,10.19579]
[1778056262000,33.29,81574.42,0.0,-0.84047,0.00017,10.2566]
[1778056267033,33.29,81575.93,0.0,-0.84021,0.00017,10.26804]
[1778056272068,33.29,81575.93,0.0,-0.84021,0.00017,10.26775]
[1778056277104,33.27,81577.71,0.0,-0.84008,0.00017,10.27336]
[1778056282138,33.24,81580.41,0.0,-0.83981,0.00017,10.28526]
[1778056287173,33.24,81572.49,0.0,-0.84122,0.00017,10.22487]
[1778056292208,33.23,81569.26,0.0,-0.84189,0.00017,10.19239]
[1778056297244,33.23,81567.9,0.0,-0.84216,0.00017,10.1811]
[1778056302281,33.22,81563.38,0.0,-0.84299,0.00017,10.14528]
[1778056307314,33.22,81564.31,0.0,-0.84288,0.00017,10.14991]
[1778056312349,33.15,81565.05,0.0,-0.84327,0.00017,10.13355]
[1778056317162,33.08,81564.4,0.0,-0.84386,0.00017,10.10835]
[1778056320406,33.05,81564.33,0.0,-0.84413,0.00017,10.09659]
[1778056325440,32.99,81565.87,0.0,-0.84428,0.00017,10.09031]
[1778056330478,32.98,81568.79,0.0,-0.8439,0.00017,10.10716]
[1778056335513,32.97,81568.92,0.0,-0.84392,0.00017,10.10627]
[1778056340547,32.96,81571.66,0.0,-0.84349,0.00017,10.12489]
[1778056342567,32.96,81576.7,0.0,-0.84264,0.00017,10.16172]
[1778056347601,32.96,81582.91,0.0,-0.84158,0.00017,10.20725]
[1778056352636,32.96,81585.12,0.0,-0.84131,0.00017,10.21535]
[1778056358679,32.95,81585.91,0.0,-0.84121,0.00017,10.21991]
[1778056364727,32.95,81586.05,0.0,-0.84121,0.00017,10.21959]
[1778056365751,32.95,81599.01,0.0,-0.83895,0.00018,10.31617]
[1778056366806,32.95,81610.04,0.0,-0.83701,0.00018,10.3986]
[1778056368185,32.95,81616.37,0.0,-0.83588,0.00018,10.44588]
[1778056368967,32.95,81628.61,0.0,-0.8337,0.00018,10.53728]
[1778056369950,32.94,81632.91,0.0,-0.83293,0.00018,10.56909]
[1778056371603,32.95,81640.09,0.0,-0.83163,0.00018,10.623]
[1778056372971,32.95,81642.64,0.0,-0.83117,0.00018,10.64219]
[1778056375992,32.95,81633.87,0.0,-0.83275,0.00018,10.57681]
[1778056379013,32.95,81640.29,0.0,-0.83158,0.00018,10.625]
[1778056383043,32.95,81649.78,0.0,-0.82985,0.00018,10.69624]
[1778056388079,32.95,81648.77,0.0,-0.83002,0.00018,10.68919]
[1778056391742,32.95,81640.27,0.0,-0.83155,0.00018,10.62629]
[1778056396136,32.95,81636.18,0.0,-0.83228,0.00018,10.59627]
[1778056400165,32.96,81629.17,0.0,-0.83353,0.00018,10.54427]
[1778056404193,32.95,81638.42,0.0,-0.83187,0.00018,10.61309]
[1778056408220,32.95,81637.81,0.0,-0.832,0.00018,10.6079]
[1778056411884,32.95,81652.61,0.0,-0.82942,0.00018,10.71029]
[1778056413257,32.95,81653.34,0.0,-0.82929,0.00018,10.71562]
[1778056418296,32.95,81656.1,0.0,-0.82878,0.00018,10.73623]
[1778056421321,32.95,81665.25,0.0,-0.82711,0.00018,10.80419]
[1778056422325,32.95,81680.4,0.0,-0.82431,0.00019,10.9171]
[1778056423338,32.95,81687.33,0.0,-0.82302,0.00019,10.96887]
[1778056424339,32.95,81693.91,0.0,-0.82178,0.00019,11.01787]
[1778056425346,32.95,81700.09,0.0,-0.82062,0.00019,11.06381]
[1778056426354,32.95,81701.25,0.0,-0.8204,0.00019,11.07264]
[1778056431388,32.95,81700.92,0.0,-0.82045,0.00019,11.07056]
[1778056435430,32.95,81692.0,0.0,-0.82212,0.00019,11.00448]
[1778056436425,32.95,81696.51,0.0,-0.82128,0.00019,11.03788]
[1778056437434,32.95,81710.31,0.0,-0.81868,0.00019,11.14044]
[1778056438441,32.95,81716.35,0.0,-0.81753,0.00019,11.18504]
[1778056439446,32.95,81715.36,0.0,-0.81774,0.00019,11.17688]
[1778056443522,32.94,81802.26,0.0,-0.80085,0.0002,11.81458]
[1778056444503,32.94,81801.07,0.0,-0.80106,0.0002,11.80677]
[1778056445533,32.94,81826.06,0.0,-0.79604,0.0002,11.98799]
[1778056446537,32.95,81815.5,0.0,-0.79812,0.0002,11.91329]
[1778056447541,32.96,81811.31,0.0,-0.79892,0.0002,11.88451]
[1778056448547,32.97,81826.46,0.0,-0.79576,0.0002,11.99799]
[1778056449555,32.98,81824.95,0.0,-0.796,0.0002,11.98935]
[1778056454603,32.98,81827.06,0.0,-0.79555,0.0002,12.00532]
[1778056456608,32.98,81808.97,0.0,-0.7992,0.0002,11.87429]
[1778056457616,32.98,81805.57,0.0,-0.79988,0.0002,11.8497]
[1778056458623,32.98,81813.4,0.0,-0.7983,0.0002,11.90692]
[1778056459630,32.98,81812.76,0.0,-0.79842,0.0002,11.90241]
[1778056460636,32.98,81819.24,0.0,-0.79711,0.0002,11.94966]
[1778056462651,33.0,81815.78,0.0,-0.79773,0.0002,11.92735]
[1778056463658,32.99,81777.82,0.0,-0.80538,0.0002,11.64757]
[1778056464666,32.99,81761.23,0.0,-0.80864,0.0002,11.52576]
[1778056465673,33.0,81757.67,0.0,-0.80922,0.00019,11.5038]
[1778056467686,33.02,81751.65,0.0,-0.81026,0.00019,11.46445]
[1778056471714,33.02,81744.27,0.0,-0.81176,0.00019,11.40342]
[1778056473729,33.02,81738.86,0.0,-0.8128,0.00019,11.36377]
[1778056477756,33.02,81736.1,0.0,-0.81333,0.00019,11.34334]
[1778056478765,33.02,81726.2,0.0,-0.81523,0.00019,11.27027]
[1778056479770,33.02,81722.6,0.0,-0.81593,0.00019,11.24329]
[1778056482796,33.02,81706.37,0.0,-0.81901,0.00019,11.12296]
[1778056483802,33.02,81697.0,0.0,-0.82078,0.00019,11.05352]
[1778056485818,33.02,81690.11,0.0,-0.82207,0.00019,11.0023]
[1778056486823,33.02,81687.12,0.0,-0.82263,0.00019,10.9802]
[1778056491858,33.02,81692.98,0.0,-0.82154,0.00019,11.0234]
[1778056496893,33.01,81689.21,0.0,-0.82227,0.00019,10.99419]
[1778056501928,33.01,81689.59,0.0,-0.82224,0.00019,10.99545]
[1778056502934,33.01,81699.2,0.0,-0.82045,0.00019,11.06638]
[1778056503942,33.01,81704.35,0.0,-0.81949,0.00019,11.10437]
[1778056505956,33.01,81711.29,0.0,-0.81819,0.00019,11.15529]
[1778056510993,33.0,81726.9,0.0,-0.81524,0.00019,11.2699]
[1778056512004,33.0,81731.04,0.0,-0.81445,0.00019,11.30032]
[1778056513012,33.0,81722.01,0.0,-0.81619,0.00019,11.23304]
[1778056514017,33.0,81716.94,0.0,-0.81716,0.00019,11.19553]
[1778056518048,32.98,81721.98,0.0,-0.81637,0.00019,11.22646]
[1778056523085,32.96,81725.26,0.0,-0.81585,0.00019,11.24668]
[1778056526105,32.96,81716.12,0.0,-0.8176,0.00019,11.17869]
[1778056527112,32.96,81708.55,0.0,-0.81904,0.00019,11.12215]
[1778056528118,32.96,81708.55,0.0,-0.81906,0.00019,11.12149]
[1778056531141,32.96,81718.88,0.0,-0.8172,0.00019,11.19033]
[1778056532806,32.96,81723.49,0.0,-0.81632,0.00019,11.22427]
[1778056537183,32.95,81728.66,0.0,-0.81536,0.00019,11.2615]
[1778056541213,32.95,81737.59,0.0,-0.81366,0.00019,11.32703]
[1778056542877,32.95,81742.87,0.0,-0.81265,0.00019,11.36573]
[1778056544233,32.95,81749.55,0.0,-0.81137,0.00019,11.4146]
[1778056545239,32.95,81755.57,0.0,-0.81021,0.00019,11.45869]
[1778056548261,32.94,81748.41,0.0,-0.81162,0.00019,11.40528]
[1778056552947,32.94,81743.49,0.0,-0.8126,0.00019,11.36763]
[1778056555312,32.94,81749.5,0.0,-0.81146,0.00019,11.41129]
[1778056560345,32.93,81750.09,0.0,-0.81137,0.00019,11.41454]
[1778056565380,32.93,81761.55,0.0,-0.80918,0.0002,11.49779]
[1778056566388,32.93,81775.65,0.0,-0.80641,0.0002,11.60146]
[1778056568403,32.93,81770.04,0.0,-0.80752,0.0002,11.56005]
[1778056571426,32.93,81761.6,0.0,-0.80918,0.0002,11.49777]
[1778056573092,32.93,81754.76,0.0,-0.81051,0.00019,11.44724]
[1778056575455,32.92,81748.81,0.0,-0.81169,0.00019,11.40272]
[1778056578477,32.92,81739.66,0.0,-0.81348,0.00019,11.33435]
[1778056583512,32.92,81741.32,0.0,-0.81318,0.00019,11.34584]
[1778056586534,32.92,81750.77,0.0,-0.81137,0.00019,11.41496]
[1778056587540,32.91,81756.88,0.0,-0.81019,0.00019,11.45949]
[1778056588547,32.91,81764.28,0.0,-0.80875,0.0002,11.51406]
[1778056590566,32.91,81775.4,0.0,-0.80657,0.0002,11.59547]
[1778056591572,32.91,81784.46,0.0,-0.80487,0.0002,11.65463]
[1778056592579,32.91,81789.84,0.0,-0.80381,0.0002,11.6939]
[1778056594593,32.91,81796.86,0.0,-0.80241,0.0002,11.74524]
[1778056595600,32.91,81796.42,0.0,-0.8025,0.0002,11.74187]
[1778056596608,32.91,81791.39,0.0,-0.80351,0.0002,11.70482]
[1778056597614,32.91,81785.48,0.0,-0.80469,0.0002,11.66146]
[1778056598621,32.91,81780.04,0.0,-0.80577,0.0002,11.62135]
[1778056599628,32.91,81774.64,0.0,-0.80684,0.0002,11.58138]
[1778056601643,32.91,81768.56,0.0,-0.80805,0.0002,11.53607]
[1778056603656,32.9,81763.26,0.0,-0.8091,0.0002,11.4968]
[1778056605670,32.9,81757.6,0.0,-0.81021,0.0002,11.45478]
[1778056606678,32.9,81758.63,0.0,-0.81003,0.0002,11.46157]
[1778056611714,32.9,81760.87,0.0,-0.80962,0.0002,11.47704]
[1778056616750,32.89,81762.7,0.0,-0.80929,0.0002,11.48966]
[1778056617757,32.89,81768.96,0.0,-0.80808,0.0002,11.5351]
[1778056622792,32.89,81770.28,0.0,-0.80785,0.0002,11.54371]
[1778056624808,32.88,81774.23,0.0,-0.80709,0.0002,11.5722]
[1778056629840,32.88,81772.86,0.0,-0.80738,0.0002,11.56137]
[1778056633868,32.88,81767.87,0.0,-0.80838,0.0002,11.52394]
[1778056637896,32.83,81762.06,0.0,-0.80991,0.0002,11.46675]
[1778056641924,32.82,81756.63,0.0,-0.811,0.0002,11.42537]
[1778056643939,32.82,81762.23,0.0,-0.80991,0.0002,11.4665]
[1778056648973,32.81,81766.08,0.0,-0.80928,0.0002,11.49045]
[1778056654008,32.8,81767.63,0.0,-0.80909,0.0002,11.4936]
[1778056657029,32.8,81759.91,0.0,-0.81062,0.0002,11.43587]
[1778056659043,32.8,81759.09,0.0,-0.81079,0.0002,11.42953]
[1778056663073,32.78,81753.07,0.0,-0.81207,0.00019,11.38088]
[1778056664079,32.78,81744.56,0.0,-0.81373,0.00019,11.31744]
[1778056665085,32.78,81742.81,0.0,-0.81411,0.00019,11.30264]
[1778056670120,32.76,81735.69,0.0,-0.81558,0.00019,11.24605]
[1778056672134,32.76,81732.15,0.0,-0.8163,0.00019,11.21852]
[1778056677170,32.76,81734.73,0.0,-0.81581,0.00019,11.23738]
[1778056682205,32.76,81731.66,0.0,-0.81641,0.00019,11.21408]
[1778056687240,32.76,81730.85,0.0,-0.81658,0.00019,11.20769]
[1778056692276,32.74,81718.15,0.0,-0.81914,0.00019,11.10789]
[1778056697312,32.71,81715.75,0.0,-0.81977,0.00019,11.08307]
[1778056698319,32.71,81720.91,0.0,-0.81879,0.00019,11.12164]
[1778056699325,32.71,81727.43,0.0,-0.81755,0.00019,11.17001]
[1778056704360,32.71,81723.35,0.0,-0.81838,0.00019,11.13774]
[1778056709394,32.7,81720.39,0.0,-0.81899,0.00019,11.11383]
[1778056710402,32.7,81719.3,0.0,-0.81921,0.00019,11.10536]
[1778056715437,32.67,81717.09,0.0,-0.81995,0.00019,11.07244]
[1778056719465,32.63,81712.12,0.0,-0.82114,0.00019,11.02564]
[1778056720473,32.63,81705.44,0.0,-0.82241,0.00019,10.97551]
[1778056721480,32.62,81704.43,0.0,-0.82268,0.00019,10.96475]
[1778056725507,32.6,81691.26,0.0,-0.82536,0.00019,10.85796]
[1778056727172,32.59,81683.81,0.0,-0.82683,0.00019,10.79867]
[1778056729536,32.57,81678.41,0.0,-0.82799,0.00019,10.75185]
[1778056731550,32.54,81663.53,0.0,-0.8309,0.00018,10.63313]
[1778056737242,32.53,81661.23,0.0,-0.83145,0.00018,10.61038]
[1778056741643,32.52,81654.79,0.0,-0.83271,0.00018,10.55827]
[1778056743650,32.52,81649.52,0.0,-0.83367,0.00018,10.51871]
[1778056745656,32.52,81639.84,0.0,-0.83543,0.00018,10.44527]
[1778056748677,32.52,81632.09,0.0,-0.83681,0.00018,10.38751]
[1778056749685,32.52,81624.62,0.0,-0.83814,0.00018,10.33119]
[1778056750700,32.52,81615.96,0.0,-0.83969,0.00018,10.26567]
[1778056751699,32.52,81605.32,0.0,-0.84157,0.00018,10.18535]
[1778056752707,32.52,81598.44,0.0,-0.84278,0.00018,10.13331]
[1778056753713,32.52,81595.51,0.0,-0.84329,0.00018,10.11136]
[1778056758752,32.52,81593.86,0.0,-0.84357,0.00017,10.09907]
[1778056760765,32.52,81602.81,0.0,-0.84198,0.00018,10.16744]
[1778056761774,32.52,81613.42,0.0,-0.8401,0.00018,10.24793]
[1778056762780,32.52,81618.84,0.0,-0.83913,0.00018,10.28905]
[1778056765801,32.53,81612.97,0.0,-0.84018,0.00018,10.24475]
[1778056767457,32.53,81610.55,0.0,-0.8406,0.00018,10.22679]
[1778056772852,32.53,81610.94,0.0,-0.8406,0.00018,10.22307]
[1778056777885,32.53,81612.93,0.0,-0.84023,0.00018,10.23865]
[1778056782920,32.53,81614.21,0.0,-0.83999,0.00018,10.24897]
[1778056787955,32.53,81615.54,0.0,-0.83974,0.00018,10.25947]
[1778056792990,32.53,81618.36,0.0,-0.83926,0.00018,10.28013]
[1778056798026,32.53,81623.33,0.0,-0.83838,0.00018,10.31727]
[1778056799034,32.53,81629.68,0.0,-0.83725,0.00018,10.36527]
[1778056800039,32.53,81628.14,0.0,-0.83753,0.00018,10.35352]
[1778056805073,32.53,81625.69,0.0,-0.83798,0.00018,10.33452]
[1778056810109,32.53,81628.65,0.0,-0.83746,0.00018,10.35648]
[1778056815144,32.52,81629.45,0.0,-0.83732,0.00018,10.36199]
[1778056820179,32.52,81629.62,0.0,-0.83731,0.00018,10.36274]
[1778056824209,32.52,81622.2,0.0,-0.83865,0.00018,10.30616]
[1778056825214,32.52,81620.86,0.0,-0.83889,0.00018,10.29598]
[1778056829243,32.52,81615.43,0.0,-0.83986,0.00018,10.25481]
[1778056834277,32.52,81618.65,0.0,-0.83937,0.00018,10.27183]
[1778056839312,32.52,81616.73,0.0,-0.83971,0.00018,10.25727]
[1778056844347,32.52,81613.33,0.0,-0.84031,0.00018,10.23173]
[1778056849382,32.52,81612.55,0.0,-0.84044,0.00018,10.2263]
[1778056854419,32.52,81609.26,0.0,-0.84102,0.00018,10.20173]
[1778056859455,32.53,81608.72,0.0,-0.8411,0.00018,10.19795]
[1778056864489,32.53,81611.45,0.0,-0.84061,0.00018,10.21895]
[1778056869523,32.53,81612.21,0.0,-0.84047,0.00018,10.22485]
[1778056874561,32.53,81613.45,0.0,-0.84024,0.00018,10.2346]
[1778056876575,32.53,81618.5,0.0,-0.83936,0.00018,10.27226]
[1778056880602,32.52,81625.91,0.0,-0.83805,0.00018,10.32772]
[1778056885637,32.52,81627.2,0.0,-0.83783,0.00018,10.3369]
[1778056890672,32.52,81633.33,0.0,-0.83675,0.00018,10.38267]
[1778056895708,32.52,81635.16,0.0,-0.83652,0.00018,10.38841]
[1778056900743,32.52,81637.23,0.0,-0.83617,0.00018,10.40341]
[1778056905778,32.51,81639.36,0.0,-0.8358,0.00018,10.41888]
[1778056910813,32.51,81647.05,0.0,-0.83442,0.00018,10.47643]
[1778056915847,32.51,81642.76,0.0,-0.83521,0.00018,10.44356]
[1778056920883,32.51,81645.3,0.0,-0.83477,0.00018,10.46199]
[1778056922902,32.51,81658.66,0.0,-0.83234,0.00018,10.56278]
[1778056923908,32.51,81670.99,0.0,-0.83007,0.00018,10.656]
[1778056924915,32.51,81673.53,0.0,-0.8296,0.00019,10.67521]
[1778056929951,32.51,81668.88,0.0,-0.83046,0.00018,10.6398]
[1778056935032,32.51,81672.25,0.0,-0.82984,0.00018,10.66547]
[1778056936041,32.51,81671.41,0.0,-0.82999,0.00018,10.65915]
[1778056941072,32.51,81672.64,0.0,-0.82976,0.00018,10.6684]
[1778056946108,32.51,81675.79,0.0,-0.82919,0.00019,10.69202]
[1778056951142,32.5,81669.6,0.0,-0.83043,0.00018,10.63736]
[1778056956177,32.5,81668.82,0.0,-0.83061,0.00018,10.63026]
[1778056960206,32.5,81674.51,0.0,-0.82958,0.00019,10.67229]
[1778056966247,32.49,81676.51,0.0,-0.82925,0.00019,10.68586]
[1778056971282,32.49,81676.92,0.0,-0.82919,0.00019,10.68804]
[1778056976325,32.48,81678.06,0.0,-0.82902,0.00019,10.69529]
[1778056980353,32.49,81672.99,0.0,-0.82995,0.00019,10.65714]
[1778056983375,32.48,81665.89,0.0,-0.83127,0.00018,10.60304]
[1778056985387,32.48,81672.92,0.0,-0.82998,0.00019,10.65597]
[1778056990422,32.48,81674.04,0.0,-0.82977,0.00019,10.66451]
[1778056994470,32.49,81681.31,0.0,-0.82841,0.00019,10.71998]
[1778056996468,32.49,81675.36,0.0,-0.82952,0.00019,10.67495]
[1778056997475,32.49,81671.89,0.0,-0.83016,0.00018,10.64882]
[1778057000495,32.49,81677.41,0.0,-0.82912,0.00019,10.69091]
[1778057005530,32.49,81675.39,0.0,-0.82949,0.00019,10.67616]
[1778057010565,32.49,81677.89,0.0,-0.82901,0.00019,10.69541]
[1778057015601,32.49,81675.46,0.0,-0.82954,0.00019,10.67003]
[1778057020636,32.49,81676.02,0.0,-0.82943,0.00019,10.67473]
[1778057025670,32.49,81681.21,0.0,-0.82845,0.00019,10.71446]
[1778057030704,32.5,81681.73,0.0,-0.82834,0.00019,10.71881]
[1778057032720,32.5,81676.63,0.0,-0.82929,0.00019,10.68046]
[1778057038762,32.5,81676.49,0.0,-0.8293,0.00019,10.67995]
[1778057043796,32.5,81677.05,0.0,-0.82919,0.00019,10.68434]
[1778057045810,32.5,81685.83,0.0,-0.82755,0.00019,10.75083]
[1778057046817,32.5,81688.89,0.0,-0.82698,0.00019,10.77395]
[1778057051853,32.5,81688.23,0.0,-0.82711,0.00019,10.76894]
[1778057054872,32.5,81682.04,0.0,-0.82826,0.00019,10.72232]
[1778057059908,32.5,81679.28,0.0,-0.82876,0.00019,10.70179]
[1778057062929,32.5,81672.0,0.0,-0.8301,0.00018,10.64732]
[1778057063936,32.5,81666.86,0.0,-0.83104,0.00018,10.60866]
[1778057069562,32.51,81669.28,0.0,-0.83057,0.00018,10.62793]
[1778057075021,32.51,81668.39,0.0,-0.83081,0.00018,10.61432]
[1778057076026,32.51,81658.03,0.0,-0.83273,0.00018,10.5356]
[1778057081059,32.5,81656.85,0.0,-0.83295,0.00018,10.52629]
[1778057086094,32.5,81656.83,0.0,-0.83297,0.00018,10.52565]
[1778057091129,32.5,81660.79,0.0,-0.83226,0.00018,10.55497]
[1778057096165,32.5,81659.95,0.0,-0.83243,0.00018,10.54798]
[1778057101201,32.5,81662.13,0.0,-0.83204,0.00018,10.56389]
[1778057106235,32.49,81667.74,0.0,-0.83103,0.00018,10.60547]
[1778057111270,32.49,81665.36,0.0,-0.8315,0.00018,10.58623]
[1778057116305,32.49,81676.01,0.0,-0.82955,0.00019,10.66592]
[1778057121340,32.49,81676.74,0.0,-0.82943,0.00019,10.67073]
[1778057126375,32.48,81676.47,0.0,-0.8295,0.00019,10.66791]
[1778057131410,32.48,81682.56,0.0,-0.82849,0.00019,10.70556]
[1778057136446,32.48,81687.01,0.0,-0.82768,0.00019,10.73835]
[1778057141480,32.47,81687.07,0.0,-0.82773,0.00019,10.73647]
[1778057146516,32.47,81685.44,0.0,-0.82805,0.00019,10.72331]
[1778057149536,32.46,81696.69,0.0,-0.82596,0.00019,10.80771]
[1778057150561,32.46,81702.4,0.0,-0.82488,0.00019,10.851]
[1778057151551,32.46,81688.21,0.0,-0.82755,0.00019,10.74365]
[1778057152558,32.46,81681.88,0.0,-0.82873,0.00019,10.69562]
[1778057153566,32.46,81675.9,0.0,-0.82985,0.00019,10.65027]
[1778057155579,32.46,81670.62,0.0,-0.83083,0.00018,10.61024]
[1778057160614,32.46,81667.61,0.0,-0.83139,0.00018,10.58714]
[1778057162631,32.46,81674.66,0.0,-0.83008,0.00019,10.64056]
[1778057163637,32.46,81683.09,0.0,-0.82852,0.00019,10.70434]
[1778057164644,32.46,81687.04,0.0,-0.82778,0.00019,10.73424]
[1778057169679,32.46,81684.78,0.0,-0.8282,0.00019,10.71707]
[1778057174714,32.46,81681.29,0.0,-0.82885,0.00019,10.69072]
[1778057179751,32.46,81686.42,0.0,-0.82791,0.00019,10.7292]
[1778057184784,32.46,81685.32,0.0,-0.82812,0.00019,10.72041]
[1778057189819,32.46,81685.96,0.0,-0.828,0.00019,10.72523]
[1778057190826,32.46,81691.44,0.0,-0.82698,0.00019,10.76659]
[1778057195861,32.46,81689.4,0.0,-0.82746,0.00019,10.74346]
[1778057197875,32.46,81679.5,0.0,-0.82931,0.00019,10.66857]
[1778057199888,32.46,81673.01,0.0,-0.83052,0.00019,10.61913]
[1778057204925,32.45,81674.23,0.0,-0.83031,0.00019,10.62756]
[1778057208953,32.45,81669.14,0.0,-0.83126,0.00018,10.58856]
[1778057214005,32.45,81667.77,0.0,-0.83153,0.00018,10.5776]
[1778057216019,32.45,81659.11,0.0,-0.83313,0.00018,10.51175]
[1778057217027,32.45,81651.56,0.0,-0.83451,0.00018,10.45452]
[1778057218034,32.45,81641.44,0.0,-0.83635,0.00018,10.37794]
[1778057219040,32.45,81635.58,0.0,-0.8374,0.00018,10.33352]
[1778057220048,32.45,81634.54,0.0,-0.83759,0.00018,10.32558]
[1778057223068,32.44,81625.16,0.0,-0.83932,0.00018,10.25264]
[1778057224075,32.44,81617.6,0.0,-0.8407,0.00018,10.19427]
[1778057225082,32.44,81610.53,0.0,-0.84195,0.00018,10.14065]
[1778057226089,32.44,81610.0,0.0,-0.84206,0.00018,10.13603]
[1778057231124,32.41,81609.52,0.0,-0.84233,0.00018,10.12465]
[1778057236164,32.37,81607.66,0.0,-0.84298,0.00018,10.09695]
[1778057240191,32.37,81616.02,0.0,-0.84151,0.00018,10.15971]
[1778057245799,32.37,81619.06,0.0,-0.84099,0.00018,10.18219]
[1778057251269,32.37,81619.76,0.0,-0.84094,0.00018,10.18069]
[1778057256305,32.37,81623.23,0.0,-0.84031,0.00018,10.20737]
[1778057261341,32.37,81629.04,0.0,-0.83928,0.00018,10.25111]
[1778057266375,32.37,81630.77,0.0,-0.83898,0.00018,10.26384]
[1778057271410,32.37,81629.84,0.0,-0.83917,0.00018,10.25588]
[1778057276446,32.36,81632.99,0.0,-0.83862,0.00018,10.27896]
[1778057281484,32.36,81633.73,0.0,-0.83849,0.00018,10.28453]
[1778057286518,32.36,81633.46,0.0,-0.83854,0.00018,10.28243]
[1778057289539,32.36,81623.41,0.0,-0.84036,0.00018,10.20534]
[1778057290545,32.36,81619.07,0.0,-0.84114,0.00018,10.17221]
[1778057294579,32.36,81620.06,0.0,-0.84097,0.00018,10.17937]
[1778057298606,32.36,81616.28,0.0,-0.84165,0.00018,10.15058]
[1778057303647,32.36,81621.13,0.0,-0.84078,0.00018,10.18741]
[1778057308676,32.36,81623.43,0.0,-0.84038,0.00018,10.20475]
[1778057313711,32.36,81624.65,0.0,-0.84023,0.00018,10.20711]
[1778057318748,32.36,81622.23,0.0,-0.84064,0.00018,10.18996]
[1778057323781,32.36,81618.11,0.0,-0.84136,0.00018,10.15904]
[1778057328817,32.37,81619.87,0.0,-0.84104,0.00018,10.17268]
[1778057333851,32.37,81614.52,0.0,-0.84199,0.00018,10.13222]
[1778057338888,32.35,81612.55,0.0,-0.84247,0.00018,10.11161]
[1778057343922,32.35,81611.23,0.0,-0.84273,0.00018,10.10064]
[1778057348956,32.34,81608.79,0.0,-0.84319,0.00018,10.08097]
[1778057353991,32.34,81613.02,0.0,-0.84246,0.00018,10.11212]
[1778057359026,32.34,81612.52,0.0,-0.84258,0.00018,10.10721]
[1778057364066,32.33,81611.67,0.0,-0.84275,0.00018,10.09987]
[1778057369101,32.33,81607.97,0.0,-0.84343,0.00018,10.07072]
[1778057374136,32.33,81605.72,0.0,-0.84394,0.00018,10.04522]
[1778057379171,32.32,81605.09,0.0,-0.84407,0.00018,10.03966]
[1778057384205,32.32,81604.35,0.0,-0.84421,0.00018,10.03329]
[1778057391255,32.32,81603.39,0.0,-0.84441,0.00018,10.02497]
[1778057396290,32.32,81604.47,0.0,-0.84424,0.00018,10.03232]
[1778057401326,32.31,81603.45,0.0,-0.84444,0.00018,10.0238]
[1778057406364,32.31,81594.24,0.0,-0.84607,0.00017,9.95313]
[1778057407390,32.31,81584.34,0.0,-0.84779,0.00017,9.87783]
[1778057408954,32.31,81615.96,0.0,-0.84224,0.00018,10.11803]
[1778057410427,32.33,81650.04,0.0,-0.83598,0.00018,10.38274]
[1778057411417,32.33,81663.93,0.0,-0.83344,0.00018,10.48829]
[1778057412441,32.33,81673.65,0.0,-0.83166,0.00019,10.56197]
[1778057413444,32.33,81666.9,0.0,-0.8329,0.00018,10.51064]
[1778057414449,32.32,81660.8,0.0,-0.83404,0.00018,10.46368]
[1778057415457,32.32,81653.18,0.0,-0.83544,0.00018,10.4055]
[1778057416465,32.32,81654.82,0.0,-0.83514,0.00018,10.41785]
[1778057417508,32.32,81647.49,0.0,-0.83648,0.00018,10.36208]
[1778057419057,32.32,81715.45,0.0,-0.82382,0.00019,10.87851]
[1778057420530,32.34,81753.98,0.0,-0.81622,0.0002,11.1762]
[1778057421525,32.34,81740.37,0.0,-0.81887,0.00019,11.07346]
[1778057422554,32.34,81723.97,0.0,-0.82203,0.00019,10.94939]
[1778057423545,32.34,81727.17,0.0,-0.82143,0.00019,10.97319]
[1778057424553,32.34,81733.38,0.0,-0.82023,0.00019,11.02023]
[1778057425558,32.34,81747.04,0.0,-0.81758,0.00019,11.12366]
[1778057427575,32.34,81766.18,0.0,-0.81383,0.0002,11.26805]
[1778057429127,32.35,81777.91,0.0,-0.8115,0.0002,11.35661]
[1778057429585,32.35,81777.91,0.0,-0.81149,0.0002,11.35685]
[1778057430592,32.35,81784.48,0.0,-0.81018,0.0002,11.40637]
[1778057431599,32.35,81776.04,0.0,-0.81195,0.0002,11.33575]
[1778057432605,32.35,81773.25,0.0,-0.81249,0.0002,11.31498]
[1778057436638,32.35,81785.45,0.0,-0.81005,0.0002,11.40716]
[1778057439199,32.35,81776.29,0.0,-0.81187,0.0002,11.33866]
[1778057441678,32.35,81785.39,0.0,-0.81006,0.0002,11.40698]
[1778057442682,32.35,81792.48,0.0,-0.80864,0.0002,11.46015]
[1778057443687,32.35,81804.54,0.0,-0.80621,0.0002,11.55077]
[1778057444694,32.35,81801.05,0.0,-0.80691,0.0002,11.5248]
[1778057446708,32.36,81804.64,0.0,-0.80616,0.0002,11.55236]
[1778057447717,32.36,81808.73,0.0,-0.80533,0.0002,11.58322]
[1778057449269,32.36,81796.88,0.0,-0.80771,0.0002,11.49487]
[1778057450737,32.36,81784.68,0.0,-0.81015,0.0002,11.40353]
[1778057451745,32.35,81769.59,0.0,-0.81317,0.0002,11.28921]
[1778057452755,32.35,81762.41,0.0,-0.81458,0.0002,11.23521]
[1778057453758,32.35,81755.67,0.0,-0.81591,0.0002,11.18435]
[1778057454765,32.35,81753.31,0.0,-0.81637,0.0002,11.16653]
[1778057457788,32.35,81744.93,0.0,-0.818,0.00019,11.10337]
[1778057459340,32.35,81723.16,0.0,-0.8222,0.00019,10.93871]
[1778057459802,32.35,81723.16,0.0,-0.82221,0.00019,10.93848]
[1778057460813,32.35,81713.57,0.0,-0.82404,0.00019,10.86586]
[1778057461821,32.35,81698.78,0.0,-0.82684,0.00019,10.75363]
[1778057462828,32.35,81697.44,0.0,-0.82709,0.00019,10.74359]
[1778057463837,32.35,81706.11,0.0,-0.82545,0.00019,10.8095]
[1778057464848,32.35,81703.37,0.0,-0.82597,0.00019,10.78858]
[1778057467885,32.35,81709.1,0.0,-0.82489,0.00019,10.8319]
[1778057469414,32.35,81739.16,0.0,-0.81912,0.00019,11.05976]
[1778057470886,32.35,81742.94,0.0,-0.81839,0.00019,11.08831]
[1778057473907,32.36,81752.22,0.0,-0.81657,0.0002,11.15861]
[1778057474916,32.36,81759.69,0.0,-0.81511,0.0002,11.215]
[1778057475923,32.36,81766.43,0.0,-0.81378,0.0002,11.26576]
[1778057476962,32.36,81774.98,0.0,-0.81209,0.0002,11.3302]
[1778057477951,32.36,81776.14,0.0,-0.81186,0.0002,11.33897]
[1778057480976,32.36,81761.77,0.0,-0.81469,0.0002,11.23116]
[1778057482002,32.36,81761.14,0.0,-0.81481,0.0002,11.22654]
[1778057485011,32.36,81769.74,0.0,-0.81311,0.0002,11.29148]
[1778057489056,32.36,81764.5,0.0,-0.81415,0.0002,11.25194]
[1778057494073,32.36,81770.27,0.0,-0.8131,0.0002,11.28792]
[1778057495078,32.36,81778.47,0.0,-0.81147,0.0002,11.3498]
[1778057498101,32.36,81770.23,0.0,-0.8131,0.0002,11.28799]
[1778057499112,32.36,81758.95,0.0,-0.81532,0.0002,11.20311]
[1778057500116,32.36,81742.01,0.0,-0.81862,0.00019,11.07531]
[1778057502128,32.36,81736.4,0.0,-0.81971,0.00019,11.03297]
[1778057505151,32.36,81751.13,0.0,-0.81685,0.0002,11.14411]
[1778057508171,32.36,81765.21,0.0,-0.81409,0.0002,11.25021]
[1778057510186,32.36,81773.06,0.0,-0.81253,0.0002,11.3095]
[1778057511194,32.36,81780.78,0.0,-0.81099,0.0002,11.36766]
[1778057512201,32.36,81786.21,0.0,-0.80991,0.0002,11.40852]
[1778057514214,32.36,81777.55,0.0,-0.81162,0.0002,11.34383]
[1778057518243,32.37,81770.52,0.0,-0.81299,0.0002,11.29192]
[1778057520259,32.37,81776.11,0.0,-0.81188,0.0002,11.33407]
[1778057522272,32.37,81768.8,0.0,-0.81332,0.0002,11.27934]
[1778057523278,32.37,81762.29,0.0,-0.8146,0.0002,11.23055]
[1778057525292,32.37,81773.08,0.0,-0.81246,0.0002,11.31195]
[1778057530327,32.37,81776.79,0.0,-0.81171,0.0002,11.34044]
[1778057531333,32.37,81778.39,0.0,-0.81138,0.0002,11.35287]
[1778057532340,32.37,81783.64,0.0,-0.81034,0.0002,11.39227]
[1778057534355,32.37,81798.64,0.0,-0.80732,0.0002,11.50511]
[1778057535361,32.37,81808.51,0.0,-0.80533,0.0002,11.57886]
[1778057536368,32.37,81818.17,0.0,-0.80336,0.0002,11.65123]
[1778057537375,32.38,81818.37,0.0,-0.80331,0.0002,11.65319]
[1778057542414,32.43,81825.84,0.0,-0.80141,0.0002,11.72228]
[1778057547448,32.48,81826.95,0.0,-0.80077,0.0002,11.74493]
[1778057552482,32.49,81833.83,0.0,-0.7994,0.00021,11.79021]
[1778057553494,32.49,81843.29,0.0,-0.79745,0.00021,11.86033]
[1778057554497,32.49,81836.37,0.0,-0.79886,0.00021,11.8096]
[1778057555504,32.49,81843.66,0.0,-0.79735,0.00021,11.86368]
[1778057557519,32.49,81851.83,0.0,-0.79564,0.00021,11.92443]
[1778057560548,32.5,81840.78,0.0,-0.7979,0.00021,11.84397]
[1778057561553,32.5,81834.16,0.0,-0.79925,0.00021,11.79545]
[1778057562555,32.5,81848.24,0.0,-0.79634,0.00021,11.8995]
[1778057567590,32.51,81845.6,0.0,-0.79685,0.00021,11.88163]
[1778057569605,32.51,81854.13,0.0,-0.79506,0.00021,11.94488]
[1778057570149,32.51,81854.7,0.0,-0.79493,0.00021,11.94949]
[1778057573633,32.52,81862.01,0.0,-0.79337,0.00021,12.00446]
[1778057577661,32.52,81856.91,0.0,-0.79442,0.00021,11.96743]
[1778057578668,32.52,81855.24,0.0,-0.79476,0.00021,11.95542]
[1778057583704,32.52,81857.6,0.0,-0.79426,0.00021,11.97326]
[1778057588740,32.52,81862.46,0.0,-0.79322,0.00021,12.00986]
[1778057591766,32.53,81897.94,0.0,-0.78572,0.00021,12.26895]
[1778057592769,32.53,81899.43,0.0,-0.78539,0.00021,12.27998]
[1778057593777,32.53,81874.47,0.0,-0.79068,0.00021,12.09845]
[1778057594784,32.54,81872.34,0.0,-0.79105,0.00021,12.08552]
[1778057595790,32.54,81880.66,0.0,-0.78929,0.00021,12.14639]
[1778057596802,32.54,81892.32,0.0,-0.78682,0.00021,12.23116]
[1778057597809,32.54,81873.33,0.0,-0.79083,0.00021,12.09319]
[1778057598815,32.54,81865.8,0.0,-0.79241,0.00021,12.03817]
[1778057600378,32.54,81876.28,0.0,-0.7902,0.00021,12.1151]
[1778057602841,32.54,81867.89,0.0,-0.79195,0.00021,12.05423]
[1778057604870,32.54,81866.33,0.0,-0.79226,0.00021,12.04307]
[1778057605876,32.54,81859.14,0.0,-0.79376,0.00021,11.99076]
[1778057606892,32.54,81852.92,0.0,-0.79505,0.00021,11.94515]
[1778057607894,32.55,81841.5,0.0,-0.7974,0.00021,11.86167]
[1778057608896,32.55,81825.59,0.0,-0.80066,0.0002,11.74448]
[1778057610450,32.55,81814.4,0.0,-0.80292,0.0002,11.66219]
[1778057611915,32.55,81820.72,0.0,-0.80172,0.0002,11.70186]
[1778057612922,32.55,81820.59,0.0,-0.80174,0.0002,11.70105]
[1778057613930,32.55,81826.73,0.0,-0.80049,0.0002,11.7466]
[1778057616951,32.55,81810.34,0.0,-0.80381,0.0002,11.6257]
[1778057617957,32.55,81805.78,0.0,-0.80473,0.0002,11.59188]
[1778057620520,32.55,81845.27,0.0,-0.79665,0.00021,11.884]
[1778057621985,32.55,81856.74,0.0,-0.79427,0.00021,11.96853]
[1778057625013,32.56,81865.91,0.0,-0.79234,0.00021,12.03621]
[1778057629033,32.56,81857.37,0.0,-0.79411,0.00021,11.97416]
[1778057630590,32.56,81859.43,0.0,-0.79367,0.00021,11.98952]
[1778057634069,32.56,81834.02,0.0,-0.79891,0.00021,11.80327]
[1778057635084,32.56,81816.26,0.0,-0.80254,0.0002,11.67213]
[1778057636087,32.56,81817.89,0.0,-0.8022,0.0002,11.68439]
[1778057641119,32.57,81822.74,0.0,-0.80119,0.0002,11.72112]
[1778057643133,32.57,81827.77,0.0,-0.80015,0.0002,11.75854]
[1778057645148,32.57,81840.87,0.0,-0.79746,0.00021,11.85525]
[1778057650183,32.57,81851.32,0.0,-0.79528,0.00021,11.9326]
[1778057651190,32.57,81854.14,0.0,-0.79469,0.00021,11.95339]
[1778057655219,32.57,81860.36,0.0,-0.79339,0.00021,11.99927]
[1778057656224,32.57,81867.66,0.0,-0.79186,0.00021,12.0529]
[1778057659247,32.57,81873.16,0.0,-0.7907,0.00021,12.09319]
[1778057660252,32.57,81884.46,0.0,-0.78831,0.00021,12.17568]
[1778057661260,32.58,81883.87,0.0,-0.78843,0.00021,12.1717]
[1778057666294,32.58,81888.1,0.0,-0.78749,0.00021,12.20383]
[1778057671331,32.59,81885.01,0.0,-0.78818,0.00021,12.17561]
[1778057673346,32.59,81890.55,0.0,-0.78699,0.00021,12.21661]
[1778057676369,32.59,81880.76,0.0,-0.78904,0.00021,12.14607]
[1778057677378,32.59,81886.77,0.0,-0.78777,0.00021,12.18971]
[1778057682407,32.6,81888.01,0.0,-0.78745,0.00021,12.20058]
[1778057683416,32.6,81893.52,0.0,-0.78628,0.00021,12.2407]
[1778057686438,32.6,81888.44,0.0,-0.78734,0.00021,12.20455]
[1778057687442,32.61,81882.91,0.0,-0.7885,0.00021,12.16472]
[1778057688455,32.61,81869.71,0.0,-0.79127,0.00021,12.06894]
[1778057690467,32.61,81875.08,0.0,-0.79012,0.00021,12.10881]
[1778057695525,32.62,81885.01,0.0,-0.78798,0.00021,12.18253]
[1778057696508,32.62,81875.88,0.0,-0.7899,0.00021,12.11619]
[1778057698523,32.62,81870.83,0.0,-0.79095,0.00021,12.07977]
[1778057701544,32.62,81877.8,0.0,-0.78947,0.00021,12.13123]
[1778057706588,32.63,81880.12,0.0,-0.78893,0.00021,12.14961]
[1778057707595,32.63,81859.52,0.0,-0.79324,0.00021,11.99993]
[1778057708600,32.63,81849.06,0.0,-0.79541,0.00021,11.92363]
[1778057713637,32.63,81854.02,0.0,-0.79434,0.00021,11.96112]
[1778057715651,32.63,81861.03,0.0,-0.79287,0.00021,12.01274]
[1778057718671,32.64,81867.92,0.0,-0.79142,0.00021,12.06355]
[1778057720685,32.64,81886.92,0.0,-0.78741,0.00021,12.20202]
[1778057721692,32.64,81898.49,0.0,-0.78495,0.00021,12.28575]
[1778057726727,32.64,81906.78,0.0,-0.78316,0.00021,12.34587]
[1778057730757,32.64,81913.92,0.0,-0.78163,0.00021,12.39718]
[1778057733779,32.64,81908.44,0.0,-0.78288,0.00021,12.35096]
[1778057735792,32.64,81915.18,0.0,-0.78143,0.00021,12.39961]
[1778057739821,32.65,81937.88,0.0,-0.77649,0.00022,12.56263]
[1778057741408,32.65,81942.04,0.0,-0.77557,0.00022,12.5926]
[1778057746879,32.69,81940.49,0.0,-0.77563,0.00022,12.59046]
[1778057751477,32.72,81921.75,0.0,-0.77946,0.00022,12.4647]
[1778057752924,32.72,81918.93,0.0,-0.78006,0.00022,12.4447]
[1778057754936,32.72,81926.82,0.0,-0.77835,0.00022,12.50124]
[1778057756952,32.73,81920.88,0.0,-0.77962,0.00022,12.4594]
[1778057759971,32.73,81918.65,0.0,-0.78007,0.00022,12.44442]
[1778057761548,32.73,81912.35,0.0,-0.78141,0.00021,12.3999]
[1778057762992,32.73,81908.97,0.0,-0.78212,0.00021,12.37607]
[1778057767021,32.75,81924.83,0.0,-0.77857,0.00022,12.49371]
[1778057768027,32.75,81912.88,0.0,-0.78113,0.00021,12.40887]
[1778057769038,32.75,81907.86,0.0,-0.78221,0.00021,12.37299]
[1778057771623,32.76,81916.36,0.0,-0.78036,0.00021,12.43455]
[1778057773062,32.76,81911.06,0.0,-0.78149,0.00021,12.39685]
[1778057775092,32.76,81917.53,0.0,-0.78009,0.00021,12.44345]
[1778057776084,32.76,81931.24,0.0,-0.77713,0.00022,12.54128]
[1778057777092,32.76,81933.48,0.0,-0.77663,0.00022,12.55748]
[1778057782126,32.77,81935.89,0.0,-0.77605,0.00022,12.57637]
[1778057784145,32.77,81941.2,0.0,-0.77487,0.00022,12.61466]
[1778057785151,32.77,81917.05,0.0,-0.78009,0.00021,12.44334]
[1778057786154,32.77,81910.41,0.0,-0.78151,0.00021,12.39609]
[1778057790188,32.78,81899.76,0.0,-0.78377,0.00021,12.32034]
[1778057791763,32.78,81896.64,0.0,-0.78451,0.00021,12.29096]
[1778057797237,32.78,81896.23,0.0,-0.78457,0.00021,12.28895]
[1778057802272,32.79,81895.68,0.0,-0.78467,0.00021,12.28574]
[1778057807308,32.79,81904.7,0.0,-0.78272,0.00021,12.35136]
[1778057810328,32.79,81895.96,0.0,-0.78456,0.00021,12.28924]
[1778057815363,32.8,81893.77,0.0,-0.785,0.00021,12.27454]
[1778057820398,32.8,81896.67,0.0,-0.78435,0.00021,12.29621]
[1778057825433,32.8,81892.78,0.0,-0.78515,0.00021,12.26913]
[1778057830468,32.81,81896.32,0.0,-0.78437,0.00021,12.29577]
[1778057833496,32.81,81902.98,0.0,-0.78292,0.00021,12.34442]
[1778057834501,32.81,81890.57,0.0,-0.78555,0.00021,12.25562]
[1778057835505,32.81,81873.7,0.0,-0.7891,0.00021,12.13443]
[1778057838527,32.82,81865.85,0.0,-0.79071,0.00021,12.07876]
[1778057843565,32.82,81861.34,0.0,-0.79161,0.00021,12.0472]
[1778057844571,32.82,81844.47,0.0,-0.7951,0.00021,11.92495]
[1778057845578,32.82,81832.99,0.0,-0.79745,0.0002,11.84154]
[1778057848597,32.83,81843.28,0.0,-0.79531,0.00021,11.91746]
[1778057850619,32.83,81851.32,0.0,-0.79364,0.00021,11.97646]
[1778057855647,32.84,81850.75,0.0,-0.79378,0.00021,11.96702]
[1778057856653,32.84,81845.61,0.0,-0.79484,0.00021,11.9297]
[1778057858667,32.84,81835.62,0.0,-0.79689,0.00021,11.85722]
[1778057862695,32.84,81840.72,0.0,-0.79583,0.00021,11.89496]
[1778057864709,32.84,81847.31,0.0,-0.79445,0.00021,11.94359]
[1778057868781,32.85,81840.54,0.0,-0.79583,0.00021,11.89466]
[1778057872810,32.85,81845.97,0.0,-0.79469,0.00021,11.93512]
[1778057875831,32.85,81858.66,0.0,-0.79204,0.00021,12.02806]
[1778057880868,32.86,81863.89,0.0,-0.79091,0.00021,12.06719]
[1778057881872,32.86,81857.86,0.0,-0.79216,0.00021,12.02369]
[1778057883887,32.86,81851.06,0.0,-0.79356,0.00021,11.97474]
[1778057884894,32.86,81860.29,0.0,-0.79164,0.00021,12.04189]
[1778057885900,32.86,81868.0,0.0,-0.79002,0.00021,12.09798]
[1778057886907,32.86,81876.21,0.0,-0.78829,0.00021,12.15748]
[1778057891941,32.87,81876.4,0.0,-0.78821,0.00021,12.1604]
[1778057892954,32.87,81882.35,0.0,-0.78695,0.00021,12.20344]
[1778057897986,32.88,81886.25,0.0,-0.78609,0.00021,12.23258]
[1778057903021,32.88,81884.05,0.0,-0.78652,0.00021,12.21787]
[1778057908054,32.89,81884.13,0.0,-0.78647,0.00021,12.21961]
[1778057913089,32.89,81888.14,0.0,-0.78566,0.00021,12.24266]
[1778057918124,32.9,81887.17,0.0,-0.78583,0.00021,12.23701]
[1778057920138,32.9,81892.55,0.0,-0.78467,0.00021,12.27621]
[1778057925173,32.91,81890.87,0.0,-0.78498,0.00021,12.26576]
[1778057930208,32.91,81893.39,0.0,-0.78441,0.00021,12.28483]
[1778057935243,32.91,81886.07,0.0,-0.78594,0.00021,12.23308]
[1778057940278,32.92,81884.9,0.0,-0.78616,0.00021,12.22558]
[1778057944307,32.92,81890.09,0.0,-0.78505,0.00021,12.26344]
[1778057949341,32.92,81885.36,0.0,-0.78602,0.00021,12.23039]
[1778057954377,32.93,81884.71,0.0,-0.78611,0.00021,12.22737]
[1778057957399,32.94,81879.55,0.0,-0.78716,0.00021,12.19138]
[1778057959412,32.94,81873.98,0.0,-0.78831,0.00021,12.15197]
[1778057964448,32.94,81873.27,0.0,-0.78843,0.00021,12.14808]
[1778057969482,32.95,81876.69,0.0,-0.78767,0.00021,12.17393]
[1778057974517,32.97,81879.11,0.0,-0.78706,0.00021,12.19031]
[1778057975524,32.98,81888.32,0.0,-0.78511,0.00021,12.25649]
[1778057979552,32.98,81893.38,0.0,-0.78401,0.00021,12.29361]
[1778057984587,32.98,81895.69,0.0,-0.78349,0.00021,12.31118]
[1778057989622,32.99,81897.86,0.0,-0.783,0.00021,12.32758]
[1778057994657,32.99,81904.38,0.0,-0.78158,0.00021,12.3752]
[1778057999699,33.0,81905.33,0.0,-0.78132,0.00021,12.38361]
[1778058002704,33.0,81908.62,0.0,-0.78061,0.00021,12.40742]
[1778059633188,33.82,81723.26,0.0,-0.81457,0.00019,11.08367]
[1778059672290,33.82,81734.56,0.0,-0.8125,0.00019,11.15763]
[1778059699602,33.82,81746.0,0.0,-0.8103,0.00019,11.23989]
[1778059699617,33.82,81738.89,0.0,-0.81167,0.00019,11.18878]
[1778059700488,33.82,81739.73,0.0,-0.81151,0.00019,11.19482]
[1778059701497,33.82,81451.75,0.0,-0.86198,0.00016,9.10626]
[1778059702505,33.82,81457.94,0.0,-0.861,0.00016,9.15092]
[1778059703509,33.82,81458.04,0.0,-0.86098,0.00016,9.15164]
[1778059704516,33.82,81456.16,0.0,-0.86128,0.00016,9.13808]
[1778059706530,33.82,81455.84,0.0,-0.86133,0.00016,9.13577]
[1778059707537,33.82,81455.36,0.0,-0.8614,0.00016,9.1323]
[1778059708544,33.82,81455.25,0.0,-0.86142,0.00016,9.13151]
[1778059709719,33.82,81451.7,0.0,-0.86198,0.00016,9.1059]
[1778059710558,33.82,81451.7,0.0,-0.86198,0.00016,9.1059]
[1778059713579,33.82,81449.25,0.0,-0.86246,0.00016,9.08081]
[1778059715593,33.82,81449.59,0.0,-0.86241,0.00016,9.08326]
[1778059717607,33.82,81448.13,0.0,-0.86264,0.00016,9.07274]
[1778059719789,33.82,81471.61,0.0,-0.85891,0.00016,9.24223]
[1778059721636,33.82,81494.28,0.0,-0.85524,0.00016,9.40652]
[1778059722642,33.82,81517.27,0.0,-0.85146,0.00017,9.57358]
[1778059723649,33.82,81539.85,0.0,-0.84768,0.00017,9.73789]
[1778059724658,33.82,81562.25,0.0,-0.84387,0.00017,9.90103]
[1778059725663,33.82,81583.95,0.0,-0.84012,0.00017,10.05913]
[1778059727677,33.82,81604.69,0.0,-0.83648,0.00018,10.21035]
[1778059728685,33.82,81644.45,0.0,-0.82937,0.00018,10.49957]
[1778059729860,33.82,81684.73,0.0,-0.82198,0.00019,10.79163]
[1778059731705,33.82,81704.59,0.0,-0.81827,0.00019,10.93487]
[1778059732713,33.82,81722.67,0.0,-0.81485,0.00019,11.06509]
[1778059733719,33.82,81738.24,0.0,-0.81188,0.00019,11.17691]
[1778059734726,33.82,81724.33,0.0,-0.81454,0.00019,11.07674]
[1778059736741,33.82,81710.92,0.0,-0.81709,0.00019,10.97999]
[1778059737746,33.82,81684.29,0.0,-0.82209,0.00019,10.78737]
[1778059738753,33.82,81673.7,0.0,-0.82405,0.00018,10.71062]
[1778059739930,33.82,81649.27,0.0,-0.82853,0.00018,10.5333]
[1778059742782,33.82,81636.86,0.0,-0.83077,0.00018,10.44312]
[1778059743789,33.82,81615.0,0.0,-0.83468,0.00018,10.28414]
[1778059744796,33.82,81606.87,0.0,-0.83612,0.00018,10.22498]
[1778059745803,33.82,81596.02,0.0,-0.83803,0.00018,10.14602]
[1778059746810,33.82,81586.06,0.0,-0.83977,0.00017,10.07353]
[1778059747817,33.82,81574.67,0.0,-0.84175,0.00017,9.99064]
[1778059748825,33.82,81565.23,0.0,-0.84337,0.00017,9.92195]
[1778059750006,33.82,81555.69,0.0,-0.845,0.00017,9.85255]
[1778059750839,33.82,81555.69,0.0,-0.845,0.00017,9.85255]
[1778059751846,33.82,81579.05,0.0,-0.84101,0.00017,10.02155]
[1778059752854,33.81,81601.17,0.0,-0.83717,0.00018,10.1818]
[1778059754868,33.81,81621.95,0.0,-0.83353,0.00018,10.33147]
[1778059755875,33.81,81660.34,0.0,-0.82661,0.00018,10.6098]
[1778059756882,33.8,81678.31,0.0,-0.82332,0.00019,10.73944]
[1778059757889,33.8,81696.57,0.0,-0.81993,0.00019,10.87099]
[1778059758896,33.8,81684.2,0.0,-0.82224,0.00019,10.78138]
[1778059760071,33.8,81661.13,0.0,-0.8265,0.00018,10.61399]
[1778059761917,33.8,81649.6,0.0,-0.82861,0.00018,10.53021]
[1778059762925,33.8,81639.05,0.0,-0.83052,0.00018,10.45351]
[1778059763931,33.8,81629.14,0.0,-0.8323,0.00018,10.38141]
[1778059764938,33.8,81618.84,0.0,-0.83414,0.00018,10.30645]
[1778059766952,33.8,81625.89,0.0,-0.83288,0.00018,10.35776]
[1778059767959,33.8,81632.01,0.0,-0.83178,0.00018,10.4023]
[1778059768966,33.8,81637.43,0.0,-0.83081,0.00018,10.44172]
[1778059770142,33.8,81650.07,0.0,-0.82852,0.00018,10.53363]
[1778059771987,33.8,81655.12,0.0,-0.82769,0.00018,10.56286]
[1778059774001,33.8,81665.79,0.0,-0.82574,0.00018,10.64036]
[1778059776183,33.8,81680.41,0.0,-0.82304,0.00019,10.74645]
[1778059781050,33.8,81694.04,0.0,-0.8205,0.00019,10.84521]
[1778059786085,33.8,81700.52,0.0,-0.81928,0.00019,10.89212]
[1778059787263,33.8,81713.99,0.0,-0.81674,0.00019,10.98951]
[1778059793135,33.8,81719.42,0.0,-0.81571,0.00019,11.02872]
[1778059795149,33.8,81729.72,0.0,-0.81374,0.00019,11.10302]
[1778059796155,33.8,81735.95,0.0,-0.81255,0.00019,11.14791]
[1778059799178,33.8,81742.93,0.0,-0.8112,0.00019,11.19814]
[1778059803204,33.8,81750.83,0.0,-0.80967,0.00019,11.25493]
[1778059807232,33.79,81760.07,0.0,-0.80793,0.0002,11.31949]
[1778059808239,33.79,81765.18,0.0,-0.80695,0.0002,11.35525]
[1778059811260,33.78,81772.79,0.0,-0.80553,0.0002,11.40713]
[1778059812268,33.78,81779.78,0.0,-0.80418,0.0002,11.45627]
[1778059815289,33.77,81790.25,0.0,-0.80218,0.0002,11.5285]
[1778059817303,33.76,81796.39,0.0,-0.801,0.0002,11.57061]
[1778059819317,33.75,81802.16,0.0,-0.7999,0.0002,11.61004]
[1778059823349,33.74,81809.44,0.0,-0.79853,0.0002,11.65855]
[1778059827377,33.72,81803.48,0.0,-0.79984,0.0002,11.61225]
[1778059828382,33.72,81798.18,0.0,-0.80092,0.0002,11.57381]
[1778059831405,33.71,81791.83,0.0,-0.80234,0.0002,11.51873]
[1778059834426,33.7,81785.94,0.0,-0.80358,0.0002,11.47409]
[1778059837613,33.69,81779.95,0.0,-0.80484,0.0002,11.42867]
[1778059839461,33.69,81774.67,0.0,-0.80593,0.0002,11.38912]
[1778059844496,33.67,81767.53,0.0,-0.80745,0.0002,11.33362]
[1778059847683,33.66,81759.05,0.0,-0.80918,0.0002,11.27]
[1778059851545,33.65,81751.93,0.0,-0.81066,0.00019,11.21522]
[1778059854567,33.64,81743.7,0.0,-0.81232,0.00019,11.15321]
[1778059857753,33.63,81735.16,0.0,-0.81403,0.00019,11.08893]
[1778059863631,33.61,81734.87,0.0,-0.81422,0.00019,11.08193]
[1778059867823,33.6,81728.3,0.0,-0.81557,0.00019,11.0308]
[1778059873701,33.58,81723.79,0.0,-0.81657,0.00019,10.99305]
[1778059877893,33.57,81718.56,0.0,-0.81764,0.00019,10.9524]
[1778059883770,33.55,81715.48,0.0,-0.81833,0.00019,10.92606]
[1778059888805,33.54,81713.86,0.0,-0.81875,0.00019,10.90997]
[1778059894849,33.52,81715.5,0.0,-0.81865,0.00019,10.90978]
[1778059899882,33.52,81717.08,0.0,-0.8184,0.00019,10.91961]
[1778059904918,33.52,81718.27,0.0,-0.81817,0.00019,10.92829]
[1778059909952,33.52,81717.23,0.0,-0.81837,0.00019,10.92071]
[1778059914986,33.52,81720.75,0.0,-0.8177,0.00019,10.94637]
[1778059915994,33.52,81730.1,0.0,-0.81591,0.00019,11.01448]
[1778059917001,33.52,81737.13,0.0,-0.81456,0.00019,11.06563]
[1778059918174,33.52,81739.89,0.0,-0.81403,0.00019,11.0857]
[1778059923043,33.52,81752.68,0.0,-0.81155,0.00019,11.17858]
[1778059924050,33.52,81763.87,0.0,-0.80936,0.0002,11.25969]
[1778059925058,33.52,81773.64,0.0,-0.80744,0.0002,11.33037]
[1778059926064,33.52,81786.69,0.0,-0.80486,0.0002,11.42459]
[1778059927072,33.52,81789.24,0.0,-0.80435,0.0002,11.44297]
[1778059929085,33.52,81789.79,0.0,-0.80424,0.0002,11.44693]
[1778059930092,33.52,81787.08,0.0,-0.80478,0.0002,11.4274]
[1778059931098,33.52,81792.52,0.0,-0.80367,0.0002,11.46772]
[1778059932106,33.52,81797.79,0.0,-0.80258,0.0002,11.50671]
[1778059933115,33.53,81803.96,0.0,-0.80132,0.0002,11.55206]
[1778059934121,33.53,81812.07,0.0,-0.79966,0.0002,11.61118]
[1778059935129,33.54,81814.15,0.0,-0.79922,0.0002,11.62695]
[1778059936135,33.54,81830.39,0.0,-0.7959,0.0002,11.74385]
[1778059937146,33.54,81868.09,0.0,-0.78809,0.00021,12.01259]
[1778059938314,33.55,81910.61,0.0,-0.7791,0.00021,12.31141]
[1778059939156,33.55,81910.42,0.0,-0.77911,0.00021,12.31078]
[1778059940163,33.56,81923.84,0.0,-0.77622,0.00021,12.40469]
[1778059941170,33.56,81923.8,0.0,-0.7762,0.00021,12.40511]
[1778059946208,33.57,81923.11,0.0,-0.77631,0.00021,12.40175]
[1778059950233,33.56,81911.71,0.0,-0.77876,0.00021,12.32222]
[1778059951241,33.56,81910.86,0.0,-0.77903,0.00021,12.30889]
[1778059952247,33.56,81921.03,0.0,-0.77686,0.00021,12.37936]
[1778059953254,33.56,81926.24,0.0,-0.77574,0.00022,12.41542]
[1778059954261,33.56,81915.21,0.0,-0.77811,0.00021,12.33888]
[1778059955270,33.56,81916.33,0.0,-0.77787,0.00021,12.34673]
[1778059958473,33.56,81938.87,0.0,-0.77302,0.00022,12.5024]
[1778059960306,33.57,81957.09,0.0,-0.76901,0.00022,12.62853]
[1778059961313,33.59,81954.57,0.0,-0.76944,0.00022,12.61509]
[1778059962320,33.59,81943.51,0.0,-0.77185,0.00022,12.53927]
[1778059963328,33.59,81944.71,0.0,-0.77159,0.00022,12.54759]
[1778059964334,33.59,81950.25,0.0,-0.77039,0.00022,12.58546]
[1778059966349,33.58,81930.66,0.0,-0.77463,0.00022,12.4508]
[1778059967355,33.58,81914.19,0.0,-0.77817,0.00021,12.33685]
[1778059968542,33.58,81898.05,0.0,-0.78161,0.00021,12.22433]
[1778059972391,33.58,81892.78,0.0,-0.78273,0.00021,12.18723]
[1778059973397,33.58,81855.35,0.0,-0.79056,0.00021,11.92384]
[1778059974405,33.58,81825.31,0.0,-0.79672,0.0002,11.7105]
[1778059975411,33.58,81811.13,0.0,-0.79959,0.0002,11.6091]
[1778059976420,33.58,81806.66,0.0,-0.80048,0.0002,11.57743]
[1778059977425,33.58,81818.9,0.0,-0.79801,0.0002,11.66502]
[1778059978432,33.58,81830.32,0.0,-0.79569,0.0002,11.74657]
[1778059979439,33.58,81828.76,0.0,-0.79601,0.0002,11.73548]
[1778059980446,33.58,81823.61,0.0,-0.79706,0.0002,11.69862]
[1778059981453,33.58,81817.48,0.0,-0.7983,0.0002,11.65472]
[1778059983468,33.58,81819.09,0.0,-0.79798,0.0002,11.6661]
[1778059984476,33.58,81834.63,0.0,-0.79482,0.0002,11.77685]
[1778059985481,33.58,81848.91,0.0,-0.79189,0.00021,11.87823]
[1778059986488,33.58,81853.46,0.0,-0.79095,0.00021,11.91044]
[1778059987495,33.58,81850.33,0.0,-0.79161,0.00021,11.88787]
[1778059990516,33.58,81854.89,0.0,-0.79067,0.00021,11.91997]
[1778059991524,33.58,81864.58,0.0,-0.78867,0.00021,11.98831]
[1778059992532,33.58,81873.65,0.0,-0.78678,0.00021,12.05204]
[1778059993537,33.58,81878.71,0.0,-0.78573,0.00021,12.08735]
[1778059996558,33.57,81885.42,0.0,-0.78435,0.00021,12.13357]
[1778060001593,33.55,81892.1,0.0,-0.7831,0.00021,12.17514]
[1778060005621,33.52,81893.59,0.0,-0.78296,0.00021,12.17985]
[1778060010656,33.55,81889.85,0.0,-0.78361,0.00021,12.15847]
[1778060015691,33.54,81889.5,0.0,-0.78378,0.00021,12.14813]
[1778060020727,33.54,81900.29,0.0,-0.78151,0.00021,12.22347]
[1778060021733,33.54,81902.86,0.0,-0.78096,0.00021,12.24145]
[1778060025761,33.54,81906.53,0.0,-0.78018,0.00021,12.26702]
[1778060026768,33.54,81897.53,0.0,-0.78209,0.00021,12.20416]
[1778060027775,33.54,81898.18,0.0,-0.78194,0.00021,12.20901]
[1778060028963,33.55,81892.15,0.0,-0.78321,0.00021,12.16706]
[1778060032810,33.55,81898.01,0.0,-0.78195,0.00021,12.20897]
[1778060035832,33.55,81903.85,0.0,-0.78068,0.00021,12.25042]
[1778060040866,33.56,81898.72,0.0,-0.78172,0.00021,12.21646]
[1778060045901,33.6,81896.97,0.0,-0.78182,0.00021,12.21287]
[1778060050936,33.6,81904.13,0.0,-0.78028,0.00021,12.26337]
[1778060051943,33.6,81909.48,0.0,-0.77914,0.00021,12.30075]
[1778060053957,33.6,81915.72,0.0,-0.77779,0.00021,12.34458]
[1778060054965,33.61,81927.11,0.0,-0.77534,0.00022,12.42356]
[1778060055971,33.61,81926.63,0.0,-0.77544,0.00022,12.42042]
[1778060059175,33.61,81916.34,0.0,-0.77763,0.00021,12.34984]
[1778060059999,33.61,81916.34,0.0,-0.77762,0.00021,12.34994]
[1778060065040,33.61,81910.4,0.0,-0.77887,0.00021,12.30954]
[1778060069246,33.62,81899.55,0.0,-0.78115,0.00021,12.23489]
[1778060071085,33.62,81900.3,0.0,-0.78107,0.00021,12.23288]
[1778060076122,33.62,81900.39,0.0,-0.78103,0.00021,12.23413]
[1778060079315,33.62,81894.54,0.0,-0.78226,0.00021,12.19376]
[1778060081157,33.62,81882.36,0.0,-0.7848,0.00021,12.10936]
[1778060082163,33.63,81881.21,0.0,-0.78503,0.00021,12.10171]
[1778060087199,33.64,81881.5,0.0,-0.78491,0.00021,12.10585]
[1778060092233,33.64,81882.68,0.0,-0.78462,0.00021,12.11551]
[1778060094248,33.64,81889.37,0.0,-0.7832,0.00021,12.16271]
[1778060098277,33.65,81884.26,0.0,-0.78425,0.00021,12.12779]
[1778060102305,33.65,81889.99,0.0,-0.78301,0.00021,12.16865]
[1778060103484,33.65,81898.16,0.0,-0.78128,0.00021,12.22589]
[1778060104320,33.65,81898.16,0.0,-0.78127,0.00021,12.22614]
[1778060109355,33.66,81899.33,0.0,-0.78098,0.00021,12.23563]
[1778060114390,33.67,81896.46,0.0,-0.78155,0.00021,12.21704]
[1778060119425,33.67,81893.89,0.0,-0.78206,0.00021,12.20023]
[1778060121440,33.67,81893.24,0.0,-0.78218,0.00021,12.19621]
[1778060126478,33.68,81891.66,0.0,-0.78247,0.00021,12.18639]
[1778060131510,33.68,81893.04,0.0,-0.78223,0.00021,12.18985]
[1778060134531,33.69,81887.27,0.0,-0.78343,0.00021,12.15033]
[1778060137552,33.69,81879.77,0.0,-0.78498,0.00021,12.09878]
[1778060139566,33.69,81876.0,0.0,-0.78574,0.00021,12.07309]
[1778060141581,33.71,81868.96,0.0,-0.7871,0.00021,12.02764]
[1778060142588,33.72,81855.52,0.0,-0.78984,0.00021,11.9347]
[1778060143596,33.73,81853.61,0.0,-0.79016,0.00021,11.92383]
[1778060148630,33.75,81853.2,0.0,-0.79008,0.00021,11.92618]
[1778060153666,33.76,81855.76,0.0,-0.78951,0.00021,11.94569]
[1778060155679,33.76,81861.19,0.0,-0.78837,0.00021,11.98427]
[1778060157693,33.76,81870.12,0.0,-0.78651,0.00021,12.04715]
[1778060159709,33.76,81871.37,0.0,-0.78624,0.00021,12.05611]
[1778060162733,33.76,81864.78,0.0,-0.7876,0.00021,12.0103]
[1778060163738,33.76,81864.21,0.0,-0.78772,0.00021,12.00646]
[1778060168774,33.77,81861.71,0.0,-0.78821,0.00021,11.98979]
[1778060173808,33.77,81861.97,0.0,-0.78813,0.00021,11.99244]
[1778060178843,33.77,81862.62,0.0,-0.78797,0.00021,11.99781]
[1778060181024,33.77,81883.5,0.0,-0.7836,0.00021,12.14408]
[1778060181865,33.78,81883.5,0.0,-0.7836,0.00021,12.14431]
[1778060182872,33.78,81886.13,0.0,-0.78304,0.00021,12.16275]
[1778060185906,33.78,81896.06,0.0,-0.78093,0.00021,12.23228]
[1778060186913,33.78,81900.33,0.0,-0.78002,0.00021,12.26202]
[1778060191947,33.81,81898.7,0.0,-0.78027,0.00021,12.24914]
[1778060193962,33.83,81892.0,0.0,-0.7815,0.00021,12.20872]
[1778060194969,33.83,81887.55,0.0,-0.78243,0.00021,12.17824]
[1778060197990,33.84,81882.8,0.0,-0.7834,0.00021,12.14602]
[1778060201169,33.86,81891.36,0.0,-0.78143,0.00021,12.21096]
[1778060203025,33.87,81898.51,0.0,-0.7799,0.00021,12.26095]
[1778060204032,33.87,81900.97,0.0,-0.77938,0.00021,12.27806]
[1778060209067,33.87,81915.43,0.0,-0.77628,0.00021,12.3785]
[1778060210074,33.87,81905.74,0.0,-0.77833,0.00021,12.3121]
[1778060211242,33.87,81897.74,0.0,-0.78002,0.00021,12.25705]
[1778060212088,33.87,81897.74,0.0,-0.78002,0.00021,12.25719]
[1778060216117,33.87,81892.41,0.0,-0.78113,0.00021,12.22091]
[1778060221311,33.88,81901.84,0.0,-0.77911,0.00021,12.2869]
[1778060226186,33.89,81904.39,0.0,-0.7785,0.00021,12.30664]
[1778060230214,33.9,81896.51,0.0,-0.78011,0.00021,12.25408]
[1778060231381,33.9,81891.21,0.0,-0.78121,0.00021,12.21792]
[1778060235249,33.93,81897.38,0.0,-0.77973,0.00021,12.26628]
[1778060237264,33.93,81899.34,0.0,-0.77929,0.00021,12.28051]
[1778060242300,33.97,81903.63,0.0,-0.77808,0.00021,12.31992]
[1778060246328,34.05,81908.81,0.0,-0.77646,0.00021,12.37182]
[1778060251522,34.08,81909.52,0.0,-0.77619,0.00021,12.37567]
[1778060257405,34.09,81909.85,0.0,-0.77604,0.00021,12.38053]
[1778060262441,34.18,81912.07,0.0,-0.77495,0.00021,12.41511]
[1778060264459,34.21,81891.69,0.0,-0.77909,0.00021,12.28143]
[1778060265465,34.21,81882.23,0.0,-0.78105,0.00021,12.21723]
[1778060266468,34.21,81882.94,0.0,-0.78089,0.00021,12.22249]
[1778060271663,34.22,81871.2,0.0,-0.78327,0.00021,12.14401]
[1778060272511,34.24,81872.07,0.0,-0.78295,0.00021,12.15453]
[1778060274524,34.28,81867.92,0.0,-0.78351,0.00021,12.13588]
[1778060276538,34.33,81877.65,0.0,-0.78119,0.00021,12.21212]
[1778060281733,34.36,81875.16,0.0,-0.78152,0.00021,12.20114]
[1778060284594,34.38,81880.2,0.0,-0.78031,0.00021,12.24062]
[1778060289631,34.39,81886.56,0.0,-0.77893,0.00021,12.28579]
[1778060290638,34.41,81890.69,0.0,-0.77791,0.00021,12.31867]
[1778060294666,34.48,81885.27,0.0,-0.7786,0.00021,12.29605]
[1778060299701,34.58,81883.95,0.0,-0.7782,0.00021,12.3084]
[1778060301872,34.63,81877.67,0.0,-0.77917,0.00021,12.27675]
[1778060307756,34.73,81881.42,0.0,-0.77769,0.00021,12.32416]
[1778060312792,34.83,81882.27,0.0,-0.77689,0.00021,12.34482]
[1778060317826,34.91,81885.42,0.0,-0.77571,0.00021,12.38257]
[1778060322862,34.92,81888.44,0.0,-0.77505,0.00021,12.40354]
[1778060327897,34.93,81895.37,0.0,-0.77354,0.00021,12.45181]
[1778060331925,34.96,81903.9,0.0,-0.77154,0.00021,12.51493]
[1778060333940,35.02,81914.03,0.0,-0.76902,0.00021,12.5935]
[1778060334952,35.05,81924.3,0.0,-0.76667,0.00021,12.66635]
[1778060335954,35.08,81926.87,0.0,-0.76596,0.00021,12.68796]
[1778060340990,35.19,81926.08,0.0,-0.76543,0.00021,12.70394]
[1778060342153,35.23,81944.8,0.0,-0.76121,0.00021,12.83193]
[1778060344018,35.23,81950.17,0.0,-0.76006,0.00021,12.86651]
[1778060346030,35.23,81959.68,0.0,-0.75801,0.00021,12.92761]
[1778060349049,35.23,81963.71,0.0,-0.75712,0.00021,12.95397]
[1778060354083,35.24,81962.22,0.0,-0.75741,0.00021,12.94553]
[1778060359121,35.24,81962.18,0.0,-0.75738,0.00021,12.94623]
[1778060364169,35.25,81962.1,0.0,-0.75738,0.00021,12.9463]
[1778060369201,35.28,81965.68,0.0,-0.75641,0.00021,12.97481]
[1778060374238,35.3,81966.8,0.0,-0.75612,0.00021,12.97846]
[1778060379274,35.34,81966.87,0.0,-0.75582,0.00021,12.98709]
[1778060384309,35.37,81965.64,0.0,-0.75595,0.00021,12.98309]
[1778060387330,35.42,81971.87,0.0,-0.75429,0.00021,13.03151]
[1778060388338,35.44,81979.5,0.0,-0.75249,0.00022,13.08379]
[1778060389344,35.46,81978.81,0.0,-0.75253,0.00022,13.08267]
[1778060394379,35.49,81974.01,0.0,-0.75337,0.00021,13.05813]
[1778060399421,35.55,81978.14,0.0,-0.75212,0.00021,13.09414]
[1778060401430,35.55,81983.9,0.0,-0.75087,0.00022,13.13031]
[1778060406464,35.57,81981.95,0.0,-0.75116,0.00022,13.12166]
[1778060410493,35.58,81976.67,0.0,-0.75226,0.00021,13.09006]
[1778060417542,35.59,81978.02,0.0,-0.75189,0.00021,13.10072]
[1778060420564,35.6,81985.29,0.0,-0.75029,0.00022,13.14658]
[1778060425600,35.62,81981.36,0.0,-0.75097,0.00022,13.12685]
[1778060430634,35.63,81981.88,0.0,-0.75083,0.00022,13.13087]
[1778060435669,35.63,81982.91,0.0,-0.75067,0.00022,13.13086]
[1778060440729,35.64,81980.36,0.0,-0.75118,0.00021,13.11605]
[1778060445744,35.64,81977.27,0.0,-0.75182,0.00021,13.09762]
[1778060450778,35.65,81978.28,0.0,-0.75157,0.00021,13.10467]
[1778060453800,35.65,81989.75,0.0,-0.74909,0.00022,13.17603]
[1778060454964,35.65,81990.22,0.0,-0.74898,0.00022,13.17903]
[1778060456826,35.65,82003.86,0.0,-0.74601,0.00022,13.26321]
[1778060457828,35.65,82010.81,0.0,-0.74449,0.00022,13.30567]
[1778060459841,35.65,82005.33,0.0,-0.74568,0.00022,13.27243]
[1778060460851,35.65,81994.17,0.0,-0.7481,0.00022,13.20415]
[1778060465885,35.66,81998.91,0.0,-0.74705,0.00022,13.23385]
[1778060466893,35.66,82007.11,0.0,-0.74526,0.00022,13.28414]
[1778060468906,35.69,82013.06,0.0,-0.7438,0.00022,13.32483]
[1778060469915,35.69,82020.04,0.0,-0.74227,0.00022,13.3674]
[1778060475103,35.7,82011.51,0.0,-0.74408,0.00022,13.31702]
[1778060479996,35.7,82006.93,0.0,-0.74504,0.00022,13.2903]
[1778060482002,35.7,81992.21,0.0,-0.74822,0.00022,13.20045]
[1778060483022,35.7,81987.08,0.0,-0.74932,0.00022,13.16902]
[1778060486038,35.71,81992.88,0.0,-0.74806,0.00022,13.20503]
[1778060491073,35.71,81986.54,0.0,-0.74949,0.00022,13.15928]
[1778060495101,35.71,81981.84,0.0,-0.75048,0.00021,13.13087]
[1778060500136,35.72,81982.8,0.0,-0.75025,0.00021,13.13754]
[1778060502151,35.72,81989.08,0.0,-0.74889,0.00022,13.17648]
[1778060506181,35.72,81990.32,0.0,-0.7486,0.00022,13.1847]
[1778060507187,35.72,81995.38,0.0,-0.7475,0.00022,13.21602]
[1778060509204,35.73,82000.76,0.0,-0.74631,0.00022,13.24941]
[1778060514237,35.73,81999.43,0.0,-0.74659,0.00022,13.24167]
[1778060519272,35.73,81999.27,0.0,-0.74662,0.00022,13.24086]
[1778060524321,35.73,81996.98,0.0,-0.74711,0.00022,13.22696]
[1778060529346,35.73,81992.59,0.0,-0.74806,0.00022,13.2001]
[1778060531359,35.73,81999.57,0.0,-0.74654,0.00022,13.24288]
[1778060532369,35.73,81999.95,0.0,-0.74646,0.00022,13.24518]
[1778060537402,35.73,82002.24,0.0,-0.74597,0.00022,13.25918]
[1778060541439,35.73,82007.87,0.0,-0.74474,0.00022,13.29365]
[1778060546466,35.73,82010.19,0.0,-0.74421,0.00022,13.30825]
[1778060549487,35.74,82003.67,0.0,-0.74561,0.00022,13.26903]
[1778060554523,35.74,81994.41,0.0,-0.74769,0.00022,13.20543]
[1778060555697,35.74,81993.31,0.0,-0.74793,0.00022,13.19875]
[1778060558554,35.74,81985.35,0.0,-0.74964,0.00022,13.14996]
[1778060559560,35.74,81982.83,0.0,-0.75018,0.00021,13.13454]
[1778060564593,35.74,81980.38,0.0,-0.7507,0.00021,13.11971]
[1778060569630,35.74,81980.69,0.0,-0.75063,0.00021,13.12175]
[1778060570635,35.74,81975.51,0.0,-0.75174,0.00021,13.0898]
[1778060572649,35.74,81973.7,0.0,-0.75212,0.00021,13.07875]
[1778060577685,35.75,81975.91,0.0,-0.75163,0.00021,13.09282]
[1778060582721,35.75,81976.38,0.0,-0.75152,0.00021,13.09618]
[1778060587755,35.75,81981.16,0.0,-0.75048,0.00021,13.12595]
[1778060592789,35.75,81984.33,0.0,-0.74979,0.00022,13.14564]
[1778060597824,35.76,81988.1,0.0,-0.74894,0.00022,13.16987]
[1778060602864,35.76,81987.2,0.0,-0.74912,0.00022,13.16484]
[1778060607894,35.76,81984.04,0.0,-0.7498,0.00022,13.14544]
[1778060612929,35.76,81983.46,0.0,-0.75,0.00021,13.13473]
[1778060617965,35.76,81983.97,0.0,-0.74989,0.00022,13.13798]
[1778060622999,35.76,81985.47,0.0,-0.74956,0.00022,13.14736]
[1778060629043,35.76,81985.36,0.0,-0.74958,0.00022,13.14676]
[1778060634080,35.76,81984.6,0.0,-0.74974,0.00022,13.14217]
[1778060639113,35.76,81983.57,0.0,-0.74996,0.00021,13.13595]
[1778060644148,35.76,81985.6,0.0,-0.74952,0.00022,13.14851]
[1778060649183,35.76,81986.64,0.0,-0.7493,0.00022,13.15493]
[1778060654218,35.76,81989.83,0.0,-0.7486,0.00022,13.1746]
[1778060659254,35.76,81989.54,0.0,-0.74867,0.00022,13.17274]
[1778060664302,35.76,81995.85,0.0,-0.7473,0.00022,13.21148]
[1778060666316,35.76,81988.34,0.0,-0.74893,0.00022,13.16547]
[1778060671349,35.77,81989.37,0.0,-0.74877,0.00022,13.16506]
[1778060675378,35.77,81997.62,0.0,-0.74697,0.00022,13.21596]
[1778060680414,35.77,81990.76,0.0,-0.74842,0.00022,13.17487]
[1778060685446,35.78,81990.48,0.0,-0.74845,0.00022,13.17418]
[1778060690495,35.79,81987.82,0.0,-0.74899,0.00022,13.15863]
[1778060694515,35.79,81993.29,0.0,-0.74779,0.00022,13.19273]
[1778060696530,35.79,81996.87,0.0,-0.74701,0.00022,13.21475]
[1778060701568,35.81,81998.02,0.0,-0.74664,0.00022,13.22522]
[1778060704591,35.82,81990.73,0.0,-0.74818,0.00022,13.18156]
[1778060706605,35.82,81986.31,0.0,-0.74912,0.00022,13.15473]
[1778060710633,35.82,81977.08,0.0,-0.75107,0.00021,13.09888]
[1778060711640,35.82,81976.06,0.0,-0.75128,0.00021,13.09286]
[1778060716675,35.83,81975.04,0.0,-0.75145,0.00021,13.08799]
[1778060719703,35.84,81947.71,0.0,-0.75724,0.00021,12.91916]
[1778060720710,35.84,81932.94,0.0,-0.76034,0.00021,12.82685]
[1778060721718,35.84,81933.29,0.0,-0.76026,0.00021,12.82929]
[1778060726771,35.84,81927.74,0.0,-0.76142,0.00021,12.79445]
[1778060731805,35.84,81927.93,0.0,-0.76144,0.00021,12.78912]
[1778060736840,35.85,81927.79,0.0,-0.76143,0.00021,12.78922]
[1778060741876,35.85,81925.84,0.0,-0.76181,0.00021,12.77788]
[1778060746924,35.86,81925.37,0.0,-0.76187,0.00021,12.77612]
[1778060748934,35.86,81919.49,0.0,-0.76309,0.00021,12.73925]
[1778060749942,35.87,81901.03,0.0,-0.76684,0.00021,12.62434]
[1778060750948,35.87,81884.91,0.0,-0.77016,0.00021,12.52158]
[1778060754978,35.9,81878.4,0.0,-0.77131,0.0002,12.48545]
[1778060760015,35.93,81877.57,0.0,-0.77131,0.0002,12.48525]
[1778060765050,35.97,81885.26,0.0,-0.76949,0.0002,12.54199]
[1778060770084,35.99,81885.65,0.0,-0.76926,0.0002,12.54893]
[1778060774113,35.99,81880.18,0.0,-0.77035,0.0002,12.51487]
[1778060776126,36.0,81868.46,0.0,-0.77274,0.0002,12.43998]
[1778060777134,36.0,81863.34,0.0,-0.77377,0.0002,12.40717]
[1778060782169,36.0,81859.78,0.0,-0.77448,0.0002,12.38479]
[1778060787222,36.0,81856.08,0.0,-0.7752,0.0002,12.36158]
[1778060792239,36.0,81857.53,0.0,-0.77498,0.0002,12.36415]
[1778060797277,36.0,81862.0,0.0,-0.77407,0.0002,12.39295]
[1778060798402,36.0,81851.91,0.0,-0.77611,0.0002,12.32791]
[1778060799291,36.0,81851.91,0.0,-0.77611,0.0002,12.32795]
[1778060801304,36.0,81844.8,0.0,-0.77754,0.0002,12.28191]
[1778060803318,36.01,81855.86,0.0,-0.77531,0.0002,12.35349]
[1778060805332,36.0,81863.11,0.0,-0.77385,0.0002,12.40006]
[1778060806338,36.0,81857.36,0.0,-0.77502,0.0002,12.36296]
[1778060808493,36.0,81852.21,0.0,-0.77605,0.0002,12.32977]
[1778060810367,36.01,81844.78,0.0,-0.77754,0.0002,12.28188]
[1778060815410,36.01,81841.79,0.0,-0.77813,0.0002,12.26287]
[1778060816410,36.01,81834.22,0.0,-0.77965,0.0002,12.21377]
[1778060819430,36.01,81828.24,0.0,-0.78084,0.0002,12.17492]
[1778060822455,36.01,81811.3,0.0,-0.78419,0.0002,12.06467]
[1778060823462,36.01,81806.41,0.0,-0.78515,0.0002,12.03273]
[1778060825476,36.01,81803.29,0.0,-0.78576,0.0002,12.01242]
[1778060828498,36.01,81794.06,0.0,-0.78757,0.0002,11.95188]
[1778060829504,36.01,81793.83,0.0,-0.78759,0.0002,11.95099]
[1778060831518,36.02,81802.27,0.0,-0.78592,0.0002,12.00714]
[1778060832526,36.02,81818.56,0.0,-0.7827,0.0002,12.11383]
[1778060833533,36.02,81828.59,0.0,-0.7807,0.0002,12.17945]
[1778060834539,36.02,81834.42,0.0,-0.77953,0.0002,12.21752]
[1778060836554,36.02,81839.25,0.0,-0.77856,0.0002,12.24912]
[1778060841590,36.02,81837.73,0.0,-0.77884,0.0002,12.23992]
[1778060845618,36.03,81845.08,0.0,-0.77735,0.0002,12.28793]
[1778060847641,36.03,81853.51,0.0,-0.77565,0.0002,12.3426]
[1778060848808,36.03,81842.07,0.0,-0.77795,0.0002,12.26858]
[1778060849656,36.03,81842.07,0.0,-0.77796,0.0002,12.26852]
[1778060852686,36.03,81839.32,0.0,-0.7786,0.0002,12.24328]
[1778060857712,36.03,81843.89,0.0,-0.77767,0.0002,12.27322]
[1778060862748,36.03,81846.94,0.0,-0.77704,0.0002,12.29343]
[1778060867783,36.03,81848.28,0.0,-0.77676,0.0002,12.30257]
[1778060872818,36.04,81849.45,0.0,-0.7765,0.0002,12.31086]
[1778060877852,36.04,81849.27,0.0,-0.77652,0.0002,12.31016]
[1778060879026,36.04,81841.56,0.0,-0.77806,0.0002,12.26054]
[1778060880874,36.04,81836.49,0.0,-0.77907,0.0002,12.22785]
[1778060882888,36.04,81833.23,0.0,-0.77971,0.0002,12.20711]
[1778060884902,36.04,81827.86,0.0,-0.78077,0.0002,12.17255]
[1778060889096,36.05,81813.3,0.0,-0.78364,0.0002,12.07819]
[1778060890950,36.05,81813.3,0.0,-0.78364,0.0002,12.0783]
[1778060891957,36.05,81802.53,0.0,-0.78576,0.0002,12.00794]
[1778060892963,36.05,81794.01,0.0,-0.78742,0.0002,11.95222]
[1778060893970,36.06,81794.62,0.0,-0.78723,0.0002,11.9586]
[1778060896991,36.06,81784.03,0.0,-0.78928,0.00019,11.88955]
[1778060897998,36.06,81770.48,0.0,-0.7919,0.00019,11.80036]
[1778060899166,36.06,81766.36,0.0,-0.79268,0.00019,11.77342]
[1778060902026,36.06,81772.09,0.0,-0.79158,0.00019,11.81126]
[1778060903034,36.06,81764.9,0.0,-0.79296,0.00019,11.76385]
[1778060904040,36.06,81765.66,0.0,-0.79282,0.00019,11.7689]
[1778060906063,36.06,81774.63,0.0,-0.79107,0.00019,11.82846]
[1778060907069,36.07,81782.28,0.0,-0.78959,0.00019,11.87898]
[1778060908077,36.07,81788.85,0.0,-0.78831,0.00019,11.92221]
[1778060913111,36.06,81787.35,0.0,-0.78871,0.00019,11.90446]
[1778060918146,36.06,81784.56,0.0,-0.78925,0.00019,11.88619]
[1778060923181,36.06,81785.53,0.0,-0.78905,0.00019,11.89268]
[1778060928216,36.06,81785.06,0.0,-0.78914,0.00019,11.88967]
[1778060933251,36.07,81792.86,0.0,-0.78761,0.0002,11.94145]
[1778060934259,36.07,81800.96,0.0,-0.78601,0.0002,11.99476]
[1778060936272,36.07,81810.64,0.0,-0.7841,0.0002,12.05848]
[1778060939448,36.07,81814.47,0.0,-0.78332,0.0002,12.08411]
[1778060945335,36.08,81823.56,0.0,-0.78149,0.0002,12.14415]
[1778060947350,36.08,81829.52,0.0,-0.78031,0.0002,12.18287]
[1778060952384,36.08,81828.9,0.0,-0.78042,0.0002,12.17925]
[1778060956412,36.08,81836.75,0.0,-0.77884,0.0002,12.23054]
[1778060961447,36.08,81836.69,0.0,-0.77883,0.0002,12.23098]
[1778060962454,36.09,81842.9,0.0,-0.77758,0.0002,12.27127]
[1778060964468,36.09,81848.54,0.0,-0.77644,0.0002,12.30785]
[1778060968495,36.09,81855.73,0.0,-0.77499,0.0002,12.35438]
[1778060969658,36.09,81867.75,0.0,-0.77255,0.0002,12.43161]
[1778060971518,36.09,81874.66,0.0,-0.77123,0.0002,12.46856]
[1778060974692,36.09,81881.23,0.0,-0.76988,0.0002,12.51075]
[1778060976553,36.09,81881.63,0.0,-0.76979,0.0002,12.51347]
[1778060978566,36.09,81875.57,0.0,-0.77102,0.0002,12.47507]
[1778060983603,36.1,81875.45,0.0,-0.77102,0.0002,12.47491]
[1778060988636,36.1,81877.24,0.0,-0.77064,0.0002,12.48694]
[1778060993671,36.1,81873.27,0.0,-0.77142,0.0002,12.46248]
[1778060998713,36.11,81873.77,0.0,-0.7713,0.0002,12.46613]
[1778061000722,36.11,81876.81,0.0,-0.77068,0.0002,12.48563]
[1778061005756,36.11,81880.61,0.0,-0.7699,0.0002,12.50998]
[1778061010793,36.11,81883.68,0.0,-0.76927,0.0002,12.52962]
[1778061015827,36.11,81879.77,0.0,-0.77006,0.0002,12.5048]
[1778061018846,36.11,81874.11,0.0,-0.77122,0.0002,12.46875]
[1778061020865,36.11,81872.21,0.0,-0.7716,0.0002,12.45673]
[1778061025898,36.11,81875.88,0.0,-0.77085,0.0002,12.48039]
[1778061030931,36.11,81876.92,0.0,-0.77063,0.0002,12.48725]
[1778061035967,36.11,81873.18,0.0,-0.77146,0.0002,12.45648]
[1778061039995,36.11,81866.0,0.0,-0.77291,0.0002,12.41095]
[1778061045187,36.12,81862.92,0.0,-0.77352,0.0002,12.39146]
[1778061049064,36.12,81839.27,0.0,-0.77828,0.0002,12.23943]
[1778061050066,36.12,81830.25,0.0,-0.78008,0.0002,12.18118]
[1778061051072,36.12,81827.29,0.0,-0.78066,0.0002,12.16217]
[1778061056107,36.12,81831.19,0.0,-0.77985,0.0002,12.18848]
[1778061061142,36.13,81830.43,0.0,-0.77997,0.0002,12.18455]
[1778061066177,36.13,81830.69,0.0,-0.77989,0.0002,12.18731]
[1778061071212,36.14,81831.22,0.0,-0.77975,0.0002,12.19173]
[1778061076247,36.14,81830.09,0.0,-0.77994,0.0002,12.18564]
[1778061077254,36.14,81837.65,0.0,-0.77842,0.0002,12.23471]
[1778061078261,36.15,81842.73,0.0,-0.7774,0.0002,12.26765]
[1778061081282,36.15,81850.2,0.0,-0.77587,0.0002,12.31671]
[1778061086317,36.15,81848.87,0.0,-0.77612,0.0002,12.30861]
[1778061091510,36.15,81848.54,0.0,-0.77627,0.0002,12.29923]
[1778061096387,36.16,81840.23,0.0,-0.77792,0.0002,12.24643]
[1778061101581,36.16,81839.48,0.0,-0.77804,0.0002,12.24234]
[1778061104444,36.16,81845.95,0.0,-0.77674,0.0002,12.28432]
[1778061106458,36.16,81851.8,0.0,-0.77556,0.0002,12.32195]
[1778061109479,36.16,81859.62,0.0,-0.77398,0.0002,12.37226]
[1778061111650,36.16,81868.46,0.0,-0.77219,0.0002,12.42886]
[1778061115522,36.16,81874.55,0.0,-0.77095,0.0002,12.46766]
[1778061120558,36.16,81878.81,0.0,-0.77009,0.0002,12.49455]
[1778061121721,36.16,81885.36,0.0,-0.76875,0.0002,12.53608]
[1778061125592,36.16,81887.78,0.0,-0.76825,0.0002,12.55147]
[1778061130627,36.16,81888.55,0.0,-0.76809,0.0002,12.55668]
[1778061135662,36.17,81888.62,0.0,-0.76806,0.0002,12.5576]
[1778061137680,36.17,81895.36,0.0,-0.76667,0.00021,12.60031]
[1778061142868,36.17,81890.35,0.0,-0.76769,0.00021,12.56882]
[1778061148756,36.17,81884.77,0.0,-0.76883,0.0002,12.53366]
[1778061151776,36.17,81878.56,0.0,-0.77018,0.0002,12.48714]
[1778061153790,36.17,81884.15,0.0,-0.76903,0.0002,12.52284]
[1778061157818,36.17,81883.57,0.0,-0.76914,0.0002,12.51939]
[1778061159832,36.17,81888.99,0.0,-0.76803,0.0002,12.55382]
[1778061164868,36.17,81890.37,0.0,-0.76774,0.00021,12.56253]
[1778061169902,36.17,81890.96,0.0,-0.76762,0.00021,12.56622]
[1778061174937,36.17,81897.0,0.0,-0.76639,0.00021,12.60428]
[1778061178966,36.17,81903.69,0.0,-0.76501,0.00021,12.64622]
[1778061180979,36.17,81909.6,0.0,-0.7638,0.00021,12.68318]
[1778061185016,36.17,81903.52,0.0,-0.76506,0.00021,12.64491]
[1778061186043,36.17,81899.58,0.0,-0.76587,0.00021,12.62013]
[1778061191050,36.17,81904.25,0.0,-0.76491,0.00021,12.64938]
[1778061196085,36.17,81904.73,0.0,-0.76482,0.00021,12.65205]
[1778061202126,36.16,81906.89,0.0,-0.76439,0.00021,12.66529]
[1778061207161,36.16,81908.82,0.0,-0.764,0.00021,12.67711]
[1778061209176,36.16,81916.81,0.0,-0.76234,0.00021,12.72717]
[1778061211192,36.16,81923.78,0.0,-0.76098,0.00021,12.76343]
[1778061216225,36.16,81920.75,0.0,-0.76161,0.00021,12.74442]
[1778061221259,36.16,81920.45,0.0,-0.76168,0.00021,12.74258]
[1778061226294,36.16,81923.04,0.0,-0.76114,0.00021,12.75874]
[1778061231329,36.16,81922.1,0.0,-0.76133,0.00021,12.75288]
[1778061233502,36.16,81931.43,0.0,-0.75938,0.00021,12.81105]
[1778061235357,36.16,81939.61,0.0,-0.75767,0.00021,12.86189]
[1778061236365,36.16,81941.81,0.0,-0.7572,0.00021,12.87553]
[1778061240393,36.16,81949.46,0.0,-0.75559,0.00021,12.92277]
[1778061242406,36.16,81942.74,0.0,-0.75701,0.00021,12.88115]
[1778061247464,36.16,81941.07,0.0,-0.75737,0.00021,12.87071]
[1778061252495,36.16,81941.23,0.0,-0.75734,0.00021,12.87156]
[1778061257530,36.16,81939.43,0.0,-0.75772,0.00021,12.86028]
[1778061262564,36.16,81936.02,0.0,-0.75844,0.00021,12.83904]
[1778061267599,36.16,81931.96,0.0,-0.75929,0.00021,12.81382]
[1778061273783,36.16,81924.09,0.0,-0.76102,0.00021,12.75754]
[1778061275656,36.16,81921.28,0.0,-0.7616,0.00021,12.74013]
[1778061280691,36.16,81921.59,0.0,-0.76152,0.00021,12.74245]
[1778061285726,36.16,81925.72,0.0,-0.76065,0.00021,12.7686]
[1778061290760,36.17,81927.53,0.0,-0.76026,0.00021,12.78006]
[1778061295796,36.17,81928.04,0.0,-0.76015,0.00021,12.78341]
[1778061300831,36.17,81930.39,0.0,-0.75966,0.00021,12.79811]
[1778061301839,36.17,81940.57,0.0,-0.75752,0.00021,12.8613]
[1778061302844,36.17,81940.57,0.0,-0.75752,0.00021,12.86134]
[1778061303994,36.17,81950.02,0.0,-0.75553,0.00021,12.91976]
[1778061304868,36.17,81950.02,0.0,-0.75553,0.00021,12.91974]
[1778061306876,36.17,81960.54,0.0,-0.75331,0.00021,12.98442]
[1778061309896,36.17,81954.04,0.0,-0.75469,0.00021,12.94436]
[1778061310904,36.17,81947.71,0.0,-0.75603,0.00021,12.90533]
[1778061315938,36.17,81943.87,0.0,-0.75684,0.00021,12.88158]
[1778061320973,36.17,81949.81,0.0,-0.75557,0.00021,12.91868]
[1778061322988,36.17,81955.05,0.0,-0.75446,0.00021,12.95107]
[1778061326009,36.17,81943.82,0.0,-0.75682,0.00021,12.88191]
[1778061327016,36.17,81935.46,0.0,-0.75858,0.00021,12.83011]
[1778061328023,36.17,81932.6,0.0,-0.75918,0.00021,12.81238]
[1778061333058,36.17,81931.55,0.0,-0.75947,0.00021,12.79887]
[1778061338093,36.18,81930.93,0.0,-0.75957,0.00021,12.79594]
[1778061343133,36.18,81936.06,0.0,-0.75846,0.00021,12.82868]
[1778061345147,36.18,81941.89,0.0,-0.75723,0.00021,12.86507]
[1778061346153,36.18,81949.49,0.0,-0.75563,0.00021,12.91211]
[1778061347160,36.18,81949.22,0.0,-0.75568,0.00021,12.9105]
[1778061352197,36.19,81953.22,0.0,-0.75481,0.00021,12.93598]
[1778061357232,36.19,81955.17,0.0,-0.75437,0.00021,12.94865]
[1778061362267,36.2,81955.0,0.0,-0.75438,0.00021,12.94825]
[1778061367306,36.2,81954.97,0.0,-0.75437,0.00021,12.94877]
[1778061372341,36.21,81954.68,0.0,-0.75439,0.00021,12.94819]
[1778061377377,36.21,81952.89,0.0,-0.75472,0.00021,12.93838]
[1778061382410,36.22,81953.31,0.0,-0.7546,0.00021,12.94177]
[1778061384558,36.22,81933.19,0.0,-0.75884,0.00021,12.81752]
[1778061385433,36.22,81933.19,0.0,-0.75884,0.00021,12.81752]
[1778061386440,36.22,81933.32,0.0,-0.75881,0.00021,12.81837]
[1778061391474,36.22,81929.45,0.0,-0.75969,0.00021,12.78734]
[1778061396511,36.22,81932.53,0.0,-0.75903,0.00021,12.80683]
[1778061399530,36.22,81943.87,0.0,-0.75665,0.00021,12.87724]
[1778061400537,36.22,81948.7,0.0,-0.75563,0.00021,12.9071]
[1778061405575,36.23,81947.27,0.0,-0.75592,0.00021,12.89862]
[1778061410609,36.23,81944.95,0.0,-0.7564,0.00021,12.88446]
[1778061415645,36.23,81942.55,0.0,-0.75689,0.00021,12.87004]
[1778061420680,36.23,81939.8,0.0,-0.75746,0.00021,12.85341]
[1778061425714,36.23,81937.5,0.0,-0.75794,0.00021,12.83912]
[1778061431759,36.23,81939.52,0.0,-0.75752,0.00021,12.8514]
[1778061436796,36.23,81936.69,0.0,-0.75813,0.00021,12.8337]
[1778061437805,36.23,81923.56,0.0,-0.76087,0.00021,12.75224]
[1778061442839,36.23,81923.58,0.0,-0.76085,0.00021,12.75279]
[1778061447874,36.23,81924.65,0.0,-0.76063,0.00021,12.75931]
[1778061451902,36.23,81935.28,0.0,-0.7585,0.00021,12.81779]
[1778061456937,36.23,81933.19,0.0,-0.75894,0.00021,12.80473]
[1778061461972,36.23,81936.16,0.0,-0.75832,0.00021,12.82303]
[1778061467007,36.23,81935.1,0.0,-0.75855,0.00021,12.8163]
[1778061472045,36.23,81933.14,0.0,-0.75897,0.00021,12.80404]
[1778061475191,36.23,81938.28,0.0,-0.75789,0.00021,12.8358]
[1778061481111,36.22,81936.14,0.0,-0.75836,0.00021,12.8221]
[1778061486146,36.22,81935.2,0.0,-0.75857,0.00021,12.81585]
[1778061491181,36.22,81931.54,0.0,-0.75933,0.00021,12.79334]
[1778061496216,36.22,81929.78,0.0,-0.75969,0.00021,12.78254]
[1778061501251,36.22,81931.9,0.0,-0.75924,0.00021,12.79591]
[1778061506287,36.23,81934.77,0.0,-0.75863,0.00021,12.81398]
[1778061511321,36.23,81935.25,0.0,-0.75861,0.00021,12.80987]
[1778061516356,36.23,81937.83,0.0,-0.75806,0.00021,12.8261]
[1778061521391,36.23,81938.44,0.0,-0.75793,0.00021,12.82999]
[1778061526426,36.23,81941.13,0.0,-0.75735,0.00021,12.84685]
[1778061531463,36.23,81941.36,0.0,-0.75731,0.00021,12.84815]
[1778061535613,36.23,81948.46,0.0,-0.75582,0.00021,12.89187]
[1778061541532,36.23,81948.7,0.0,-0.75575,0.00021,12.89373]
[1778061546572,36.23,81951.59,0.0,-0.75513,0.00021,12.91195]
[1778061551690,36.24,81952.91,0.0,-0.75484,0.00021,12.92042]
[1778061553626,36.24,81943.82,0.0,-0.75675,0.00021,12.86458]
[1778061554635,36.24,81941.93,0.0,-0.75714,0.00021,12.85303]
[1778061559672,36.24,81939.37,0.0,-0.75766,0.00021,12.83785]
[1778061564706,36.24,81940.22,0.0,-0.75746,0.00021,12.84373]
[1778061569745,36.25,81938.11,0.0,-0.75788,0.00021,12.83138]
[1778061574777,36.25,81935.64,0.0,-0.75846,0.00021,12.80944]
[1778061579811,36.26,81936.86,0.0,-0.75818,0.00021,12.8176]
[1778061584848,36.26,81937.46,0.0,-0.75803,0.00021,12.82188]
[1778061590893,36.26,81941.0,0.0,-0.75727,0.00021,12.84443]
[1778061591899,36.26,81946.1,0.0,-0.75619,0.00021,12.87594]
[1778061592905,36.26,81954.61,0.0,-0.7544,0.00021,12.92826]
[1778061597941,36.26,81957.32,0.0,-0.75382,0.00021,12.94488]
[1778061601004,36.26,81967.61,0.0,-0.75163,0.00021,13.00804]
[1778061603010,36.27,81977.84,0.0,-0.74944,0.00021,13.07055]
[1778061608051,36.27,81965.29,0.0,-0.75211,0.00021,12.99432]
[1778061613090,36.27,81961.01,0.0,-0.75302,0.00021,12.96804]
[1778061616227,36.27,81954.33,0.0,-0.75444,0.00021,12.92714]
[1778061618241,36.27,81945.5,0.0,-0.75629,0.00021,12.87297]
[1778061624170,36.27,81949.13,0.0,-0.75552,0.00021,12.89567]
[1778061629202,36.27,81945.84,0.0,-0.7562,0.00021,12.87576]
[1778061632225,36.27,81951.59,0.0,-0.75506,0.00021,12.90403]
[1778061633231,36.27,81958.5,0.0,-0.7536,0.00021,12.94639]
[1778061636252,36.27,81951.16,0.0,-0.75515,0.00021,12.90143]
[1778061637261,36.27,81944.96,0.0,-0.75646,0.00021,12.86337]
[1778061642295,36.27,81945.32,0.0,-0.75637,0.00021,12.866]
[1778061646322,36.28,81948.92,0.0,-0.7556,0.00021,12.88838]
[1778061647450,36.28,81948.15,0.0,-0.75576,0.00021,12.88369]
[1778061652364,36.28,81942.75,0.0,-0.75689,0.00021,12.85069]
[1778061654379,36.28,81949.85,0.0,-0.75539,0.00021,12.89453]
[1778061657520,36.28,81950.78,0.0,-0.75519,0.00021,12.90031]
[1778061661428,36.28,81944.14,0.0,-0.75659,0.00021,12.85956]
[1778061666465,36.28,81943.14,0.0,-0.75678,0.00021,12.85374]
[1778061668478,36.28,81950.54,0.0,-0.75522,0.00021,12.8994]
[1778061669487,36.28,81956.1,0.0,-0.75404,0.00021,12.93358]
[1778061671531,36.28,81958.17,0.0,-0.7536,0.00021,12.94632]
[1778061673514,36.28,81970.85,0.0,-0.75091,0.00021,13.02374]
[1778061674520,36.28,81979.3,0.0,-0.74911,0.00021,13.07501]
[1778061675527,36.28,81980.47,0.0,-0.74886,0.00021,13.08211]
[1778061677541,36.28,81974.44,0.0,-0.75014,0.00021,13.04567]
[1778061681570,36.29,81964.72,0.0,-0.7522,0.00021,12.98679]
[1778061683583,36.29,81959.97,0.0,-0.7532,0.00021,12.95791]
[1778061688620,36.29,81964.83,0.0,-0.75216,0.00021,12.98791]
[1778061693653,36.29,81968.56,0.0,-0.75144,0.00021,13.00363]
[1778061694660,36.29,81975.2,0.0,-0.75002,0.00021,13.04411]
[1778061696674,36.29,81977.95,0.0,-0.74943,0.00021,13.06095]
[1778061697812,36.29,81972.36,0.0,-0.75062,0.00021,13.02712]
[1778061699698,36.29,81972.2,0.0,-0.75065,0.00021,13.02625]
[1778061700706,36.29,81979.77,0.0,-0.74903,0.00021,13.07216]
[1778061701713,36.29,81980.49,0.0,-0.74888,0.00021,13.07659]
[1778061706751,36.3,81980.35,0.0,-0.74889,0.00021,13.07611]
[1778061711784,36.3,81979.55,0.0,-0.74905,0.00021,13.0717]
[1778061716818,36.3,81981.08,0.0,-0.7487,0.00021,13.0814]
[1778061721867,36.3,81988.67,0.0,-0.74706,0.00021,13.12763]
[1778061724899,36.3,81997.55,0.0,-0.74515,0.00022,13.18113]
[1778061725890,36.3,82008.25,0.0,-0.74284,0.00022,13.24507]
[1778061727021,36.31,82015.75,0.0,-0.74121,0.00022,13.28982]
[1778061732941,36.31,82017.21,0.0,-0.74087,0.00022,13.29906]
[1778061738098,36.31,82021.54,0.0,-0.7399,0.00022,13.32532]
[1778061744020,36.32,82018.17,0.0,-0.74061,0.00022,13.30595]
[1778061749061,36.32,82019.8,0.0,-0.74023,0.00022,13.31635]
[1778061752082,36.33,82028.59,0.0,-0.73837,0.00022,13.36158]
[1778061757118,36.33,82029.72,0.0,-0.73809,0.00022,13.36924]
[1778061761145,36.34,82017.1,0.0,-0.7408,0.00022,13.29563]
[1778061764166,36.34,81999.37,0.0,-0.74462,0.00022,13.19072]
[1778061765172,36.34,81994.23,0.0,-0.74572,0.00021,13.16018]
[1778061768307,36.35,81999.57,0.0,-0.74454,0.00022,13.1928]
[1778061774236,36.35,82008.0,0.0,-0.74269,0.00022,13.24407]
[1778061779274,36.36,82010.67,0.0,-0.74208,0.00022,13.26059]
[1778061784310,36.36,82012.56,0.0,-0.74165,0.00022,13.27245]
[1778061789343,36.37,82010.16,0.0,-0.74214,0.00022,13.25891]
[1778061794379,36.37,82009.91,0.0,-0.74217,0.00022,13.25824]
[1778061798517,36.38,81999.89,0.0,-0.74431,0.00022,13.19926]
[1778061799414,36.38,81999.89,0.0,-0.7443,0.00022,13.19938]
[1778061800421,36.39,81990.07,0.0,-0.74631,0.00021,13.14341]
[1778061805463,36.45,81985.86,0.0,-0.74684,0.00021,13.1282]
[1778061810491,36.46,81990.22,0.0,-0.74588,0.00021,13.15505]
[1778061815526,36.46,81991.91,0.0,-0.74559,0.00021,13.15825]
[1778061820562,36.46,81991.4,0.0,-0.74569,0.00021,13.15559]
[1778061825596,36.47,81988.03,0.0,-0.74638,0.00021,13.13624]
[1778061830632,36.47,81984.97,0.0,-0.74702,0.00021,13.11835]
[1778061835666,36.47,81987.53,0.0,-0.74646,0.00021,13.13393]
[1778061841708,36.48,81986.49,0.0,-0.74667,0.00021,13.12815]
[1778061846744,36.48,81986.87,0.0,-0.74656,0.00021,13.13118]
[1778061847751,36.48,81991.91,0.0,-0.74547,0.00021,13.16147]
[1778061849767,36.48,81996.51,0.0,-0.74447,0.00021,13.18923]
[1778061854800,36.49,81992.38,0.0,-0.74533,0.00021,13.16545]
[1778061859835,36.49,81991.01,0.0,-0.74559,0.00021,13.15813]
[1778061864870,36.5,81997.54,0.0,-0.74416,0.00021,13.19785]
[1778061869905,36.5,81997.8,0.0,-0.74408,0.00021,13.20001]
[1778061874940,36.51,82003.15,0.0,-0.74299,0.00022,13.2251]
[1778061876954,36.51,82010.4,0.0,-0.74141,0.00022,13.26825]
[1778061879078,36.51,82017.98,0.0,-0.73976,0.00022,13.31328]
[1778061884004,36.51,82012.29,0.0,-0.74097,0.00022,13.28026]
[1778061886018,36.52,82017.85,0.0,-0.73976,0.00022,13.31324]
[1778061891052,36.52,82015.19,0.0,-0.74032,0.00022,13.29816]
[1778061895081,36.52,82009.89,0.0,-0.74144,0.00022,13.26744]
[1778061900115,36.52,82006.96,0.0,-0.74206,0.00022,13.25049]
[1778061903138,36.53,82001.78,0.0,-0.74317,0.00022,13.22013]
[1778061904144,36.53,81987.3,0.0,-0.74627,0.00021,13.13412]
[1778061905151,36.53,81977.19,0.0,-0.74842,0.00021,13.07379]
[1778061910188,36.53,81980.09,0.0,-0.74779,0.00021,13.09155]
[1778061915220,36.53,81974.66,0.0,-0.74893,0.00021,13.05932]
[1778061920255,36.53,81977.57,0.0,-0.74829,0.00021,13.07722]
[1778061925292,36.54,81977.6,0.0,-0.74827,0.00021,13.07778]
[1778061930327,36.54,81978.13,0.0,-0.74815,0.00021,13.0813]
[1778061934355,36.54,81972.62,0.0,-0.74939,0.00021,13.04144]
[1778061936374,36.54,81955.95,0.0,-0.75291,0.00021,12.941]
[1778061941412,36.55,81956.94,0.0,-0.75268,0.00021,12.94759]
[1778061946447,36.55,81953.37,0.0,-0.7534,0.00021,12.92663]
[1778061951482,36.56,81950.71,0.0,-0.75394,0.00021,12.91123]
[1778061956517,36.56,81949.17,0.0,-0.75423,0.00021,12.90269]
[1778061961551,36.57,81943.34,0.0,-0.75542,0.00021,12.86805]
[1778061964582,36.58,81949.15,0.0,-0.75414,0.00021,12.90526]
[1778061966597,36.59,81943.6,0.0,-0.75525,0.00021,12.87311]
[1778061968610,36.59,81949.92,0.0,-0.75387,0.00021,12.91294]
[1778061972638,36.6,81944.41,0.0,-0.75497,0.00021,12.88105]
[1778061977674,36.61,81943.08,0.0,-0.75522,0.00021,12.87373]
[1778061982708,36.61,81952.34,0.0,-0.75325,0.00021,12.93064]
[1778061983715,36.62,81957.38,0.0,-0.75213,0.00021,12.96287]
[1778061984723,36.63,81962.44,0.0,-0.75102,0.00021,12.99474]
[1778061986736,36.64,81964.63,0.0,-0.75051,0.00021,13.00898]
[1778061989861,36.64,81951.66,0.0,-0.75325,0.00021,12.93052]
[1778061991773,36.64,81953.13,0.0,-0.75303,0.00021,12.93214]
[1778061995799,36.64,81958.38,0.0,-0.75189,0.00021,12.96483]
[1778062000834,36.65,81962.81,0.0,-0.7509,0.00021,12.99316]
[1778062002848,36.65,81968.54,0.0,-0.74968,0.00021,13.02777]
[1778062005869,36.65,81974.03,0.0,-0.74851,0.00021,13.06079]
[1778062010904,36.65,81974.88,0.0,-0.74831,0.00021,13.06628]
[1778062015940,36.66,81974.27,0.0,-0.74843,0.00021,13.06316]
[1778062020975,36.66,81972.17,0.0,-0.74885,0.00021,13.05105]
[1778062026011,36.66,81973.54,0.0,-0.74856,0.00021,13.05937]
[1778062028025,36.66,81965.99,0.0,-0.75016,0.00021,13.01415]
[1778062029035,36.66,81958.34,0.0,-0.75177,0.00021,12.96815]
[1778062030038,36.66,81953.93,0.0,-0.7527,0.00021,12.94153]
[1778062035076,36.66,81956.31,0.0,-0.75219,0.00021,12.95606]
[1778062040213,36.66,81964.6,0.0,-0.75044,0.00021,13.00621]
[1778062042124,36.66,81965.91,0.0,-0.75016,0.00021,13.01413]
[1778062047159,36.66,81966.61,0.0,-0.75001,0.00021,13.01832]
[1778062049173,36.66,81959.08,0.0,-0.7516,0.00021,12.97303]
[1778062056221,36.67,81962.12,0.0,-0.75103,0.00021,12.98442]
[1778062061256,36.67,81962.96,0.0,-0.75084,0.00021,12.98974]
[1778062064278,36.67,81969.29,0.0,-0.7495,0.00021,13.02791]
[1778062067299,36.67,81973.28,0.0,-0.74865,0.00021,13.05196]
[1778062069315,36.67,81979.22,0.0,-0.74738,0.00021,13.08757]
[1778062073343,36.67,81984.88,0.0,-0.74617,0.00021,13.12136]
[1778062078377,36.67,81981.47,0.0,-0.74689,0.00021,13.10115]
[1778062083419,36.67,81979.17,0.0,-0.74738,0.00021,13.0876]
[1778062088447,36.67,81977.88,0.0,-0.74765,0.00021,13.08004]
[1778062093483,36.67,81976.4,0.0,-0.74796,0.00021,13.07137]
[1778062098518,36.68,81975.4,0.0,-0.74816,0.00021,13.06563]
[1778062103553,36.68,81977.04,0.0,-0.74781,0.00021,13.07555]
[1778062108588,36.68,81978.02,0.0,-0.7476,0.00021,13.08146]
[1778062113624,36.68,81978.22,0.0,-0.74764,0.00021,13.07544]
[1778062118664,36.68,81974.96,0.0,-0.74832,0.00021,13.05607]
[1778062119666,36.68,81966.79,0.0,-0.75005,0.00021,13.0072]
[1778062120836,36.68,81950.55,0.0,-0.75347,0.00021,12.90946]
[1778062126714,36.68,81955.03,0.0,-0.75251,0.00021,12.93703]
[1778062131749,36.68,81958.95,0.0,-0.75168,0.00021,12.96098]
[1778062136785,36.69,81957.93,0.0,-0.75188,0.00021,12.95522]
[1778062141818,36.69,81959.2,0.0,-0.75159,0.00021,12.9633]
[1778062146859,36.69,81968.88,0.0,-0.74953,0.00021,13.02185]
[1778062151889,36.69,81967.95,0.0,-0.74973,0.00021,13.01645]
[1778062154912,36.69,81962.82,0.0,-0.7508,0.00021,12.98585]
[1778062159945,36.7,81966.23,0.0,-0.75007,0.00021,13.00676]
[1778062162966,36.7,81972.36,0.0,-0.74876,0.00021,13.0437]
[1778062166994,36.7,81974.49,0.0,-0.7483,0.00021,13.05669]
[1778062172029,36.7,81977.55,0.0,-0.74771,0.00021,13.06819]
[1778062178073,36.71,81978.3,0.0,-0.74754,0.00021,13.07318]
[1778062183106,36.71,81978.55,0.0,-0.74747,0.00021,13.07506]
[1778062186127,36.71,81983.72,0.0,-0.74636,0.00021,13.10601]
[1778062191163,36.71,81982.27,0.0,-0.74666,0.00021,13.09753]
[1778062196197,36.71,81981.98,0.0,-0.74672,0.00021,13.09589]
[1778062199218,36.71,81989.59,0.0,-0.7451,0.00021,13.14107]
[1778062201233,36.71,81992.72,0.0,-0.74444,0.00021,13.15949]
[1778062203251,36.71,81997.95,0.0,-0.74332,0.00021,13.19029]
[1778062205261,36.71,82002.93,0.0,-0.74225,0.00021,13.21955]
[1778062210296,36.71,82000.89,0.0,-0.7427,0.00021,13.20731]
[1778062215333,36.71,82004.83,0.0,-0.74186,0.00022,13.23037]
[1778062217346,36.71,82008.86,0.0,-0.74099,0.00022,13.25392]
[1778062219360,36.71,82018.93,0.0,-0.73882,0.00022,13.31275]
[1778062220366,36.71,82024.13,0.0,-0.7377,0.00022,13.34299]
[1778062225401,36.7,82027.6,0.0,-0.73695,0.00022,13.36286]
[1778062230436,36.7,82027.58,0.0,-0.73697,0.00022,13.3625]
[1778062235472,36.7,82031.9,0.0,-0.73612,0.00022,13.38012]
[1778062240507,36.7,82035.0,0.0,-0.73546,0.00022,13.39762]
[1778062245542,36.7,82039.48,0.0,-0.73449,0.00022,13.42316]
[1778062250583,36.69,82041.08,0.0,-0.73416,0.00022,13.4319]
[1778062255613,36.69,82039.75,0.0,-0.73446,0.00022,13.42401]
[1778062260649,36.69,82037.25,0.0,-0.73501,0.00022,13.40951]
[1778062265684,36.69,82035.5,0.0,-0.73541,0.00022,13.39897]
[1778062270718,36.69,82031.19,0.0,-0.73634,0.00022,13.37421]
[1778062275754,36.67,82034.27,0.0,-0.73578,0.00022,13.38933]
[1778062280788,36.65,82035.99,0.0,-0.73552,0.00022,13.39625]
[1778062284816,36.65,82041.35,0.0,-0.73436,0.00022,13.42681]
[1778062285827,36.65,82046.58,0.0,-0.7332,0.00022,13.45735]
[1778062289853,36.65,82055.47,0.0,-0.73124,0.00022,13.50847]
[1778062294886,36.65,82048.83,0.0,-0.73279,0.00022,13.46317]
[1778062299928,36.65,82055.26,0.0,-0.73137,0.00022,13.5]
[1778062304964,36.65,82054.64,0.0,-0.73151,0.00022,13.49657]
[1778062309998,36.65,82060.63,0.0,-0.73018,0.00022,13.53085]
[1778062315052,36.65,82059.18,0.0,-0.7305,0.00022,13.52273]
[1778062317066,36.65,82053.83,0.0,-0.73168,0.00022,13.49204]
[1778062320090,36.65,82050.73,0.0,-0.73237,0.00022,13.47414]
[1778062322244,36.65,82043.24,0.0,-0.73401,0.00022,13.43104]
[1778062324116,36.65,82040.08,0.0,-0.7347,0.00022,13.41282]
[1778062329150,36.65,82037.82,0.0,-0.7352,0.00022,13.39956]
[1778062334185,36.65,82034.41,0.0,-0.73596,0.00022,13.37936]
[1778062339221,36.64,82033.05,0.0,-0.73628,0.00022,13.37099]
[1778062342241,36.64,82042.36,0.0,-0.73426,0.00022,13.42459]
[1778062343248,36.64,82047.75,0.0,-0.73308,0.00022,13.45553]
[1778062347277,36.64,82048.55,0.0,-0.73292,0.00022,13.45983]
[1778062352311,36.64,82047.11,0.0,-0.73332,0.00022,13.44407]
[1778062355332,36.64,82044.86,0.0,-0.73382,0.00022,13.43105]
[1778062360368,36.64,82049.8,0.0,-0.73274,0.00022,13.45947]
[1778062361390,36.64,82050.74,0.0,-0.73253,0.00022,13.46483]
[1778062364401,36.63,82057.91,0.0,-0.73096,0.00022,13.50562]
[1778062367421,36.63,82051.87,0.0,-0.73231,0.00022,13.47065]
[1778062372601,36.63,82051.5,0.0,-0.7324,0.00022,13.46824]
[1778062378499,36.63,82049.38,0.0,-0.73287,0.00022,13.45599]
[1778062382671,36.63,82033.87,0.0,-0.73626,0.00022,13.36645]
[1778062383534,36.63,82033.87,0.0,-0.73626,0.00022,13.36651]
[1778062385548,36.63,82041.69,0.0,-0.73455,0.00022,13.41192]
[1778062386555,36.63,82048.28,0.0,-0.7331,0.00022,13.44992]
[1778062391591,36.63,82050.28,0.0,-0.73268,0.00022,13.46107]
[1778062396625,36.63,82050.63,0.0,-0.73262,0.00022,13.46263]
[1778062399647,36.63,82045.0,0.0,-0.73385,0.00022,13.4303]
[1778062401660,36.63,82050.61,0.0,-0.73261,0.00022,13.4627]
[1778062406696,36.63,82052.31,0.0,-0.73224,0.00022,13.47239]
[1778062408710,36.63,82058.76,0.0,-0.73083,0.00022,13.50914]
[1778062413749,36.62,82059.22,0.0,-0.73082,0.00022,13.50435]
[1778062419793,36.62,82060.03,0.0,-0.73065,0.00022,13.50883]
[1778062424829,36.62,82061.99,0.0,-0.73021,0.00022,13.51997]
[1778062429863,36.62,82062.96,0.0,-0.73001,0.00022,13.52538]
[1778062434898,36.62,82059.9,0.0,-0.73068,0.00022,13.50785]
[1778062439933,36.62,82055.97,0.0,-0.73155,0.00022,13.48544]
[1778062445978,36.62,82055.5,0.0,-0.73165,0.00022,13.48283]
[1778062447993,36.62,82061.14,0.0,-0.73041,0.00022,13.51502]
[1778062453160,36.62,82065.99,0.0,-0.72934,0.00022,13.54259]
[1778062459073,36.62,82071.52,0.0,-0.72811,0.00022,13.57415]
[1778062463235,36.62,82082.68,0.0,-0.72563,0.00022,13.63715]
[1778062465114,36.62,82097.55,0.0,-0.72231,0.00022,13.72049]
[1778062466120,36.62,82096.22,0.0,-0.72261,0.00022,13.71302]
[1778062471156,36.62,82100.06,0.0,-0.72183,0.00022,13.72711]
[1778062476192,36.62,82094.77,0.0,-0.72302,0.00022,13.69753]
[1778062481226,36.62,82097.25,0.0,-0.72247,0.00022,13.71137]
[1778062483382,36.62,82076.66,0.0,-0.72705,0.00022,13.59588]
[1778062484249,36.62,82076.66,0.0,-0.72705,0.00022,13.59595]
[1778062487277,36.62,82069.04,0.0,-0.72873,0.00022,13.55303]
[1778062488282,36.62,82064.0,0.0,-0.72984,0.00022,13.5245]
[1778062493453,36.63,82059.19,0.0,-0.73087,0.00022,13.49785]
[1778062496337,36.63,82052.43,0.0,-0.73234,0.00022,13.45971]
[1778062498363,36.64,82041.79,0.0,-0.73465,0.00022,13.39899]
[1778062500377,36.64,82038.23,0.0,-0.73541,0.00022,13.37889]
[1778062503524,36.64,82052.11,0.0,-0.73235,0.00022,13.45933]
[1778062505412,36.65,82053.9,0.0,-0.73195,0.00022,13.46982]
[1778062509440,36.65,82038.09,0.0,-0.73541,0.00022,13.37897]
[1778062510448,36.65,82033.29,0.0,-0.73645,0.00022,13.35123]
[1778062512461,36.65,82038.62,0.0,-0.73528,0.00022,13.38223]
[1778062513468,36.65,82044.69,0.0,-0.73395,0.00022,13.41731]
[1778062515482,36.65,82047.31,0.0,-0.73338,0.00022,13.43239]
[1778062516489,36.65,82040.59,0.0,-0.73485,0.00022,13.39367]
[1778062517496,36.65,82037.07,0.0,-0.73562,0.00022,13.37334]
[1778062522532,36.65,82040.15,0.0,-0.73494,0.00022,13.39134]
[1778062525554,36.65,82034.55,0.0,-0.73616,0.00022,13.35904]
[1778062528574,36.65,82021.82,0.0,-0.73892,0.00022,13.28518]
[1778062529586,36.65,82018.86,0.0,-0.73956,0.00022,13.26796]
[1778062530588,36.65,82012.88,0.0,-0.74085,0.00022,13.23302]
[1778062532602,36.65,82023.42,0.0,-0.73864,0.00022,13.28768]
[1778062533734,36.66,82030.33,0.0,-0.73713,0.00022,13.32812]
[1778062536632,36.66,82029.7,0.0,-0.73726,0.00022,13.32458]
[1778062540660,36.66,82023.71,0.0,-0.73855,0.00022,13.28999]
[1778062541668,36.66,82018.43,0.0,-0.7397,0.00022,13.25926]
[1778062546703,36.66,82016.91,0.0,-0.74001,0.00022,13.25077]
[1778062551738,36.66,82015.38,0.0,-0.74033,0.00022,13.24217]
[1778062555766,36.67,82008.55,0.0,-0.74179,0.00022,13.20236]
[1778062557781,36.67,82002.82,0.0,-0.74302,0.00022,13.16882]
[1778062559794,36.67,81995.04,0.0,-0.74468,0.00021,13.12311]
[1778062564829,36.67,81992.82,0.0,-0.74515,0.00021,13.11014]
[1778062569864,36.67,81990.97,0.0,-0.74554,0.00021,13.09926]
[1778062574899,36.67,81992.84,0.0,-0.74514,0.00021,13.11031]
[1778062579935,36.67,81994.38,0.0,-0.74481,0.00021,13.11942]
[1778062584086,36.67,82000.17,0.0,-0.74357,0.00022,13.15369]
[1778062587991,36.67,82006.63,0.0,-0.74218,0.00022,13.19171]
[1778062590010,36.67,82015.42,0.0,-0.74028,0.00022,13.2433]
[1778062594155,36.67,82030.22,0.0,-0.73715,0.00022,13.32241]
[1778062600075,36.67,82033.02,0.0,-0.73653,0.00022,13.33887]
[1778062605110,36.67,82033.19,0.0,-0.73649,0.00022,13.34007]
[1778062610145,36.67,82034.46,0.0,-0.7362,0.00022,13.34769]
[1778062615179,36.68,82037.41,0.0,-0.73555,0.00022,13.36496]
[1778062619210,36.68,82043.23,0.0,-0.73427,0.00022,13.39871]
[1778062620215,36.68,82051.6,0.0,-0.73243,0.00022,13.44677]
[1778062623238,36.68,82058.27,0.0,-0.73097,0.00022,13.48496]
[1778062626258,36.68,82063.99,0.0,-0.72969,0.00022,13.51783]
[1778062628278,36.68,82070.66,0.0,-0.72821,0.00022,13.55581]
[1778062633313,36.68,82061.35,0.0,-0.73026,0.00022,13.5033]
[1778062638352,36.68,82064.1,0.0,-0.72964,0.00022,13.51928]
[1778062643390,36.69,82067.48,0.0,-0.72887,0.00022,13.53886]
[1778062648423,36.69,82070.4,0.0,-0.72821,0.00022,13.55585]
[1778062650436,36.69,82079.67,0.0,-0.72615,0.00022,13.60823]
[1778062654580,36.69,82102.43,0.0,-0.72114,0.00022,13.72822]
[1778062655471,36.69,82102.57,0.0,-0.72111,0.00022,13.72908]
[1778062656481,36.7,82107.07,0.0,-0.72008,0.00022,13.75437]
[1778062659499,36.7,82101.78,0.0,-0.72125,0.00022,13.72547]
[1778062660506,36.71,82095.4,0.0,-0.72265,0.00022,13.69092]
[1778062662521,36.72,82087.65,0.0,-0.72427,0.00022,13.65027]
[1778062664650,36.73,82093.03,0.0,-0.72306,0.00022,13.68052]
[1778062668564,36.74,82097.89,0.0,-0.72189,0.00022,13.70963]
[1778062673615,36.75,82092.2,0.0,-0.72309,0.00022,13.67967]
[1778062678649,36.77,82094.16,0.0,-0.72258,0.00022,13.69235]
[1778062679657,36.77,82101.15,0.0,-0.72101,0.00022,13.73116]
[1778062681676,36.77,82107.43,0.0,-0.7196,0.00022,13.76591]
[1778062686707,36.77,82107.04,0.0,-0.71967,0.00022,13.7642]
[1778062691745,36.8,82107.87,0.0,-0.71935,0.00022,13.77183]
[1778062696780,36.81,82110.26,0.0,-0.71874,0.00022,13.78673]
[1778062701817,36.84,82117.57,0.0,-0.71696,0.00022,13.82998]
[1778062706854,36.88,82115.81,0.0,-0.71714,0.00022,13.82537]
[1778062708867,36.88,82110.62,0.0,-0.7183,0.00022,13.79734]
[1778062713899,36.88,82113.13,0.0,-0.71778,0.00022,13.80452]
[1778062718934,36.89,82112.5,0.0,-0.7179,0.00022,13.80167]
[1778062722963,36.89,82120.16,0.0,-0.71616,0.00022,13.8437]
[1778062727998,36.89,82112.62,0.0,-0.71784,0.00022,13.8032]
[1778062733032,36.9,82116.7,0.0,-0.7169,0.00022,13.82598]
[1778062738068,36.9,82118.42,0.0,-0.71648,0.00022,13.83596]
[1778062743104,36.91,82119.22,0.0,-0.71628,0.00022,13.84092]
[1778062745214,36.91,82113.4,0.0,-0.71757,0.00022,13.80953]
[1778062751161,36.92,82113.72,0.0,-0.71747,0.00022,13.81198]
[1778062756195,36.92,82113.97,0.0,-0.71739,0.00022,13.81402]
[1778062760223,36.93,82105.84,0.0,-0.71918,0.00022,13.77034]
[1778062765355,36.93,82107.96,0.0,-0.71867,0.00022,13.78273]
[1778062771300,36.94,82114.26,0.0,-0.7173,0.00022,13.81084]
[1778062775424,36.94,82120.59,0.0,-0.71585,0.00022,13.8457]
[1778062781369,36.95,82120.37,0.0,-0.71587,0.00022,13.84531]
[1778062787412,36.96,82120.39,0.0,-0.71581,0.00022,13.84657]
[1778062791439,36.96,82115.23,0.0,-0.71694,0.00022,13.81932]
[1778062796473,36.97,82117.43,0.0,-0.71641,0.00022,13.83217]
[1778062801508,36.98,82118.77,0.0,-0.71607,0.00022,13.84025]
[1778062805636,36.98,82124.8,0.0,-0.71469,0.00022,13.87338]
[1778062811594,36.99,82120.5,0.0,-0.71562,0.00022,13.85101]
[1778062816616,37.0,82125.35,0.0,-0.7145,0.00022,13.87781]
[1778062821651,37.0,82124.53,0.0,-0.71466,0.00022,13.87404]
[1778062826686,37.01,82121.51,0.0,-0.71531,0.00022,13.85855]
[1778062832730,37.01,82118.97,0.0,-0.71591,0.00022,13.83875]
[1778062837764,37.02,82121.13,0.0,-0.71539,0.00022,13.85123]
[1778062840785,37.02,82126.97,0.0,-0.71406,0.00022,13.88308]
[1778062845921,37.03,82125.26,0.0,-0.71441,0.00022,13.87459]
[1778062851861,37.06,82124.9,0.0,-0.71435,0.00022,13.87608]
[1778062856907,37.06,82128.87,0.0,-0.71342,0.00022,13.89802]
[1778062857918,37.06,82151.97,0.0,-0.70821,0.00023,14.02036]
[1778062860948,37.07,82143.92,0.0,-0.71002,0.00023,13.97828]
[1778062861970,37.07,82146.4,0.0,-0.70944,0.00023,13.99176]
[1778062864983,37.07,82151.86,0.0,-0.70817,0.00023,14.02105]
[1778062869008,37.08,82160.26,0.0,-0.70624,0.00023,14.06566]
[1778062871022,37.11,82169.44,0.0,-0.70401,0.00023,14.11635]
[1778062876242,37.13,82174.67,0.0,-0.70268,0.00023,14.14613]
[1778062880087,37.14,82181.27,0.0,-0.70114,0.00023,14.18056]
[1778062885124,37.19,82171.1,0.0,-0.70322,0.00023,14.13378]
[1778062886312,37.19,82148.35,0.0,-0.70837,0.00023,14.0161]
[1778062888145,37.19,82148.33,0.0,-0.70836,0.00023,14.01634]
[1778062893180,37.2,82144.82,0.0,-0.70919,0.00023,13.9916]
[1778062898223,37.2,82144.75,0.0,-0.70919,0.00023,13.99166]
[1778062902244,37.2,82139.69,0.0,-0.71031,0.00023,13.96544]
[1778062904258,37.21,82133.19,0.0,-0.71176,0.00022,13.93141]
[1778062906454,37.21,82127.62,0.0,-0.713,0.00022,13.90218]
[1778062910303,37.22,82121.72,0.0,-0.71429,0.00022,13.87148]
[1778062912316,37.22,82113.17,0.0,-0.71618,0.00022,13.82608]
[1778062913322,37.22,82107.2,0.0,-0.71751,0.00022,13.79414]
[1778062918358,37.23,82109.5,0.0,-0.71695,0.00022,13.80747]
[1778062922386,37.23,82104.25,0.0,-0.7181,0.00022,13.77974]
[1778062923400,37.23,82109.45,0.0,-0.71694,0.00022,13.80789]
[1778062924407,37.23,82115.05,0.0,-0.71568,0.00022,13.83805]
[1778062925413,37.23,82121.42,0.0,-0.71426,0.00022,13.87216]
[1778062928438,37.24,82128.09,0.0,-0.71275,0.00022,13.90789]
[1778062929444,37.24,82134.65,0.0,-0.71128,0.00022,13.94267]
[1778062934478,37.24,82135.93,0.0,-0.71098,0.00022,13.94967]
[1778062936664,37.24,82128.83,0.0,-0.71257,0.00022,13.91224]
[1778062938506,37.24,82119.85,0.0,-0.71458,0.00022,13.86454]
[1778062940520,37.24,82114.44,0.0,-0.71578,0.00022,13.83577]
[1778062942535,37.24,82107.57,0.0,-0.7173,0.00022,13.79909]
[1778062946734,37.25,82113.12,0.0,-0.71604,0.00022,13.82946]
[1778062952625,37.25,82112.94,0.0,-0.71613,0.00022,13.82199]
[1778062953633,37.25,82118.32,0.0,-0.71493,0.00022,13.85086]
[1778062954640,37.25,82125.29,0.0,-0.71337,0.00022,13.88803]
[1778062956804,37.25,82118.3,0.0,-0.71493,0.00022,13.85087]
[1778062959676,37.26,82113.16,0.0,-0.71606,0.00022,13.82355]
[1778062964710,37.26,82117.18,0.0,-0.71515,0.00022,13.84537]
[1778062968738,37.26,82130.04,0.0,-0.71227,0.00022,13.91403]
[1778062972766,37.26,82134.34,0.0,-0.7113,0.00022,13.93685]
[1778062973773,37.26,82129.2,0.0,-0.71245,0.00022,13.90966]
[1778062975787,37.26,82120.75,0.0,-0.71434,0.00022,13.86479]
[1778062980822,37.26,82111.4,0.0,-0.71642,0.00022,13.81505]
[1778062982840,37.27,82108.61,0.0,-0.71703,0.00022,13.80027]
[1778062984852,37.27,82115.73,0.0,-0.71543,0.00022,13.8387]
[1778062989885,37.27,82115.87,0.0,-0.71538,0.00022,13.83989]
[1778062994922,37.27,82115.99,0.0,-0.71534,0.00022,13.84095]
[1778062997086,37.28,82127.7,0.0,-0.71271,0.00022,13.90347]
[1778062998951,37.28,82127.77,0.0,-0.71269,0.00022,13.90394]
[1778063003985,37.28,82130.51,0.0,-0.71207,0.00022,13.91859]
[1778063009021,37.28,82138.17,0.0,-0.71034,0.00022,13.95908]
[1778063014055,37.28,82137.24,0.0,-0.71062,0.00022,13.94733]
[1778063019090,37.28,82137.19,0.0,-0.71062,0.00022,13.94733]
[1778063024126,37.28,82134.35,0.0,-0.71125,0.00022,13.93264]
[1778063029160,37.29,82131.07,0.0,-0.71197,0.00022,13.91563]
[1778063032181,37.29,82117.1,0.0,-0.71509,0.00022,13.84154]
[1778063033188,37.29,82117.1,0.0,-0.71509,0.00022,13.84158]
[1778063037377,37.29,82122.91,0.0,-0.71379,0.00022,13.87258]
[1778063041245,37.29,82126.82,0.0,-0.71292,0.00022,13.89317]
[1778063046281,37.29,82127.88,0.0,-0.71269,0.00022,13.89852]
[1778063051315,37.28,82128.41,0.0,-0.71258,0.00022,13.90114]
[1778063056350,37.28,82133.32,0.0,-0.71149,0.00022,13.92695]
[1778063061385,37.28,82142.45,0.0,-0.70944,0.00023,13.97485]
[1778063063400,37.28,82149.11,0.0,-0.70794,0.00023,14.00966]
[1778063067582,37.28,82143.7,0.0,-0.70916,0.00023,13.98127]
[1778063073471,37.28,82142.14,0.0,-0.7096,0.00023,13.96569]
[1778063077651,37.28,82136.63,0.0,-0.71085,0.00022,13.93658]
[1778063084548,37.27,82133.34,0.0,-0.71161,0.00022,13.91887]
[1778063089583,37.27,82135.61,0.0,-0.7111,0.00022,13.93069]
[1778063093611,37.27,82141.13,0.0,-0.70988,0.00023,13.95942]
[1778063098647,37.27,82140.67,0.0,-0.71,0.00023,13.9566]
[1778063101668,37.26,82155.82,0.0,-0.70658,0.00023,14.0355]
[1778063102676,37.26,82163.45,0.0,-0.70486,0.00023,14.07492]
[1778063107862,37.26,82158.32,0.0,-0.70603,0.00023,14.04809]
[1778063113752,37.26,82167.86,0.0,-0.70388,0.00023,14.09696]
[1778063118787,37.26,82169.05,0.0,-0.70362,0.00023,14.1029]
[1778063123822,37.26,82174.5,0.0,-0.70238,0.00023,14.13089]
[1778063128857,37.26,82177.43,0.0,-0.7017,0.00023,14.14601]
[1778063133893,37.26,82182.1,0.0,-0.70071,0.00023,14.1628]
[1778063138928,37.26,82183.34,0.0,-0.70042,0.00023,14.16915]
[1778063142958,37.26,82201.35,0.0,-0.69628,0.00023,14.26006]
[1778063143975,37.26,82211.99,0.0,-0.69382,0.00023,14.31298]
[1778063144975,37.26,82212.58,0.0,-0.69368,0.00023,14.31596]
[1778063145983,37.26,82202.87,0.0,-0.69593,0.00023,14.26763]
[1778063146989,37.26,82198.56,0.0,-0.69692,0.00023,14.24601]
[1778063150016,37.26,82209.71,0.0,-0.69435,0.00023,14.30158]
[1778063151018,37.26,82208.24,0.0,-0.69469,0.00023,14.29429]
[1778063155046,37.26,82199.24,0.0,-0.69676,0.00023,14.24945]
[1778063157062,37.26,82193.73,0.0,-0.69803,0.00023,14.22179]
[1778063161090,37.26,82188.09,0.0,-0.69932,0.00023,14.19338]
[1778063166130,37.26,82194.08,0.0,-0.69795,0.00023,14.22353]
[1778063171160,37.26,82189.43,0.0,-0.69902,0.00023,14.2001]
[1778063176196,37.26,82185.83,0.0,-0.69984,0.00023,14.18197]
[1778063180224,37.26,82180.69,0.0,-0.70101,0.00023,14.15592]
[1778063185258,37.26,82182.17,0.0,-0.70067,0.00023,14.16352]
[1778063190294,37.26,82179.66,0.0,-0.70124,0.00023,14.15084]
[1778063194321,37.26,82173.0,0.0,-0.70284,0.00023,14.10979]
[1778063195332,37.26,82165.24,0.0,-0.7046,0.00023,14.06987]
[1778063196335,37.26,82165.67,0.0,-0.70451,0.00023,14.07206]
[1778063199356,37.26,82160.45,0.0,-0.7057,0.00023,14.04502]
[1778063201411,37.26,82155.48,0.0,-0.70683,0.00023,14.01919]
[1778063203387,37.26,82163.27,0.0,-0.70506,0.00023,14.05947]
[1778063207415,37.26,82170.2,0.0,-0.70349,0.00023,14.09504]
[1778063208578,37.26,82180.31,0.0,-0.70118,0.00023,14.14672]
[1778063212451,37.26,82188.61,0.0,-0.69928,0.00023,14.18884]
[1778063213457,37.26,82203.24,0.0,-0.69592,0.00023,14.26226]
[1778063218650,37.26,82202.8,0.0,-0.69602,0.00023,14.26012]
[1778063222520,37.26,82196.38,0.0,-0.69749,0.00023,14.22809]
[1778063227555,37.26,82197.81,0.0,-0.69715,0.00023,14.23549]
[1778063232595,37.26,82199.71,0.0,-0.69671,0.00023,14.24509]
[1778063237626,37.27,82199.03,0.0,-0.69686,0.00023,14.24184]
[1778063242661,37.27,82195.54,0.0,-0.69766,0.00023,14.22447]
[1778063244675,37.27,82189.22,0.0,-0.69911,0.00023,14.19272]
[1778063249710,37.27,82185.64,0.0,-0.69992,0.00023,14.17469]
[1778063253738,37.27,82192.31,0.0,-0.69847,0.00023,14.20136]
[1778063257767,37.27,82197.62,0.0,-0.69724,0.00023,14.22808]
[1778063262801,37.27,82193.07,0.0,-0.69828,0.00023,14.20546]
[1778063265823,37.27,82187.25,0.0,-0.69961,0.00023,14.17616]
[1778063270858,37.27,82186.22,0.0,-0.69984,0.00023,14.17114]
[1778063273879,37.27,82180.56,0.0,-0.70113,0.00023,14.1425]
[1778063274887,37.27,82174.33,0.0,-0.70255,0.00023,14.11077]
[1778063279073,37.28,82179.7,0.0,-0.70131,0.00023,14.13834]
[1778063284956,37.28,82178.61,0.0,-0.70156,0.00023,14.13297]
[1778063289995,37.28,82178.65,0.0,-0.70154,0.00023,14.13337]
[1778063295027,37.28,82172.74,0.0,-0.70288,0.00023,14.10339]
[1778063300063,37.28,82172.35,0.0,-0.70295,0.00023,14.10162]
[1778063303084,37.28,82165.3,0.0,-0.70455,0.00023,14.06561]
[1778063307112,37.29,82158.37,0.0,-0.70611,0.00023,14.03005]
[1778063309284,37.29,82150.32,0.0,-0.70793,0.00023,13.98831]
[1778063312147,37.29,82146.11,0.0,-0.70896,0.00023,13.95919]
[1778063317183,37.28,82143.5,0.0,-0.70957,0.00023,13.94523]
[1778063322217,37.28,82144.8,0.0,-0.70929,0.00023,13.9516]
[1778063327254,37.28,82145.86,0.0,-0.70906,0.00023,13.95701]
[1778063332288,37.28,82142.1,0.0,-0.70992,0.00023,13.93702]
[1778063336319,37.28,82135.43,0.0,-0.71142,0.00023,13.90194]
[1778063339497,37.28,82141.48,0.0,-0.71006,0.00023,13.93379]
[1778063345378,37.28,82137.11,0.0,-0.71105,0.00023,13.91066]
[1778063348399,37.28,82127.52,0.0,-0.71321,0.00022,13.85981]
[1778063349407,37.28,82114.31,0.0,-0.71617,0.00022,13.7893]
[1778063350414,37.28,82107.59,0.0,-0.71767,0.00022,13.75316]
[1778063352427,37.27,82101.62,0.0,-0.719,0.00022,13.72088]
[1778063353433,37.27,82095.95,0.0,-0.72026,0.00022,13.6901]
[1778063356455,37.27,82102.8,0.0,-0.71874,0.00022,13.72723]
[1778063358469,37.27,82109.13,0.0,-0.71733,0.00022,13.76131]
[1778063363504,37.27,82113.41,0.0,-0.71639,0.00022,13.78397]
[1778063365518,37.27,82118.52,0.0,-0.71526,0.00022,13.81117]
[1778063368539,37.27,82123.61,0.0,-0.71412,0.00022,13.83822]
[1778063371562,37.27,82129.0,0.0,-0.71299,0.00022,13.85972]
[1778063374582,37.27,82123.9,0.0,-0.71414,0.00022,13.83252]
[1778063379778,37.27,82119.64,0.0,-0.7151,0.00022,13.80974]
[1778063385658,37.27,82128.02,0.0,-0.71322,0.00022,13.85435]
[1778063386666,37.27,82138.74,0.0,-0.7108,0.00023,13.91117]
[1778063391700,37.27,82146.97,0.0,-0.70894,0.00023,13.95442]
[1778063396735,37.27,82149.54,0.0,-0.70836,0.00023,13.96777]
[1778063397743,37.27,82158.76,0.0,-0.70627,0.00023,14.01572]
[1778063402778,37.27,82161.37,0.0,-0.70569,0.00023,14.02905]
[1778063406806,37.27,82154.63,0.0,-0.70722,0.00023,13.994]
[1778063411840,37.27,82154.34,0.0,-0.70729,0.00023,13.99249]
[1778063413854,37.26,82162.19,0.0,-0.70551,0.00023,14.03315]
[1778063417885,37.26,82157.68,0.0,-0.70654,0.00023,14.00976]
[1778063420060,37.26,82149.53,0.0,-0.70838,0.00023,13.96732]
[1778063425939,37.26,82144.72,0.0,-0.70948,0.00023,13.94195]
[1778063428959,37.26,82151.61,0.0,-0.70792,0.00023,13.978]
[1778063431981,37.26,82158.0,0.0,-0.70655,0.00023,14.00413]
[1778063436011,37.26,82163.51,0.0,-0.7053,0.00023,14.03262]
[1778063441046,37.26,82166.91,0.0,-0.70453,0.00023,14.05011]
[1778063443060,37.26,82178.24,0.0,-0.70194,0.00023,14.10827]
[1778063448094,37.26,82176.37,0.0,-0.70236,0.00023,14.09881]
[1778063453129,37.26,82179.6,0.0,-0.70162,0.00023,14.11537]
[1778063455143,37.26,82172.5,0.0,-0.70324,0.00023,14.07904]
[1778063460341,37.26,82170.04,0.0,-0.7038,0.00023,14.06639]
[1778063466222,37.26,82170.42,0.0,-0.70372,0.00023,14.0682]
[1778063471255,37.26,82175.19,0.0,-0.70264,0.00023,14.09246]
[1778063474276,37.26,82183.71,0.0,-0.70069,0.00023,14.13591]
[1778063475283,37.26,82193.55,0.0,-0.69844,0.00023,14.18563]
[1778063480480,37.26,82195.76,0.0,-0.69793,0.00023,14.19679]
[1778063486362,37.26,82194.86,0.0,-0.69813,0.00023,14.19232]
[1778063491396,37.26,82193.25,0.0,-0.69857,0.00023,14.17724]
[1778063495424,37.26,82204.48,0.0,-0.69598,0.00023,14.23371]
[1778063496431,37.26,82220.65,0.0,-0.69223,0.00023,14.31388]
[1778063497438,37.27,82228.07,0.0,-0.69051,0.00023,14.35027]
[1778063498445,37.27,82227.87,0.0,-0.69054,0.00023,14.3496]
[1778063502476,37.28,82220.49,0.0,-0.69219,0.00023,14.31482]
[1778063504487,37.28,82213.05,0.0,-0.69391,0.00023,14.27814]
[1778063509521,37.28,82217.42,0.0,-0.69289,0.00023,14.2999]
[1778063513551,37.28,82210.2,0.0,-0.69455,0.00023,14.26435]
[1778063517578,37.29,82199.89,0.0,-0.69693,0.00023,14.21312]
[1778063519593,37.29,82197.59,0.0,-0.69745,0.00023,14.20165]
[1778063521606,37.29,82189.11,0.0,-0.6994,0.00023,14.15899]
[1778063522613,37.29,82188.62,0.0,-0.69951,0.00023,14.15655]
[1778063527648,37.29,82187.66,0.0,-0.69972,0.00023,14.15194]
[1778063531677,37.29,82179.5,0.0,-0.70158,0.00023,14.1106]
[1778063536712,37.29,82175.77,0.0,-0.70244,0.00023,14.09146]
[1778063540740,37.29,82167.03,0.0,-0.70444,0.00023,14.0466]
[1778063545775,37.29,82166.98,0.0,-0.70444,0.00023,14.04645]
[1778063550978,37.29,82168.39,0.0,-0.70412,0.00023,14.05367]
[1778063556853,37.29,82167.45,0.0,-0.70441,0.00023,14.04178]
[1778063561048,37.29,82160.77,0.0,-0.70593,0.00023,14.00733]
[1778063566926,37.29,82151.95,0.0,-0.70793,0.00023,13.9615]
[1778063571960,37.29,82150.83,0.0,-0.70818,0.00023,13.95585]
[1778063576995,37.29,82153.19,0.0,-0.70764,0.00023,13.96833]
[1778063582032,37.29,82151.07,0.0,-0.70811,0.00023,13.95744]
[1778063587068,37.3,82146.0,0.0,-0.70925,0.00023,13.93115]
[1778063592103,37.3,82144.9,0.0,-0.70949,0.00023,13.92562]
[1778063597139,37.3,82149.39,0.0,-0.70846,0.00023,13.94929]
[1778063599152,37.3,82154.5,0.0,-0.7073,0.00023,13.97591]
[1778063601331,37.3,82145.66,0.0,-0.7093,0.00023,13.92985]
[1778063602175,37.3,82145.66,0.0,-0.7093,0.00023,13.92996]
[1778063603186,37.3,82139.12,0.0,-0.71077,0.00023,13.89577]
[1778063606214,37.3,82147.01,0.0,-0.70897,0.00023,13.93751]
[1778063611403,37.31,82142.57,0.0,-0.71003,0.00023,13.9075]
[1778063614262,37.31,82147.72,0.0,-0.70886,0.00023,13.93473]
[1778063619298,37.31,82153.42,0.0,-0.70756,0.00023,13.96473]
[1778063621472,37.31,82147.98,0.0,-0.70878,0.00023,13.93647]
[1778063626346,37.32,82153.1,0.0,-0.70761,0.00023,13.96341]
[1778063631543,37.32,82169.35,0.0,-0.70391,0.00023,14.04757]
[1778063632388,37.32,82169.35,0.0,-0.70391,0.00023,14.04757]
[1778063637423,37.32,82169.84,0.0,-0.70379,0.00023,14.05018]
[1778063643465,37.32,82170.56,0.0,-0.70362,0.00023,14.05409]
[1778063644480,37.32,82179.44,0.0,-0.70159,0.00023,14.09957]
[1778063645487,37.32,82184.63,0.0,-0.7004,0.00023,14.126]
[1778063650523,37.32,82182.25,0.0,-0.70094,0.00023,14.11398]
[1778063655558,37.32,82184.25,0.0,-0.70048,0.00023,14.12418]
[1778063656565,37.32,82189.45,0.0,-0.69929,0.00023,14.15048]
[1778063657573,37.32,82196.26,0.0,-0.69772,0.00023,14.18479]
[1778063658579,37.32,82201.51,0.0,-0.69651,0.00023,14.21108]
[1778063661753,37.32,82206.96,0.0,-0.69525,0.00023,14.23828]
[1778063667675,37.33,82225.08,0.0,-0.69105,0.00023,14.32767]
[1778063668676,37.33,82241.56,0.0,-0.6872,0.00023,14.40772]
[1778063669684,37.33,82260.03,0.0,-0.68288,0.00023,14.49573]
[1778063670690,37.33,82261.13,0.0,-0.68262,0.00023,14.50089]
[1778063673713,37.33,82255.76,0.0,-0.68395,0.00023,14.46856]
[1778063675726,37.33,82247.24,0.0,-0.68595,0.00023,14.42794]
[1778063676732,37.33,82246.76,0.0,-0.68606,0.00023,14.42564]
[1778063681767,37.33,82246.16,0.0,-0.68617,0.00023,14.42328]
[1778063686811,37.34,82249.56,0.0,-0.68536,0.00023,14.43992]
[1778063691846,37.34,82253.6,0.0,-0.68439,0.00023,14.45953]
[1778063694872,37.34,82243.32,0.0,-0.68679,0.00023,14.41062]
[1778063695880,37.34,82234.77,0.0,-0.68878,0.00023,14.36947]
[1778063696888,37.34,82228.8,0.0,-0.69017,0.00023,14.34057]
[1778063698900,37.35,82225.6,0.0,-0.6909,0.00023,14.32514]
[1778063700912,37.35,82215.21,0.0,-0.69331,0.00023,14.27429]
[1778063702042,37.35,82202.18,0.0,-0.69631,0.00023,14.20977]
[1778063703936,37.35,82203.43,0.0,-0.69602,0.00023,14.21613]
[1778063706957,37.35,82216.03,0.0,-0.6931,0.00023,14.2786]
[1778063707964,37.35,82215.83,0.0,-0.69315,0.00023,14.27761]
[1778063713000,37.35,82218.26,0.0,-0.69259,0.00023,14.28961]
[1778063716022,37.35,82224.4,0.0,-0.69115,0.00023,14.31984]
[1778063720050,37.36,82230.11,0.0,-0.68981,0.00023,14.34805]
[1778063725085,37.36,82227.56,0.0,-0.69037,0.00023,14.33621]
[1778063728112,37.37,82234.01,0.0,-0.68885,0.00023,14.36792]
[1778063730123,37.37,82240.57,0.0,-0.68731,0.00023,14.39981]
[1778063732251,37.37,82258.43,0.0,-0.68319,0.00023,14.47812]
[1778063733147,37.37,82258.43,0.0,-0.68319,0.00023,14.47823]
[1778063738177,37.41,82259.37,0.0,-0.68277,0.00023,14.48636]
[1778063743218,37.46,82261.99,0.0,-0.68192,0.00023,14.50322]
[1778063748247,37.52,82262.98,0.0,-0.68145,0.00023,14.51259]
[1778063753283,37.52,82264.24,0.0,-0.68112,0.00023,14.51897]
[1778063758321,37.53,82263.58,0.0,-0.68125,0.00023,14.51637]
[1778063763352,37.53,82260.15,0.0,-0.68204,0.00023,14.50067]
[1778063765365,37.53,82253.36,0.0,-0.68362,0.00023,14.46898]
[1778063770401,37.54,82254.5,0.0,-0.68331,0.00023,14.47518]
[1778063774429,37.55,82248.63,0.0,-0.68464,0.00023,14.44812]
[1778063777466,37.57,82242.84,0.0,-0.68588,0.00023,14.42293]
[1778063779465,37.57,82234.42,0.0,-0.68782,0.00023,14.38301]
[1778063780474,37.59,82221.21,0.0,-0.6908,0.00023,14.32092]
[1778063785507,37.64,82226.66,0.0,-0.6893,0.00023,14.3521]
[1778063786514,37.64,82243.44,0.0,-0.68541,0.00023,14.43223]
[1778063791565,37.65,82240.75,0.0,-0.68608,0.00023,14.41303]
[1778063792701,37.65,82226.24,0.0,-0.68943,0.00023,14.3438]
[1778063793562,37.65,82226.24,0.0,-0.68942,0.00023,14.34391]
[1778063796583,37.65,82220.94,0.0,-0.69063,0.00023,14.31874]
[1778063801618,37.66,82212.23,0.0,-0.6926,0.00023,14.27712]
[1778063806653,37.73,82212.08,0.0,-0.6923,0.00023,14.28329]
[1778063811689,37.76,82201.57,0.0,-0.69455,0.00023,14.2353]
[1778063816723,37.77,82194.8,0.0,-0.69607,0.00023,14.20248]
[1778063821758,37.77,82203.89,0.0,-0.69398,0.00023,14.24735]
[1778063826794,37.77,82197.5,0.0,-0.69542,0.00023,14.21639]
[1778063829817,37.77,82192.16,0.0,-0.69664,0.00023,14.19023]
[1778063831829,37.77,82184.6,0.0,-0.69835,0.00023,14.15286]
[1778063836864,37.78,82192.56,0.0,-0.69653,0.00023,14.1925]
[1778063839885,37.78,82197.33,0.0,-0.69544,0.00023,14.2161]
[1778063844922,37.78,82195.71,0.0,-0.6958,0.00023,14.20822]
[1778063846935,37.78,82190.35,0.0,-0.69702,0.00023,14.18182]
[1778063851969,37.78,82189.05,0.0,-0.69738,0.00023,14.16852]
[1778063857004,37.78,82189.81,0.0,-0.69719,0.00023,14.17272]
[1778063862040,37.79,82192.31,0.0,-0.69661,0.00023,14.18529]
[1778063865063,37.79,82198.0,0.0,-0.69531,0.00023,14.2134]
[1778063868082,37.79,82203.25,0.0,-0.69409,0.00023,14.23935]
[1778063870097,37.79,82205.32,0.0,-0.69361,0.00023,14.24958]
[1778063875131,37.79,82203.46,0.0,-0.69403,0.00023,14.24081]
[1778063876262,37.8,82209.22,0.0,-0.6927,0.00023,14.26891]
[1778063877146,37.8,82220.04,0.0,-0.69022,0.00023,14.32123]
[1778063878155,37.8,82237.34,0.0,-0.68623,0.00023,14.4038]
[1778063879160,37.8,82243.61,0.0,-0.68478,0.00023,14.43341]
[1778063881177,37.8,82245.35,0.0,-0.68437,0.00023,14.44172]
[1778063883338,37.8,82238.31,0.0,-0.68599,0.00023,14.40871]
[1778063888223,37.8,82225.67,0.0,-0.68889,0.00023,14.34894]
[1778063889231,37.8,82225.59,0.0,-0.6889,0.00023,14.34867]
[1778063894265,37.8,82222.71,0.0,-0.68956,0.00023,14.33495]
[1778063898296,37.81,82216.12,0.0,-0.69107,0.00023,14.30337]
[1778063903478,37.81,82215.48,0.0,-0.69119,0.00023,14.30075]
[1778063907360,37.81,82206.57,0.0,-0.69322,0.00023,14.25786]
[1778063912395,37.82,82211.34,0.0,-0.69217,0.00023,14.27455]
[1778063915415,37.82,82217.09,0.0,-0.69083,0.00023,14.30276]
[1778063916422,37.83,82230.79,0.0,-0.68767,0.00023,14.36847]
[1778063917429,37.83,82240.16,0.0,-0.6855,0.00023,14.41292]
[1778063918436,37.83,82240.37,0.0,-0.68545,0.00023,14.414]
[1778063923618,37.84,82244.75,0.0,-0.6844,0.00023,14.4354]
[1778063927500,37.87,82253.14,0.0,-0.68228,0.00023,14.47795]
[1778063931530,37.92,82258.58,0.0,-0.68079,0.00023,14.50738]
[1778063936565,37.98,82260.11,0.0,-0.68019,0.00023,14.51908]
[1778063941600,37.99,82262.2,0.0,-0.67966,0.00023,14.52952]
[1778063946635,38.0,82261.52,0.0,-0.67978,0.00023,14.52715]
[1778063951671,38.0,82262.76,0.0,-0.67946,0.00023,14.53349]
[1778063956705,38.01,82258.14,0.0,-0.6805,0.00023,14.51276]
[1778063961742,38.01,82257.99,0.0,-0.68051,0.00023,14.51254]
[1778063966778,38.02,82253.67,0.0,-0.6815,0.00023,14.493]
[1778063972820,38.02,82258.73,0.0,-0.68038,0.00023,14.50957]
[1778063975842,38.02,82253.06,0.0,-0.68168,0.00023,14.48368]
[1778063977855,38.02,82245.94,0.0,-0.68332,0.00023,14.45086]
[1778063978863,38.02,82240.36,0.0,-0.6846,0.00023,14.42494]
[1778063984039,38.03,82241.0,0.0,-0.68443,0.00023,14.42839]
[1778063988934,38.03,82234.92,0.0,-0.68582,0.00023,14.40025]
[1778063994109,38.04,82235.25,0.0,-0.68572,0.00023,14.40228]
[1778064000018,38.04,82230.77,0.0,-0.68672,0.00023,14.38166]
[1778064005047,38.05,82226.63,0.0,-0.68766,0.00023,14.36246]
[1778064010082,38.05,82228.4,0.0,-0.68723,0.00023,14.37114]
[1778064016125,38.05,82227.03,0.0,-0.68753,0.00023,14.36502]
[1778064018137,38.05,82232.76,0.0,-0.68621,0.00023,14.3922]
[1778064021159,38.06,82225.41,0.0,-0.68788,0.00023,14.35782]
[1778064026195,38.06,82226.17,0.0,-0.68769,0.00023,14.36166]
[1778064031229,38.06,82226.38,0.0,-0.6877,0.00023,14.35585]
[1778064036264,38.07,82224.95,0.0,-0.68802,0.00023,14.34934]
[1778064041300,38.07,82226.0,0.0,-0.68777,0.00023,14.35454]
[1778064047343,38.07,82226.56,0.0,-0.68762,0.00023,14.35748]
[1778064052377,38.07,82231.26,0.0,-0.68653,0.00023,14.37988]
[1778064057413,38.08,82232.97,0.0,-0.68612,0.00023,14.3883]
[1778064060434,38.08,82238.38,0.0,-0.68487,0.00023,14.41375]
[1778064065474,38.08,82240.42,0.0,-0.68439,0.00023,14.42354]
[1778064067489,38.08,82234.21,0.0,-0.68581,0.00023,14.39467]
[1778064072524,38.09,82238.64,0.0,-0.68477,0.00023,14.41575]
[1778064077562,38.09,82241.4,0.0,-0.68412,0.00023,14.42898]
[1778064082624,38.1,82240.87,0.0,-0.68422,0.00023,14.42679]
[1778064087631,38.1,82244.44,0.0,-0.68339,0.00023,14.44364]
[1778064092667,38.1,82243.21,0.0,-0.68373,0.00023,14.43121]
[1778064097701,38.1,82242.93,0.0,-0.68378,0.00023,14.43016]
[1778064102736,38.11,82238.47,0.0,-0.68479,0.00023,14.40971]
[1778064106771,38.11,82231.33,0.0,-0.68642,0.00023,14.37654]
[1778064110799,38.11,82224.77,0.0,-0.68791,0.00023,14.34587]
[1778064115835,38.11,82221.76,0.0,-0.68859,0.00023,14.33191]
[1778064120895,38.12,82221.0,0.0,-0.68875,0.00023,14.32858]
[1778064121884,38.12,82212.46,0.0,-0.69069,0.00023,14.28798]
[1778064122892,38.12,82206.4,0.0,-0.69208,0.00023,14.25896]
[1778064123898,38.12,82200.94,0.0,-0.69332,0.00023,14.2327]
[1778064128943,38.12,82199.66,0.0,-0.6936,0.00023,14.22668]
[1778064133968,38.12,82197.19,0.0,-0.69415,0.00023,14.21496]
[1778064139003,38.13,82196.81,0.0,-0.69422,0.00023,14.21342]
[1778064142027,38.13,82187.73,0.0,-0.69627,0.00023,14.16933]
[1778064147063,38.13,82189.59,0.0,-0.69585,0.00023,14.17857]
[1778064149076,38.13,82194.82,0.0,-0.69466,0.00023,14.20407]
[1778064151099,38.13,82209.75,0.0,-0.69133,0.00023,14.26902]
[1778064152101,38.13,82235.66,0.0,-0.6854,0.00023,14.39164]
[1778064157133,38.13,82237.82,0.0,-0.6849,0.00023,14.40184]
[1778064162173,38.13,82240.76,0.0,-0.68422,0.00023,14.41566]
[1778064167205,38.13,82237.21,0.0,-0.68502,0.00023,14.39926]
[1778064172240,38.14,82240.73,0.0,-0.68421,0.00023,14.41583]
[1778064178282,38.14,82244.94,0.0,-0.68323,0.00023,14.43555]
[1778064183319,38.14,82247.74,0.0,-0.68257,0.00023,14.44868]
[1778064188354,38.14,82250.44,0.0,-0.68194,0.00023,14.46131]
[1778064193388,38.14,82251.51,0.0,-0.68168,0.00023,14.46639]
[1778064194397,38.15,82258.24,0.0,-0.68012,0.00023,14.4973]
[1778064196414,38.15,82265.35,0.0,-0.67847,0.00023,14.52973]
[1778064201445,38.15,82268.94,0.0,-0.67764,0.00023,14.54606]
[1778064206480,38.15,82267.41,0.0,-0.67799,0.00023,14.53916]
[1778064211515,38.15,82268.59,0.0,-0.67778,0.00023,14.53755]
[1778064216550,38.15,82266.22,0.0,-0.67833,0.00023,14.52697]
[1778064221585,38.15,82273.33,0.0,-0.67667,0.00023,14.55907]
[1778064223599,38.15,82282.78,0.0,-0.67447,0.00023,14.60147]
[1778064225728,38.15,82279.75,0.0,-0.67517,0.00023,14.58805]
[1778064230648,38.15,82271.31,0.0,-0.67712,0.00023,14.5504]
[1778064235801,38.16,82270.48,0.0,-0.6773,0.00023,14.54697]
[1778064237716,38.16,82264.76,0.0,-0.67862,0.00023,14.52118]
[1778064238720,38.16,82249.94,0.0,-0.68205,0.00023,14.45346]
[1778064239725,38.16,82236.6,0.0,-0.68512,0.00023,14.39168]
[1778064240732,38.16,82240.01,0.0,-0.68433,0.00023,14.4076]
[1778064243757,38.16,82246.58,0.0,-0.68282,0.00023,14.43811]
[1778064247789,38.16,82252.45,0.0,-0.68146,0.00023,14.46518]
[1778064252820,38.16,82242.08,0.0,-0.68385,0.00023,14.41737]
[1778064255963,38.16,82258.82,0.0,-0.67998,0.00023,14.49443]
[1778064257855,38.16,82263.06,0.0,-0.679,0.00023,14.51373]
[1778064262889,38.16,82263.54,0.0,-0.67889,0.00023,14.51593]
[1778064267924,38.16,82266.36,0.0,-0.67823,0.00023,14.52872]
[1778064272960,38.16,82267.91,0.0,-0.67794,0.00023,14.52879]
[1778064277994,38.16,82274.2,0.0,-0.67648,0.00023,14.55704]
[1778064283029,38.16,82268.13,0.0,-0.6779,0.00023,14.52968]
[1778064286176,38.16,82261.66,0.0,-0.67939,0.00023,14.50039]
[1778064289072,38.16,82257.32,0.0,-0.68039,0.00023,14.48067]
[1778064291085,38.16,82248.32,0.0,-0.68247,0.00023,14.4394]
[1778064292092,38.16,82240.85,0.0,-0.68419,0.00023,14.40489]
[1778064298134,38.16,82240.51,0.0,-0.68426,0.00023,14.40339]
[1778064302162,38.16,82234.46,0.0,-0.68565,0.00023,14.37523]
[1778064307225,38.17,82231.61,0.0,-0.6863,0.00023,14.36196]
[1778064309241,38.16,82220.5,0.0,-0.68885,0.00023,14.30961]
[1778064310253,38.16,82213.6,0.0,-0.69043,0.00023,14.27681]
[1778064315286,38.16,82211.31,0.0,-0.69095,0.00023,14.26579]
[1778064318306,38.16,82204.36,0.0,-0.69254,0.00023,14.2325]
[1778064323341,38.16,82211.61,0.0,-0.69088,0.00023,14.26731]
[1778064325355,38.17,82222.8,0.0,-0.68832,0.00023,14.32051]
[1778064330392,38.17,82216.64,0.0,-0.68972,0.00023,14.29147]
[1778064335428,38.17,82220.04,0.0,-0.68901,0.00023,14.30074]
[1778064339455,38.17,82234.37,0.0,-0.68571,0.00023,14.36837]
[1778064340463,38.17,82237.55,0.0,-0.68498,0.00023,14.38326]
[1778064345504,38.17,82238.98,0.0,-0.68464,0.00023,14.39013]
[1778064350532,38.18,82242.07,0.0,-0.68392,0.00023,14.40469]
[1778064352546,38.18,82251.33,0.0,-0.68178,0.00023,14.44749]
[1778064355567,38.18,82254.6,0.0,-0.68103,0.00023,14.46246]
[1778064358588,38.18,82260.67,0.0,-0.67962,0.00023,14.49015]
[1778064363625,38.18,82260.2,0.0,-0.67974,0.00023,14.48796]
[1778064368659,38.18,82255.68,0.0,-0.68078,0.00023,14.46731]
[1778064370672,38.18,82248.37,0.0,-0.68247,0.00023,14.43379]
[1778064373693,38.18,82238.48,0.0,-0.68474,0.00023,14.38806]
[1778064375709,38.18,82234.05,0.0,-0.68576,0.00023,14.36744]
[1778064376826,38.18,82228.35,0.0,-0.68707,0.00023,14.34076]
[1778064379735,38.18,82225.43,0.0,-0.68773,0.00023,14.327]
[1778064384771,38.18,82230.31,0.0,-0.68662,0.00023,14.34995]
[1778064386899,38.18,82235.47,0.0,-0.68543,0.00023,14.37404]
[1778064393834,38.17,82230.97,0.0,-0.68655,0.00023,14.34576]
[1778064398869,38.17,82229.54,0.0,-0.68688,0.00023,14.33893]
[1778064403903,38.17,82224.43,0.0,-0.68806,0.00023,14.3148]
[1778064408939,38.17,82221.12,0.0,-0.68881,0.00023,14.29924]
[1778064413974,38.17,82220.33,0.0,-0.68899,0.00023,14.29559]
[1778064417111,38.17,82228.14,0.0,-0.6872,0.00023,14.3324]
[1778064423043,38.17,82230.64,0.0,-0.68664,0.00023,14.34397]
[1778064428079,38.17,82227.63,0.0,-0.68733,0.00023,14.32971]
[1778064431099,38.17,82221.45,0.0,-0.68875,0.00023,14.30053]
[1778064436134,38.17,82219.57,0.0,-0.68918,0.00023,14.2917]
[1778064441169,38.17,82224.97,0.0,-0.68793,0.00023,14.31736]
[1778064446206,38.17,82226.96,0.0,-0.68747,0.00023,14.32688]
[1778064447321,38.17,82232.69,0.0,-0.68615,0.00023,14.3538]
[1778064453254,38.17,82235.52,0.0,-0.68557,0.00023,14.36007]
[1778064456275,38.17,82242.74,0.0,-0.68391,0.00023,14.39368]
[1778064461310,38.18,82245.02,0.0,-0.68338,0.00023,14.40438]
[1778064464333,38.18,82251.09,0.0,-0.68197,0.00023,14.43249]
[1778064469369,38.18,82250.48,0.0,-0.68211,0.00023,14.4298]
[1778064474403,38.18,82246.67,0.0,-0.68298,0.00023,14.41226]
[1778064479438,38.18,82247.66,0.0,-0.68275,0.00023,14.41687]
[1778064484473,38.18,82250.77,0.0,-0.68203,0.00023,14.43128]
[1778064489509,38.18,82251.57,0.0,-0.68184,0.00023,14.43504]
[1778064491523,38.18,82242.34,0.0,-0.68397,0.00023,14.39252]
[1778064496558,38.18,82236.31,0.0,-0.68534,0.00023,14.36467]
[1778064500586,38.19,82227.25,0.0,-0.68742,0.00023,14.32236]
[1778064501593,38.19,82221.42,0.0,-0.68875,0.00023,14.29485]
[1778064503609,38.19,82215.83,0.0,-0.69003,0.00023,14.26838]
[1778064506628,38.19,82210.38,0.0,-0.69127,0.00023,14.24242]
[1778064508642,38.19,82208.71,0.0,-0.69165,0.00023,14.23447]
[1778064509650,38.19,82214.7,0.0,-0.69028,0.00023,14.26312]
[1778064511664,38.19,82223.85,0.0,-0.68826,0.00023,14.29949]
[1778064514684,38.19,82224.63,0.0,-0.68808,0.00023,14.30312]
[1778064517811,38.19,82218.94,0.0,-0.68939,0.00023,14.27614]
[1778064523748,38.19,82218.44,0.0,-0.6895,0.00023,14.27387]
[1778064528782,38.19,82211.35,0.0,-0.69111,0.00023,14.24026]
[1778064531804,38.19,82204.82,0.0,-0.6926,0.00023,14.209]
[1778064536838,38.19,82209.34,0.0,-0.69156,0.00023,14.23071]
[1778064541873,38.19,82211.94,0.0,-0.69097,0.00023,14.24315]
[1778064543887,38.19,82205.28,0.0,-0.69249,0.00023,14.21128]
[1778064548922,38.19,82205.09,0.0,-0.69253,0.00023,14.21048]
[1778064553957,38.19,82202.37,0.0,-0.69314,0.00023,14.19752]
[1778064558996,38.19,82200.75,0.0,-0.6935,0.00023,14.18978]
[1778064564031,38.19,82200.36,0.0,-0.69359,0.00023,14.18792]
[1778064568170,38.19,82160.04,0.0,-0.70271,0.00022,13.98973]
[1778064569081,38.16,82159.7,0.0,-0.70292,0.00022,13.98507]
[1778064570087,38.16,82132.62,0.0,-0.70898,0.00022,13.8479]
[1778064571093,38.16,82147.79,0.0,-0.70567,0.00022,13.91791]
[1778064572100,38.16,82152.18,0.0,-0.7047,0.00022,13.93996]
[1778064573110,38.16,82160.75,0.0,-0.70278,0.00022,13.98292]
[1778064574113,38.16,82162.72,0.0,-0.70233,0.00022,13.99273]
[1778064576131,38.16,82157.59,0.0,-0.70349,0.00022,13.96697]
[1778064577137,38.16,82143.42,0.0,-0.70667,0.00022,13.89537]
[1778064578246,38.16,82136.04,0.0,-0.70832,0.00022,13.85774]
[1778064579152,38.16,82136.04,0.0,-0.70832,0.00022,13.8577]
[1778064583180,38.16,82142.76,0.0,-0.70683,0.00022,13.89167]
[1778064588317,38.15,82157.07,0.0,-0.70365,0.00022,13.96354]
[1778064590230,38.15,82157.1,0.0,-0.70364,0.00022,13.9636]
[1778064592244,38.15,82149.82,0.0,-0.70528,0.00022,13.92692]
[1778064594257,38.15,82144.87,0.0,-0.70639,0.00022,13.90168]
[1778064599292,38.14,82149.77,0.0,-0.70533,0.00022,13.92583]
[1778064604329,38.14,82155.31,0.0,-0.70411,0.00022,13.95316]
[1778064606345,38.14,82148.14,0.0,-0.70573,0.00022,13.91674]
[1778064608459,38.13,82135.94,0.0,-0.70847,0.00022,13.85447]
[1778064611377,38.13,82130.92,0.0,-0.7096,0.00022,13.82834]
[1778064613392,38.13,82136.42,0.0,-0.70839,0.00022,13.85625]
[1778064618528,38.12,82134.21,0.0,-0.70891,0.00022,13.84431]
[1778064622455,38.12,82139.86,0.0,-0.70767,0.00022,13.87281]
[1778064624468,38.12,82147.57,0.0,-0.70596,0.00022,13.91172]
[1778064630510,38.11,82145.84,0.0,-0.70638,0.00022,13.90224]
[1778064632525,38.11,82137.68,0.0,-0.70828,0.00022,13.85336]
[1778064637560,38.1,82138.69,0.0,-0.70808,0.00022,13.85809]
[1778064642595,38.1,82137.93,0.0,-0.70827,0.00022,13.85373]
[1778064644610,38.1,82145.08,0.0,-0.70668,0.00022,13.89001]
[1778064645616,38.1,82152.82,0.0,-0.70495,0.00022,13.92912]
[1778064650651,38.09,82148.6,0.0,-0.70592,0.00022,13.90732]
[1778064655686,38.09,82143.68,0.0,-0.70703,0.00022,13.88198]
[1778064660721,38.09,82139.52,0.0,-0.70798,0.00022,13.86048]
[1778064665756,38.09,82148.36,0.0,-0.70601,0.00022,13.90517]
[1778064670791,38.08,82141.58,0.0,-0.70755,0.00022,13.87029]
[1778064672807,38.08,82147.02,0.0,-0.70634,0.00022,13.89783]
[1778064677840,38.08,82151.63,0.0,-0.70532,0.00022,13.92075]
[1778064682875,38.07,82149.34,0.0,-0.70585,0.00022,13.90877]
[1778064687925,38.07,82151.79,0.0,-0.70532,0.00022,13.92085]
[1778064689928,38.07,82161.54,0.0,-0.70313,0.00023,13.96984]
[1778064690935,38.07,82167.13,0.0,-0.70188,0.00023,13.99772]
[1778064695972,38.06,82167.49,0.0,-0.7019,0.00023,13.99187]
[1778064697984,38.06,82174.86,0.0,-0.70024,0.00023,14.0285]
[1778064701006,38.06,82175.57,0.0,-0.70008,0.00023,14.03189]
[1778064706040,38.06,82178.88,0.0,-0.69934,0.00023,14.0481]
[1778064708055,38.06,82186.27,0.0,-0.69767,0.00023,14.08442]
[1778064713090,38.05,82182.36,0.0,-0.69858,0.00023,14.0647]
[1778064718128,38.05,82175.62,0.0,-0.70013,0.00023,14.03085]
[1778064719242,38.05,82174.07,0.0,-0.70049,0.00023,14.02309]
[1778064725177,38.05,82175.21,0.0,-0.70024,0.00023,14.02845]
[1778064727192,38.04,82167.69,0.0,-0.70195,0.00023,13.99077]
[1778064732229,38.04,82166.79,0.0,-0.70217,0.00023,13.98596]
[1778064737264,38.04,82162.71,0.0,-0.70311,0.00023,13.96516]
[1778064739383,38.04,82169.24,0.0,-0.70164,0.00023,13.99766]
[1778064741292,38.03,82174.8,0.0,-0.70039,0.00023,14.02517]
[1778064744314,38.03,82182.3,0.0,-0.69871,0.00023,14.06204]
[1778064746327,38.03,82187.98,0.0,-0.69743,0.00023,14.08981]
[1778064751364,38.02,82188.56,0.0,-0.6974,0.00023,14.0849]
[1778064753376,38.02,82196.57,0.0,-0.69558,0.00023,14.12408]
[1778064758411,38.02,82195.73,0.0,-0.69578,0.00023,14.11971]
[1778064759522,38.02,82204.21,0.0,-0.69385,0.00023,14.16087]
[1778064765461,38.01,82203.56,0.0,-0.69403,0.00023,14.15724]
[1778064770497,38.01,82206.31,0.0,-0.69342,0.00023,14.17017]
[1778064775530,38.0,82208.39,0.0,-0.69296,0.00023,14.17981]
[1778064780565,38.0,82207.64,0.0,-0.69315,0.00023,14.17578]
[1778064783586,38.0,82200.32,0.0,-0.69484,0.00023,14.14008]
[1778064786649,38.0,82211.25,0.0,-0.69234,0.00023,14.19301]
[1778064787654,38.0,82240.86,0.0,-0.68552,0.00023,14.33379]
[1778064788654,38.01,82251.45,0.0,-0.68303,0.00023,14.38385]
[1778064789734,38.0,82228.07,0.0,-0.68845,0.00023,14.2738]
[1778064790669,38.0,82228.07,0.0,-0.68846,0.00023,14.27369]
[1778064792683,38.0,82217.52,0.0,-0.6909,0.00023,14.22312]
[1778064797717,37.99,82229.31,0.0,-0.68822,0.00023,14.2787]
[1778064802753,37.99,82233.66,0.0,-0.68724,0.00023,14.29881]
[1778064803760,37.98,82240.11,0.0,-0.68575,0.00023,14.32909]
[1778064804768,37.98,82246.55,0.0,-0.68426,0.00023,14.3592]
[1778064805774,37.98,82253.03,0.0,-0.68276,0.00023,14.38922]
[1778064810809,37.98,82257.17,0.0,-0.68182,0.00023,14.40798]
[1778064812823,37.98,82264.26,0.0,-0.68025,0.00023,14.43343]
[1778064817858,37.97,82262.48,0.0,-0.68069,0.00023,14.42484]
[1778064822893,37.97,82261.91,0.0,-0.68084,0.00023,14.42187]
[1778064827928,37.96,82268.59,0.0,-0.6793,0.00023,14.45214]
[1778064832964,37.96,82264.04,0.0,-0.68037,0.00023,14.43114]
[1778064837999,37.96,82260.33,0.0,-0.68125,0.00023,14.41379]
[1778064843036,37.96,82265.22,0.0,-0.68012,0.00023,14.43597]
[1778064845051,37.95,82270.91,0.0,-0.6788,0.00023,14.46188]
[1778064847065,37.95,82278.69,0.0,-0.67698,0.00023,14.49718]
[1778064852103,37.95,82306.52,0.0,-0.67044,0.00024,14.6211]
[1778064853111,37.95,82348.13,0.0,-0.66055,0.00024,14.79922]
[1778064854118,37.95,82357.02,0.0,-0.65843,0.00024,14.83612]
[1778064855124,37.96,82354.68,0.0,-0.65899,0.00024,14.82648]
[1778064856135,37.96,82348.8,0.0,-0.66039,0.00024,14.80212]
[1778064858147,37.96,82337.84,0.0,-0.663,0.00024,14.75616]
[1778064859157,37.96,82320.66,0.0,-0.66709,0.00024,14.6827]
[1778064860248,37.95,82324.76,0.0,-0.66612,0.00024,14.70029]
[1778064863183,37.95,82333.33,0.0,-0.66408,0.00024,14.7369]
[1778064865196,37.95,82342.88,0.0,-0.66181,0.00024,14.77715]
[1778064866205,37.95,82350.06,0.0,-0.6601,0.00024,14.80719]
[1778064868219,37.95,82358.3,0.0,-0.65813,0.00024,14.84131]
[1778064871238,37.95,82365.46,0.0,-0.65647,0.00024,14.86385]
[1778064874261,37.95,82357.91,0.0,-0.65828,0.00024,14.8329]
[1778064875267,37.95,82349.37,0.0,-0.66032,0.00024,14.79749]
[1778064876273,37.95,82341.33,0.0,-0.66224,0.00024,14.76381]
[1778064877284,37.95,82326.73,0.0,-0.66571,0.00024,14.70178]
[1778064878288,37.95,82324.46,0.0,-0.66625,0.00024,14.69204]
[1778064882315,37.95,82330.77,0.0,-0.66476,0.00024,14.71894]
[1778064887351,37.95,82332.46,0.0,-0.66436,0.00024,14.72616]
[1778064892395,37.95,82338.68,0.0,-0.66288,0.00024,14.75257]
[1778064897432,37.95,82333.9,0.0,-0.66401,0.00024,14.7323]
[1778064902466,37.95,82328.69,0.0,-0.66525,0.00024,14.71009]
[1778064904479,37.95,82322.1,0.0,-0.66682,0.00024,14.68173]
[1778064906494,37.95,82313.66,0.0,-0.66883,0.00024,14.6451]
[1778064907504,37.95,82310.57,0.0,-0.66956,0.00024,14.63155]
[1778064909514,37.95,82306.53,0.0,-0.67052,0.00024,14.61375]
[1778064910604,37.95,82315.16,0.0,-0.66848,0.00024,14.65141]
[1778064912536,37.95,82312.08,0.0,-0.66922,0.00024,14.63794]
[1778064914550,37.95,82306.57,0.0,-0.67053,0.00024,14.61371]
[1778064916563,37.94,82312.85,0.0,-0.66905,0.00024,14.64105]
[1778064920674,37.94,82289.15,0.0,-0.67466,0.00024,14.53607]
[1778064921599,37.94,82289.15,0.0,-0.67466,0.00024,14.53595]
[1778064922608,37.94,82288.49,0.0,-0.67482,0.00024,14.53295]
[1778064925633,37.94,82295.84,0.0,-0.6731,0.00024,14.56559]
[1778064926639,37.94,82301.78,0.0,-0.6717,0.00024,14.59185]
[1778064928654,37.93,82313.29,0.0,-0.66899,0.00024,14.64224]
[1778064929661,37.93,82317.51,0.0,-0.66799,0.00024,14.66053]
[1778064933690,37.93,82311.91,0.0,-0.6694,0.00024,14.62882]
[1778064936710,37.93,82318.82,0.0,-0.66778,0.00024,14.65862]
[1778064940814,37.92,82312.79,0.0,-0.66923,0.00024,14.63202]
[1778064946781,37.91,82313.36,0.0,-0.66913,0.00024,14.63398]
[1778064951815,37.91,82313.45,0.0,-0.66913,0.00024,14.63395]
[1778064954836,37.91,82320.82,0.0,-0.66739,0.00024,14.66578]
[1778064957857,37.9,82326.24,0.0,-0.66612,0.00024,14.68896]
[1778064962892,37.9,82329.37,0.0,-0.66539,0.00024,14.70205]
[1778064967927,37.89,82333.55,0.0,-0.66441,0.00024,14.71962]
[1778064972962,37.89,82333.84,0.0,-0.66436,0.00024,14.7205]
[1778064976990,37.89,82341.48,0.0,-0.66255,0.00024,14.75276]
[1778064981097,37.89,82328.13,0.0,-0.66574,0.00024,14.69582]
[1778064983043,37.88,82327.98,0.0,-0.66578,0.00024,14.69504]
[1778064988076,37.88,82336.33,0.0,-0.66382,0.00024,14.73032]
[1778064990090,37.88,82328.94,0.0,-0.66558,0.00024,14.69864]
[1778064995124,37.87,82334.34,0.0,-0.66437,0.00024,14.71462]
[1778065000159,37.87,82329.06,0.0,-0.66564,0.00024,14.69186]
[1778065003180,37.87,82320.78,0.0,-0.66762,0.00024,14.65596]
[1778065005194,37.87,82312.69,0.0,-0.66955,0.00024,14.62059]
[1778065006202,37.87,82307.19,0.0,-0.67086,0.00024,14.5964]
[1778065007208,37.87,82298.99,0.0,-0.6728,0.00024,14.56005]
[1778065008215,37.87,82299.84,0.0,-0.6726,0.00024,14.56377]
[1778065013251,37.86,82299.05,0.0,-0.6728,0.00024,14.55998]
[1778065016274,37.86,82285.53,0.0,-0.67601,0.00024,14.4992]
[1778065017281,37.86,82274.69,0.0,-0.67856,0.00023,14.44991]
[1778065018288,37.86,82276.24,0.0,-0.6782,0.00023,14.45692]
[1778065021376,37.86,82265.44,0.0,-0.68074,0.00023,14.40726]
[1778065023322,37.85,82271.78,0.0,-0.67926,0.00023,14.43624]
[1778065027351,37.85,82264.71,0.0,-0.68093,0.00023,14.40352]
[1778065030371,37.85,82270.19,0.0,-0.67966,0.00023,14.42855]
[1778065032387,37.85,82275.55,0.0,-0.6784,0.00023,14.45295]
[1778065034402,37.85,82281.11,0.0,-0.67711,0.00024,14.47808]
[1778065037423,37.84,82287.06,0.0,-0.67571,0.00024,14.50485]
[1778065042457,37.84,82290.09,0.0,-0.67501,0.00024,14.5183]
[1778065047495,37.84,82293.95,0.0,-0.67411,0.00024,14.53543]
[1778065052528,37.84,82294.45,0.0,-0.67407,0.00024,14.53046]
[1778065057563,37.83,82295.76,0.0,-0.67377,0.00024,14.5361]
[1778065062605,37.83,82299.39,0.0,-0.67293,0.00024,14.55208]
[1778065065621,37.83,82305.34,0.0,-0.67152,0.00024,14.5784]
[1778065070658,37.83,82309.98,0.0,-0.67043,0.00024,14.59877]
[1778065075694,37.83,82312.32,0.0,-0.66988,0.00024,14.60888]
[1778065080729,37.83,82311.84,0.0,-0.67,0.00024,14.60671]
[1778065081796,37.83,82306.54,0.0,-0.67126,0.00024,14.58335]
[1778065086770,37.82,82313.22,0.0,-0.66968,0.00024,14.61252]
[1778065091866,37.82,82306.79,0.0,-0.67123,0.00024,14.58395]
[1778065097846,37.82,82306.68,0.0,-0.67126,0.00024,14.58326]
[1778065102882,37.82,82307.67,0.0,-0.67104,0.00024,14.58749]
[1778065107922,37.81,82304.03,0.0,-0.67191,0.00024,14.57123]
[1778065112952,37.81,82303.26,0.0,-0.67217,0.00024,14.56065]
[1778065117987,37.81,82301.67,0.0,-0.67255,0.00024,14.55342]
[1778065123022,37.81,82298.93,0.0,-0.67321,0.00024,14.54105]
[1778065124031,37.81,82291.1,0.0,-0.67507,0.00024,14.50595]
[1778065126043,37.8,82286.39,0.0,-0.67618,0.00024,14.48459]
[1778065131081,37.81,82285.42,0.0,-0.67641,0.00024,14.48022]
[1778065136116,37.81,82283.67,0.0,-0.67682,0.00024,14.47229]
[1778065141151,37.8,82286.72,0.0,-0.67611,0.00024,14.48608]
[1778065145180,37.8,82280.33,0.0,-0.67762,0.00024,14.45698]
[1778065147195,37.8,82273.54,0.0,-0.67921,0.00023,14.426]
[1778065152297,37.8,82277.09,0.0,-0.67838,0.00024,14.44228]
[1778065158271,37.8,82276.22,0.0,-0.67858,0.00024,14.43827]
[1778065163307,37.8,82276.1,0.0,-0.67861,0.00024,14.43769]
[1778065165320,37.8,82284.73,0.0,-0.67658,0.00024,14.47703]
[1778065170355,37.8,82280.09,0.0,-0.67767,0.00024,14.45599]
[1778065175391,37.8,82276.1,0.0,-0.67868,0.00024,14.43068]
[1778065178411,37.8,82270.39,0.0,-0.68002,0.00023,14.40453]
[1778065183446,37.81,82271.36,0.0,-0.67979,0.00023,14.40914]
[1778065188481,37.81,82273.78,0.0,-0.67921,0.00024,14.42036]
[1778065191502,37.81,82267.52,0.0,-0.68068,0.00023,14.39154]
[1778065196537,37.81,82269.58,0.0,-0.68021,0.00023,14.40092]
[1778065201581,37.8,82270.21,0.0,-0.68007,0.00023,14.40365]
[1778065202587,37.8,82259.45,0.0,-0.68259,0.00023,14.35379]
[1778065203593,37.8,82247.53,0.0,-0.68538,0.00023,14.29791]
[1778065204599,37.8,82249.05,0.0,-0.68503,0.00023,14.30502]
[1778065208631,37.8,82257.01,0.0,-0.68318,0.00023,14.34206]
[1778065209636,37.8,82260.51,0.0,-0.68236,0.00023,14.35839]
[1778065214671,37.8,82264.93,0.0,-0.68133,0.00023,14.37888]
[1778065217691,37.8,82272.82,0.0,-0.67948,0.00024,14.41518]
[1778065222729,37.8,82270.33,0.0,-0.68006,0.00023,14.40373]
[1778065224740,37.8,82266.62,0.0,-0.68093,0.00023,14.38665]
[1778065229777,37.8,82261.66,0.0,-0.68209,0.00023,14.36374]
[1778065234811,37.8,82264.66,0.0,-0.68145,0.00023,14.3708]
[1778065239847,37.8,82266.17,0.0,-0.68109,0.00023,14.37781]
[1778065241862,37.8,82274.63,0.0,-0.67911,0.00024,14.41677]
[1778065243874,37.8,82277.92,0.0,-0.67833,0.00024,14.43188]
[1778065244882,37.8,82286.9,0.0,-0.67621,0.00024,14.47272]
[1778065245888,37.8,82289.05,0.0,-0.6757,0.00024,14.48244]
[1778065249917,37.8,82296.73,0.0,-0.67389,0.00024,14.51693]
[1778065252938,37.8,82302.85,0.0,-0.67244,0.00024,14.54414]
[1778065254951,37.8,82293.31,0.0,-0.6747,0.00024,14.50147]
[1778065255958,37.8,82285.01,0.0,-0.67666,0.00024,14.464]
[1778065257043,37.8,82286.61,0.0,-0.67629,0.00024,14.47124]
[1778065263009,37.8,82284.77,0.0,-0.67672,0.00024,14.46291]
[1778065266029,37.8,82275.66,0.0,-0.67887,0.00024,14.42135]
[1778065267113,37.8,82269.66,0.0,-0.68028,0.00023,14.39375]
[1778065271064,37.8,82278.97,0.0,-0.67809,0.00024,14.43644]
[1778065273080,37.8,82280.69,0.0,-0.67769,0.00024,14.44428]
[1778065275094,37.8,82271.48,0.0,-0.67986,0.00024,14.40204]
[1778065278115,37.8,82267.53,0.0,-0.6808,0.00023,14.38373]
[1778065283149,37.8,82269.96,0.0,-0.68023,0.00023,14.39479]
[1778065288184,37.79,82273.29,0.0,-0.67946,0.00024,14.40994]
[1778065293219,37.79,82276.99,0.0,-0.67866,0.00024,14.41979]
[1778065297324,37.79,82287.63,0.0,-0.67615,0.00024,14.46816]
[1778065299262,37.79,82287.63,0.0,-0.67616,0.00024,14.4681]
[1778065301275,37.79,82293.79,0.0,-0.6747,0.00024,14.4958]
[1778065302282,37.79,82299.28,0.0,-0.6734,0.00024,14.52035]
[1778065306311,37.79,82311.63,0.0,-0.67048,0.00024,14.57501]
[1778065307395,37.79,82316.59,0.0,-0.6693,0.00024,14.59673]
[1778065311349,37.79,82325.91,0.0,-0.66708,0.00024,14.63729]
[1778065312356,37.79,82326.24,0.0,-0.667,0.00024,14.63871]
[1778065317465,37.79,82328.57,0.0,-0.66644,0.00024,14.64877]
[1778065323435,37.79,82330.08,0.0,-0.66609,0.00024,14.65522]
[1778065328470,37.79,82327.04,0.0,-0.66682,0.00024,14.64204]
[1778065330484,37.79,82336.21,0.0,-0.66463,0.00024,14.68146]
[1778065333506,37.78,82340.23,0.0,-0.66367,0.00024,14.69855]
[1778065336525,37.78,82348.02,0.0,-0.6618,0.00024,14.73157]
[1778065338539,37.79,82348.2,0.0,-0.66175,0.00024,14.73238]
[1778065343579,37.79,82342.56,0.0,-0.6631,0.00024,14.7086]
[1778065345588,37.79,82335.57,0.0,-0.66477,0.00024,14.6788]
[1778065346595,37.79,82315.98,0.0,-0.66946,0.00024,14.59382]
[1778065347676,37.78,82308.41,0.0,-0.67126,0.00024,14.56041]
[1778065348617,37.78,82308.41,0.0,-0.67126,0.00024,14.56042]
[1778065353644,37.78,82307.73,0.0,-0.6715,0.00024,14.5503]
[1778065356666,37.78,82316.85,0.0,-0.66933,0.00024,14.59038]
[1778065357748,37.78,82325.01,0.0,-0.66739,0.00024,14.62594]
[1778065359705,37.78,82328.42,0.0,-0.66658,0.00024,14.64065]
[1778065360702,37.78,82359.99,0.0,-0.659,0.00024,14.7745]
[1778065361710,37.78,82379.71,0.0,-0.65423,0.00024,14.85546]
[1778065362717,37.78,82388.12,0.0,-0.65219,0.00024,14.88935]
[1778065363721,37.78,82379.14,0.0,-0.65437,0.00024,14.85307]
[1778065364730,37.78,82374.05,0.0,-0.65561,0.00024,14.83231]
[1778065367827,37.78,82379.81,0.0,-0.65421,0.00024,14.85583]
[1778065373792,37.78,82371.75,0.0,-0.65614,0.00024,14.82328]
[1778065378828,37.79,82362.14,0.0,-0.65844,0.00024,14.78402]
[1778065379833,37.79,82353.64,0.0,-0.66049,0.00024,14.74861]
[1778065380841,37.79,82349.01,0.0,-0.6616,0.00024,14.72916]
[1778065383862,37.79,82341.58,0.0,-0.66338,0.00024,14.69777]
[1778065385877,37.79,82335.49,0.0,-0.66484,0.00024,14.67176]
[1778065386884,37.79,82329.62,0.0,-0.66625,0.00024,14.64646]
[1778065387891,37.79,82320.11,0.0,-0.66853,0.00024,14.60515]
[1778065388898,37.79,82310.46,0.0,-0.67083,0.00024,14.5628]
[1778065392929,37.79,82300.71,0.0,-0.67315,0.00024,14.51949]
[1778065398042,37.79,82297.28,0.0,-0.67396,0.00024,14.50421]
[1778065404006,37.79,82293.18,0.0,-0.67492,0.00024,14.48598]
[1778065408112,37.79,82286.6,0.0,-0.67647,0.00024,14.45637]
[1778065414076,37.79,82296.53,0.0,-0.67418,0.00024,14.4942]
[1778065415083,37.79,82313.77,0.0,-0.67009,0.00024,14.57072]
[1778065416089,37.79,82320.41,0.0,-0.6685,0.00024,14.59977]
[1778065419111,37.79,82325.37,0.0,-0.66732,0.00024,14.62132]
[1778065423138,37.79,82334.04,0.0,-0.66524,0.00024,14.65883]
[1778065426160,37.79,82342.83,0.0,-0.66313,0.00024,14.69639]
[1778065431194,37.8,82341.71,0.0,-0.66339,0.00024,14.69176]
[1778065436232,37.8,82339.82,0.0,-0.66384,0.00024,14.68385]
[1778065438322,37.8,82348.49,0.0,-0.66175,0.00024,14.72069]
[1778065440257,37.8,82348.35,0.0,-0.66178,0.00024,14.72017]
[1778065442271,37.8,82355.86,0.0,-0.65997,0.00024,14.75179]
[1778065443278,37.8,82362.11,0.0,-0.65846,0.00024,14.77787]
[1778065445292,37.8,82366.0,0.0,-0.65751,0.00024,14.79405]
[1778065450327,37.81,82374.13,0.0,-0.65553,0.00024,14.82761]
[1778065451333,37.81,82379.89,0.0,-0.65414,0.00024,14.85108]
[1778065452342,37.81,82385.92,0.0,-0.65267,0.00024,14.87548]
[1778065457377,37.82,82387.79,0.0,-0.65219,0.00024,14.88332]
[1778065462414,37.82,82389.6,0.0,-0.65173,0.00024,14.89088]
[1778065467447,37.83,82393.08,0.0,-0.65087,0.00024,14.90504]
[1778065472482,37.83,82394.63,0.0,-0.65053,0.00024,14.9047]
[1778065477517,37.84,82396.9,0.0,-0.64995,0.00024,14.91405]
[1778065480539,37.84,82407.92,0.0,-0.64726,0.00024,14.95749]
[1778065482553,37.84,82409.0,0.0,-0.64698,0.00024,14.96187]
[1778065484567,37.85,82400.83,0.0,-0.64896,0.00024,14.93011]
[1778065489604,37.86,82398.41,0.0,-0.64952,0.00024,14.92111]
[1778065494636,37.86,82394.5,0.0,-0.65043,0.00024,14.90626]
[1778065499673,37.87,82392.73,0.0,-0.65082,0.00024,14.89987]
[1778065504708,37.88,82391.99,0.0,-0.65096,0.00024,14.89749]
[1778065506939,37.89,82392.54,0.0,-0.65082,0.00024,14.8998]
[1778065507034,37.89,82419.3,0.0,-0.6443,0.00024,15.00412]
[1778065507730,37.89,82419.3,0.0,-0.64428,0.00024,15.00437]
[1778065508286,37.89,82419.3,0.0,-0.64428,0.00024,15.00437]
[1778065508291,37.89,82419.3,0.0,-0.64428,0.00024,15.00437]
[1778065508821,37.89,82454.27,0.0,-0.63571,0.00025,15.13452]
[1778065509747,37.89,82453.5,0.0,-0.6359,0.00025,15.13176]
[1778065511623,37.9,82451.7,0.0,-0.63633,0.00025,15.12532]
[1778065511634,37.9,82451.7,0.0,-0.63633,0.00025,15.12532]
[1778065511761,37.9,82447.98,0.0,-0.63724,0.00025,15.11185]
[1778065512771,37.9,82442.34,0.0,-0.63862,0.00025,15.09122]
[1778065513685,37.9,82442.34,0.0,-0.63862,0.00025,15.09122]
[1778065513784,37.9,82442.34,0.0,-0.63862,0.00025,15.09122]
[1778065513879,37.9,82427.97,0.0,-0.64213,0.00024,15.03772]
[1778065515584,37.9,82426.9,0.0,-0.64239,0.00024,15.0338]
[1778065515789,37.91,82421.31,0.0,-0.64374,0.00024,15.01275]
[1778065518613,37.91,82421.04,0.0,-0.64379,0.00024,15.012]
[1778065518891,37.91,82424.66,0.0,-0.6429,0.00024,15.02586]
[1778065522838,37.92,82420.9,0.0,-0.64378,0.00024,15.01207]
[1778065523845,37.92,82418.33,0.0,-0.6444,0.00024,15.00238]
[1778065525358,37.92,82418.32,0.0,-0.6444,0.00024,15.00246]
[1778065525859,37.93,82421.08,0.0,-0.64372,0.00024,15.0131]
[1778065526325,37.93,82421.08,0.0,-0.64372,0.00024,15.0131]
[1778065526693,37.93,82421.08,0.0,-0.64372,0.00024,15.0131]
[1778065526867,37.95,82423.3,0.0,-0.6431,0.00024,15.02263]
[1778065527874,37.96,82427.17,0.0,-0.64209,0.00024,15.03825]
[1778065528723,37.96,82427.17,0.0,-0.64209,0.00024,15.03825]
[1778065529244,37.97,82426.77,0.0,-0.64217,0.00024,15.03687]
[1778065529887,37.97,82426.77,0.0,-0.64217,0.00024,15.03699]
[1778065534922,37.99,82427.75,0.0,-0.64189,0.00024,15.03524]
[1778065535929,38.0,82430.11,0.0,-0.64131,0.00024,15.04418]
[1778065536848,38.0,82430.11,0.0,-0.64131,0.00024,15.04418]
[1778065536936,38.0,82430.66,0.0,-0.64116,0.00024,15.04635]
[1778065537878,38.0,82430.66,0.0,-0.64116,0.00024,15.04635]
[1778065537979,38.0,82429.66,0.0,-0.6414,0.00024,15.04272]
[1778065539920,38.0,82429.5,0.0,-0.64143,0.00024,15.04224]
[1778065539957,38.0,82429.5,0.0,-0.64142,0.00024,15.04236]
[1778065541974,38.01,82425.91,0.0,-0.64228,0.00024,15.02912]
[1778065542979,38.03,82428.53,0.0,-0.64156,0.00024,15.04023]
[1778065543985,38.03,82431.35,0.0,-0.64086,0.00024,15.05089]
[1778065546035,38.04,82433.39,0.0,-0.64035,0.00024,15.0586]
[1778065547006,38.04,82429.7,0.0,-0.64124,0.00024,15.04507]
[1778065550707,38.05,82429.29,0.0,-0.64132,0.00024,15.0439]
[1778065550814,38.05,82429.29,0.0,-0.64132,0.00024,15.0439]
[1778065551035,38.05,82431.02,0.0,-0.64089,0.00024,15.05048]
[1778065553049,38.05,82436.71,0.0,-0.63948,0.00024,15.07183]
[1778065555753,38.06,82437.27,0.0,-0.63933,0.00024,15.07413]
[1778065556069,38.06,82443.88,0.0,-0.6377,0.00024,15.09851]
[1778065556133,38.06,82443.88,0.0,-0.6377,0.00024,15.09851]
[1778065556233,38.06,82443.88,0.0,-0.6377,0.00024,15.09851]
[1778065557076,38.06,82447.08,0.0,-0.63691,0.00024,15.11029]
[1778065558083,38.06,82449.48,0.0,-0.63632,0.00024,15.11911]
[1778065558263,38.06,82449.48,0.0,-0.63632,0.00024,15.11911]
[1778065558690,38.06,82449.48,0.0,-0.63632,0.00024,15.11911]
[1778065559090,38.07,82454.82,0.0,-0.635,0.00025,15.13847]
[1778065560273,38.07,82452.78,0.0,-0.6355,0.00025,15.13122]
[1778065561105,38.07,82451.23,0.0,-0.63587,0.00024,15.12572]
[1778065561180,38.07,82451.23,0.0,-0.63587,0.00024,15.12572]
[1778065561184,38.07,82451.23,0.0,-0.63587,0.00024,15.12572]
[1778065562111,38.07,82452.93,0.0,-0.63545,0.00025,15.13193]
[1778065563151,38.07,82456.02,0.0,-0.63468,0.00025,15.14317]
[1778065565448,38.07,82454.07,0.0,-0.63516,0.00025,15.13617]
[1778065565537,38.08,82448.56,0.0,-0.6365,0.00024,15.11641]
[1778065566473,38.08,82448.56,0.0,-0.6365,0.00024,15.11641]
[1778065566574,38.08,82445.07,0.0,-0.63735,0.00024,15.10373]
[1778065569252,38.08,82437.96,0.0,-0.63908,0.00024,15.07778]
[1778065571178,38.08,82433.79,0.0,-0.64009,0.00024,15.06244]
[1778065572574,38.08,82433.79,0.0,-0.64009,0.00024,15.06244]
[1778065572675,38.08,82434.95,0.0,-0.63981,0.00024,15.06681]
[1778065574585,38.08,82434.95,0.0,-0.63981,0.00024,15.06681]
[1778065574686,38.08,82436.8,0.0,-0.63935,0.00024,15.07372]
[1778065576970,38.08,82436.8,0.0,-0.63935,0.00024,15.07372]
[1778065577061,38.08,82432.45,0.0,-0.64041,0.00024,15.05769]
[1778065578530,38.08,82432.45,0.0,-0.6404,0.00024,15.0577]
[1778065578535,38.08,82432.45,0.0,-0.6404,0.00024,15.0577]
[1778065578629,38.09,82427.09,0.0,-0.64171,0.00024,15.03774]
[1778065579478,38.09,82427.09,0.0,-0.64171,0.00024,15.03774]
[1778065579579,38.09,82425.69,0.0,-0.64205,0.00024,15.03252]
[1778065581858,38.09,82425.69,0.0,-0.64205,0.00024,15.03255]
[1778065581959,38.09,82427.13,0.0,-0.64169,0.00024,15.03797]
[1778065582378,38.09,82427.13,0.0,-0.64169,0.00024,15.03797]
[1778065582479,38.09,82425.87,0.0,-0.642,0.00024,15.03328]
[1778065584798,38.09,82425.87,0.0,-0.642,0.00024,15.03331]
[1778065584899,38.09,82421.11,0.0,-0.64315,0.00024,15.01543]
[1778065585788,38.09,82421.11,0.0,-0.64315,0.00024,15.01543]
[1778065585889,38.09,82423.51,0.0,-0.64257,0.00024,15.02451]
[1778065588295,38.09,82425.99,0.0,-0.64196,0.00024,15.0339]
[1778065589838,38.09,82425.99,0.0,-0.64196,0.00024,15.0339]
[1778065589904,38.09,82423.91,0.0,-0.64246,0.00024,15.02612]
[1778065594338,38.09,82421.04,0.0,-0.64321,0.00024,15.00861]
[1778065597988,38.09,82420.47,0.0,-0.64334,0.00024,15.00651]
[1778065598089,38.09,82424.9,0.0,-0.64226,0.00024,15.02322]
[1778065598808,38.09,82424.9,0.0,-0.64226,0.00024,15.02322]
[1778065598909,38.1,82426.6,0.0,-0.64185,0.00024,15.02964]
[1778065601936,38.1,82427.46,0.0,-0.64163,0.00024,15.03295]
[1778065602035,38.1,82427.46,0.0,-0.64163,0.00024,15.03295]
[1778065602128,38.1,82427.46,0.0,-0.64163,0.00024,15.03295]
[1778065602133,38.1,82427.71,0.0,-0.64157,0.00024,15.03395]
[1778065602232,38.1,82427.71,0.0,-0.64157,0.00024,15.03395]
[1778065602260,38.1,82427.71,0.0,-0.64157,0.00024,15.03395]
[1778065603401,38.1,82431.1,0.0,-0.64073,0.00024,15.0467]
[1778065604410,38.1,82439.63,0.0,-0.63865,0.00024,15.07827]
[1778065605417,38.1,82439.6,0.0,-0.63865,0.00024,15.07819]
[1778065606423,38.1,82436.85,0.0,-0.63932,0.00024,15.06809]
[1778065609534,38.1,82433.16,0.0,-0.64022,0.00024,15.05456]
[1778065613472,38.11,82430.87,0.0,-0.64076,0.00024,15.04623]
[1778065615465,38.11,82428.99,0.0,-0.64122,0.00024,15.03927]
[1778065615560,38.11,82425.38,0.0,-0.64209,0.00024,15.02583]
[1778065618508,38.11,82422.47,0.0,-0.64279,0.00024,15.01506]
[1778065619368,38.11,82422.47,0.0,-0.64279,0.00024,15.01506]
[1778065619605,38.11,82421.92,0.0,-0.64292,0.00024,15.01303]
[1778065622416,38.12,82421.51,0.0,-0.64301,0.00024,15.0116]
[1778065622537,38.12,82422.54,0.0,-0.64276,0.00024,15.01553]
[1778065626503,38.12,82421.76,0.0,-0.64294,0.00024,15.01272]
[1778065626584,38.12,82423.48,0.0,-0.64252,0.00024,15.01923]
[1778065628579,38.12,82420.37,0.0,-0.64327,0.00024,15.00759]
[1778065629676,38.12,82407.91,0.0,-0.64629,0.00024,14.96014]
[1778065631601,38.12,82407.55,0.0,-0.64638,0.00024,14.95883]
[1778065633581,38.12,82407.36,0.0,-0.64642,0.00024,14.95815]
[1778065633657,38.12,82404.41,0.0,-0.64713,0.00024,14.94683]
[1778065635634,38.12,82403.98,0.0,-0.64723,0.00024,14.94521]
[1778065636054,38.12,82403.98,0.0,-0.64723,0.00024,14.94521]
[1778065636143,38.12,82403.98,0.0,-0.64723,0.00024,14.94521]
[1778065636155,38.12,82392.39,0.0,-0.65003,0.00024,14.90013]
[1778065636725,38.13,82391.37,0.0,-0.65027,0.00024,14.89619]
[1778065642678,38.13,82399.55,0.0,-0.64827,0.00024,14.92853]
[1778065644690,38.13,82403.83,0.0,-0.64723,0.00024,14.94522]
[1778065645758,38.13,82403.83,0.0,-0.64723,0.00024,14.94522]
[1778065645859,38.13,82404.51,0.0,-0.64706,0.00024,14.94789]
[1778065651741,38.14,82402.47,0.0,-0.64761,0.00024,14.9333]
[1778065656987,38.14,82402.95,0.0,-0.64747,0.00024,14.93539]
[1778065656992,38.14,82402.95,0.0,-0.64747,0.00024,14.93539]
[1778065656997,38.14,82402.95,0.0,-0.64747,0.00024,14.93539]
[1778065657089,38.14,82402.41,0.0,-0.6476,0.00024,14.93335]
[1778065663074,38.15,82402.59,0.0,-0.64754,0.00024,14.93432]
[1778065663085,38.15,82402.72,0.0,-0.64751,0.00024,14.93488]
[1778065667198,38.15,82402.48,0.0,-0.64755,0.00024,14.93412]
[1778065666847,38.15,82398.5,0.0,-0.64851,0.00024,14.91874]
[1778065667854,38.15,82395.18,0.0,-0.64931,0.00024,14.90587]
[1778065669868,38.16,82392.89,0.0,-0.64985,0.00024,14.89707]
[1778065670738,38.16,82392.89,0.0,-0.64985,0.00024,14.89707]
[1778065670963,38.16,82387.56,0.0,-0.65113,0.00024,14.87619]
[1778065673896,38.16,82383.32,0.0,-0.65215,0.00024,14.85956]
[1778065674338,38.16,82383.32,0.0,-0.65215,0.00024,14.85956]
[1778065674901,38.16,82384.59,0.0,-0.65184,0.00024,14.86464]
[1778065676418,38.16,82385.16,0.0,-0.6517,0.00024,14.86693]
[1778065676916,38.16,82385.44,0.0,-0.65163,0.00024,14.86808]
[1778065678619,38.16,82385.4,0.0,-0.65163,0.00024,14.86796]
[1778065678931,38.16,82386.22,0.0,-0.65143,0.00024,14.87124]
[1778065681033,38.16,82391.61,0.0,-0.65012,0.00024,14.89261]
[1778065682961,38.17,82386.3,0.0,-0.6514,0.00024,14.87183]
[1778065683970,38.17,82382.41,0.0,-0.65233,0.00024,14.8565]
[1778065685516,38.17,82382.49,0.0,-0.65231,0.00024,14.85686]
[1778065685979,38.17,82382.94,0.0,-0.6522,0.00024,14.8587]
[1778065691103,38.17,82389.84,0.0,-0.65052,0.00024,14.88619]
[1778065697063,38.18,82390.11,0.0,-0.65044,0.00024,14.8875]
[1778065700085,38.18,82382.78,0.0,-0.65219,0.00024,14.85873]
[1778065705120,38.18,82384.11,0.0,-0.65186,0.00024,14.86426]
[1778065710155,38.19,82386.48,0.0,-0.65127,0.00024,14.87387]
[1778065713175,38.19,82393.12,0.0,-0.64972,0.00024,14.89322]
[1778065718210,38.19,82392.67,0.0,-0.64981,0.00024,14.89173]
[1778065723245,38.2,82392.83,0.0,-0.64975,0.00024,14.89262]
[1778065728280,38.2,82394.47,0.0,-0.64934,0.00024,14.89931]
[1778065729588,38.2,82397.51,0.0,-0.6486,0.00024,14.91119]
[1778065729595,38.2,82397.51,0.0,-0.6486,0.00024,14.91119]
[1778065729814,38.2,82397.51,0.0,-0.6486,0.00024,14.91119]
[1778065729982,38.2,82397.51,0.0,-0.6486,0.00024,14.91119]
[1778065730034,38.2,82397.51,0.0,-0.6486,0.00024,14.91119]
[1778065730296,38.21,82399.34,0.0,-0.64816,0.00024,14.91834]
[1778065730669,38.21,82399.34,0.0,-0.64816,0.00024,14.91834]
[1778065730916,38.21,82399.34,0.0,-0.64816,0.00024,14.91834]
[1778065731043,38.21,82399.34,0.0,-0.64816,0.00024,14.91834]
[1778065731303,38.21,82409.62,0.0,-0.64567,0.00024,14.95793]
[1778065732308,38.21,82420.67,0.0,-0.64299,0.00024,14.99987]
[1778065732453,38.21,82420.67,0.0,-0.64299,0.00024,14.99987]
[1778065733314,38.21,82418.13,0.0,-0.6436,0.00024,14.99034]
[1778065734322,38.21,82420.28,0.0,-0.64307,0.00024,14.99848]
[1778065734523,38.21,82420.28,0.0,-0.64307,0.00024,14.99848]
[1778065735329,38.21,82420.54,0.0,-0.64301,0.00024,14.9995]
[1778065740369,38.21,82412.87,0.0,-0.64486,0.00024,14.97066]
[1778065741456,38.21,82410.0,0.0,-0.64555,0.00024,14.95976]
[1778065744393,38.21,82413.73,0.0,-0.64464,0.00024,14.97405]
[1778065745677,38.21,82413.73,0.0,-0.64464,0.00024,14.97405]
[1778065745684,38.21,82413.73,0.0,-0.64464,0.00024,14.97405]
[1778065745699,38.22,82417.03,0.0,-0.64384,0.00024,14.98659]
[1778065748424,38.22,82410.23,0.0,-0.64548,0.00024,14.96081]
[1778065753458,38.22,82411.89,0.0,-0.64507,0.00024,14.96726]
[1778065757486,38.22,82418.22,0.0,-0.64353,0.00024,14.99134]
[1778065762521,38.22,82419.29,0.0,-0.64326,0.00024,14.99556]
[1778065767556,38.23,82422.16,0.0,-0.64255,0.00024,15.00653]
[1778065772594,38.23,82417.83,0.0,-0.64365,0.00024,14.98356]
[1778065777629,38.23,82413.68,0.0,-0.64465,0.00024,14.96799]
[1778065781983,38.23,82412.89,0.0,-0.64483,0.00024,14.96505]
[1778065781987,38.23,82412.89,0.0,-0.64483,0.00024,14.96505]
[1778065782293,38.23,82412.89,0.0,-0.64483,0.00024,14.96505]
[1778065782036,38.23,82414.22,0.0,-0.64451,0.00024,14.97011]
[1778065783235,38.23,82414.22,0.0,-0.64451,0.00024,14.97011]
[1778065783329,38.23,82414.22,0.0,-0.64451,0.00024,14.97011]
[1778065783336,38.23,82414.22,0.0,-0.64451,0.00024,14.97011]
[1778065783336,38.23,82417.02,0.0,-0.64383,0.00024,14.98072]
[1778065783672,38.23,82417.02,0.0,-0.64383,0.00024,14.98076]
[1778065784493,38.23,82417.02,0.0,-0.64383,0.00024,14.98076]
[1778065784501,38.23,82417.02,0.0,-0.64383,0.00024,14.98076]
[1778065785258,38.23,82417.02,0.0,-0.64383,0.00024,14.98076]
[1778065785354,38.23,82415.0,0.0,-0.64432,0.00024,14.97316]
[1778065786413,38.24,82415.0,0.0,-0.64431,0.00024,14.97321]
[1778065786698,38.24,82412.33,0.0,-0.64496,0.00024,14.96312]
[1778065789458,38.24,82411.93,0.0,-0.64505,0.00024,14.96163]
[1778065789718,38.24,82412.12,0.0,-0.645,0.00024,14.96237]
[1778065793746,38.24,82415.37,0.0,-0.64421,0.00024,14.97474]
[1778065798782,38.24,82414.01,0.0,-0.64454,0.00024,14.9696]
[1778065800318,38.24,82414.01,0.0,-0.64454,0.00024,14.9696]
[1778065800333,38.24,82414.23,0.0,-0.64449,0.00024,14.97044]
[1778065801713,38.24,82414.82,0.0,-0.64435,0.00024,14.97268]
[1778065801878,38.24,82420.77,0.0,-0.6429,0.00024,14.99515]
[1778065803820,38.24,82423.31,0.0,-0.64228,0.00024,15.00474]
[1778065806773,38.24,82424.31,0.0,-0.64203,0.00024,15.00853]
[1778065806838,38.24,82424.02,0.0,-0.6421,0.00024,15.00747]
[1778065810848,38.24,82425.01,0.0,-0.64185,0.00024,15.01124]
[1778065810938,38.24,82423.35,0.0,-0.64226,0.00024,15.00507]
[1778065812574,38.24,82421.78,0.0,-0.64264,0.00024,14.99922]
[1778065812644,38.24,82421.78,0.0,-0.64264,0.00024,14.99922]
[1778065812648,38.24,82421.78,0.0,-0.64264,0.00024,14.99922]
[1778065812671,38.24,82421.78,0.0,-0.64264,0.00024,14.99922]
[1778065812882,38.24,82422.11,0.0,-0.64255,0.00024,15.00049]
[1778065813583,38.24,82422.11,0.0,-0.64255,0.00024,15.00049]
[1778065816953,38.25,82420.23,0.0,-0.643,0.00024,14.99351]
[1778065817054,38.25,82417.06,0.0,-0.64377,0.00024,14.98162]
[1778065821073,38.25,82416.06,0.0,-0.644,0.00024,14.97796]
[1778065821124,38.25,82414.56,0.0,-0.64437,0.00024,14.9723]
[1778065822018,38.25,82411.45,0.0,-0.64512,0.00024,14.96051]
[1778065823193,38.25,82411.45,0.0,-0.64512,0.00024,14.96051]
[1778065823243,38.25,82410.43,0.0,-0.64537,0.00024,14.95664]
[1778065827988,38.25,82408.22,0.0,-0.64589,0.00024,14.94833]
[1778065830331,38.25,82407.09,0.0,-0.64617,0.00024,14.94403]
[1778065830339,38.25,82407.09,0.0,-0.64617,0.00024,14.94403]
[1778065830347,38.25,82405.92,0.0,-0.64645,0.00024,14.93957]
[1778065832089,38.25,82402.83,0.0,-0.64725,0.00024,14.92089]
[1778065834030,38.25,82400.73,0.0,-0.64775,0.00024,14.91285]
[1778065835039,38.25,82396.9,0.0,-0.64868,0.00024,14.89803]
[1778065837054,38.26,82399.48,0.0,-0.64805,0.00024,14.90807]
[1778065841081,38.26,82401.82,0.0,-0.64748,0.00024,14.91721]
[1778065846115,38.26,82400.36,0.0,-0.64782,0.00024,14.91169]
[1778065846533,38.26,82400.36,0.0,-0.64782,0.00024,14.91169]
[1778065847122,38.26,82399.27,0.0,-0.64809,0.00024,14.9075]
[1778065850143,38.26,82396.75,0.0,-0.64869,0.00024,14.89782]
[1778065855178,38.26,82394.69,0.0,-0.64917,0.00024,14.88998]
[1778065860213,38.27,82393.44,0.0,-0.64947,0.00024,14.88521]
[1778065865252,38.27,82395.38,0.0,-0.649,0.00024,14.89285]
[1778065869276,38.27,82393.14,0.0,-0.64953,0.00024,14.88416]
[1778065870438,38.27,82393.14,0.0,-0.64953,0.00024,14.88416]
[1778065870285,38.27,82390.54,0.0,-0.65016,0.00024,14.87401]
[1778065871365,38.27,82389.65,0.0,-0.65037,0.00024,14.87055]
[1778065875318,38.27,82387.4,0.0,-0.65091,0.00024,14.86183]
[1778065878339,38.27,82390.59,0.0,-0.65013,0.00024,14.87443]
[1778065879263,38.27,82390.59,0.0,-0.65013,0.00024,14.87443]
[1778065879347,38.27,82394.57,0.0,-0.64917,0.00024,14.89]
[1778065881436,38.27,82398.05,0.0,-0.64833,0.00024,14.90362]
[1778065885358,38.27,82397.96,0.0,-0.64834,0.00024,14.90333]
[1778065885390,38.27,82398.01,0.0,-0.64833,0.00024,14.90354]
[1778065890424,38.28,82395.52,0.0,-0.64893,0.00024,14.89395]
[1778065895458,38.28,82397.39,0.0,-0.64853,0.00024,14.89442]
[1778065898479,38.28,82391.48,0.0,-0.64995,0.00024,14.87145]
[1778065899486,38.28,82388.48,0.0,-0.65067,0.00024,14.85973]
[1778065904523,38.28,82391.09,0.0,-0.65003,0.00024,14.87013]
[1778065909565,38.28,82389.56,0.0,-0.65039,0.00024,14.86432]
[1778065910908,38.28,82389.56,0.0,-0.65039,0.00024,14.86432]
[1778065910939,38.28,82390.86,0.0,-0.65008,0.00024,14.86942]
[1778065912828,38.28,82390.86,0.0,-0.65008,0.00024,14.86944]
[1778065912862,38.28,82391.07,0.0,-0.65002,0.00024,14.87027]
[1778065918627,38.29,82389.57,0.0,-0.65038,0.00024,14.86449]
[1778065923104,38.29,82391.45,0.0,-0.64992,0.00024,14.87189]
[1778065923205,38.29,82391.8,0.0,-0.64984,0.00024,14.87326]
[1778065928178,38.29,82392.07,0.0,-0.64977,0.00024,14.87435]
[1778065928279,38.29,82392.1,0.0,-0.64976,0.00024,14.87448]
[1778065930220,38.29,82392.1,0.0,-0.64976,0.00024,14.87449]
[1778065930321,38.29,82392.29,0.0,-0.64972,0.00024,14.87524]
[1778065930779,38.29,82381.38,0.0,-0.65234,0.00024,14.83237]
[1778065932329,38.29,82381.38,0.0,-0.65234,0.00024,14.83237]
[1778065932916,38.29,82379.81,0.0,-0.65272,0.00024,14.82612]
[1778065933368,38.29,82379.81,0.0,-0.65272,0.00024,14.82612]
[1778065933469,38.29,82380.6,0.0,-0.65253,0.00024,14.82926]
[1778065936521,38.29,82382.24,0.0,-0.65213,0.00024,14.83584]
[1778065936753,38.29,82380.41,0.0,-0.65256,0.00024,14.82868]
[1778065938768,38.29,82379.38,0.0,-0.65281,0.00024,14.82465]
[1778065938836,38.29,82376.66,0.0,-0.65346,0.00024,14.81388]
[1778065944809,38.29,82375.09,0.0,-0.65383,0.00024,14.80771]
[1778065947573,38.29,82376.42,0.0,-0.65351,0.00024,14.81302]
[1778065947830,38.29,82376.7,0.0,-0.65344,0.00024,14.81417]
[1778065951925,38.3,82377.3,0.0,-0.65329,0.00024,14.81664]
[1778065951932,38.3,82377.3,0.0,-0.65329,0.00024,14.81664]
[1778065952022,38.3,82376.43,0.0,-0.65356,0.00024,14.80627]
[1778065954438,38.3,82376.43,0.0,-0.65356,0.00024,14.80627]
[1778065954538,38.3,82376.43,0.0,-0.65356,0.00024,14.80627]
[1778065954541,38.3,82376.43,0.0,-0.65356,0.00024,14.80627]
[1778065954547,38.3,82376.43,0.0,-0.65356,0.00024,14.80627]
[1778065954493,38.3,82372.98,0.0,-0.65439,0.00024,14.7925]
[1778065954880,38.3,82372.98,0.0,-0.65439,0.00024,14.79251]
[1778065956893,38.3,82367.44,0.0,-0.65571,0.00024,14.7703]
[1778065960992,38.3,82372.91,0.0,-0.65439,0.00024,14.79244]
[1778065963942,38.3,82378.72,0.0,-0.65299,0.00024,14.81573]
[1778065968978,38.3,82380.19,0.0,-0.65263,0.00024,14.82175]
[1778065973007,38.31,82368.21,0.0,-0.65549,0.00024,14.77397]
[1778065975019,38.31,82366.53,0.0,-0.65589,0.00024,14.76724]
[1778065977036,38.31,82372.01,0.0,-0.65458,0.00024,14.78932]
[1778065982072,38.31,82375.8,0.0,-0.65366,0.00024,14.80454]
[1778065987106,38.31,82380.44,0.0,-0.65255,0.00024,14.82303]
[1778065992141,38.31,82378.98,0.0,-0.6529,0.00024,14.81726]
[1778065996169,38.31,82384.83,0.0,-0.65149,0.00024,14.84046]
[1778065997177,38.31,82393.95,0.0,-0.64929,0.00024,14.87617]
[1778065998184,38.31,82396.47,0.0,-0.64868,0.00024,14.88598]
[1778066001275,38.31,82389.51,0.0,-0.65035,0.00024,14.85894]
[1778066007247,38.31,82387.98,0.0,-0.65071,0.00024,14.8531]
[1778066012282,38.32,82392.16,0.0,-0.64975,0.00024,14.86273]
[1778066014298,38.32,82402.47,0.0,-0.64726,0.00024,14.9027]
[1778066019334,38.32,82399.98,0.0,-0.64786,0.00024,14.89311]
[1778066024371,38.32,82400.9,0.0,-0.64764,0.00024,14.89669]
[1778066029407,38.32,82400.32,0.0,-0.64778,0.00024,14.89447]
[1778066034444,38.32,82400.15,0.0,-0.64782,0.00024,14.89374]
[1778066039483,38.32,82398.78,0.0,-0.64816,0.00024,14.8884]
[1778066044515,38.32,82397.94,0.0,-0.64837,0.00024,14.88507]
[1778066046528,38.32,82391.72,0.0,-0.64987,0.00024,14.86088]
[1778066050556,38.32,82385.26,0.0,-0.65142,0.00024,14.83558]
[1778066055591,38.32,82381.55,0.0,-0.65231,0.00024,14.82093]
[1778066060630,38.31,82382.09,0.0,-0.6522,0.00024,14.82288]
[1778066065670,38.31,82388.61,0.0,-0.65064,0.00024,14.8484]
[1778066069698,38.31,82394.85,0.0,-0.64914,0.00024,14.87259]
[1778066074729,38.3,82394.77,0.0,-0.64924,0.00024,14.86517]
[1778066079763,38.3,82398.11,0.0,-0.64845,0.00024,14.8779]
[1778066084799,38.3,82399.69,0.0,-0.64808,0.00024,14.88381]
[1778066089833,38.29,82399.54,0.0,-0.64813,0.00024,14.88303]
[1778066094868,38.29,82398.8,0.0,-0.64832,0.00024,14.87997]
[1778066099904,38.29,82403.41,0.0,-0.64721,0.00024,14.89761]
[1778066104938,38.28,82408.3,0.0,-0.64604,0.00024,14.91619]
[1778066106952,38.28,82401.27,0.0,-0.64775,0.00024,14.88912]
[1778066112057,38.28,82400.59,0.0,-0.64792,0.00024,14.88639]
[1778066118031,38.28,82399.54,0.0,-0.64818,0.00024,14.88218]
[1778066123065,38.28,82398.66,0.0,-0.6484,0.00024,14.87865]
[1778066125694,38.28,82399.99,0.0,-0.64808,0.00024,14.88377]
[1778066125706,38.28,82399.99,0.0,-0.64808,0.00024,14.88377]
[1778066125761,38.28,82400.62,0.0,-0.64793,0.00024,14.88621]
[1778066125838,38.28,82400.62,0.0,-0.64793,0.00024,14.88621]
[1778066126085,38.28,82400.32,0.0,-0.648,0.00024,14.88505]
[1778066127031,38.28,82400.32,0.0,-0.648,0.00024,14.88505]
[1778066127092,38.28,82406.26,0.0,-0.64657,0.00024,14.90791]
[1778066128099,38.28,82411.38,0.0,-0.64533,0.00024,14.92748]
[1778066129828,38.28,82410.93,0.0,-0.64544,0.00024,14.92573]
[1778066130113,38.28,82410.28,0.0,-0.6456,0.00024,14.92322]
[1778066130834,38.28,82410.28,0.0,-0.6456,0.00024,14.92322]
[1778066131076,38.28,82410.28,0.0,-0.6456,0.00024,14.92322]
[1778066131117,38.27,82410.17,0.0,-0.64568,0.00024,14.9159]
[1778066135345,38.27,82408.54,0.0,-0.64609,0.00024,14.90957]
[1778066135358,38.27,82408.54,0.0,-0.64609,0.00024,14.90957]
[1778066135748,38.27,82408.54,0.0,-0.64609,0.00024,14.90957]
[1778066135447,38.27,82408.43,0.0,-0.64611,0.00024,14.90912]
[1778066136156,38.27,82408.12,0.0,-0.64619,0.00024,14.90789]
[1778066137162,38.27,82412.92,0.0,-0.64503,0.00024,14.92619]
[1778066138170,38.27,82418.81,0.0,-0.6436,0.00024,14.94851]
[1778066138985,38.27,82418.81,0.0,-0.6436,0.00024,14.94851]
[1778066139177,38.27,82420.32,0.0,-0.64323,0.00024,14.95422]
[1778066144212,38.27,82421.95,0.0,-0.64283,0.00024,14.96042]
[1778066147099,38.27,82420.87,0.0,-0.64309,0.00024,14.95639]
[1778066147232,38.27,82422.43,0.0,-0.64271,0.00024,14.96226]
[1778066149138,38.28,82424.25,0.0,-0.64226,0.00024,14.96908]
[1778066149247,38.28,82427.82,0.0,-0.64139,0.00024,14.9824]
[1778066150253,38.28,82430.0,0.0,-0.64086,0.00024,14.99051]
[1778066152619,38.28,82431.3,0.0,-0.64054,0.00024,14.99532]
[1778066152715,38.28,82435.1,0.0,-0.63962,0.00024,15.00934]
[1778066152848,38.28,82435.1,0.0,-0.63962,0.00024,15.00934]
[1778066152854,38.28,82435.1,0.0,-0.63962,0.00024,15.00934]
[1778066153273,38.28,82435.1,0.0,-0.63962,0.00024,15.00934]
[1778066153551,38.28,82435.1,0.0,-0.63962,0.00024,15.00934]
[1778066153636,38.28,82437.59,0.0,-0.63901,0.00024,15.01851]
[1778066154319,38.28,82437.59,0.0,-0.63901,0.00024,15.01851]
[1778066154351,38.28,82441.18,0.0,-0.63813,0.00024,15.03165]
[1778066155323,38.28,82441.18,0.0,-0.63813,0.00024,15.03165]
[1778066155353,38.28,82439.26,0.0,-0.6386,0.00024,15.02467]
[1778066160324,38.28,82443.17,0.0,-0.63764,0.00024,15.03901]
[1778066161331,38.28,82447.79,0.0,-0.63651,0.00024,15.05574]
[1778066162503,38.28,82447.79,0.0,-0.63651,0.00024,15.05574]
[1778066162558,38.28,82444.78,0.0,-0.63724,0.00024,15.04487]
[1778066163453,38.28,82444.78,0.0,-0.63724,0.00024,15.04487]
[1778066163513,38.28,82444.97,0.0,-0.63719,0.00024,15.04557]
[1778066164528,38.28,82444.97,0.0,-0.63719,0.00024,15.04557]
[1778066164593,38.28,82446.37,0.0,-0.63685,0.00024,15.05066]
[1778066165538,38.28,82446.37,0.0,-0.63685,0.00024,15.05066]
[1778066165548,38.28,82444.89,0.0,-0.63721,0.00024,15.04534]
[1778066165878,38.28,82444.89,0.0,-0.63721,0.00024,15.04534]
[1778066165890,38.28,82444.89,0.0,-0.63721,0.00024,15.04534]
[1778066166568,38.28,82444.89,0.0,-0.63721,0.00024,15.04534]
[1778066166669,38.28,82444.89,0.0,-0.63721,0.00024,15.04534]
[1778066166695,38.28,82444.89,0.0,-0.63721,0.00024,15.04534]
[1778066167499,38.28,82446.52,0.0,-0.63681,0.00024,15.05126]
[1778066167543,38.28,82451.13,0.0,-0.63568,0.00024,15.06789]
[1778066168178,38.28,82451.13,0.0,-0.63568,0.00024,15.06789]
[1778066168468,38.28,82451.13,0.0,-0.63568,0.00024,15.06789]
[1778066168694,38.28,82451.13,0.0,-0.63568,0.00024,15.06789]
[1778066168794,38.28,82465.0,0.0,-0.63228,0.00025,15.11713]
[1778066170648,38.28,82465.0,0.0,-0.63228,0.00025,15.11717]
[1778066170649,38.28,82465.0,0.0,-0.63228,0.00025,15.11717]
[1778066170668,38.28,82463.38,0.0,-0.63267,0.00025,15.11148]
[1778066172493,38.28,82463.38,0.0,-0.63267,0.00025,15.11148]
[1778066172499,38.28,82463.38,0.0,-0.63267,0.00025,15.11148]
[1778066172685,38.28,82463.38,0.0,-0.63267,0.00025,15.11148]
[1778066172689,38.28,82463.38,0.0,-0.63267,0.00025,15.11148]
[1778066172735,38.28,82463.42,0.0,-0.63266,0.00025,15.11163]
[1778066174422,38.28,82466.15,0.0,-0.63199,0.00025,15.12125]
[1778066176436,38.29,82471.86,0.0,-0.63058,0.00025,15.14124]
[1778066181471,38.29,82470.66,0.0,-0.63087,0.00025,15.13724]
[1778066182553,38.29,82467.69,0.0,-0.63159,0.00025,15.12693]
[1778066183061,38.29,82467.69,0.0,-0.63159,0.00025,15.12693]
[1778066183091,38.29,82467.69,0.0,-0.63159,0.00025,15.12693]
[1778066183485,38.29,82467.69,0.0,-0.63159,0.00025,15.12694]
[1778066184747,38.29,82467.69,0.0,-0.63159,0.00025,15.12694]
[1778066184832,38.29,82457.22,0.0,-0.63415,0.00024,15.09011]
[1778066185983,38.29,82457.81,0.0,-0.63401,0.00024,15.09224]
[1778066186506,38.29,82451.6,0.0,-0.63553,0.00024,15.07009]
[1778066187515,38.29,82446.15,0.0,-0.63686,0.00024,15.05052]
[1778066189049,38.29,82447.55,0.0,-0.63651,0.00024,15.05562]
[1778066189750,38.29,82447.55,0.0,-0.63651,0.00024,15.05562]
[1778066189756,38.3,82450.58,0.0,-0.63577,0.00024,15.06657]
[1778066190052,38.3,82450.58,0.0,-0.63577,0.00024,15.06657]
[1778066190539,38.3,82450.58,0.0,-0.63576,0.00024,15.06661]
[1778066191544,38.3,82452.99,0.0,-0.63523,0.00024,15.06846]
[1778066192113,38.3,82452.99,0.0,-0.63523,0.00024,15.06846]
[1778066192625,38.3,82456.66,0.0,-0.63433,0.00024,15.08158]
[1778066194566,38.3,82453.56,0.0,-0.63508,0.00024,15.07059]
[1778066195248,38.3,82453.56,0.0,-0.63508,0.00024,15.07059]
[1778066195572,38.3,82449.63,0.0,-0.63604,0.00024,15.05654]
[1778066197586,38.3,82452.0,0.0,-0.63545,0.00024,15.06513]
[1778066199600,38.3,82454.26,0.0,-0.6349,0.00024,15.07327]
[1778066201614,38.3,82450.83,0.0,-0.63573,0.00024,15.06107]
[1778066202314,38.3,82450.83,0.0,-0.63573,0.00024,15.06107]
[1778066202701,38.3,82450.83,0.0,-0.63573,0.00024,15.06107]
[1778066202783,38.3,82450.83,0.0,-0.63573,0.00024,15.06107]
[1778066202787,38.3,82450.83,0.0,-0.63573,0.00024,15.06107]
[1778066202784,38.3,82445.55,0.0,-0.63702,0.00024,15.04211]
[1778066202884,38.3,82445.55,0.0,-0.63702,0.00024,15.04211]
[1778066203273,38.3,82445.55,0.0,-0.63702,0.00024,15.04211]
[1778066203628,38.31,82445.85,0.0,-0.63694,0.00024,15.04324]
[1778066204083,38.31,82445.85,0.0,-0.63694,0.00024,15.04324]
[1778066204293,38.31,82445.85,0.0,-0.63694,0.00024,15.04324]
[1778066204635,38.31,82437.68,0.0,-0.63893,0.00024,15.01357]
[1778066205643,38.31,82425.92,0.0,-0.6418,0.00024,14.97019]
[1778066206318,38.31,82425.92,0.0,-0.6418,0.00024,14.97019]
[1778066206675,38.31,82425.8,0.0,-0.64182,0.00024,14.9698]
[1778066207409,38.31,82425.8,0.0,-0.64182,0.00024,14.9698]
[1778066207663,38.31,82427.81,0.0,-0.64132,0.00024,14.97738]
[1778066209438,38.31,82429.55,0.0,-0.6409,0.00024,14.98387]
[1778066209985,38.31,82430.31,0.0,-0.64071,0.00024,14.98668]
[1778066210678,38.31,82428.68,0.0,-0.64111,0.00024,14.98069]
[1778066215712,38.32,82428.57,0.0,-0.64112,0.00024,14.98052]
[1778066218779,38.32,82429.95,0.0,-0.64077,0.00024,14.98573]
[1778066219293,38.32,82429.49,0.0,-0.64088,0.00024,14.98408]
[1778066219819,38.32,82427.48,0.0,-0.64137,0.00024,14.97668]
[1778066220608,38.32,82427.48,0.0,-0.64137,0.00024,14.97668]
[1778066220748,38.32,82427.48,0.0,-0.64136,0.00024,14.97673]
[1778066221754,38.32,82419.7,0.0,-0.64325,0.00024,14.94772]
[1778066222578,38.32,82419.7,0.0,-0.64325,0.00024,14.94772]
[1778066222579,38.32,82419.7,0.0,-0.64325,0.00024,14.94772]
[1778066222762,38.32,82423.72,0.0,-0.64227,0.00024,14.96282]
[1778066223706,38.32,82423.72,0.0,-0.64227,0.00024,14.96282]
[1778066223768,38.32,82427.77,0.0,-0.64128,0.00024,14.97796]
[1778066224833,38.32,82427.77,0.0,-0.64128,0.00024,14.97796]
[1778066224872,38.32,82431.9,0.0,-0.64028,0.00024,14.99327]
[1778066225655,38.32,82431.9,0.0,-0.64028,0.00024,14.99327]
[1778066225782,38.32,82432.17,0.0,-0.64021,0.00024,14.9943]
[1778066227796,38.33,82441.52,0.0,-0.63792,0.00024,15.0286]
[1778066228803,38.33,82439.48,0.0,-0.63842,0.00024,15.02122]
[1778066231763,38.33,82438.97,0.0,-0.63854,0.00024,15.01943]
[1778066231824,38.33,82438.19,0.0,-0.63872,0.00024,15.01662]
[1778066233839,38.33,82441.65,0.0,-0.63788,0.00024,15.02929]
[1778066235852,38.33,82445.35,0.0,-0.63697,0.00024,15.04274]
[1778066236860,38.33,82449.44,0.0,-0.63597,0.00024,15.05751]
[1778066237866,38.33,82456.94,0.0,-0.63413,0.00024,15.0843]
[1778066238873,38.33,82460.27,0.0,-0.63331,0.00024,15.09615]
[1778066239553,38.33,82460.27,0.0,-0.63331,0.00024,15.09615]
[1778066239916,38.33,82460.27,0.0,-0.63331,0.00024,15.09615]
[1778066239971,38.33,82460.27,0.0,-0.63331,0.00024,15.09615]
[1778066239607,38.33,82461.69,0.0,-0.63296,0.00024,15.10115]
[1778066240940,38.33,82461.68,0.0,-0.63297,0.00024,15.10114]
[1778066241906,38.33,82498.84,0.0,-0.62383,0.00025,15.22804]
[1778066242297,38.33,82498.84,0.0,-0.62383,0.00025,15.22804]
[1778066242758,38.33,82498.84,0.0,-0.62383,0.00025,15.22804]
[1778066242910,38.34,82539.14,0.0,-0.61382,0.00025,15.35699]
[1778066243120,38.34,82539.14,0.0,-0.61382,0.00025,15.35699]
[1778066243916,38.35,82529.68,0.0,-0.61616,0.00025,15.32772]
[1778066244599,38.35,82529.68,0.0,-0.61616,0.00025,15.32772]
[1778066244924,38.35,82525.86,0.0,-0.6171,0.00025,15.3158]
[1778066245158,38.35,82525.86,0.0,-0.6171,0.00025,15.3158]
[1778066245716,38.35,82525.86,0.0,-0.6171,0.00025,15.3158]
[1778066245930,38.35,82525.67,0.0,-0.61715,0.00025,15.31526]
[1778066247240,38.35,82519.81,0.0,-0.61859,0.00025,15.29676]
[1778066249693,38.35,82519.81,0.0,-0.61859,0.00025,15.29682]
[1778066249785,38.36,82519.07,0.0,-0.61876,0.00025,15.2946]
[1778066250203,38.36,82519.07,0.0,-0.61876,0.00025,15.2946]
[1778066250254,38.36,82519.07,0.0,-0.61876,0.00025,15.2946]
[1778066250309,38.36,82519.07,0.0,-0.61876,0.00025,15.2946]
[1778066250631,38.36,82519.07,0.0,-0.61876,0.00025,15.2946]
[1778066250775,38.36,82519.07,0.0,-0.61876,0.00025,15.2946]
[1778066250830,38.36,82519.75,0.0,-0.61859,0.00025,15.29677]
[1778066251038,38.36,82519.75,0.0,-0.61859,0.00025,15.29677]
[1778066251050,38.36,82519.75,0.0,-0.61859,0.00025,15.29677]
[1778066251143,38.36,82519.75,0.0,-0.61859,0.00025,15.29677]
[1778066251214,38.36,82519.75,0.0,-0.61859,0.00025,15.29677]
[1778066251582,38.36,82519.75,0.0,-0.61859,0.00025,15.29677]
[1778066251623,38.36,82519.75,0.0,-0.61859,0.00025,15.29677]
[1778066251635,38.36,82519.75,0.0,-0.61859,0.00025,15.29677]
[1778066251686,38.36,82536.81,0.0,-0.6144,0.00025,15.34358]
[1778066252239,38.36,82536.81,0.0,-0.6144,0.00025,15.34358]
[1778066252254,38.36,82547.85,0.0,-0.61165,0.00025,15.37736]
[1778066252987,38.36,82547.85,0.0,-0.61164,0.00025,15.37743]
[1778066254544,38.36,82547.85,0.0,-0.61164,0.00025,15.37743]
[1778066254547,38.37,82556.24,0.0,-0.60954,0.00025,15.40269]
[1778066255303,38.37,82556.24,0.0,-0.60954,0.00025,15.40269]
[1778066255651,38.37,82556.24,0.0,-0.60954,0.00025,15.40269]
[1778066255672,38.37,82556.24,0.0,-0.60954,0.00025,15.40269]
[1778066255830,38.37,82556.24,0.0,-0.60954,0.00025,15.40269]
[1778066255932,38.37,82560.03,0.0,-0.60858,0.00025,15.4141]
[1778066256084,38.37,82560.03,0.0,-0.60858,0.00025,15.4141]
[1778066256323,38.37,82560.03,0.0,-0.60858,0.00025,15.4141]
[1778066256552,38.37,82560.03,0.0,-0.60858,0.00025,15.4141]
[1778066256653,38.37,82567.2,0.0,-0.60679,0.00025,15.43506]
[1778066257375,38.37,82567.2,0.0,-0.60679,0.00025,15.43506]
[1778066257474,38.38,82576.39,0.0,-0.60448,0.00025,15.4616]
[1778066258423,38.38,82576.39,0.0,-0.60448,0.00025,15.4616]
[1778066258571,38.38,82576.39,0.0,-0.60448,0.00025,15.4616]
[1778066258644,38.41,82582.65,0.0,-0.60281,0.00025,15.48037]
[1778066259751,38.41,82582.65,0.0,-0.60281,0.00025,15.48037]
[1778066259839,38.42,82581.86,0.0,-0.60299,0.00025,15.47835]
[1778066261134,38.42,82572.86,0.0,-0.60523,0.00025,15.45289]
[1778066262871,38.43,82570.15,0.0,-0.6059,0.00025,15.44525]
[1778066263670,38.43,82570.15,0.0,-0.6059,0.00025,15.44525]
[1778066263680,38.43,82565.26,0.0,-0.60712,0.00025,15.43111]
[1778066266079,38.43,82566.51,0.0,-0.6068,0.00025,15.43483]
[1778066268100,38.43,82563.43,0.0,-0.60756,0.00025,15.42593]
[1778066270271,38.43,82563.17,0.0,-0.60762,0.00025,15.42521]
[1778066270275,38.43,82563.74,0.0,-0.60748,0.00025,15.42691]
[1778066271828,38.43,82551.94,0.0,-0.61041,0.00025,15.39214]
[1778066273128,38.44,82549.06,0.0,-0.61112,0.00025,15.38362]
[1778066274135,38.44,82553.66,0.0,-0.60997,0.00025,15.39743]
[1778066275748,38.44,82558.9,0.0,-0.60866,0.00025,15.41299]
[1778066277866,38.44,82560.34,0.0,-0.60829,0.00025,15.41727]
[1778066277931,38.44,82562.73,0.0,-0.60769,0.00025,15.42436]
[1778066278741,38.44,82567.18,0.0,-0.60658,0.00025,15.43729]
[1778066280287,38.45,82566.48,0.0,-0.60675,0.00025,15.4353]
[1778066280387,38.45,82569.31,0.0,-0.60605,0.00025,15.4435]
[1778066284836,38.45,82566.33,0.0,-0.60678,0.00025,15.43499]
[1778066286018,38.45,82564.05,0.0,-0.60734,0.00025,15.42841]
[1778066286220,38.45,82564.05,0.0,-0.60734,0.00025,15.42841]
[1778066287228,38.45,82561.42,0.0,-0.608,0.00025,15.42077]
[1778066288761,38.45,82561.42,0.0,-0.608,0.00025,15.42077]
[1778066288777,38.45,82561.42,0.0,-0.608,0.00025,15.42077]
[1778066288913,38.45,82561.42,0.0,-0.608,0.00025,15.42077]
[1778066288916,38.45,82561.42,0.0,-0.608,0.00025,15.42077]
[1778066288778,38.45,82560.87,0.0,-0.60813,0.00025,15.41919]
[1778066289243,38.45,82560.87,0.0,-0.60813,0.00025,15.41922]
[1778066290830,38.45,82560.87,0.0,-0.60813,0.00025,15.41922]
[1778066290934,38.46,82558.63,0.0,-0.60868,0.00025,15.41271]
[1778066293460,38.46,82556.15,0.0,-0.60929,0.00025,15.40547]
[1778066295077,38.46,82556.15,0.0,-0.60929,0.00025,15.40551]
[1778066295283,38.46,82559.92,0.0,-0.60834,0.00025,15.41665]
[1778066300318,38.47,82563.17,0.0,-0.60752,0.00025,15.42631]
[1778066301422,38.47,82566.47,0.0,-0.6067,0.00025,15.43592]
[1778066306568,38.47,82565.02,0.0,-0.60705,0.00025,15.43181]
[1778066309239,38.47,82564.5,0.0,-0.60717,0.00025,15.43037]
[1778066309443,38.47,82564.5,0.0,-0.60717,0.00025,15.43037]
[1778066309470,38.47,82564.5,0.0,-0.60717,0.00025,15.43037]
[1778066309499,38.47,82566.59,0.0,-0.60665,0.00025,15.43645]
[1778066310210,38.47,82566.59,0.0,-0.60665,0.00025,15.43645]
[1778066311211,38.47,82566.59,0.0,-0.60665,0.00025,15.43648]
[1778066311256,38.47,82566.59,0.0,-0.60665,0.00025,15.43648]
[1778066311317,38.47,82566.59,0.0,-0.60665,0.00025,15.43648]
[1778066311332,38.47,82566.59,0.0,-0.60665,0.00025,15.43648]
[1778066312240,38.47,82565.99,0.0,-0.60684,0.00025,15.42806]
[1778066312247,38.47,82565.99,0.0,-0.60684,0.00025,15.42806]
[1778066312403,38.47,82566.0,0.0,-0.60684,0.00025,15.4281]
[1778066313231,38.47,82566.0,0.0,-0.60684,0.00025,15.4281]
[1778066313358,38.47,82566.0,0.0,-0.60684,0.00025,15.4281]
[1778066313408,38.47,82566.0,0.0,-0.60684,0.00025,15.4281]
[1778066313480,38.47,82556.56,0.0,-0.60918,0.00025,15.40051]
[1778066314265,38.47,82556.56,0.0,-0.60918,0.00025,15.40051]
[1778066314340,38.47,82556.56,0.0,-0.60918,0.00025,15.40051]
[1778066314483,38.47,82556.56,0.0,-0.60918,0.00025,15.40051]
[1778066314633,38.47,82556.56,0.0,-0.60918,0.00025,15.40051]
[1778066314829,38.47,82556.56,0.0,-0.60918,0.00025,15.40051]
[1778066314908,38.48,82554.4,0.0,-0.60972,0.00025,15.39419]
[1778066316374,38.48,82554.4,0.0,-0.60972,0.00025,15.39419]
[1778066316633,38.48,82554.4,0.0,-0.60972,0.00025,15.39419]
[1778066316701,38.48,82547.09,0.0,-0.61153,0.00025,15.37236]
[1778066317437,38.48,82546.63,0.0,-0.61164,0.00025,15.37102]
[1778066318399,38.48,82546.63,0.0,-0.61164,0.00025,15.37102]
[1778066318479,38.48,82537.33,0.0,-0.61395,0.00025,15.34278]
[1778066319227,38.48,82537.33,0.0,-0.61395,0.00025,15.34278]
[1778066319454,38.48,82537.33,0.0,-0.61394,0.00025,15.34281]
[1778066320459,38.48,82533.95,0.0,-0.61478,0.00025,15.33246]
[1778066323479,38.48,82539.77,0.0,-0.61332,0.00025,15.35046]
[1778066324486,38.49,82546.13,0.0,-0.61174,0.00025,15.36979]
[1778066325151,38.49,82546.13,0.0,-0.61174,0.00025,15.36979]
[1778066325493,38.49,82546.12,0.0,-0.61174,0.00025,15.36981]
[1778066326602,38.49,82543.09,0.0,-0.61249,0.00025,15.3607]
[1778066328515,38.49,82539.26,0.0,-0.61343,0.00025,15.34913]
[1778066329521,38.49,82535.98,0.0,-0.61424,0.00025,15.33913]
[1778066330528,38.49,82533.14,0.0,-0.61494,0.00025,15.33043]
[1778066331135,38.49,82533.14,0.0,-0.61494,0.00025,15.33043]
[1778066331536,38.5,82532.87,0.0,-0.615,0.00025,15.32965]
[1778066333802,38.5,82531.92,0.0,-0.61523,0.00025,15.32677]
[1778066333863,38.5,82524.24,0.0,-0.61713,0.00025,15.30288]
[1778066335007,38.5,82519.7,0.0,-0.61825,0.00025,15.28859]
[1778066335808,38.5,82512.93,0.0,-0.61992,0.00025,15.26703]
[1778066336038,38.5,82512.93,0.0,-0.61992,0.00025,15.26703]
[1778066336675,38.5,82512.23,0.0,-0.6201,0.00025,15.26474]
[1778066338585,38.5,82515.09,0.0,-0.61939,0.00025,15.27383]
[1778066343621,38.49,82511.74,0.0,-0.62023,0.00025,15.26294]
[1778066348656,38.49,82511.95,0.0,-0.62019,0.00025,15.26348]
[1778066350037,38.49,82509.32,0.0,-0.62085,0.00025,15.25496]
[1778066350341,38.49,82509.32,0.0,-0.62085,0.00025,15.25496]
[1778066350610,38.49,82509.32,0.0,-0.62085,0.00025,15.25496]
[1778066350956,38.49,82509.32,0.0,-0.62085,0.00025,15.25496]
[1778066351074,38.49,82509.65,0.0,-0.62077,0.00025,15.25603]
[1778066351183,38.49,82509.65,0.0,-0.62077,0.00025,15.25603]
[1778066351315,38.49,82509.65,0.0,-0.62077,0.00025,15.25603]
[1778066351343,38.49,82509.65,0.0,-0.62077,0.00025,15.25603]
[1778066351683,38.49,82509.65,0.0,-0.62077,0.00025,15.25603]
[1778066351782,38.49,82535.33,0.0,-0.61441,0.00025,15.33697]
[1778066352681,38.49,82535.33,0.0,-0.61441,0.00025,15.33697]
[1778066352684,38.49,82535.33,0.0,-0.61441,0.00025,15.33697]
[1778066353691,38.49,82548.08,0.0,-0.61125,0.00025,15.37578]
[1778066354698,38.49,82548.63,0.0,-0.61111,0.00025,15.37747]
[1778066355093,38.49,82548.63,0.0,-0.61111,0.00025,15.37747]
[1778066355533,38.49,82548.63,0.0,-0.61111,0.00025,15.37747]
[1778066355599,38.49,82548.63,0.0,-0.61111,0.00025,15.37747]
[1778066355705,38.49,82550.45,0.0,-0.61065,0.00025,15.38296]
[1778066356138,38.49,82550.45,0.0,-0.61065,0.00025,15.38296]
[1778066356824,38.49,82553.23,0.0,-0.60996,0.00025,15.39128]
[1778066357633,38.49,82553.23,0.0,-0.60996,0.00025,15.39128]
[1778066357719,38.49,82553.23,0.0,-0.60995,0.00025,15.39132]
[1778066358957,38.49,82553.23,0.0,-0.60995,0.00025,15.39132]
[1778066359051,38.5,82555.49,0.0,-0.60938,0.00025,15.39809]
[1778066364768,38.5,82552.14,0.0,-0.6102,0.00025,15.38832]
[1778066365776,38.5,82554.73,0.0,-0.60955,0.00025,15.39604]
[1778066366188,38.5,82554.73,0.0,-0.60955,0.00025,15.39604]
[1778066366215,38.5,82554.73,0.0,-0.60955,0.00025,15.39604]
[1778066366894,38.5,82551.85,0.0,-0.61027,0.00025,15.38753]
[1778066369094,38.51,82549.65,0.0,-0.61081,0.00025,15.38105]
[1778066369804,38.51,82547.58,0.0,-0.61132,0.00025,15.3749]
[1778066371818,38.51,82541.56,0.0,-0.61285,0.00025,15.3501]
[1778066372825,38.51,82535.59,0.0,-0.61433,0.00025,15.33179]
[1778066373832,38.51,82530.85,0.0,-0.61551,0.00025,15.31709]
[1778066378866,38.5,82528.46,0.0,-0.61613,0.00025,15.30938]
[1778066379397,38.5,82528.46,0.0,-0.61613,0.00025,15.30938]
[1778066380040,38.5,82528.46,0.0,-0.61613,0.00025,15.30938]
[1778066379874,38.5,82527.99,0.0,-0.61625,0.00025,15.30786]
[1778066381888,38.5,82522.15,0.0,-0.61769,0.00025,15.28954]
[1778066382871,38.5,82522.15,0.0,-0.61769,0.00025,15.28954]
[1778066382909,38.5,82516.91,0.0,-0.61899,0.00025,15.2729]
[1778066387034,38.49,82519.65,0.0,-0.61833,0.00025,15.2814]
[1778066390950,38.49,82516.13,0.0,-0.61922,0.00025,15.27004]
[1778066394984,38.48,82513.05,0.0,-0.61999,0.00025,15.26005]
[1778066400028,38.48,82513.19,0.0,-0.61997,0.00025,15.26033]
[1778066402033,38.48,82510.17,0.0,-0.62072,0.00025,15.25056]
[1778066407068,38.47,82510.19,0.0,-0.62072,0.00025,15.25049]
[1778066411000,38.47,82510.16,0.0,-0.62074,0.00025,15.25032]
[1778066411099,38.47,82509.69,0.0,-0.62086,0.00025,15.24878]
[1778066412200,38.47,82511.35,0.0,-0.62045,0.00025,15.25411]
[1778066413113,38.47,82513.48,0.0,-0.61991,0.00025,15.26103]
[1778066414122,38.47,82517.44,0.0,-0.61893,0.00025,15.27376]
[1778066416137,38.48,82521.11,0.0,-0.61801,0.00025,15.28553]
[1778066417905,38.48,82523.87,0.0,-0.61733,0.00025,15.29429]
[1778066421371,38.48,82522.66,0.0,-0.61761,0.00025,15.29067]
[1778066421386,38.48,82522.66,0.0,-0.61761,0.00025,15.29067]
[1778066421978,38.48,82522.66,0.0,-0.61761,0.00025,15.29067]
[1778066421990,38.48,82522.66,0.0,-0.61761,0.00025,15.29067]
[1778066422050,38.49,82528.31,0.0,-0.6162,0.00025,15.30852]
[1778066423531,38.49,82528.31,0.0,-0.6162,0.00025,15.30852]
[1778066423606,38.49,82530.05,0.0,-0.61576,0.00025,15.31399]
[1778066425044,38.49,82530.05,0.0,-0.61576,0.00025,15.31399]
[1778066425104,38.49,82527.31,0.0,-0.61644,0.00025,15.3055]
[1778066425213,38.49,82527.31,0.0,-0.61644,0.00025,15.3055]
[1778066425957,38.49,82527.31,0.0,-0.61644,0.00025,15.3055]
[1778066426017,38.49,82535.38,0.0,-0.61443,0.00025,15.33063]
[1778066427319,38.5,82543.05,0.0,-0.61252,0.00025,15.35411]
[1778066428909,38.5,82544.17,0.0,-0.61224,0.00025,15.35754]
[1778066431245,38.5,82549.77,0.0,-0.61089,0.00025,15.36777]
[1778066432251,38.5,82552.67,0.0,-0.61016,0.00025,15.37646]
[1778066433670,38.5,82552.67,0.0,-0.61016,0.00025,15.37646]
[1778066433715,38.5,82552.67,0.0,-0.61016,0.00025,15.37646]
[1778066433871,38.5,82555.17,0.0,-0.60954,0.00025,15.38391]
[1778066435742,38.5,82555.17,0.0,-0.60953,0.00025,15.38394]
[1778066435752,38.51,82567.11,0.0,-0.60656,0.00025,15.41889]
[1778066437623,38.51,82568.18,0.0,-0.60629,0.00025,15.42203]
[1778066440106,38.51,82568.18,0.0,-0.60628,0.00025,15.42204]
[1778066440072,38.51,82576.04,0.0,-0.60432,0.00025,15.44454]
[1778066440536,38.51,82576.04,0.0,-0.60432,0.00025,15.44454]
[1778066440552,38.51,82576.04,0.0,-0.60432,0.00025,15.44454]
[1778066440617,38.51,82580.09,0.0,-0.60331,0.00025,15.45597]
[1778066442450,38.51,82580.09,0.0,-0.60331,0.00025,15.45598]
[1778066442488,38.51,82586.98,0.0,-0.60159,0.00025,15.4752]
[1778066445239,38.51,82586.12,0.0,-0.6018,0.00025,15.47281]
[1778066445854,38.51,82582.91,0.0,-0.60261,0.00025,15.46387]
[1778066448304,38.51,82583.44,0.0,-0.60247,0.00025,15.46535]
[1778066448847,38.51,82583.44,0.0,-0.60247,0.00025,15.46535]
[1778066448913,38.51,82588.02,0.0,-0.60133,0.00025,15.47806]
[1778066450064,38.51,82588.02,0.0,-0.60133,0.00025,15.47806]
[1778066450162,38.51,82626.95,0.0,-0.59156,0.00025,15.58102]
[1778066450527,38.51,82626.95,0.0,-0.59156,0.00025,15.58102]
[1778066450551,38.51,82626.95,0.0,-0.59156,0.00025,15.58102]
[1778066450901,38.51,82626.95,0.0,-0.59156,0.00025,15.58102]
[1778066450906,38.51,82626.95,0.0,-0.59156,0.00025,15.58102]
[1778066451033,38.51,82626.95,0.0,-0.59156,0.00025,15.58102]
[1778066451080,38.51,82626.95,0.0,-0.59156,0.00025,15.58102]
[1778066451104,38.51,82626.95,0.0,-0.59156,0.00025,15.58102]
[1778066451181,38.51,82650.42,0.0,-0.58565,0.00025,15.63855]
[1778066451316,38.51,82650.42,0.0,-0.58565,0.00025,15.63855]
[1778066452152,38.52,82659.94,0.0,-0.58324,0.00025,15.66099]
[1778066452302,38.52,82659.94,0.0,-0.58324,0.00025,15.66099]
[1778066452415,38.52,82659.94,0.0,-0.58324,0.00025,15.66099]
[1778066453942,38.52,82660.88,0.0,-0.58299,0.00025,15.66326]
[1778066455432,38.53,82655.89,0.0,-0.58424,0.00025,15.65177]
[1778066456997,38.53,82659.25,0.0,-0.58339,0.00025,15.65964]
[1778066458151,38.53,82670.1,0.0,-0.58064,0.00025,15.68449]
[1778066459183,38.53,82670.1,0.0,-0.58064,0.00025,15.68449]
[1778066459031,38.53,82676.42,0.0,-0.57904,0.00025,15.69863]
[1778066459316,38.53,82676.42,0.0,-0.57904,0.00025,15.69863]
[1778066459472,38.53,82676.42,0.0,-0.57904,0.00025,15.69863]
[1778066459544,38.53,82676.42,0.0,-0.57904,0.00025,15.69863]
[1778066459616,38.53,82676.42,0.0,-0.57904,0.00025,15.69863]
[1778066459717,38.53,82676.42,0.0,-0.57904,0.00025,15.69863]
[1778066460008,38.53,82676.42,0.0,-0.57904,0.00025,15.69863]
[1778066460021,38.53,82691.55,0.0,-0.57521,0.00025,15.73146]
[1778066460650,38.53,82691.55,0.0,-0.57521,0.00025,15.73146]
[1778066460754,38.56,82707.3,0.0,-0.57117,0.00025,15.76437]
[1778066461233,38.56,82707.3,0.0,-0.57117,0.00025,15.76437]
[1778066461245,38.56,82707.3,0.0,-0.57117,0.00025,15.76437]
[1778066461327,38.56,82707.3,0.0,-0.57117,0.00025,15.76437]
[1778066461475,38.56,82707.3,0.0,-0.57117,0.00025,15.76439]
[1778066462825,38.56,82707.3,0.0,-0.57117,0.00025,15.76439]
[1778066463192,38.56,82710.36,0.0,-0.57039,0.00025,15.77054]
[1778066464496,38.57,82706.72,0.0,-0.57129,0.00025,15.76342]
[1778066466193,38.57,82691.01,0.0,-0.57526,0.00025,15.73095]
[1778066466398,38.57,82691.01,0.0,-0.57526,0.00025,15.73095]
[1778066466480,38.57,82691.01,0.0,-0.57526,0.00025,15.73095]
[1778066466697,38.57,82691.01,0.0,-0.57526,0.00025,15.73095]
[1778066467005,38.57,82691.01,0.0,-0.57526,0.00025,15.73095]
[1778066467047,38.57,82680.98,0.0,-0.5778,0.00025,15.70939]
[1778066467674,38.57,82680.98,0.0,-0.5778,0.00025,15.70939]
[1778066467675,38.57,82680.98,0.0,-0.5778,0.00025,15.70939]
[1778066467682,38.57,82680.98,0.0,-0.5778,0.00025,15.70939]
[1778066467826,38.57,82680.98,0.0,-0.5778,0.00025,15.70939]
[1778066467831,38.6,82668.96,0.0,-0.58078,0.00025,15.68317]
[1778066468524,38.6,82668.96,0.0,-0.58077,0.00025,15.68324]
[1778066469532,38.61,82663.22,0.0,-0.58221,0.00025,15.67027]
[1778066470461,38.61,82663.22,0.0,-0.58221,0.00025,15.67027]
[1778066470539,38.64,82654.27,0.0,-0.58437,0.00025,15.6503]
[1778066471815,38.64,82654.27,0.0,-0.58437,0.00025,15.6503]
[1778066471876,38.66,82652.33,0.0,-0.58482,0.00025,15.6461]
[1778066475311,38.7,82651.11,0.0,-0.58504,0.00025,15.64398]
[1778066475573,38.7,82647.39,0.0,-0.58597,0.00025,15.63522]
[1778066477115,38.7,82647.39,0.0,-0.58597,0.00025,15.63522]
[1778066477139,38.73,82652.39,0.0,-0.58464,0.00025,15.64766]
[1778066477700,38.76,82660.27,0.0,-0.5826,0.00025,15.66646]
[1778066479310,38.76,82660.27,0.0,-0.58259,0.00025,15.66651]
[1778066479602,38.76,82661.13,0.0,-0.58237,0.00025,15.66852]
[1778066482623,38.77,82665.1,0.0,-0.58136,0.00025,15.67766]
[1778066486784,38.78,82659.84,0.0,-0.58266,0.00025,15.66586]
[1778066491230,38.79,82659.75,0.0,-0.58267,0.00025,15.66579]
[1778066492148,38.79,82659.75,0.0,-0.58266,0.00025,15.66584]
[1778066492225,38.79,82653.48,0.0,-0.58427,0.00025,15.64476]
[1778066493209,38.79,82641.47,0.0,-0.58727,0.00025,15.61637]
[1778066493702,38.79,82641.64,0.0,-0.58722,0.00025,15.61681]
[1778066494684,38.79,82641.64,0.0,-0.58722,0.00025,15.61681]
[1778066495077,38.79,82625.04,0.0,-0.59137,0.00025,15.57612]
[1778066499887,38.79,82623.48,0.0,-0.59176,0.00025,15.57223]
[1778066499892,38.79,82625.92,0.0,-0.59115,0.00025,15.57835]
[1778066501188,38.79,82632.51,0.0,-0.5895,0.00025,15.59467]
[1778066503210,38.8,82635.14,0.0,-0.58884,0.00025,15.60113]
[1778066504491,38.8,82637.38,0.0,-0.58828,0.00025,15.6066]
[1778066505247,38.8,82637.38,0.0,-0.58828,0.00025,15.6066]
[1778066505267,38.8,82646.79,0.0,-0.58592,0.00025,15.62919]
[1778066506191,38.8,82646.79,0.0,-0.58592,0.00025,15.62919]
[1778066506226,38.8,82653.24,0.0,-0.58431,0.00025,15.64435]
[1778066507249,38.8,82657.13,0.0,-0.58333,0.00025,15.65336]
[1778066507909,38.8,82659.73,0.0,-0.58268,0.00025,15.65933]
[1778066509301,38.8,82659.73,0.0,-0.58268,0.00025,15.65932]
[1778066509812,38.8,82659.25,0.0,-0.58281,0.00025,15.65821]
[1778066510820,38.8,82655.98,0.0,-0.58363,0.00025,15.65067]
[1778066512833,38.8,82653.17,0.0,-0.58433,0.00025,15.64414]
[1778066517581,38.8,82652.41,0.0,-0.58452,0.00025,15.64239]
[1778066517920,38.8,82655.43,0.0,-0.58376,0.00025,15.64942]
[1778066518581,38.8,82655.43,0.0,-0.58376,0.00025,15.64942]
[1778066518855,38.8,82655.43,0.0,-0.58376,0.00025,15.64942]
[1778066518956,38.8,82657.08,0.0,-0.58335,0.00025,15.65325]
[1778066523910,38.8,82659.81,0.0,-0.58265,0.00025,15.65958]
[1778066528010,38.8,82661.48,0.0,-0.58223,0.00025,15.66343]
[1778066528273,38.8,82668.85,0.0,-0.58038,0.00025,15.68008]
[1778066528946,38.8,82668.85,0.0,-0.58038,0.00025,15.68008]
[1778066528968,38.8,82668.85,0.0,-0.58038,0.00025,15.68008]
[1778066529052,38.81,82684.77,0.0,-0.57637,0.00025,15.71488]
[1778066529689,38.81,82684.77,0.0,-0.57637,0.00025,15.71488]
[1778066529954,38.81,82685.49,0.0,-0.57619,0.00025,15.71645]
[1778066530443,38.81,82685.49,0.0,-0.57619,0.00025,15.71645]
[1778066530449,38.81,82685.49,0.0,-0.57619,0.00025,15.71645]
[1778066530462,38.81,82685.49,0.0,-0.57619,0.00025,15.71645]
[1778066530669,38.81,82685.49,0.0,-0.57619,0.00025,15.71645]
[1778066530735,38.81,82685.49,0.0,-0.57619,0.00025,15.71645]
[1778066530964,38.81,82696.57,0.0,-0.5734,0.00025,15.73968]
[1778066531779,38.81,82696.57,0.0,-0.5734,0.00025,15.73968]
[1778066531968,38.81,82701.51,0.0,-0.57215,0.00025,15.74979]
[1778066532976,38.81,82708.76,0.0,-0.57032,0.00025,15.76436]
[1778066533899,38.81,82708.76,0.0,-0.57032,0.00025,15.76436]
[1778066533982,38.81,82711.87,0.0,-0.56954,0.00025,15.7705]
[1778066535048,38.81,82711.87,0.0,-0.56954,0.00025,15.7705]
[1778066535266,38.81,82711.87,0.0,-0.56954,0.00025,15.7705]
[1778066535120,38.82,82713.29,0.0,-0.56917,0.00025,15.77333]
[1778066535332,38.82,82713.29,0.0,-0.56917,0.00025,15.77333]
[1778066535373,38.82,82713.29,0.0,-0.56917,0.00025,15.77333]
[1778066535385,38.82,82713.29,0.0,-0.56917,0.00025,15.77333]
[1778066536001,38.82,82713.2,0.0,-0.56919,0.00025,15.77316]
[1778066537009,38.82,82729.08,0.0,-0.56518,0.00025,15.80345]
[1778066537419,38.82,82729.08,0.0,-0.56518,0.00025,15.80345]
[1778066538141,38.82,82731.92,0.0,-0.56446,0.00025,15.80873]
[1778066539413,38.82,82731.92,0.0,-0.56446,0.00025,15.80874]
[1778066539606,38.82,82731.92,0.0,-0.56446,0.00025,15.80874]
[1778066539836,38.82,82731.92,0.0,-0.56446,0.00025,15.80874]
[1778066539840,38.82,82731.92,0.0,-0.56446,0.00025,15.80874]
[1778066539851,38.82,82731.92,0.0,-0.56446,0.00025,15.80874]
[1778066539883,38.82,82731.92,0.0,-0.56446,0.00025,15.80874]
[1778066540034,38.82,82730.15,0.0,-0.5649,0.00025,15.80548]
[1778066540547,38.82,82730.15,0.0,-0.5649,0.00025,15.80548]
[1778066541038,38.83,82723.37,0.0,-0.56661,0.00025,15.79284]
[1778066542109,38.83,82727.13,0.0,-0.56566,0.00025,15.79994]
[1778066546203,38.83,82732.62,0.0,-0.56427,0.00025,15.8101]
[1778066546613,38.83,82732.62,0.0,-0.56427,0.00025,15.8101]
[1778066546618,38.83,82732.62,0.0,-0.56427,0.00025,15.8101]
[1778066547079,38.83,82732.62,0.0,-0.56427,0.00025,15.8101]
[1778066548214,38.83,82729.7,0.0,-0.56501,0.00025,15.80472]
[1778066551170,38.83,82729.53,0.0,-0.56505,0.00025,15.80441]
[1778066551238,38.83,82728.95,0.0,-0.56523,0.00025,15.79676]
[1778066551337,38.83,82728.95,0.0,-0.56523,0.00025,15.79676]
[1778066552115,38.83,82728.95,0.0,-0.56523,0.00025,15.79676]
[1778066553901,38.83,82729.96,0.0,-0.56497,0.00025,15.79866]
[1778066554128,38.83,82732.82,0.0,-0.56424,0.00025,15.80395]
[1778066555945,38.84,82734.23,0.0,-0.56388,0.00025,15.80655]
[1778066556143,38.84,82740.22,0.0,-0.56236,0.00025,15.81739]
[1778066556341,38.84,82740.22,0.0,-0.56236,0.00025,15.81739]
[1778066556473,38.84,82740.22,0.0,-0.56236,0.00025,15.81739]
[1778066556476,38.84,82740.22,0.0,-0.56236,0.00025,15.81739]
[1778066557150,38.87,82746.9,0.0,-0.56062,0.00025,15.82945]
[1778066557363,38.87,82746.9,0.0,-0.56062,0.00025,15.82945]
[1778066557831,38.87,82746.9,0.0,-0.56062,0.00025,15.82945]
[1778066558283,38.89,82758.38,0.0,-0.55768,0.00025,15.84921]
[1778066558729,38.89,82758.38,0.0,-0.55768,0.00025,15.84921]
[1778066558757,38.89,82758.38,0.0,-0.55768,0.00025,15.84921]
[1778066558777,38.89,82758.38,0.0,-0.55768,0.00025,15.84921]
[1778066558803,38.89,82758.38,0.0,-0.55768,0.00025,15.84921]
[1778066559204,38.89,82758.38,0.0,-0.55768,0.00025,15.84921]
[1778066559210,38.91,82767.7,0.0,-0.55529,0.00025,15.86463]
[1778066559378,38.91,82767.7,0.0,-0.55529,0.00025,15.86463]
[1778066559549,38.91,82767.7,0.0,-0.55529,0.00025,15.86463]
[1778066559616,38.91,82767.7,0.0,-0.55529,0.00025,15.86463]
[1778066559681,38.91,82767.7,0.0,-0.55529,0.00025,15.86463]
[1778066559729,38.91,82767.7,0.0,-0.55529,0.00025,15.86463]
[1778066560719,38.93,82768.09,0.0,-0.55516,0.00025,15.86546]
[1778066560730,38.93,82768.09,0.0,-0.55516,0.00025,15.86546]
[1778066560759,38.93,82768.09,0.0,-0.55516,0.00025,15.86546]
[1778066561183,38.98,82768.4,0.0,-0.555,0.00025,15.86639]
[1778066561882,38.98,82768.4,0.0,-0.555,0.00025,15.86639]
[1778066561901,38.98,82768.4,0.0,-0.555,0.00025,15.86639]
[1778066562056,38.98,82768.4,0.0,-0.555,0.00025,15.86639]
[1778066562185,38.98,82768.4,0.0,-0.555,0.00025,15.86639]
[1778066562240,38.98,82743.29,0.0,-0.56133,0.00025,15.8244]
[1778066562488,38.98,82743.29,0.0,-0.56133,0.00025,15.8244]
[1778066563130,38.98,82743.29,0.0,-0.56133,0.00025,15.8244]
[1778066563189,38.98,82743.29,0.0,-0.56133,0.00025,15.8244]
[1778066563264,38.99,82731.8,0.0,-0.56422,0.00025,15.80388]
[1778066563504,38.99,82731.8,0.0,-0.56422,0.00025,15.80388]
[1778066564200,38.99,82731.11,0.0,-0.56439,0.00025,15.80266]
[1778066564536,38.99,82731.11,0.0,-0.56439,0.00025,15.80266]
[1778066565208,38.99,82725.06,0.0,-0.5659,0.00025,15.79152]
[1778066565549,38.99,82725.06,0.0,-0.5659,0.00025,15.79152]
[1778066566215,38.99,82725.29,0.0,-0.56584,0.00025,15.79195]
[1778066567302,38.99,82725.29,0.0,-0.56584,0.00025,15.79195]
[1778066567884,38.99,82725.77,0.0,-0.56572,0.00025,15.79286]
[1778066567956,38.99,82725.77,0.0,-0.56572,0.00025,15.79286]
[1778066568229,38.99,82727.48,0.0,-0.56529,0.00025,15.79604]
[1778066569237,39.0,82735.17,0.0,-0.56335,0.00025,15.81011]
[1778066569346,39.0,82735.17,0.0,-0.56335,0.00025,15.81011]
[1778066570257,39.0,82737.56,0.0,-0.56275,0.00025,15.81443]
[1778066571919,39.0,82737.56,0.0,-0.56274,0.00025,15.81446]
[1778066572187,39.0,82737.56,0.0,-0.56274,0.00025,15.81446]
[1778066572258,39.0,82736.84,0.0,-0.56292,0.00025,15.81321]
[1778066572621,39.0,82736.84,0.0,-0.56292,0.00025,15.81321]
[1778066572679,39.0,82736.84,0.0,-0.56292,0.00025,15.81321]
[1778066572722,39.0,82736.84,0.0,-0.56292,0.00025,15.81321]
[1778066572836,39.0,82736.84,0.0,-0.56292,0.00025,15.81321]
[1778066572841,39.0,82736.84,0.0,-0.56292,0.00025,15.81321]
[1778066572882,39.0,82736.84,0.0,-0.56292,0.00025,15.81321]
[1778066572912,39.0,82736.84,0.0,-0.56292,0.00025,15.81321]
[1778066573006,39.0,82736.84,0.0,-0.56292,0.00025,15.81321]
[1778066573015,39.0,82736.84,0.0,-0.56292,0.00025,15.81321]
[1778066573193,39.0,82736.84,0.0,-0.56292,0.00025,15.81321]
[1778066573301,39.0,82736.84,0.0,-0.56292,0.00025,15.81321]
[1778066573285,39.01,82791.25,0.0,-0.54919,0.00025,15.90134]
[1778066574272,39.03,82791.37,0.0,-0.54912,0.00025,15.90169]
[1778066574784,39.03,82791.37,0.0,-0.54912,0.00025,15.90169]
[1778066574915,39.03,82791.37,0.0,-0.54912,0.00025,15.90169]
[1778066575089,39.03,82791.37,0.0,-0.54912,0.00025,15.90169]
[1778066575283,39.04,82791.38,0.0,-0.54911,0.00025,15.90175]
[1778066576286,39.07,82796.77,0.0,-0.54771,0.00025,15.90963]
[1778066576476,39.07,82796.77,0.0,-0.54771,0.00025,15.90963]
[1778066577296,39.09,82798.61,0.0,-0.54721,0.00025,15.91238]
[1778066579989,39.14,82798.38,0.0,-0.5472,0.00025,15.91239]
[1778066580328,39.17,82799.51,0.0,-0.54688,0.00025,15.91411]
[1778066582353,39.21,82793.62,0.0,-0.5483,0.00025,15.90617]
[1778066585354,39.29,82794.42,0.0,-0.54799,0.00025,15.90781]
[1778066586364,39.31,82787.88,0.0,-0.5496,0.00025,15.89864]
[1778066587236,39.31,82787.88,0.0,-0.5496,0.00025,15.89864]
[1778066587379,39.31,82787.88,0.0,-0.5496,0.00025,15.89864]
[1778066587386,39.31,82787.88,0.0,-0.5496,0.00025,15.89864]
[1778066587369,39.34,82784.22,0.0,-0.55048,0.00025,15.89351]
[1778066587580,39.34,82784.22,0.0,-0.55048,0.00025,15.89351]
[1778066587611,39.34,82784.22,0.0,-0.55048,0.00025,15.89351]
[1778066587705,39.34,82784.22,0.0,-0.55048,0.00025,15.89351]
[1778066587786,39.34,82784.22,0.0,-0.55048,0.00025,15.89351]
[1778066587789,39.34,82784.22,0.0,-0.55048,0.00025,15.89351]
[1778066587824,39.34,82784.22,0.0,-0.55048,0.00025,15.89351]
[1778066588010,39.34,82784.22,0.0,-0.55048,0.00025,15.89351]
[1778066588036,39.34,82784.22,0.0,-0.55048,0.00025,15.89351]
[1778066588211,39.34,82784.22,0.0,-0.55048,0.00025,15.89351]
[1778066588244,39.34,82784.22,0.0,-0.55048,0.00025,15.89351]
[1778066588378,39.34,82786.61,0.0,-0.54987,0.00025,15.89702]
[1778066588413,39.34,82786.61,0.0,-0.54987,0.00025,15.89702]
[1778066588459,39.34,82786.61,0.0,-0.54987,0.00025,15.89702]
[1778066588635,39.34,82786.61,0.0,-0.54987,0.00025,15.89702]
[1778066588671,39.34,82786.61,0.0,-0.54987,0.00025,15.89702]
[1778066588737,39.34,82786.61,0.0,-0.54987,0.00025,15.89702]
[1778066588871,39.34,82786.61,0.0,-0.54987,0.00025,15.89702]
[1778066588923,39.34,82786.61,0.0,-0.54987,0.00025,15.89702]
[1778066589038,39.34,82786.61,0.0,-0.54987,0.00025,15.89702]
[1778066589069,39.34,82786.61,0.0,-0.54987,0.00025,15.89702]
[1778066589238,39.34,82786.61,0.0,-0.54987,0.00025,15.89702]
[1778066589382,39.34,82785.3,0.0,-0.5502,0.00025,15.89513]
[1778066589399,39.34,82785.3,0.0,-0.5502,0.00025,15.89513]
[1778066590045,39.34,82785.3,0.0,-0.5502,0.00025,15.89513]
[1778066590233,39.34,82785.3,0.0,-0.5502,0.00025,15.89513]
[1778066590389,39.34,82785.74,0.0,-0.55009,0.00025,15.89578]
[1778066591396,39.34,82781.47,0.0,-0.55116,0.00025,15.8895]
[1778066593410,39.35,82777.88,0.0,-0.55205,0.00025,15.88414]
[1778066594417,39.35,82772.06,0.0,-0.55351,0.00025,15.87528]
[1778066595077,39.35,82772.06,0.0,-0.55351,0.00025,15.87528]
[1778066595425,39.35,82770.97,0.0,-0.55378,0.00025,15.8736]
[1778066599244,39.35,82770.46,0.0,-0.5539,0.00025,15.87285]
[1778066599371,39.35,82770.46,0.0,-0.5539,0.00025,15.87285]
[1778066599454,39.36,82769.0,0.0,-0.55426,0.00025,15.8706]
[1778066599472,39.36,82769.0,0.0,-0.55426,0.00025,15.8706]
[1778066599584,39.36,82769.0,0.0,-0.55426,0.00025,15.8706]
[1778066599738,39.36,82769.0,0.0,-0.55426,0.00025,15.8706]
[1778066600460,39.37,82792.05,0.0,-0.54846,0.00025,15.90506]
[1778066601467,39.38,82810.87,0.0,-0.54375,0.00025,15.93063]
[1778066601541,39.38,82810.87,0.0,-0.54375,0.00025,15.93063]
[1778066601621,39.38,82810.87,0.0,-0.54375,0.00025,15.93063]
[1778066601639,39.38,82810.87,0.0,-0.54375,0.00025,15.93063]
[1778066601672,39.38,82810.87,0.0,-0.54375,0.00025,15.93063]
[1778066601686,39.38,82810.87,0.0,-0.54375,0.00025,15.93063]
[1778066601700,39.38,82810.87,0.0,-0.54375,0.00025,15.93063]
[1778066601721,39.38,82810.87,0.0,-0.54375,0.00025,15.93063]
[1778066601754,39.38,82810.87,0.0,-0.54375,0.00025,15.93063]
[1778066601825,39.38,82810.87,0.0,-0.54375,0.00025,15.93063]
[1778066601864,39.38,82810.87,0.0,-0.54375,0.00025,15.93063]
[1778066601882,39.38,82810.87,0.0,-0.54375,0.00025,15.93063]
[1778066602473,39.38,82807.67,0.0,-0.54455,0.00025,15.92645]
[1778066602547,39.38,82807.67,0.0,-0.54455,0.00025,15.92645]
[1778066603481,39.38,82801.8,0.0,-0.54601,0.00025,15.91861]
[1778066604462,39.38,82794.63,0.0,-0.54781,0.00025,15.90874]
[1778066604610,39.38,82794.63,0.0,-0.54781,0.00025,15.90874]
[1778066605430,39.38,82789.44,0.0,-0.54911,0.00025,15.90139]
[1778066605671,39.38,82789.44,0.0,-0.54911,0.00025,15.90139]
[1778066606432,39.39,82772.4,0.0,-0.55336,0.00025,15.87612]
[1778066607481,39.38,82755.44,0.0,-0.5576,0.00025,15.84913]
[1778066608404,39.38,82746.18,0.0,-0.55991,0.00025,15.83364]
[1778066608561,39.38,82746.18,0.0,-0.55991,0.00025,15.83364]
[1778066609490,39.39,82745.57,0.0,-0.56006,0.00025,15.8326]
[1778066611385,39.39,82742.14,0.0,-0.56094,0.00025,15.82016]
[1778066611868,39.39,82736.59,0.0,-0.56233,0.00025,15.81049]
[1778066613943,39.39,82736.59,0.0,-0.56233,0.00025,15.8105]
[1778066614189,39.39,82730.47,0.0,-0.56385,0.00025,15.79962]
[1778066616704,39.39,82727.39,0.0,-0.56461,0.00025,15.7941]
[1778066619863,39.4,82724.75,0.0,-0.56526,0.00025,15.78932]
[1778066620503,39.4,82723.14,0.0,-0.56566,0.00025,15.78638]
[1778066621606,39.4,82720.26,0.0,-0.56637,0.00025,15.78107]
[1778066622641,39.4,82723.99,0.0,-0.56544,0.00025,15.78798]
[1778066627648,39.41,82727.67,0.0,-0.56451,0.00025,15.79478]
[1778066629758,39.41,82724.98,0.0,-0.56518,0.00025,15.7899]
[1778066629965,39.41,82724.98,0.0,-0.56518,0.00025,15.7899]
[1778066630310,39.41,82724.98,0.0,-0.56518,0.00025,15.7899]
[1778066630362,39.41,82724.98,0.0,-0.56518,0.00025,15.7899]
[1778066630449,39.41,82724.98,0.0,-0.56518,0.00025,15.7899]
[1778066630406,39.41,82726.82,0.0,-0.56473,0.00025,15.79324]
[1778066630592,39.41,82726.82,0.0,-0.56473,0.00025,15.79324]
[1778066630709,39.41,82726.82,0.0,-0.56473,0.00025,15.79324]
[1778066630824,39.41,82726.82,0.0,-0.56473,0.00025,15.79324]
[1778066630881,39.41,82735.71,0.0,-0.56251,0.00025,15.80916]
[1778066631926,39.41,82756.71,0.0,-0.55727,0.00025,15.84488]
[1778066632839,39.41,82756.71,0.0,-0.55727,0.00025,15.84488]
[1778066632936,39.41,82756.71,0.0,-0.55727,0.00025,15.84488]
[1778066632940,39.41,82767.6,0.0,-0.55455,0.00025,15.86234]
[1778066634077,39.41,82767.6,0.0,-0.55455,0.00025,15.86234]
[1778066634178,39.42,82765.06,0.0,-0.55517,0.00025,15.85837]
[1778066639738,39.43,82763.85,0.0,-0.55545,0.00025,15.85659]
[1778066643888,39.45,82759.23,0.0,-0.55658,0.00025,15.84932]
[1778066645978,39.45,82752.91,0.0,-0.55815,0.00025,15.83904]
[1778066647794,39.45,82751.43,0.0,-0.55851,0.00025,15.83659]
[1778066648935,39.45,82754.8,0.0,-0.55767,0.00025,15.84218]
[1778066652048,39.46,82756.19,0.0,-0.55732,0.00025,15.84448]
[1778066652060,39.46,82756.19,0.0,-0.55732,0.00025,15.84448]
[1778066652107,39.46,82756.19,0.0,-0.55732,0.00025,15.84448]
[1778066652119,39.46,82760.5,0.0,-0.55624,0.00025,15.85148]
[1778066653325,39.46,82764.89,0.0,-0.55515,0.00025,15.8585]
[1778066654409,39.46,82764.89,0.0,-0.55515,0.00025,15.8585]
[1778066654506,39.46,82773.37,0.0,-0.55303,0.00025,15.87169]
[1778066656429,39.47,82777.1,0.0,-0.55209,0.00025,15.87737]
[1778066657865,39.47,82771.94,0.0,-0.55337,0.00025,15.86955]
[1778066661879,39.47,82769.49,0.0,-0.55398,0.00025,15.86581]
[1778066661904,39.47,82769.49,0.0,-0.55398,0.00025,15.86581]
[1778066661959,39.47,82769.49,0.0,-0.55398,0.00025,15.86581]
[1778066662069,39.47,82770.84,0.0,-0.55364,0.00025,15.86791]
[1778066663175,39.47,82770.84,0.0,-0.55364,0.00025,15.86791]
[1778066663287,39.47,82770.84,0.0,-0.55364,0.00025,15.86791]
[1778066663379,39.48,82774.63,0.0,-0.55269,0.00025,15.87372]
[1778066665474,39.48,82774.63,0.0,-0.55269,0.00025,15.87373]
[1778066665528,39.48,82774.63,0.0,-0.55269,0.00025,15.87373]
[1778066664914,39.48,82783.19,0.0,-0.55055,0.00025,15.8865]
[1778066665823,39.48,82783.19,0.0,-0.55055,0.00025,15.8865]
[1778066665924,39.48,82782.9,0.0,-0.55062,0.00025,15.88609]
[1778066667147,39.48,82782.9,0.0,-0.55062,0.00025,15.88609]
[1778066667520,39.48,82781.57,0.0,-0.55095,0.00025,15.88414]
[1778066670134,39.48,82778.51,0.0,-0.55171,0.00025,15.87962]
[1778066671959,39.48,82778.51,0.0,-0.55171,0.00025,15.87963]
[1778066672007,39.49,82772.37,0.0,-0.55326,0.00025,15.8638]
[1778066673976,39.48,82768.62,0.0,-0.5542,0.00025,15.858]
[1778066679013,39.49,82769.31,0.0,-0.55402,0.00025,15.85911]
[1778066679559,39.49,82766.21,0.0,-0.55479,0.00025,15.85428]
[1778066681025,39.49,82760.43,0.0,-0.55624,0.00025,15.84509]
[1778066681791,39.49,82760.43,0.0,-0.55624,0.00025,15.84509]
[1778066681820,39.49,82760.43,0.0,-0.55624,0.00025,15.84509]
[1778066681847,39.49,82760.43,0.0,-0.55624,0.00025,15.84509]
[1778066681887,39.49,82760.43,0.0,-0.55624,0.00025,15.84509]
[1778066681893,39.49,82760.43,0.0,-0.55624,0.00025,15.84509]
[1778066682087,39.49,82760.43,0.0,-0.55624,0.00025,15.84509]
[1778066682095,39.49,82760.43,0.0,-0.55624,0.00025,15.84509]
[1778066682291,39.49,82760.43,0.0,-0.55624,0.00025,15.84509]
[1778066682388,39.49,82759.25,0.0,-0.55653,0.00025,15.84318]
[1778066683860,39.49,82759.25,0.0,-0.55653,0.00025,15.84318]
[1778066683885,39.49,82759.25,0.0,-0.55653,0.00025,15.84318]
[1778066684046,39.49,82752.6,0.0,-0.55819,0.00025,15.83231]
[1778066685057,39.49,82749.77,0.0,-0.5589,0.00025,15.82761]
[1778066688073,39.49,82746.97,0.0,-0.55959,0.00025,15.82291]
[1778066689220,39.49,82742.15,0.0,-0.56079,0.00025,15.8147]
[1778066690434,39.49,82742.15,0.0,-0.56079,0.00025,15.8147]
[1778066690453,39.49,82746.74,0.0,-0.55965,0.00025,15.82253]
[1778066692116,39.49,82752.0,0.0,-0.55834,0.00025,15.83133]
[1778066693138,39.49,82748.48,0.0,-0.55922,0.00025,15.82545]
[1778066696164,39.49,82740.08,0.0,-0.56131,0.00025,15.81113]
[1778066700132,39.49,82739.57,0.0,-0.56143,0.00025,15.81025]
[1778066700456,39.49,82735.27,0.0,-0.5625,0.00025,15.80273]
[1778066700647,39.49,82735.27,0.0,-0.5625,0.00025,15.80273]
[1778066701166,39.49,82735.22,0.0,-0.56252,0.00025,15.80265]
[1778066702536,39.49,82731.24,0.0,-0.56351,0.00025,15.79558]
[1778066702606,39.49,82731.24,0.0,-0.56351,0.00025,15.79558]
[1778066703180,39.49,82733.02,0.0,-0.56307,0.00025,15.79874]
[1778066704279,39.49,82736.49,0.0,-0.5622,0.00025,15.80486]
[1778066705015,39.49,82736.49,0.0,-0.5622,0.00025,15.80486]
[1778066705088,39.49,82736.49,0.0,-0.5622,0.00025,15.80486]
[1778066708345,39.49,82737.32,0.0,-0.56199,0.00025,15.80633]
[1778066708446,39.49,82738.35,0.0,-0.56174,0.00025,15.80813]
[1778066714258,39.5,82742.44,0.0,-0.5607,0.00025,15.81532]
[1778066715421,39.5,82742.44,0.0,-0.5607,0.00025,15.81532]
[1778066715448,39.5,82742.24,0.0,-0.56075,0.00025,15.81499]
[1778066716527,39.5,82738.77,0.0,-0.56161,0.00025,15.80901]
[1778066718531,39.51,82731.57,0.0,-0.5634,0.00025,15.79636]
[1778066720429,39.51,82732.01,0.0,-0.56328,0.00025,15.79716]
[1778066720434,39.51,82732.01,0.0,-0.56328,0.00025,15.79716]
[1778066720461,39.51,82732.01,0.0,-0.56328,0.00025,15.79716]
[1778066720469,39.51,82732.01,0.0,-0.56328,0.00025,15.79716]
[1778066720543,39.51,82733.53,0.0,-0.5629,0.00025,15.79987]
[1778066723333,39.51,82734.15,0.0,-0.56274,0.00025,15.80101]
[1778066723520,39.51,82746.0,0.0,-0.55979,0.00025,15.82152]
[1778066724877,39.52,82746.0,0.0,-0.55979,0.00025,15.82154]
[1778066725347,39.52,82746.0,0.0,-0.55979,0.00025,15.82154]
[1778066725404,39.52,82746.0,0.0,-0.55979,0.00025,15.82154]
[1778066725410,39.52,82746.0,0.0,-0.55979,0.00025,15.82154]
[1778066725502,39.52,82746.0,0.0,-0.55979,0.00025,15.82154]
[1778066725589,39.52,82746.0,0.0,-0.55979,0.00025,15.82154]
[1778066725590,39.52,82766.91,0.0,-0.55458,0.00025,15.85561]
[1778066725625,39.52,82766.91,0.0,-0.55458,0.00025,15.85561]
[1778066725787,39.52,82766.91,0.0,-0.55458,0.00025,15.85561]
[1778066726351,39.52,82766.91,0.0,-0.55458,0.00025,15.85562]
[1778066727318,39.52,82766.91,0.0,-0.55458,0.00025,15.85562]
[1778066727369,39.52,82783.49,0.0,-0.55044,0.00025,15.8807]
[1778066728689,39.52,82783.49,0.0,-0.55044,0.00025,15.8807]
[1778066730707,39.52,82783.85,0.0,-0.55035,0.00025,15.88123]
[1778066731293,39.52,82783.85,0.0,-0.55035,0.00025,15.88123]
[1778066731521,39.52,82783.85,0.0,-0.55035,0.00025,15.88123]
[1778066731551,39.52,82776.76,0.0,-0.55214,0.00025,15.86418]
[1778066731688,39.52,82776.76,0.0,-0.55214,0.00025,15.86418]
[1778066731702,39.52,82776.76,0.0,-0.55214,0.00025,15.86418]
[1778066731717,39.52,82776.76,0.0,-0.55214,0.00025,15.86418]
[1778066731938,39.52,82776.76,0.0,-0.55214,0.00025,15.86418]
[1778066732483,39.52,82776.76,0.0,-0.55214,0.00025,15.86418]
[1778066732489,39.52,82776.76,0.0,-0.55214,0.00025,15.86418]
[1778066732570,39.52,82776.76,0.0,-0.55214,0.00025,15.86418]
[1778066732605,39.52,82755.57,0.0,-0.55742,0.00025,15.83094]
[1778066732632,39.52,82755.57,0.0,-0.55742,0.00025,15.83094]
[1778066732744,39.52,82755.57,0.0,-0.55742,0.00025,15.83094]
[1778066732805,39.52,82755.57,0.0,-0.55742,0.00025,15.83094]
[1778066732814,39.52,82755.57,0.0,-0.55742,0.00025,15.83094]
[1778066732821,39.52,82755.57,0.0,-0.55742,0.00025,15.83094]
[1778066733579,39.52,82743.9,0.0,-0.56032,0.00025,15.81149]
[1778066733779,39.52,82743.9,0.0,-0.56032,0.00025,15.81149]
[1778066734409,39.53,82743.9,0.0,-0.56032,0.00025,15.81151]
[1778066735417,39.53,82737.08,0.0,-0.56202,0.00025,15.79973]
[1778066736423,39.52,82734.19,0.0,-0.56274,0.00025,15.79464]
[1778066736739,39.52,82734.19,0.0,-0.56274,0.00025,15.79464]
[1778066737435,39.52,82733.36,0.0,-0.56295,0.00025,15.79316]
[1778066740621,39.52,82732.43,0.0,-0.56318,0.00025,15.79153]
[1778066741460,39.52,82730.84,0.0,-0.56357,0.00025,15.78868]
[1778066743475,39.52,82735.3,0.0,-0.56247,0.00025,15.79657]
[1778066745488,39.52,82731.92,0.0,-0.56331,0.00025,15.79056]
[1778066747502,39.52,82728.58,0.0,-0.56414,0.00025,15.7846]
[1778066748510,39.52,82725.23,0.0,-0.56497,0.00025,15.77855]
[1778066749516,39.52,82719.48,0.0,-0.5664,0.00025,15.768]
[1778066751939,39.53,82717.82,0.0,-0.56681,0.00025,15.76494]
[1778066752537,39.53,82718.92,0.0,-0.56653,0.00025,15.767]
[1778066753988,39.53,82717.37,0.0,-0.56691,0.00025,15.76413]
[1778066754554,39.53,82716.25,0.0,-0.56719,0.00025,15.76204]
[1778066759590,39.53,82713.16,0.0,-0.56795,0.00025,15.75628]
[1778066762611,39.53,82700.93,0.0,-0.57098,0.00025,15.73271]
[1778066762897,39.53,82700.93,0.0,-0.57098,0.00025,15.73271]
[1778066763620,39.53,82693.59,0.0,-0.57279,0.00025,15.71811]
[1778066765634,39.53,82684.43,0.0,-0.57506,0.00025,15.69944]
[1778066767059,39.53,82682.8,0.0,-0.57547,0.00025,15.69607]
[1778066767537,39.54,82680.77,0.0,-0.57597,0.00025,15.69185]
[1778066768368,39.53,82677.68,0.0,-0.57673,0.00025,15.68535]
[1778066769295,39.53,82677.68,0.0,-0.57673,0.00025,15.68535]
[1778066769529,39.53,82668.57,0.0,-0.57899,0.00025,15.66588]
[1778066770536,39.53,82663.8,0.0,-0.58016,0.00025,15.65552]
[1778066774698,39.54,82668.63,0.0,-0.57896,0.00025,15.66613]
[1778066779866,39.55,82669.0,0.0,-0.57884,0.00025,15.66716]
[1778066782334,39.56,82672.67,0.0,-0.57792,0.00025,15.6751]
[1778066787440,39.56,82673.25,0.0,-0.57777,0.00025,15.67643]
[1778066787535,39.56,82671.91,0.0,-0.57809,0.00025,15.6736]
[1778066789447,39.57,82679.56,0.0,-0.5762,0.00025,15.68981]
[1778066794839,39.57,82675.56,0.0,-0.57722,0.00025,15.67482]
[1778066799488,39.57,82677.76,0.0,-0.57667,0.00025,15.67949]
[1778066799536,39.57,82679.85,0.0,-0.57615,0.00025,15.68389]
[1778066800015,39.57,82682.84,0.0,-0.57541,0.00025,15.69012]
[1778066801034,39.57,82686.52,0.0,-0.5745,0.00025,15.69771]
[1778066806127,39.57,82681.25,0.0,-0.5758,0.00025,15.68684]
[1778066807770,39.57,82680.81,0.0,-0.57591,0.00025,15.68593]
[1778066807992,39.57,82681.44,0.0,-0.57575,0.00025,15.68725]
[1778066813970,39.58,82681.32,0.0,-0.57578,0.00025,15.68704]
[1778066820481,39.58,82682.22,0.0,-0.57555,0.00025,15.68894]
[1778066820493,39.58,82687.05,0.0,-0.57436,0.00025,15.69891]
[1778066821421,39.58,82677.96,0.0,-0.5766,0.00025,15.68004]
[1778066822472,39.58,82672.1,0.0,-0.57806,0.00025,15.6676]
[1778066827492,39.58,82662.67,0.0,-0.58038,0.00025,15.64723]
[1778066829103,39.58,82662.67,0.0,-0.58037,0.00025,15.64725]
[1778066829386,39.58,82663.87,0.0,-0.58007,0.00025,15.64991]
[1778066830224,39.58,82658.19,0.0,-0.58147,0.00025,15.63743]
[1778066832144,39.59,82656.45,0.0,-0.5819,0.00025,15.63359]
[1778066832362,39.59,82657.96,0.0,-0.58152,0.00025,15.63697]
[1778066833521,39.59,82653.11,0.0,-0.58271,0.00025,15.62618]
[1778066835537,39.59,82649.57,0.0,-0.58358,0.00025,15.61825]
[1778066836198,39.59,82649.57,0.0,-0.58358,0.00025,15.61825]
[1778066841819,39.6,82647.81,0.0,-0.58398,0.00025,15.61448]
[1778066851241,39.62,82649.1,0.0,-0.58366,0.00025,15.61114]
[1778066855269,39.63,82645.98,0.0,-0.58441,0.00025,15.60417]
[1778066858933,39.63,82645.28,0.0,-0.58457,0.00025,15.60264]
[1778066859603,39.63,82645.28,0.0,-0.58457,0.00025,15.60264]
[1778066859702,39.64,82641.65,0.0,-0.58546,0.00025,15.59431]
[1778066863401,39.63,82644.88,0.0,-0.58467,0.00025,15.60172]
[1778066869367,39.63,82645.62,0.0,-0.5845,0.00025,15.60336]
[1778066874101,39.63,82645.36,0.0,-0.58456,0.00025,15.60272]
[1778066874433,39.63,82644.13,0.0,-0.58487,0.00025,15.59989]
[1778066876406,39.63,82645.81,0.0,-0.58446,0.00025,15.60373]
[1778066876458,39.63,82652.18,0.0,-0.58289,0.00025,15.61818]
[1778066877506,39.63,82656.23,0.0,-0.58189,0.00025,15.62723]
[1778066881381,39.62,82655.41,0.0,-0.5821,0.00025,15.62534]
[1778066881708,39.62,82655.41,0.0,-0.5821,0.00025,15.62534]
[1778066881557,39.62,82657.81,0.0,-0.58151,0.00025,15.63066]
[1778066882654,39.62,82665.24,0.0,-0.57968,0.00025,15.647]
[1778066884476,39.63,82666.91,0.0,-0.57926,0.00025,15.65065]
[1778066885735,39.63,82669.9,0.0,-0.57853,0.00025,15.65711]
[1778066888505,39.63,82672.85,0.0,-0.57779,0.00025,15.66345]
[1778066889511,39.63,82667.58,0.0,-0.57909,0.00025,15.65217]
[1778066890651,39.63,82657.24,0.0,-0.58164,0.00025,15.62955]
[1778066893539,39.63,82653.49,0.0,-0.58255,0.00025,15.62125]
[1778066898574,39.64,82652.23,0.0,-0.58285,0.00025,15.61854]
[1778066900722,39.64,82660.56,0.0,-0.58079,0.00025,15.6371]
[1778066906069,39.65,82658.54,0.0,-0.58127,0.00025,15.63284]
[1778066908645,39.66,82664.38,0.0,-0.57982,0.00025,15.64575]
[1778066910659,39.66,82668.38,0.0,-0.57882,0.00025,15.65448]
[1778066915693,39.68,82669.5,0.0,-0.57855,0.00025,15.65047]
[1778066918714,39.68,82673.14,0.0,-0.57765,0.00025,15.6583]
[1778066920442,39.68,82674.3,0.0,-0.57736,0.00025,15.66077]
[1778066920728,39.68,82674.3,0.0,-0.57736,0.00025,15.66077]
[1778066920771,39.68,82674.3,0.0,-0.57736,0.00025,15.66077]
[1778066920740,39.68,82664.87,0.0,-0.57968,0.00025,15.64057]
[1778066920821,39.68,82664.87,0.0,-0.57968,0.00025,15.64057]
[1778066921069,39.68,82664.87,0.0,-0.57968,0.00025,15.64057]
[1778066921072,39.68,82664.87,0.0,-0.57968,0.00025,15.64057]
[1778066921286,39.68,82664.87,0.0,-0.57968,0.00025,15.64057]
[1778066921342,39.68,82664.87,0.0,-0.57968,0.00025,15.64057]
[1778066921490,39.68,82664.87,0.0,-0.57968,0.00025,15.64057]
[1778066921496,39.68,82664.87,0.0,-0.57968,0.00025,15.64057]
[1778066921688,39.68,82664.87,0.0,-0.57968,0.00025,15.64057]
[1778066921766,39.68,82652.3,0.0,-0.58278,0.00025,15.61278]
[1778066922481,39.68,82652.3,0.0,-0.58278,0.00025,15.61278]
[1778066922485,39.68,82652.3,0.0,-0.58278,0.00025,15.61278]
[1778066922613,39.68,82652.3,0.0,-0.58278,0.00025,15.61278]
[1778066922742,39.68,82652.3,0.0,-0.58277,0.00025,15.61282]
[1778066923064,39.68,82652.3,0.0,-0.58277,0.00025,15.61282]
[1778066923749,39.68,82647.49,0.0,-0.58395,0.00025,15.60199]
[1778066928790,39.69,82644.41,0.0,-0.58469,0.00025,15.5951]
[1778066930799,39.69,82641.09,0.0,-0.58551,0.00025,15.58743]
[1778066935632,39.69,82643.9,0.0,-0.58482,0.00025,15.59389]
[1778066937761,39.69,82638.95,0.0,-0.58604,0.00025,15.58244]
[1778066938206,39.69,82638.95,0.0,-0.58604,0.00025,15.58244]
[1778066938482,39.69,82635.72,0.0,-0.58684,0.00025,15.5749]
[1778066943892,39.69,82641.71,0.0,-0.58537,0.00025,15.58881]
[1778066945730,39.69,82641.71,0.0,-0.58537,0.00025,15.58881]
[1778066945740,39.69,82645.46,0.0,-0.58445,0.00025,15.5974]
[1778066945910,39.69,82645.46,0.0,-0.58445,0.00025,15.5974]
[1778066946957,39.68,82645.02,0.0,-0.58456,0.00025,15.59639]
[1778066946964,39.68,82645.02,0.0,-0.58456,0.00025,15.59639]
[1778066947764,39.68,82645.02,0.0,-0.58456,0.00025,15.59639]
[1778066947058,39.68,82649.11,0.0,-0.58355,0.00025,15.60568]
[1778066947917,39.68,82649.11,0.0,-0.58355,0.00025,15.60568]
[1778066948925,39.69,82652.39,0.0,-0.58274,0.00025,15.61311]
[1778066952831,39.69,82652.04,0.0,-0.58282,0.00025,15.61239]
[1778066952835,39.69,82648.1,0.0,-0.58379,0.00025,15.6035]
[1778066954967,39.69,82642.98,0.0,-0.58505,0.00025,15.59178]
[1778066958091,39.69,82646.37,0.0,-0.58422,0.00025,15.59949]
[1778066959805,39.69,82649.14,0.0,-0.58354,0.00025,15.60577]
[1778066959895,39.69,82649.14,0.0,-0.58354,0.00025,15.60577]
[1778066959962,39.69,82649.14,0.0,-0.58354,0.00025,15.60577]
[1778066960052,39.69,82655.25,0.0,-0.58204,0.00025,15.61949]
[1778066960892,39.69,82655.25,0.0,-0.58204,0.00025,15.61949]
[1778066961113,39.69,82662.62,0.0,-0.58023,0.00025,15.63575]
[1778066963120,39.69,82664.43,0.0,-0.57978,0.00025,15.63972]
[1778066968203,39.69,82664.9,0.0,-0.57965,0.00025,15.64081]
[1778066974101,39.7,82664.8,0.0,-0.57969,0.00025,15.63411]
[1778066975744,39.7,82667.52,0.0,-0.57902,0.00025,15.64002]
[1778066980143,39.71,82663.77,0.0,-0.57993,0.00025,15.63204]
[1778066985563,39.71,82663.27,0.0,-0.58005,0.00025,15.63093]
[1778066990678,39.7,82663.0,0.0,-0.58013,0.00025,15.63026]
[1778066993829,39.7,82657.9,0.0,-0.58139,0.00025,15.61901]
[1778066999652,39.7,82656.24,0.0,-0.5818,0.00025,15.61528]
[1778067001422,39.7,82650.96,0.0,-0.58311,0.00025,15.60344]
[1778067004310,39.69,82656.26,0.0,-0.58181,0.00025,15.61525]
[1778067005900,39.69,82656.26,0.0,-0.58181,0.00025,15.61525]
[1778067005586,39.69,82661.98,0.0,-0.5804,0.00025,15.62784]
[1778067005933,39.69,82661.98,0.0,-0.5804,0.00025,15.62784]
[1778067006046,39.69,82661.98,0.0,-0.5804,0.00025,15.62784]
[1778067006062,39.69,82661.98,0.0,-0.5804,0.00025,15.62784]
[1778067006310,39.69,82661.98,0.0,-0.5804,0.00025,15.62784]
[1778067006510,39.69,82661.98,0.0,-0.5804,0.00025,15.62784]
[1778067006514,39.69,82661.98,0.0,-0.5804,0.00025,15.62784]
[1778067006811,39.69,82661.98,0.0,-0.5804,0.00025,15.62784]
[1778067006871,39.69,82670.21,0.0,-0.57837,0.00025,15.64566]
[1778067006927,39.69,82670.21,0.0,-0.57837,0.00025,15.64566]
[1778067007332,39.7,82670.21,0.0,-0.57837,0.00025,15.64568]
[1778067008338,39.7,82676.15,0.0,-0.57691,0.00025,15.65828]
[1778067008938,39.7,82676.15,0.0,-0.57691,0.00025,15.65828]
[1778067009177,39.7,82676.15,0.0,-0.57691,0.00025,15.65828]
[1778067009354,39.7,82677.59,0.0,-0.57655,0.00025,15.6613]
[1778067009970,39.7,82677.59,0.0,-0.57655,0.00025,15.6613]
[1778067010355,39.7,82668.66,0.0,-0.57875,0.00025,15.64237]
[1778067010988,39.7,82668.66,0.0,-0.57875,0.00025,15.64237]
[1778067011080,39.7,82668.66,0.0,-0.57875,0.00025,15.64237]
[1778067011492,39.7,82663.45,0.0,-0.58003,0.00025,15.63112]
[1778067014631,39.7,82669.4,0.0,-0.57856,0.00025,15.64401]
[1778067015161,39.7,82669.4,0.0,-0.57856,0.00025,15.64401]
[1778067015390,39.7,82669.4,0.0,-0.57856,0.00025,15.64402]
[1778067016396,39.7,82672.2,0.0,-0.57787,0.00025,15.65]
[1778067018534,39.7,82674.64,0.0,-0.57727,0.00025,15.65517]
[1778067018812,39.7,82674.64,0.0,-0.57727,0.00025,15.65517]
[1778067018913,39.7,82677.66,0.0,-0.57652,0.00025,15.66152]
[1778067019739,39.7,82682.53,0.0,-0.57532,0.00025,15.67164]
[1778067021562,39.7,82688.31,0.0,-0.5739,0.00025,15.68347]
[1778067024454,39.7,82683.32,0.0,-0.57513,0.00025,15.67325]
[1778067026116,39.7,82680.86,0.0,-0.57574,0.00025,15.66816]
[1778067026467,39.7,82681.49,0.0,-0.57558,0.00025,15.66946]
[1778067030496,39.7,82675.41,0.0,-0.57708,0.00025,15.65677]
[1778067031632,39.7,82669.81,0.0,-0.5785,0.00025,15.63825]
[1778067032760,39.7,82669.81,0.0,-0.5785,0.00025,15.63825]
[1778067032860,39.7,82670.92,0.0,-0.57822,0.00025,15.64063]
[1778067035351,39.7,82669.87,0.0,-0.57848,0.00025,15.63842]
[1778067035530,39.7,82667.42,0.0,-0.57908,0.00025,15.63317]
[1778067040565,39.71,82666.93,0.0,-0.57919,0.00025,15.6322]
[1778067045600,39.71,82667.79,0.0,-0.57897,0.00025,15.63413]
[1778067050398,39.72,82665.31,0.0,-0.57957,0.00025,15.62885]
[1778067050637,39.72,82664.37,0.0,-0.5798,0.00025,15.62683]
[1778067051773,39.72,82661.4,0.0,-0.58053,0.00025,15.62036]
[1778067053658,39.72,82658.49,0.0,-0.58124,0.00025,15.61397]
[1778067058749,39.72,82656.64,0.0,-0.5817,0.00025,15.6099]
[1778067060713,39.72,82662.83,0.0,-0.58017,0.00025,15.62354]
[1778067065873,39.72,82660.85,0.0,-0.58066,0.00025,15.61916]
[1778067069777,39.71,82664.69,0.0,-0.57972,0.00025,15.62748]
[1778067073804,39.71,82667.45,0.0,-0.57905,0.00025,15.63339]
[1778067078839,39.71,82671.71,0.0,-0.57801,0.00025,15.64246]
[1778067083874,39.7,82672.44,0.0,-0.57784,0.00025,15.64394]
[1778067088909,39.7,82674.33,0.0,-0.57738,0.00025,15.64788]
[1778067092937,39.7,82676.98,0.0,-0.57677,0.00025,15.64678]
[1778067094952,39.7,82680.81,0.0,-0.57582,0.00025,15.65475]
[1778067098980,39.69,82683.93,0.0,-0.57506,0.00025,15.66113]
[1778067104017,39.69,82683.54,0.0,-0.57517,0.00025,15.66024]
[1778067110057,39.68,82683.5,0.0,-0.57519,0.00025,15.66005]
[1778067115638,39.67,82685.01,0.0,-0.57483,0.00025,15.66308]
[1778067121135,39.66,82686.83,0.0,-0.5744,0.00025,15.66667]
[1778067126918,39.66,82686.18,0.0,-0.57457,0.00025,15.66524]
[1778067128205,39.66,82686.41,0.0,-0.57452,0.00025,15.66569]
[1778067128210,39.66,82686.41,0.0,-0.57452,0.00025,15.66569]
[1778067128436,39.66,82686.41,0.0,-0.57452,0.00025,15.66569]
[1778067128586,39.65,82687.83,0.0,-0.57417,0.00025,15.66855]
[1778067129232,39.65,82687.83,0.0,-0.57417,0.00025,15.66855]
[1778067129288,39.65,82693.68,0.0,-0.57273,0.00025,15.68037]
[1778067132333,39.65,82688.92,0.0,-0.57391,0.00025,15.67075]
[1778067133173,39.65,82688.92,0.0,-0.57391,0.00025,15.67075]
[1778067133281,39.65,82685.29,0.0,-0.57481,0.00025,15.66331]
[1778067139143,39.65,82685.5,0.0,-0.57476,0.00025,15.6637]
[1778067144299,39.65,82687.78,0.0,-0.57419,0.00025,15.66846]
[1778067147320,39.66,82692.99,0.0,-0.57289,0.00025,15.67903]
[1778067152472,39.66,82690.52,0.0,-0.57353,0.00025,15.66746]
[1778067155168,39.66,82690.05,0.0,-0.57364,0.00025,15.66653]
[1778067155508,39.66,82684.66,0.0,-0.57498,0.00025,15.65554]
[1778067157619,39.66,82681.14,0.0,-0.57585,0.00025,15.64822]
[1778067159595,39.66,82676.58,0.0,-0.57698,0.00025,15.63865]
[1778067160509,39.66,82676.58,0.0,-0.57698,0.00025,15.63865]
[1778067160951,39.66,82672.02,0.0,-0.57811,0.00025,15.62897]
[1778067161643,39.66,82664.37,0.0,-0.58,0.00025,15.61246]
[1778067163432,39.65,82663.01,0.0,-0.58034,0.00025,15.60944]
[1778067167769,39.64,82667.11,0.0,-0.57936,0.00025,15.61817]
[1778067172612,39.63,82670.16,0.0,-0.57863,0.00025,15.62452]
[1778067178537,39.61,82669.16,0.0,-0.57891,0.00025,15.62211]
[1778067181126,39.61,82667.34,0.0,-0.57937,0.00025,15.6181]
[1778067181558,39.61,82667.33,0.0,-0.57938,0.00025,15.61804]
[1778067183582,39.6,82663.53,0.0,-0.58032,0.00025,15.60973]
[1778067185806,39.6,82658.0,0.0,-0.58169,0.00025,15.59752]
[1778067186975,39.6,82654.84,0.0,-0.58247,0.00025,15.59046]
[1778067188051,39.6,82649.99,0.0,-0.58367,0.00025,15.5795]
[1778067192752,39.6,82646.94,0.0,-0.58443,0.00025,15.57245]
[1778067197682,39.59,82643.81,0.0,-0.58522,0.00025,15.56516]
[1778067201709,39.59,82640.86,0.0,-0.58595,0.00025,15.55825]
[1778067205609,39.58,82638.56,0.0,-0.58653,0.00025,15.55282]
[1778067205668,39.58,82638.56,0.0,-0.58653,0.00025,15.55282]
[1778067205678,39.58,82638.56,0.0,-0.58653,0.00025,15.55282]
[1778067205808,39.58,82636.56,0.0,-0.58702,0.00025,15.5481]
[1778067211780,39.58,82639.35,0.0,-0.58639,0.00025,15.54785]
[1778067212240,39.58,82639.35,0.0,-0.58639,0.00025,15.54785]
[1778067212385,39.58,82639.35,0.0,-0.58639,0.00025,15.54785]
[1778067212894,39.58,82641.61,0.0,-0.58583,0.00025,15.55311]
[1778067218738,39.57,82640.76,0.0,-0.58605,0.00025,15.55108]
[1778067219073,39.57,82643.71,0.0,-0.58532,0.00025,15.55792]
[1778067219966,39.57,82652.0,0.0,-0.58327,0.00025,15.57686]
[1778067220848,39.57,82652.0,0.0,-0.58328,0.00025,15.57682]
[1778067221237,39.57,82652.0,0.0,-0.58328,0.00025,15.57682]
[1778067221851,39.57,82658.09,0.0,-0.58178,0.00025,15.59044]
[1778067223903,39.57,82655.68,0.0,-0.58238,0.00025,15.58501]
[1778067224085,39.57,82655.68,0.0,-0.58238,0.00025,15.58501]
[1778067223955,39.56,82655.85,0.0,-0.58234,0.00025,15.58534]
[1778067224870,39.56,82655.85,0.0,-0.58235,0.00025,15.5853]
[1778067225493,39.56,82655.85,0.0,-0.58235,0.00025,15.5853]
[1778067227921,39.56,82653.97,0.0,-0.58282,0.00025,15.58098]
[1778067228060,39.56,82653.97,0.0,-0.58282,0.00025,15.58098]
[1778067228097,39.55,82664.52,0.0,-0.58022,0.00025,15.60436]
[1778067228931,39.55,82664.52,0.0,-0.58022,0.00025,15.60436]
[1778067229023,39.55,82665.72,0.0,-0.57993,0.00025,15.60697]
[1778067231919,39.55,82669.25,0.0,-0.57906,0.00025,15.6146]
[1778067233118,39.55,82672.28,0.0,-0.57831,0.00025,15.62111]
[1778067236923,39.55,82674.09,0.0,-0.57786,0.00025,15.62494]
[1778067236975,39.55,82672.04,0.0,-0.57837,0.00025,15.62053]
[1778067239976,39.54,82668.11,0.0,-0.57935,0.00025,15.61201]
[1778067240981,39.54,82662.21,0.0,-0.58082,0.00025,15.59905]
[1778067241670,39.54,82662.21,0.0,-0.58082,0.00025,15.59905]
[1778067241989,39.54,82656.95,0.0,-0.58213,0.00025,15.58732]
[1778067243105,39.54,82642.21,0.0,-0.58578,0.00025,15.55365]
[1778067244011,39.54,82642.21,0.0,-0.58578,0.00025,15.55365]
[1778067244112,39.53,82641.58,0.0,-0.58594,0.00025,15.55214]
[1778067249203,39.52,82639.64,0.0,-0.58644,0.00025,15.5474]
[1778067255080,39.51,82637.95,0.0,-0.58689,0.00025,15.54319]
[1778067258101,39.5,82635.28,0.0,-0.58756,0.00025,15.53676]
[1778067262048,39.5,82637.01,0.0,-0.58715,0.00025,15.54073]
[1778067262142,39.5,82649.25,0.0,-0.58413,0.00025,15.56913]
[1778067262260,39.5,82649.25,0.0,-0.58413,0.00025,15.56913]
[1778067263060,39.5,82649.25,0.0,-0.58413,0.00025,15.56913]
[1778067263137,39.5,82649.25,0.0,-0.58413,0.00025,15.56909]
[1778067265151,39.49,82654.59,0.0,-0.58282,0.00025,15.58113]
[1778067267164,39.48,82658.07,0.0,-0.58197,0.00025,15.58884]
[1778067268176,39.48,82662.15,0.0,-0.58096,0.00025,15.5979]
[1778067270186,39.49,82665.88,0.0,-0.58003,0.00025,15.60612]
[1778067273207,39.49,82671.66,0.0,-0.57863,0.00025,15.61211]
[1778067278242,39.49,82673.71,0.0,-0.57812,0.00025,15.6165]
[1778067283888,39.49,82672.08,0.0,-0.57853,0.00025,15.61292]
[1778067289993,39.48,82668.93,0.0,-0.57933,0.00025,15.60601]
[1778067295027,39.48,82669.77,0.0,-0.57913,0.00025,15.60777]
[1778067299108,39.48,82673.89,0.0,-0.5781,0.00025,15.6167]
[1778067304425,39.49,82675.21,0.0,-0.57775,0.00025,15.61968]
[1778067306226,39.49,82684.21,0.0,-0.57551,0.00025,15.63865]
[1778067309460,39.49,82681.38,0.0,-0.5762,0.00025,15.63281]
[1778067314495,39.5,82680.1,0.0,-0.57651,0.00025,15.63021]
[1778067318046,39.5,82679.47,0.0,-0.57666,0.00025,15.62891]
[1778067318086,39.5,82679.47,0.0,-0.57666,0.00025,15.62891]
[1778067318099,39.5,82682.3,0.0,-0.57596,0.00025,15.63486]
[1778067319046,39.5,82682.3,0.0,-0.57596,0.00025,15.63486]
[1778067319059,39.5,82685.48,0.0,-0.57517,0.00025,15.64149]
[1778067321118,39.5,82688.52,0.0,-0.57441,0.00025,15.64777]
[1778067322551,39.5,82691.63,0.0,-0.57364,0.00025,15.65413]
[1778067324874,39.5,82693.68,0.0,-0.57313,0.00025,15.65828]
[1778067331588,39.5,82692.21,0.0,-0.57349,0.00025,15.65532]
[1778067337713,39.51,82692.42,0.0,-0.57347,0.00025,15.64913]
[1778067337718,39.51,82697.71,0.0,-0.57215,0.00025,15.65977]
[1778067343809,39.51,82693.72,0.0,-0.57314,0.00025,15.65177]
[1778067349928,39.51,82694.57,0.0,-0.57293,0.00025,15.6535]
[1778067355948,39.51,82696.51,0.0,-0.57244,0.00025,15.65742]
[1778067359993,39.51,82699.41,0.0,-0.57172,0.00025,15.6632]
[1778067367113,39.51,82699.17,0.0,-0.57178,0.00025,15.66274]
[1778067370180,39.51,82703.31,0.0,-0.57075,0.00025,15.67091]
[1778067376930,39.51,82704.59,0.0,-0.57043,0.00025,15.67344]
[1778067380138,39.51,82705.62,0.0,-0.57017,0.00025,15.67546]
[1778067380239,39.51,82700.41,0.0,-0.57146,0.00025,15.66524]
[1778067381964,39.51,82691.53,0.0,-0.57367,0.00025,15.64744]
[1778067386999,39.52,82691.7,0.0,-0.57362,0.00025,15.64783]
[1778067389015,39.52,82696.66,0.0,-0.57239,0.00025,15.65784]
[1778067390024,39.52,82700.19,0.0,-0.57151,0.00025,15.66487]
[1778067391007,39.52,82700.19,0.0,-0.57151,0.00025,15.66487]
[1778067391188,39.52,82700.19,0.0,-0.57151,0.00025,15.66487]
[1778067391244,39.52,82701.26,0.0,-0.57128,0.00025,15.66036]
[1778067391385,39.52,82701.26,0.0,-0.57128,0.00025,15.66036]
[1778067391391,39.52,82701.26,0.0,-0.57128,0.00025,15.66036]
[1778067391592,39.52,82701.26,0.0,-0.57128,0.00025,15.66036]
[1778067392035,39.52,82701.26,0.0,-0.57127,0.00025,15.66036]
[1778067393043,39.52,82711.53,0.0,-0.56872,0.00025,15.68032]
[1778067393724,39.52,82711.53,0.0,-0.56872,0.00025,15.68032]
[1778067394163,39.52,82711.07,0.0,-0.56883,0.00025,15.67945]
[1778067396047,39.52,82711.1,0.0,-0.56882,0.00025,15.67951]
[1778067396106,39.52,82718.29,0.0,-0.56703,0.00025,15.69312]
[1778067398592,39.52,82720.48,0.0,-0.56648,0.00025,15.69723]
[1778067398685,39.52,82720.48,0.0,-0.56648,0.00025,15.69723]
[1778067399084,39.53,82727.6,0.0,-0.5647,0.00025,15.71031]
[1778067400091,39.52,82734.38,0.0,-0.56301,0.00025,15.72244]
[1778067401422,39.52,82733.87,0.0,-0.56314,0.00025,15.72152]
[1778067401435,39.52,82733.87,0.0,-0.56314,0.00025,15.72152]
[1778067402107,39.52,82736.09,0.0,-0.56258,0.00025,15.72542]
[1778067403837,39.52,82733.66,0.0,-0.56319,0.00025,15.7211]
[1778067404238,39.52,82721.13,0.0,-0.56632,0.00025,15.69836]
[1778067405127,39.52,82721.13,0.0,-0.56632,0.00025,15.69838]
[1778067407140,39.52,82716.64,0.0,-0.56744,0.00025,15.69003]
[1778067409155,39.52,82711.27,0.0,-0.56877,0.00025,15.67988]
[1778067410100,39.52,82711.27,0.0,-0.56877,0.00025,15.67988]
[1778067410196,39.52,82711.03,0.0,-0.56883,0.00025,15.67943]
[1778067415196,39.53,82712.02,0.0,-0.56857,0.00025,15.68138]
[1778067417210,39.53,82715.37,0.0,-0.56774,0.00025,15.68774]
[1778067418217,39.53,82718.44,0.0,-0.56697,0.00025,15.69352]
[1778067419689,39.53,82719.96,0.0,-0.56659,0.00025,15.69637]
[1778067419885,39.53,82719.96,0.0,-0.56659,0.00025,15.69637]
[1778067420231,39.53,82720.4,0.0,-0.56648,0.00025,15.6972]
[1778067421238,39.53,82724.28,0.0,-0.56551,0.00025,15.70434]
[1778067422245,39.53,82727.02,0.0,-0.56483,0.00025,15.70933]
[1778067424689,39.53,82727.53,0.0,-0.56471,0.00025,15.71022]
[1778067425267,39.53,82727.53,0.0,-0.56471,0.00025,15.7102]
[1778067428347,39.52,82728.44,0.0,-0.56449,0.00025,15.71181]
[1778067428394,39.53,82720.14,0.0,-0.56656,0.00025,15.69663]
[1778067431334,39.53,82726.38,0.0,-0.565,0.00025,15.70813]
[1778067434333,39.52,82728.78,0.0,-0.5644,0.00025,15.71243]
[1778067439367,39.52,82729.78,0.0,-0.56417,0.00025,15.71414]
[1778067441382,39.52,82725.33,0.0,-0.56527,0.00025,15.70613]
[1778067443398,39.52,82719.31,0.0,-0.56677,0.00025,15.69506]
[1778067444402,39.53,82714.72,0.0,-0.56791,0.00025,15.68646]
[1778067444483,39.53,82714.72,0.0,-0.56791,0.00025,15.68646]
[1778067445286,39.53,82714.72,0.0,-0.56791,0.00025,15.68646]
[1778067445410,39.53,82712.19,0.0,-0.56854,0.00025,15.68167]
[1778067450578,39.53,82709.84,0.0,-0.56912,0.00025,15.67722]
[1778067451536,39.53,82706.23,0.0,-0.57004,0.00025,15.66364]
[1778067452565,39.53,82697.61,0.0,-0.57219,0.00025,15.64668]
[1778067454386,39.53,82697.61,0.0,-0.57219,0.00025,15.64668]
[1778067454388,39.53,82697.61,0.0,-0.57219,0.00025,15.64668]
[1778067454954,39.53,82697.61,0.0,-0.57219,0.00025,15.64668]
[1778067455338,39.53,82697.61,0.0,-0.57219,0.00025,15.64668]
[1778067455347,39.53,82697.76,0.0,-0.57215,0.00025,15.64699]
[1778067455563,39.53,82690.82,0.0,-0.57388,0.00025,15.633]
[1778067457337,39.53,82690.82,0.0,-0.57388,0.00025,15.633]
[1778067457392,39.53,82681.44,0.0,-0.57621,0.00025,15.61363]
[1778067457615,39.53,82678.85,0.0,-0.57686,0.00025,15.60817]
[1778067459717,39.53,82682.9,0.0,-0.57584,0.00025,15.6167]
[1778067464122,39.54,82683.64,0.0,-0.57566,0.00025,15.61828]
[1778067464132,39.54,82685.38,0.0,-0.57522,0.00025,15.62192]
[1778067467974,39.54,82689.16,0.0,-0.57427,0.00025,15.62975]
[1778067473606,39.55,82688.89,0.0,-0.57433,0.00025,15.62926]
[1778067475439,39.55,82688.89,0.0,-0.57433,0.00025,15.62926]
[1778067475660,39.55,82688.7,0.0,-0.57438,0.00025,15.62888]
[1778067475748,39.55,82689.28,0.0,-0.57423,0.00025,15.63008]
[1778067481416,39.55,82691.06,0.0,-0.57378,0.00025,15.63374]
[1778067482411,39.55,82689.35,0.0,-0.57421,0.00025,15.63026]
[1778067483256,39.55,82695.7,0.0,-0.57263,0.00025,15.64313]
[1778067483829,39.55,82695.7,0.0,-0.57263,0.00025,15.64313]
[1778067483841,39.55,82695.7,0.0,-0.57263,0.00025,15.64313]
[1778067484014,39.55,82695.7,0.0,-0.57263,0.00025,15.64313]
[1778067484021,39.55,82695.7,0.0,-0.57263,0.00025,15.64313]
[1778067484311,39.55,82695.7,0.0,-0.57263,0.00025,15.64313]
[1778067484315,39.55,82695.7,0.0,-0.57263,0.00025,15.64313]
[1778067484402,39.55,82698.39,0.0,-0.57196,0.00025,15.64851]
[1778067484610,39.55,82698.39,0.0,-0.57196,0.00025,15.64851]
[1778067485268,39.55,82698.39,0.0,-0.57196,0.00025,15.64851]
[1778067485369,39.55,82697.78,0.0,-0.57211,0.00025,15.64729]
[1778067486438,39.55,82697.78,0.0,-0.57211,0.00025,15.64729]
[1778067487297,39.55,82695.23,0.0,-0.57274,0.00025,15.6422]
[1778067490753,39.55,82691.82,0.0,-0.57359,0.00025,15.63533]
[1778067491511,39.55,82691.82,0.0,-0.57359,0.00025,15.63533]
[1778067491759,39.55,82690.75,0.0,-0.57385,0.00025,15.63316]
[1778067494876,39.55,82695.35,0.0,-0.57271,0.00025,15.64248]
[1778067500822,39.55,82694.97,0.0,-0.5728,0.00025,15.64172]
[1778067503843,39.55,82691.79,0.0,-0.57359,0.00025,15.6353]
[1778067506864,39.55,82694.75,0.0,-0.57286,0.00025,15.64128]
[1778067508878,39.55,82690.88,0.0,-0.57382,0.00025,15.63346]
[1778067510893,39.56,82685.78,0.0,-0.57508,0.00025,15.62301]
[1778067515927,39.56,82686.81,0.0,-0.57486,0.00025,15.61852]
[1778067520968,39.56,82688.2,0.0,-0.57451,0.00025,15.6214]
[1778067526023,39.56,82686.89,0.0,-0.57483,0.00025,15.61873]
[1778067527109,39.56,82675.75,0.0,-0.5776,0.00025,15.59545]
[1778067528064,39.56,82671.39,0.0,-0.57868,0.00025,15.58614]
[1778067530045,39.56,82669.47,0.0,-0.57915,0.00025,15.58202]
[1778067530287,39.57,82668.4,0.0,-0.57941,0.00025,15.57973]
[1778067531107,39.57,82671.36,0.0,-0.57867,0.00025,15.58615]
[1778067535158,39.57,82674.53,0.0,-0.57788,0.00025,15.59303]
[1778067541103,39.58,82675.79,0.0,-0.57755,0.00025,15.59584]
[1778067546340,39.59,82675.55,0.0,-0.57759,0.00025,15.59542]
[1778067549496,39.59,82679.83,0.0,-0.57652,0.00025,15.60455]
[1778067550453,39.59,82685.85,0.0,-0.57502,0.00025,15.61709]
[1778067552471,39.59,82685.85,0.0,-0.57502,0.00025,15.6171]
[1778067552535,39.59,82685.85,0.0,-0.57502,0.00025,15.6171]
[1778067552559,39.59,82688.02,0.0,-0.57448,0.00025,15.62157]
[1778067555303,39.6,82693.15,0.0,-0.5732,0.00025,15.63203]
[1778067560740,39.6,82692.84,0.0,-0.57327,0.00025,15.63144]
[1778067563257,39.6,82697.59,0.0,-0.57209,0.00025,15.64097]
[1778067565373,39.6,82694.37,0.0,-0.57289,0.00025,15.63454]
[1778067571313,39.6,82692.69,0.0,-0.57334,0.00025,15.62453]
[1778067576357,39.6,82692.19,0.0,-0.57346,0.00025,15.62353]
[1778067578369,39.6,82700.18,0.0,-0.57147,0.00025,15.63951]
[1778067580034,39.6,82701.76,0.0,-0.57108,0.00025,15.64262]
[1778067580383,39.6,82701.76,0.0,-0.57108,0.00025,15.64263]
[1778067583404,39.6,82696.12,0.0,-0.57248,0.00025,15.63147]
[1778067584412,39.6,82692.01,0.0,-0.5735,0.00025,15.6232]
[1778067587432,39.6,82687.68,0.0,-0.57458,0.00025,15.61439]
[1778067588403,39.6,82687.68,0.0,-0.57458,0.00025,15.61439]
[1778067588504,39.6,82685.54,0.0,-0.57511,0.00025,15.60999]
[1778067594108,39.61,82686.0,0.0,-0.57499,0.00025,15.61097]
[1778067599516,39.61,82685.66,0.0,-0.57507,0.00025,15.61031]
[1778067604551,39.61,82684.48,0.0,-0.57536,0.00025,15.60791]
[1778067609587,39.61,82684.69,0.0,-0.5753,0.00025,15.60839]
[1778067614621,39.62,82684.72,0.0,-0.57529,0.00025,15.6085]
[1778067619656,39.62,82686.63,0.0,-0.57481,0.00025,15.61248]
[1778067624663,39.62,82687.48,0.0,-0.57459,0.00025,15.61425]
[1778067627316,39.62,82695.16,0.0,-0.57268,0.00025,15.62984]
[1778067629683,39.62,82704.73,0.0,-0.5703,0.00025,15.64873]
[1778067630639,39.62,82704.73,0.0,-0.5703,0.00025,15.64873]
[1778067630735,39.62,82704.09,0.0,-0.57046,0.00025,15.64749]
[1778067633897,39.63,82704.96,0.0,-0.57027,0.00025,15.64255]
[1778067634095,39.63,82704.96,0.0,-0.57027,0.00025,15.64255]
[1778067634627,39.63,82704.96,0.0,-0.57027,0.00025,15.64255]
[1778067634165,39.63,82705.2,0.0,-0.57021,0.00025,15.64303]
[1778067635296,39.63,82713.37,0.0,-0.56818,0.00025,15.6587]
[1778067636936,39.63,82716.99,0.0,-0.56727,0.00025,15.66554]
[1778067642960,39.63,82714.98,0.0,-0.56776,0.00025,15.66185]
[1778067648395,39.64,82717.45,0.0,-0.56713,0.00025,15.66655]
[1778067648507,39.64,82717.45,0.0,-0.56713,0.00025,15.66655]
[1778067648658,39.64,82715.03,0.0,-0.56773,0.00025,15.66203]
[1778067648941,39.64,82715.03,0.0,-0.56773,0.00025,15.66203]
[1778067649409,39.64,82715.03,0.0,-0.56773,0.00025,15.66203]
[1778067649436,39.64,82715.03,0.0,-0.56773,0.00025,15.66203]
[1778067649475,39.64,82715.03,0.0,-0.56773,0.00025,15.66203]
[1778067649497,39.64,82715.03,0.0,-0.56773,0.00025,15.66203]
[1778067649536,39.64,82715.03,0.0,-0.56773,0.00025,15.66203]
[1778067649630,39.64,82699.6,0.0,-0.57157,0.00025,15.63229]
[1778067649994,39.64,82699.6,0.0,-0.57157,0.00025,15.63229]
[1778067650027,39.64,82699.6,0.0,-0.57157,0.00025,15.63229]
[1778067650201,39.64,82686.63,0.0,-0.57479,0.00025,15.60617]
[1778067651108,39.64,82686.63,0.0,-0.57479,0.00025,15.60617]
[1778067651416,39.64,82669.43,0.0,-0.57906,0.00025,15.56994]
[1778067652083,39.64,82669.43,0.0,-0.57906,0.00025,15.56994]
[1778067652361,39.64,82669.43,0.0,-0.57906,0.00025,15.56994]
[1778067652527,39.64,82669.43,0.0,-0.57906,0.00025,15.56994]
[1778067652723,39.64,82665.15,0.0,-0.58013,0.00025,15.56064]
[1778067656648,39.64,82662.61,0.0,-0.58076,0.00025,15.55504]
[1778067656662,39.64,82662.61,0.0,-0.58076,0.00025,15.55504]
[1778067657274,39.64,82660.58,0.0,-0.58127,0.00025,15.55054]
[1778067659318,39.63,82655.21,0.0,-0.58261,0.00025,15.53847]
[1778067660674,39.63,82655.21,0.0,-0.58261,0.00025,15.53847]
[1778067660711,39.63,82653.51,0.0,-0.58304,0.00025,15.53459]
[1778067661032,39.62,82648.64,0.0,-0.58425,0.00025,15.52349]
[1778067663662,39.62,82637.56,0.0,-0.587,0.00025,15.49774]
[1778067665354,39.61,82648.9,0.0,-0.58421,0.00025,15.52389]
[1778067670380,39.6,82647.45,0.0,-0.58459,0.00025,15.52036]
[1778067674463,39.59,82644.31,0.0,-0.58539,0.00025,15.51291]
[1778067680079,39.57,82642.1,0.0,-0.58598,0.00025,15.50739]
[1778067683028,39.57,82641.67,0.0,-0.5861,0.00025,15.50628]
[1778067683670,39.56,82631.01,0.0,-0.58875,0.00025,15.48106]
[1778067684729,39.56,82621.53,0.0,-0.59109,0.00025,15.45806]
[1778067685117,39.56,82621.53,0.0,-0.5911,0.00025,15.45802]
[1778067686224,39.56,82614.37,0.0,-0.59287,0.00025,15.4403]
[1778067688136,39.56,82610.95,0.0,-0.59371,0.00025,15.43172]
[1778067690779,39.56,82613.09,0.0,-0.59319,0.00025,15.43706]
[1778067691156,39.56,82613.09,0.0,-0.59323,0.00025,15.43033]
[1778067693062,39.56,82612.05,0.0,-0.59349,0.00025,15.42771]
[1778067693171,39.55,82611.33,0.0,-0.59367,0.00025,15.42588]
[1778067696295,39.55,82615.01,0.0,-0.59276,0.00025,15.43503]
[1778067699729,39.55,82617.61,0.0,-0.59213,0.00025,15.44143]
[1778067700295,39.55,82611.14,0.0,-0.59373,0.00025,15.42529]
[1778067701375,39.55,82611.14,0.0,-0.59373,0.00025,15.42529]
[1778067701437,39.55,82604.69,0.0,-0.59532,0.00025,15.40895]
[1778067701919,39.55,82604.69,0.0,-0.59532,0.00025,15.40895]
[1778067702648,39.55,82578.08,0.0,-0.60186,0.00025,15.33903]
[1778067703031,39.55,82578.08,0.0,-0.60186,0.00025,15.33903]
[1778067703215,39.55,82578.08,0.0,-0.60186,0.00025,15.33903]
[1778067703490,39.55,82578.08,0.0,-0.60186,0.00025,15.33903]
[1778067703749,39.54,82546.78,0.0,-0.60954,0.00024,15.2514]
[1778067704016,39.54,82546.78,0.0,-0.60954,0.00024,15.2514]
[1778067704621,39.54,82543.88,0.0,-0.61025,0.00024,15.243]
[1778067705137,39.54,82543.88,0.0,-0.61025,0.00024,15.243]
[1778067705640,39.54,82547.34,0.0,-0.60941,0.00024,15.25299]
[1778067707052,39.54,82546.2,0.0,-0.60968,0.00024,15.2497]
[1778067707199,39.54,82546.2,0.0,-0.60968,0.00024,15.2497]
[1778067707228,39.54,82546.2,0.0,-0.60968,0.00024,15.2497]
[1778067707603,39.54,82546.2,0.0,-0.60968,0.00024,15.2497]
[1778067707707,39.54,82536.02,0.0,-0.61217,0.00024,15.22]
[1778067707903,39.54,82536.02,0.0,-0.61217,0.00024,15.22]
[1778067708605,39.54,82536.02,0.0,-0.61217,0.00024,15.22]
[1778067708663,39.54,82536.02,0.0,-0.61217,0.00024,15.22]
[1778067708787,39.54,82510.45,0.0,-0.61839,0.00024,15.1428]
[1778067708835,39.54,82510.45,0.0,-0.61839,0.00024,15.1428]
[1778067709119,39.54,82510.45,0.0,-0.61839,0.00024,15.1428]
[1778067709275,39.54,82510.45,0.0,-0.61839,0.00024,15.1428]
[1778067709486,39.54,82510.45,0.0,-0.61839,0.00024,15.1428]
[1778067709809,39.54,82510.45,0.0,-0.61839,0.00024,15.1428]
[1778067709554,39.54,82487.07,0.0,-0.62407,0.00024,15.06897]
[1778067709833,39.54,82487.07,0.0,-0.62407,0.00024,15.06897]
[1778067710062,39.54,82487.07,0.0,-0.62407,0.00024,15.06897]
[1778067710239,39.54,82487.07,0.0,-0.62407,0.00024,15.06897]
[1778067710280,39.54,82487.07,0.0,-0.62407,0.00024,15.06897]
[1778067710296,39.54,82487.07,0.0,-0.62407,0.00024,15.06897]
[1778067710563,39.54,82487.07,0.0,-0.62407,0.00024,15.06897]
[1778067710597,39.54,82487.07,0.0,-0.62407,0.00024,15.06897]
[1778067710784,39.54,82487.07,0.0,-0.62407,0.00024,15.06897]
[1778067710656,39.54,82488.89,0.0,-0.62363,0.00024,15.07474]
[1778067710824,39.54,82488.89,0.0,-0.62363,0.00024,15.07474]
[1778067710855,39.54,82488.89,0.0,-0.62363,0.00024,15.07474]
[1778067710920,39.54,82488.89,0.0,-0.62363,0.00024,15.07474]
[1778067711458,39.54,82488.89,0.0,-0.62363,0.00024,15.07474]
[1778067711632,39.54,82488.89,0.0,-0.62363,0.00024,15.07474]
[1778067711638,39.54,82488.89,0.0,-0.62363,0.00024,15.07474]
[1778067711686,39.54,82488.89,0.0,-0.62363,0.00024,15.07474]
[1778067711688,39.54,82488.89,0.0,-0.62363,0.00024,15.07474]
[1778067711758,39.54,82488.89,0.0,-0.62363,0.00024,15.07474]
[1778067711788,39.54,82488.89,0.0,-0.62363,0.00024,15.07474]
[1778067711768,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067711906,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067711924,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067711935,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067712001,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067712038,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067712085,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067712094,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067712113,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067712116,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067712263,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067712536,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067712548,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067712624,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067712713,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067712728,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067712768,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067712793,39.53,82500.68,0.0,-0.62078,0.00024,15.11212]
[1778067712760,39.52,82511.07,0.0,-0.61832,0.00024,15.14378]
[1778067713715,39.52,82511.07,0.0,-0.61832,0.00024,15.14378]
[1778067713736,39.52,82518.38,0.0,-0.61652,0.00024,15.16651]
[1778067716443,39.53,82517.67,0.0,-0.61669,0.00024,15.16438]
[1778067716461,39.53,82519.62,0.0,-0.61621,0.00024,15.17033]
[1778067719093,39.53,82518.43,0.0,-0.6165,0.00024,15.16674]
[1778067719587,39.53,82516.34,0.0,-0.61701,0.00024,15.16037]
[1778067720990,39.53,82516.34,0.0,-0.61701,0.00024,15.16038]
[1778067720995,39.53,82516.34,0.0,-0.61701,0.00024,15.16038]
[1778067721260,39.53,82516.34,0.0,-0.61701,0.00024,15.16038]
[1778067721762,39.53,82527.08,0.0,-0.61439,0.00024,15.19291]
[1778067723402,39.53,82532.4,0.0,-0.6131,0.00024,15.20871]
[1778067724815,39.53,82532.4,0.0,-0.6131,0.00024,15.20871]
[1778067724513,39.52,82518.83,0.0,-0.61643,0.00024,15.16763]
[1778067725414,39.52,82518.83,0.0,-0.61643,0.00024,15.16762]
[1778067726585,39.52,82518.83,0.0,-0.61643,0.00024,15.16762]
[1778067726591,39.52,82512.09,0.0,-0.61807,0.00024,15.14697]
[1778067727480,39.52,82512.09,0.0,-0.61807,0.00024,15.14697]
[1778067727658,39.52,82512.09,0.0,-0.61807,0.00024,15.14697]
[1778067727755,39.52,82512.09,0.0,-0.61807,0.00024,15.14697]
[1778067727836,39.52,82518.94,0.0,-0.61641,0.00024,15.16795]
[1778067727962,39.52,82518.94,0.0,-0.61641,0.00024,15.16795]
[1778067728109,39.52,82518.94,0.0,-0.61641,0.00024,15.16795]
[1778067728113,39.52,82518.94,0.0,-0.61641,0.00024,15.16795]
[1778067728287,39.52,82518.94,0.0,-0.61641,0.00024,15.16795]
[1778067728711,39.52,82532.67,0.0,-0.61306,0.00024,15.20925]
[1778067729539,39.52,82532.67,0.0,-0.61306,0.00024,15.20925]
[1778067729760,39.52,82532.67,0.0,-0.61306,0.00024,15.20925]
[1778067729546,39.52,82536.77,0.0,-0.61206,0.00024,15.22137]
[1778067731531,39.52,82536.77,0.0,-0.61206,0.00024,15.22137]
[1778067731781,39.52,82536.77,0.0,-0.61206,0.00024,15.22137]
[1778067732010,39.52,82538.4,0.0,-0.61166,0.00024,15.22615]
[1778067732533,39.52,82538.4,0.0,-0.61166,0.00024,15.22615]
[1778067732764,39.52,82542.7,0.0,-0.61061,0.00024,15.23872]
[1778067733297,39.52,82542.7,0.0,-0.61061,0.00024,15.23872]
[1778067733791,39.52,82546.31,0.0,-0.60973,0.00024,15.24918]
[1778067736735,39.52,82547.95,0.0,-0.60934,0.00024,15.25387]
[1778067736836,39.51,82556.44,0.0,-0.60726,0.00024,15.2781]
[1778067738153,39.51,82556.44,0.0,-0.60726,0.00024,15.27807]
[1778067738506,39.51,82552.65,0.0,-0.60819,0.00024,15.26727]
[1778067740728,39.51,82548.67,0.0,-0.60919,0.00024,15.25563]
[1778067742545,39.5,82551.91,0.0,-0.6084,0.00024,15.2649]
[1778067743331,39.5,82551.91,0.0,-0.6084,0.00024,15.2649]
[1778067743542,39.5,82551.91,0.0,-0.6084,0.00024,15.2649]
[1778067743728,39.49,82537.2,0.0,-0.61203,0.00024,15.2218]
[1778067745566,39.49,82530.45,0.0,-0.61368,0.00024,15.2017]
[1778067746831,39.49,82530.45,0.0,-0.61368,0.00024,15.2017]
[1778067746847,39.49,82531.35,0.0,-0.61347,0.00024,15.20436]
[1778067748586,39.49,82537.56,0.0,-0.61196,0.00024,15.22268]
[1778067751824,39.47,82531.72,0.0,-0.61348,0.00024,15.19804]
[1778067753820,39.47,82529.32,0.0,-0.61407,0.00024,15.19085]
[1778067755730,39.47,82529.32,0.0,-0.61407,0.00024,15.19085]
[1778067755831,39.47,82526.68,0.0,-0.61471,0.00024,15.18292]
[1778067756742,39.47,82520.16,0.0,-0.6163,0.00024,15.16317]
[1778067758653,39.47,82518.24,0.0,-0.61678,0.00024,15.15722]
[1778067758991,39.47,82518.24,0.0,-0.61678,0.00024,15.15722]
[1778067759465,39.47,82518.24,0.0,-0.61678,0.00024,15.15722]
[1778067759780,39.47,82509.35,0.0,-0.61895,0.00024,15.12977]
[1778067761696,39.46,82504.97,0.0,-0.62002,0.00024,15.11601]
[1778067762683,39.46,82508.18,0.0,-0.61924,0.00024,15.126]
[1778067763686,39.46,82508.18,0.0,-0.61924,0.00024,15.126]
[1778067763775,39.46,82509.63,0.0,-0.61889,0.00024,15.13048]
[1778067765708,39.46,82502.62,0.0,-0.6206,0.00024,15.10849]
[1778067767301,39.45,82501.19,0.0,-0.62097,0.00024,15.1037]
[1778067767717,39.45,82501.19,0.0,-0.62098,0.00024,15.10367]
[1778067769298,39.45,82499.41,0.0,-0.62141,0.00024,15.09803]
[1778067769731,39.45,82496.9,0.0,-0.62202,0.00024,15.09005]
[1778067773103,39.45,82496.04,0.0,-0.62223,0.00024,15.08728]
[1778067773760,39.45,82497.62,0.0,-0.62185,0.00024,15.0923]
[1778067777788,39.45,82491.8,0.0,-0.62327,0.00024,15.07367]
[1778067778264,39.45,82491.8,0.0,-0.62327,0.00024,15.07367]
[1778067778269,39.45,82491.8,0.0,-0.62327,0.00024,15.07367]
[1778067778795,39.45,82489.92,0.0,-0.62373,0.00024,15.06757]
[1778067779806,39.44,82485.15,0.0,-0.62489,0.00024,15.0521]
[1778067781136,39.44,82485.1,0.0,-0.6249,0.00024,15.05188]
[1778067781245,39.44,82485.1,0.0,-0.6249,0.00024,15.05188]
[1778067781817,39.44,82486.41,0.0,-0.62459,0.00024,15.05607]
[1778067782399,39.44,82486.41,0.0,-0.62459,0.00024,15.05607]
[1778067782823,39.44,82488.71,0.0,-0.62404,0.00024,15.06344]
[1778067783831,39.44,82493.33,0.0,-0.62293,0.00024,15.0782]
[1778067785847,39.41,82489.15,0.0,-0.62402,0.00024,15.06375]
[1778067786003,39.41,82489.15,0.0,-0.62402,0.00024,15.06375]
[1778067786009,39.41,82489.15,0.0,-0.62402,0.00024,15.06375]
[1778067786226,39.41,82489.15,0.0,-0.62402,0.00024,15.06375]
[1778067786851,39.41,82484.41,0.0,-0.62518,0.00024,15.04831]
[1778067787858,39.41,82480.41,0.0,-0.62615,0.00024,15.03518]
[1778067789743,39.41,82478.5,0.0,-0.62662,0.00024,15.02881]
[1778067789872,39.38,82477.22,0.0,-0.62701,0.00024,15.02356]
[1778067791898,39.36,82476.51,0.0,-0.62727,0.00024,15.02011]
[1778067791991,39.36,82476.51,0.0,-0.62727,0.00024,15.02011]
[1778067792893,39.35,82474.82,0.0,-0.62769,0.00024,15.01442]
[1778067793418,39.35,82474.82,0.0,-0.62769,0.00024,15.01442]
[1778067793900,39.35,82471.12,0.0,-0.62859,0.00024,15.00202]
[1778067798935,39.3,82470.89,0.0,-0.6288,0.00024,14.99923]
[1778067801956,39.3,82474.26,0.0,-0.62801,0.00024,15.01022]
[1778067802989,39.3,82474.26,0.0,-0.62801,0.00024,15.01022]
[1778067803023,39.3,82474.26,0.0,-0.62801,0.00024,15.01022]
[1778067803096,39.29,82474.7,0.0,-0.62791,0.00024,15.01151]
[1778067804976,39.29,82479.83,0.0,-0.62667,0.00024,15.02841]
[1778067810013,39.28,82481.32,0.0,-0.62635,0.00024,15.03278]
[1778067812027,39.28,82484.37,0.0,-0.62568,0.00024,15.03577]
[1778067813033,39.27,82480.2,0.0,-0.6267,0.00024,15.022]
[1778067818069,39.27,82480.32,0.0,-0.62669,0.00024,15.02205]
[1778067824368,39.26,82480.59,0.0,-0.62665,0.00024,15.02261]
[1778067824469,39.25,82476.71,0.0,-0.62761,0.00024,15.00959]
[1778067827643,39.25,82477.48,0.0,-0.62744,0.00024,15.01196]
[1778067827744,39.25,82473.54,0.0,-0.6284,0.00024,14.99875]
[1778067830152,39.21,82476.73,0.0,-0.62777,0.00024,15.00759]
[1778067835187,39.2,82478.23,0.0,-0.62743,0.00024,15.01218]
[1778067837683,39.2,82480.34,0.0,-0.62692,0.00024,15.0191]
[1778067837876,39.2,82480.34,0.0,-0.62692,0.00024,15.0191]
[1778067837904,39.19,82481.46,0.0,-0.62666,0.00024,15.02273]
[1778067840756,39.19,82479.39,0.0,-0.62717,0.00024,15.01574]
[1778067840852,39.19,82480.13,0.0,-0.627,0.00024,15.0181]
[1778067842236,39.18,82476.79,0.0,-0.62783,0.00024,15.00683]
[1778067843798,39.18,82476.79,0.0,-0.62783,0.00024,15.00683]
[1778067843800,39.16,82473.61,0.0,-0.62867,0.00024,14.99536]
[1778067849285,39.05,82475.48,0.0,-0.62859,0.00024,14.99673]
[1778067853314,39.0,82472.62,0.0,-0.62946,0.00024,14.98481]
[1778067857483,38.93,82475.07,0.0,-0.62908,0.00024,14.99021]
[1778067863389,38.91,82476.83,0.0,-0.62873,0.00024,14.9951]
[1778067865279,38.91,82477.89,0.0,-0.62848,0.00024,14.9986]
[1778067865402,38.89,82478.98,0.0,-0.62827,0.00025,15.00154]
[1778067866737,38.89,82478.98,0.0,-0.62827,0.00025,15.00154]
[1778067866835,38.88,82483.82,0.0,-0.62714,0.00025,15.01703]
[1778067867554,38.87,82488.89,0.0,-0.62589,0.00025,15.03383]
[1778067873458,38.87,82486.44,0.0,-0.62657,0.00025,15.01859]
[1778067877338,38.87,82485.31,0.0,-0.62686,0.00025,15.01472]
[1778067877623,38.87,82482.06,0.0,-0.62766,0.00025,15.00382]
[1778067879491,38.86,82481.98,0.0,-0.62768,0.00025,15.00352]
[1778067879544,38.86,82476.37,0.0,-0.62906,0.00025,14.9846]
[1778067880418,38.86,82476.37,0.0,-0.62906,0.00025,14.9846]
[1778067880511,38.86,82476.37,0.0,-0.62906,0.00025,14.98458]
[1778067883530,38.86,82473.85,0.0,-0.62968,0.00025,14.97595]
[1778067888567,38.86,82471.69,0.0,-0.63022,0.00025,14.96841]
[1778067892593,38.85,82475.02,0.0,-0.62942,0.00025,14.97957]
[1778067895616,38.85,82472.78,0.0,-0.62998,0.00025,14.97184]
[1778067900651,38.85,82471.52,0.0,-0.6303,0.00025,14.96736]
[1778067905686,38.84,82473.94,0.0,-0.62972,0.00025,14.97544]
[1778067910721,38.84,82473.85,0.0,-0.62976,0.00025,14.97495]
[1778067912735,38.84,82477.61,0.0,-0.62884,0.00025,14.98762]
[1778067916766,38.83,82473.6,0.0,-0.62984,0.00025,14.97381]
[1778067917904,38.83,82468.33,0.0,-0.63114,0.00024,14.95573]
[1778067920792,38.83,82464.02,0.0,-0.63221,0.00024,14.94071]
[1778067925827,38.82,82462.41,0.0,-0.63261,0.00024,14.93498]
[1778067928267,38.82,82462.74,0.0,-0.63253,0.00024,14.93607]
[1778067928627,38.82,82462.74,0.0,-0.63253,0.00024,14.93607]
[1778067928665,38.82,82462.74,0.0,-0.63253,0.00024,14.93607]
[1778067928849,38.82,82462.74,0.0,-0.63254,0.00024,14.93604]
[1778067929593,38.82,82462.74,0.0,-0.63254,0.00024,14.93604]
[1778067929862,38.82,82458.02,0.0,-0.6337,0.00024,14.91956]
[1778067930862,38.82,82454.69,0.0,-0.63451,0.00024,14.90785]
[1778067931238,38.82,82454.69,0.0,-0.63451,0.00024,14.90785]
[1778067931872,38.82,82454.38,0.0,-0.63465,0.00024,14.8998]
[1778067932651,38.82,82454.38,0.0,-0.63465,0.00024,14.8998]
[1778067932653,38.82,82454.38,0.0,-0.63465,0.00024,14.8998]
[1778067933035,38.82,82454.38,0.0,-0.63465,0.00024,14.8998]
[1778067932879,38.82,82450.35,0.0,-0.63564,0.00024,14.88553]
[1778067933883,38.82,82447.83,0.0,-0.63626,0.00024,14.87654]
[1778067934294,38.82,82447.83,0.0,-0.63626,0.00024,14.87654]
[1778067934891,38.82,82448.06,0.0,-0.63621,0.00024,14.87731]
[1778067936904,38.81,82445.73,0.0,-0.63678,0.00024,14.86893]
[1778067938045,38.81,82448.04,0.0,-0.63622,0.00024,14.8771]
[1778067940933,38.81,82450.43,0.0,-0.63565,0.00024,14.88544]
[1778067942338,38.81,82450.86,0.0,-0.63554,0.00024,14.8869]
[1778067942947,38.81,82451.08,0.0,-0.63549,0.00024,14.88763]
[1778067943116,38.81,82451.08,0.0,-0.63549,0.00024,14.88763]
[1778067943190,38.81,82451.08,0.0,-0.63549,0.00024,14.88763]
[1778067943520,38.81,82451.08,0.0,-0.63549,0.00024,14.88763]
[1778067944048,38.81,82451.08,0.0,-0.63549,0.00024,14.88763]
[1778067944057,38.81,82459.49,0.0,-0.63344,0.00024,14.91711]
[1778067944488,38.81,82459.49,0.0,-0.63344,0.00024,14.91711]
[1778067944960,38.81,82459.49,0.0,-0.63344,0.00024,14.91708]
[1778067945973,38.81,82463.29,0.0,-0.63252,0.00024,14.93028]
[1778067946766,38.81,82463.29,0.0,-0.63252,0.00024,14.93028]
[1778067946977,38.81,82464.5,0.0,-0.63222,0.00025,14.93444]
[1778067948009,38.81,82464.5,0.0,-0.63222,0.00025,14.93444]
[1778067948029,38.81,82464.5,0.0,-0.63222,0.00025,14.93444]
[1778067948530,38.8,82465.62,0.0,-0.63195,0.00025,14.93828]
[1778067948991,38.8,82467.34,0.0,-0.63153,0.00025,14.94419]
[1778067949125,38.8,82467.34,0.0,-0.63153,0.00025,14.94419]
[1778067949563,38.8,82467.34,0.0,-0.63153,0.00025,14.94419]
[1778067949998,38.8,82464.44,0.0,-0.63224,0.00025,14.93414]
[1778067952183,38.8,82462.66,0.0,-0.63268,0.00024,14.92791]
[1778067953019,38.8,82462.55,0.0,-0.63271,0.00024,14.92751]
[1778067954360,38.8,82461.83,0.0,-0.63289,0.00024,14.92498]
[1778067954833,38.8,82461.83,0.0,-0.63289,0.00024,14.92498]
[1778067955018,38.8,82461.83,0.0,-0.63289,0.00024,14.92498]
[1778067955033,38.8,82462.97,0.0,-0.63261,0.00024,14.92891]
[1778067955624,38.8,82462.97,0.0,-0.63261,0.00024,14.92891]
[1778067956040,38.8,82472.12,0.0,-0.63037,0.00025,14.96042]
[1778067957039,38.8,82472.12,0.0,-0.63037,0.00025,14.96042]
[1778067957069,38.8,82485.62,0.0,-0.62705,0.00025,15.00609]
[1778067958054,38.8,82485.62,0.0,-0.62705,0.00025,15.00608]
[1778067958125,38.8,82485.62,0.0,-0.62705,0.00025,15.00608]
[1778067958432,38.8,82485.62,0.0,-0.62705,0.00025,15.00608]
[1778067958600,38.8,82485.62,0.0,-0.62705,0.00025,15.00608]
[1778067958886,38.8,82485.62,0.0,-0.62705,0.00025,15.00608]
[1778067958890,38.8,82485.62,0.0,-0.62705,0.00025,15.00608]
[1778067959062,38.8,82489.0,0.0,-0.62622,0.00025,15.01734]
[1778067960068,38.8,82496.35,0.0,-0.6244,0.00025,15.04171]
[1778067960726,38.8,82496.35,0.0,-0.6244,0.00025,15.04171]
[1778067960838,38.8,82496.35,0.0,-0.6244,0.00025,15.04171]
[1778067961075,38.8,82508.13,0.0,-0.62149,0.00025,15.08006]
[1778067962083,38.81,82507.21,0.0,-0.62171,0.00025,15.07717]
[1778067964097,38.81,82502.14,0.0,-0.62295,0.00025,15.06091]
[1778067966114,38.81,82498.38,0.0,-0.62387,0.00025,15.0487]
[1778067967782,38.81,82499.52,0.0,-0.62359,0.00025,15.05246]
[1778067968125,38.81,82496.63,0.0,-0.6243,0.00025,15.04303]
[1778067972416,38.82,82499.32,0.0,-0.62363,0.00025,15.05196]
[1778067974592,38.82,82499.32,0.0,-0.62363,0.00025,15.05196]
[1778067974601,38.82,82499.32,0.0,-0.62363,0.00025,15.05196]
[1778067974649,38.82,82499.32,0.0,-0.62363,0.00025,15.05196]
[1778067974750,38.82,82499.33,0.0,-0.62362,0.00025,15.05206]
[1778067975338,38.82,82499.33,0.0,-0.62362,0.00025,15.05206]
[1778067975352,38.82,82493.24,0.0,-0.62512,0.00025,15.0321]
[1778067977700,38.82,82493.24,0.0,-0.62512,0.00025,15.0321]
[1778067977786,38.82,82493.24,0.0,-0.62512,0.00025,15.0321]
[1778067978012,38.82,82493.24,0.0,-0.62512,0.00025,15.0321]
[1778067978111,38.82,82475.75,0.0,-0.62942,0.00025,14.97353]
[1778067978336,38.82,82468.06,0.0,-0.63131,0.00025,14.94725]
[1778067980208,38.82,82464.34,0.0,-0.63222,0.00024,14.93441]
[1778067981925,38.82,82464.34,0.0,-0.63222,0.00024,14.93441]
[1778067982040,38.82,82464.34,0.0,-0.63222,0.00024,14.93441]
[1778067982123,38.82,82464.34,0.0,-0.63222,0.00024,14.93441]
[1778067982053,38.82,82466.25,0.0,-0.63175,0.00025,14.94103]
[1778067982222,38.82,82466.25,0.0,-0.63175,0.00025,14.94103]
[1778067984153,38.82,82465.71,0.0,-0.63188,0.00025,14.93916]
[1778067984653,38.82,82465.71,0.0,-0.63188,0.00025,14.93916]
[1778067984735,38.82,82463.2,0.0,-0.6325,0.00024,14.93047]
[1778067987261,38.82,82465.54,0.0,-0.63193,0.00025,14.93854]
[1778067988406,38.82,82469.26,0.0,-0.63102,0.00025,14.95134]
[1778067990282,38.82,82472.12,0.0,-0.63032,0.00025,14.96111]
[1778067995317,38.81,82470.32,0.0,-0.63082,0.00025,14.94797]
[1778067998476,38.81,82463.68,0.0,-0.63246,0.00025,14.92499]
[1778067999762,38.81,82463.68,0.0,-0.63246,0.00025,14.92499]
[1778067999798,38.81,82465.36,0.0,-0.63205,0.00025,14.93077]
[1778068000786,38.81,82465.36,0.0,-0.63205,0.00025,14.93077]
[1778068000875,38.81,82465.08,0.0,-0.63212,0.00025,14.92978]
[1778068002972,38.81,82465.08,0.0,-0.63212,0.00025,14.92977]
[1778068002999,38.81,82465.08,0.0,-0.63212,0.00025,14.92977]
[1778068003014,38.81,82465.08,0.0,-0.63212,0.00025,14.92977]
[1778068003028,38.81,82464.97,0.0,-0.63215,0.00025,14.92938]
[1778068005408,38.81,82464.97,0.0,-0.63215,0.00025,14.92936]
[1778068005420,38.81,82466.52,0.0,-0.63177,0.00025,14.9347]
[1778068010425,38.81,82463.18,0.0,-0.63259,0.00025,14.92311]
[1778068013444,38.81,82465.9,0.0,-0.63192,0.00025,14.93252]
[1778068015669,38.81,82465.76,0.0,-0.63196,0.00025,14.93203]
[1778068016376,38.81,82467.14,0.0,-0.63162,0.00025,14.93679]
[1778068016465,38.81,82467.14,0.0,-0.63162,0.00025,14.93678]
[1778068020493,38.81,82472.63,0.0,-0.63028,0.00025,14.95556]
[1778068021425,38.81,82472.63,0.0,-0.63028,0.00025,14.95556]
[1778068021432,38.81,82472.63,0.0,-0.63028,0.00025,14.95556]
[1778068021683,38.81,82472.63,0.0,-0.63028,0.00025,14.95556]
[1778068021784,38.81,82478.61,0.0,-0.6288,0.00025,14.97597]
[1778068022624,38.81,82478.61,0.0,-0.6288,0.00025,14.97597]
[1778068022716,38.81,82484.37,0.0,-0.62738,0.00025,14.99538]
[1778068024522,38.81,82492.95,0.0,-0.62527,0.00025,15.02392]
[1778068025528,38.81,82496.54,0.0,-0.62439,0.00025,15.03572]
[1778068027310,38.81,82495.31,0.0,-0.62469,0.00025,15.03167]
[1778068027542,38.81,82498.7,0.0,-0.62386,0.00025,15.04277]
[1778068028687,38.81,82507.54,0.0,-0.62167,0.00025,15.07154]
[1778068029823,38.81,82507.54,0.0,-0.62167,0.00025,15.07154]
[1778068029870,38.81,82512.0,0.0,-0.62056,0.00025,15.08592]
[1778068030907,38.81,82512.0,0.0,-0.62056,0.00025,15.08592]
[1778068030911,38.81,82512.0,0.0,-0.62056,0.00025,15.08592]
[1778068030916,38.81,82512.0,0.0,-0.62056,0.00025,15.08592]
[1778068030961,38.81,82512.58,0.0,-0.62041,0.00025,15.08784]
[1778068032577,38.82,82521.72,0.0,-0.61813,0.00025,15.11689]
[1778068033914,38.82,82521.72,0.0,-0.61813,0.00025,15.11689]
[1778068033950,38.82,82521.72,0.0,-0.61813,0.00025,15.11689]
[1778068033982,38.82,82521.72,0.0,-0.61813,0.00025,15.11689]
[1778068034028,38.82,82524.72,0.0,-0.61738,0.00025,15.12633]
[1778068034408,38.82,82524.72,0.0,-0.61738,0.00025,15.12633]
[1778068034485,38.82,82524.72,0.0,-0.61738,0.00025,15.12633]
[1778068034577,38.82,82524.72,0.0,-0.61738,0.00025,15.12633]
[1778068034894,38.82,82524.72,0.0,-0.61738,0.00025,15.12633]
[1778068034995,38.82,82536.54,0.0,-0.61444,0.00025,15.16284]
[1778068035903,38.82,82536.54,0.0,-0.61444,0.00025,15.16284]
[1778068036004,38.82,82544.35,0.0,-0.6125,0.00025,15.18653]
[1778068036303,38.82,82544.35,0.0,-0.6125,0.00025,15.18653]
[1778068036996,38.82,82544.59,0.0,-0.61244,0.00025,15.18729]
[1778068042048,38.83,82545.14,0.0,-0.61229,0.00025,15.18904]
[1778068043058,38.83,82551.39,0.0,-0.61073,0.00025,15.20774]
[1778068044097,38.83,82543.95,0.0,-0.61258,0.00025,15.18557]
[1778068044858,38.83,82543.95,0.0,-0.61258,0.00025,15.18557]
[1778068044918,38.83,82543.95,0.0,-0.61258,0.00025,15.18557]
[1778068045160,38.83,82527.5,0.0,-0.61666,0.00025,15.13537]
[1778068045673,38.83,82527.5,0.0,-0.61666,0.00025,15.13542]
[1778068046678,38.83,82521.08,0.0,-0.61824,0.00025,15.11545]
[1778068047684,38.83,82515.07,0.0,-0.61973,0.00025,15.09655]
[1778068048829,38.84,82517.59,0.0,-0.6191,0.00025,15.10459]
[1778068051201,38.84,82521.51,0.0,-0.61817,0.00025,15.1102]
[1778068052392,38.84,82521.51,0.0,-0.61816,0.00025,15.11024]
[1778068052692,38.84,82521.51,0.0,-0.61816,0.00025,15.11024]
[1778068052697,38.84,82521.51,0.0,-0.61816,0.00025,15.11024]
[1778068052702,38.84,82521.51,0.0,-0.61816,0.00025,15.11024]
[1778068052719,38.84,82516.88,0.0,-0.61931,0.00025,15.09572]
[1778068053228,38.84,82516.88,0.0,-0.61931,0.00025,15.09572]
[1778068053730,38.84,82502.12,0.0,-0.62296,0.00025,15.04841]
[1778068054737,38.84,82492.81,0.0,-0.62524,0.00025,15.01806]
[1778068055300,38.84,82492.81,0.0,-0.62524,0.00025,15.01806]
[1778068055744,38.85,82497.92,0.0,-0.62398,0.00025,15.03494]
[1778068056326,38.85,82497.92,0.0,-0.62398,0.00025,15.03494]
[1778068056337,38.85,82497.92,0.0,-0.62398,0.00025,15.03494]
[1778068056894,38.85,82497.92,0.0,-0.62398,0.00025,15.03494]
[1778068056950,38.85,82503.08,0.0,-0.62269,0.00025,15.05182]
[1778068061820,38.86,82504.19,0.0,-0.62239,0.00025,15.05576]
[1778068061889,38.86,82508.75,0.0,-0.62126,0.00025,15.07052]
[1778068068970,38.87,82511.63,0.0,-0.62051,0.00025,15.08022]
[1778068074877,38.88,82513.59,0.0,-0.61999,0.00025,15.08683]
[1778068079043,38.89,82510.4,0.0,-0.62076,0.00025,15.07692]
[1778068084948,38.9,82512.6,0.0,-0.62018,0.00025,15.08433]
[1778068089111,38.91,82516.89,0.0,-0.6191,0.00025,15.09815]
[1778068091200,38.91,82516.89,0.0,-0.6191,0.00025,15.09821]
[1778068090990,38.91,82521.12,0.0,-0.61805,0.00025,15.11155]
[1778068092206,38.91,82521.12,0.0,-0.61805,0.00025,15.11155]
[1778068091997,38.91,82526.23,0.0,-0.61678,0.00025,15.12751]
[1778068093004,38.91,82531.64,0.0,-0.61543,0.00025,15.14423]
[1778068094011,38.91,82528.7,0.0,-0.61616,0.00025,15.13522]
[1778068097107,38.91,82526.2,0.0,-0.61677,0.00025,15.12761]
[1778068103074,38.92,82526.68,0.0,-0.61663,0.00025,15.12934]
[1778068106747,38.93,82524.84,0.0,-0.61707,0.00025,15.12377]
[1778068107102,38.93,82523.9,0.0,-0.6173,0.00025,15.12089]
[1778068109251,38.93,82517.85,0.0,-0.61879,0.00025,15.10208]
[1778068109749,38.93,82517.85,0.0,-0.61879,0.00025,15.10208]
[1778068110218,38.93,82515.08,0.0,-0.61947,0.00025,15.09341]
[1778068113145,38.93,82510.36,0.0,-0.62067,0.00025,15.07175]
[1778068116165,38.94,82506.79,0.0,-0.62154,0.00025,15.06051]
[1778068116941,38.94,82506.79,0.0,-0.62154,0.00025,15.06051]
[1778068117265,38.94,82492.41,0.0,-0.62508,0.00025,15.0139]
[1778068118790,38.94,82492.41,0.0,-0.62507,0.00025,15.01397]
[1778068118791,38.94,82492.41,0.0,-0.62507,0.00025,15.01397]
[1778068119188,38.94,82477.92,0.0,-0.62863,0.00025,14.96572]
[1778068120193,38.94,82477.65,0.0,-0.6287,0.00025,14.96481]
[1778068120392,38.94,82477.65,0.0,-0.6287,0.00025,14.96481]
[1778068121202,38.94,82475.84,0.0,-0.62914,0.00025,14.95877]
[1778068124222,38.94,82478.54,0.0,-0.62847,0.00025,14.96788]
[1778068125533,38.94,82478.82,0.0,-0.6284,0.00025,14.96889]
[1778068126236,38.94,82479.83,0.0,-0.62815,0.00025,14.97229]
[1778068128553,38.94,82480.07,0.0,-0.62809,0.00025,14.97308]
[1778068129564,38.94,82480.64,0.0,-0.62795,0.00025,14.97499]
[1778068129588,38.94,82480.64,0.0,-0.62795,0.00025,14.97499]
[1778068130269,38.95,82481.38,0.0,-0.62777,0.00025,14.97752]
[1778068132278,38.95,82484.17,0.0,-0.62708,0.00025,14.98689]
[1778068133285,38.95,82487.66,0.0,-0.62622,0.00025,14.99848]
[1778068133543,38.95,82487.66,0.0,-0.62622,0.00025,14.99848]
[1778068134293,38.95,82488.44,0.0,-0.62603,0.00025,15.00105]
[1778068134816,38.95,82488.44,0.0,-0.62603,0.00025,15.00105]
[1778068135299,38.95,82488.21,0.0,-0.62609,0.00025,15.00027]
[1778068136303,38.95,82484.85,0.0,-0.62692,0.00025,14.98911]
[1778068141591,38.95,82484.73,0.0,-0.62695,0.00025,14.98869]
[1778068141592,38.95,82484.73,0.0,-0.62695,0.00025,14.98869]
[1778068141687,38.94,82488.77,0.0,-0.62596,0.00025,15.00208]
[1778068143356,38.94,82492.35,0.0,-0.62508,0.00025,15.01387]
[1778068144739,38.94,82492.35,0.0,-0.62508,0.00025,15.01387]
[1778068144752,38.95,82498.53,0.0,-0.62355,0.00025,15.03416]
[1778068146979,38.95,82504.22,0.0,-0.62214,0.00025,15.05272]
[1778068147845,38.95,82504.22,0.0,-0.62214,0.00025,15.05272]
[1778068147852,38.95,82504.22,0.0,-0.62214,0.00025,15.05272]
[1778068147899,38.95,82513.96,0.0,-0.61973,0.00025,15.08388]
[1778068148650,38.95,82513.96,0.0,-0.61973,0.00025,15.08388]
[1778068148691,38.95,82525.23,0.0,-0.61694,0.00025,15.11923]
[1778068149533,38.96,82533.21,0.0,-0.61496,0.00025,15.14381]
[1778068151192,38.96,82533.21,0.0,-0.61496,0.00025,15.14381]
[1778068151274,38.96,82532.37,0.0,-0.61516,0.00025,15.14129]
[1778068154583,38.96,82533.2,0.0,-0.61495,0.00025,15.14394]
[1778068154593,38.96,82533.2,0.0,-0.61495,0.00025,15.14394]
[1778068154869,38.96,82533.2,0.0,-0.61495,0.00025,15.14394]
[1778068155118,38.96,82533.2,0.0,-0.61495,0.00025,15.14394]
[1778068155190,38.96,82532.18,0.0,-0.61519,0.00025,15.14086]
[1778068156224,38.96,82517.37,0.0,-0.61885,0.00025,15.09499]
[1778068156447,38.96,82517.37,0.0,-0.61885,0.00025,15.09505]
[1778068158138,38.96,82517.37,0.0,-0.61885,0.00025,15.09505]
[1778068158217,38.97,82509.31,0.0,-0.62083,0.00025,15.06961]
[1778068159652,38.97,82509.31,0.0,-0.62083,0.00025,15.06969]
[1778068160241,38.97,82509.53,0.0,-0.62077,0.00025,15.07045]
[1778068162592,38.97,82506.84,0.0,-0.62141,0.00025,15.06208]
[1778068168530,38.99,82504.38,0.0,-0.62198,0.00025,15.05465]
[1778068171551,38.99,82499.41,0.0,-0.62324,0.00025,15.03201]
[1778068176803,39.0,82500.1,0.0,-0.62304,0.00025,15.03457]
[1778068179745,39.01,82496.52,0.0,-0.62389,0.00025,15.0233]
[1778068185649,39.02,82499.72,0.0,-0.62306,0.00025,15.03423]
[1778068190899,39.03,82497.95,0.0,-0.62347,0.00025,15.02884]
[1778068190929,39.03,82497.95,0.0,-0.62347,0.00025,15.02884]
[1778068190964,39.03,82497.95,0.0,-0.62347,0.00025,15.02884]
[1778068190974,39.03,82497.95,0.0,-0.62347,0.00025,15.02884]
[1778068191031,39.03,82496.67,0.0,-0.62378,0.00025,15.02478]
[1778068192700,39.04,82499.59,0.0,-0.62305,0.00025,15.03442]
[1778068193827,39.04,82499.59,0.0,-0.62305,0.00025,15.03442]
[1778068193924,39.04,82501.3,0.0,-0.62262,0.00025,15.04003]
[1778068199000,39.05,82503.08,0.0,-0.62214,0.00025,15.0462]
[1778068203211,39.06,82503.71,0.0,-0.62197,0.00025,15.04846]
[1778068203214,39.06,82503.74,0.0,-0.62196,0.00025,15.04863]
[1778068205814,39.07,82512.31,0.0,-0.61983,0.00025,15.07612]
[1778068207805,39.07,82515.71,0.0,-0.61898,0.00025,15.08692]
[1778068209081,39.07,82515.71,0.0,-0.61898,0.00025,15.08692]
[1778068209169,39.07,82522.91,0.0,-0.6172,0.00025,15.10939]
[1778068210783,39.07,82523.6,0.0,-0.61703,0.00025,15.11156]
[1778068210814,39.07,82523.6,0.0,-0.61703,0.00025,15.11156]
[1778068210848,39.07,82523.38,0.0,-0.61708,0.00025,15.11091]
[1778068213847,39.07,82526.51,0.0,-0.6163,0.00025,15.12065]
[1778068217369,39.08,82529.25,0.0,-0.61562,0.00025,15.12912]
[1778068220028,39.08,82531.99,0.0,-0.61494,0.00025,15.13755]
[1778068225393,39.08,82532.75,0.0,-0.61474,0.00025,15.13996]
[1778068227463,39.08,82536.22,0.0,-0.61388,0.00025,15.15054]
[1778068232981,39.09,82540.83,0.0,-0.61277,0.00025,15.1577]
[1778068234995,39.09,82543.29,0.0,-0.61216,0.00025,15.16507]
[1778068236661,39.09,82543.99,0.0,-0.61199,0.00025,15.16719]
[1778068237013,39.09,82547.21,0.0,-0.61119,0.00025,15.17676]
[1778068239025,39.09,82550.95,0.0,-0.61025,0.00025,15.18782]
[1778068240951,39.09,82549.92,0.0,-0.61051,0.00025,15.18483]
[1778068241052,39.09,82549.02,0.0,-0.61073,0.00025,15.18221]
[1778068246072,39.1,82550.43,0.0,-0.61036,0.00025,15.18651]
[1778068251107,39.1,82551.7,0.0,-0.61003,0.00025,15.1904]
[1778068253121,39.1,82558.61,0.0,-0.60831,0.00025,15.21054]
[1778068253915,39.1,82558.61,0.0,-0.60831,0.00025,15.21054]
[1778068253969,39.1,82558.61,0.0,-0.60831,0.00025,15.21054]
[1778068254130,39.1,82557.62,0.0,-0.60856,0.00025,15.20768]
[1778068255137,39.11,82565.27,0.0,-0.60666,0.00025,15.22969]
[1778068256518,39.11,82566.22,0.0,-0.60642,0.00025,15.23242]
[1778068256721,39.11,82566.22,0.0,-0.60642,0.00025,15.23242]
[1778068257152,39.11,82565.65,0.0,-0.60656,0.00025,15.23082]
[1778068260266,39.11,82569.18,0.0,-0.60568,0.00025,15.24087]
[1778068266216,39.11,82568.5,0.0,-0.60584,0.00025,15.23903]
[1778068268231,39.11,82562.61,0.0,-0.6073,0.00025,15.22231]
[1778068268909,39.11,82562.61,0.0,-0.6073,0.00025,15.22231]
[1778068270389,39.12,82562.61,0.0,-0.60729,0.00025,15.22236]
[1778068272256,39.12,82559.3,0.0,-0.60811,0.00025,15.2129]
[1778068278299,39.12,82558.27,0.0,-0.60835,0.00025,15.21011]
[1778068284340,39.13,82558.37,0.0,-0.60831,0.00025,15.21058]
[1778068289376,39.13,82554.95,0.0,-0.60914,0.00025,15.20083]
[1778068290382,39.13,82550.54,0.0,-0.61023,0.00025,15.188]
[1778068293523,39.14,82550.9,0.0,-0.61018,0.00025,15.18233]
[1778068293538,39.14,82550.9,0.0,-0.61018,0.00025,15.18233]
[1778068294411,39.14,82549.62,0.0,-0.6105,0.00025,15.17861]
[1778068295417,39.14,82542.6,0.0,-0.61223,0.00025,15.15791]
[1778068296423,39.14,82534.84,0.0,-0.61414,0.00025,15.1347]
[1778068297430,39.14,82531.13,0.0,-0.61506,0.00025,15.12351]
[1778068297596,39.14,82531.13,0.0,-0.61506,0.00025,15.12351]
[1778068298438,39.14,82528.61,0.0,-0.61567,0.00025,15.11589]
[1778068302466,39.15,82532.84,0.0,-0.61461,0.00025,15.12899]
[1778068305488,39.15,82528.93,0.0,-0.61556,0.00025,15.11725]
[1778068307502,39.16,82531.9,0.0,-0.61482,0.00025,15.12638]
[1778068308239,39.16,82531.9,0.0,-0.61482,0.00025,15.12638]
[1778068308271,39.16,82532.59,0.0,-0.61465,0.00025,15.12851]
[1778068309024,39.16,82532.59,0.0,-0.61465,0.00025,15.12851]
[1778068309147,39.16,82532.59,0.0,-0.61465,0.00025,15.12851]
[1778068309155,39.16,82535.62,0.0,-0.6139,0.00025,15.13766]
[1778068310004,39.16,82535.62,0.0,-0.6139,0.00025,15.13766]
[1778068310031,39.16,82541.79,0.0,-0.61237,0.00025,15.15622]
[1778068311003,39.16,82541.79,0.0,-0.61237,0.00025,15.15622]
[1778068311212,39.16,82541.79,0.0,-0.61237,0.00025,15.15622]
[1778068311296,39.16,82546.59,0.0,-0.61118,0.00025,15.17046]
[1778068316565,39.16,82545.77,0.0,-0.61137,0.00025,15.16816]
[1778068319587,39.17,82548.52,0.0,-0.61068,0.00025,15.17634]
[1778068320741,39.17,82545.53,0.0,-0.61142,0.00025,15.16755]
[1778068323268,39.17,82535.33,0.0,-0.61393,0.00025,15.13722]
[1778068324405,39.17,82535.33,0.0,-0.61393,0.00025,15.13722]
[1778068324505,39.17,82534.73,0.0,-0.61408,0.00025,15.13546]
[1778068324786,39.17,82534.73,0.0,-0.61408,0.00025,15.13546]
[1778068324799,39.17,82534.73,0.0,-0.61408,0.00025,15.13546]
[1778068324884,39.17,82532.27,0.0,-0.61468,0.00025,15.12802]
[1778068326643,39.17,82528.25,0.0,-0.61567,0.00025,15.11587]
[1778068327647,39.17,82524.96,0.0,-0.61648,0.00025,15.10584]
[1778068329669,39.18,82522.22,0.0,-0.61714,0.00025,15.09749]
[1778068334704,39.18,82519.88,0.0,-0.6177,0.00025,15.09049]
[1778068339482,39.19,82516.09,0.0,-0.61861,0.00025,15.07893]
[1778068344493,39.19,82515.39,0.0,-0.61877,0.00025,15.07693]
[1778068349608,39.2,82517.91,0.0,-0.61813,0.00025,15.08499]
[1778068349809,39.2,82522.73,0.0,-0.61694,0.00025,15.09994]
[1778068351822,39.2,82525.09,0.0,-0.61641,0.00025,15.10042]
[1778068356857,39.21,82525.63,0.0,-0.61626,0.00025,15.10224]
[1778068359940,39.21,82528.25,0.0,-0.61561,0.00025,15.11034]
[1778068365920,39.22,82528.15,0.0,-0.61561,0.00025,15.11023]
[1778068371093,39.22,82524.52,0.0,-0.61649,0.00025,15.0993]
[1778068375990,39.23,82521.27,0.0,-0.61728,0.00025,15.0895]
[1778068381163,39.23,82520.19,0.0,-0.61752,0.00025,15.08639]
[1778068385344,39.24,82529.71,0.0,-0.61516,0.00025,15.11578]
[1778068391233,39.24,82528.31,0.0,-0.61549,0.00025,15.11169]
[1778068393139,39.24,82525.03,0.0,-0.61629,0.00025,15.10176]
[1778068395130,39.25,82518.27,0.0,-0.61795,0.00025,15.08101]
[1778068400165,39.25,82519.46,0.0,-0.61764,0.00025,15.08493]
[1778068405200,39.26,82518.28,0.0,-0.61791,0.00025,15.08147]
[1778068408223,39.26,82520.99,0.0,-0.61723,0.00025,15.08997]
[1778068413256,39.27,82521.6,0.0,-0.61712,0.00025,15.0852]
[1778068417287,39.27,82518.94,0.0,-0.61776,0.00025,15.07711]
[1778068419298,39.27,82515.02,0.0,-0.61872,0.00025,15.065]
[1778068421444,39.27,82512.19,0.0,-0.61941,0.00025,15.05623]
[1778068426940,39.28,82510.26,0.0,-0.61987,0.00025,15.05036]
[1778068433396,39.29,82510.69,0.0,-0.61974,0.00025,15.05201]
[1778068438432,39.29,82515.74,0.0,-0.61848,0.00025,15.06801]
[1778068443511,39.3,82513.58,0.0,-0.61899,0.00025,15.06147]
[1778068448200,39.3,82512.41,0.0,-0.61927,0.00025,15.05796]
[1778068448319,39.3,82512.41,0.0,-0.61927,0.00025,15.05796]
[1778068448555,39.3,82513.22,0.0,-0.61906,0.00025,15.06056]
[1778068449554,39.3,82506.73,0.0,-0.62065,0.00024,15.04019]
[1778068450517,39.3,82506.73,0.0,-0.62065,0.00024,15.04019]
[1778068450598,39.3,82509.57,0.0,-0.61995,0.00025,15.04917]
[1778068452051,39.31,82509.57,0.0,-0.61995,0.00025,15.04921]
[1778068452575,39.31,82512.38,0.0,-0.61926,0.00025,15.05802]
[1778068453968,39.31,82511.03,0.0,-0.61959,0.00025,15.05386]
[1778068454590,39.31,82508.72,0.0,-0.62015,0.00025,15.04664]
[1778068458618,39.31,82501.74,0.0,-0.62185,0.00024,15.0247]
[1778068459624,39.31,82504.2,0.0,-0.62124,0.00024,15.03257]
[1778068460631,39.31,82508.96,0.0,-0.62007,0.00025,15.04763]
[1778068462325,39.32,82509.13,0.0,-0.62003,0.00025,15.0482]
[1778068462646,39.32,82509.3,0.0,-0.61999,0.00025,15.04874]
[1778068463188,39.32,82509.3,0.0,-0.61999,0.00025,15.04874]
[1778068463609,39.32,82509.3,0.0,-0.61999,0.00025,15.04874]
[1778068463665,39.32,82503.49,0.0,-0.6214,0.00024,15.03047]
[1778068465138,39.32,82503.49,0.0,-0.6214,0.00024,15.03051]
[1778068465666,39.32,82502.07,0.0,-0.62174,0.00024,15.02605]
[1778068470702,39.33,82504.74,0.0,-0.62107,0.00024,15.03479]
[1778068475736,39.33,82506.02,0.0,-0.62079,0.00024,15.03222]
[1778068480442,39.34,82505.57,0.0,-0.62088,0.00024,15.03095]
[1778068480499,39.34,82509.15,0.0,-0.62,0.00024,15.04232]
[1778068481778,39.34,82511.59,0.0,-0.6194,0.00025,15.05001]
[1778068483869,39.34,82514.28,0.0,-0.61873,0.00025,15.05847]
[1778068489835,39.35,82515.67,0.0,-0.61837,0.00025,15.06299]
[1778068494871,39.35,82517.38,0.0,-0.61794,0.00025,15.06841]
[1778068500912,39.36,82517.83,0.0,-0.61782,0.00025,15.06993]
[1778068505947,39.36,82515.55,0.0,-0.61837,0.00025,15.06297]
[1778068511374,39.36,82517.16,0.0,-0.61797,0.00025,15.06805]
[1778068517638,39.37,82521.3,0.0,-0.61694,0.00025,15.08098]
[1778068522832,39.37,82525.11,0.0,-0.61599,0.00025,15.0928]
[1778068522850,39.37,82525.11,0.0,-0.61599,0.00025,15.0928]
[1778068523067,39.37,82525.32,0.0,-0.61593,0.00025,15.09346]
[1778068525084,39.37,82528.16,0.0,-0.61523,0.00025,15.10213]
[1778068530116,39.38,82528.72,0.0,-0.61509,0.00025,15.10394]
[1778068533137,39.38,82525.97,0.0,-0.61581,0.00025,15.08882]
[1778068538173,39.38,82523.97,0.0,-0.61629,0.00025,15.08283]
[1778068541301,39.38,82520.99,0.0,-0.61701,0.00025,15.0738]
[1778068547237,39.39,82519.62,0.0,-0.61733,0.00025,15.06976]
[1778068548243,39.39,82522.5,0.0,-0.61663,0.00025,15.07861]
[1778068553278,39.39,82522.0,0.0,-0.61674,0.00025,15.07715]
[1778068558454,39.39,82523.24,0.0,-0.61643,0.00025,15.08101]
[1778068558462,39.39,82524.01,0.0,-0.61624,0.00025,15.08339]
[1778068561512,39.39,82519.29,0.0,-0.61739,0.00025,15.06899]
[1778068564455,39.39,82519.16,0.0,-0.61742,0.00025,15.06863]
[1778068564613,39.4,82518.78,0.0,-0.61751,0.00025,15.06747]
[1778068566369,39.4,82512.21,0.0,-0.61912,0.00024,15.04714]
[1778068567604,39.4,82500.8,0.0,-0.62191,0.00024,15.0113]
[1778068570934,39.4,82500.97,0.0,-0.62186,0.00024,15.01193]
[1778068571514,39.42,82500.49,0.0,-0.62191,0.00024,15.0113]
[1778068577470,39.46,82501.1,0.0,-0.62164,0.00024,15.01466]
[1778068579748,39.46,82503.04,0.0,-0.62116,0.00024,15.02084]
[1778068580489,39.46,82501.72,0.0,-0.62148,0.00024,15.01675]
[1778068581556,39.46,82501.72,0.0,-0.62148,0.00024,15.01675]
[1778068581583,39.47,82496.37,0.0,-0.62275,0.00024,15.00019]
[1778068583959,39.48,82494.66,0.0,-0.62316,0.00024,14.99483]
[1778068584728,39.48,82495.64,0.0,-0.62291,0.00024,14.99802]
[1778068588445,39.48,82494.97,0.0,-0.62306,0.00024,14.99605]
[1778068588541,39.48,82494.69,0.0,-0.62313,0.00024,14.99521]
[1778068591653,39.49,82490.94,0.0,-0.62408,0.00024,14.97648]
[1778068593499,39.49,82489.44,0.0,-0.62444,0.00024,14.9717]
[1778068593506,39.49,82489.44,0.0,-0.62444,0.00024,14.9717]
[1778068593575,39.49,82489.44,0.0,-0.62443,0.00024,14.97177]
[1778068595590,39.5,82486.6,0.0,-0.62511,0.00024,14.96273]
[1778068600625,39.5,82488.32,0.0,-0.62466,0.00024,14.96869]
[1778068605664,39.51,82487.66,0.0,-0.62479,0.00024,14.96696]
[1778068608064,39.52,82486.82,0.0,-0.62498,0.00024,14.96438]
[1778068608682,39.52,82487.09,0.0,-0.62491,0.00024,14.96533]
[1778068609208,39.52,82487.09,0.0,-0.62491,0.00024,14.96533]
[1778068609688,39.52,82488.82,0.0,-0.62448,0.00024,14.971]
[1778068609939,39.52,82488.82,0.0,-0.62448,0.00024,14.971]
[1778068610695,39.52,82491.29,0.0,-0.62388,0.00024,14.97903]
[1778068615025,39.53,82490.6,0.0,-0.62403,0.00024,14.97702]
[1778068615164,39.53,82490.6,0.0,-0.62403,0.00024,14.97702]
[1778068615733,39.53,82490.76,0.0,-0.62398,0.00024,14.97761]
[1778068616175,39.53,82490.76,0.0,-0.62398,0.00024,14.97761]
[1778068616742,39.53,82486.53,0.0,-0.625,0.00024,14.96407]
[1778068617181,39.53,82486.53,0.0,-0.625,0.00024,14.96407]
[1778068617747,39.54,82486.53,0.0,-0.625,0.00024,14.96415]
[1778068618191,39.54,82486.53,0.0,-0.625,0.00024,14.96415]
[1778068618386,39.54,82486.53,0.0,-0.625,0.00024,14.96415]
[1778068618755,39.54,82492.93,0.0,-0.62344,0.00024,14.98482]
[1778068622782,39.54,82498.79,0.0,-0.62199,0.00024,15.00372]
[1778068623790,39.54,82501.9,0.0,-0.62123,0.00024,15.01359]
[1778068624799,39.54,82497.19,0.0,-0.62237,0.00024,14.99871]
[1778068626818,39.55,82494.76,0.0,-0.62296,0.00024,14.99108]
[1778068628525,39.55,82494.81,0.0,-0.62294,0.00024,14.9913]
[1778068628827,39.55,82494.84,0.0,-0.62293,0.00024,14.99146]
[1778068629564,39.55,82494.84,0.0,-0.62293,0.00024,14.99146]
[1778068629565,39.55,82494.84,0.0,-0.62293,0.00024,14.99146]
[1778068629600,39.55,82494.84,0.0,-0.62293,0.00024,14.99146]
[1778068629834,39.55,82490.12,0.0,-0.62407,0.00024,14.97641]
[1778068630435,39.55,82490.12,0.0,-0.62407,0.00024,14.97641]
[1778068630442,39.55,82490.12,0.0,-0.62407,0.00024,14.97641]
[1778068630902,39.55,82490.12,0.0,-0.62407,0.00024,14.97641]
[1778068630841,39.55,82482.67,0.0,-0.62588,0.00024,14.95236]
[1778068631208,39.55,82482.67,0.0,-0.62588,0.00024,14.95236]
[1778068631491,39.55,82482.67,0.0,-0.62588,0.00024,14.95236]
[1778068632127,39.55,82481.67,0.0,-0.62612,0.00024,14.94913]
[1778068632144,39.55,82481.67,0.0,-0.62612,0.00024,14.94913]
[1778068632483,39.55,82481.67,0.0,-0.62612,0.00024,14.94913]
[1778068632855,39.56,82486.58,0.0,-0.62491,0.00024,14.96522]
[1778068633012,39.56,82486.58,0.0,-0.62491,0.00024,14.96522]
[1778068633380,39.56,82486.58,0.0,-0.62491,0.00024,14.96522]
[1778068633426,39.56,82486.58,0.0,-0.62491,0.00024,14.96522]
[1778068633862,39.56,82488.54,0.0,-0.62444,0.00024,14.97155]
[1778068633999,39.56,82488.54,0.0,-0.62444,0.00024,14.97155]
[1778068634273,39.56,82488.54,0.0,-0.62444,0.00024,14.97155]
[1778068634869,39.56,82489.6,0.0,-0.62417,0.00024,14.97502]
[1778068635574,39.56,82489.6,0.0,-0.62417,0.00024,14.97502]
[1778068635876,39.56,82486.01,0.0,-0.62504,0.00024,14.96349]
[1778068635982,39.56,82486.01,0.0,-0.62504,0.00024,14.96349]
[1778068636004,39.56,82486.01,0.0,-0.62504,0.00024,14.96349]
[1778068636883,39.56,82482.34,0.0,-0.62593,0.00024,14.95164]
[1778068638859,39.56,82481.57,0.0,-0.62611,0.00024,14.94921]
[1778068638916,39.57,82485.5,0.0,-0.62515,0.00024,14.96205]
[1778068640911,39.57,82489.55,0.0,-0.62415,0.00024,14.97526]
[1778068642588,39.57,82490.05,0.0,-0.62403,0.00024,14.97694]
[1778068642926,39.57,82490.05,0.0,-0.62403,0.00024,14.97694]
[1778068642926,39.57,82490.03,0.0,-0.62403,0.00024,14.97695]
[1778068643933,39.57,82487.41,0.0,-0.62466,0.00024,14.96859]
[1778068645947,39.58,82484.96,0.0,-0.62524,0.00024,14.96082]
[1778068648058,39.58,82485.34,0.0,-0.62514,0.00024,14.96214]
[1778068648150,39.6,82485.75,0.0,-0.62498,0.00024,14.96427]
[1778068650988,39.61,82489.08,0.0,-0.62415,0.00024,14.97523]
[1778068656024,39.61,82485.14,0.0,-0.62513,0.00024,14.95596]
[1778068661058,39.62,82485.15,0.0,-0.6251,0.00024,14.95634]
[1778068662001,39.62,82485.15,0.0,-0.6251,0.00024,14.95634]
[1778068662075,39.62,82486.59,0.0,-0.62475,0.00024,14.96106]
[1778068665050,39.64,82486.92,0.0,-0.62461,0.00024,14.96287]
[1778068665123,39.66,82487.38,0.0,-0.62444,0.00024,14.96502]
[1778068666092,39.66,82487.38,0.0,-0.62444,0.00024,14.96502]
[1778068666104,39.68,82487.38,0.0,-0.62439,0.00024,14.96576]
[1778068667122,39.7,82490.22,0.0,-0.62364,0.00024,14.97558]
[1778068669175,39.73,82490.83,0.0,-0.62337,0.00024,14.97906]
[1778068669383,39.73,82490.83,0.0,-0.62337,0.00024,14.97906]
[1778068669404,39.73,82491.46,0.0,-0.62321,0.00024,14.98106]
[1778068671139,39.77,82494.66,0.0,-0.62231,0.00024,14.99277]
[1778068672726,39.77,82494.66,0.0,-0.62231,0.00024,14.99277]
[1778068672821,39.81,82499.92,0.0,-0.62093,0.00024,15.0106]
[1778068678259,39.88,82501.6,0.0,-0.62032,0.00024,15.01835]
[1778068680509,39.91,82505.53,0.0,-0.61926,0.00024,15.03178]
[1778068682231,39.93,82510.81,0.0,-0.61793,0.00024,15.04858]
[1778068683294,39.93,82510.81,0.0,-0.61793,0.00024,15.04858]
[1778068683500,39.93,82516.05,0.0,-0.61666,0.00024,15.06452]
[1778068687648,39.93,82518.47,0.0,-0.61606,0.00024,15.07198]
[1778068692453,39.94,82518.24,0.0,-0.6161,0.00024,15.0714]
[1778068692554,39.94,82517.71,0.0,-0.61623,0.00024,15.06985]
[1778068694302,39.94,82513.46,0.0,-0.61724,0.00024,15.05719]
[1778068695310,39.94,82509.06,0.0,-0.61831,0.00024,15.04382]
[1778068700344,39.95,82508.44,0.0,-0.61842,0.00024,15.04236]
[1778068705753,39.96,82507.66,0.0,-0.6186,0.00024,15.04011]
[1778068711421,40.02,82508.44,0.0,-0.61828,0.00024,15.03772]
[1778068716456,40.05,82507.56,0.0,-0.6184,0.00024,15.03615]
[1778068721492,40.11,82508.39,0.0,-0.618,0.00024,15.04109]
[1778068724515,40.13,82503.64,0.0,-0.61909,0.00024,15.02717]
[1778068725525,40.14,82499.87,0.0,-0.61995,0.00024,15.01617]
[1778068727536,40.18,82502.99,0.0,-0.6191,0.00024,15.02696]
[1778068728609,40.19,82506.54,0.0,-0.6182,0.00024,15.03831]
[1778068734323,40.23,82507.26,0.0,-0.61791,0.00024,15.04198]
[1778068739948,40.24,82505.17,0.0,-0.61838,0.00024,15.03593]
[1778068745664,40.25,82506.15,0.0,-0.61812,0.00024,15.03919]
[1778068750702,40.26,82505.43,0.0,-0.61828,0.00024,15.03722]
[1778068755735,40.26,82504.59,0.0,-0.61846,0.00024,15.0349]
[1778068760773,40.27,82507.29,0.0,-0.61779,0.00024,15.04331]
[1778068765805,40.28,82505.98,0.0,-0.61809,0.00024,15.03961]
[1778068770841,40.28,82506.64,0.0,-0.6179,0.00024,15.04187]
[1778068773861,40.29,82509.53,0.0,-0.61725,0.00024,15.04384]
[1778068778964,40.29,82510.64,0.0,-0.61697,0.00024,15.04735]
[1778068784939,40.3,82508.59,0.0,-0.61744,0.00024,15.04141]
[1778068789974,40.3,82508.0,0.0,-0.61756,0.00024,15.03988]
[1778068790981,40.31,82511.6,0.0,-0.6167,0.00024,15.05074]
[1778068791987,40.31,82516.31,0.0,-0.61556,0.00024,15.06484]
[1778068792705,40.31,82516.31,0.0,-0.61556,0.00024,15.06484]
[1778068792994,40.31,82517.9,0.0,-0.61517,0.00024,15.0696]
[1778068798029,40.32,82518.74,0.0,-0.61495,0.00024,15.0723]
[1778068803064,40.32,82517.1,0.0,-0.61533,0.00024,15.06767]
[1778068805086,40.32,82513.05,0.0,-0.61629,0.00024,15.05572]
[1778068806087,40.33,82518.61,0.0,-0.61495,0.00024,15.07228]
[1778068808100,40.33,82515.99,0.0,-0.61557,0.00024,15.06461]
[1778068809173,40.33,82518.45,0.0,-0.61498,0.00024,15.07194]
[1778068815150,40.34,82518.0,0.0,-0.61506,0.00024,15.07088]
[1778068820620,40.34,82517.08,0.0,-0.61527,0.00024,15.06834]
[1778068820671,40.34,82516.92,0.0,-0.6153,0.00024,15.06792]
[1778068823205,40.35,82519.47,0.0,-0.61468,0.00024,15.07559]
[1778068824207,40.35,82519.47,0.0,-0.61468,0.00024,15.07559]
[1778068824241,40.35,82521.38,0.0,-0.61421,0.00024,15.08125]
[1778068829314,40.36,82519.37,0.0,-0.61468,0.00024,15.07554]
[1778068835289,40.36,82516.33,0.0,-0.61544,0.00024,15.05993]
[1778068840325,40.37,82514.83,0.0,-0.61578,0.00024,15.05567]
[1778068848381,40.38,82513.66,0.0,-0.61604,0.00024,15.05253]
[1778068851146,40.38,82522.43,0.0,-0.61392,0.00024,15.07852]
[1778068852149,40.38,82530.22,0.0,-0.61204,0.00024,15.10117]
[1778068852724,40.38,82533.43,0.0,-0.61127,0.00024,15.1104]
[1778068854140,40.38,82533.32,0.0,-0.6113,0.00024,15.1101]
[1778068855024,40.38,82533.32,0.0,-0.6113,0.00024,15.1101]
[1778068855067,40.38,82532.05,0.0,-0.6116,0.00024,15.10646]
[1778068858015,40.38,82536.06,0.0,-0.61063,0.00024,15.11798]
[1778068860486,40.38,82533.81,0.0,-0.61117,0.00024,15.11156]
[1778068864289,40.39,82533.64,0.0,-0.61121,0.00024,15.11115]
[1778068864495,40.39,82534.5,0.0,-0.611,0.00024,15.11363]
[1778068869602,40.39,82530.59,0.0,-0.61193,0.00024,15.10248]
[1778068870688,40.39,82530.59,0.0,-0.61193,0.00024,15.10248]
[1778068870754,40.39,82527.44,0.0,-0.61269,0.00024,15.09338]
[1778068871552,40.39,82523.71,0.0,-0.61359,0.00024,15.08254]
[1778068873566,40.39,82523.71,0.0,-0.61359,0.00024,15.08253]
[1778068873576,40.39,82516.99,0.0,-0.6152,0.00024,15.06279]
[1778068878593,40.39,82515.97,0.0,-0.61545,0.00024,15.0598]
[1778068879673,40.39,82512.84,0.0,-0.6162,0.00024,15.05052]
[1778068885644,40.39,82512.71,0.0,-0.61622,0.00024,15.05026]
[1778068888221,40.4,82511.91,0.0,-0.6164,0.00024,15.04795]
[1778068888666,40.4,82508.47,0.0,-0.61722,0.00024,15.0377]
[1778068889751,40.4,82502.07,0.0,-0.61875,0.00024,15.01843]
[1778068891034,40.4,82502.07,0.0,-0.61875,0.00024,15.01843]
[1778068891078,40.4,82500.87,0.0,-0.61908,0.00024,15.00801]
[1778068895035,40.4,82498.54,0.0,-0.61963,0.00024,15.00102]
[1778068895109,40.41,82497.25,0.0,-0.61993,0.00024,14.99719]
[1778068898736,40.41,82492.24,0.0,-0.62112,0.00024,14.98197]
[1778068899432,40.41,82492.24,0.0,-0.62112,0.00024,14.98197]
[1778068899821,40.41,82488.79,0.0,-0.62194,0.00024,14.97136]
[1778068900823,40.41,82488.79,0.0,-0.62194,0.00024,14.97136]
[1778068901350,40.42,82488.19,0.0,-0.62207,0.00024,14.96961]
[1778068901467,40.42,82488.19,0.0,-0.62207,0.00024,14.96961]
[1778068901509,40.42,82488.19,0.0,-0.62207,0.00024,14.96961]
[1778068901912,40.42,82488.19,0.0,-0.62207,0.00024,14.96961]
[1778068902014,40.42,82469.61,0.0,-0.62649,0.00024,14.91105]
[1778068902995,40.42,82469.61,0.0,-0.62649,0.00024,14.91105]
[1778068903013,40.42,82455.28,0.0,-0.6299,0.00024,14.86468]
[1778068903856,40.42,82455.28,0.0,-0.6299,0.00024,14.86468]
[1778068903947,40.42,82449.79,0.0,-0.63119,0.00024,14.84668]
[1778068907088,40.42,82450.77,0.0,-0.63095,0.00024,14.84999]
[1778068907169,40.43,82449.52,0.0,-0.63124,0.00024,14.84603]
[1778068909118,40.43,82449.52,0.0,-0.63124,0.00024,14.84603]
[1778068909177,40.43,82446.66,0.0,-0.6319,0.00024,14.83669]
[1778068909311,40.43,82446.66,0.0,-0.6319,0.00024,14.83669]
[1778068909904,40.43,82446.45,0.0,-0.63195,0.00024,14.83607]
[1778068910641,40.43,82446.45,0.0,-0.63195,0.00024,14.83607]
[1778068910722,40.43,82446.45,0.0,-0.63195,0.00024,14.83607]
[1778068910728,40.43,82446.45,0.0,-0.63195,0.00024,14.83607]
[1778068910903,40.43,82446.45,0.0,-0.63195,0.00024,14.83607]
[1778068910908,40.43,82446.45,0.0,-0.63195,0.00024,14.83607]
[1778068911128,40.43,82446.45,0.0,-0.63195,0.00024,14.83607]
[1778068911170,40.43,82446.3,0.0,-0.63198,0.00024,14.83564]
[1778068911632,40.43,82446.3,0.0,-0.63198,0.00024,14.83564]
[1778068911833,40.43,82445.86,0.0,-0.63208,0.00024,14.83426]
[1778068912619,40.43,82445.86,0.0,-0.63208,0.00024,14.83426]
[1778068912939,40.43,82445.86,0.0,-0.63208,0.00024,14.83426]
[1778068912943,40.44,82443.25,0.0,-0.63269,0.00024,14.82564]
[1778068913608,40.44,82443.25,0.0,-0.63269,0.00024,14.82564]
[1778068914153,40.44,82443.25,0.0,-0.63269,0.00024,14.82564]
[1778068913845,40.44,82443.25,0.0,-0.63268,0.00024,14.82571]
[1778068914851,40.44,82442.95,0.0,-0.63275,0.00024,14.82473]
[1778068917259,40.44,82442.67,0.0,-0.63282,0.00024,14.82383]
[1778068917713,40.44,82442.67,0.0,-0.63282,0.00024,14.82383]
[1778068917723,40.44,82442.67,0.0,-0.63282,0.00024,14.82383]
[1778068917728,40.44,82442.67,0.0,-0.63282,0.00024,14.82383]
[1778068917733,40.44,82442.67,0.0,-0.63282,0.00024,14.82383]
[1778068917872,40.44,82443.2,0.0,-0.63269,0.00024,14.82563]
[1778068918518,40.44,82443.2,0.0,-0.63269,0.00024,14.82563]
[1778068918879,40.44,82446.55,0.0,-0.6319,0.00024,14.83678]
[1778068919853,40.44,82446.55,0.0,-0.6319,0.00024,14.83678]
[1778068919857,40.44,82446.55,0.0,-0.6319,0.00024,14.83678]
[1778068919906,40.44,82454.43,0.0,-0.63002,0.00024,14.86285]
[1778068920383,40.44,82454.43,0.0,-0.63002,0.00024,14.86285]
[1778068921430,40.44,82454.43,0.0,-0.63002,0.00024,14.86293]
[1778068921902,40.44,82462.4,0.0,-0.62812,0.00024,14.88898]
[1778068922381,40.44,82462.4,0.0,-0.62812,0.00024,14.88898]
[1778068923222,40.44,82462.4,0.0,-0.62812,0.00024,14.88898]
[1778068922908,40.45,82465.28,0.0,-0.62743,0.00024,14.89834]
[1778068923692,40.45,82465.28,0.0,-0.62743,0.00024,14.89834]
[1778068923806,40.45,82465.28,0.0,-0.62743,0.00024,14.89834]
[1778068923922,40.45,82467.57,0.0,-0.62689,0.00024,14.90571]
[1778068924581,40.45,82467.57,0.0,-0.62689,0.00024,14.90571]
[1778068924589,40.45,82467.57,0.0,-0.62689,0.00024,14.90571]
[1778068924923,40.45,82471.63,0.0,-0.62591,0.00024,14.91882]
[1778068925841,40.45,82471.63,0.0,-0.62591,0.00024,14.91882]
[1778068925914,40.45,82471.63,0.0,-0.62591,0.00024,14.91882]
[1778068925936,40.45,82468.05,0.0,-0.62676,0.00024,14.90742]
[1778068929500,40.45,82466.42,0.0,-0.62714,0.00024,14.90228]
[1778068930048,40.46,82459.02,0.0,-0.62889,0.00024,14.87846]
[1778068930472,40.46,82459.02,0.0,-0.62889,0.00024,14.87846]
[1778068930513,40.46,82459.02,0.0,-0.62889,0.00024,14.87846]
[1778068930807,40.46,82459.02,0.0,-0.62889,0.00024,14.87846]
[1778068930971,40.46,82459.02,0.0,-0.62888,0.00024,14.87853]
[1778068932985,40.46,82453.06,0.0,-0.63029,0.00024,14.85917]
[1778068934568,40.46,82451.79,0.0,-0.63058,0.00024,14.85506]
[1778068935001,40.46,82451.09,0.0,-0.63074,0.00024,14.85282]
[1778068936010,40.46,82448.86,0.0,-0.63127,0.00024,14.84551]
[1778068941042,40.47,82447.06,0.0,-0.63167,0.00024,14.83983]
[1778068941718,40.47,82447.06,0.0,-0.63167,0.00024,14.83983]
[1778068941728,40.47,82447.06,0.0,-0.63167,0.00024,14.83983]
[1778068941732,40.47,82447.06,0.0,-0.63167,0.00024,14.83983]
[1778068941756,40.47,82446.41,0.0,-0.63183,0.00024,14.83767]
[1778068943757,40.47,82446.41,0.0,-0.63183,0.00024,14.83767]
[1778068944074,40.47,82446.41,0.0,-0.63182,0.00024,14.83783]
[1778068944343,40.47,82446.41,0.0,-0.63182,0.00024,14.83783]
[1778068945070,40.48,82444.18,0.0,-0.63234,0.00024,14.83047]
[1778068946077,40.47,82440.45,0.0,-0.63322,0.00024,14.81802]
[1778068947085,40.47,82435.28,0.0,-0.63445,0.00024,14.80061]
[1778068947324,40.47,82435.28,0.0,-0.63445,0.00024,14.80061]
[1778068947328,40.47,82435.28,0.0,-0.63445,0.00024,14.80061]
[1778068947723,40.47,82435.28,0.0,-0.63445,0.00024,14.80061]
[1778068948091,40.47,82433.53,0.0,-0.63486,0.00024,14.79467]
[1778068948533,40.47,82433.53,0.0,-0.63486,0.00024,14.79467]
[1778068948637,40.47,82433.53,0.0,-0.63486,0.00024,14.79467]
[1778068948668,40.47,82433.53,0.0,-0.63486,0.00024,14.79467]
[1778068948750,40.47,82433.53,0.0,-0.63486,0.00024,14.79467]
[1778068949100,40.47,82424.62,0.0,-0.63697,0.00024,14.76425]
[1778068949744,40.47,82424.62,0.0,-0.63697,0.00024,14.76425]
[1778068949923,40.47,82424.62,0.0,-0.63697,0.00024,14.76425]
[1778068950188,40.47,82427.88,0.0,-0.6362,0.00024,14.77534]
[1778068952230,40.47,82427.88,0.0,-0.63627,0.00024,14.76833]
[1778068952247,40.47,82429.24,0.0,-0.63595,0.00024,14.7729]
[1778068952965,40.47,82429.24,0.0,-0.63595,0.00024,14.7729]
[1778068953127,40.47,82429.36,0.0,-0.63593,0.00024,14.77325]
[1778068954134,40.47,82434.41,0.0,-0.63474,0.00024,14.79035]
[1778068955140,40.47,82439.74,0.0,-0.63348,0.00024,14.80828]
[1778068955334,40.47,82439.74,0.0,-0.63348,0.00024,14.80828]
[1778068956040,40.47,82439.74,0.0,-0.63348,0.00024,14.80828]
[1778068956044,40.47,82439.74,0.0,-0.63348,0.00024,14.80828]
[1778068956147,40.46,82440.64,0.0,-0.63327,0.00024,14.81124]
[1778068957081,40.46,82440.64,0.0,-0.63327,0.00024,14.81124]
[1778068957179,40.47,82453.22,0.0,-0.63028,0.00024,14.85301]
[1778068958120,40.47,82453.22,0.0,-0.63028,0.00024,14.85301]
[1778068958230,40.47,82453.22,0.0,-0.63028,0.00024,14.85301]
[1778068958262,40.47,82453.22,0.0,-0.63028,0.00024,14.85301]
[1778068958554,40.47,82455.42,0.0,-0.62976,0.00024,14.86029]
[1778068959110,40.47,82455.42,0.0,-0.62976,0.00024,14.86029]
[1778068959169,40.47,82455.42,0.0,-0.62975,0.00024,14.86035]
[1778068959871,40.47,82455.42,0.0,-0.62975,0.00024,14.86035]
[1778068960186,40.47,82455.42,0.0,-0.62975,0.00024,14.86035]
[1778068960222,40.47,82451.78,0.0,-0.63061,0.00024,14.84846]
[1778068960476,40.47,82451.78,0.0,-0.63061,0.00024,14.84846]
[1778068961183,40.47,82451.78,0.0,-0.63061,0.00024,14.84848]
[1778068961518,40.47,82451.78,0.0,-0.63061,0.00024,14.84848]
[1778068961567,40.47,82451.78,0.0,-0.63061,0.00024,14.84848]
[1778068961577,40.47,82451.78,0.0,-0.63061,0.00024,14.84848]
[1778068962189,40.47,82448.83,0.0,-0.63131,0.00024,14.83879]
[1778068962434,40.47,82448.83,0.0,-0.63131,0.00024,14.83879]
[1778068963196,40.47,82445.13,0.0,-0.63219,0.00024,14.82645]
[1778068964818,40.47,82445.22,0.0,-0.63216,0.00024,14.82681]
[1778068965210,40.47,82445.15,0.0,-0.63218,0.00024,14.82663]
[1778068966193,40.47,82445.15,0.0,-0.63218,0.00024,14.82663]
[1778068966224,40.47,82444.14,0.0,-0.63241,0.00024,14.8233]
[1778068967147,40.47,82444.14,0.0,-0.63241,0.00024,14.8233]
[1778068967224,40.47,82444.14,0.0,-0.63241,0.00024,14.82332]
[1778068967773,40.47,82444.14,0.0,-0.63241,0.00024,14.82332]
[1778068967799,40.47,82444.14,0.0,-0.63241,0.00024,14.82332]
[1778068967873,40.47,82444.14,0.0,-0.63241,0.00024,14.82332]
[1778068967889,40.47,82444.14,0.0,-0.63241,0.00024,14.82332]
[1778068967903,40.47,82444.14,0.0,-0.63241,0.00024,14.82332]
[1778068968231,40.47,82440.7,0.0,-0.63323,0.00024,14.81178]
[1778068971003,40.47,82440.57,0.0,-0.63326,0.00024,14.81131]
[1778068971252,40.47,82439.88,0.0,-0.63342,0.00024,14.80903]
[1778068971418,40.47,82439.88,0.0,-0.63342,0.00024,14.80903]
[1778068972259,40.47,82437.2,0.0,-0.63405,0.00024,14.80009]
[1778068972439,40.47,82437.2,0.0,-0.63405,0.00024,14.80009]
[1778068973266,40.47,82435.85,0.0,-0.63437,0.00024,14.79554]
[1778068974008,40.47,82435.85,0.0,-0.63437,0.00024,14.79554]
[1778068974248,40.47,82435.85,0.0,-0.63437,0.00024,14.79554]
[1778068974273,40.47,82438.75,0.0,-0.63369,0.00024,14.80529]
[1778068974409,40.47,82438.75,0.0,-0.63369,0.00024,14.80529]
[1778068974728,40.47,82438.75,0.0,-0.63369,0.00024,14.80529]
[1778068974735,40.47,82438.75,0.0,-0.63369,0.00024,14.80529]
[1778068975281,40.47,82431.23,0.0,-0.63547,0.00024,14.77985]
[1778068976287,40.47,82418.86,0.0,-0.63839,0.00024,14.7374]
[1778068977403,40.47,82418.86,0.0,-0.63839,0.00024,14.7374]
[1778068977414,40.47,82414.9,0.0,-0.63932,0.00024,14.72361]
[1778068978423,40.47,82414.9,0.0,-0.63932,0.00024,14.72361]
[1778068978425,40.47,82415.69,0.0,-0.63914,0.00024,14.72631]
[1778068980409,40.47,82409.32,0.0,-0.64064,0.00023,14.70399]
[1778068981347,40.47,82409.32,0.0,-0.64064,0.00023,14.70399]
[1778068981404,40.47,82409.32,0.0,-0.64064,0.00023,14.70399]
[1778068981429,40.47,82409.32,0.0,-0.64064,0.00023,14.70399]
[1778068981475,40.47,82409.32,0.0,-0.64064,0.00023,14.70399]
[1778068981479,40.47,82409.32,0.0,-0.64064,0.00023,14.70399]
[1778068981568,40.47,82404.88,0.0,-0.64169,0.00023,14.68832]
[1778068983338,40.46,82403.0,0.0,-0.64214,0.00023,14.68159]
[1778068984344,40.46,82399.98,0.0,-0.64285,0.00023,14.67083]
[1778068989593,40.46,82400.14,0.0,-0.64283,0.00023,14.67116]
[1778068989607,40.46,82400.4,0.0,-0.64277,0.00023,14.67202]
[1778068995423,40.45,82407.03,0.0,-0.64124,0.00023,14.6951]
[1778068996794,40.45,82407.03,0.0,-0.64124,0.00023,14.6951]
[1778068996815,40.45,82407.64,0.0,-0.6411,0.00023,14.6972]
[1778068999893,40.45,82407.08,0.0,-0.64124,0.00023,14.69512]
[1778068999938,40.45,82406.05,0.0,-0.64149,0.00023,14.69144]
[1778069002973,40.44,82405.74,0.0,-0.64157,0.00023,14.69019]
[1778069003033,40.44,82404.89,0.0,-0.64178,0.00023,14.68703]
[1778069005969,40.44,82404.89,0.0,-0.64178,0.00023,14.68703]
[1778069005972,40.44,82405.96,0.0,-0.64154,0.00023,14.69066]
[1778069007009,40.44,82405.96,0.0,-0.64154,0.00023,14.69066]
[1778069007110,40.43,82404.94,0.0,-0.64179,0.00023,14.68691]
[1778069008515,40.43,82399.66,0.0,-0.64304,0.00023,14.66809]
[1778069011534,40.43,82401.6,0.0,-0.64266,0.00023,14.66777]
[1778069013548,40.42,82405.75,0.0,-0.64169,0.00024,14.68235]
[1778069016570,40.42,82411.57,0.0,-0.64033,0.00024,14.70264]
[1778069017576,40.42,82414.15,0.0,-0.63973,0.00024,14.71159]
[1778069020698,40.41,82409.79,0.0,-0.64077,0.00024,14.69609]
[1778069025633,40.41,82406.01,0.0,-0.64169,0.00024,14.6824]
[1778069030768,40.4,82401.66,0.0,-0.64274,0.00023,14.66659]
[1778069032374,40.4,82401.66,0.0,-0.64274,0.00023,14.66652]
[1778069032833,40.4,82401.66,0.0,-0.64274,0.00023,14.66652]
[1778069032921,40.4,82401.66,0.0,-0.64274,0.00023,14.66652]
[1778069033025,40.4,82394.17,0.0,-0.64451,0.00023,14.63966]
[1778069034697,40.39,82391.97,0.0,-0.64503,0.00023,14.63159]
[1778069035704,40.39,82387.57,0.0,-0.64607,0.00023,14.6156]
[1778069036712,40.39,82390.75,0.0,-0.64533,0.00023,14.62704]
[1778069038542,40.39,82389.95,0.0,-0.64552,0.00023,14.62408]
[1778069038725,40.39,82390.38,0.0,-0.64543,0.00023,14.62556]
[1778069040838,40.39,82386.37,0.0,-0.64638,0.00023,14.61087]
[1778069041553,40.39,82386.37,0.0,-0.64638,0.00023,14.61087]
[1778069041748,40.38,82386.37,0.0,-0.64638,0.00023,14.6108]
[1778069046782,40.38,82386.98,0.0,-0.64626,0.00023,14.6127]
[1778069050712,40.37,82385.94,0.0,-0.64652,0.00023,14.60873]
[1778069050716,40.37,82385.94,0.0,-0.64652,0.00023,14.60873]
[1778069050910,40.37,82383.52,0.0,-0.64709,0.00023,14.59984]
[1778069051549,40.37,82383.52,0.0,-0.64709,0.00023,14.59984]
[1778069051566,40.37,82383.52,0.0,-0.64709,0.00023,14.59984]
[1778069052825,40.37,82385.98,0.0,-0.64652,0.00023,14.60868]
[1778069054837,40.37,82388.54,0.0,-0.64593,0.00023,14.61786]
[1778069056808,40.37,82389.18,0.0,-0.64578,0.00023,14.62012]
[1778069056909,40.37,82388.52,0.0,-0.64594,0.00023,14.61766]
[1778069062893,40.36,82388.4,0.0,-0.646,0.00023,14.61678]
[1778069067038,40.35,82388.34,0.0,-0.64603,0.00023,14.61631]
[1778069067139,40.35,82389.26,0.0,-0.64583,0.00023,14.61948]
[1778069069124,40.35,82389.26,0.0,-0.64583,0.00023,14.61948]
[1778069069151,40.35,82390.08,0.0,-0.64565,0.00023,14.6223]
[1778069072098,40.35,82389.52,0.0,-0.64585,0.00023,14.61315]
[1778069073138,40.34,82389.08,0.0,-0.64595,0.00023,14.6115]
[1778069073237,40.34,82389.27,0.0,-0.64591,0.00023,14.61213]
[1778069079006,40.34,82390.74,0.0,-0.64558,0.00023,14.61719]
[1778069083036,40.33,82388.46,0.0,-0.64614,0.00023,14.60865]
[1778069085051,40.33,82390.71,0.0,-0.64562,0.00023,14.6167]
[1778069087051,40.33,82391.33,0.0,-0.64548,0.00023,14.61889]
[1778069087372,40.33,82391.33,0.0,-0.64548,0.00023,14.61889]
[1778069087391,40.33,82391.33,0.0,-0.64548,0.00023,14.61889]
[1778069087140,40.33,82389.37,0.0,-0.64594,0.00023,14.61173]
[1778069087519,40.33,82389.37,0.0,-0.64594,0.00023,14.61173]
[1778069087521,40.33,82389.37,0.0,-0.64594,0.00023,14.61173]
[1778069088082,40.33,82389.37,0.0,-0.64594,0.00023,14.61167]
[1778069089091,40.33,82370.61,0.0,-0.65035,0.00023,14.54258]
[1778069090098,40.32,82364.61,0.0,-0.65175,0.00023,14.52007]
[1778069092106,40.32,82359.45,0.0,-0.65297,0.00023,14.50053]
[1778069097144,40.32,82354.45,0.0,-0.65415,0.00023,14.48133]
[1778069101263,40.31,82365.69,0.0,-0.65154,0.00023,14.52356]
[1778069104190,40.31,82369.63,0.0,-0.65063,0.00023,14.53818]
[1778069109227,40.31,82370.21,0.0,-0.65051,0.00023,14.54006]
[1778069113254,40.3,82364.87,0.0,-0.65177,0.00023,14.51988]
[1778069116275,40.3,82355.73,0.0,-0.65391,0.00023,14.48519]
[1778069117282,40.3,82348.69,0.0,-0.65556,0.00023,14.45826]
[1778069120303,40.3,82345.75,0.0,-0.65625,0.00023,14.44683]
[1778069125338,40.3,82348.21,0.0,-0.65568,0.00023,14.4562]
[1778069130374,40.3,82351.41,0.0,-0.65494,0.00023,14.46839]
[1778069135423,40.29,82340.7,0.0,-0.6575,0.00023,14.42006]
[1778069136429,40.29,82330.45,0.0,-0.65989,0.00023,14.37996]
[1778069137434,40.29,82325.38,0.0,-0.66106,0.00023,14.36001]
[1778069138439,40.29,82340.89,0.0,-0.65746,0.00023,14.42069]
[1778069139446,40.29,82341.37,0.0,-0.65735,0.00023,14.42253]
[1778069144483,40.29,82339.01,0.0,-0.6579,0.00023,14.41332]
[1778069149519,40.29,82340.41,0.0,-0.65758,0.00023,14.4187]
[1778069151613,40.29,82363.77,0.0,-0.65214,0.00023,14.50794]
[1778069152539,40.29,82363.77,0.0,-0.65214,0.00023,14.50796]
[1778069153545,40.29,82365.3,0.0,-0.65178,0.00023,14.5137]
[1778069156566,40.29,82371.08,0.0,-0.65042,0.00023,14.53539]
[1778069161684,40.29,82328.51,0.0,-0.66034,0.00023,14.37233]
[1778069162622,40.29,82328.51,0.0,-0.66034,0.00023,14.37234]
[1778069167652,40.29,82325.26,0.0,-0.66109,0.00023,14.35955]
[1778069171760,40.29,82330.88,0.0,-0.65979,0.00023,14.3816]
[1778069177713,40.29,82326.46,0.0,-0.66082,0.00023,14.3641]
[1778069181831,40.29,82321.1,0.0,-0.66207,0.00023,14.3428]
[1778069187782,40.29,82322.77,0.0,-0.66169,0.00023,14.34929]
[1778069192818,40.29,82319.41,0.0,-0.66254,0.00023,14.32877]
[1778069197854,40.28,82315.89,0.0,-0.66336,0.00023,14.31459]
[1778069201976,40.28,82300.51,0.0,-0.66692,0.00023,14.25249]
[1778069206919,40.28,82306.29,0.0,-0.66559,0.00023,14.27582]
[1778069208933,40.28,82312.05,0.0,-0.66426,0.00023,14.29901]
[1778069212045,40.28,82318.78,0.0,-0.66271,0.00023,14.32587]
[1778069216990,40.28,82309.99,0.0,-0.66475,0.00023,14.29058]
[1778069222115,40.28,82305.28,0.0,-0.66584,0.00023,14.27151]
[1778069228067,40.28,82302.2,0.0,-0.66654,0.00023,14.25915]
[1778069230080,40.28,82295.9,0.0,-0.66799,0.00023,14.23353]
[1778069235115,40.28,82295.8,0.0,-0.668,0.00023,14.2333]
[1778069240150,40.28,82301.36,0.0,-0.66671,0.00023,14.25609]
[1778069245192,40.28,82305.41,0.0,-0.66577,0.00023,14.2726]
[1778069249219,40.29,82313.59,0.0,-0.66388,0.00023,14.30559]
[1778069250227,40.29,82321.75,0.0,-0.66199,0.00023,14.33813]
[1778069252326,40.29,82327.54,0.0,-0.66072,0.00023,14.35393]
[1778069257275,40.29,82332.87,0.0,-0.65947,0.00023,14.37503]
[1778069262399,40.29,82338.77,0.0,-0.65809,0.00023,14.39824]
[1778069266336,40.29,82346.75,0.0,-0.65623,0.00023,14.4291]
[1778069268351,40.29,82349.55,0.0,-0.65558,0.00023,14.43981]
[1778069273386,40.29,82348.4,0.0,-0.65586,0.00023,14.43533]
[1778069276406,40.29,82364.16,0.0,-0.65218,0.00023,14.4953]
[1778069277414,40.29,82368.03,0.0,-0.65127,0.00023,14.50982]
[1778069280435,40.29,82373.13,0.0,-0.65008,0.00023,14.52885]
[1778069285469,40.29,82371.0,0.0,-0.65057,0.00023,14.52096]
[1778069290504,40.29,82370.99,0.0,-0.65057,0.00023,14.52104]
[1778069295404,40.3,82374.91,0.0,-0.64964,0.00023,14.53571]
[1778069295410,40.3,82374.91,0.0,-0.64964,0.00023,14.53571]
[1778069295594,40.3,82374.91,0.0,-0.64964,0.00023,14.53571]
[1778069295612,40.3,82374.91,0.0,-0.64964,0.00023,14.53571]
[1778069295615,40.3,82374.91,0.0,-0.64964,0.00023,14.53571]
[1778069295620,40.3,82377.73,0.0,-0.64898,0.00023,14.54617]
[1778069296588,40.3,82377.73,0.0,-0.64898,0.00023,14.54617]
[1778069296603,40.3,82377.73,0.0,-0.64898,0.00023,14.54617]
[1778069298560,40.3,82381.31,0.0,-0.64814,0.00023,14.55939]
[1778069302739,40.3,82380.29,0.0,-0.64838,0.00023,14.55561]
[1778069302743,40.3,82380.29,0.0,-0.64838,0.00023,14.55561]
[1778069303595,40.3,82378.32,0.0,-0.64884,0.00023,14.54834]
[1778069308630,40.29,82377.05,0.0,-0.64914,0.00023,14.54363]
[1778069309571,40.29,82377.05,0.0,-0.64914,0.00023,14.54363]
[1778069309593,40.29,82377.05,0.0,-0.64914,0.00023,14.54363]
[1778069309662,40.29,82374.79,0.0,-0.64967,0.00023,14.53525]
[1778069309819,40.29,82374.79,0.0,-0.64967,0.00023,14.53525]
[1778069312660,40.3,82377.92,0.0,-0.649,0.00023,14.53982]
[1778069316188,40.3,82377.99,0.0,-0.64898,0.00023,14.5401]
[1778069316193,40.3,82377.99,0.0,-0.64898,0.00023,14.5401]
[1778069316688,40.3,82379.62,0.0,-0.6486,0.00023,14.54611]
[1778069318703,40.3,82373.42,0.0,-0.65006,0.00023,14.52313]
[1778069323738,40.3,82376.53,0.0,-0.64932,0.00023,14.53479]
[1778069328772,40.3,82374.74,0.0,-0.64973,0.00023,14.52828]
[1778069333809,40.3,82371.01,0.0,-0.65059,0.00023,14.51458]
[1778069338843,40.31,82371.59,0.0,-0.65044,0.00023,14.51692]
[1778069344884,40.31,82370.39,0.0,-0.65072,0.00023,14.51259]
[1778069345895,40.31,82363.61,0.0,-0.6523,0.00023,14.48716]
[1778069346898,40.31,82352.51,0.0,-0.65489,0.00023,14.44509]
[1778069348912,40.31,82343.93,0.0,-0.65689,0.00023,14.41224]
[1778069353949,40.31,82339.9,0.0,-0.65781,0.00023,14.39688]
[1778069358983,40.31,82340.97,0.0,-0.65756,0.00023,14.40107]
[1778069359989,40.31,82334.97,0.0,-0.65895,0.00023,14.37775]
[1778069365028,40.32,82333.92,0.0,-0.65919,0.00023,14.37374]
[1778069366033,40.32,82342.11,0.0,-0.65729,0.00023,14.40557]
[1778069371070,40.31,82341.62,0.0,-0.65747,0.00023,14.39648]
[1778069376104,40.31,82336.66,0.0,-0.65863,0.00023,14.37723]
[1778069381138,40.31,82333.66,0.0,-0.65932,0.00023,14.36552]
[1778069386175,40.31,82329.73,0.0,-0.66023,0.00023,14.35011]
[1778069390204,40.31,82320.64,0.0,-0.66234,0.00023,14.31418]
[1778069395238,40.31,82315.82,0.0,-0.66347,0.00023,14.29481]
[1778069400275,40.31,82314.1,0.0,-0.66388,0.00023,14.28773]
[1778069403389,40.31,82304.9,0.0,-0.66601,0.00023,14.25064]
[1778069406315,40.31,82296.81,0.0,-0.66787,0.00023,14.2177]
[1778069411350,40.3,82300.11,0.0,-0.66712,0.00023,14.23103]
[1778069416385,40.3,82301.66,0.0,-0.66677,0.00023,14.2372]
[1778069421420,40.3,82302.37,0.0,-0.66661,0.00023,14.24011]
[1778069423529,40.3,82295.65,0.0,-0.66815,0.00023,14.21277]
[1778069425449,40.3,82289.6,0.0,-0.66954,0.00023,14.18797]
[1778069430484,40.31,82296.01,0.0,-0.66805,0.00023,14.21446]
[1778069432498,40.31,82302.38,0.0,-0.66665,0.00023,14.23332]
[1778069437533,40.31,82303.91,0.0,-0.66629,0.00023,14.23976]
[1778069442568,40.32,82305.91,0.0,-0.66581,0.00023,14.24815]
[1778069447603,40.32,82309.11,0.0,-0.66505,0.00023,14.26134]
[1778069449617,40.32,82315.76,0.0,-0.66351,0.00023,14.2881]
[1778069453742,40.32,82323.05,0.0,-0.66182,0.00023,14.31717]
[1778069459689,40.32,82321.69,0.0,-0.66214,0.00023,14.31174]
[1778069464738,40.32,82318.99,0.0,-0.66276,0.00023,14.30106]
[1778069466739,40.32,82307.83,0.0,-0.66534,0.00023,14.25634]
[1778069467745,40.32,82302.05,0.0,-0.66667,0.00023,14.23294]
[1778069471773,40.32,82310.38,0.0,-0.66475,0.00023,14.26658]
[1778069472780,40.32,82318.69,0.0,-0.66283,0.00023,14.29982]
[1778069473788,40.32,82319.55,0.0,-0.66263,0.00023,14.30323]
[1778069478822,40.32,82319.71,0.0,-0.6626,0.00023,14.30378]
[1778069480836,40.32,82313.32,0.0,-0.66408,0.00023,14.27822]
[1778069483857,40.32,82308.7,0.0,-0.66515,0.00023,14.25964]
[1778069488892,40.32,82309.04,0.0,-0.66508,0.00023,14.26089]
[1778069493927,40.31,82309.15,0.0,-0.66513,0.00023,14.25404]
[1778069498963,40.31,82304.06,0.0,-0.66632,0.00023,14.23331]
[1778069504098,40.31,82301.35,0.0,-0.66695,0.00023,14.2222]
[1778069510040,40.31,82304.04,0.0,-0.66633,0.00023,14.23308]
[1778069515074,40.31,82303.92,0.0,-0.66636,0.00023,14.2325]
[1778069520109,40.31,82303.52,0.0,-0.66646,0.00023,14.23081]
[1778069524238,40.31,82298.25,0.0,-0.66768,0.00023,14.20933]
[1778069530180,40.31,82297.35,0.0,-0.66788,0.00023,14.20569]
[1778069535214,40.31,82295.01,0.0,-0.66841,0.00023,14.19636]
[1778069540252,40.31,82294.8,0.0,-0.66844,0.00023,14.19578]
[1778069545286,40.32,82295.49,0.0,-0.66826,0.00023,14.19887]
[1778069550321,40.32,82295.34,0.0,-0.66829,0.00023,14.19836]
[1778069555358,40.32,82295.62,0.0,-0.66829,0.00023,14.19245]
[1778069562408,40.32,82296.19,0.0,-0.66815,0.00023,14.19495]
[1778069567444,40.33,82300.87,0.0,-0.66707,0.00023,14.21412]
[1778069569458,40.33,82295.13,0.0,-0.66838,0.00023,14.19076]
[1778069570466,40.33,82289.32,0.0,-0.66972,0.00023,14.16697]
[1778069575500,40.33,82289.33,0.0,-0.66971,0.00023,14.16717]
[1778069580535,40.33,82288.35,0.0,-0.66992,0.00023,14.16332]
[1778069582560,40.33,82296.53,0.0,-0.66803,0.00023,14.19698]
[1778069583566,40.33,82310.0,0.0,-0.66493,0.00023,14.2516]
[1778069584698,40.33,82312.55,0.0,-0.66434,0.00023,14.26184]
[1778069590616,40.33,82315.01,0.0,-0.66377,0.00023,14.27162]
[1778069595650,40.33,82311.08,0.0,-0.66469,0.00023,14.25579]
[1778069600685,40.33,82308.98,0.0,-0.66517,0.00023,14.24731]
[1778069607735,40.33,82305.6,0.0,-0.66595,0.00023,14.23367]
[1778069612770,40.33,82303.31,0.0,-0.66655,0.00023,14.21723]
[1778069614908,40.33,82296.24,0.0,-0.66818,0.00023,14.18842]
[1778069616799,40.33,82296.72,0.0,-0.66807,0.00023,14.19037]
[1778069623847,40.33,82298.97,0.0,-0.66755,0.00023,14.19955]
[1778069628882,40.33,82302.36,0.0,-0.66677,0.00023,14.21334]
[1778069633917,40.33,82305.45,0.0,-0.66606,0.00023,14.22585]
[1778069638952,40.33,82303.68,0.0,-0.66647,0.00023,14.21871]
[1778069641973,40.33,82305.51,0.0,-0.66604,0.00023,14.22617]
[1778069643989,40.33,82318.87,0.0,-0.66295,0.00023,14.27982]
[1778069644995,40.33,82332.46,0.0,-0.6598,0.00023,14.3335]
[1778069646002,40.33,82332.19,0.0,-0.65986,0.00023,14.33244]
[1778069647009,40.33,82337.44,0.0,-0.65864,0.00023,14.35294]
[1778069649035,40.33,82343.36,0.0,-0.65726,0.00023,14.37591]
[1778069650040,40.33,82349.52,0.0,-0.65582,0.00023,14.39965]
[1778069652049,40.33,82341.6,0.0,-0.65767,0.00023,14.3691]
[1778069653056,40.33,82343.58,0.0,-0.65721,0.00023,14.37676]
[1778069658092,40.33,82341.41,0.0,-0.65771,0.00023,14.36839]
[1778069663132,40.34,82338.23,0.0,-0.65844,0.00023,14.3563]
[1778069665278,40.33,82299.55,0.0,-0.66743,0.00023,14.20171]
[1778069666152,40.33,82299.55,0.0,-0.66743,0.00023,14.20178]
[1778069671188,40.33,82297.68,0.0,-0.66791,0.00023,14.18734]
[1778069675380,40.34,82249.91,0.0,-0.67883,0.00023,13.98743]
[1778069677252,40.34,82248.14,0.0,-0.67923,0.00023,13.97996]
[1778069678259,40.34,82221.65,0.0,-0.68522,0.00023,13.86452]
[1778069679311,40.34,82202.36,0.0,-0.68956,0.00022,13.77857]
[1778069680273,40.34,82198.49,0.0,-0.69042,0.00022,13.76124]
[1778069683293,40.34,82207.49,0.0,-0.68839,0.00022,13.80195]
[1778069685477,40.34,82210.17,0.0,-0.68778,0.00022,13.81417]
[1778069687321,40.34,82192.88,0.0,-0.69169,0.00022,13.73562]
[1778069688328,40.34,82179.71,0.0,-0.69463,0.00022,13.67554]
[1778069689340,40.34,82180.5,0.0,-0.69445,0.00022,13.67922]
[1778069690342,40.34,82186.39,0.0,-0.69313,0.00022,13.70627]
[1778069691350,40.34,82196.13,0.0,-0.69095,0.00022,13.75067]
[1778069693365,40.34,82193.9,0.0,-0.69143,0.00022,13.7408]
[1778069695541,40.34,82188.28,0.0,-0.69268,0.00022,13.71548]
[1778069698400,40.35,82181.56,0.0,-0.69417,0.00022,13.685]
[1778069699407,40.35,82174.55,0.0,-0.69572,0.00022,13.6529]
[1778069702433,40.35,82168.06,0.0,-0.69714,0.00022,13.62328]
[1778069703438,40.35,82175.68,0.0,-0.69545,0.00022,13.65861]
[1778069704453,40.35,82184.61,0.0,-0.69346,0.00022,13.69954]
[1778069705614,40.35,82201.17,0.0,-0.68975,0.00022,13.77475]
[1778069706467,40.36,82201.63,0.0,-0.68963,0.00022,13.7772]
[1778069707474,40.36,82222.42,0.0,-0.68494,0.00023,13.86992]
[1778069709490,40.37,82246.43,0.0,-0.67949,0.00023,13.97487]
[1778069710494,40.37,82257.27,0.0,-0.67703,0.00023,14.02126]
[1778069711503,40.37,82263.46,0.0,-0.6756,0.00023,14.04777]
[1778069713539,40.37,82184.21,0.0,-0.69346,0.00022,13.6995]
[1778069714543,40.36,82184.92,0.0,-0.69334,0.00022,13.70193]
[1778069715687,40.37,82215.0,0.0,-0.68659,0.00022,13.8375]
[1778069716566,40.37,82215.69,0.0,-0.68643,0.00022,13.84074]
[1778069717571,40.37,82229.14,0.0,-0.68339,0.00023,13.90021]
[1778069718580,40.37,82232.82,0.0,-0.68255,0.00023,13.9164]
[1778069721602,40.37,82220.22,0.0,-0.68538,0.00023,13.86135]
[1778069722609,40.38,82220.04,0.0,-0.68541,0.00023,13.86064]
[1778069727649,40.38,82216.93,0.0,-0.68609,0.00023,13.84737]
[1778069728655,40.38,82224.33,0.0,-0.68441,0.00023,13.88016]
[1778069729674,40.38,82223.03,0.0,-0.6847,0.00023,13.87456]
[1778069730673,40.38,82196.63,0.0,-0.69063,0.00022,13.75682]
[1778069731678,40.38,82174.45,0.0,-0.69565,0.00022,13.64847]
[1778069732684,40.39,82174.29,0.0,-0.69568,0.00022,13.64785]
[1778069733692,40.39,82187.04,0.0,-0.69283,0.00022,13.70643]
[1778069734699,40.39,82202.18,0.0,-0.68944,0.00022,13.77502]
[1778069735868,40.39,82202.52,0.0,-0.68936,0.00022,13.77666]
[1778069737719,40.39,82196.22,0.0,-0.69076,0.00022,13.74851]
[1778069739732,40.4,82201.51,0.0,-0.68956,0.00022,13.77258]
[1778069740741,40.4,82208.33,0.0,-0.68803,0.00022,13.80322]
[1778069742754,40.4,82213.71,0.0,-0.68681,0.00022,13.82732]
[1778069745963,40.4,82220.62,0.0,-0.68524,0.00023,13.85818]
[1778069747792,40.4,82226.42,0.0,-0.68393,0.00023,13.88378]
[1778069748873,40.41,82234.07,0.0,-0.68219,0.00023,13.91731]
[1778069749817,40.41,82240.55,0.0,-0.68072,0.00023,13.9455]
[1778069750823,40.41,82248.96,0.0,-0.67881,0.00023,13.98181]
[1778069751833,40.41,82251.08,0.0,-0.67832,0.00023,13.99097]
[1778069756037,40.41,82271.89,0.0,-0.67356,0.00023,14.07942]
[1778069757874,40.42,82280.29,0.0,-0.67163,0.00023,14.11452]
[1778069758881,40.42,82285.77,0.0,-0.67037,0.00023,14.13728]
[1778069760896,40.42,82287.49,0.0,-0.66996,0.00023,14.14451]
[1778069763918,40.42,82278.54,0.0,-0.672,0.00023,14.10775]
[1778069766108,40.43,82268.93,0.0,-0.67418,0.00023,14.06797]
[1778069768952,40.43,82261.86,0.0,-0.67578,0.00023,14.03834]
[1778069772981,40.43,82260.42,0.0,-0.67609,0.00023,14.03263]
[1778069774995,40.44,82253.27,0.0,-0.67771,0.00023,14.00246]
[1778069780031,40.44,82252.15,0.0,-0.67793,0.00023,13.99825]
[1778069785067,40.45,82258.76,0.0,-0.67639,0.00023,14.02703]
[1778069790104,40.46,82261.29,0.0,-0.67578,0.00023,14.03823]
[1778069791110,40.46,82266.25,0.0,-0.67472,0.00023,14.05199]
[1778069796145,40.47,82269.14,0.0,-0.67404,0.00023,14.0645]
[1778069801179,40.47,82273.51,0.0,-0.67302,0.00023,14.08309]
[1778069804205,40.47,82259.99,0.0,-0.67609,0.00023,14.02659]
[1778069809238,40.48,82264.78,0.0,-0.67497,0.00023,14.04729]
[1778069811250,40.48,82274.59,0.0,-0.67273,0.00023,14.08849]
[1778069812257,40.48,82281.49,0.0,-0.67114,0.00023,14.1172]
[1778069817292,40.49,82281.12,0.0,-0.6712,0.00023,14.11615]
[1778069822327,40.5,82279.34,0.0,-0.67158,0.00023,14.10932]
[1778069825348,40.5,82270.54,0.0,-0.67357,0.00023,14.07308]
[1778069828370,40.51,82250.35,0.0,-0.67814,0.00023,13.98816]
[1778069829376,40.51,82233.62,0.0,-0.68193,0.00023,13.91624]
[1778069830383,40.51,82233.91,0.0,-0.68186,0.00023,13.91754]
[1778069833404,40.51,82227.95,0.0,-0.6832,0.00023,13.89178]
[1778069834411,40.51,82226.12,0.0,-0.6836,0.00023,13.88388]
[1778069836607,40.51,82232.63,0.0,-0.68212,0.00023,13.91251]
[1778069842467,40.52,82230.91,0.0,-0.68247,0.00023,13.90575]
[1778069846679,40.53,82241.44,0.0,-0.68007,0.00023,13.95175]
[1778069848509,40.53,82239.6,0.0,-0.68047,0.00023,13.94402]
[1778069851530,40.54,82233.03,0.0,-0.68201,0.00023,13.90872]
[1778069856749,40.54,82238.01,0.0,-0.68085,0.00023,13.93089]
[1778069860594,40.57,82246.04,0.0,-0.67893,0.00023,13.96726]
[1778069862607,40.57,82251.55,0.0,-0.67767,0.00023,13.99098]
[1778069867642,40.6,82253.57,0.0,-0.67708,0.00023,14.00187]
[1778069870665,40.61,82247.91,0.0,-0.67835,0.00023,13.9781]
[1778069875704,40.61,82250.07,0.0,-0.67783,0.00023,13.98792]
[1778069876890,40.62,82268.59,0.0,-0.67362,0.00023,14.06594]
[1778069878727,40.62,82277.82,0.0,-0.6715,0.00023,14.10442]
[1778069879732,40.62,82280.05,0.0,-0.67099,0.00023,14.11368]
[1778069884766,40.62,82277.82,0.0,-0.67147,0.00023,14.10485]
[1778069889801,40.63,82273.72,0.0,-0.67239,0.00023,14.0882]
[1778069890808,40.63,82278.95,0.0,-0.6712,0.00023,14.10988]
[1778069892822,40.63,82280.39,0.0,-0.67085,0.00023,14.11608]
[1778069893829,40.64,82286.09,0.0,-0.66954,0.00023,14.13957]
[1778069895843,40.64,82286.46,0.0,-0.66944,0.00023,14.14132]
[1778069900879,40.68,82275.28,0.0,-0.67184,0.00023,14.09806]
[1778069902894,40.71,82276.09,0.0,-0.6715,0.00023,14.10415]
[1778069904907,40.75,82284.14,0.0,-0.66952,0.00023,14.13962]
[1778069907109,40.75,82286.59,0.0,-0.66895,0.00023,14.14977]
[1778069911957,40.76,82291.71,0.0,-0.66783,0.00023,14.16373]
[1778069914980,40.76,82313.03,0.0,-0.66293,0.00023,14.24901]
[1778069915987,40.76,82311.0,0.0,-0.66339,0.00023,14.24103]
[1778069917180,40.76,82304.52,0.0,-0.66488,0.00023,14.21537]
[1778069920019,40.8,82306.76,0.0,-0.66421,0.00023,14.22681]
[1778069922030,40.82,82311.04,0.0,-0.66315,0.00023,14.24511]
[1778069926059,40.86,82304.69,0.0,-0.66447,0.00023,14.22214]
[1778069929082,40.89,82292.83,0.0,-0.66704,0.00023,14.17722]
[1778069930126,40.89,82287.63,0.0,-0.66822,0.00023,14.15643]
[1778069931132,40.89,82276.0,0.0,-0.67086,0.00023,14.10923]
[1778069932140,40.89,82273.86,0.0,-0.67134,0.00023,14.10052]
[1778069937319,40.9,82271.84,0.0,-0.67178,0.00023,14.09251]
[1778069942213,40.9,82250.87,0.0,-0.6765,0.00023,14.00586]
[1778069943224,40.9,82250.87,0.0,-0.6765,0.00023,14.0059]
[1778069944227,40.9,82243.47,0.0,-0.67816,0.00022,13.97481]
[1778069945233,40.9,82237.2,0.0,-0.67957,0.00022,13.94831]
[1778069948254,40.91,82236.73,0.0,-0.67966,0.00022,13.94658]
[1778069950269,40.91,82227.55,0.0,-0.68171,0.00022,13.90751]
[1778069951276,40.91,82219.32,0.0,-0.68354,0.00022,13.8721]
[1778069952282,40.91,82212.67,0.0,-0.68502,0.00022,13.84333]
[1778069953291,40.91,82214.72,0.0,-0.68456,0.00022,13.85229]
[1778069956310,40.91,82221.95,0.0,-0.68294,0.00022,13.88384]
[1778069957459,40.92,82228.1,0.0,-0.68156,0.00022,13.91035]
[1778069959340,40.92,82233.94,0.0,-0.68021,0.00022,13.93597]
[1778069963367,40.93,82239.38,0.0,-0.67899,0.00022,13.95925]
[1778069968404,40.95,82244.2,0.0,-0.67782,0.00022,13.9812]
[1778069973441,40.95,82236.16,0.0,-0.67967,0.00022,13.94042]
[1778069975453,40.95,82233.18,0.0,-0.68033,0.00022,13.92785]
[1778069977467,40.96,82239.23,0.0,-0.67897,0.00022,13.95363]
[1778069980491,40.96,82251.27,0.0,-0.67625,0.00023,14.00445]
[1778069981497,40.96,82257.33,0.0,-0.67488,0.00023,14.02978]
[1778069986532,40.97,82256.8,0.0,-0.67497,0.00023,14.02824]
[1778069991572,40.97,82253.71,0.0,-0.67565,0.00023,14.0156]
[1778069996605,40.97,82259.07,0.0,-0.67443,0.00023,14.03806]
[1778070001640,40.97,82261.07,0.0,-0.67397,0.00023,14.04645]
[1778070006677,40.97,82268.63,0.0,-0.67226,0.00023,14.07765]
[1778070008690,40.98,82270.27,0.0,-0.67189,0.00023,14.0845]
[1778070013725,40.98,82273.79,0.0,-0.67108,0.00023,14.09905]
[1778070014732,40.98,82268.52,0.0,-0.67227,0.00023,14.07752]
[1778070016748,40.98,82264.12,0.0,-0.67326,0.00023,14.05945]
[1778070020779,40.98,82269.49,0.0,-0.67204,0.00023,14.08165]
[1778070022799,40.98,82277.73,0.0,-0.67017,0.00023,14.11534]
[1778070023805,40.98,82292.04,0.0,-0.66692,0.00023,14.17302]
[1778070024812,40.98,82297.2,0.0,-0.66574,0.00023,14.19373]
[1778070026826,40.99,82304.22,0.0,-0.66413,0.00023,14.22163]
[1778070031861,40.99,82303.85,0.0,-0.66428,0.00023,14.21317]
[1778070036896,40.99,82317.69,0.0,-0.66111,0.00023,14.26745]
[1778070038023,40.99,82323.37,0.0,-0.65981,0.00023,14.28944]
[1778070041932,40.99,82317.69,0.0,-0.6611,0.00023,14.26755]
[1778070047001,40.99,82321.12,0.0,-0.6603,0.00023,14.28101]
[1778070048099,41.0,82323.36,0.0,-0.65979,0.00023,14.28975]
[1778070053048,41.0,82321.16,0.0,-0.66028,0.00023,14.2814]
[1778070054043,41.0,82340.44,0.0,-0.65585,0.00023,14.35507]
[1778070055047,41.0,82356.89,0.0,-0.65205,0.00023,14.41668]
[1778070056054,41.0,82355.35,0.0,-0.65241,0.00023,14.41099]
[1778070058173,41.0,82364.09,0.0,-0.65038,0.00023,14.44327]
[1778070060082,41.0,82364.24,0.0,-0.65034,0.00023,14.44388]
[1778070065121,41.01,82369.11,0.0,-0.6492,0.00023,14.46187]
[1778070071161,41.01,82372.72,0.0,-0.64835,0.00023,14.47513]
[1778070075188,41.01,82364.51,0.0,-0.65025,0.00023,14.4453]
[1778070076195,41.01,82358.89,0.0,-0.65155,0.00023,14.42466]
[1778070081231,41.01,82355.05,0.0,-0.65243,0.00023,14.41054]
[1778070083244,41.01,82364.98,0.0,-0.65013,0.00023,14.44721]
[1778070084252,41.01,82377.96,0.0,-0.64712,0.00023,14.49429]
[1778070085258,41.01,82379.7,0.0,-0.64671,0.00023,14.50056]
[1778070090297,41.02,82377.94,0.0,-0.64712,0.00023,14.49433]
[1778070092310,41.02,82383.11,0.0,-0.64597,0.00023,14.50583]
[1778070097345,41.02,82382.45,0.0,-0.64612,0.00023,14.50354]
[1778070102379,41.02,82386.24,0.0,-0.64523,0.00023,14.5172]
[1778070107415,41.02,82382.48,0.0,-0.64609,0.00023,14.50397]
[1778070112449,41.03,82373.73,0.0,-0.64811,0.00023,14.47275]
[1778070117485,41.03,82372.5,0.0,-0.64838,0.00023,14.46857]
[1778070122519,41.04,82374.36,0.0,-0.64793,0.00023,14.47554]
[1778070127555,41.04,82374.16,0.0,-0.64796,0.00023,14.47499]
[1778070128562,41.04,82381.4,0.0,-0.64628,0.00023,14.50112]
[1778070130577,41.05,82395.32,0.0,-0.64303,0.00023,14.55051]
[1778070131591,41.05,82401.64,0.0,-0.64156,0.00023,14.57259]
[1778070132591,41.05,82417.73,0.0,-0.63779,0.00023,14.62806]
[1778070135611,41.05,82428.24,0.0,-0.63531,0.00023,14.66372]
[1778070137626,41.06,82432.21,0.0,-0.63436,0.00023,14.67715]
[1778070142662,41.08,82441.28,0.0,-0.63217,0.00024,14.70781]
[1778070146713,41.09,82447.57,0.0,-0.63066,0.00024,14.7288]
[1778070148809,41.09,82444.83,0.0,-0.63129,0.00024,14.72011]
[1778070152733,41.1,82438.46,0.0,-0.63281,0.00023,14.69272]
[1778070157770,41.12,82438.56,0.0,-0.63273,0.00023,14.69377]
[1778070160792,41.12,82431.53,0.0,-0.63436,0.00023,14.67078]
[1778070162807,41.16,82428.01,0.0,-0.63508,0.00023,14.66051]
[1778070167841,41.17,82425.71,0.0,-0.63557,0.00023,14.65351]
[1778070171869,41.19,82419.76,0.0,-0.63691,0.00023,14.63423]
[1778070175899,41.19,82414.1,0.0,-0.6382,0.00023,14.61549]
[1778070180932,41.21,82415.22,0.0,-0.63789,0.00023,14.62]
[1778070182946,41.22,82432.25,0.0,-0.63388,0.00023,14.67736]
[1778070183954,41.22,82446.82,0.0,-0.63046,0.00023,14.72493]
[1778070184964,41.22,82447.75,0.0,-0.63023,0.00023,14.72809]
[1778070190002,41.23,82451.16,0.0,-0.62941,0.00023,14.73933]
[1778070195037,41.24,82452.06,0.0,-0.62918,0.00023,14.74246]
[1778070197051,41.24,82457.73,0.0,-0.62784,0.00024,14.7606]
[1778070201078,41.24,82461.76,0.0,-0.62688,0.00024,14.7735]
[1778070204334,41.24,82459.73,0.0,-0.62735,0.00024,14.76716]
[1778070204358,41.24,82459.54,0.0,-0.62739,0.00024,14.76663]
[1778070209231,41.25,82462.74,0.0,-0.62661,0.00024,14.77706]
[1778070210013,41.25,82462.74,0.0,-0.62661,0.00024,14.77706]
[1778070210022,41.25,82462.74,0.0,-0.62661,0.00024,14.77706]
[1778070210142,41.25,82462.74,0.0,-0.62661,0.00024,14.77712]
[1778070215177,41.26,82462.17,0.0,-0.62677,0.00024,14.76868]
[1778070216183,41.26,82456.6,0.0,-0.62808,0.00023,14.75115]
[1778070221219,41.27,82455.15,0.0,-0.62838,0.00023,14.74695]
[1778070226253,41.28,82460.12,0.0,-0.62719,0.00024,14.76306]
[1778070231288,41.29,82460.28,0.0,-0.62712,0.00024,14.76392]
[1778070232942,41.29,82461.68,0.0,-0.62679,0.00024,14.76841]
[1778070233302,41.3,82461.74,0.0,-0.62677,0.00024,14.76867]
[1778070235316,41.3,82464.39,0.0,-0.62613,0.00024,14.77713]
[1778070236057,41.3,82464.39,0.0,-0.62613,0.00024,14.77713]
[1778070236065,41.3,82464.39,0.0,-0.62613,0.00024,14.77713]
[1778070236324,41.3,82464.65,0.0,-0.62606,0.00024,14.77802]
[1778070238337,41.31,82457.69,0.0,-0.62769,0.00023,14.75627]
[1778070241359,41.32,82448.6,0.0,-0.62976,0.00023,14.72806]
[1778070243372,41.35,82441.85,0.0,-0.63126,0.00023,14.70739]
[1778070247402,41.4,82427.87,0.0,-0.63437,0.00023,14.66379]
[1778070249512,41.4,82431.14,0.0,-0.63359,0.00023,14.67473]
[1778070254449,41.41,82446.46,0.0,-0.62999,0.00023,14.7247]
[1778070255457,41.41,82447.29,0.0,-0.6298,0.00023,14.72741]
[1778070260491,41.42,82443.48,0.0,-0.63065,0.00023,14.7156]
[1778070265526,41.43,82439.17,0.0,-0.63163,0.00023,14.70204]
[1778070270561,41.44,82441.34,0.0,-0.63109,0.00023,14.70951]
[1778070275596,41.45,82442.89,0.0,-0.63076,0.00023,14.70792]
[1778070280632,41.46,82444.24,0.0,-0.63041,0.00023,14.7126]
[1778070283652,41.46,82434.22,0.0,-0.63274,0.00023,14.68037]
[1778070284658,41.46,82428.23,0.0,-0.63413,0.00023,14.66084]
[1778070285666,41.46,82421.76,0.0,-0.63563,0.00023,14.63952]
[1778070286680,41.46,82415.68,0.0,-0.63705,0.00023,14.61919]
[1778070288691,41.46,82413.14,0.0,-0.63764,0.00023,14.61059]
[1778070289794,41.46,82401.19,0.0,-0.64041,0.00023,14.57003]
[1778070291708,41.46,82400.13,0.0,-0.64066,0.00023,14.56636]
[1778070296744,41.46,82396.27,0.0,-0.64156,0.00023,14.55303]
[1778070301780,41.46,82396.93,0.0,-0.64142,0.00023,14.55519]
[1778070303803,41.46,82390.99,0.0,-0.64279,0.00023,14.53464]
[1778070308837,41.46,82390.35,0.0,-0.64291,0.00023,14.53278]
[1778070313872,41.47,82412.15,0.0,-0.63783,0.00023,14.60787]
[1778070314881,41.48,82422.51,0.0,-0.63541,0.00023,14.64257]
[1778070315886,41.48,82424.64,0.0,-0.63491,0.00023,14.6497]
[1778070320921,41.49,82427.84,0.0,-0.63414,0.00023,14.66063]
[1778070323942,41.49,82433.74,0.0,-0.63275,0.00023,14.68015]
[1778070328977,41.5,82437.55,0.0,-0.63184,0.00023,14.69279]
[1778070334012,41.51,82435.56,0.0,-0.63234,0.00023,14.67961]
[1778070339047,41.51,82436.4,0.0,-0.63212,0.00023,14.68263]
[1778070344083,41.52,82437.62,0.0,-0.63182,0.00023,14.68685]
[1778070349117,41.52,82432.67,0.0,-0.63295,0.00023,14.67105]
[1778070350240,41.53,82424.27,0.0,-0.63489,0.00023,14.64363]
[1778070354152,41.53,82421.66,0.0,-0.63548,0.00023,14.63526]
[1778070360310,41.55,82422.77,0.0,-0.63518,0.00023,14.63957]
[1778070367246,41.56,82422.58,0.0,-0.63518,0.00023,14.63945]
[1778070369261,41.56,82416.28,0.0,-0.63664,0.00023,14.61855]
[1778070370379,41.56,82406.61,0.0,-0.63888,0.00023,14.58609]
[1778070377316,41.56,82410.78,0.0,-0.63793,0.00023,14.60004]
[1778070382352,41.55,82412.68,0.0,-0.63749,0.00023,14.6063]
[1778070387386,41.55,82412.41,0.0,-0.63756,0.00023,14.60529]
[1778070392421,41.55,82410.83,0.0,-0.638,0.00023,14.59285]
[1778070397456,41.55,82412.3,0.0,-0.63766,0.00023,14.59773]
[1778070402491,41.55,82409.99,0.0,-0.6382,0.00023,14.58993]
[1778070407532,41.55,82407.44,0.0,-0.63879,0.00023,14.58134]
[1778070409547,41.55,82418.87,0.0,-0.63614,0.00023,14.61966]
[1778070410660,41.55,82420.44,0.0,-0.63578,0.00023,14.62485]
[1778070416598,41.54,82420.51,0.0,-0.63577,0.00023,14.62488]
[1778070421633,41.54,82420.59,0.0,-0.63577,0.00023,14.62495]
[1778070426668,41.53,82420.55,0.0,-0.63579,0.00023,14.62463]
[1778070431703,41.53,82425.86,0.0,-0.63457,0.00023,14.642]
[1778070436738,41.53,82423.54,0.0,-0.63513,0.00023,14.63413]
[1778070441773,41.52,82424.15,0.0,-0.635,0.00023,14.63597]
[1778070446809,41.52,82423.55,0.0,-0.63515,0.00023,14.63379]
[1778070450940,41.51,82415.8,0.0,-0.63696,0.00023,14.60789]
[1778070457886,41.51,82415.7,0.0,-0.63706,0.00023,14.60036]
[1778070461010,41.51,82408.83,0.0,-0.63866,0.00023,14.57719]
[1778070467956,41.51,82403.22,0.0,-0.63997,0.00023,14.55803]
[1778070469972,41.51,82396.38,0.0,-0.64155,0.00023,14.53456]
[1778070475011,41.5,82392.03,0.0,-0.64257,0.00023,14.51941]
[1778070480045,41.5,82384.61,0.0,-0.64429,0.00023,14.49347]
[1778070481151,41.5,82379.26,0.0,-0.64553,0.00023,14.47465]
[1778070485079,41.5,82373.0,0.0,-0.64698,0.00023,14.45233]
[1778070486084,41.5,82366.2,0.0,-0.64855,0.00023,14.42803]
[1778070491227,41.49,82365.13,0.0,-0.6488,0.00023,14.42403]
[1778070497165,41.49,82369.08,0.0,-0.64791,0.00023,14.43791]
[1778070502200,41.48,82370.86,0.0,-0.64753,0.00023,14.44388]
[1778070507236,41.47,82367.72,0.0,-0.64828,0.00023,14.43234]
[1778070512270,41.47,82367.43,0.0,-0.64842,0.00023,14.42401]
[1778070517923,41.47,82366.9,0.0,-0.64855,0.00023,14.42199]
[1778070517925,41.47,82366.9,0.0,-0.64855,0.00023,14.42199]
[1778070517996,41.47,82367.53,0.0,-0.64841,0.00023,14.42421]
[1778070518965,41.47,82367.53,0.0,-0.64841,0.00023,14.42421]
[1778070523318,41.47,82367.59,0.0,-0.6484,0.00023,14.42438]
[1778070523381,41.47,82367.52,0.0,-0.64841,0.00023,14.42411]
[1778070524313,41.47,82367.52,0.0,-0.64841,0.00023,14.42411]
[1778070524362,41.47,82367.58,0.0,-0.6484,0.00023,14.42432]
[1778070528429,41.47,82368.83,0.0,-0.64812,0.00023,14.42874]
[1778070528472,41.47,82368.71,0.0,-0.64814,0.00023,14.42831]
[1778070534425,41.46,82369.0,0.0,-0.64808,0.00023,14.42925]
[1778070539460,41.46,82368.21,0.0,-0.64827,0.00023,14.42635]
[1778070541577,41.46,82365.21,0.0,-0.64896,0.00023,14.41557]
[1778070547516,41.46,82365.72,0.0,-0.64885,0.00023,14.4173]
[1778070552551,41.46,82367.45,0.0,-0.64847,0.00023,14.42331]
[1778070554565,41.46,82374.2,0.0,-0.64691,0.00023,14.44739]
[1778070555573,41.45,82378.13,0.0,-0.64601,0.00023,14.46129]
[1778070556579,41.45,82375.57,0.0,-0.6466,0.00023,14.45222]
[1778070557586,41.45,82371.66,0.0,-0.6475,0.00023,14.4383]
[1778070558593,41.45,82369.24,0.0,-0.64806,0.00023,14.42965]
[1778070565898,41.45,82369.7,0.0,-0.64795,0.00023,14.43129]
[1778070565915,41.45,82369.81,0.0,-0.64793,0.00023,14.43166]
[1778070568983,41.45,82369.79,0.0,-0.64793,0.00023,14.43159]
[1778070569084,41.45,82369.68,0.0,-0.64796,0.00023,14.43119]
[1778070570069,41.45,82369.68,0.0,-0.64796,0.00023,14.43119]
[1778070571565,41.45,82369.09,0.0,-0.6481,0.00023,14.42902]
[1778070571787,41.45,82368.89,0.0,-0.64821,0.00023,14.42117]
[1778070576061,41.45,82368.7,0.0,-0.64826,0.00023,14.42043]
[1778070576113,41.45,82367.08,0.0,-0.64863,0.00023,14.41459]
[1778070577634,41.45,82367.08,0.0,-0.64863,0.00023,14.41459]
[1778070577735,41.45,82360.81,0.0,-0.65008,0.00023,14.39196]
[1778070579659,41.45,82360.81,0.0,-0.65008,0.00023,14.39195]
[1778070584777,41.45,82363.7,0.0,-0.64943,0.00023,14.40216]
[1778070585729,41.45,82363.7,0.0,-0.64943,0.00023,14.40216]
[1778070587223,41.44,82365.52,0.0,-0.64901,0.00023,14.40868]
[1778070587798,41.44,82367.0,0.0,-0.64868,0.00023,14.41394]
[1778070589278,41.44,82368.25,0.0,-0.64839,0.00023,14.4184]
[1778070589811,41.44,82369.56,0.0,-0.64809,0.00023,14.42309]
[1778070591927,41.44,82373.06,0.0,-0.64729,0.00023,14.43553]
[1778070592355,41.44,82373.06,0.0,-0.64729,0.00023,14.43553]
[1778070592832,41.44,82373.06,0.0,-0.64729,0.00023,14.43549]
[1778070597867,41.44,82373.16,0.0,-0.64728,0.00023,14.43566]
[1778070602902,41.43,82374.73,0.0,-0.64693,0.00023,14.44103]
[1778070609951,41.43,82374.71,0.0,-0.64696,0.00023,14.44068]
[1778070614987,41.43,82373.98,0.0,-0.64713,0.00023,14.43793]
[1778070619014,41.42,82368.55,0.0,-0.6484,0.00023,14.41831]
[1778070620129,41.42,82368.55,0.0,-0.6484,0.00023,14.41831]
[1778070629084,41.41,82366.42,0.0,-0.64891,0.00023,14.41032]
[1778070630091,41.41,82370.49,0.0,-0.64798,0.00023,14.42484]
[1778070633088,41.41,82370.53,0.0,-0.64804,0.00023,14.41783]
[1778070633188,41.41,82366.2,0.0,-0.64904,0.00023,14.40219]
[1778070633254,41.41,82366.2,0.0,-0.64904,0.00023,14.40219]
[1778070633440,41.41,82366.2,0.0,-0.64904,0.00023,14.40219]
[1778070634119,41.4,82366.2,0.0,-0.64907,0.00023,14.4018]
[1778070635148,41.4,82366.2,0.0,-0.64907,0.00023,14.4018]
[1778070635128,41.4,82356.46,0.0,-0.65131,0.00023,14.36648]
[1778070636132,41.4,82350.45,0.0,-0.6527,0.00023,14.34447]
[1778070636318,41.4,82350.45,0.0,-0.6527,0.00023,14.34447]
[1778070637174,41.4,82350.45,0.0,-0.6527,0.00023,14.34447]
[1778070638148,41.4,82349.7,0.0,-0.65287,0.00023,14.34171]
[1778070641168,41.4,82357.74,0.0,-0.65102,0.00023,14.37113]
[1778070644192,41.4,82364.34,0.0,-0.64951,0.00023,14.39498]
[1778070649224,41.4,82363.93,0.0,-0.64961,0.00023,14.39329]
[1778070654261,41.39,82363.13,0.0,-0.64982,0.00023,14.39012]
[1778070656276,41.39,82354.81,0.0,-0.65174,0.00023,14.35973]
[1778070657281,41.39,82345.51,0.0,-0.65388,0.00023,14.32545]
[1778070662427,41.38,82338.96,0.0,-0.65543,0.00023,14.30038]
[1778070669366,41.37,82338.61,0.0,-0.65554,0.00023,14.29865]
[1778070674414,41.36,82340.21,0.0,-0.65519,0.00023,14.30433]
[1778070678443,41.36,82347.5,0.0,-0.65353,0.00023,14.33116]
[1778070683477,41.35,82347.96,0.0,-0.65345,0.00023,14.33248]
[1778070688513,41.35,82349.25,0.0,-0.65318,0.00023,14.33686]
[1778070693548,41.34,82348.82,0.0,-0.65337,0.00023,14.32777]
[1778070698586,41.33,82345.57,0.0,-0.65414,0.00023,14.3154]
[1778070703621,41.33,82344.5,0.0,-0.6544,0.00023,14.31109]
[1778070708662,41.32,82344.61,0.0,-0.6544,0.00023,14.31121]
[1778070713693,41.32,82341.16,0.0,-0.65522,0.00023,14.29793]
[1778070718726,41.31,82343.67,0.0,-0.65466,0.00023,14.30698]
[1778070722850,41.31,82349.01,0.0,-0.65345,0.00023,14.32653]
[1778070728797,41.3,82350.79,0.0,-0.65307,0.00023,14.33268]
[1778070733834,41.29,82348.79,0.0,-0.65355,0.00023,14.32492]
[1778070738868,41.29,82349.25,0.0,-0.65347,0.00023,14.32629]
[1778070743902,41.28,82349.58,0.0,-0.65341,0.00023,14.32728]
[1778070748937,41.28,82350.51,0.0,-0.65321,0.00023,14.33046]
[1778070753972,41.27,82355.17,0.0,-0.65222,0.00023,14.34025]
[1778070755992,41.27,82362.26,0.0,-0.65059,0.00023,14.36612]
[1778070756407,41.27,82362.26,0.0,-0.65059,0.00023,14.36612]
[1778070756411,41.27,82362.26,0.0,-0.65059,0.00023,14.36612]
[1778070756996,41.27,82364.11,0.0,-0.65016,0.00023,14.37285]
[1778070758003,41.27,82370.3,0.0,-0.64873,0.00023,14.39523]
[1778070758719,41.27,82370.3,0.0,-0.64873,0.00023,14.39523]
[1778070759012,41.27,82369.64,0.0,-0.64889,0.00023,14.39282]
[1778070763137,41.27,82372.75,0.0,-0.64817,0.00023,14.4039]
[1778070767066,41.26,82370.6,0.0,-0.64868,0.00023,14.396]
[1778070770883,41.26,82370.42,0.0,-0.64873,0.00023,14.39524]
[1778070771094,41.26,82364.85,0.0,-0.65002,0.00023,14.37505]
[1778070771903,41.26,82364.85,0.0,-0.65002,0.00023,14.37505]
[1778070772102,41.26,82366.13,0.0,-0.64973,0.00023,14.37967]
[1778070774958,41.26,82367.28,0.0,-0.64947,0.00023,14.38379]
[1778070775122,41.26,82368.93,0.0,-0.64909,0.00023,14.38972]
[1778070775974,41.26,82368.93,0.0,-0.64909,0.00023,14.38972]
[1778070776240,41.26,82368.93,0.0,-0.64909,0.00023,14.38972]
[1778070776341,41.26,82373.52,0.0,-0.64803,0.00023,14.40622]
[1778070778143,41.26,82376.47,0.0,-0.64735,0.00023,14.41673]
[1778070779248,41.26,82376.47,0.0,-0.64735,0.00023,14.41673]
[1778070779280,41.26,82378.73,0.0,-0.64682,0.00023,14.42478]
[1778070779607,41.26,82378.73,0.0,-0.64682,0.00023,14.42478]
[1778070780158,41.26,82378.73,0.0,-0.64683,0.00023,14.42475]
[1778070781165,41.26,82386.6,0.0,-0.645,0.00023,14.45267]
[1778070782173,41.26,82390.54,0.0,-0.64409,0.00023,14.46651]
[1778070787206,41.25,82390.97,0.0,-0.644,0.00023,14.46788]
[1778070792242,41.25,82389.67,0.0,-0.64432,0.00023,14.46306]
[1778070793353,41.25,82382.93,0.0,-0.64588,0.00023,14.43924]
[1778070799290,41.24,82382.76,0.0,-0.64593,0.00023,14.43846]
[1778070804326,41.24,82381.21,0.0,-0.6463,0.00023,14.43282]
[1778070805333,41.24,82377.19,0.0,-0.64724,0.00023,14.41845]
[1778070805534,41.24,82377.19,0.0,-0.64724,0.00023,14.41845]
[1778070806237,41.24,82377.19,0.0,-0.64724,0.00023,14.41845]
[1778070806339,41.24,82374.46,0.0,-0.64787,0.00023,14.40863]
[1778070806608,41.24,82374.46,0.0,-0.64787,0.00023,14.40863]
[1778070807346,41.24,82376.91,0.0,-0.64731,0.00023,14.41739]
[1778070808543,41.24,82378.02,0.0,-0.64705,0.00023,14.42133]
[1778070810277,41.24,82376.66,0.0,-0.64737,0.00023,14.41646]
[1778070810370,41.24,82376.02,0.0,-0.64752,0.00023,14.41411]
[1778070813688,41.24,82375.79,0.0,-0.64764,0.00023,14.40612]
[1778070814400,41.24,82374.91,0.0,-0.64785,0.00023,14.40293]
[1778070817743,41.24,82374.73,0.0,-0.64789,0.00023,14.4022]
[1778070818426,41.23,82374.96,0.0,-0.64784,0.00023,14.40297]
[1778070818803,41.23,82374.96,0.0,-0.64784,0.00023,14.40297]
[1778070819434,41.23,82377.47,0.0,-0.64726,0.00023,14.41197]
[1778070823813,41.23,82378.4,0.0,-0.64706,0.00023,14.41507]
[1778070823900,41.23,82376.15,0.0,-0.64759,0.00023,14.40691]
[1778070824823,41.23,82376.15,0.0,-0.64759,0.00023,14.40691]
[1778070824866,41.23,82371.74,0.0,-0.64862,0.00023,14.39101]
[1778070826019,41.23,82371.74,0.0,-0.64862,0.00023,14.39101]
[1778070826041,41.23,82369.31,0.0,-0.64918,0.00023,14.38222]
[1778070828895,41.23,82370.54,0.0,-0.6489,0.00023,14.38661]
[1778070828905,41.23,82370.77,0.0,-0.64885,0.00023,14.3874]
[1778070831517,41.22,82372.9,0.0,-0.64836,0.00023,14.39501]
[1778070832973,41.22,82372.9,0.0,-0.64836,0.00023,14.39501]
[1778070833039,41.22,82374.81,0.0,-0.64792,0.00023,14.40183]
[1778070837073,41.22,82374.8,0.0,-0.64793,0.00023,14.4017]
[1778070837081,41.22,82375.11,0.0,-0.64786,0.00023,14.40273]
[1778070841118,41.22,82374.11,0.0,-0.6481,0.00023,14.39904]
[1778070841142,41.2,82374.92,0.0,-0.64797,0.00023,14.40112]
[1778070842173,41.2,82374.92,0.0,-0.64797,0.00023,14.40112]
[1778070842221,41.19,82375.01,0.0,-0.64798,0.00023,14.40103]
[1778070844208,41.19,82375.01,0.0,-0.64798,0.00023,14.40103]
[1778070844298,41.19,82379.57,0.0,-0.64693,0.00023,14.41721]
[1778070845218,41.19,82379.57,0.0,-0.64693,0.00023,14.41721]
[1778070845262,41.19,82378.65,0.0,-0.64716,0.00023,14.4137]
[1778070847254,41.19,82378.65,0.0,-0.64716,0.00023,14.4137]
[1778070847271,41.18,82375.9,0.0,-0.64781,0.00023,14.40363]
[1778070852278,41.18,82375.24,0.0,-0.64797,0.00023,14.40123]
[1778070852329,41.18,82375.55,0.0,-0.6479,0.00023,14.40231]
[1778070857710,41.18,82374.07,0.0,-0.64824,0.00023,14.39691]
[1778070859716,41.18,82369.32,0.0,-0.64935,0.00023,14.37971]
[1778070861403,41.18,82369.32,0.0,-0.64935,0.00023,14.37971]
[1778070861409,41.18,82367.72,0.0,-0.64972,0.00023,14.37386]
[1778070865584,41.18,82369.24,0.0,-0.64938,0.00023,14.37928]
[1778070865758,41.18,82369.67,0.0,-0.64928,0.00023,14.38077]
[1778070867772,41.17,82371.81,0.0,-0.64879,0.00023,14.38845]
[1778070869787,41.17,82373.86,0.0,-0.64832,0.00023,14.39577]
[1778070870628,41.17,82373.86,0.0,-0.64832,0.00023,14.39577]
[1778070870630,41.17,82373.86,0.0,-0.64832,0.00023,14.39577]
[1778070870793,41.17,82373.58,0.0,-0.64839,0.00023,14.39472]
[1778070875829,41.17,82375.63,0.0,-0.64798,0.00023,14.39485]
[1778070877843,41.17,82378.05,0.0,-0.64743,0.00023,14.40346]
[1778070878849,41.17,82380.59,0.0,-0.64684,0.00023,14.41254]
[1778070883997,41.17,82383.17,0.0,-0.64624,0.00023,14.42164]
[1778070886905,41.16,82386.2,0.0,-0.64554,0.00023,14.43235]
[1778070888726,41.16,82387.14,0.0,-0.64533,0.00023,14.43566]
[1778070888760,41.16,82387.14,0.0,-0.64533,0.00023,14.43566]
[1778070888973,41.16,82387.14,0.0,-0.64533,0.00023,14.43566]
[1778070889074,41.16,82394.4,0.0,-0.64365,0.00023,14.46095]
[1778070890988,41.16,82394.4,0.0,-0.64366,0.00023,14.46094]
[1778070891028,41.16,82404.25,0.0,-0.64135,0.00023,14.49529]
[1778070892009,41.16,82404.25,0.0,-0.64135,0.00023,14.49529]
[1778070892049,41.16,82407.55,0.0,-0.64058,0.00023,14.50668]
[1778070894067,41.16,82412.72,0.0,-0.63937,0.00023,14.52438]
[1778070896980,41.15,82410.21,0.0,-0.63997,0.00023,14.51568]
[1778070901009,41.15,82408.09,0.0,-0.64048,0.00023,14.50825]
[1778070903129,41.15,82408.13,0.0,-0.64047,0.00023,14.50835]
[1778070903152,41.15,82408.36,0.0,-0.64042,0.00023,14.5091]
[1778070907053,41.15,82406.2,0.0,-0.64093,0.00023,14.50153]
[1778070909303,41.15,82405.84,0.0,-0.64102,0.00023,14.50021]
[1778070909381,41.14,82404.76,0.0,-0.64128,0.00023,14.49644]
[1778070915106,41.14,82403.25,0.0,-0.64165,0.00023,14.49096]
[1778070917378,41.14,82402.82,0.0,-0.64175,0.00023,14.48943]
[1778070917400,41.14,82402.82,0.0,-0.64175,0.00023,14.48943]
[1778070917501,41.14,82390.66,0.0,-0.6446,0.00023,14.44682]
[1778070920433,41.14,82391.14,0.0,-0.64449,0.00023,14.44848]
[1778070920488,41.14,82392.22,0.0,-0.64423,0.00023,14.45227]
[1778070923163,41.14,82397.47,0.0,-0.64301,0.00023,14.47064]
[1778070924277,41.14,82399.72,0.0,-0.64249,0.00023,14.47847]
[1778070927191,41.13,82401.93,0.0,-0.64198,0.00023,14.48604]
[1778070928708,41.13,82400.88,0.0,-0.64223,0.00023,14.48235]
[1778070928726,41.13,82400.88,0.0,-0.64223,0.00023,14.48235]
[1778070928733,41.13,82400.88,0.0,-0.64223,0.00023,14.48235]
[1778070928788,41.13,82400.88,0.0,-0.64223,0.00023,14.48235]
[1778070929465,41.13,82400.88,0.0,-0.64223,0.00023,14.48235]
[1778070929520,41.13,82398.57,0.0,-0.64277,0.00023,14.47424]
[1778070934347,41.13,82400.48,0.0,-0.6424,0.00023,14.47364]
[1778070939274,41.12,82397.07,0.0,-0.64321,0.00023,14.46151]
[1778070942297,41.12,82394.19,0.0,-0.64389,0.00023,14.45133]
[1778070945832,41.12,82395.59,0.0,-0.64357,0.00023,14.45612]
[1778070946324,41.12,82392.08,0.0,-0.6444,0.00023,14.44371]
[1778070946872,41.12,82392.08,0.0,-0.6444,0.00023,14.44371]
[1778070947331,41.12,82380.8,0.0,-0.64703,0.00023,14.40354]
[1778070948338,41.12,82373.69,0.0,-0.64869,0.00023,14.3779]
[1778070949345,41.12,82376.3,0.0,-0.64809,0.00023,14.38729]
[1778070950352,41.11,82381.56,0.0,-0.64686,0.00023,14.40616]
[1778070951359,41.11,82386.93,0.0,-0.64561,0.00023,14.4253]
[1778070956394,41.11,82387.38,0.0,-0.64552,0.00023,14.4267]
[1778070961429,41.11,82393.55,0.0,-0.6441,0.00023,14.44829]
[1778070966464,41.1,82392.56,0.0,-0.64434,0.00023,14.44467]
[1778070971189,41.1,82391.2,0.0,-0.64467,0.00023,14.43968]
[1778070971499,41.1,82389.6,0.0,-0.64504,0.00023,14.43397]
[1778070971977,41.1,82389.6,0.0,-0.64504,0.00023,14.43397]
[1778070972448,41.1,82389.6,0.0,-0.64504,0.00023,14.43397]
[1778070972595,41.1,82389.6,0.0,-0.64504,0.00023,14.43397]
[1778070972550,41.1,82369.88,0.0,-0.64964,0.00023,14.3631]
[1778070973513,41.1,82369.88,0.0,-0.64964,0.00023,14.36309]
[1778070974490,41.1,82369.88,0.0,-0.64964,0.00023,14.36309]
[1778070974591,41.1,82366.44,0.0,-0.65044,0.00023,14.35053]
[1778070975523,41.1,82366.44,0.0,-0.65044,0.00023,14.35053]
[1778070975527,41.1,82366.44,0.0,-0.65044,0.00023,14.35053]
[1778070975531,41.1,82365.64,0.0,-0.65063,0.00023,14.34759]
[1778070976535,41.1,82365.64,0.0,-0.65063,0.00023,14.34758]
[1778070980563,41.1,82369.75,0.0,-0.64968,0.00023,14.36253]
[1778070985599,41.09,82369.48,0.0,-0.64976,0.00023,14.3613]
[1778070989703,41.09,82369.32,0.0,-0.64981,0.00023,14.36057]
[1778070989734,41.09,82370.34,0.0,-0.64957,0.00023,14.36423]
[1778070990758,41.09,82370.34,0.0,-0.64957,0.00023,14.36423]
[1778070990846,41.09,82370.6,0.0,-0.64952,0.00023,14.36511]
[1778070992773,41.09,82370.6,0.0,-0.64958,0.00023,14.35792]
[1778070994260,41.08,82369.7,0.0,-0.6498,0.00023,14.35451]
[1778070994362,41.08,82369.21,0.0,-0.64992,0.00023,14.35266]
[1778070999701,41.08,82367.6,0.0,-0.65032,0.00023,14.34647]
[1778071001715,41.07,82364.58,0.0,-0.65103,0.00023,14.33529]
[1778071002715,41.07,82364.58,0.0,-0.65103,0.00023,14.33529]
[1778071002816,41.07,82358.26,0.0,-0.6525,0.00023,14.31195]
[1778071004878,41.07,82356.52,0.0,-0.65291,0.00023,14.30541]
[1778071004929,41.07,82358.56,0.0,-0.65244,0.00023,14.31293]
[1778071007913,41.07,82359.4,0.0,-0.65225,0.00023,14.316]
[1778071007978,41.07,82361.3,0.0,-0.65181,0.00023,14.32294]
[1778071009773,41.07,82364.26,0.0,-0.65112,0.00023,14.3338]
[1778071010938,41.07,82364.26,0.0,-0.65112,0.00023,14.3338]
[1778071011039,41.07,82369.6,0.0,-0.64989,0.00023,14.35325]
[1778071017043,41.06,82371.3,0.0,-0.6495,0.00023,14.35924]
[1778071017144,41.06,82384.75,0.0,-0.64637,0.00023,14.4077]
[1778071019842,41.06,82385.45,0.0,-0.64621,0.00023,14.41012]
[1778071024148,41.06,82385.05,0.0,-0.64631,0.00023,14.40857]
[1778071024250,41.06,82384.38,0.0,-0.64647,0.00023,14.40613]
[1778071029193,41.05,82383.77,0.0,-0.64663,0.00023,14.40379]
[1778071029294,41.05,82378.41,0.0,-0.64789,0.00023,14.38443]
[1778071030208,41.05,82378.41,0.0,-0.64789,0.00023,14.38443]
[1778071030216,41.05,82378.41,0.0,-0.64789,0.00023,14.38443]
[1778071030309,41.05,82373.83,0.0,-0.64896,0.00023,14.36782]
[1778071032672,41.05,82373.83,0.0,-0.64896,0.00023,14.36779]
[1778071032689,41.05,82372.78,0.0,-0.6492,0.00023,14.36395]
[1778071033279,41.05,82372.78,0.0,-0.6492,0.00023,14.36395]
[1778071033285,41.05,82372.78,0.0,-0.6492,0.00023,14.36395]
[1778071033380,41.05,82368.25,0.0,-0.65027,0.00023,14.34735]
[1778071033775,41.05,82368.25,0.0,-0.65027,0.00023,14.34735]
[1778071033784,41.05,82368.25,0.0,-0.65027,0.00023,14.34735]
[1778071033942,41.05,82368.02,0.0,-0.65032,0.00023,14.34646]
[1778071035068,41.05,82357.71,0.0,-0.65272,0.00023,14.3085]
[1778071035954,41.05,82357.71,0.0,-0.65273,0.00023,14.30842]
[1778071036767,41.05,82357.71,0.0,-0.65273,0.00023,14.30842]
[1778071038127,41.05,82357.45,0.0,-0.65279,0.00023,14.30745]
[1778071038132,41.05,82357.45,0.0,-0.65279,0.00023,14.30745]
[1778071038152,41.05,82357.71,0.0,-0.65273,0.00023,14.30835]
[1778071040989,41.03,82344.1,0.0,-0.65595,0.00023,14.2565]
[1778071041997,41.03,82341.1,0.0,-0.65665,0.00023,14.24502]
[1778071045137,41.02,82335.47,0.0,-0.65796,0.00023,14.22342]
[1778071051063,41.01,82336.53,0.0,-0.65782,0.00023,14.21969]
[1778071055211,41.01,82342.45,0.0,-0.65647,0.00023,14.242]
[1778071061134,41.01,82345.88,0.0,-0.65568,0.00023,14.25475]
[1778071066169,41.0,82348.2,0.0,-0.65516,0.00023,14.26325]
[1778071071204,41.0,82349.79,0.0,-0.65481,0.00023,14.26901]
[1778071076240,40.99,82350.43,0.0,-0.65468,0.00023,14.27112]
[1778071081275,40.99,82351.43,0.0,-0.65446,0.00023,14.27462]
[1778071086311,40.99,82348.82,0.0,-0.65508,0.00023,14.26463]
[1778071089333,40.98,82356.33,0.0,-0.65335,0.00023,14.29255]
[1778071094367,40.98,82355.88,0.0,-0.65347,0.00023,14.29059]
[1778071099402,40.97,82356.28,0.0,-0.6534,0.00023,14.29177]
[1778071101420,40.97,82349.48,0.0,-0.65498,0.00023,14.26621]
[1778071103431,40.97,82342.89,0.0,-0.65652,0.00023,14.24127]
[1778071108466,40.97,82345.37,0.0,-0.65596,0.00023,14.25046]
[1778071113503,40.96,82342.68,0.0,-0.65666,0.00023,14.2329]
[1778071118537,40.96,82345.43,0.0,-0.65603,0.00023,14.24318]
[1778071123573,40.96,82345.5,0.0,-0.65603,0.00023,14.24324]
[1778071128607,40.96,82344.55,0.0,-0.65626,0.00023,14.2395]
[1778071133643,40.95,82344.55,0.0,-0.65627,0.00023,14.2393]
[1778071138687,40.95,82339.54,0.0,-0.65745,0.00023,14.22002]
[1778071139688,40.95,82333.31,0.0,-0.6589,0.00023,14.1961]
[1778071141701,40.94,82319.26,0.0,-0.66215,0.00023,14.14152]
[1778071144722,40.94,82325.09,0.0,-0.66082,0.00023,14.16405]
[1778071149757,40.94,82323.4,0.0,-0.66122,0.00023,14.15724]
[1778071155913,40.93,82324.17,0.0,-0.66106,0.00023,14.15994]
[1778071161841,40.93,82323.59,0.0,-0.66122,0.00023,14.15737]
[1778071166877,40.92,82327.68,0.0,-0.6603,0.00023,14.17275]
[1778071170904,40.92,82327.52,0.0,-0.66036,0.00023,14.17187]
[1778071176053,40.91,82336.19,0.0,-0.65843,0.00023,14.19778]
[1778071180974,40.9,82339.6,0.0,-0.65767,0.00023,14.21042]
[1778071186124,40.9,82339.23,0.0,-0.65779,0.00023,14.20853]
[1778071189030,40.89,82331.38,0.0,-0.65962,0.00023,14.17822]
[1778071194067,40.89,82336.82,0.0,-0.65837,0.00023,14.19885]
[1778071199103,40.88,82336.74,0.0,-0.65842,0.00023,14.19813]
[1778071203133,40.88,82329.49,0.0,-0.66011,0.00023,14.16997]
[1778071208169,40.87,82326.95,0.0,-0.66071,0.00023,14.15994]
[1778071213206,40.87,82324.26,0.0,-0.66135,0.00023,14.14932]
[1778071215222,40.87,82316.51,0.0,-0.66315,0.00023,14.11883]
[1778071216355,40.87,82305.55,0.0,-0.66568,0.00023,14.07539]
[1778071221262,40.87,82310.96,0.0,-0.66445,0.00023,14.09665]
[1778071226425,40.86,82314.87,0.0,-0.66356,0.00023,14.11178]
[1778071232339,40.86,82311.92,0.0,-0.66433,0.00023,14.09256]
[1778071236495,40.85,82325.22,0.0,-0.66127,0.00023,14.14459]
[1778071242409,40.85,82325.63,0.0,-0.6612,0.00023,14.14579]
[1778071247447,40.84,82328.57,0.0,-0.66054,0.00023,14.15692]
[1778071250465,40.84,82322.51,0.0,-0.66195,0.00023,14.13318]
[1778071256635,40.83,82322.48,0.0,-0.66198,0.00023,14.1327]
[1778071262550,40.83,82317.71,0.0,-0.66311,0.00023,14.11359]
[1778071267586,40.82,82315.4,0.0,-0.66366,0.00023,14.10418]
[1778071272624,40.82,82315.75,0.0,-0.6636,0.00023,14.10527]
[1778071276776,40.81,82310.5,0.0,-0.66483,0.00023,14.08422]
[1778071282694,40.81,82310.0,0.0,-0.66497,0.00023,14.08184]
[1778071287731,40.8,82305.88,0.0,-0.66594,0.00023,14.06512]
[1778071292764,40.8,82307.1,0.0,-0.66574,0.00023,14.06249]
[1778071297799,40.79,82303.54,0.0,-0.66658,0.00023,14.04795]
[1778071302834,40.79,82300.22,0.0,-0.66736,0.00023,14.03442]
[1778071304848,40.79,82292.82,0.0,-0.66906,0.00023,14.0045]
[1778071309883,40.79,82294.12,0.0,-0.66877,0.00023,14.00974]
[1778071315925,40.79,82294.98,0.0,-0.66858,0.00023,14.01304]
[1778071320960,40.78,82295.2,0.0,-0.66854,0.00023,14.01369]
[1778071325995,40.78,82296.91,0.0,-0.66816,0.00023,14.02038]
[1778071330026,40.78,82303.05,0.0,-0.66676,0.00023,14.04489]
[1778071331039,40.78,82308.73,0.0,-0.66545,0.00023,14.06759]
[1778071336069,40.77,82311.64,0.0,-0.6648,0.00023,14.07881]
[1778071341104,40.77,82316.91,0.0,-0.66359,0.00023,14.09953]
[1778071346141,40.77,82314.26,0.0,-0.66421,0.00023,14.08889]
[1778071351175,40.76,82315.46,0.0,-0.66401,0.00023,14.08623]
[1778071356210,40.76,82316.55,0.0,-0.66377,0.00023,14.09035]
[1778071361246,40.76,82322.88,0.0,-0.66232,0.00023,14.11507]
[1778071366285,40.75,82327.18,0.0,-0.66134,0.00023,14.13163]
[1778071371320,40.75,82330.73,0.0,-0.66052,0.00023,14.14539]
[1778071376355,40.75,82326.78,0.0,-0.66144,0.00023,14.12986]
[1778071381389,40.75,82319.25,0.0,-0.6632,0.00023,14.10012]
[1778071387554,40.74,82319.1,0.0,-0.66325,0.00023,14.09926]
[1778071393474,40.74,82317.89,0.0,-0.66355,0.00023,14.09422]
[1778071398510,40.74,82318.45,0.0,-0.66343,0.00023,14.0962]
[1778071403545,40.73,82312.92,0.0,-0.66474,0.00023,14.07395]
[1778071408579,40.72,82309.59,0.0,-0.66553,0.00023,14.06027]
[1778071412609,40.72,82315.95,0.0,-0.66414,0.00023,14.0781]
[1778071417766,40.72,82316.11,0.0,-0.66413,0.00023,14.07845]
[1778071423716,40.71,82314.3,0.0,-0.66457,0.00023,14.07093]
[1778071428751,40.71,82309.84,0.0,-0.66562,0.00023,14.05288]
[1778071433787,40.7,82305.74,0.0,-0.66658,0.00023,14.03626]
[1778071438821,40.7,82302.09,0.0,-0.66743,0.00023,14.02142]
[1778071443856,40.7,82303.17,0.0,-0.66719,0.00023,14.02561]
[1778071448891,40.7,82301.48,0.0,-0.66759,0.00023,14.01856]
[1778071456947,40.69,82302.46,0.0,-0.6674,0.00023,14.02196]
[1778071458047,40.69,82308.59,0.0,-0.66599,0.00023,14.04653]
[1778071459968,40.69,82310.99,0.0,-0.66544,0.00023,14.05604]
[1778071465004,40.68,82309.9,0.0,-0.6657,0.00023,14.05147]
[1778071468116,40.68,82320.55,0.0,-0.66324,0.00023,14.0937]
[1778071470042,40.68,82323.79,0.0,-0.66249,0.00023,14.10631]
[1778071471050,40.67,82329.02,0.0,-0.66136,0.00023,14.11934]
[1778071476084,40.66,82328.13,0.0,-0.66161,0.00023,14.11529]
[1778071481119,40.66,82328.58,0.0,-0.66151,0.00023,14.11693]
[1778071483135,40.66,82322.71,0.0,-0.66288,0.00023,14.09382]
[1778071485149,40.66,82328.21,0.0,-0.6616,0.00023,14.11542]
[1778071490183,40.66,82327.69,0.0,-0.66172,0.00023,14.1133]
[1778071495220,40.66,82327.5,0.0,-0.66178,0.00023,14.11238]
[1778071500263,40.65,82336.25,0.0,-0.65975,0.00023,14.14633]
[1778071502274,40.65,82345.04,0.0,-0.65771,0.00023,14.18014]
[1778071507308,40.63,82338.99,0.0,-0.6592,0.00023,14.15553]
[1778071512343,40.63,82339.08,0.0,-0.65918,0.00023,14.15581]
[1778071517387,40.63,82333.77,0.0,-0.66043,0.00023,14.13508]
[1778071518472,40.63,82328.5,0.0,-0.66166,0.00023,14.11443]
[1778071524435,40.63,82326.59,0.0,-0.66212,0.00023,14.10679]
[1778071531484,40.62,82325.37,0.0,-0.66249,0.00023,14.09435]
[1778071536519,40.62,82324.67,0.0,-0.66267,0.00023,14.09134]
[1778071540547,40.61,82312.94,0.0,-0.66542,0.00023,14.0445]
[1778071541554,40.61,82305.26,0.0,-0.66721,0.00023,14.01356]
[1778071545582,40.61,82298.8,0.0,-0.66872,0.00023,13.98716]
[1778071548692,40.61,82304.55,0.0,-0.66739,0.00023,14.01034]
[1778071554645,40.6,82306.2,0.0,-0.66703,0.00023,14.01662]
[1778071558762,40.6,82312.2,0.0,-0.66565,0.00023,14.04047]
[1778071564716,40.59,82311.89,0.0,-0.66575,0.00023,14.03881]
[1778071569750,40.58,82309.54,0.0,-0.66632,0.00023,14.02904]
[1778071575792,40.58,82305.86,0.0,-0.6672,0.00023,14.01384]
[1778071580828,40.57,82303.05,0.0,-0.66786,0.00023,14.00219]
[1778071585862,40.57,82303.93,0.0,-0.66767,0.00023,14.00551]
[1778071588972,40.57,82297.87,0.0,-0.66909,0.00023,13.98069]
[1778071594925,40.56,82300.41,0.0,-0.66859,0.00023,13.98343]
[1778071599960,40.56,82304.71,0.0,-0.66761,0.00023,14.00063]
[1778071601975,40.56,82309.04,0.0,-0.66661,0.00023,14.01798]
[1778071606003,40.55,82314.55,0.0,-0.66535,0.00023,14.03986]
[1778071611037,40.55,82313.77,0.0,-0.66555,0.00023,14.03641]
[1778071616072,40.54,82313.16,0.0,-0.66571,0.00023,14.03366]
[1778071619187,40.54,82320.32,0.0,-0.66405,0.00023,14.0621]
[1778071626142,40.54,82322.48,0.0,-0.66357,0.00023,14.07029]
[1778071631177,40.53,82319.05,0.0,-0.66439,0.00023,14.05634]
[1778071636212,40.53,82316.06,0.0,-0.6651,0.00023,14.0441]
[1778071640241,40.52,82327.96,0.0,-0.66234,0.00023,14.09124]
[1778071641249,40.52,82343.15,0.0,-0.65878,0.00023,14.15064]
[1778071643263,40.52,82349.4,0.0,-0.65731,0.00024,14.17472]
[1778071645276,40.52,82357.13,0.0,-0.6555,0.00024,14.20427]
[1778071649305,40.52,82363.27,0.0,-0.65406,0.00024,14.22746]
[1778071651170,40.52,82365.8,0.0,-0.65346,0.00024,14.23698]
[1778071651318,40.52,82369.8,0.0,-0.65258,0.00024,14.2448]
[1778071651394,40.52,82369.8,0.0,-0.65258,0.00024,14.2448]
[1778071651648,40.52,82369.8,0.0,-0.65258,0.00024,14.2448]
[1778071652325,40.52,82377.99,0.0,-0.65065,0.00024,14.27535]
[1778071653333,40.52,82385.26,0.0,-0.64892,0.00024,14.30217]
[1778071655346,40.52,82390.17,0.0,-0.64776,0.00024,14.32011]
[1778071655508,40.52,82390.17,0.0,-0.64776,0.00024,14.32011]
[1778071655509,40.52,82390.17,0.0,-0.64776,0.00024,14.32011]
[1778071656354,40.52,82394.13,0.0,-0.64682,0.00024,14.33448]
[1778071656422,40.52,82394.13,0.0,-0.64682,0.00024,14.33448]
[1778071657706,40.52,82394.56,0.0,-0.64672,0.00024,14.33601]
[1778071658367,40.52,82400.47,0.0,-0.64532,0.00024,14.35734]
[1778071660043,40.52,82399.79,0.0,-0.64548,0.00024,14.35487]
[1778071660137,40.52,82399.79,0.0,-0.64548,0.00024,14.35487]
[1778071660381,40.52,82397.09,0.0,-0.64612,0.00024,14.34512]
[1778071661385,40.51,82390.67,0.0,-0.64765,0.00024,14.32178]
[1778071662648,40.51,82390.67,0.0,-0.64765,0.00024,14.32178]
[1778071662737,40.51,82388.67,0.0,-0.64813,0.00024,14.31443]
[1778071665649,40.51,82388.66,0.0,-0.64813,0.00024,14.31438]
[1778071665803,40.51,82388.66,0.0,-0.64813,0.00024,14.31438]
[1778071665870,40.51,82389.86,0.0,-0.64785,0.00024,14.31872]
[1778071666688,40.51,82389.86,0.0,-0.64785,0.00024,14.31872]
[1778071667217,40.51,82389.86,0.0,-0.64785,0.00024,14.31872]
[1778071667728,40.51,82388.86,0.0,-0.64809,0.00024,14.31505]
[1778071667747,40.51,82388.26,0.0,-0.64823,0.00024,14.31283]
[1778071673474,40.51,82387.14,0.0,-0.64851,0.00024,14.30865]
[1778071678029,40.51,82386.81,0.0,-0.64859,0.00024,14.3074]
[1778071678082,40.51,82390.22,0.0,-0.64778,0.00024,14.31984]
[1778071678908,40.51,82390.22,0.0,-0.64778,0.00024,14.31984]
[1778071678959,40.51,82390.2,0.0,-0.64779,0.00024,14.31975]
[1778071681369,40.51,82391.64,0.0,-0.64745,0.00024,14.32497]
[1778071681984,40.51,82391.64,0.0,-0.64745,0.00024,14.32497]
[1778071682194,40.51,82391.64,0.0,-0.64745,0.00024,14.32497]
[1778071682253,40.51,82395.59,0.0,-0.64651,0.00024,14.33927]
[1778071683989,40.51,82395.59,0.0,-0.64651,0.00024,14.33927]
[1778071684090,40.51,82393.14,0.0,-0.6471,0.00024,14.33028]
[1778071685004,40.51,82393.14,0.0,-0.6471,0.00024,14.33028]
[1778071685032,40.5,82391.76,0.0,-0.64743,0.00024,14.32521]
[1778071687053,40.5,82391.76,0.0,-0.64743,0.00024,14.32521]
[1778071687155,40.5,82390.15,0.0,-0.64782,0.00024,14.31925]
[1778071692606,40.5,82389.59,0.0,-0.64797,0.00024,14.31699]
[1778071695143,40.5,82389.25,0.0,-0.64805,0.00024,14.3157]
[1778071695166,40.5,82388.92,0.0,-0.64814,0.00024,14.31441]
[1778071699233,40.49,82388.65,0.0,-0.64821,0.00024,14.31334]
[1778071699271,40.49,82388.29,0.0,-0.6483,0.00024,14.31193]
[1778071704692,40.49,82388.36,0.0,-0.6483,0.00024,14.31194]
[1778071709822,40.48,82388.03,0.0,-0.64839,0.00024,14.31052]
[1778071713756,40.48,82380.65,0.0,-0.65022,0.00024,14.27602]
[1778071718792,40.48,82380.85,0.0,-0.65017,0.00024,14.27668]
[1778071723827,40.48,82381.9,0.0,-0.64993,0.00024,14.28048]
[1778071724746,40.48,82381.9,0.0,-0.64993,0.00024,14.28048]
[1778071724829,40.48,82381.9,0.0,-0.64993,0.00024,14.28048]
[1778071724846,40.48,82380.14,0.0,-0.65035,0.00024,14.27392]
[1778071727854,40.48,82377.78,0.0,-0.65092,0.00024,14.26504]
[1778071729962,40.47,82368.25,0.0,-0.65318,0.00024,14.22931]
[1778071731025,40.47,82368.25,0.0,-0.65318,0.00024,14.22931]
[1778071731123,40.47,82365.0,0.0,-0.65395,0.00024,14.21703]
[1778071732980,40.47,82365.0,0.0,-0.65395,0.00024,14.21702]
[1778071733013,40.47,82364.35,0.0,-0.65411,0.00024,14.21455]
[1778071737029,40.47,82364.35,0.0,-0.65411,0.00024,14.21455]
[1778071737034,40.47,82364.35,0.0,-0.65411,0.00024,14.21455]
[1778071737134,40.47,82365.16,0.0,-0.65392,0.00024,14.21761]
[1778071742960,40.47,82368.24,0.0,-0.65319,0.00024,14.22921]
[1778071744176,40.47,82368.24,0.0,-0.65319,0.00024,14.22921]
[1778071744275,40.47,82369.24,0.0,-0.65295,0.00024,14.23297]
[1778071744645,40.47,82369.24,0.0,-0.65295,0.00024,14.23297]
[1778071745214,40.47,82369.24,0.0,-0.65295,0.00024,14.23297]
[1778071745315,40.47,82369.45,0.0,-0.6529,0.00024,14.23376]
[1778071747995,40.47,82367.27,0.0,-0.65342,0.00024,14.22555]
[1778071751492,40.47,82369.14,0.0,-0.65297,0.00024,14.2326]
[1778071751496,40.47,82369.14,0.0,-0.65297,0.00024,14.2326]
[1778071751524,40.47,82369.14,0.0,-0.65297,0.00024,14.2326]
[1778071752023,40.47,82369.0,0.0,-0.65301,0.00024,14.23208]
[1778071753036,40.47,82363.14,0.0,-0.6544,0.00024,14.20992]
[1778071755054,40.47,82352.09,0.0,-0.65701,0.00024,14.16768]
[1778071760176,40.47,82349.55,0.0,-0.65761,0.00024,14.15785]
[1778071766127,40.47,82350.71,0.0,-0.65734,0.00024,14.16227]
[1778071772169,40.47,82350.64,0.0,-0.65743,0.00024,14.15471]
[1778071777204,40.47,82353.45,0.0,-0.65677,0.00024,14.1654]
[1778071782241,40.47,82351.75,0.0,-0.65718,0.00024,14.15873]
[1778071784259,40.46,82361.02,0.0,-0.655,0.00024,14.19416]
[1778071785266,40.46,82369.26,0.0,-0.65305,0.00024,14.22534]
[1778071787279,40.46,82376.02,0.0,-0.65145,0.00024,14.25064]
[1778071792316,40.46,82375.87,0.0,-0.65149,0.00024,14.25001]
[1778071797351,40.46,82378.25,0.0,-0.65093,0.00024,14.25882]
[1778071799365,40.46,82384.18,0.0,-0.64952,0.00024,14.28075]
[1778071804401,40.46,82384.31,0.0,-0.6495,0.00024,14.28114]
[1778071809435,40.46,82383.45,0.0,-0.64971,0.00024,14.27786]
[1778071814471,40.46,82382.34,0.0,-0.64998,0.00024,14.27366]
[1778071819507,40.45,82380.34,0.0,-0.65046,0.00024,14.26616]
[1778071824545,40.45,82379.58,0.0,-0.65064,0.00024,14.26326]
[1778071825553,40.45,82373.7,0.0,-0.65204,0.00024,14.24129]
[1778071826560,40.45,82364.17,0.0,-0.6543,0.00024,14.20534]
[1778071828573,40.45,82358.32,0.0,-0.65569,0.00024,14.18301]
[1778071833608,40.45,82354.7,0.0,-0.65662,0.00024,14.1618]
[1778071837637,40.45,82348.46,0.0,-0.6581,0.00024,14.13769]
[1778071839650,40.45,82343.51,0.0,-0.65926,0.00024,14.11848]
[1778071845695,40.45,82343.64,0.0,-0.65923,0.00024,14.11905]
[1778071850813,40.45,82342.92,0.0,-0.6594,0.00024,14.1163]
[1778071856769,40.45,82343.05,0.0,-0.65936,0.00024,14.11685]
[1778071859792,40.45,82349.16,0.0,-0.65792,0.00024,14.14057]
[1778071864826,40.45,82351.6,0.0,-0.65735,0.00024,14.14988]
[1778071869862,40.45,82349.79,0.0,-0.65779,0.00024,14.14279]
[1778071875903,40.44,82348.33,0.0,-0.65814,0.00024,14.13704]
[1778071881026,40.44,82351.68,0.0,-0.65735,0.00024,14.1499]
[1778071882953,40.44,82356.5,0.0,-0.65622,0.00024,14.16834]
[1778071886981,40.44,82364.79,0.0,-0.65427,0.00024,14.19983]
[1778071888994,40.44,82371.32,0.0,-0.65272,0.00024,14.22445]
[1778071891096,40.44,82376.3,0.0,-0.65161,0.00024,14.23588]
[1778071898064,40.44,82378.93,0.0,-0.65099,0.00024,14.24552]
[1778071903098,40.43,82379.6,0.0,-0.65084,0.00024,14.24789]
[1778071908133,40.43,82383.13,0.0,-0.65001,0.00024,14.26088]
[1778071913168,40.43,82383.86,0.0,-0.64985,0.00024,14.26346]
[1778071918203,40.43,82384.61,0.0,-0.64967,0.00024,14.26612]
[1778071923238,40.42,82386.48,0.0,-0.64924,0.00024,14.27292]
[1778071928274,40.42,82387.15,0.0,-0.64908,0.00024,14.27528]
[1778071933310,40.42,82389.7,0.0,-0.64849,0.00024,14.28454]
[1778071938344,40.42,82389.85,0.0,-0.64846,0.00024,14.28496]
[1778071941447,40.42,82395.9,0.0,-0.64702,0.00024,14.30699]
[1778071941759,40.42,82395.9,0.0,-0.64702,0.00024,14.30699]
[1778071941765,40.42,82395.9,0.0,-0.64702,0.00024,14.30699]
[1778071941816,40.42,82395.9,0.0,-0.64702,0.00024,14.30699]
[1778071941953,40.42,82395.9,0.0,-0.64702,0.00024,14.30699]
[1778071942170,40.42,82395.9,0.0,-0.64702,0.00024,14.30699]
[1778071942372,40.42,82395.9,0.0,-0.64702,0.00024,14.30695]
[1778071942919,40.42,82395.9,0.0,-0.64702,0.00024,14.30695]
[1778071943378,40.41,82399.51,0.0,-0.64616,0.00024,14.32003]
[1778071944386,40.41,82404.44,0.0,-0.64499,0.00024,14.33778]
[1778071945943,40.41,82404.67,0.0,-0.64494,0.00024,14.33856]
[1778071946217,40.41,82404.67,0.0,-0.64494,0.00024,14.33856]
[1778071946235,40.41,82404.28,0.0,-0.64503,0.00024,14.33712]
[1778071949420,40.41,82402.0,0.0,-0.64559,0.00024,14.32876]
[1778071951024,40.41,82401.55,0.0,-0.6457,0.00024,14.32709]
[1778071951517,40.41,82392.82,0.0,-0.64785,0.00024,14.28813]
[1778071953054,40.41,82392.82,0.0,-0.64785,0.00024,14.2881]
[1778071953451,40.41,82390.41,0.0,-0.64843,0.00024,14.27923]
[1778071955073,40.41,82390.68,0.0,-0.64837,0.00024,14.28019]
[1778071955463,40.41,82390.89,0.0,-0.64832,0.00024,14.28093]
[1778071960498,40.4,82389.84,0.0,-0.64858,0.00024,14.27693]
[1778071965533,40.4,82392.01,0.0,-0.64807,0.00024,14.28476]
[1778071966248,40.4,82392.01,0.0,-0.64807,0.00024,14.28476]
[1778071966540,40.4,82392.67,0.0,-0.64792,0.00024,14.28714]
[1778071968554,40.4,82390.57,0.0,-0.64842,0.00024,14.27939]
[1778071970298,40.4,82390.52,0.0,-0.64844,0.00024,14.27917]
[1778071970569,40.4,82390.24,0.0,-0.64851,0.00024,14.27812]
[1778071973613,40.4,82394.25,0.0,-0.64755,0.00024,14.29272]
[1778071974348,40.4,82394.25,0.0,-0.64755,0.00024,14.29272]
[1778071974620,40.4,82396.94,0.0,-0.64691,0.00024,14.30248]
[1778071975353,40.4,82396.94,0.0,-0.64691,0.00024,14.30248]
[1778071975626,40.39,82397.38,0.0,-0.64681,0.00024,14.30404]
[1778071977381,40.39,82397.38,0.0,-0.64681,0.00024,14.30404]
[1778071977640,40.39,82397.7,0.0,-0.64674,0.00024,14.30512]
[1778071979448,40.39,82398.73,0.0,-0.6465,0.00024,14.30882]
[1778071979655,40.39,82398.67,0.0,-0.64652,0.00024,14.30856]
[1778071980499,40.39,82398.67,0.0,-0.64652,0.00024,14.30856]
[1778071980662,40.39,82399.47,0.0,-0.64633,0.00024,14.31141]
[1778071982549,40.39,82398.72,0.0,-0.64651,0.00024,14.30864]
[1778071982676,40.39,82398.72,0.0,-0.64651,0.00024,14.3086]
[1778071983583,40.39,82398.72,0.0,-0.64651,0.00024,14.3086]
[1778071983682,40.39,82398.72,0.0,-0.64652,0.00024,14.30855]
[1778071987633,40.38,82398.08,0.0,-0.64668,0.00024,14.30608]
[1778071987710,40.38,82398.5,0.0,-0.64658,0.00024,14.30755]
[1778071989648,40.38,82397.92,0.0,-0.64673,0.00024,14.3054]
[1778071989655,40.38,82397.92,0.0,-0.64673,0.00024,14.3054]
[1778071989664,40.38,82397.92,0.0,-0.64673,0.00024,14.3054]
[1778071989723,40.38,82397.97,0.0,-0.64672,0.00024,14.30553]
[1778071994759,40.38,82398.67,0.0,-0.64657,0.00024,14.30783]
[1778071999840,40.37,82397.08,0.0,-0.64696,0.00024,14.30182]
[1778071999939,40.37,82395.65,0.0,-0.64731,0.00024,14.29655]
[1778072000851,40.37,82395.65,0.0,-0.64731,0.00024,14.29655]
[1778072001320,40.37,82395.65,0.0,-0.64731,0.00024,14.29655]
[1778072001323,40.37,82395.65,0.0,-0.64731,0.00024,14.29655]
[1778072001418,40.37,82395.35,0.0,-0.64739,0.00024,14.29535]
[1778072003955,40.37,82390.07,0.0,-0.64865,0.00024,14.27593]
[1778072003992,40.37,82381.16,0.0,-0.65078,0.00024,14.24284]
[1778072006968,40.37,82380.85,0.0,-0.65086,0.00024,14.24165]
[1778072007046,40.37,82381.32,0.0,-0.65075,0.00024,14.24334]
[1778072009867,40.36,82385.87,0.0,-0.64967,0.00024,14.26017]
[1778072011003,40.36,82385.87,0.0,-0.64967,0.00024,14.26017]
[1778072011016,40.36,82388.33,0.0,-0.64916,0.00024,14.262]
[1778072014899,40.36,82392.25,0.0,-0.64823,0.00024,14.2763]
[1778072016088,40.36,82392.25,0.0,-0.64823,0.00024,14.2763]
[1778072016096,40.36,82393.53,0.0,-0.64793,0.00024,14.28092]
[1778072017133,40.36,82393.53,0.0,-0.64793,0.00024,14.28092]
[1778072017234,40.36,82394.34,0.0,-0.64774,0.00024,14.28384]
[1778072018109,40.36,82394.34,0.0,-0.64774,0.00024,14.28384]
[1778072018192,40.36,82393.82,0.0,-0.64786,0.00024,14.2819]
[1778072020118,40.36,82393.82,0.0,-0.64786,0.00024,14.2819]
[1778072020167,40.36,82393.71,0.0,-0.6479,0.00024,14.28141]
[1778072025979,40.35,82392.56,0.0,-0.64818,0.00024,14.27699]
[1778072029253,40.35,82390.68,0.0,-0.64864,0.00024,14.26995]
[1778072029303,40.35,82389.23,0.0,-0.64899,0.00024,14.26455]
[1778072032358,40.35,82389.24,0.0,-0.649,0.00024,14.26449]
[1778072032446,40.35,82388.61,0.0,-0.64915,0.00024,14.26211]
[1778072033368,40.35,82388.61,0.0,-0.64915,0.00024,14.26211]
[1778072033412,40.34,82388.71,0.0,-0.64913,0.00024,14.26244]
[1778072039070,40.34,82387.01,0.0,-0.64955,0.00024,14.25589]
[1778072044563,40.34,82387.23,0.0,-0.64951,0.00024,14.25654]
[1778072044589,40.34,82385.63,0.0,-0.6499,0.00024,14.25057]
[1778072046583,40.34,82385.63,0.0,-0.6499,0.00024,14.25052]
[1778072046684,40.33,82384.66,0.0,-0.65014,0.00024,14.24688]
[1778072049886,40.33,82385.4,0.0,-0.64997,0.00024,14.2495]
[1778072049889,40.33,82385.4,0.0,-0.64997,0.00024,14.2495]
[1778072050147,40.33,82385.37,0.0,-0.64998,0.00024,14.24935]
[1778072052630,40.33,82381.69,0.0,-0.65086,0.00024,14.23563]
[1778072052698,40.33,82378.99,0.0,-0.6515,0.00024,14.22549]
[1778072053638,40.33,82378.99,0.0,-0.6515,0.00024,14.22549]
[1778072053665,40.33,82379.46,0.0,-0.6514,0.00024,14.22719]
[1778072054678,40.33,82379.46,0.0,-0.6514,0.00024,14.22719]
[1778072054736,40.33,82379.97,0.0,-0.65128,0.00024,14.22905]
[1778072060538,40.32,82381.58,0.0,-0.65091,0.00024,14.2348]
[1778072060605,40.32,82382.28,0.0,-0.65075,0.00024,14.23736]
[1778072064844,40.32,82382.76,0.0,-0.65065,0.00024,14.23892]
[1778072064846,40.32,82382.76,0.0,-0.65065,0.00024,14.23892]
[1778072065420,40.32,82382.76,0.0,-0.65065,0.00024,14.23892]
[1778072065854,40.32,82383.3,0.0,-0.65052,0.00024,14.24088]
[1778072065856,40.32,82383.3,0.0,-0.65052,0.00024,14.24088]
[1778072066259,40.32,82383.3,0.0,-0.65053,0.00024,14.24082]
[1778072070920,40.31,82385.94,0.0,-0.64991,0.00024,14.25041]
[1778072071714,40.31,82388.12,0.0,-0.64946,0.00024,14.25125]
[1778072073190,40.31,82388.5,0.0,-0.64937,0.00024,14.2526]
[1778072073195,40.31,82388.5,0.0,-0.64937,0.00024,14.2526]
[1778072073308,40.31,82388.5,0.0,-0.64938,0.00024,14.25254]
[1778072075336,40.31,82365.84,0.0,-0.65479,0.00024,14.16733]
[1778072076349,40.31,82339.05,0.0,-0.66114,0.00024,14.06332]
[1778072077349,40.31,82337.3,0.0,-0.66156,0.00024,14.05636]
[1778072078362,40.3,82315.61,0.0,-0.66667,0.00023,13.96941]
[1778072079363,40.3,82300.41,0.0,-0.67024,0.00023,13.90714]
[1778072080370,40.3,82306.66,0.0,-0.66878,0.00023,13.93279]
[1778072082443,40.3,82275.74,0.0,-0.676,0.00023,13.8037]
[1778072083411,40.3,82275.74,0.0,-0.67601,0.00023,13.80358]
[1778072084401,40.3,82259.92,0.0,-0.67968,0.00023,13.73584]
[1778072085408,40.3,82264.13,0.0,-0.67871,0.00023,13.75392]
[1778072087422,40.29,82269.63,0.0,-0.67744,0.00023,13.77734]
[1778072089438,40.29,82275.02,0.0,-0.6762,0.00023,13.80013]
[1778072090444,40.28,82281.5,0.0,-0.67473,0.00023,13.82687]
[1778072092519,40.28,82286.8,0.0,-0.67351,0.00023,13.84889]
[1778072094473,40.28,82296.07,0.0,-0.67135,0.00023,13.88747]
[1778072099507,40.27,82299.66,0.0,-0.67054,0.00023,13.90198]
[1778072104543,40.27,82296.28,0.0,-0.67135,0.00023,13.88762]
[1778072107564,40.26,82302.24,0.0,-0.66997,0.00023,13.91204]
[1778072109581,40.26,82307.77,0.0,-0.66868,0.00023,13.93466]
[1778072112659,40.26,82316.42,0.0,-0.66666,0.00024,13.96975]
[1778072114620,40.26,82335.45,0.0,-0.66218,0.00024,14.0461]
[1778072115627,40.26,82348.35,0.0,-0.65913,0.00024,14.09686]
[1778072117641,40.26,82340.41,0.0,-0.66101,0.00024,14.06565]
[1778072122733,40.26,82342.1,0.0,-0.66062,0.00024,14.07212]
[1778072128718,40.25,82340.89,0.0,-0.66092,0.00024,14.0671]
[1778072133752,40.25,82342.09,0.0,-0.66072,0.00024,14.06435]
[1778072138787,40.24,82341.71,0.0,-0.66083,0.00024,14.06262]
[1778072143842,40.24,82340.01,0.0,-0.66124,0.00024,14.05572]
[1778072144865,40.24,82306.33,0.0,-0.66918,0.00023,13.91987]
[1778072145885,40.24,82288.37,0.0,-0.67339,0.00023,13.84526]
[1778072146876,40.24,82240.36,0.0,-0.68452,0.00023,13.63869]
[1778072147878,40.24,82218.77,0.0,-0.68947,0.00023,13.54248]
[1778072148921,40.24,82205.66,0.0,-0.69247,0.00023,13.48303]
[1778072149930,40.24,82203.21,0.0,-0.69303,0.00023,13.47184]
[1778072150910,40.24,82162.5,0.0,-0.70223,0.00022,13.28249]
[1778072151921,40.24,82163.08,0.0,-0.70211,0.00022,13.28504]
[1778072152925,40.24,82174.79,0.0,-0.69948,0.00023,13.34015]
[1778072153932,40.24,82173.78,0.0,-0.69971,0.00023,13.33535]
[1778072155948,40.23,82178.97,0.0,-0.69855,0.00023,13.35947]
[1778072157967,40.23,82184.33,0.0,-0.69734,0.00023,13.38425]
[1778072159980,40.23,82196.95,0.0,-0.69448,0.00023,13.44251]
[1778072163000,40.23,82200.39,0.0,-0.69372,0.00023,13.45797]
[1778072164010,40.23,82206.05,0.0,-0.69243,0.00023,13.48377]
[1778072167032,40.22,82212.2,0.0,-0.69104,0.00023,13.51146]
[1778072169045,40.22,82215.31,0.0,-0.69035,0.00023,13.52531]
[1778072173072,40.22,82222.71,0.0,-0.68867,0.00023,13.55823]
[1778072176098,40.21,82228.01,0.0,-0.68747,0.00023,13.5817]
[1778072180123,40.21,82227.04,0.0,-0.68772,0.00023,13.57692]
[1778072185165,40.2,82231.98,0.0,-0.68661,0.00023,13.59845]
[1778072189189,40.2,82241.3,0.0,-0.68449,0.00023,13.63936]
[1778072190202,40.2,82247.09,0.0,-0.68316,0.00023,13.66479]
[1778072193359,40.19,82260.19,0.0,-0.68021,0.00023,13.71432]
[1778072195234,40.2,82274.19,0.0,-0.67696,0.00023,13.7746]
[1778072196243,40.19,82274.61,0.0,-0.67686,0.00023,13.77637]
[1778072201280,40.19,82279.01,0.0,-0.67585,0.00023,13.7949]
[1778072205306,40.19,82273.46,0.0,-0.67715,0.00023,13.77108]
[1778072208326,40.19,82268.2,0.0,-0.67838,0.00023,13.74835]
[1778072213503,40.18,82271.13,0.0,-0.67772,0.00023,13.7607]
[1778072220410,40.18,82267.61,0.0,-0.67856,0.00023,13.74511]
[1778072222428,40.18,82261.25,0.0,-0.68005,0.00023,13.71743]
[1778072227459,40.17,82262.75,0.0,-0.67973,0.00023,13.72345]
[1778072232494,40.16,82262.7,0.0,-0.67977,0.00023,13.72272]
[1778072238537,40.16,82258.16,0.0,-0.68085,0.00023,13.70255]
[1778072243713,40.15,82257.61,0.0,-0.681,0.00023,13.69966]
[1778072249614,40.14,82255.49,0.0,-0.68152,0.00023,13.69002]
[1778072254655,40.14,82253.73,0.0,-0.68203,0.00023,13.67453]
[1778072257683,40.14,82243.32,0.0,-0.68444,0.00023,13.6286]
[1778072258687,40.14,82237.97,0.0,-0.68569,0.00023,13.60472]
[1778072259693,40.13,82232.71,0.0,-0.68691,0.00023,13.58121]
[1778072264728,40.13,82231.98,0.0,-0.6871,0.00023,13.57755]
[1778072269764,40.12,82230.79,0.0,-0.68739,0.00023,13.57187]
[1778072274798,40.12,82232.18,0.0,-0.68709,0.00023,13.57774]
[1778072279838,40.12,82238.64,0.0,-0.68561,0.00023,13.60627]
[1778072282865,40.11,82227.06,0.0,-0.68829,0.00023,13.55425]
[1778072283995,40.11,82212.77,0.0,-0.69158,0.00023,13.48949]
[1778072286893,40.11,82218.84,0.0,-0.6902,0.00023,13.51684]
[1778072288913,40.11,82225.68,0.0,-0.68864,0.00023,13.54756]
[1778072291929,40.11,82216.87,0.0,-0.69068,0.00023,13.50744]
[1778072292935,40.1,82211.16,0.0,-0.69199,0.00023,13.48137]
[1778072295955,40.1,82198.34,0.0,-0.69493,0.00023,13.42228]
[1778072300991,40.1,82190.85,0.0,-0.69666,0.00023,13.38708]
[1778072304137,40.09,82169.79,0.0,-0.70145,0.00023,13.28791]
[1778072306026,40.09,82163.97,0.0,-0.70278,0.00023,13.26006]
[1778072311062,40.08,82163.42,0.0,-0.70303,0.00023,13.2491]
[1778072313080,40.08,82170.88,0.0,-0.70136,0.00023,13.28417]
[1778072314206,40.08,82184.27,0.0,-0.69833,0.00023,13.34706]
[1778072317109,40.07,82186.37,0.0,-0.69787,0.00023,13.35651]
[1778072320129,40.07,82177.65,0.0,-0.69987,0.00023,13.31524]
[1778072325164,40.06,82180.22,0.0,-0.69931,0.00023,13.32687]
[1778072330204,40.06,82179.82,0.0,-0.69943,0.00023,13.32446]
[1778072335234,40.05,82184.61,0.0,-0.69837,0.00023,13.34633]
[1778072340269,40.04,82183.6,0.0,-0.69863,0.00023,13.34095]
[1778072344305,40.04,82192.21,0.0,-0.69669,0.00023,13.38079]
[1778072345309,40.04,82195.1,0.0,-0.69604,0.00023,13.39418]
[1778072350342,40.04,82197.93,0.0,-0.69541,0.00023,13.40697]
[1778072354371,40.03,82191.86,0.0,-0.69681,0.00023,13.37847]
[1778072358399,40.03,82197.45,0.0,-0.69555,0.00023,13.40423]
[1778072363433,40.03,82199.87,0.0,-0.69501,0.00023,13.41511]
[1778072368469,40.02,82201.56,0.0,-0.69464,0.00023,13.42258]
[1778072373504,40.02,82203.1,0.0,-0.69439,0.00023,13.42187]
[1778072378538,40.02,82203.07,0.0,-0.69441,0.00023,13.42141]
[1778072383575,40.01,82207.46,0.0,-0.69342,0.00023,13.44134]
[1778072388609,40.01,82206.28,0.0,-0.69371,0.00023,13.43555]
[1778072393643,40.0,82204.9,0.0,-0.69404,0.00023,13.42885]
[1778072398680,40.0,82204.47,0.0,-0.69416,0.00023,13.42656]
[1778072403715,40.0,82192.57,0.0,-0.69689,0.00023,13.37106]
[1778072404840,40.0,82184.21,0.0,-0.6988,0.00023,13.33186]
[1778072406739,40.0,82176.38,0.0,-0.70059,0.00023,13.29482]
[1778072407743,39.99,82172.47,0.0,-0.70148,0.00023,13.27624]
[1778072410765,39.99,82165.9,0.0,-0.70297,0.00023,13.24481]
[1778072415800,39.99,82166.83,0.0,-0.70277,0.00023,13.24913]
[1778072420835,39.99,82166.64,0.0,-0.70282,0.00023,13.24796]
[1778072424994,39.99,82154.92,0.0,-0.70548,0.00023,13.19158]
[1778072425874,39.99,82154.92,0.0,-0.70549,0.00023,13.19141]
[1778072426877,39.98,82149.25,0.0,-0.70677,0.00022,13.16395]
[1778072428892,39.98,82155.86,0.0,-0.70528,0.00023,13.19579]
[1778072433926,39.98,82157.51,0.0,-0.70501,0.00023,13.1958]
[1778072436962,39.98,82150.52,0.0,-0.70659,0.00023,13.16194]
[1778072437966,39.98,82140.21,0.0,-0.70891,0.00022,13.11177]
[1778072438973,39.98,82137.81,0.0,-0.70945,0.00022,13.10001]
[1778072444014,39.98,82137.77,0.0,-0.70947,0.00022,13.09967]
[1778072448042,39.98,82131.11,0.0,-0.71097,0.00022,13.06689]
[1778072453079,39.97,82127.95,0.0,-0.71168,0.00022,13.05127]
[1778072455219,39.97,82118.96,0.0,-0.71369,0.00022,13.00676]
[1778072456105,39.97,82119.68,0.0,-0.71353,0.00022,13.01031]
[1778072457114,39.97,82112.2,0.0,-0.71519,0.00022,12.9731]
[1778072462146,39.97,82113.76,0.0,-0.71485,0.00022,12.98069]
[1778072463167,39.97,82106.38,0.0,-0.71649,0.00022,12.94378]
[1778072464164,39.97,82099.77,0.0,-0.71796,0.00022,12.91054]
[1778072465314,39.97,82090.25,0.0,-0.72006,0.00022,12.8625]
[1778072467185,39.97,82095.73,0.0,-0.71885,0.00022,12.89028]
[1778072469200,39.97,82087.15,0.0,-0.72074,0.00022,12.84681]
[1778072472221,39.97,82078.13,0.0,-0.72272,0.00022,12.80082]
[1778072475385,39.97,82087.8,0.0,-0.7206,0.00022,12.84995]
[1778072481284,39.97,82077.34,0.0,-0.72292,0.00022,12.79639]
[1778072482292,39.97,82066.74,0.0,-0.72524,0.00022,12.74193]
[1778072484314,39.97,82056.07,0.0,-0.72757,0.00022,12.68673]
[1778072485458,39.97,82034.79,0.0,-0.73218,0.00022,12.57551]
[1778072487327,39.96,82035.34,0.0,-0.73209,0.00022,12.57776]
[1778072488336,39.96,82046.47,0.0,-0.72969,0.00022,12.63599]
[1778072489346,39.96,82052.75,0.0,-0.72833,0.00022,12.66857]
[1778072491356,39.96,82051.79,0.0,-0.72864,0.00022,12.65556]
[1778072496391,39.95,82061.47,0.0,-0.72655,0.00022,12.70544]
[1778072498405,39.95,82063.73,0.0,-0.72606,0.00022,12.71701]
[1778072500420,39.95,82057.6,0.0,-0.7274,0.00022,12.68517]
[1778072505454,39.95,82060.4,0.0,-0.72681,0.00022,12.69941]
[1778072509482,39.95,82049.57,0.0,-0.72917,0.00022,12.64289]
[1778072510491,39.95,82049.27,0.0,-0.72924,0.00022,12.64131]
[1778072513513,39.95,82042.93,0.0,-0.73061,0.00022,12.60817]
[1778072515526,39.95,82035.78,0.0,-0.73216,0.00022,12.57056]
[1778072519554,39.95,82035.87,0.0,-0.73215,0.00022,12.571]
[1778072524589,39.95,82039.52,0.0,-0.73134,0.00022,12.59055]
[1778072525745,39.94,82052.63,0.0,-0.72853,0.00022,12.6583]
[1778072527610,39.94,82068.36,0.0,-0.7251,0.00022,12.73967]
[1778072528617,39.94,82076.31,0.0,-0.72336,0.00022,12.78044]
[1778072529627,39.94,82084.05,0.0,-0.72167,0.00022,12.81989]
[1778072530632,39.94,82088.41,0.0,-0.72072,0.00022,12.84194]
[1778072534660,39.94,82097.5,0.0,-0.71872,0.00022,12.88781]
[1778072539694,39.93,82097.71,0.0,-0.71869,0.00022,12.88848]
[1778072543723,39.93,82105.37,0.0,-0.717,0.00022,12.92678]
[1778072548758,39.93,82106.29,0.0,-0.71682,0.00022,12.93095]
[1778072552791,39.93,82118.2,0.0,-0.71427,0.00022,12.98261]
[1778072554805,39.92,82123.59,0.0,-0.71308,0.00022,13.00918]
[1778072559840,39.91,82126.75,0.0,-0.71245,0.00022,13.02312]
[1778072564875,39.86,82131.0,0.0,-0.71174,0.00022,13.03891]
[1778072569910,39.83,82131.86,0.0,-0.7117,0.00022,13.0399]
[1778072574946,39.8,82137.19,0.0,-0.71066,0.00022,13.06301]
[1778072579980,39.79,82132.66,0.0,-0.71169,0.00022,13.04023]
[1778072583001,39.79,82139.46,0.0,-0.71018,0.00023,13.07354]
[1778072586189,39.79,82147.5,0.0,-0.70838,0.00023,13.11269]
[1778072588043,39.79,82157.4,0.0,-0.70615,0.00023,13.16077]
[1778072589050,39.78,82164.06,0.0,-0.70464,0.00023,13.19289]
[1778072594085,39.78,82165.46,0.0,-0.70435,0.00023,13.19906]
[1778072599120,39.77,82165.59,0.0,-0.70435,0.00023,13.19912]
[1778072604154,39.77,82163.7,0.0,-0.7048,0.00023,13.18952]
[1778072609191,39.76,82169.77,0.0,-0.70345,0.00023,13.2183]
[1778072610198,39.76,82181.76,0.0,-0.70072,0.00023,13.27556]
[1778072611205,39.75,82189.39,0.0,-0.69912,0.00023,13.30296]
[1778072613218,39.73,82199.26,0.0,-0.69695,0.00023,13.34753]
[1778072618254,39.7,82196.75,0.0,-0.69765,0.00023,13.33335]
[1778072623288,39.7,82197.48,0.0,-0.69751,0.00023,13.33623]
[1778072628325,39.69,82195.62,0.0,-0.69796,0.00023,13.32692]
[1778072631350,39.68,82188.87,0.0,-0.69957,0.00023,13.29387]
[1778072636548,39.67,82189.93,0.0,-0.69935,0.00023,13.29849]
[1778072642426,39.67,82189.64,0.0,-0.69944,0.00023,13.29665]
[1778072646620,39.67,82195.79,0.0,-0.69804,0.00023,13.32543]
[1778072652497,39.66,82194.38,0.0,-0.69839,0.00023,13.31819]
[1778072653505,39.65,82186.18,0.0,-0.70034,0.00023,13.27807]
[1778072654511,39.65,82177.51,0.0,-0.70233,0.00023,13.23651]
[1778072655518,39.65,82177.14,0.0,-0.70241,0.00023,13.23468]
[1778072656527,39.64,82171.15,0.0,-0.70379,0.00023,13.20575]
[1778072658539,39.64,82166.45,0.0,-0.70486,0.00023,13.18292]
[1778072661560,39.64,82159.11,0.0,-0.70655,0.00023,13.14694]
[1778072664581,39.64,82164.67,0.0,-0.70529,0.00023,13.17377]
[1778072669618,39.63,82166.48,0.0,-0.70491,0.00023,13.18202]
[1778072674654,39.63,82164.37,0.0,-0.70549,0.00023,13.16378]
[1778072679701,39.62,82171.65,0.0,-0.70386,0.00023,13.19859]
[1778072680698,39.62,82179.25,0.0,-0.70212,0.00023,13.23515]
[1778072681704,39.62,82181.88,0.0,-0.70152,0.00023,13.24773]
[1778072684725,39.62,82187.56,0.0,-0.70022,0.00023,13.27474]
[1778072689764,39.62,82184.88,0.0,-0.70086,0.00023,13.26159]
[1778072693797,39.62,82155.13,0.0,-0.70766,0.00023,13.11732]
[1778072694811,39.61,82118.1,0.0,-0.71602,0.00022,12.93311]
[1778072695811,39.62,82104.68,0.0,-0.71902,0.00022,12.86515]
[1778072696973,39.61,82106.9,0.0,-0.71853,0.00022,12.87643]
[1778072698854,39.61,82114.33,0.0,-0.71687,0.00022,12.91401]
[1778072699851,39.61,82104.36,0.0,-0.7191,0.00022,12.86328]
[1778072700862,39.61,82089.24,0.0,-0.72247,0.00022,12.78568]
[1778072701869,39.61,82083.89,0.0,-0.72367,0.00022,12.75796]
[1778072704889,39.61,82071.71,0.0,-0.72636,0.00022,12.69463]
[1778072708918,39.61,82077.12,0.0,-0.72517,0.00022,12.72264]
[1778072709924,39.61,82091.4,0.0,-0.72201,0.00022,12.79645]
[1778072711938,39.61,82099.52,0.0,-0.72021,0.00022,12.83789]
[1778072715967,39.61,82104.92,0.0,-0.71902,0.00022,12.86525]
[1778072721008,39.6,82105.74,0.0,-0.71885,0.00022,12.86906]
[1778072724025,39.6,82099.64,0.0,-0.72022,0.00022,12.83776]
[1778072725033,39.6,82092.09,0.0,-0.7219,0.00022,12.79904]
[1778072726041,39.6,82080.42,0.0,-0.72449,0.00022,12.73872]
[1778072727186,39.6,82066.36,0.0,-0.72759,0.00022,12.66549]
[1778072730069,39.6,82061.81,0.0,-0.72859,0.00022,12.6417]
[1778072735106,39.6,82061.14,0.0,-0.72883,0.00022,12.63048]
[1778072740140,39.6,82061.7,0.0,-0.72873,0.00022,12.63282]
[1778072745175,39.59,82062.37,0.0,-0.7286,0.00022,12.63596]
[1778072750212,39.59,82058.95,0.0,-0.72935,0.00022,12.61796]
[1778072755247,39.59,82057.55,0.0,-0.72966,0.00022,12.61062]
[1778072760283,39.59,82056.99,0.0,-0.7298,0.00022,12.60724]
[1778072764314,39.59,82046.92,0.0,-0.73202,0.00022,12.55363]
[1778072765318,39.59,82040.37,0.0,-0.73345,0.00022,12.5188]
[1778072770354,39.58,82040.05,0.0,-0.73352,0.00022,12.51699]
[1778072772367,39.58,82031.42,0.0,-0.73541,0.00022,12.47058]
[1778072774382,39.58,82042.04,0.0,-0.7331,0.00022,12.52732]
[1778072775389,39.58,82055.29,0.0,-0.7302,0.00022,12.59748]
[1778072776396,39.58,82049.36,0.0,-0.73151,0.00022,12.56605]
[1778072777544,39.58,82019.1,0.0,-0.73808,0.00022,12.40421]
[1778072778416,39.58,82019.1,0.0,-0.73808,0.00022,12.40419]
[1778072779424,39.58,82040.79,0.0,-0.73338,0.00022,12.52048]
[1778072780430,39.58,82054.85,0.0,-0.7303,0.00022,12.59506]
[1778072784459,39.58,82036.74,0.0,-0.73426,0.00022,12.49886]
[1778072785465,39.58,82020.17,0.0,-0.73785,0.00022,12.40993]
[1778072787617,39.58,82003.44,0.0,-0.74146,0.00021,12.31923]
[1778072788495,39.58,82003.44,0.0,-0.74146,0.00021,12.31923]
[1778072793531,39.58,81998.64,0.0,-0.74258,0.00021,12.28535]
[1778072794538,39.58,82004.13,0.0,-0.7414,0.00021,12.31528]
[1778072797691,39.58,82009.77,0.0,-0.74019,0.00022,12.34588]
[1778072803605,39.58,82010.04,0.0,-0.74014,0.00022,12.34718]
[1778072805616,39.58,82016.28,0.0,-0.7388,0.00022,12.3809]
[1778072807761,39.58,82027.38,0.0,-0.7364,0.00022,12.4407]
[1778072810652,39.58,82031.23,0.0,-0.73556,0.00022,12.46151]
[1778072811659,39.58,82025.88,0.0,-0.73672,0.00022,12.43272]
[1778072812675,39.58,82018.55,0.0,-0.73831,0.00022,12.39312]
[1778072813680,39.58,82013.14,0.0,-0.73948,0.00022,12.36379]
[1778072814691,39.58,82006.42,0.0,-0.74093,0.00021,12.32727]
[1778072816703,39.58,82005.02,0.0,-0.74123,0.00021,12.31963]
[1778072819722,39.58,82011.19,0.0,-0.73991,0.00022,12.35307]
[1778072824758,39.57,82011.68,0.0,-0.73981,0.00022,12.35549]
[1778072826771,39.57,82006.05,0.0,-0.74103,0.00021,12.32482]
[1778072828791,39.57,82002.22,0.0,-0.74185,0.00021,12.30395]
[1778072832820,39.57,81995.27,0.0,-0.74335,0.00021,12.26571]
[1778072834838,39.57,81989.66,0.0,-0.74455,0.00021,12.23492]
[1778072839872,39.57,81980.57,0.0,-0.74649,0.00021,12.18482]
[1778072841889,39.57,81977.26,0.0,-0.74719,0.00021,12.16646]
[1778072842897,39.57,81969.99,0.0,-0.74874,0.00021,12.12618]
[1778072844909,39.57,81967.96,0.0,-0.74916,0.00021,12.11494]
[1778072847934,39.57,81956.33,0.0,-0.75162,0.00021,12.05007]
[1778072848938,39.57,81948.18,0.0,-0.75333,0.00021,12.00441]
[1778072849945,39.57,81942.38,0.0,-0.75455,0.00021,11.97184]
[1778072851958,39.57,81948.26,0.0,-0.75341,0.00021,11.99707]
[1778072856999,39.57,81945.81,0.0,-0.75393,0.00021,11.98331]
[1778072858126,39.57,81941.26,0.0,-0.75488,0.00021,11.95779]
[1778072863050,39.57,81936.12,0.0,-0.75594,0.00021,11.929]
[1778072864058,39.57,81913.0,0.0,-0.76074,0.00021,11.7978]
[1778072865060,39.57,81901.61,0.0,-0.76308,0.00021,11.73278]
[1778072866065,39.57,81899.33,0.0,-0.76354,0.00021,11.71976]
[1778072868208,39.57,81870.86,0.0,-0.76934,0.0002,11.55552]
[1778072869096,39.57,81871.73,0.0,-0.76916,0.0002,11.56063]
[1778072870103,39.57,81881.73,0.0,-0.76713,0.0002,11.61855]
[1778072871110,39.57,81883.49,0.0,-0.76677,0.0002,11.62897]
[1778072876146,39.58,81887.17,0.0,-0.76599,0.0002,11.6509]
[1778072881182,39.58,81881.6,0.0,-0.76712,0.0002,11.61882]
[1778072883194,39.58,81873.96,0.0,-0.76867,0.0002,11.5747]
[1778072884205,39.58,81864.85,0.0,-0.77051,0.0002,11.52192]
[1778072885224,39.58,81858.49,0.0,-0.77179,0.0002,11.48489]
[1778072886237,39.58,81850.38,0.0,-0.77341,0.0002,11.43787]
[1778072887244,39.58,81834.24,0.0,-0.77663,0.0002,11.34323]
[1778072888365,39.58,81831.44,0.0,-0.77718,0.0002,11.32681]
[1778072892267,39.59,81838.6,0.0,-0.77569,0.0002,11.37084]
[1778072895289,39.6,81826.93,0.0,-0.77796,0.0002,11.30365]
[1778072897306,39.6,81820.47,0.0,-0.77923,0.0002,11.26579]
[1778072898436,39.62,81844.73,0.0,-0.7743,0.0002,11.41163]
[1778072899320,39.63,81844.73,0.0,-0.77423,0.0002,11.4135]
[1778072900327,39.63,81856.63,0.0,-0.77185,0.0002,11.48298]
[1778072902348,39.64,81876.18,0.0,-0.76789,0.0002,11.5968]
[1778072903375,39.64,81893.35,0.0,-0.76439,0.0002,11.69574]
[1778072904359,39.64,81901.53,0.0,-0.76272,0.00021,11.74258]
[1778072905374,39.64,81905.73,0.0,-0.76185,0.00021,11.76669]
[1778072908527,39.64,81908.25,0.0,-0.76133,0.00021,11.78128]
[1778072910582,39.64,81902.04,0.0,-0.7626,0.00021,11.74582]
[1778072911497,39.64,81907.76,0.0,-0.76153,0.00021,11.7706]
[1778072913511,39.64,81915.17,0.0,-0.76,0.00021,11.81288]
[1778072916533,39.64,81909.88,0.0,-0.76108,0.00021,11.78288]
[1778072917543,39.64,81901.96,0.0,-0.76271,0.00021,11.73761]
[1778072918597,39.64,81895.11,0.0,-0.76411,0.0002,11.69848]
[1778072920581,39.64,81899.85,0.0,-0.76314,0.0002,11.72575]
[1778072921575,39.64,81893.02,0.0,-0.76454,0.0002,11.68648]
[1778072922585,39.64,81881.69,0.0,-0.76685,0.0002,11.62126]
[1778072923590,39.64,81876.39,0.0,-0.76793,0.0002,11.59064]
[1778072925604,39.64,81882.54,0.0,-0.76668,0.0002,11.62602]
[1778072927617,39.64,81889.57,0.0,-0.76525,0.0002,11.66658]
[1778072928681,39.64,81903.45,0.0,-0.76241,0.00021,11.74615]
[1778072929644,39.64,81903.45,0.0,-0.76241,0.00021,11.74617]
[1778072931658,39.64,81914.91,0.0,-0.76004,0.00021,11.81152]
[1778072933673,39.64,81920.57,0.0,-0.75887,0.00021,11.84369]
[1778072935692,39.64,81930.66,0.0,-0.75678,0.00021,11.90084]
[1778072936745,39.64,81942.8,0.0,-0.75425,0.00021,11.96915]
[1778072937705,39.64,81965.13,0.0,-0.74955,0.00021,12.09389]
[1778072938750,39.64,81990.05,0.0,-0.74426,0.00021,12.23129]
[1778072939720,39.64,81990.05,0.0,-0.74426,0.00021,12.2313]
[1778072940728,39.64,81983.37,0.0,-0.74569,0.00021,12.19461]
[1778072942741,39.64,81974.92,0.0,-0.74749,0.00021,12.14785]
[1778072944754,39.64,81969.38,0.0,-0.74867,0.00021,12.11711]
[1778072946769,39.64,81959.05,0.0,-0.75085,0.00021,12.0597]
[1778072951802,39.64,81954.55,0.0,-0.7518,0.00021,12.03464]
[1778072956837,39.64,81957.08,0.0,-0.75127,0.00021,12.04853]
[1778072958890,39.64,81962.47,0.0,-0.75015,0.00021,12.0783]
[1778072962880,39.63,81967.95,0.0,-0.74901,0.00021,12.10825]
[1778072964896,39.63,81980.38,0.0,-0.74638,0.00021,12.17675]
[1778072965901,39.63,81982.83,0.0,-0.74587,0.00021,12.19009]
[1778072970936,39.63,81979.13,0.0,-0.74668,0.00021,12.16899]
[1778072971943,39.63,81985.44,0.0,-0.74544,0.00021,12.19587]
[1778072972950,39.63,81988.66,0.0,-0.74475,0.00021,12.21349]
[1778072977986,39.62,81988.92,0.0,-0.74471,0.00021,12.21457]
[1778072982014,39.62,81994.51,0.0,-0.74353,0.00021,12.24489]
[1778072987055,39.62,81997.28,0.0,-0.74295,0.00021,12.25961]
[1778072992091,39.61,81998.4,0.0,-0.74273,0.00021,12.26528]
[1778072997125,39.61,82000.53,0.0,-0.74229,0.00021,12.27647]
[1778073000149,39.61,82007.57,0.0,-0.74079,0.00022,12.31448]
[1778073003170,39.61,81998.97,0.0,-0.74265,0.00021,12.26728]
[1778073008208,39.6,82005.45,0.0,-0.74128,0.00021,12.30212]
[1778073009248,39.6,82010.22,0.0,-0.74026,0.00022,12.32789]
[1778073011227,39.6,82017.04,0.0,-0.7388,0.00022,12.36457]
[1778073012235,39.6,82023.67,0.0,-0.73737,0.00022,12.40021]
[1778073013242,39.6,82024.79,0.0,-0.73713,0.00022,12.40618]
[1778073017269,39.6,82030.87,0.0,-0.73583,0.00022,12.43846]
[1778073022304,39.59,82028.46,0.0,-0.73637,0.00022,12.42504]
[1778073023311,39.6,82042.5,0.0,-0.73329,0.00022,12.50075]
[1778073024320,39.6,82053.98,0.0,-0.73078,0.00022,12.5616]
[1778073025325,39.6,82051.17,0.0,-0.7314,0.00022,12.54668]
[1778073027339,39.6,82056.64,0.0,-0.7302,0.00022,12.57547]
[1778073032374,39.59,82060.13,0.0,-0.72955,0.00022,12.58575]
[1778073033381,39.59,82065.21,0.0,-0.72846,0.00022,12.61161]
[1778073035395,39.57,82070.87,0.0,-0.7273,0.00022,12.63931]
[1778073040431,39.53,82072.01,0.0,-0.72726,0.00022,12.64033]
[1778073045465,39.49,82072.56,0.0,-0.72733,0.00022,12.63886]
[1778073050501,39.49,82075.93,0.0,-0.7266,0.00022,12.65617]
[1778073055536,39.49,82075.8,0.0,-0.72664,0.00022,12.65515]
[1778073058557,39.49,82081.5,0.0,-0.72538,0.00022,12.68483]
[1778073062585,39.49,82088.23,0.0,-0.7239,0.00022,12.71968]
[1778073067619,39.48,82087.75,0.0,-0.72402,0.00022,12.71681]
[1778073072658,39.48,82081.55,0.0,-0.72541,0.00022,12.68422]
[1778073073663,39.47,82072.5,0.0,-0.72746,0.00022,12.63602]
[1778073077694,39.46,82077.86,0.0,-0.72633,0.00022,12.66267]
[1778073078704,39.46,82083.25,0.0,-0.72513,0.00022,12.69081]
[1778073079756,39.46,82089.13,0.0,-0.72383,0.00022,12.7214]
[1778073086757,39.46,82087.25,0.0,-0.72425,0.00022,12.71152]
[1778073091792,39.46,82090.96,0.0,-0.72352,0.00022,12.72296]
[1778073094816,39.46,82100.73,0.0,-0.72133,0.00022,12.77354]
[1778073095822,39.46,82109.35,0.0,-0.7194,0.00022,12.8178]
[1778073096829,39.46,82099.76,0.0,-0.72156,0.00022,12.76829]
[1778073097836,39.46,82089.61,0.0,-0.72383,0.00022,12.71579]
[1778073098843,39.46,82095.24,0.0,-0.72257,0.00022,12.7449]
[1778073099905,39.45,82100.52,0.0,-0.72143,0.00022,12.77139]
[1778073102875,39.44,82105.84,0.0,-0.72028,0.00022,12.79779]
[1778073103881,39.44,82119.99,0.0,-0.7171,0.00023,12.86997]
[1778073104888,39.44,82128.36,0.0,-0.71522,0.00023,12.9123]
[1778073109979,39.44,82134.75,0.0,-0.71378,0.00023,12.94431]
[1778073115966,39.44,82135.48,0.0,-0.71362,0.00023,12.94778]
[1778073118987,39.43,82143.38,0.0,-0.71183,0.00023,12.98719]
[1778073120052,39.43,82150.5,0.0,-0.71023,0.00023,13.02237]
[1778073125030,39.39,82155.73,0.0,-0.70924,0.00023,13.04385]
[1778073128051,39.39,82150.36,0.0,-0.71048,0.00023,13.01691]
[1778073133090,39.38,82147.33,0.0,-0.71119,0.00023,13.00144]
[1778073135102,39.38,82131.09,0.0,-0.7149,0.00023,12.91963]
[1778073136116,39.38,82117.64,0.0,-0.71794,0.00023,12.85119]
[1778073137117,39.37,82124.55,0.0,-0.71641,0.00023,12.88569]
[1778073139130,39.37,82130.25,0.0,-0.71516,0.00023,12.91387]
[1778073141150,39.37,82133.97,0.0,-0.71432,0.00023,12.93256]
[1778073146179,39.36,82131.83,0.0,-0.71482,0.00023,12.9213]
[1778073150264,39.36,82126.41,0.0,-0.71607,0.00023,12.89342]
[1778073156249,39.35,82129.43,0.0,-0.7155,0.00023,12.90062]
[1778073158263,39.34,82134.64,0.0,-0.71436,0.00023,12.92609]
[1778073163300,39.34,82136.98,0.0,-0.71384,0.00023,12.93768]
[1778073168335,39.34,82138.16,0.0,-0.71357,0.00023,12.94348]
[1778073175385,39.34,82136.66,0.0,-0.71392,0.00023,12.93576]
[1778073180475,39.34,82133.49,0.0,-0.71465,0.00023,12.91961]
[1778073186461,39.34,82132.87,0.0,-0.7148,0.00023,12.91632]
[1778073188475,39.34,82119.4,0.0,-0.71786,0.00023,12.84769]
[1778073189482,39.34,82114.67,0.0,-0.71893,0.00023,12.82343]
[1778073192502,39.33,82108.98,0.0,-0.72021,0.00023,12.79414]
[1778073197538,39.33,82105.99,0.0,-0.72089,0.00022,12.77858]
[1778073202573,39.33,82100.39,0.0,-0.72215,0.00022,12.74947]
[1778073207609,39.33,82094.86,0.0,-0.72339,0.00022,12.72074]
[1778073209622,39.33,82086.5,0.0,-0.72527,0.00022,12.677]
[1778073214657,39.33,82085.84,0.0,-0.72552,0.00022,12.66548]
[1778073219691,39.32,82089.72,0.0,-0.72467,0.00022,12.68536]
[1778073220755,39.32,82097.3,0.0,-0.72298,0.00022,12.72479]
[1778073222713,39.32,82100.58,0.0,-0.72224,0.00022,12.74184]
[1778073223722,39.32,82106.34,0.0,-0.72095,0.00022,12.77162]
[1778073225736,39.32,82107.1,0.0,-0.72078,0.00022,12.77541]
[1778073229762,39.32,82112.39,0.0,-0.7196,0.00023,12.80244]
[1778073230827,39.32,82118.33,0.0,-0.71827,0.00023,12.8328]
[1778073236811,39.32,82119.94,0.0,-0.71791,0.00023,12.8409]
[1778073241856,39.32,82122.27,0.0,-0.71738,0.00023,12.85281]
[1778073243875,39.32,82115.9,0.0,-0.71882,0.00023,12.82023]
[1778073248916,39.32,82115.08,0.0,-0.71901,0.00023,12.81597]
[1778073253945,39.31,82109.75,0.0,-0.72023,0.00023,12.78816]
[1778073258980,39.31,82106.59,0.0,-0.72096,0.00022,12.77153]
[1778073266029,39.31,82104.04,0.0,-0.72155,0.00022,12.75789]
[1778073269050,39.31,82110.75,0.0,-0.72005,0.00023,12.79232]
[1778073271118,39.3,82118.47,0.0,-0.7184,0.00023,12.8241]
[1778073274085,39.3,82111.16,0.0,-0.72007,0.00023,12.78626]
[1778073279121,39.3,82106.93,0.0,-0.72104,0.00023,12.76411]
[1778073283156,39.3,82100.23,0.0,-0.72255,0.00022,12.72918]
[1778073288190,39.29,82100.51,0.0,-0.7225,0.00022,12.73039]
[1778073293225,39.29,82098.59,0.0,-0.72294,0.00022,12.72015]
[1778073297254,39.29,82093.06,0.0,-0.7242,0.00022,12.69106]
[1778073298260,39.29,82087.66,0.0,-0.72541,0.00022,12.66266]
[1778073303295,39.27,82086.54,0.0,-0.72575,0.00022,12.65476]
[1778073308331,39.27,82088.54,0.0,-0.72533,0.00022,12.66468]
[1778073311438,39.25,82096.54,0.0,-0.7236,0.00022,12.70497]
[1778073315379,39.25,82100.8,0.0,-0.72267,0.00022,12.72659]
[1778073320414,39.25,82105.08,0.0,-0.72173,0.00023,12.74836]
[1778073325449,39.24,82103.4,0.0,-0.72213,0.00022,12.73918]
[1778073329477,39.24,82111.99,0.0,-0.72021,0.00023,12.78321]
[1778073330484,39.24,82123.62,0.0,-0.71758,0.00023,12.84293]
[1778073331492,39.24,82128.85,0.0,-0.71648,0.00023,12.862]
[1778073333505,39.24,82133.3,0.0,-0.71547,0.00023,12.88463]
[1778073337533,39.24,82140.09,0.0,-0.71393,0.00023,12.91892]
[1778073342567,39.22,82143.24,0.0,-0.71328,0.00023,12.93335]
[1778073344588,39.22,82134.0,0.0,-0.71542,0.00023,12.88586]
[1778073345594,39.22,82129.52,0.0,-0.71644,0.00023,12.86298]
[1778073350629,39.21,82131.07,0.0,-0.7161,0.00023,12.87058]
[1778073351722,39.21,82125.79,0.0,-0.71731,0.00023,12.84355]
[1778073353650,39.21,82119.96,0.0,-0.71864,0.00023,12.81352]
[1778073357678,39.21,82125.08,0.0,-0.71749,0.00023,12.83953]
[1778073362714,39.21,82127.59,0.0,-0.71693,0.00023,12.85202]
[1778073367754,39.2,82129.43,0.0,-0.71653,0.00023,12.86111]
[1778073368757,39.2,82120.75,0.0,-0.71851,0.00023,12.81654]
[1778073369764,39.2,82114.06,0.0,-0.72002,0.00023,12.78201]
[1778073371863,39.2,82097.54,0.0,-0.72376,0.00022,12.69606]
[1778073372785,39.2,82096.37,0.0,-0.72402,0.00022,12.68986]
[1778073373793,39.18,82090.75,0.0,-0.72537,0.00022,12.65836]
[1778073375807,39.15,82087.81,0.0,-0.72618,0.00022,12.63966]
[1778073379836,39.13,82078.91,0.0,-0.7283,0.00022,12.58944]
[1778073384869,39.11,82077.6,0.0,-0.72871,0.00022,12.57992]
[1778073389907,39.11,82096.33,0.0,-0.72452,0.00022,12.67861]
[1778073390912,39.1,82101.43,0.0,-0.72337,0.00023,12.70526]
[1778073392008,39.1,82106.45,0.0,-0.72234,0.00023,12.72356]
[1778073397961,39.1,82106.44,0.0,-0.72237,0.00023,12.72294]
[1778073399974,39.1,82111.82,0.0,-0.72116,0.00023,12.7507]
[1778073405014,39.09,82121.99,0.0,-0.71887,0.00023,12.80306]
[1778073407023,39.09,82124.81,0.0,-0.71823,0.00023,12.81747]
[1778073412149,39.09,82126.69,0.0,-0.71781,0.00023,12.82693]
[1778073417093,39.09,82132.62,0.0,-0.71647,0.00023,12.85705]
[1778073422218,39.09,82128.32,0.0,-0.71747,0.00023,12.83468]
[1778073424143,39.08,82122.6,0.0,-0.71878,0.00023,12.80519]
[1778073429178,39.08,82123.64,0.0,-0.71854,0.00023,12.81049]
[1778073434213,39.08,82131.86,0.0,-0.71667,0.00023,12.85261]
[1778073435221,39.08,82138.04,0.0,-0.71527,0.00023,12.88403]
[1778073440255,39.08,82140.98,0.0,-0.71462,0.00023,12.89857]
[1778073442359,39.08,82131.24,0.0,-0.71685,0.00023,12.84876]
[1778073445290,39.08,82123.79,0.0,-0.71855,0.00023,12.81042]
[1778073448311,39.07,82117.62,0.0,-0.71996,0.00023,12.77832]
[1778073453347,39.07,82114.68,0.0,-0.72074,0.00023,12.75476]
[1778073456368,39.07,82123.78,0.0,-0.71868,0.00023,12.80176]
[1778073458386,39.07,82124.66,0.0,-0.71849,0.00023,12.80615]
[1778073461405,39.07,82130.92,0.0,-0.71707,0.00023,12.83819]
[1778073462501,39.07,82142.99,0.0,-0.71431,0.00023,12.89974]
[1778073464436,39.06,82143.41,0.0,-0.71422,0.00023,12.90165]
[1778073466442,39.06,82136.4,0.0,-0.71584,0.00023,12.86571]
[1778073468457,39.06,82144.89,0.0,-0.7139,0.00023,12.90886]
[1778073470469,39.06,82151.06,0.0,-0.71248,0.00023,12.94003]
[1778073475504,39.06,82152.45,0.0,-0.71217,0.00023,12.9469]
[1778073481546,39.06,82148.78,0.0,-0.71302,0.00023,12.92817]
[1778073486583,39.06,82142.28,0.0,-0.71452,0.00023,12.89502]
[1778073488596,39.05,82135.2,0.0,-0.71615,0.00023,12.85871]
[1778073493631,39.05,82136.48,0.0,-0.71587,0.00023,12.86506]
[1778073498667,39.05,82136.76,0.0,-0.71581,0.00023,12.86628]
[1778073503705,39.05,82137.16,0.0,-0.71573,0.00023,12.86814]
[1778073508740,39.05,82130.07,0.0,-0.71736,0.00023,12.83156]
[1778073513775,39.04,82128.33,0.0,-0.71786,0.00023,12.81468]
[1778073518810,39.04,82128.98,0.0,-0.71772,0.00023,12.81787]
[1778073523844,39.04,82130.05,0.0,-0.71748,0.00023,12.82323]
[1778073528881,39.04,82133.8,0.0,-0.71663,0.00023,12.8423]
[1778073529889,39.04,82125.98,0.0,-0.71842,0.00023,12.80201]
[1778073530896,39.04,82120.79,0.0,-0.71961,0.00023,12.77507]
[1778073533000,39.04,82114.91,0.0,-0.72096,0.00023,12.74437]
[1778073538952,39.03,82112.91,0.0,-0.72144,0.00023,12.73341]
[1778073543070,39.03,82089.26,0.0,-0.7268,0.00022,12.60885]
[1778073543986,39.03,82089.26,0.0,-0.7268,0.00022,12.60876]
[1778073549025,39.02,82097.35,0.0,-0.72499,0.00023,12.65115]
[1778073550035,39.02,82100.02,0.0,-0.72439,0.00023,12.66515]
[1778073555067,39.02,82099.36,0.0,-0.72456,0.00023,12.66136]
[1778073556073,39.02,82093.65,0.0,-0.72585,0.00023,12.6312]
[1778073558087,39.02,82088.58,0.0,-0.72699,0.00022,12.60433]
[1778073561109,39.02,82082.14,0.0,-0.72844,0.00022,12.57005]
[1778073565136,39.02,82073.91,0.0,-0.73029,0.00022,12.52581]
[1778073570171,39.01,82062.74,0.0,-0.73281,0.00022,12.4652]
[1778073575215,39.01,82065.13,0.0,-0.73239,0.00022,12.46997]
[1778073576221,39.01,82046.33,0.0,-0.73657,0.00022,12.36796]
[1778073577227,39.01,82030.07,0.0,-0.74015,0.00022,12.27886]
[1778073579244,39.01,82023.23,0.0,-0.74165,0.00022,12.24106]
[1778073583356,39.0,82030.08,0.0,-0.74016,0.00022,12.27867]
[1778073589311,39.0,82029.18,0.0,-0.74037,0.00022,12.27336]
[1778073594346,39.0,82030.11,0.0,-0.74018,0.00022,12.27822]
[1778073599382,39.0,82017.42,0.0,-0.74297,0.00022,12.20792]
[1778073600393,39.0,82006.44,0.0,-0.74536,0.00022,12.14674]
[1778073602407,39.0,81999.65,0.0,-0.74684,0.00022,12.10861]
[1778073607441,38.99,82003.96,0.0,-0.74593,0.00022,12.13222]
[1778073610463,38.99,81993.26,0.0,-0.74827,0.00022,12.07163]
[1778073611490,38.99,81983.04,0.0,-0.75047,0.00022,12.01403]
[1778073612490,38.98,81972.61,0.0,-0.75277,0.00021,11.95348]
[1778073613571,38.97,81956.7,0.0,-0.75619,0.00021,11.86193]
[1778073614503,38.97,81956.7,0.0,-0.7562,0.00021,11.86185]
[1778073616516,38.97,81962.46,0.0,-0.75498,0.00021,11.89464]
[1778073617526,38.97,81968.89,0.0,-0.75361,0.00021,11.93123]
[1778073622559,38.97,81960.24,0.0,-0.75547,0.00021,11.88137]
[1778073627631,38.96,81953.13,0.0,-0.75701,0.00021,11.8399]
[1778073628602,38.96,81950.43,0.0,-0.75759,0.00021,11.8242]
[1778073631623,38.96,81956.22,0.0,-0.75648,0.00021,11.84916]
[1778073632630,38.96,81962.46,0.0,-0.75515,0.00021,11.8849]
[1778073633718,38.96,81976.68,0.0,-0.75211,0.00021,11.96589]
[1778073635652,38.96,81982.22,0.0,-0.75092,0.00022,11.99725]
[1778073636663,38.96,81990.34,0.0,-0.74917,0.00022,12.04311]
[1778073637667,38.96,82013.15,0.0,-0.74422,0.00022,12.17085]
[1778073638674,38.96,82042.21,0.0,-0.73783,0.00022,12.33154]
[1778073639680,38.96,82048.49,0.0,-0.73644,0.00022,12.36583]
[1778073641711,38.96,82048.03,0.0,-0.73655,0.00022,12.36303]
[1778073642705,38.96,82054.58,0.0,-0.7351,0.00022,12.39869]
[1778073643795,38.96,82062.79,0.0,-0.73328,0.00022,12.44302]
[1778073645727,38.96,82060.76,0.0,-0.73374,0.00022,12.43194]
[1778073648751,38.96,82043.43,0.0,-0.73758,0.00022,12.33755]
[1778073649758,38.95,82028.41,0.0,-0.74091,0.00022,12.25468]
[1778073650762,38.95,82027.76,0.0,-0.74106,0.00022,12.25088]
[1778073651937,38.95,82027.71,0.0,-0.74108,0.00022,12.25034]
[1778073656961,38.95,82027.93,0.0,-0.74106,0.00022,12.25092]
[1778073658976,38.94,82020.89,0.0,-0.74261,0.00022,12.2117]
[1778073664011,38.94,82018.82,0.0,-0.74309,0.00022,12.19964]
[1778073665027,38.94,82010.83,0.0,-0.74484,0.00022,12.15499]
[1778073666028,38.94,82006.46,0.0,-0.7458,0.00022,12.13046]
[1778073669047,38.93,81997.13,0.0,-0.74783,0.00022,12.07786]
[1778073674082,38.93,81996.74,0.0,-0.74793,0.00022,12.07538]
[1778073679118,38.93,81999.44,0.0,-0.74737,0.00022,12.08995]
[1778073682140,38.92,81993.03,0.0,-0.74878,0.00022,12.05335]
[1778073684156,38.92,81999.41,0.0,-0.74741,0.00022,12.08878]
[1778073688183,38.92,82001.61,0.0,-0.74696,0.00022,12.10057]
[1778073690197,38.91,81992.38,0.0,-0.74897,0.00022,12.04828]
[1778073691204,38.91,81992.6,0.0,-0.74903,0.00022,12.04151]
[1778073692217,38.91,81982.43,0.0,-0.75123,0.00022,11.98384]
[1778073693217,38.91,81982.29,0.0,-0.75127,0.00022,11.98281]
[1778073695232,38.89,81975.92,0.0,-0.75274,0.00021,11.94403]
[1778073696239,38.88,81976.48,0.0,-0.7527,0.00021,11.9453]
[1778073701273,38.87,81975.14,0.0,-0.75302,0.00021,11.93676]
[1778073705302,38.87,81983.11,0.0,-0.75133,0.00022,11.9814]
[1778073709332,38.86,81986.43,0.0,-0.75064,0.00022,11.99954]
[1778073714380,38.86,81990.03,0.0,-0.74989,0.00022,12.01917]
[1778073716380,38.86,82026.39,0.0,-0.74197,0.00022,12.22285]
[1778073717387,38.86,82027.27,0.0,-0.74178,0.00022,12.22762]
[1778073722424,38.86,82027.09,0.0,-0.74183,0.00022,12.2265]
[1778073727467,38.85,82022.01,0.0,-0.74296,0.00022,12.1978]
[1778073731496,38.85,81998.86,0.0,-0.74804,0.00022,12.06748]
[1778073733509,38.85,81995.55,0.0,-0.74876,0.00022,12.04875]
[1778073738545,38.84,82004.87,0.0,-0.74676,0.00022,12.10064]
[1778073739550,38.84,82006.57,0.0,-0.7464,0.00022,12.11004]
[1778073744588,38.84,82007.11,0.0,-0.74631,0.00022,12.11229]
[1778073749622,38.83,82007.14,0.0,-0.74632,0.00022,12.11195]
[1778073752643,38.83,81999.92,0.0,-0.74801,0.00022,12.06315]
[1778073753650,38.83,81999.98,0.0,-0.748,0.00022,12.06337]
[1778073758687,38.83,81999.21,0.0,-0.74819,0.00022,12.05843]
[1778073762715,38.82,82005.46,0.0,-0.74685,0.00022,12.09295]
[1778073767750,38.82,82011.3,0.0,-0.74561,0.00022,12.12505]
[1778073772785,38.81,82016.79,0.0,-0.74443,0.00022,12.15512]
[1778073776813,38.81,82022.88,0.0,-0.74312,0.00022,12.1885]
[1778073778827,38.8,82028.69,0.0,-0.74186,0.00022,12.22046]
[1778073783862,38.8,82032.04,0.0,-0.74115,0.00022,12.2383]
[1778073785877,38.8,82026.46,0.0,-0.74239,0.00022,12.20708]
[1778073786883,38.8,82021.12,0.0,-0.74357,0.00022,12.17714]
[1778073788897,38.79,82018.04,0.0,-0.74426,0.00022,12.15964]
[1778073793932,38.79,82021.92,0.0,-0.74344,0.00022,12.18057]
[1778073798974,38.78,82018.69,0.0,-0.74418,0.00022,12.16176]
[1778073804002,38.78,82020.15,0.0,-0.74388,0.00022,12.16926]
[1778073809037,38.77,82017.33,0.0,-0.74453,0.00022,12.15287]
[1778073814072,38.77,82022.22,0.0,-0.74357,0.00022,12.17179]
[1778073817094,38.77,82014.53,0.0,-0.74528,0.00022,12.12836]
[1778073819109,38.77,82007.9,0.0,-0.74673,0.00022,12.09092]
[1778073821122,38.76,82013.67,0.0,-0.74548,0.00022,12.12315]
[1778073826156,38.76,82006.56,0.0,-0.74706,0.00022,12.08265]
[1778073827163,38.76,82000.21,0.0,-0.74845,0.00022,12.04658]
[1778073828171,38.76,82008.17,0.0,-0.74672,0.00022,12.09131]
[1778073829178,38.76,82010.72,0.0,-0.74617,0.00022,12.10552]
[1778073832201,38.75,82013.22,0.0,-0.74564,0.00022,12.11906]
[1778073837234,38.75,82019.06,0.0,-0.74439,0.00022,12.15106]
[1778073842270,38.74,82025.09,0.0,-0.7431,0.00022,12.18401]
[1778073844283,38.74,82024.98,0.0,-0.74313,0.00022,12.18309]
[1778073849318,38.74,82024.03,0.0,-0.74337,0.00022,12.1771]
[1778073854353,38.73,82025.46,0.0,-0.74308,0.00022,12.18442]
[1778073859388,38.73,82025.87,0.0,-0.74302,0.00022,12.18605]
[1778073864423,38.72,82018.67,0.0,-0.74463,0.00022,12.14512]
[1778073865430,38.72,82012.74,0.0,-0.74593,0.00022,12.11172]
[1778073867446,38.72,82004.76,0.0,-0.74768,0.00022,12.06657]
[1778073871472,38.72,81998.86,0.0,-0.74909,0.00022,12.02484]
[1778073873486,38.71,81989.35,0.0,-0.75117,0.00022,11.97042]
[1778073878526,38.71,81986.92,0.0,-0.75172,0.00022,11.95588]
[1778073883556,38.7,81984.38,0.0,-0.7523,0.00022,11.94071]
[1778073886584,38.7,81977.05,0.0,-0.75389,0.00022,11.89833]
[1778073887614,38.7,81970.79,0.0,-0.75525,0.00022,11.86216]
[1778073888603,38.7,81963.98,0.0,-0.75672,0.00021,11.82275]
[1778073889608,38.7,81968.1,0.0,-0.75584,0.00021,11.8464]
[1778073891622,38.7,81971.16,0.0,-0.75519,0.00022,11.86373]
[1778073896656,38.69,81970.82,0.0,-0.75531,0.00022,11.86065]
[1778073901697,38.68,81975.03,0.0,-0.75444,0.00022,11.88384]
[1778073904715,38.68,81954.65,0.0,-0.75883,0.00021,11.76567]
[1778073905725,38.68,81949.68,0.0,-0.75989,0.00021,11.73664]
[1778073906730,38.68,81944.19,0.0,-0.76107,0.00021,11.70455]
[1778073908743,38.68,81939.66,0.0,-0.76204,0.00021,11.67783]
[1778073909749,38.68,81944.73,0.0,-0.76097,0.00021,11.70732]
[1778073914784,38.67,81949.95,0.0,-0.75988,0.00021,11.737]
[1778073919819,38.67,81951.01,0.0,-0.75968,0.00021,11.74249]
[1778073921834,38.66,81944.95,0.0,-0.76098,0.00021,11.70699]
[1778073922841,38.66,81943.23,0.0,-0.76135,0.00021,11.69683]
[1778073923848,38.66,81936.32,0.0,-0.76282,0.00021,11.65631]
[1778073924854,38.66,81935.2,0.0,-0.76307,0.00021,11.6494]
[1778073929889,38.66,81935.04,0.0,-0.76312,0.00021,11.64788]
[1778073931903,38.65,81929.1,0.0,-0.7645,0.00021,11.60459]
[1778073936940,38.65,81928.95,0.0,-0.76455,0.00021,11.60304]
[1778073941973,38.65,81927.91,0.0,-0.7648,0.00021,11.5963]
[1778073947010,38.64,81926.62,0.0,-0.76509,0.00021,11.58814]
[1778073950058,38.64,81912.0,0.0,-0.76817,0.00021,11.5016]
[1778073951061,38.64,81891.79,0.0,-0.77238,0.00021,11.38116]
[1778073952068,38.64,81886.25,0.0,-0.77353,0.00021,11.34793]
[1778073954082,38.64,81884.93,0.0,-0.77381,0.00021,11.33991]
[1778073956099,38.64,81893.75,0.0,-0.77199,0.00021,11.39252]
[1778073957106,38.64,81895.68,0.0,-0.77159,0.00021,11.40392]
[1778073958113,38.64,81887.29,0.0,-0.77334,0.00021,11.35355]
[1778073959120,38.64,81886.16,0.0,-0.77358,0.00021,11.3466]
[1778073961134,38.63,81895.42,0.0,-0.77167,0.00021,11.40171]
[1778073962144,38.63,81902.78,0.0,-0.77014,0.00021,11.44545]
[1778073963150,38.63,81901.87,0.0,-0.77033,0.00021,11.44001]
[1778073967185,38.63,81920.5,0.0,-0.76644,0.00021,11.5504]
[1778073968191,38.63,81929.91,0.0,-0.76446,0.00021,11.60585]
[1778073969198,38.63,81932.74,0.0,-0.76386,0.00021,11.62252]
[1778073974233,38.63,81938.27,0.0,-0.76268,0.00021,11.655]
[1778073979268,38.63,81923.72,0.0,-0.76577,0.00021,11.56914]
[1778073980276,38.63,81922.27,0.0,-0.76608,0.00021,11.56053]
[1778073983300,38.63,81935.85,0.0,-0.76321,0.00021,11.64037]
[1778073984305,38.63,81927.86,0.0,-0.76491,0.00021,11.59328]
[1778073985311,38.63,81919.07,0.0,-0.76676,0.00021,11.54134]
[1778073986317,38.63,81913.42,0.0,-0.76795,0.00021,11.50788]
[1778073988335,38.63,81894.95,0.0,-0.77181,0.00021,11.39778]
[1778073989339,38.63,81893.65,0.0,-0.77208,0.00021,11.38991]
[1778073990345,38.63,81900.77,0.0,-0.77061,0.00021,11.43221]
[1778073991356,38.63,81908.4,0.0,-0.76912,0.00021,11.46955]
[1778073992359,38.63,81912.52,0.0,-0.76826,0.00021,11.49392]
[1778073993366,38.62,81918.35,0.0,-0.76704,0.00021,11.52835]
[1778073996303,38.62,81901.72,0.0,-0.77053,0.00021,11.42926]
[1778074000420,38.62,81911.72,0.0,-0.76846,0.00021,11.48826]
[1778074003436,38.62,81916.92,0.0,-0.76738,0.00021,11.51889]
[1778074008483,38.62,81916.38,0.0,-0.76749,0.00021,11.51568]
[1778074009481,38.62,81905.47,0.0,-0.76978,0.00021,11.45081]
[1778074010487,38.62,81896.13,0.0,-0.77172,0.00021,11.39516]
[1778074011494,38.62,81891.49,0.0,-0.77269,0.00021,11.36733]
[1778074016529,38.62,81884.44,0.0,-0.77416,0.00021,11.32486]
[1778074021594,38.62,81893.89,0.0,-0.7722,0.00021,11.38147]
[1778074022600,38.62,81886.89,0.0,-0.77365,0.00021,11.33959]
[1778074023611,38.62,81888.93,0.0,-0.77323,0.00021,11.35174]
[1778074026624,38.62,81887.0,0.0,-0.77362,0.00021,11.34051]
[1778074031660,38.62,81891.6,0.0,-0.77265,0.00021,11.36839]
[1778074034680,38.62,81884.02,0.0,-0.77423,0.00021,11.32292]
[1778074039715,38.62,81886.85,0.0,-0.77363,0.00021,11.34015]
[1778074044750,38.62,81881.71,0.0,-0.77469,0.00021,11.30948]
[1778074046764,38.62,81888.71,0.0,-0.77324,0.00021,11.3516]
[1778074051800,38.62,81885.18,0.0,-0.77405,0.00021,11.32289]
[1778074056838,38.63,81886.29,0.0,-0.77382,0.00021,11.32964]
[1778074060866,38.63,81896.07,0.0,-0.77179,0.00021,11.38812]
[1778074065904,38.63,81899.42,0.0,-0.77109,0.00021,11.40832]
[1778074070938,38.63,81902.65,0.0,-0.77041,0.00021,11.42772]
[1778074071944,38.63,81914.45,0.0,-0.76794,0.00021,11.49784]
[1778074076980,38.63,81915.19,0.0,-0.76778,0.00021,11.50241]
[1778074081009,38.63,81925.48,0.0,-0.76561,0.00021,11.56336]
[1778074082015,38.63,81909.02,0.0,-0.76906,0.00021,11.46605]
[1778074083032,38.63,81901.13,0.0,-0.77071,0.00021,11.41926]
[1778074085044,38.63,81907.58,0.0,-0.76935,0.00021,11.45783]
[1778074086051,38.63,81921.46,0.0,-0.76644,0.00021,11.54015]
[1778074091085,38.64,81924.31,0.0,-0.76582,0.00021,11.55737]
[1778074093098,38.64,81930.63,0.0,-0.76449,0.00021,11.59469]
[1778074094106,38.64,81936.01,0.0,-0.76335,0.00021,11.62634]
[1778074096119,38.64,81936.82,0.0,-0.76318,0.00021,11.63108]
[1778074101154,38.64,81940.97,0.0,-0.76229,0.00021,11.65544]
[1778074106189,38.64,81938.18,0.0,-0.76289,0.00021,11.63895]
[1778074111224,38.64,81936.71,0.0,-0.76331,0.00021,11.62228]
[1778074116259,38.64,81939.32,0.0,-0.76275,0.00021,11.63755]
[1778074119280,38.63,81924.77,0.0,-0.76584,0.00021,11.5519]
[1778074120287,38.63,81924.49,0.0,-0.7659,0.00021,11.55022]
[1778074125327,38.63,81937.02,0.0,-0.76325,0.00021,11.62383]
[1778074126330,38.63,81936.79,0.0,-0.7633,0.00021,11.62249]
[1778074128352,38.63,81943.55,0.0,-0.76186,0.00021,11.66214]
[1778074129352,38.63,81944.36,0.0,-0.76169,0.00021,11.66685]
[1778074130360,38.63,81954.18,0.0,-0.75959,0.00021,11.72422]
[1778074131366,38.63,81955.89,0.0,-0.75923,0.00021,11.73418]
[1778074136403,38.63,81950.02,0.0,-0.76049,0.00021,11.69985]
[1778074140432,38.63,81941.29,0.0,-0.76236,0.00021,11.64851]
[1778074141440,38.63,81951.42,0.0,-0.7602,0.00021,11.70777]
[1778074142445,38.63,81946.81,0.0,-0.76118,0.00021,11.68077]
[1778074144465,38.63,81954.57,0.0,-0.75953,0.00021,11.72588]
[1778074146474,38.63,81955.08,0.0,-0.75942,0.00021,11.72887]
[1778074151510,38.63,81955.56,0.0,-0.75932,0.00021,11.7316]
[1778074155537,38.63,81963.74,0.0,-0.75757,0.00021,11.77908]
[1778074156546,38.63,81970.98,0.0,-0.75602,0.00022,11.82091]
[1778074157553,38.63,81975.59,0.0,-0.75503,0.00022,11.8474]
[1778074162590,38.63,81974.9,0.0,-0.75518,0.00022,11.84337]
[1778074167625,38.63,81976.12,0.0,-0.75491,0.00022,11.85054]
[1778074169637,38.63,81967.75,0.0,-0.75672,0.00022,11.80191]
[1778074171651,38.63,81966.01,0.0,-0.75721,0.00022,11.78368]
[1778074176686,38.62,81964.22,0.0,-0.75761,0.00021,11.77278]
[1778074179707,38.62,81969.58,0.0,-0.75647,0.00022,11.80355]
[1778074182728,38.62,81964.45,0.0,-0.75758,0.00021,11.77356]
[1778074187767,38.62,81963.15,0.0,-0.75788,0.00021,11.76566]
[1778074192799,38.61,81964.26,0.0,-0.75765,0.00021,11.77172]
[1778074195821,38.61,81949.51,0.0,-0.76082,0.00021,11.68551]
[1778074197835,38.61,81942.26,0.0,-0.76238,0.00021,11.64287]
[1778074201908,38.61,81925.14,0.0,-0.76601,0.00021,11.54204]
[1778074202927,38.61,81898.61,0.0,-0.77157,0.00021,11.38438]
[1778074203923,38.61,81887.77,0.0,-0.77383,0.00021,11.31943]
[1778074204937,38.61,81886.46,0.0,-0.7741,0.00021,11.31154]
[1778074205979,38.61,81899.17,0.0,-0.77146,0.00021,11.38753]
[1778074206952,38.61,81906.36,0.0,-0.76997,0.00021,11.43033]
[1778074209980,38.61,81891.73,0.0,-0.77302,0.00021,11.3428]
[1778074210982,38.61,81884.79,0.0,-0.77446,0.00021,11.30121]
[1778074212006,38.6,81887.8,0.0,-0.77385,0.00021,11.31893]
[1778074214003,38.6,81877.95,0.0,-0.77589,0.00021,11.25949]
[1778074216017,38.6,81875.51,0.0,-0.7764,0.00021,11.24446]
[1778074219039,38.6,81881.03,0.0,-0.77528,0.00021,11.27725]
[1778074222060,38.6,81869.73,0.0,-0.77762,0.00021,11.20876]
[1778074223067,38.59,81866.85,0.0,-0.77822,0.0002,11.19123]
[1778074224074,38.59,81875.91,0.0,-0.77636,0.00021,11.24588]
[1778074225082,38.59,81874.43,0.0,-0.77667,0.00021,11.23679]
[1778074228103,38.59,81885.61,0.0,-0.77437,0.00021,11.30391]
[1778074229110,38.59,81882.45,0.0,-0.77502,0.00021,11.28484]
[1778074232135,38.59,81874.15,0.0,-0.77685,0.00021,11.22658]
[1778074233141,38.59,81868.19,0.0,-0.77808,0.00021,11.19044]
[1778074234148,38.59,81857.81,0.0,-0.7802,0.0002,11.1275]
[1778074235156,38.59,81859.52,0.0,-0.77986,0.0002,11.13781]
[1778074237173,38.59,81866.34,0.0,-0.77847,0.0002,11.17894]
[1778074239183,38.59,81857.39,0.0,-0.7803,0.0002,11.12455]
[1778074240191,38.59,81848.01,0.0,-0.78222,0.0002,11.06734]
[1778074241199,38.58,81850.52,0.0,-0.78171,0.0002,11.08242]
[1778074245227,38.58,81843.13,0.0,-0.78324,0.0002,11.03668]
[1778074247244,38.58,81849.07,0.0,-0.78204,0.0002,11.07264]
[1778074249256,38.58,81840.22,0.0,-0.78384,0.0002,11.01848]
[1778074250268,38.58,81840.26,0.0,-0.78384,0.0002,11.01855]
[1778074251275,38.58,81846.44,0.0,-0.7826,0.0002,11.05604]
[1778074252282,38.58,81852.45,0.0,-0.78137,0.0002,11.09265]
[1778074254299,38.58,81853.51,0.0,-0.78116,0.0002,11.09911]
[1778074255303,38.58,81867.24,0.0,-0.77835,0.0002,11.18233]
[1778074256310,38.58,81887.14,0.0,-0.77425,0.00021,11.3023]
[1778074257321,38.58,81886.15,0.0,-0.77445,0.00021,11.29638]
[1778074261351,38.58,81899.15,0.0,-0.77175,0.00021,11.37438]
[1778074262357,38.58,81911.27,0.0,-0.76921,0.00021,11.4468]
[1778074263370,38.58,81922.3,0.0,-0.76689,0.00021,11.51221]
[1778074264375,38.58,81922.16,0.0,-0.76692,0.00021,11.5114]
[1778074265384,38.58,81912.55,0.0,-0.76895,0.00021,11.45432]
[1778074266396,38.58,81901.38,0.0,-0.77129,0.00021,11.38765]
[1778074267432,38.58,81901.23,0.0,-0.77132,0.00021,11.38668]
[1778074268405,38.58,81914.31,0.0,-0.76859,0.00021,11.4645]
[1778074269412,38.58,81920.75,0.0,-0.76723,0.00021,11.50266]
[1778074270418,38.58,81915.53,0.0,-0.76833,0.00021,11.47173]
[1778074272458,38.58,81913.4,0.0,-0.76878,0.00021,11.459]
[1778074273448,38.58,81920.4,0.0,-0.76731,0.00021,11.50049]
[1778074274454,38.58,81927.02,0.0,-0.76592,0.00021,11.53957]
[1778074275460,38.58,81934.4,0.0,-0.76436,0.00021,11.58308]
[1778074276467,38.57,81943.75,0.0,-0.76237,0.00021,11.63795]
[1778074277474,38.57,81952.24,0.0,-0.76056,0.00021,11.68767]
[1778074282509,38.57,81946.77,0.0,-0.76174,0.00021,11.65537]
[1778074284525,38.57,81951.97,0.0,-0.76064,0.00021,11.6856]
[1778074285531,38.57,81957.48,0.0,-0.75946,0.00021,11.71776]
[1778074286538,38.57,81961.82,0.0,-0.75853,0.00021,11.74285]
[1778074287546,38.57,81970.19,0.0,-0.75673,0.00022,11.79142]
[1778074288555,38.57,81974.94,0.0,-0.75571,0.00022,11.81884]
[1778074290569,38.57,81982.14,0.0,-0.75415,0.00022,11.86028]
[1778074291577,38.57,81987.07,0.0,-0.75319,0.00022,11.88054]
[1778074293589,38.57,81985.81,0.0,-0.75348,0.00022,11.87295]
[1778074295603,38.57,82001.71,0.0,-0.75001,0.00022,11.96395]
[1778074296610,38.56,82013.1,0.0,-0.74752,0.00022,12.02867]
[1778074297617,38.56,82018.48,0.0,-0.74634,0.00022,12.05899]
[1778074298628,38.56,82012.68,0.0,-0.74762,0.00022,12.02599]
[1778074299633,38.56,82006.9,0.0,-0.7489,0.00022,11.99301]
[1778074303671,38.56,81997.61,0.0,-0.75095,0.00022,11.93947]
[1778074304680,38.56,81989.49,0.0,-0.75273,0.00022,11.89278]
[1778074305694,38.56,81984.33,0.0,-0.75385,0.00022,11.86311]
[1778074306696,38.55,81986.81,0.0,-0.75332,0.00022,11.87706]
[1778074307703,38.55,81992.07,0.0,-0.75218,0.00022,11.90716]
[1778074309714,38.55,81996.36,0.0,-0.75125,0.00022,11.93163]
[1778074313751,38.55,82003.62,0.0,-0.74968,0.00022,11.97276]
[1778074316773,38.55,82008.65,0.0,-0.74859,0.00022,12.00102]
[1778074318787,38.55,82028.43,0.0,-0.74423,0.00022,12.11278]
[1778074319797,38.55,82030.75,0.0,-0.74372,0.00022,12.12574]
[1778074320806,38.55,82036.04,0.0,-0.74255,0.00022,12.15533]
[1778074321812,38.54,82029.41,0.0,-0.74403,0.00022,12.11792]
[1778074322819,38.54,82015.14,0.0,-0.74719,0.00022,12.03719]
[1778074323832,38.54,82013.28,0.0,-0.74761,0.00022,12.02645]
[1778074325840,38.54,82022.46,0.0,-0.74559,0.00022,12.07814]
[1778074326850,38.54,82029.24,0.0,-0.74409,0.00022,12.11626]
[1778074327854,38.54,82032.12,0.0,-0.74346,0.00022,12.13236]
[1778074332914,38.54,82036.71,0.0,-0.74246,0.00022,12.15768]
[1778074338822,38.53,82028.62,0.0,-0.74428,0.00022,12.11159]
[1778074339955,38.53,82020.64,0.0,-0.74605,0.00022,12.06643]
[1778074340962,38.53,82018.42,0.0,-0.74655,0.00022,12.05366]
[1778074343987,38.52,82005.4,0.0,-0.74944,0.00022,11.9791]
[1778074344990,38.52,82005.7,0.0,-0.74938,0.00022,11.98068]
[1778074347005,38.52,82000.18,0.0,-0.7506,0.00022,11.94891]
[1778074352049,38.52,82008.13,0.0,-0.74898,0.00022,11.98564]
[1778074353056,38.52,82017.64,0.0,-0.74689,0.00022,12.0397]
[1778074354063,38.52,82024.89,0.0,-0.74528,0.00022,12.0807]
[1778074355070,38.52,82027.09,0.0,-0.7448,0.00022,12.09307]
[1778074359099,38.51,82017.34,0.0,-0.74697,0.00022,12.03756]
[1778074361113,38.51,82017.93,0.0,-0.74685,0.00022,12.04072]
[1778074364134,38.51,82008.71,0.0,-0.74889,0.00022,11.98802]
[1778074365141,38.51,82001.48,0.0,-0.75048,0.00022,11.9466]
[1778074366147,38.51,82004.12,0.0,-0.74991,0.00022,11.96158]
[1778074371182,38.5,82007.78,0.0,-0.74913,0.00022,11.98184]
[1778074376218,38.5,82005.87,0.0,-0.74956,0.00022,11.97053]
[1778074381252,38.5,82014.22,0.0,-0.74775,0.00022,12.01761]
[1778074384281,38.5,82008.53,0.0,-0.74901,0.00022,11.98485]
[1778074387310,38.49,81989.47,0.0,-0.7532,0.00022,11.87525]
[1778074388311,38.49,81980.27,0.0,-0.75521,0.00022,11.822]
[1778074389319,38.49,81985.0,0.0,-0.75418,0.00022,11.84934]
[1778074391332,38.49,81992.47,0.0,-0.75255,0.00022,11.89231]
[1778074393346,38.49,81985.94,0.0,-0.75398,0.00022,11.85459]
[1778074398388,38.49,81982.84,0.0,-0.75466,0.00022,11.83662]
[1778074399395,38.49,81972.78,0.0,-0.75685,0.00022,11.77812]
[1778074400403,38.49,81956.49,0.0,-0.76036,0.00021,11.68295]
[1778074405438,38.48,81946.19,0.0,-0.76258,0.00021,11.62213]
[1778074406445,38.48,81953.62,0.0,-0.761,0.00021,11.66567]
[1778074407451,38.48,81967.06,0.0,-0.75811,0.00022,11.74419]
[1778074408458,38.48,81978.67,0.0,-0.7556,0.00022,11.81156]
[1778074409465,38.48,81996.29,0.0,-0.75177,0.00022,11.91308]
[1778074412486,38.48,81985.86,0.0,-0.75415,0.00022,11.84499]
[1778074414500,38.48,81991.88,0.0,-0.75284,0.00022,11.87961]
[1778074416513,38.48,81981.97,0.0,-0.755,0.00022,11.82224]
[1778074417521,38.48,81975.53,0.0,-0.7564,0.00022,11.78479]
[1778074419546,38.48,81957.2,0.0,-0.76036,0.00021,11.67787]
[1778074420552,38.48,81943.42,0.0,-0.76331,0.00021,11.59689]
[1778074421559,38.48,81937.37,0.0,-0.7646,0.00021,11.56118]
[1778074424581,38.48,81942.77,0.0,-0.76346,0.00021,11.59289]
[1778074429621,38.48,81949.59,0.0,-0.76201,0.00021,11.6327]
[1778074434656,38.47,81947.12,0.0,-0.76255,0.00021,11.61791]
[1778074438686,38.47,81938.99,0.0,-0.7643,0.00021,11.56949]
[1778074441709,38.47,81924.93,0.0,-0.76729,0.00021,11.48603]
[1778074443723,38.47,81931.92,0.0,-0.76582,0.00021,11.52739]
[1778074446744,38.47,81923.47,0.0,-0.76761,0.00021,11.47705]
[1778074449782,38.47,81937.46,0.0,-0.76465,0.00021,11.55979]
[1778074450772,38.47,81937.46,0.0,-0.76466,0.00021,11.55966]
[1778074455808,38.46,81939.62,0.0,-0.76422,0.00021,11.57186]
[1778074456815,38.46,81950.5,0.0,-0.7619,0.00021,11.63591]
[1778074457822,38.46,81953.35,0.0,-0.76129,0.00021,11.65256]
[1778074459853,38.46,81961.47,0.0,-0.75955,0.00022,11.69999]
[1778074463863,38.46,81966.37,0.0,-0.7585,0.00022,11.72843]
[1778074468900,38.46,81963.67,0.0,-0.7591,0.00022,11.71227]
[1778074473939,38.45,81965.91,0.0,-0.75873,0.00022,11.71699]
[1778074474941,38.45,81960.75,0.0,-0.75985,0.00022,11.68676]
[1778074476956,38.45,81957.57,0.0,-0.76053,0.00021,11.66806]
[1778074477962,38.45,81965.29,0.0,-0.75887,0.00022,11.71319]
[1778074478969,38.45,81969.46,0.0,-0.75797,0.00022,11.73745]
[1778074481990,38.45,81978.01,0.0,-0.75613,0.00022,11.78687]
[1778074487032,38.45,81979.72,0.0,-0.75579,0.00022,11.79604]
[1778074492068,38.44,81984.38,0.0,-0.75481,0.00022,11.82226]
[1778074494082,38.44,81984.81,0.0,-0.75472,0.00022,11.82456]
[1778074499125,38.44,81989.21,0.0,-0.75378,0.00022,11.84952]
[1778074503147,38.43,81994.77,0.0,-0.75258,0.00022,11.88127]
[1778074504154,38.43,81987.27,0.0,-0.75422,0.00022,11.83786]
[1778074505166,38.43,81991.11,0.0,-0.75338,0.00022,11.86004]
[1778074510197,38.43,81977.43,0.0,-0.75639,0.00022,11.78019]
[1778074515231,38.42,81978.78,0.0,-0.75612,0.00022,11.78734]
[1778074520281,38.42,81963.94,0.0,-0.75936,0.00022,11.70009]
[1778074521274,38.42,81963.89,0.0,-0.75938,0.00022,11.69956]
[1778074522280,38.42,81955.82,0.0,-0.76112,0.00021,11.65207]
[1778074524300,38.41,81949.06,0.0,-0.76259,0.00021,11.61198]
[1778074526314,38.41,81943.2,0.0,-0.76385,0.00021,11.57717]
[1778074527321,38.41,81950.42,0.0,-0.7623,0.00021,11.61975]
[1778074528327,38.41,81962.37,0.0,-0.75974,0.00022,11.68977]
[1778074529336,38.41,81973.48,0.0,-0.75734,0.00022,11.75459]
[1778074530354,38.41,81985.17,0.0,-0.75481,0.00022,11.82236]
[1778074532356,38.41,81977.76,0.0,-0.75653,0.00022,11.77118]
[1778074534370,38.41,81962.2,0.0,-0.75991,0.00022,11.68]
[1778074539405,38.41,81963.39,0.0,-0.75967,0.00022,11.68663]
[1778074540425,38.41,81971.75,0.0,-0.75786,0.00022,11.73547]
[1778074543433,38.4,81966.59,0.0,-0.75898,0.00022,11.70515]
[1778074548467,38.4,81963.4,0.0,-0.75969,0.00022,11.68594]
[1778074550496,38.4,81972.87,0.0,-0.75765,0.00022,11.74114]
[1778074552495,38.4,81966.08,0.0,-0.75913,0.00022,11.70123]
[1778074555517,38.4,81971.38,0.0,-0.75799,0.00022,11.7321]
[1778074557531,38.4,81965.73,0.0,-0.75922,0.00022,11.69886]
[1778074560566,38.39,81973.53,0.0,-0.75754,0.00022,11.74425]
[1778074561567,38.39,81973.93,0.0,-0.75745,0.00022,11.74655]
[1778074562584,38.39,81986.88,0.0,-0.75463,0.00022,11.82179]
[1778074563589,38.39,81992.71,0.0,-0.75336,0.00022,11.85549]
[1778074564596,38.39,81986.24,0.0,-0.75478,0.00022,11.8178]
[1778074569630,38.39,81989.28,0.0,-0.75415,0.00022,11.83474]
[1778074574667,38.38,81986.31,0.0,-0.75482,0.00022,11.81683]
[1778074577691,38.38,81971.81,0.0,-0.75799,0.00022,11.73212]
[1778074579705,38.38,81964.34,0.0,-0.75962,0.00022,11.68811]
[1778074582725,38.38,81955.77,0.0,-0.76148,0.00021,11.63728]
[1778074584739,38.37,81946.34,0.0,-0.76351,0.00021,11.58154]
[1778074585748,38.37,81941.06,0.0,-0.76464,0.00021,11.5502]
[1778074587760,38.37,81948.19,0.0,-0.76312,0.00021,11.5922]
[1778074590785,38.37,81942.2,0.0,-0.76442,0.00021,11.55646]
[1778074595816,38.37,81944.11,0.0,-0.76413,0.00021,11.55923]
[1778074597833,38.37,81938.65,0.0,-0.7653,0.00021,11.52667]
[1778074599847,38.36,81933.95,0.0,-0.76631,0.00021,11.49853]
[1778074600855,38.36,81941.39,0.0,-0.76473,0.00021,11.54251]
[1778074602868,38.36,81957.7,0.0,-0.76124,0.00022,11.63862]
[1778074603876,38.36,81963.12,0.0,-0.76007,0.00022,11.67047]
[1778074608915,38.36,81961.06,0.0,-0.76053,0.00022,11.65801]
[1778074610930,38.36,81967.57,0.0,-0.75914,0.00022,11.69595]
[1778074613947,38.36,81974.1,0.0,-0.75773,0.00022,11.73391]
[1778074616968,38.36,81965.07,0.0,-0.75969,0.00022,11.68088]
[1778074617976,38.36,81954.78,0.0,-0.76191,0.00021,11.62027]
[1778074618982,38.35,81948.42,0.0,-0.76329,0.00021,11.58258]
[1778074621000,38.35,81937.43,0.0,-0.76564,0.00021,11.51724]
[1778074623015,38.35,81934.14,0.0,-0.76635,0.00021,11.49752]
[1778074625030,38.35,81928.17,0.0,-0.76762,0.00021,11.46193]
[1778074626034,38.35,81916.21,0.0,-0.77015,0.00021,11.39045]
[1778074627040,38.35,81904.45,0.0,-0.77263,0.00021,11.31968]
[1778074628048,38.35,81888.73,0.0,-0.77592,0.00021,11.22469]
[1778074629067,38.35,81883.48,0.0,-0.77701,0.00021,11.19282]
[1778074634093,38.35,81887.31,0.0,-0.77624,0.00021,11.21536]
[1778074637114,38.34,81894.28,0.0,-0.7748,0.00021,11.25711]
[1778074641143,38.34,81888.61,0.0,-0.77601,0.00021,11.22198]
[1778074643159,38.34,81882.32,0.0,-0.77733,0.00021,11.18334]
[1778074644168,38.33,81874.48,0.0,-0.77896,0.00021,11.13542]
[1778074645171,38.33,81876.86,0.0,-0.77848,0.00021,11.14972]
[1778074646178,38.33,81882.63,0.0,-0.77729,0.00021,11.18459]
[1778074648193,38.33,81870.91,0.0,-0.77973,0.00021,11.11276]
[1778074649200,38.33,81865.05,0.0,-0.78094,0.00021,11.07679]
[1778074650209,38.33,81862.42,0.0,-0.78149,0.00021,11.0606]
[1778074655242,38.32,81861.88,0.0,-0.78175,0.00021,11.04779]
[1778074658264,38.31,81870.12,0.0,-0.78012,0.00021,11.09632]
[1778074659270,38.31,81884.26,0.0,-0.7772,0.00021,11.18234]
[1778074660277,38.31,81890.06,0.0,-0.776,0.00021,11.21733]
[1778074662298,38.28,81882.2,0.0,-0.77779,0.00021,11.16523]
[1778074664306,38.28,81870.97,0.0,-0.78014,0.00021,11.09605]
[1778074665338,38.28,81857.96,0.0,-0.78281,0.0002,11.01639]
[1778074666326,38.28,81854.26,0.0,-0.78358,0.0002,10.99332]
[1778074667329,38.27,81841.5,0.0,-0.7862,0.0002,10.91407]
[1778074668337,38.27,81830.41,0.0,-0.78846,0.0002,10.84519]
[1778074669344,38.27,81832.12,0.0,-0.78813,0.0002,10.8554]
[1778074670351,38.27,81838.94,0.0,-0.78675,0.0002,10.89756]
[1778074671363,38.26,81840.99,0.0,-0.78636,0.0002,10.9094]
[1778074672364,38.25,81846.84,0.0,-0.78527,0.0002,10.94235]
[1778074673371,38.24,81854.49,0.0,-0.78378,0.0002,10.9874]
[1778074674379,38.21,81851.47,0.0,-0.78453,0.0002,10.96485]
[1778074677400,38.21,81845.32,0.0,-0.78582,0.0002,10.92582]
[1778074682435,38.15,81840.0,0.0,-0.78727,0.0002,10.88201]
[1778074686494,38.14,81831.1,0.0,-0.78911,0.0002,10.82572]
[1778074687498,38.12,81815.14,0.0,-0.79245,0.0002,10.7224]
[1778074688512,38.12,81804.31,0.0,-0.79461,0.0002,10.65462]
[1778074689550,38.12,81778.92,0.0,-0.79966,0.0002,10.49417]
[1778074690528,38.12,81778.92,0.0,-0.79967,0.0002,10.49382]
[1778074691546,38.12,81796.02,0.0,-0.79631,0.0002,10.60109]
[1778074692546,38.12,81814.71,0.0,-0.79258,0.0002,10.71822]
[1778074693548,38.11,81811.82,0.0,-0.79317,0.0002,10.69992]
[1778074698587,38.11,81815.69,0.0,-0.79243,0.0002,10.7229]
[1778074702617,38.1,81809.99,0.0,-0.7936,0.0002,10.68632]
[1778074705648,38.1,81821.44,0.0,-0.79133,0.0002,10.75718]
[1778074706645,38.1,81833.01,0.0,-0.78901,0.0002,10.82904]
[1778074707652,38.08,81840.69,0.0,-0.78756,0.0002,10.8734]
[1778074708660,38.08,81851.51,0.0,-0.78536,0.0002,10.94042]
[1778074709667,38.07,81856.08,0.0,-0.78448,0.00021,10.96689]
[1778074711680,38.07,81860.5,0.0,-0.7837,0.00021,10.98564]
[1778074712689,38.07,81853.28,0.0,-0.78519,0.0002,10.94073]
[1778074713695,38.06,81847.98,0.0,-0.78628,0.0002,10.90754]
[1778074714701,38.06,81840.78,0.0,-0.78776,0.0002,10.86251]
[1778074715709,38.06,81834.25,0.0,-0.7891,0.0002,10.8216]
[1778074716718,38.06,81826.88,0.0,-0.7906,0.0002,10.77529]
[1778074717724,38.06,81821.32,0.0,-0.79173,0.0002,10.74025]
[1778074720743,38.05,81828.64,0.0,-0.79028,0.0002,10.78519]
[1778074722759,38.05,81831.79,0.0,-0.78966,0.0002,10.80422]
[1778074723767,38.05,81826.24,0.0,-0.7908,0.0002,10.76925]
[1778074725781,38.04,81826.03,0.0,-0.79086,0.0002,10.76737]
[1778074730821,38.04,81830.23,0.0,-0.79006,0.0002,10.79207]
[1778074732831,38.03,81837.53,0.0,-0.7886,0.0002,10.83694]
[1778074737866,38.03,81836.83,0.0,-0.78879,0.0002,10.83113]
[1778074740886,38.02,81844.94,0.0,-0.78717,0.0002,10.88087]
[1778074741893,38.02,81849.49,0.0,-0.78624,0.0002,10.90898]
[1778074744920,38.02,81856.33,0.0,-0.78487,0.00021,10.95067]
[1778074745922,38.02,81864.65,0.0,-0.78316,0.00021,11.00192]
[1778074746930,38.01,81872.25,0.0,-0.7816,0.00021,11.04861]
[1778074747939,38.01,81876.31,0.0,-0.78077,0.00021,11.07342]
[1778074749950,38.01,81883.86,0.0,-0.77921,0.00021,11.11962]
[1778074751967,38.01,81875.09,0.0,-0.78104,0.00021,11.06537]
[1778074752973,38.01,81867.12,0.0,-0.7827,0.00021,11.01597]
[1778074753980,38.01,81860.9,0.0,-0.78399,0.00021,10.97719]
[1778074754987,38.01,81859.62,0.0,-0.78426,0.00021,10.969]
[1778074759015,37.98,81868.85,0.0,-0.78252,0.00021,11.02127]
[1778074760037,37.98,81878.04,0.0,-0.78063,0.00021,11.07772]
[1778074761032,37.98,81881.76,0.0,-0.77986,0.00021,11.10041]
[1778074763046,37.97,81875.79,0.0,-0.78112,0.00021,11.06315]
[1778074765060,37.97,81881.35,0.0,-0.77998,0.00021,11.09698]
[1778074767080,37.97,81887.46,0.0,-0.77872,0.00021,11.13406]
[1778074768124,37.97,81904.29,0.0,-0.7752,0.00021,11.237]
[1778074769108,37.97,81911.77,0.0,-0.77363,0.00021,11.28235]
[1778074770118,37.96,81911.08,0.0,-0.77379,0.00021,11.27784]
[1778074775147,37.96,81908.75,0.0,-0.77442,0.00021,11.25456]
[1778074778165,37.95,81900.37,0.0,-0.77621,0.00021,11.20274]
[1778074779174,37.95,81893.36,0.0,-0.77769,0.00021,11.15954]
[1778074780180,37.95,81886.04,0.0,-0.77922,0.00021,11.11437]
[1778074781187,37.95,81878.66,0.0,-0.78077,0.00021,11.06854]
[1778074782194,37.93,81871.9,0.0,-0.78228,0.00021,11.02368]
[1778074783202,37.93,81875.29,0.0,-0.78159,0.00021,11.04438]
[1778074788236,37.92,81874.71,0.0,-0.78176,0.00021,11.03943]
[1778074793272,37.92,81874.6,0.0,-0.78182,0.00021,11.03744]
[1778074796294,37.91,81865.0,0.0,-0.78385,0.00021,10.9769]
[1778074797300,37.91,81855.06,0.0,-0.78589,0.00021,10.91513]
[1778074798307,37.91,81849.71,0.0,-0.787,0.0002,10.88161]
[1778074801328,37.91,81846.35,0.0,-0.7877,0.0002,10.86001]
[1778074802342,37.9,81835.03,0.0,-0.79002,0.0002,10.78899]
[1778074804351,37.9,81823.29,0.0,-0.79241,0.0002,10.7148]
[1778074805371,37.9,81827.04,0.0,-0.79166,0.0002,10.7381]
[1778074806364,37.9,81835.8,0.0,-0.7899,0.0002,10.7928]
[1778074807381,37.88,81842.2,0.0,-0.78869,0.0002,10.8299]
[1778074808391,37.88,81850.47,0.0,-0.78701,0.0002,10.88133]
[1778074809391,37.88,81858.09,0.0,-0.78545,0.00021,10.92853]
[1778074810397,37.87,81859.85,0.0,-0.78517,0.00021,10.93728]
[1778074811405,37.87,81854.76,0.0,-0.78621,0.00021,10.90557]
[1778074812413,37.87,81847.2,0.0,-0.78777,0.0002,10.85822]
[1778074813417,37.87,81847.08,0.0,-0.7878,0.0002,10.85735]
[1778074815433,37.86,81855.86,0.0,-0.78602,0.00021,10.91149]
[1778074816440,37.86,81864.7,0.0,-0.7842,0.00021,10.96652]
[1778074817447,37.86,81873.9,0.0,-0.7823,0.00021,11.02347]
[1778074819464,37.86,81880.27,0.0,-0.78098,0.00021,11.06274]
[1778074820468,37.86,81885.49,0.0,-0.77989,0.00021,11.09496]
[1778074821475,37.86,81886.02,0.0,-0.77979,0.00021,11.09803]
[1778074825508,37.86,81876.65,0.0,-0.78177,0.00021,11.0393]
[1778074827519,37.85,81866.84,0.0,-0.78382,0.00021,10.97796]
[1778074828532,37.85,81870.08,0.0,-0.78315,0.00021,10.99796]
[1778074829538,37.85,81875.28,0.0,-0.78207,0.00021,11.03021]
[1778074830548,37.85,81890.36,0.0,-0.77894,0.00021,11.1231]
[1778074831555,37.85,81905.09,0.0,-0.77596,0.00021,11.20542]
[1778074832563,37.85,81914.4,0.0,-0.77399,0.00021,11.2623]
[1778074833569,37.85,81918.79,0.0,-0.77306,0.00021,11.28893]
[1778074835581,37.85,81910.96,0.0,-0.77474,0.00021,11.24067]
[1778074837595,37.84,81906.14,0.0,-0.77577,0.00021,11.21087]
[1778074842632,37.84,81892.83,0.0,-0.77859,0.00021,11.12833]
[1778074843640,37.84,81879.99,0.0,-0.78128,0.00021,11.04886]
[1778074844648,37.84,81875.32,0.0,-0.78226,0.00021,11.01986]
[1778074846658,37.84,81873.44,0.0,-0.78265,0.00021,11.00813]
[1778074848674,37.84,81866.52,0.0,-0.78408,0.00021,10.9652]
[1778074853714,37.84,81864.21,0.0,-0.78456,0.00021,10.95095]
[1778074858744,37.84,81860.11,0.0,-0.7854,0.00021,10.92533]
[1778074863806,37.83,81867.18,0.0,-0.78397,0.00021,10.96854]
[1778074864792,37.83,81874.67,0.0,-0.78242,0.00021,11.01505]
[1778074865799,37.84,81889.74,0.0,-0.77927,0.00021,11.10835]
[1778074866806,37.84,81896.23,0.0,-0.77791,0.00021,11.14832]
[1778074868821,37.83,81905.3,0.0,-0.77601,0.00021,11.20392]
[1778074872851,37.83,81896.15,0.0,-0.77796,0.00021,11.14698]
[1778074877886,37.83,81897.47,0.0,-0.77771,0.00021,11.15444]
[1778074882922,37.82,81894.07,0.0,-0.77845,0.00021,11.13277]
[1778074884935,37.82,81888.59,0.0,-0.77961,0.00021,11.09858]
[1778074887957,37.82,81879.11,0.0,-0.7816,0.00021,11.03944]
[1778074888964,37.82,81868.47,0.0,-0.78381,0.00021,10.97338]
[1778074889971,37.82,81866.82,0.0,-0.78416,0.00021,10.96287]
[1778074890978,37.82,81872.96,0.0,-0.7829,0.00021,11.00088]
[1778074896013,37.81,81873.54,0.0,-0.78291,0.00021,10.99557]
[1778074901050,37.81,81867.27,0.0,-0.78424,0.00021,10.95571]
[1778074903064,37.8,81857.13,0.0,-0.78634,0.00021,10.89215]
[1778074906086,37.8,81851.44,0.0,-0.78753,0.00021,10.85615]
[1778074907093,37.8,81843.32,0.0,-0.78919,0.0002,10.80523]
[1778074912128,37.8,81845.37,0.0,-0.78878,0.0002,10.81772]
[1778074917164,37.8,81846.65,0.0,-0.78853,0.0002,10.82538]
[1778074919185,37.8,81858.98,0.0,-0.78601,0.00021,10.90226]
[1778074920188,37.8,81865.76,0.0,-0.78461,0.00021,10.94455]
[1778074921196,37.8,81873.99,0.0,-0.78291,0.00021,10.99557]
[1778074923209,37.79,81868.69,0.0,-0.78402,0.00021,10.96222]
[1778074924216,37.79,81860.92,0.0,-0.78564,0.00021,10.91361]
[1778074926231,37.79,81852.73,0.0,-0.78733,0.00021,10.86214]
[1778074930285,37.79,81840.58,0.0,-0.78984,0.0002,10.78543]
[1778074931283,37.79,81829.06,0.0,-0.79219,0.0002,10.71272]
[1778074932290,37.79,81820.25,0.0,-0.79397,0.0002,10.65696]
[1778074936319,37.78,81830.37,0.0,-0.79195,0.0002,10.72006]
[1778074937325,37.78,81837.18,0.0,-0.79058,0.0002,10.76263]
[1778074938332,37.78,81842.82,0.0,-0.78943,0.0002,10.79789]
[1778074939339,37.78,81848.61,0.0,-0.78825,0.0002,10.834]
[1778074944376,37.77,81849.23,0.0,-0.78816,0.0002,10.83697]
[1778074948402,37.77,81863.25,0.0,-0.7853,0.00021,10.92376]
[1778074949409,37.77,81864.01,0.0,-0.78515,0.00021,10.92833]
[1778074952430,37.77,81858.95,0.0,-0.78632,0.00021,10.88806]
[1778074957465,37.76,81861.22,0.0,-0.78588,0.00021,10.90139]
[1778074962503,37.76,81861.96,0.0,-0.78575,0.00021,10.90544]
[1778074964517,37.76,81855.77,0.0,-0.78704,0.00021,10.86631]
[1778074969553,37.75,81856.47,0.0,-0.78691,0.00021,10.8703]
[1778074971568,37.75,81863.65,0.0,-0.78544,0.00021,10.91492]
[1778074972575,37.75,81857.37,0.0,-0.78674,0.00021,10.87536]
[1778074976602,37.75,81864.22,0.0,-0.78535,0.00021,10.91764]
[1778074980644,37.74,81858.63,0.0,-0.78652,0.00021,10.88218]
[1778074981638,37.74,81848.99,0.0,-0.78851,0.00021,10.82148]
[1778074982644,37.74,81836.89,0.0,-0.79099,0.0002,10.74518]
[1778074983663,37.74,81828.67,0.0,-0.79267,0.0002,10.69312]
[1778074984658,37.74,81834.42,0.0,-0.7915,0.0002,10.72939]
[1778074986672,37.74,81840.89,0.0,-0.79019,0.0002,10.76977]
[1778074987680,37.74,81834.65,0.0,-0.79147,0.0002,10.73027]
[1778074988688,37.73,81824.68,0.0,-0.79351,0.0002,10.66683]
[1778074990701,37.73,81825.9,0.0,-0.79327,0.0002,10.67436]
[1778074993724,37.73,81830.91,0.0,-0.79227,0.0002,10.70545]
[1778074994729,37.73,81836.06,0.0,-0.79124,0.0002,10.73764]
[1778074998761,37.73,81841.0,0.0,-0.79024,0.0002,10.76827]
[1778074999767,37.73,81850.13,0.0,-0.78838,0.00021,10.8255]
[1778075000774,37.72,81854.36,0.0,-0.78752,0.00021,10.85181]
[1778075004806,37.72,81858.09,0.0,-0.78678,0.00021,10.8744]
[1778075006817,37.72,81865.11,0.0,-0.78534,0.00021,10.91803]
[1778075010845,37.71,81858.75,0.0,-0.78668,0.00021,10.87739]
[1778075015880,37.71,81852.85,0.0,-0.78802,0.00021,10.83167]
[1778075020914,37.71,81858.43,0.0,-0.78689,0.00021,10.86605]
[1778075023952,37.71,81883.2,0.0,-0.78175,0.00021,11.02051]
[1778075024947,37.71,81883.2,0.0,-0.78176,0.00021,11.02033]
[1778075025953,37.71,81895.61,0.0,-0.77916,0.00021,11.09732]
[1778075026963,37.7,81899.63,0.0,-0.77832,0.00021,11.12189]
[1778075031999,37.7,81900.83,0.0,-0.7781,0.00021,11.1284]
[1778075037035,37.7,81900.79,0.0,-0.77813,0.00021,11.12748]
[1778075042070,37.68,81895.13,0.0,-0.7794,0.00021,11.09032]
[1778075044095,37.68,81892.3,0.0,-0.78004,0.00021,11.07147]
[1778075046099,37.67,81887.15,0.0,-0.78116,0.00021,11.03835]
[1778075049119,37.67,81886.82,0.0,-0.78124,0.00021,11.03605]
[1778075051133,37.67,81893.88,0.0,-0.77976,0.00021,11.07984]
[1778075052140,37.67,81899.06,0.0,-0.77867,0.00021,11.11183]
[1778075055166,37.65,81901.41,0.0,-0.7783,0.00021,11.12274]
[1778075056172,37.65,81890.56,0.0,-0.78059,0.00021,11.05522]
[1778075057180,37.65,81884.31,0.0,-0.78191,0.00021,11.01615]
[1778075060212,37.64,81869.46,0.0,-0.78502,0.00021,10.92289]
[1778075061219,37.64,81858.67,0.0,-0.78726,0.00021,10.85509]
[1778075064250,37.64,81864.41,0.0,-0.78609,0.00021,10.89065]
[1778075067261,37.64,81871.22,0.0,-0.7847,0.00021,10.93273]
[1778075070282,37.63,81883.18,0.0,-0.78222,0.00021,11.00696]
[1778075071289,37.63,81884.63,0.0,-0.78204,0.00021,11.00739]
[1778075076324,37.63,81893.08,0.0,-0.7803,0.00021,11.05896]
[1778075078338,37.62,81898.17,0.0,-0.77924,0.00021,11.09034]
[1778075083373,37.62,81896.76,0.0,-0.77956,0.00021,11.08082]
[1778075084391,37.62,81889.6,0.0,-0.78107,0.00021,11.03609]
[1778075089415,37.61,81888.67,0.0,-0.7813,0.00021,11.02936]
[1778075094461,37.61,81886.9,0.0,-0.78171,0.00021,11.01737]
[1778075099488,37.6,81892.05,0.0,-0.78066,0.00021,11.04843]
[1778075103515,37.6,81897.07,0.0,-0.77963,0.00021,11.07897]
[1778075106546,37.6,81887.79,0.0,-0.78159,0.00021,11.02093]
[1778075108554,37.59,81882.2,0.0,-0.78277,0.00021,10.98572]
[1778075110568,37.59,81875.53,0.0,-0.78417,0.00021,10.94374]
[1778075112582,37.59,81883.1,0.0,-0.7826,0.00021,10.99089]
[1778075113589,37.59,81889.52,0.0,-0.78125,0.00021,11.03086]
[1778075118627,37.59,81880.41,0.0,-0.78319,0.00021,10.97336]
[1778075120641,37.59,81888.57,0.0,-0.78149,0.00021,11.02393]
[1778075123661,37.58,81883.22,0.0,-0.78262,0.00021,10.99016]
[1778075125674,37.58,81878.44,0.0,-0.78368,0.00021,10.95859]
[1778075129702,37.56,81864.12,0.0,-0.78676,0.00021,10.86572]
[1778075130709,37.56,81855.01,0.0,-0.78865,0.00021,10.80825]
[1778075135769,37.56,81838.55,0.0,-0.79215,0.0002,10.69554]
[1778075136751,37.55,81838.55,0.0,-0.79216,0.0002,10.69529]
[1778075137761,37.55,81828.67,0.0,-0.79418,0.0002,10.63239]
[1778075140784,37.55,81818.4,0.0,-0.79627,0.0002,10.56663]
[1778075141790,37.55,81813.36,0.0,-0.79729,0.0002,10.53429]
[1778075142796,37.55,81801.95,0.0,-0.79959,0.0002,10.46118]
[1778075143803,37.55,81795.97,0.0,-0.80079,0.0002,10.42262]
[1778075145818,37.55,81797.39,0.0,-0.80052,0.0002,10.4313]
[1778075150853,37.54,81804.4,0.0,-0.79915,0.0002,10.47522]
[1778075152868,37.54,81805.91,0.0,-0.79886,0.0002,10.48446]
[1778075157905,37.53,81807.84,0.0,-0.79851,0.0002,10.49574]
[1778075158911,37.53,81802.44,0.0,-0.7996,0.0002,10.46095]
[1778075160931,37.53,81790.83,0.0,-0.80192,0.0002,10.38613]
[1778075161933,37.53,81787.89,0.0,-0.80251,0.0002,10.36712]
[1778075164976,37.53,81770.91,0.0,-0.80588,0.0002,10.25737]
[1778075166970,37.52,81755.34,0.0,-0.80894,0.00019,10.15616]
[1778075168002,37.52,81744.6,0.0,-0.81104,0.00019,10.08628]
[1778075169007,37.52,81739.61,0.0,-0.81201,0.00019,10.05365]
[1778075170010,37.52,81746.79,0.0,-0.81062,0.00019,10.10015]
[1778075171017,37.52,81743.44,0.0,-0.81128,0.00019,10.07814]
[1778075174045,37.52,81731.05,0.0,-0.81369,0.00019,9.99677]
[1778075175073,37.51,81717.52,0.0,-0.81629,0.00019,9.90846]
[1778075176062,37.51,81717.52,0.0,-0.8163,0.00019,9.90819]
[1778075178072,37.51,81723.38,0.0,-0.81519,0.00019,9.94598]
[1778075180091,37.51,81735.6,0.0,-0.81285,0.00019,10.02533]
[1778075181098,37.51,81738.8,0.0,-0.81224,0.00019,10.0459]
[1778075183112,37.51,81733.54,0.0,-0.81326,0.00019,10.0115]
[1778075185144,37.51,81739.66,0.0,-0.81209,0.00019,10.05089]
[1778075187141,37.51,81744.67,0.0,-0.81114,0.00019,10.08295]
[1778075188152,37.5,81747.42,0.0,-0.81061,0.00019,10.10059]
[1778075191170,37.5,81752.92,0.0,-0.80967,0.00019,10.12758]
[1778075196204,37.5,81749.09,0.0,-0.81043,0.00019,10.10225]
[1778075200234,37.5,81741.02,0.0,-0.812,0.00019,10.04959]
[1778075201238,37.5,81730.58,0.0,-0.814,0.00019,9.98187]
[1778075205283,37.5,81724.54,0.0,-0.81516,0.00019,9.9427]
[1778075207281,37.5,81719.32,0.0,-0.81615,0.00019,9.90871]
[1778075210301,37.5,81710.44,0.0,-0.81785,0.00019,9.85045]
[1778075213352,37.49,81701.99,0.0,-0.81946,0.00019,9.79478]
[1778075214346,37.49,81696.29,0.0,-0.82055,0.00019,9.75699]
[1778075215357,37.49,81685.69,0.0,-0.82254,0.00019,9.68746]
[1778075219377,37.49,81694.58,0.0,-0.82091,0.00019,9.74441]
[1778075221391,37.48,81688.57,0.0,-0.82205,0.00019,9.70449]
[1778075222397,37.48,81680.15,0.0,-0.82363,0.00019,9.64919]
[1778075223405,37.48,81686.28,0.0,-0.8225,0.00019,9.68899]
[1778075227466,37.48,81656.26,0.0,-0.82806,0.00018,9.49157]
[1778075228442,37.47,81656.26,0.0,-0.82807,0.00018,9.49117]
[1778075229451,37.47,81631.17,0.0,-0.83262,0.00018,9.32634]
[1778075230455,37.47,81630.58,0.0,-0.83273,0.00018,9.32242]
[1778075233476,37.47,81624.27,0.0,-0.83388,0.00018,9.28026]
[1778075234484,37.47,81615.75,0.0,-0.83541,0.00018,9.2241]
[1778075235509,37.47,81610.13,0.0,-0.83641,0.00018,9.18705]
[1778075238514,37.47,81595.93,0.0,-0.8389,0.00018,9.09392]
[1778075239527,37.47,81601.38,0.0,-0.83794,0.00018,9.12995]
[1778075240528,37.47,81612.87,0.0,-0.83591,0.00018,9.2056]
[1778075241534,37.49,81629.98,0.0,-0.83272,0.00018,9.32283]
[1778075242541,37.51,81647.65,0.0,-0.82943,0.00018,9.44217]
[1778075243552,37.51,81653.32,0.0,-0.8284,0.00018,9.47931]
[1778075244559,37.51,81660.61,0.0,-0.82706,0.00018,9.52718]
[1778075245595,37.51,81657.26,0.0,-0.82767,0.00018,9.50534]
[1778075246572,37.51,81657.26,0.0,-0.82767,0.00018,9.50523]
[1778075247580,37.51,81636.51,0.0,-0.83144,0.00018,9.36934]
[1778075248588,37.51,81623.34,0.0,-0.83376,0.00018,9.28459]
[1778075251613,37.51,81611.04,0.0,-0.83606,0.00018,9.19569]
[1778075252620,37.52,81595.89,0.0,-0.83872,0.00018,9.09649]
[1778075255671,37.52,81609.46,0.0,-0.83632,0.00018,9.18585]
[1778075256649,37.52,81609.46,0.0,-0.8363,0.00018,9.18662]
[1778075258664,37.52,81614.7,0.0,-0.83535,0.00018,9.22191]
[1778075259671,37.52,81620.6,0.0,-0.8343,0.00018,9.26058]
[1778075260680,37.52,81626.83,0.0,-0.83319,0.00018,9.30136]
[1778075262691,37.52,81641.61,0.0,-0.83052,0.00018,9.39832]
[1778075263699,37.52,81649.39,0.0,-0.82911,0.00018,9.44941]
[1778075265740,37.53,81631.21,0.0,-0.83239,0.00018,9.33044]
[1778075266720,37.53,81631.21,0.0,-0.83238,0.00018,9.33068]
[1778075267726,37.53,81622.56,0.0,-0.83393,0.00018,9.27394]
[1778075269741,37.53,81614.0,0.0,-0.83546,0.00018,9.21782]
[1778075270748,37.53,81622.14,0.0,-0.83399,0.00018,9.27174]
[1778075271756,37.53,81631.27,0.0,-0.83235,0.00018,9.33172]
[1778075272762,37.53,81640.03,0.0,-0.83077,0.00018,9.38918]
[1778075273768,37.53,81648.8,0.0,-0.82918,0.00018,9.44677]
[1778075274778,37.53,81642.54,0.0,-0.83032,0.00018,9.40577]
[1778075277797,37.53,81650.85,0.0,-0.82879,0.00018,9.4607]
[1778075279814,37.53,81657.54,0.0,-0.82757,0.00018,9.50466]
[1778075282834,37.54,81682.71,0.0,-0.82287,0.00019,9.67118]
[1778075283842,37.54,81696.7,0.0,-0.82026,0.00019,9.76257]
[1778075285892,37.54,81678.15,0.0,-0.82371,0.00019,9.64157]
[1778075287873,37.54,81675.84,0.0,-0.82414,0.00019,9.6265]
[1778075290896,37.54,81671.76,0.0,-0.8249,0.00018,9.59975]
[1778075291906,37.54,81677.25,0.0,-0.8239,0.00019,9.63504]
[1778075292911,37.54,81689.74,0.0,-0.82157,0.00019,9.7166]
[1778075293917,37.54,81699.79,0.0,-0.81969,0.00019,9.78208]
[1778075294926,37.54,81710.04,0.0,-0.81777,0.00019,9.84871]
[1778075295975,37.54,81694.37,0.0,-0.82072,0.00019,9.74633]
[1778075296940,37.54,81694.03,0.0,-0.82079,0.00019,9.74394]
[1778075297948,37.54,81684.9,0.0,-0.8225,0.00019,9.68427]
[1778075302986,37.52,81687.11,0.0,-0.82219,0.00019,9.695]
[1778075306053,37.51,81700.64,0.0,-0.81973,0.00019,9.7809]
[1778075308023,37.5,81707.26,0.0,-0.81852,0.00019,9.82277]
[1778075309031,37.5,81708.86,0.0,-0.81824,0.00019,9.83264]
[1778075314069,37.49,81707.26,0.0,-0.81869,0.00019,9.81251]
[1778075317091,37.5,81703.68,0.0,-0.81936,0.00019,9.78958]
[1778075319107,37.5,81706.98,0.0,-0.81873,0.00019,9.81111]
[1778075324140,37.5,81714.12,0.0,-0.81738,0.00019,9.85755]
[1778075326197,37.5,81726.02,0.0,-0.81512,0.00019,9.93509]
[1778075328170,37.5,81734.98,0.0,-0.8134,0.00019,9.99346]
[1778075329178,37.5,81733.13,0.0,-0.81375,0.00019,9.9814]
[1778075332200,37.5,81738.37,0.0,-0.81275,0.00019,10.01529]
[1778075334229,37.49,81731.13,0.0,-0.81415,0.00019,9.9679]
[1778075336267,37.49,81724.62,0.0,-0.81542,0.00019,9.92482]
[1778075337234,37.49,81724.48,0.0,-0.81545,0.00019,9.92376]
[1778075339248,37.49,81732.52,0.0,-0.81392,0.00019,9.97564]
[1778075342271,37.49,81725.82,0.0,-0.81523,0.00019,9.93135]
[1778075346301,37.48,81720.14,0.0,-0.81633,0.00019,9.89364]
[1778075348314,37.48,81726.26,0.0,-0.81517,0.00019,9.93317]
[1778075349320,37.48,81731.87,0.0,-0.81411,0.00019,9.96946]
[1778075351335,37.48,81731.72,0.0,-0.81415,0.00019,9.96799]
[1778075354355,37.47,81738.02,0.0,-0.81296,0.00019,10.00822]
[1778075356372,37.47,81742.39,0.0,-0.81212,0.00019,10.03639]
[1778075360397,37.47,81754.18,0.0,-0.80984,0.00019,10.11274]
[1778075361411,37.47,81761.67,0.0,-0.80839,0.0002,10.16112]
[1778075362421,37.47,81762.22,0.0,-0.80828,0.0002,10.1645]
[1778075364434,37.47,81751.99,0.0,-0.81029,0.00019,10.0979]
[1778075365441,37.47,81745.04,0.0,-0.81165,0.00019,10.05241]
[1778075366494,37.47,81737.4,0.0,-0.81313,0.00019,10.00244]
[1778075368462,37.46,81731.4,0.0,-0.8143,0.00019,9.9628]
[1778075369469,37.46,81725.93,0.0,-0.81536,0.00019,9.92694]
[1778075372490,37.45,81735.98,0.0,-0.81362,0.00019,9.98144]
[1778075373497,37.45,81738.71,0.0,-0.8131,0.00019,9.99899]
[1778075374505,37.45,81745.75,0.0,-0.81175,0.00019,10.04459]
[1778075375511,37.45,81742.84,0.0,-0.81232,0.00019,10.02549]
[1778075378533,37.44,81748.89,0.0,-0.81117,0.00019,10.06414]
[1778075379539,37.44,81755.23,0.0,-0.80994,0.00019,10.10509]
[1778075381553,37.44,81755.68,0.0,-0.80987,0.00019,10.10754]
[1778075382560,37.44,81748.85,0.0,-0.8112,0.00019,10.06295]
[1778075383567,37.44,81742.4,0.0,-0.81246,0.00019,10.02083]
[1778075385581,37.44,81738.04,0.0,-0.81331,0.00019,9.99199]
[1778075388606,37.43,81725.92,0.0,-0.81566,0.00019,9.91248]
[1778075389613,37.43,81718.32,0.0,-0.81711,0.00019,9.8627]
[1778075390618,37.43,81718.05,0.0,-0.81717,0.00019,9.86078]
[1778075392637,37.43,81712.65,0.0,-0.8182,0.00019,9.82523]
[1778075395655,37.43,81719.28,0.0,-0.81695,0.00019,9.86815]
[1778075398678,37.43,81713.67,0.0,-0.81804,0.00019,9.831]
[1778075400690,37.43,81719.21,0.0,-0.81699,0.00019,9.86688]
[1778075402706,37.42,81713.63,0.0,-0.81806,0.00019,9.83009]
[1778075403714,37.42,81711.79,0.0,-0.81842,0.00019,9.81782]
[1778075406791,37.42,81660.16,0.0,-0.82805,0.00018,9.47929]
[1778075407754,37.4,81660.05,0.0,-0.82821,0.00018,9.47365]
[1778075408804,37.4,81651.01,0.0,-0.82987,0.00018,9.41398]
[1778075409779,37.39,81644.57,0.0,-0.83112,0.00018,9.36891]
[1778075410786,37.38,81639.16,0.0,-0.83211,0.00018,9.33291]
[1778075412800,37.35,81640.23,0.0,-0.83211,0.00018,9.33295]
[1778075416872,37.3,81642.79,0.0,-0.83204,0.00018,9.33575]
[1778075419856,37.29,81651.53,0.0,-0.83047,0.00018,9.39286]
[1778075420864,37.29,81645.47,0.0,-0.83158,0.00018,9.3526]
[1778075421873,37.29,81653.03,0.0,-0.83021,0.00018,9.40201]
[1778075423884,37.29,81658.72,0.0,-0.82918,0.00018,9.43912]
[1778075426942,37.29,81668.49,0.0,-0.82741,0.00018,9.50288]
[1778075427920,37.28,81668.49,0.0,-0.82741,0.00018,9.50265]
[1778075431941,37.28,81673.52,0.0,-0.82663,0.00018,9.52633]
[1778075433955,37.28,81678.99,0.0,-0.82563,0.00019,9.56176]
[1778075437021,37.27,81702.01,0.0,-0.82135,0.00019,9.71249]
[1778075437984,37.27,81702.01,0.0,-0.82136,0.00019,9.7122]
[1778075439997,37.27,81712.46,0.0,-0.81939,0.00019,9.78049]
[1778075445034,37.27,81711.56,0.0,-0.81959,0.00019,9.77373]
[1778075450069,37.26,81716.41,0.0,-0.81869,0.00019,9.80453]
[1778075452101,37.26,81709.65,0.0,-0.81998,0.00019,9.75995]
[1778075453106,37.26,81664.24,0.0,-0.82846,0.00018,9.46116]
[1778075454114,37.25,81637.74,0.0,-0.83336,0.00018,9.28344]
[1778075456130,37.25,81647.88,0.0,-0.83153,0.00018,9.35023]
[1778075460159,37.25,81641.75,0.0,-0.83267,0.00018,9.30882]
[1778075462170,37.23,81620.47,0.0,-0.83656,0.00018,9.16566]
[1778075463178,37.23,81608.68,0.0,-0.8387,0.00018,9.08616]
[1778075466199,37.2,81625.41,0.0,-0.83594,0.00018,9.18886]
[1778075467247,37.2,81643.15,0.0,-0.83275,0.00018,9.30623]
[1778075469220,37.18,81637.24,0.0,-0.83393,0.00018,9.26288]
[1778075470227,37.18,81638.97,0.0,-0.83363,0.00018,9.27399]
[1778075475270,37.17,81641.01,0.0,-0.83331,0.00018,9.28578]
[1778075477320,37.15,81640.94,0.0,-0.83343,0.00018,9.28128]
[1778075479291,37.13,81646.6,0.0,-0.83252,0.00018,9.31454]
[1778075480298,37.13,81651.88,0.0,-0.83157,0.00018,9.34911]
[1778075482315,37.13,81657.87,0.0,-0.83048,0.00018,9.38862]
[1778075483319,37.13,81669.15,0.0,-0.82842,0.00018,9.46314]
[1778075484325,37.13,81679.43,0.0,-0.82652,0.00019,9.53091]
[1778075485332,37.13,81689.33,0.0,-0.82468,0.00019,9.5961]
[1778075486339,37.13,81687.11,0.0,-0.82511,0.00019,9.5811]
[1778075487391,37.13,81674.0,0.0,-0.82755,0.00019,9.49412]
[1778075488355,37.13,81674.32,0.0,-0.8275,0.00019,9.49602]
[1778075491376,37.12,81680.79,0.0,-0.82643,0.00019,9.52985]
[1778075493391,37.12,81685.12,0.0,-0.82564,0.00019,9.55794]
[1778075497463,37.12,81673.97,0.0,-0.82774,0.00019,9.48314]
[1778075499431,37.11,81672.61,0.0,-0.82801,0.00018,9.47339]
[1778075501445,37.11,81677.64,0.0,-0.82709,0.00019,9.50633]
[1778075504471,37.11,81658.63,0.0,-0.83062,0.00018,9.37943]
[1778075505473,37.09,81649.14,0.0,-0.83248,0.00018,9.3121]
[1778075506481,37.09,81644.61,0.0,-0.83331,0.00018,9.28171]
[1778075510509,37.07,81640.28,0.0,-0.83421,0.00018,9.24902]
[1778075511516,37.06,81634.82,0.0,-0.83527,0.00018,9.21003]
[1778075513529,37.05,81640.32,0.0,-0.83435,0.00018,9.24383]
[1778075514538,37.05,81648.24,0.0,-0.83292,0.00018,9.29614]
[1778075515543,37.04,81648.32,0.0,-0.83292,0.00018,9.29634]
[1778075518569,37.04,81655.19,0.0,-0.83169,0.00018,9.34091]
[1778075520583,37.04,81666.98,0.0,-0.82955,0.00018,9.41833]
[1778075521585,37.03,81671.38,0.0,-0.82876,0.00018,9.44703]
[1778075523604,37.03,81678.25,0.0,-0.8275,0.00019,9.49188]
[1778075524607,37.03,81683.55,0.0,-0.82652,0.00019,9.52681]
[1778075525613,37.03,81693.01,0.0,-0.82476,0.00019,9.58924]
[1778075526620,37.03,81706.27,0.0,-0.82227,0.00019,9.67691]
[1778075527628,37.03,81712.24,0.0,-0.82115,0.00019,9.71618]
[1778075528634,37.03,81715.0,0.0,-0.82063,0.00019,9.73416]
[1778075533670,37.02,81712.29,0.0,-0.8212,0.00019,9.71426]
[1778075537746,37.01,81719.8,0.0,-0.8198,0.00019,9.76294]
[1778075539711,37.01,81724.36,0.0,-0.81894,0.00019,9.79282]
[1778075541726,37.01,81726.09,0.0,-0.81862,0.00019,9.80385]
[1778075544747,36.99,81720.28,0.0,-0.81985,0.00019,9.76121]
[1778075545754,36.99,81714.42,0.0,-0.82102,0.00019,9.7208]
[1778075547815,36.98,81703.49,0.0,-0.82311,0.00019,9.6476]
[1778075550791,36.98,81694.49,0.0,-0.82483,0.00019,9.58696]
[1778075555824,36.97,81697.17,0.0,-0.82449,0.00019,9.59471]
[1778075559852,36.96,81689.82,0.0,-0.82591,0.00019,9.54469]
[1778075563889,36.96,81671.82,0.0,-0.82928,0.00018,9.42432]
[1778075564891,36.96,81671.82,0.0,-0.82929,0.00018,9.42393]
[1778075566905,36.96,81661.58,0.0,-0.83118,0.00018,9.35555]
[1778075567959,36.96,81655.99,0.0,-0.83222,0.00018,9.31809]
[1778075569927,36.96,81647.08,0.0,-0.83385,0.00018,9.25847]
[1778075574961,36.95,81647.58,0.0,-0.83378,0.00018,9.26111]
[1778075579996,36.95,81639.3,0.0,-0.83532,0.00018,9.20454]
[1778075585034,36.94,81640.5,0.0,-0.83514,0.00018,9.21127]
[1778075590070,36.94,81633.63,0.0,-0.83641,0.00018,9.16415]
[1778075591074,36.93,81626.07,0.0,-0.83778,0.00018,9.11344]
[1778075594095,36.93,81631.33,0.0,-0.83686,0.00018,9.14781]
[1778075599131,36.93,81629.86,0.0,-0.83715,0.00018,9.13709]
[1778075603162,36.92,81636.58,0.0,-0.83595,0.00018,9.18117]
[1778075605174,36.92,81628.64,0.0,-0.83739,0.00018,9.12793]
[1778075608253,36.92,81634.01,0.0,-0.83644,0.00018,9.16322]
[1778075613230,36.92,81626.25,0.0,-0.83797,0.00018,9.10222]
[1778075614237,36.92,81618.31,0.0,-0.8394,0.00018,9.04903]
[1778075617258,36.91,81625.53,0.0,-0.83813,0.00018,9.09653]
[1778075622294,36.91,81628.39,0.0,-0.83765,0.00018,9.11443]
[1778075623301,36.91,81633.57,0.0,-0.83673,0.00018,9.14856]
[1778075625315,36.91,81638.69,0.0,-0.83582,0.00018,9.18225]
[1778075627329,36.9,81645.28,0.0,-0.83464,0.00018,9.22564]
[1778075628394,36.9,81655.71,0.0,-0.83275,0.00018,9.29482]
[1778075634378,36.89,81646.92,0.0,-0.8344,0.00018,9.23419]
[1778075639413,36.89,81643.1,0.0,-0.83513,0.00018,9.2074]
[1778075641427,36.89,81650.48,0.0,-0.83381,0.00018,9.25606]
[1778075643442,36.88,81658.84,0.0,-0.83229,0.00018,9.31136]
[1778075644449,36.88,81674.59,0.0,-0.82939,0.00019,9.41633]
[1778075645455,36.88,81680.28,0.0,-0.82834,0.00019,9.45412]
[1778075646464,36.88,81679.16,0.0,-0.82855,0.00019,9.4465]
[1778075648543,36.88,81699.53,0.0,-0.82475,0.00019,9.58171]
[1778075649484,36.88,81699.53,0.0,-0.82476,0.00019,9.58146]
[1778075650494,36.88,81698.55,0.0,-0.82495,0.00019,9.57463]
[1778075655528,36.87,81694.46,0.0,-0.82576,0.00019,9.54608]
[1778075660565,36.87,81696.96,0.0,-0.82532,0.00019,9.56161]
[1778075661573,36.87,81691.94,0.0,-0.82627,0.00019,9.52797]
[1778075663586,36.87,81690.02,0.0,-0.82664,0.00019,9.51485]
[1778075665625,36.85,81700.72,0.0,-0.82473,0.00019,9.58239]
[1778075666632,36.85,81701.06,0.0,-0.82468,0.00019,9.58441]
[1778075670661,36.84,81694.57,0.0,-0.82593,0.00019,9.54023]
[1778075675695,36.84,81696.67,0.0,-0.82567,0.00019,9.54495]
[1778075676702,36.84,81691.62,0.0,-0.82663,0.00019,9.51106]
[1778075677710,36.84,81684.96,0.0,-0.82788,0.00019,9.46647]
[1778075678756,36.84,81686.29,0.0,-0.82763,0.00019,9.47517]
[1778075682756,36.84,81698.69,0.0,-0.82533,0.00019,9.55705]
[1778075683753,36.83,81705.78,0.0,-0.824,0.00019,9.604]
[1778075684762,36.83,81709.21,0.0,-0.82336,0.00019,9.62654]
[1778075686774,36.83,81715.5,0.0,-0.82218,0.00019,9.6677]
[1778075688789,36.83,81724.48,0.0,-0.82048,0.00019,9.72682]
[1778075689795,36.83,81728.16,0.0,-0.81978,0.00019,9.751]
[1778075692816,36.82,81730.21,0.0,-0.81942,0.00019,9.7637]
[1778075697847,36.82,81728.23,0.0,-0.81984,0.00019,9.74896]
[1778075702890,36.81,81721.2,0.0,-0.82124,0.00019,9.70069]
[1778075704899,36.81,81719.51,0.0,-0.82157,0.00019,9.68897]
[1778075708980,36.8,81736.01,0.0,-0.81844,0.00019,9.79761]
[1778075710944,36.8,81745.39,0.0,-0.81663,0.00019,9.85935]
[1778075711949,36.8,81752.83,0.0,-0.81519,0.0002,9.9084]
[1778075712957,36.8,81759.76,0.0,-0.81385,0.0002,9.95398]
[1778075713963,36.8,81762.98,0.0,-0.81322,0.0002,9.9751]
[1778075714971,36.8,81768.46,0.0,-0.81215,0.0002,10.01114]
[1778075716985,36.79,81778.48,0.0,-0.81018,0.0002,10.07681]
[1778075717991,36.79,81775.28,0.0,-0.81082,0.0002,10.05565]
[1778075719055,36.79,81766.59,0.0,-0.81254,0.0002,9.99792]
[1778075720010,36.79,81766.6,0.0,-0.81255,0.0002,9.99774]
[1778075725042,36.78,81764.79,0.0,-0.81294,0.0002,9.9846]
[1778075726049,36.78,81760.18,0.0,-0.81385,0.0002,9.95386]
[1778075728065,36.78,81757.46,0.0,-0.8144,0.0002,9.93548]
[1778075729125,36.78,81739.61,0.0,-0.81788,0.00019,9.81692]
[1778075730079,36.78,81739.22,0.0,-0.81796,0.00019,9.81421]
[1778075731085,36.78,81729.29,0.0,-0.81999,0.00019,9.73968]
[1778075732092,36.78,81725.51,0.0,-0.82072,0.00019,9.71422]
[1778075737128,36.77,81728.57,0.0,-0.82018,0.00019,9.73316]
[1778075742162,36.77,81736.32,0.0,-0.81873,0.00019,9.78319]
[1778075743169,36.76,81740.87,0.0,-0.81786,0.00019,9.81326]
[1778075745182,36.76,81745.99,0.0,-0.81687,0.00019,9.84682]
[1778075750219,36.76,81746.23,0.0,-0.81686,0.00019,9.84722]
[1778075752233,36.76,81740.8,0.0,-0.81793,0.00019,9.81065]
[1778075755255,36.75,81733.26,0.0,-0.81942,0.00019,9.75952]
[1778075757268,36.75,81727.73,0.0,-0.82051,0.00019,9.72171]
[1778075762305,36.74,81713.42,0.0,-0.82331,0.00019,9.62424]
[1778075763312,36.74,81698.06,0.0,-0.82622,0.00019,9.52154]
[1778075764321,36.74,81692.79,0.0,-0.82721,0.00019,9.48628]
[1778075765328,36.74,81693.43,0.0,-0.82709,0.00019,9.49056]
[1778075770362,36.73,81698.42,0.0,-0.82618,0.00019,9.52301]
[1778075775397,36.73,81696.89,0.0,-0.8265,0.00019,9.51168]
[1778075777415,36.72,81690.28,0.0,-0.82776,0.00019,9.46674]
[1778075778418,36.71,81679.3,0.0,-0.82991,0.00019,9.39002]
[1778075779481,36.69,81659.92,0.0,-0.83359,0.00018,9.25649]
[1778075781441,36.69,81655.62,0.0,-0.83439,0.00018,9.22713]
[1778075786475,36.69,81654.39,0.0,-0.83465,0.00018,9.21768]
[1778075791509,36.69,81665.67,0.0,-0.83271,0.00018,9.28447]
[1778075792516,36.69,81673.13,0.0,-0.83133,0.00019,9.3345]
[1778075797552,36.69,81672.95,0.0,-0.83136,0.00019,9.33345]
[1778075799622,36.69,81678.52,0.0,-0.83032,0.00019,9.37087]
[1778075801582,36.69,81679.83,0.0,-0.83006,0.00019,9.3801]
[1778075804603,36.69,81687.18,0.0,-0.82868,0.00019,9.42979]
[1778075807622,36.69,81692.82,0.0,-0.82762,0.00019,9.46782]
[1778075812659,36.69,81699.07,0.0,-0.82643,0.00019,9.50989]
[1778075816686,36.69,81690.7,0.0,-0.828,0.00019,9.45398]
[1778075821721,36.69,81695.32,0.0,-0.82713,0.00019,9.48525]
[1778075826755,36.7,81695.16,0.0,-0.82715,0.00019,9.48443]
[1778075831790,36.7,81696.72,0.0,-0.82685,0.00019,9.49523]
[1778075833805,36.7,81708.99,0.0,-0.82452,0.00019,9.57747]
[1778075834813,36.7,81716.94,0.0,-0.82301,0.00019,9.63067]
[1778075835818,36.7,81720.9,0.0,-0.82225,0.00019,9.65715]
[1778075839915,36.7,81723.48,0.0,-0.82175,0.00019,9.67438]
[1778075845891,36.7,81723.74,0.0,-0.8217,0.00019,9.67611]
[1778075850927,36.7,81720.67,0.0,-0.8223,0.00019,9.65549]
[1778075855962,36.7,81721.2,0.0,-0.82231,0.00019,9.65052]
[1778075860055,36.7,81714.27,0.0,-0.82364,0.00019,9.60412]
[1778075866031,36.69,81718.44,0.0,-0.82287,0.00019,9.63115]
[1778075871066,36.69,81719.53,0.0,-0.82268,0.00019,9.63767]
[1778075876101,36.69,81721.81,0.0,-0.82227,0.00019,9.65206]
[1778075881136,36.68,81717.31,0.0,-0.82315,0.00019,9.62123]
[1778075885165,36.68,81722.59,0.0,-0.82216,0.00019,9.65588]
[1778075890292,36.68,81722.96,0.0,-0.82209,0.00019,9.65841]
[1778075896243,36.68,81721.86,0.0,-0.82231,0.00019,9.65059]
[1778075901278,36.68,81721.91,0.0,-0.82231,0.00019,9.65076]
[1778075902284,36.68,81715.6,0.0,-0.82352,0.00019,9.60845]
[1778075903291,36.68,81712.69,0.0,-0.82407,0.00019,9.58889]
[1778075906313,36.68,81718.46,0.0,-0.82298,0.00019,9.62713]
[1778075911351,36.67,81717.81,0.0,-0.82324,0.00019,9.61393]
[1778075912357,36.67,81710.63,0.0,-0.82461,0.00019,9.56582]
[1778075913364,36.67,81709.72,0.0,-0.82478,0.00019,9.55968]
[1778075918402,36.67,81706.47,0.0,-0.8254,0.00019,9.53777]
[1778075923441,36.67,81711.94,0.0,-0.82437,0.00019,9.57427]
[1778075928472,36.67,81719.29,0.0,-0.82297,0.00019,9.62311]
[1778075933514,36.67,81720.28,0.0,-0.8228,0.00019,9.6292]
[1778075938544,36.67,81724.97,0.0,-0.82192,0.00019,9.65987]
[1778075943579,36.66,81717.69,0.0,-0.82333,0.00019,9.61059]
[1778075946598,36.66,81722.95,0.0,-0.82234,0.00019,9.64546]
[1778075951633,36.66,81727.23,0.0,-0.82153,0.00019,9.67344]
[1778075952641,36.66,81722.19,0.0,-0.82251,0.00019,9.63951]
[1778075953647,36.66,81714.45,0.0,-0.82399,0.00019,9.58773]
[1778075958686,36.66,81718.51,0.0,-0.82322,0.00019,9.61447]
[1778075963717,36.65,81719.5,0.0,-0.82305,0.00019,9.62066]
[1778075968756,36.65,81714.16,0.0,-0.82408,0.00019,9.58459]
[1778075970865,36.65,81714.59,0.0,-0.824,0.00019,9.58743]
[1778075976813,36.65,81712.01,0.0,-0.8246,0.00019,9.56171]
[1778075979834,36.65,81704.68,0.0,-0.82599,0.00019,9.51269]
[1778075982855,36.65,81686.42,0.0,-0.82943,0.00019,9.39033]
[1778075983862,36.65,81679.11,0.0,-0.8308,0.00019,9.34111]
[1778075984889,36.65,81668.38,0.0,-0.83279,0.00018,9.26898]
[1778075985892,36.65,81668.36,0.0,-0.8328,0.00018,9.26852]
[1778075991024,36.64,81660.37,0.0,-0.83431,0.00018,9.21349]
[1778075992941,36.64,81665.54,0.0,-0.83337,0.00018,9.24794]
[1778075993949,36.64,81670.73,0.0,-0.83241,0.00018,9.28272]
[1778075995963,36.64,81676.84,0.0,-0.83129,0.00019,9.32351]
[1778075996969,36.64,81682.94,0.0,-0.83015,0.00019,9.36427]
[1778075997980,36.64,81676.79,0.0,-0.8313,0.00019,9.32283]
[1778075998986,36.64,81672.59,0.0,-0.83209,0.00019,9.29451]
[1778076001093,36.64,81664.91,0.0,-0.83351,0.00018,9.24276]
[1778076003033,36.64,81666.11,0.0,-0.83329,0.00018,9.2507]
[1778076005045,36.64,81677.73,0.0,-0.83115,0.00019,9.32854]
[1778076006053,36.64,81689.36,0.0,-0.82898,0.00019,9.40658]
[1778076007060,36.64,81692.66,0.0,-0.82836,0.00019,9.42865]
[1778076009073,36.64,81682.81,0.0,-0.8302,0.00019,9.36252]
[1778076010080,36.63,81674.74,0.0,-0.83171,0.00019,9.3082]
[1778076011163,36.63,81674.18,0.0,-0.83182,0.00019,9.3041]
[1778076017131,36.63,81667.6,0.0,-0.83309,0.00018,9.2581]
[1778076021232,36.6,81675.79,0.0,-0.83172,0.00019,9.30807]
[1778076022166,36.6,81675.79,0.0,-0.83172,0.00019,9.3078]
[1778076024180,36.6,81669.91,0.0,-0.83283,0.00018,9.2677]
[1778076026194,36.6,81664.15,0.0,-0.83391,0.00018,9.22847]
[1778076029228,36.6,81660.41,0.0,-0.83462,0.00018,9.20241]
[1778076030234,36.6,81652.24,0.0,-0.83612,0.00018,9.14751]
[1778076031304,36.59,81646.59,0.0,-0.83726,0.00018,9.10104]
[1778076037286,36.59,81638.28,0.0,-0.83881,0.00018,9.04376]
[1778076038296,36.59,81633.09,0.0,-0.83975,0.00018,9.00865]
[1778076042323,36.57,81639.47,0.0,-0.8387,0.00018,9.04764]
[1778076044345,36.57,81645.18,0.0,-0.83768,0.00018,9.0856]
[1778076046359,36.57,81636.18,0.0,-0.83932,0.00018,9.02456]
[1778076048373,36.56,81629.64,0.0,-0.84055,0.00018,8.9786]
[1778076050387,36.55,81623.77,0.0,-0.84164,0.00018,8.93768]
[1778076054414,36.55,81615.81,0.0,-0.84307,0.00018,8.88377]
[1778076056430,36.55,81614.65,0.0,-0.84328,0.00018,8.87591]
[1778076060463,36.55,81615.8,0.0,-0.84308,0.00018,8.88343]
[1778076061519,36.55,81595.26,0.0,-0.84671,0.00018,8.74521]
[1778076063484,36.55,81579.08,0.0,-0.84954,0.00017,8.63577]
[1778076064491,36.55,81573.1,0.0,-0.85055,0.00017,8.59624]
[1778076065498,36.55,81587.19,0.0,-0.84812,0.00017,8.6909]
[1778076066505,36.55,81596.24,0.0,-0.84654,0.00018,8.75171]
[1778076067513,36.55,81598.18,0.0,-0.8462,0.00018,8.76461]
[1778076070542,36.55,81591.63,0.0,-0.84735,0.00017,8.72033]
[1778076071601,36.55,81585.01,0.0,-0.84851,0.00017,8.67573]
[1778076072553,36.55,81585.01,0.0,-0.84851,0.00017,8.67572]
[1778076073560,36.55,81591.52,0.0,-0.84738,0.00017,8.71945]
[1778076074572,36.55,81595.36,0.0,-0.84671,0.00018,8.74518]
[1778076075578,36.55,81601.25,0.0,-0.84568,0.00018,8.78467]
[1778076077589,36.55,81601.21,0.0,-0.84569,0.00018,8.7843]
[1778076080610,36.55,81608.22,0.0,-0.84445,0.00018,8.83141]
[1778076081718,36.55,81625.79,0.0,-0.84132,0.00018,8.94987]
[1778076082624,36.55,81625.79,0.0,-0.84132,0.00018,8.94999]
[1778076086653,36.55,81615.28,0.0,-0.84319,0.00018,8.87933]
[1778076087659,36.55,81600.48,0.0,-0.84581,0.00018,8.77972]
[1778076088666,36.55,81600.24,0.0,-0.84585,0.00018,8.77802]
[1778076093701,36.55,81609.93,0.0,-0.84427,0.00018,8.83437]
[1778076094710,36.55,81610.81,0.0,-0.84412,0.00018,8.84011]
[1778076098737,36.55,81601.09,0.0,-0.84583,0.00018,8.77466]
[1778076099745,36.55,81598.59,0.0,-0.84627,0.00018,8.75791]
[1778076101861,36.55,81589.48,0.0,-0.84786,0.00017,8.69685]
[1778076103771,36.55,81590.35,0.0,-0.8477,0.00017,8.70299]
[1778076105786,36.55,81596.37,0.0,-0.84664,0.00018,8.74376]
[1778076106792,36.55,81603.24,0.0,-0.84543,0.00018,8.79007]
[1778076107799,36.55,81606.22,0.0,-0.8449,0.00018,8.81017]
[1778076111931,36.55,81590.48,0.0,-0.84766,0.00017,8.70458]
[1778076113845,36.55,81583.63,0.0,-0.84885,0.00017,8.65871]
[1778076114851,36.55,81580.75,0.0,-0.84933,0.00017,8.63984]
[1778076119886,36.56,81585.49,0.0,-0.84848,0.00017,8.67268]
[1778076122001,36.56,81575.3,0.0,-0.85023,0.00017,8.60493]
[1778076123917,36.56,81570.84,0.0,-0.85097,0.00017,8.57596]
[1778076128962,36.57,81569.07,0.0,-0.85121,0.00017,8.56673]
[1778076130967,36.57,81577.14,0.0,-0.84981,0.00017,8.62104]
[1778076132070,36.58,81571.03,0.0,-0.85087,0.00017,8.58004]
[1778076138016,36.58,81575.59,0.0,-0.85007,0.00017,8.61097]
[1778076143054,36.58,81580.39,0.0,-0.84924,0.00017,8.64341]
[1778076144068,36.58,81589.33,0.0,-0.84769,0.00017,8.7033]
[1778076145071,36.57,81593.32,0.0,-0.84702,0.00017,8.72916]
[1778076147086,36.57,81583.34,0.0,-0.84878,0.00017,8.66111]
[1778076148089,36.57,81580.64,0.0,-0.84925,0.00017,8.64295]
[1778076150104,36.57,81576.65,0.0,-0.84994,0.00017,8.61619]
[1778076155138,36.57,81582.27,0.0,-0.84909,0.00017,8.6451]
[1778076160176,36.56,81586.57,0.0,-0.84837,0.00017,8.67327]
[1778076164203,36.56,81581.05,0.0,-0.84934,0.00017,8.63548]
[1778076166217,36.56,81579.07,0.0,-0.84969,0.00017,8.62182]
[1778076171252,36.56,81582.88,0.0,-0.84906,0.00017,8.64651]
[1778076176288,36.55,81579.03,0.0,-0.84975,0.00017,8.61975]
[1778076178301,36.55,81573.37,0.0,-0.85077,0.00017,8.5802]
[1778076180316,36.55,81569.21,0.0,-0.85148,0.00017,8.55212]
[1778076182425,36.55,81556.01,0.0,-0.85374,0.00017,8.46345]
[1778076184349,36.54,81548.58,0.0,-0.85501,0.00017,8.41313]
[1778076185356,36.54,81552.05,0.0,-0.85446,0.00017,8.43499]
[1778076188380,36.53,81557.36,0.0,-0.85364,0.00017,8.46769]
[1778076189385,36.52,81563.55,0.0,-0.85262,0.00017,8.50768]
[1778076190391,36.51,81571.53,0.0,-0.85131,0.00017,8.55921]
[1778076191398,36.51,81582.59,0.0,-0.84941,0.00017,8.63317]
[1778076192502,36.51,81588.15,0.0,-0.84848,0.00017,8.66921]
[1778076196433,36.49,81593.43,0.0,-0.84767,0.00017,8.7003]
[1778076200462,36.48,81586.65,0.0,-0.84895,0.00017,8.65102]
[1778076204490,36.45,81592.38,0.0,-0.84811,0.00017,8.68361]
[1778076207510,36.44,81602.71,0.0,-0.84638,0.00018,8.75023]
[1778076208517,36.44,81613.93,0.0,-0.84441,0.00018,8.82538]
[1778076209525,36.43,81611.44,0.0,-0.84489,0.00018,8.80705]
[1778076210533,36.42,81602.03,0.0,-0.84664,0.00018,8.74038]
[1778076211540,36.41,81593.38,0.0,-0.84834,0.00017,8.67091]
[1778076212545,36.4,81593.4,0.0,-0.84838,0.00017,8.66953]
[1778076216574,36.38,81588.01,0.0,-0.84948,0.00017,8.62682]
[1778076220602,36.36,81594.32,0.0,-0.84849,0.00017,8.66527]
[1778076225636,36.36,81594.94,0.0,-0.84838,0.00017,8.6697]
[1778076230672,36.37,81590.67,0.0,-0.84909,0.00017,8.64195]
[1778076232789,36.37,81566.44,0.0,-0.85325,0.00017,8.47978]
[1778076233692,36.37,81566.44,0.0,-0.85325,0.00017,8.47981]
[1778076234700,36.38,81556.52,0.0,-0.85491,0.00017,8.41393]
[1778076235729,36.38,81556.16,0.0,-0.85493,0.00017,8.41327]
[1778076240742,36.41,81553.18,0.0,-0.85523,0.00017,8.40131]
[1778076241751,36.42,81547.59,0.0,-0.85612,0.00017,8.36567]
[1778076243764,36.43,81545.36,0.0,-0.85644,0.00017,8.35285]
[1778076245779,36.43,81537.42,0.0,-0.85777,0.00017,8.29966]
[1778076247793,36.43,81532.12,0.0,-0.85864,0.00017,8.26475]
[1778076248798,36.43,81525.45,0.0,-0.85975,0.00017,8.22013]
[1778076249806,36.43,81527.38,0.0,-0.85943,0.00017,8.23321]
[1778076254840,36.44,81527.88,0.0,-0.85932,0.00017,8.23764]
[1778076256856,36.44,81532.75,0.0,-0.8585,0.00017,8.27063]
[1778076259878,36.44,81536.29,0.0,-0.85788,0.00017,8.2953]
[1778076263032,36.44,81526.33,0.0,-0.85952,0.00017,8.22935]
[1778076263980,36.45,81526.05,0.0,-0.85955,0.00017,8.22803]
[1778076264986,36.45,81518.57,0.0,-0.86079,0.00016,8.17794]
[1778076265994,36.45,81516.69,0.0,-0.86109,0.00016,8.16565]
[1778076271029,36.45,81507.46,0.0,-0.86268,0.00016,8.09711]
[1778076272036,36.45,81505.54,0.0,-0.86299,0.00016,8.08434]
[1778076273101,36.45,81496.28,0.0,-0.8645,0.00016,8.02273]
[1778076279092,36.46,81493.26,0.0,-0.86495,0.00016,8.00417]
[1778076283170,36.47,81487.49,0.0,-0.86583,0.00016,7.96755]
[1778076286144,36.47,81476.04,0.0,-0.86765,0.00016,7.89193]
[1778076287149,36.47,81474.0,0.0,-0.86797,0.00016,7.87866]
[1778076289163,36.47,81464.68,0.0,-0.86944,0.00016,7.81709]
[1778076290169,36.47,81454.14,0.0,-0.87109,0.00016,7.74756]
[1778076291181,36.47,81441.67,0.0,-0.87302,0.00015,7.66569]
[1778076292182,36.47,81434.5,0.0,-0.87412,0.00015,7.61838]
[1778076293246,36.48,81409.85,0.0,-0.87786,0.00015,7.45697]
[1778076294197,36.48,81409.85,0.0,-0.87786,0.00015,7.45712]
[1778076296212,36.48,81402.27,0.0,-0.87898,0.00015,7.40815]
[1778076298226,36.5,81405.24,0.0,-0.87843,0.00015,7.43206]
[1778076301257,36.5,81402.62,0.0,-0.87881,0.00015,7.41561]
[1778076302270,36.5,81388.06,0.0,-0.88096,0.00015,7.32123]
[1778076304271,36.52,81392.89,0.0,-0.88013,0.00015,7.35774]
[1778076306284,36.55,81399.1,0.0,-0.879,0.00015,7.40729]
[1778076308298,36.55,81394.12,0.0,-0.87972,0.00015,7.37552]
[1778076311319,36.56,81388.67,0.0,-0.88051,0.00015,7.34085]
[1778076312331,36.59,81377.5,0.0,-0.88195,0.00015,7.27749]
[1778076313402,36.59,81371.44,0.0,-0.88281,0.00015,7.23937]
[1778076318378,36.6,81378.79,0.0,-0.88167,0.00015,7.28949]
[1778076319390,36.6,81388.72,0.0,-0.88021,0.00015,7.35405]
[1778076320394,36.62,81393.88,0.0,-0.87932,0.00015,7.39307]
[1778076321401,36.63,81389.89,0.0,-0.87988,0.00015,7.36836]
[1778076323486,36.63,81418.88,0.0,-0.87552,0.00015,7.55772]
[1778076325423,36.63,81417.36,0.0,-0.87573,0.00015,7.54863]
[1778076326430,36.63,81404.19,0.0,-0.87772,0.00015,7.46265]
[1778076327437,36.63,81400.84,0.0,-0.87822,0.00015,7.44107]
[1778076330459,36.63,81397.5,0.0,-0.87869,0.00015,7.42029]
[1778076331472,36.64,81391.85,0.0,-0.87964,0.00015,7.3756]
[1778076332474,36.64,81378.25,0.0,-0.88164,0.00015,7.28761]
[1778076333558,36.64,81367.03,0.0,-0.88328,0.00015,7.21512]
[1778076335495,36.64,81353.63,0.0,-0.8852,0.00014,7.12923]
[1778076336502,36.64,81348.35,0.0,-0.88596,0.00014,7.09536]
[1778076338517,36.64,81347.16,0.0,-0.88612,0.00014,7.08808]
[1778076340530,36.64,81350.89,0.0,-0.88558,0.00014,7.11241]
[1778076342545,36.64,81344.09,0.0,-0.88654,0.00014,7.06897]
[1778076343633,36.64,81336.58,0.0,-0.88761,0.00014,7.02096]
[1778076344560,36.65,81336.58,0.0,-0.8876,0.00014,7.02124]
[1778076346572,36.65,81320.37,0.0,-0.88987,0.00014,6.91783]
[1778076347581,36.65,81318.6,0.0,-0.89011,0.00014,6.90695]
[1778076348587,36.65,81330.72,0.0,-0.8884,0.00014,6.98481]
[1778076349595,36.65,81335.62,0.0,-0.8877,0.00014,7.01652]
[1778076350600,36.65,81329.74,0.0,-0.88853,0.00014,6.97914]
[1778076351608,36.65,81328.75,0.0,-0.88866,0.00014,6.97314]
[1778076353710,36.65,81349.15,0.0,-0.88575,0.00014,7.10469]
[1778076354628,36.66,81349.15,0.0,-0.88574,0.00014,7.10496]
[1778076355668,36.66,81363.18,0.0,-0.88372,0.00015,7.19542]
[1778076356642,36.66,81363.18,0.0,-0.88371,0.00015,7.19562]
[1778076359663,36.66,81372.56,0.0,-0.88234,0.00015,7.25634]
[1778076360674,36.66,81371.37,0.0,-0.88251,0.00015,7.24883]
[1778076365706,36.66,81373.91,0.0,-0.88212,0.00015,7.26618]
[1778076366717,36.66,81381.84,0.0,-0.88095,0.00015,7.31782]
[1778076367723,36.66,81389.18,0.0,-0.87986,0.00015,7.36583]
[1778076368730,36.66,81382.97,0.0,-0.88078,0.00015,7.32548]
[1778076369737,36.66,81364.86,0.0,-0.88343,0.00015,7.20811]
[1778076370757,36.66,81354.4,0.0,-0.88494,0.00014,7.14077]
[1778076371762,36.66,81348.24,0.0,-0.88582,0.00014,7.10131]
[1778076373783,36.66,81340.91,0.0,-0.88686,0.00014,7.05437]
[1778076374789,36.67,81330.39,0.0,-0.88834,0.00014,6.98746]
[1778076376803,36.67,81339.66,0.0,-0.88702,0.00014,7.04735]
[1778076378833,36.67,81327.86,0.0,-0.88868,0.00014,6.97204]
[1778076379825,36.67,81321.01,0.0,-0.88964,0.00014,6.92837]
[1778076381847,36.67,81306.64,0.0,-0.89163,0.00014,6.83717]
[1778076382854,36.67,81298.4,0.0,-0.89277,0.00014,6.78491]
[1778076383950,36.67,81293.41,0.0,-0.89344,0.00014,6.75385]
[1778076385879,36.67,81285.01,0.0,-0.89458,0.00014,6.70083]
[1778076388904,36.67,81290.24,0.0,-0.89387,0.00014,6.73393]
[1778076389910,36.67,81297.74,0.0,-0.89284,0.00014,6.78137]
[1778076390922,36.67,81297.38,0.0,-0.89289,0.00014,6.77903]
[1778076395956,36.67,81294.45,0.0,-0.8934,0.00014,6.75223]
[1778076397970,36.67,81300.49,0.0,-0.89258,0.00014,6.79042]
[1778076398977,36.67,81308.71,0.0,-0.89145,0.00014,6.84244]
[1778076399987,36.67,81314.92,0.0,-0.89059,0.00014,6.88175]
[1778076401002,36.67,81320.36,0.0,-0.88983,0.00014,6.91641]
[1778076402001,36.67,81330.82,0.0,-0.88837,0.00014,6.98284]
[1778076403009,36.67,81342.26,0.0,-0.88675,0.00014,7.05615]
[1778076404098,36.67,81360.65,0.0,-0.88411,0.00014,7.17461]
[1778076405027,36.67,81360.65,0.0,-0.88411,0.00014,7.1747]
[1778076406031,36.67,81353.23,0.0,-0.88518,0.00014,7.12699]
[1778076408048,36.67,81326.1,0.0,-0.88903,0.00014,6.95287]
[1778076409054,36.67,81290.74,0.0,-0.89392,0.00014,6.72825]
[1778076410060,36.67,81290.03,0.0,-0.89401,0.00014,6.72414]
[1778076411074,36.67,81298.15,0.0,-0.89289,0.00014,6.77587]
[1778076412076,36.67,81298.86,0.0,-0.89279,0.00014,6.78067]
[1778076416105,36.68,81280.54,0.0,-0.89525,0.00013,6.66617]
[1778076420139,36.68,81272.07,0.0,-0.89638,0.00013,6.61368]
[1778076421140,36.68,81259.98,0.0,-0.89798,0.00013,6.53833]
[1778076422165,36.68,81245.99,0.0,-0.89981,0.00013,6.45117]
[1778076423182,36.68,81245.22,0.0,-0.8999,0.00013,6.4469]
[1778076424267,36.68,81207.21,0.0,-0.90477,0.00013,6.21274]
[1778076426194,36.68,81185.96,0.0,-0.90741,0.00012,6.08359]
[1778076427200,36.69,81173.58,0.0,-0.90892,0.00012,6.00907]
[1778076428207,36.69,81163.19,0.0,-0.91017,0.00012,5.94699]
[1778076430238,36.69,81156.41,0.0,-0.91097,0.00012,5.90681]
[1778076431242,36.69,81149.28,0.0,-0.9118,0.00012,5.86528]
[1778076432245,36.69,81143.21,0.0,-0.91252,0.00012,5.82912]
[1778076434341,36.69,81137.91,0.0,-0.91313,0.00012,5.79813]
[1778076436286,36.7,81131.76,0.0,-0.91384,0.00012,5.76226]
[1778076437303,36.7,81131.45,0.0,-0.91388,0.00012,5.76052]
[1778076439312,36.7,81142.0,0.0,-0.91262,0.00012,5.82388]
[1778076440318,36.7,81139.82,0.0,-0.91287,0.00012,5.81153]
[1778076441330,36.7,81134.56,0.0,-0.91348,0.00012,5.78064]
[1778076446367,36.71,81135.84,0.0,-0.91329,0.00012,5.79019]
[1778076450403,36.71,81141.26,0.0,-0.91263,0.00012,5.82338]
[1778076451404,36.71,81148.31,0.0,-0.9119,0.00012,5.85757]
[1778076452419,36.71,81164.36,0.0,-0.90996,0.00012,5.95418]
[1778076453418,36.72,81170.15,0.0,-0.90925,0.00012,5.98989]
[1778076454494,36.72,81182.95,0.0,-0.90767,0.00012,6.06791]
[1778076456435,36.72,81179.84,0.0,-0.90802,0.00012,6.05041]
[1778076458450,36.73,81185.14,0.0,-0.90734,0.00012,6.08377]
[1778076460463,36.73,81188.53,0.0,-0.9069,0.00012,6.1055]
[1778076462479,36.74,81199.25,0.0,-0.90555,0.00012,6.17178]
[1778076463486,36.74,81202.4,0.0,-0.90514,0.00013,6.19146]
[1778076465498,36.74,81207.23,0.0,-0.90452,0.00013,6.22178]
[1778076467513,36.74,81214.17,0.0,-0.90364,0.00013,6.26428]
[1778076468526,36.74,81224.04,0.0,-0.90238,0.00013,6.32517]
[1778076469528,36.74,81230.84,0.0,-0.9015,0.00013,6.36727]
[1778076470533,36.74,81240.27,0.0,-0.90027,0.00013,6.42611]
[1778076472547,36.74,81250.72,0.0,-0.8989,0.00013,6.49136]
[1778076473560,36.75,81257.07,0.0,-0.89806,0.00013,6.53123]
[1778076474637,36.75,81253.18,0.0,-0.89856,0.00013,6.50727]
[1778076476581,36.75,81246.95,0.0,-0.89937,0.00013,6.46912]
[1778076477594,36.75,81245.57,0.0,-0.89954,0.00013,6.46091]
[1778076478594,36.75,81238.47,0.0,-0.90046,0.00013,6.41694]
[1778076479602,36.75,81237.43,0.0,-0.9006,0.00013,6.4106]
[1778076483637,36.75,81227.17,0.0,-0.90191,0.00013,6.34767]
[1778076484709,36.75,81219.6,0.0,-0.90288,0.00013,6.30127]
[1778076485646,36.75,81219.6,0.0,-0.90287,0.00013,6.30152]
[1778076487659,36.76,81217.1,0.0,-0.90318,0.00013,6.28673]
[1778076488675,36.76,81225.34,0.0,-0.90212,0.00013,6.33768]
[1778076489683,36.76,81230.22,0.0,-0.90148,0.00013,6.36816]
[1778076490685,36.76,81244.41,0.0,-0.89964,0.00013,6.45596]
[1778076491693,36.76,81253.08,0.0,-0.8985,0.00013,6.51022]
[1778076492699,36.76,81258.91,0.0,-0.89772,0.00013,6.5471]
[1778076497734,36.76,81258.01,0.0,-0.89782,0.00013,6.54253]
[1778076499753,36.77,81263.41,0.0,-0.89709,0.00013,6.57678]
[1778076500766,36.77,81266.63,0.0,-0.89666,0.00013,6.59712]
[1778076501766,36.77,81272.69,0.0,-0.89584,0.00013,6.63523]
[1778076502770,36.77,81274.1,0.0,-0.89565,0.00013,6.64418]
[1778076505794,36.77,81269.05,0.0,-0.89632,0.00013,6.61288]
[1778076508813,36.77,81277.3,0.0,-0.89521,0.00013,6.665]
[1778076512841,36.77,81271.38,0.0,-0.8961,0.00013,6.62008]
[1778076513858,36.77,81258.58,0.0,-0.8978,0.00013,6.5401]
[1778076514925,36.77,81263.21,0.0,-0.89719,0.00013,6.56923]
[1778076517879,36.78,81267.52,0.0,-0.89658,0.00013,6.59751]
[1778076518887,36.78,81272.56,0.0,-0.8959,0.00013,6.62958]
[1778076520901,36.78,81277.37,0.0,-0.89523,0.00013,6.6607]
[1778076523922,36.79,81282.44,0.0,-0.89452,0.00014,6.69381]
[1778076527950,36.79,81290.06,0.0,-0.89345,0.00014,6.74336]
[1778076528959,36.79,81295.68,0.0,-0.89268,0.00014,6.77914]
[1778076530987,36.8,81306.13,0.0,-0.89123,0.00014,6.84579]
[1778076531981,36.8,81307.41,0.0,-0.89105,0.00014,6.85409]
[1778076532986,36.8,81323.73,0.0,-0.88876,0.00014,6.95828]
[1778076533996,36.8,81322.98,0.0,-0.88887,0.00014,6.95353]
[1778076536011,36.8,81317.91,0.0,-0.88958,0.00014,6.92133]
[1778076537017,36.8,81314.8,0.0,-0.89001,0.00014,6.90164]
[1778076538023,36.8,81323.05,0.0,-0.88885,0.00014,6.95421]
[1778076539033,36.8,81329.37,0.0,-0.88796,0.00014,6.99484]
[1778076540039,36.8,81329.8,0.0,-0.88789,0.00014,6.99787]
[1778076541045,36.8,81338.72,0.0,-0.88662,0.00014,7.05515]
[1778076542053,36.8,81348.38,0.0,-0.88524,0.00014,7.11725]
[1778076543062,36.8,81349.43,0.0,-0.88508,0.00014,7.1241]
[1778076544067,36.8,81342.67,0.0,-0.88605,0.00014,7.08085]
[1778076545074,36.8,81343.41,0.0,-0.88594,0.00014,7.08576]
[1778076548094,36.83,81356.55,0.0,-0.88391,0.00014,7.17624]
[1778076549105,36.83,81372.38,0.0,-0.88159,0.00015,7.27885]
[1778076550112,36.83,81374.53,0.0,-0.88127,0.00015,7.29322]
[1778076553143,36.83,81367.65,0.0,-0.88224,0.00015,7.25024]
[1778076554150,36.84,81373.02,0.0,-0.88144,0.00015,7.28541]
[1778076555212,36.84,81378.67,0.0,-0.8806,0.00015,7.32238]
[1778076557192,36.84,81386.79,0.0,-0.87938,0.00015,7.37583]
[1778076558188,36.84,81389.01,0.0,-0.87904,0.00015,7.39092]
[1778076563222,36.89,81383.89,0.0,-0.87947,0.00015,7.37165]
[1778076564229,36.92,81386.5,0.0,-0.87893,0.00015,7.39528]
[1778076565281,36.94,81392.86,0.0,-0.87783,0.00015,7.44281]
[1778076566243,36.94,81392.86,0.0,-0.87782,0.00015,7.44337]
[1778076571281,36.95,81387.27,0.0,-0.8787,0.00015,7.40176]
[1778076572286,36.95,81384.41,0.0,-0.87912,0.00015,7.38358]
[1778076574303,36.96,81392.29,0.0,-0.87792,0.00015,7.43549]
[1778076575357,36.96,81364.11,0.0,-0.88206,0.00015,7.25432]
[1778076577335,36.97,81345.53,0.0,-0.88471,0.00014,7.1367]
[1778076579344,36.97,81357.13,0.0,-0.88302,0.00014,7.21203]
[1778076580352,36.97,81370.59,0.0,-0.88105,0.00015,7.2991]
[1778076581359,36.97,81372.04,0.0,-0.88082,0.00015,7.3089]
[1778076583372,36.98,81385.89,0.0,-0.87876,0.00015,7.39909]
[1778076584380,36.98,81391.12,0.0,-0.87797,0.00015,7.43322]
[1778076585426,36.98,81396.97,0.0,-0.87709,0.00015,7.47136]
[1778076589414,36.99,81399.21,0.0,-0.87671,0.00015,7.48803]
[1778076590421,36.99,81404.77,0.0,-0.87586,0.00015,7.52457]
[1778076591429,36.99,81405.62,0.0,-0.87572,0.00015,7.53054]
[1778076595498,37.0,81415.54,0.0,-0.87418,0.00015,7.59666]
[1778076597473,37.0,81422.04,0.0,-0.87315,0.00015,7.64021]
[1778076598480,37.0,81425.45,0.0,-0.87262,0.00015,7.66295]
[1778076603518,37.01,81414.36,0.0,-0.87427,0.00015,7.59274]
[1778076604525,37.01,81409.98,0.0,-0.87493,0.00015,7.56431]
[1778076607546,37.01,81397.15,0.0,-0.87686,0.00015,7.48129]
[1778076608553,37.01,81390.7,0.0,-0.87782,0.00015,7.43973]
[1778076610569,37.01,81379.73,0.0,-0.87944,0.00015,7.36939]
[1778076611574,37.01,81378.36,0.0,-0.87963,0.00015,7.36088]
[1778076616609,37.02,81382.22,0.0,-0.87902,0.00015,7.38747]
[1778076621645,37.03,81374.29,0.0,-0.88015,0.00015,7.338]
[1778076622651,37.03,81364.67,0.0,-0.88155,0.00015,7.27655]
[1778076623665,37.03,81362.7,0.0,-0.88183,0.00015,7.26437]
[1778076625713,37.03,81371.26,0.0,-0.88056,0.00015,7.32031]
[1778076627688,37.03,81378.07,0.0,-0.87954,0.00015,7.36494]
[1778076628704,37.04,81381.68,0.0,-0.879,0.00015,7.38855]
[1778076630713,37.04,81375.36,0.0,-0.87991,0.00015,7.34845]
[1778076632728,37.04,81369.67,0.0,-0.88084,0.00015,7.30436]
[1778076637775,37.05,81373.87,0.0,-0.88018,0.00015,7.33334]
[1778076639784,37.05,81365.01,0.0,-0.88145,0.00015,7.2777]
[1778076643808,37.06,81372.0,0.0,-0.88038,0.00015,7.32444]
[1778076648844,37.07,81373.41,0.0,-0.88013,0.00015,7.33562]
[1778076650857,37.07,81380.01,0.0,-0.87914,0.00015,7.37883]
[1778076651868,37.07,81373.85,0.0,-0.88004,0.00015,7.33959]
[1778076653880,37.07,81365.71,0.0,-0.88121,0.00015,7.28819]
[1778076654900,37.08,81360.69,0.0,-0.88193,0.00015,7.25635]
[1778076655935,37.08,81343.66,0.0,-0.88439,0.00014,7.14752]
[1778076656903,37.08,81343.66,0.0,-0.88438,0.00014,7.14769]
[1778076658914,37.08,81349.74,0.0,-0.88349,0.00014,7.1874]
[1778076663948,37.08,81341.21,0.0,-0.88469,0.00014,7.13417]
[1778076664955,37.08,81335.3,0.0,-0.88553,0.00014,7.09663]
[1778076667977,37.09,81326.32,0.0,-0.88679,0.00014,7.03998]
[1778076670997,37.09,81310.54,0.0,-0.88899,0.00014,6.94076]
[1778076673011,37.09,81301.45,0.0,-0.89023,0.00014,6.88421]
[1778076675041,37.09,81295.82,0.0,-0.89098,0.00014,6.84966]
[1778076679060,37.1,81301.81,0.0,-0.89012,0.00014,6.88905]
[1778076681074,37.1,81311.31,0.0,-0.88879,0.00014,6.9497]
[1778076682081,37.1,81319.32,0.0,-0.88766,0.00014,7.0006]
[1778076685103,37.11,81313.83,0.0,-0.88841,0.00014,6.96666]
[1778076690145,37.11,81311.88,0.0,-0.88865,0.00014,6.95573]
[1778076694165,37.12,81300.57,0.0,-0.8903,0.00014,6.87758]
[1778076695173,37.12,81287.65,0.0,-0.89206,0.00014,6.79696]
[1778076696232,37.12,81277.91,0.0,-0.89337,0.00014,6.73664]
[1778076702221,37.13,81272.38,0.0,-0.89407,0.00013,6.70411]
[1778076704240,37.13,81265.5,0.0,-0.89498,0.00013,6.66205]
[1778076706249,37.13,81271.82,0.0,-0.89411,0.00013,6.70216]
[1778076707256,37.13,81277.68,0.0,-0.89331,0.00014,6.73934]
[1778076712291,37.14,81281.18,0.0,-0.89277,0.00014,6.76408]
[1778076717326,37.15,81284.82,0.0,-0.89222,0.00014,6.78964]
[1778076719341,37.16,81290.15,0.0,-0.89147,0.00014,6.82398]
[1778076722364,37.16,81298.41,0.0,-0.89031,0.00014,6.87718]
[1778076724378,37.17,81291.06,0.0,-0.8913,0.00014,6.83191]
[1778076729418,37.17,81294.51,0.0,-0.89078,0.00014,6.85538]
[1778076730419,37.18,81276.55,0.0,-0.89321,0.00014,6.74398]
[1778076734448,37.18,81270.85,0.0,-0.89392,0.00013,6.71096]
[1778076736524,37.19,81280.79,0.0,-0.89255,0.00014,6.77417]
[1778076738490,37.19,81283.42,0.0,-0.89217,0.00014,6.79167]
[1778076740503,37.2,81292.32,0.0,-0.89094,0.00014,6.84832]
[1778076742517,37.2,81299.47,0.0,-0.88994,0.00014,6.89397]
[1778076745539,37.2,81311.72,0.0,-0.88821,0.00014,6.97206]
[1778076746600,37.2,81319.64,0.0,-0.8871,0.00014,7.02232]
[1778076747554,37.2,81319.92,0.0,-0.88706,0.00014,7.02426]
[1778076748560,37.2,81327.05,0.0,-0.88605,0.00014,7.06951]
[1778076753602,37.25,81321.24,0.0,-0.88667,0.00014,7.03839]
[1778076758637,37.26,81323.93,0.0,-0.88622,0.00014,7.05841]
[1778076760651,37.28,81328.96,0.0,-0.88542,0.00014,7.09423]
[1778076762664,37.29,81339.54,0.0,-0.88382,0.00014,7.16516]
[1778076766749,37.29,81342.27,0.0,-0.88341,0.00014,7.18345]
[1778076767701,37.29,81342.03,0.0,-0.88345,0.00014,7.18185]
[1778076768712,37.29,81330.58,0.0,-0.88508,0.00014,7.10919]
[1778076770724,37.29,81328.98,0.0,-0.88531,0.00014,7.09914]
[1778076772741,37.3,81335.94,0.0,-0.88432,0.00014,7.14328]
[1778076773749,37.31,81343.78,0.0,-0.88309,0.00014,7.19769]
[1778076774758,37.31,81349.04,0.0,-0.88233,0.00014,7.23133]
[1778076776843,37.31,81360.43,0.0,-0.88066,0.00015,7.30453]
[1778076778784,37.32,81367.05,0.0,-0.87968,0.00015,7.34759]
[1778076779791,37.32,81364.36,0.0,-0.88006,0.00015,7.3307]
[1778076781806,37.32,81358.74,0.0,-0.88088,0.00015,7.29515]
[1778076782812,37.32,81349.03,0.0,-0.88228,0.00014,7.23341]
[1778076783826,37.32,81341.55,0.0,-0.88336,0.00014,7.18572]
[1778076784828,37.32,81337.96,0.0,-0.88387,0.00014,7.16285]
[1778076785838,37.32,81330.46,0.0,-0.88494,0.00014,7.11527]
[1778076786926,37.32,81327.8,0.0,-0.88532,0.00014,7.09845]
[1778076791879,37.32,81333.79,0.0,-0.88447,0.00014,7.1365]
[1778076794905,37.32,81342.38,0.0,-0.88324,0.00014,7.19093]
[1778076795911,37.32,81348.09,0.0,-0.88242,0.00014,7.22713]
[1778076796997,37.32,81361.93,0.0,-0.88041,0.00015,7.3155]
[1778076797925,37.32,81361.93,0.0,-0.88041,0.00015,7.31558]
[1778076800948,37.32,81366.57,0.0,-0.87972,0.00015,7.34587]
[1778076805981,37.32,81369.95,0.0,-0.87921,0.00015,7.36787]
[1778076811018,37.32,81367.58,0.0,-0.87968,0.00015,7.34425]
[1778076816052,37.32,81368.57,0.0,-0.87953,0.00015,7.35048]
[1778076819074,37.32,81376.14,0.0,-0.87842,0.00015,7.3988]
[1778076820080,37.32,81376.78,0.0,-0.87833,0.00015,7.4028]
[1778076825115,37.32,81371.95,0.0,-0.87905,0.00015,7.37139]
[1778076827215,37.32,81359.27,0.0,-0.88092,0.00015,7.29001]
[1778076829143,37.32,81352.45,0.0,-0.88192,0.00014,7.24604]
[1778076830151,37.32,81346.76,0.0,-0.88274,0.00014,7.20966]
[1778076831158,37.32,81345.65,0.0,-0.8829,0.00014,7.20249]
[1778076833172,37.31,81354.78,0.0,-0.88159,0.00014,7.26034]
[1778076835186,37.31,81356.06,0.0,-0.88142,0.00015,7.2681]
[1778076837284,37.31,81362.6,0.0,-0.88047,0.00015,7.30939]
[1778076843241,37.31,81358.29,0.0,-0.88114,0.00015,7.28041]
[1778076847359,37.3,81375.78,0.0,-0.87859,0.00015,7.39133]
[1778076849291,37.3,81391.98,0.0,-0.8762,0.00015,7.49496]
[1778076850297,37.3,81399.39,0.0,-0.87508,0.00015,7.54273]
[1778076851308,37.3,81406.57,0.0,-0.874,0.00015,7.58902]
[1778076852314,37.3,81416.84,0.0,-0.87244,0.00015,7.65529]
[1778076853320,37.3,81421.91,0.0,-0.87167,0.00015,7.68793]
[1778076856341,37.3,81424.44,0.0,-0.87129,0.00015,7.70374]
[1778076858355,37.3,81419.43,0.0,-0.87207,0.00015,7.67093]
[1778076863390,37.29,81421.64,0.0,-0.87175,0.00015,7.68433]
[1778076866411,37.29,81412.4,0.0,-0.87318,0.00015,7.62403]
[1778076867419,37.29,81398.52,0.0,-0.87528,0.00015,7.5344]
[1778076868425,37.29,81394.51,0.0,-0.87588,0.00015,7.50858]
[1778076873460,37.29,81399.4,0.0,-0.87526,0.00015,7.5318]
[1778076878500,37.29,81399.83,0.0,-0.8752,0.00015,7.53451]
[1778076882528,37.29,81407.36,0.0,-0.87406,0.00015,7.58293]
[1778076885550,37.29,81412.54,0.0,-0.87328,0.00015,7.61606]
[1778076886556,37.29,81420.25,0.0,-0.87211,0.00015,7.66575]
[1778076887648,37.29,81435.25,0.0,-0.8698,0.00015,7.76271]
[1778076888570,37.29,81435.09,0.0,-0.86983,0.00015,7.76171]
[1778076889577,37.29,81441.75,0.0,-0.8688,0.00016,7.80489]
[1778076890584,37.29,81439.4,0.0,-0.86916,0.00016,7.78953]
[1778076895619,37.29,81443.63,0.0,-0.86852,0.00016,7.81652]
[1778076899648,37.29,81437.39,0.0,-0.8695,0.00016,7.77544]
[1778076901663,37.28,81432.21,0.0,-0.87031,0.00015,7.74142]
[1778076903678,37.28,81427.09,0.0,-0.87112,0.00015,7.70761]
[1778076906698,37.28,81425.9,0.0,-0.87132,0.00015,7.69914]
[1778076907789,37.28,81416.9,0.0,-0.8727,0.00015,7.64065]
[1778076908719,37.28,81416.9,0.0,-0.87271,0.00015,7.64046]
[1778076910728,37.28,81407.3,0.0,-0.87417,0.00015,7.57817]
[1778076912744,37.27,81404.37,0.0,-0.87463,0.00015,7.55857]
[1778076915763,37.27,81398.71,0.0,-0.8755,0.00015,7.52164]
[1778076916771,37.27,81396.25,0.0,-0.87587,0.00015,7.50553]
[1778076919794,37.27,81408.63,0.0,-0.87402,0.00015,7.58474]
[1778076920802,37.27,81427.12,0.0,-0.8712,0.00015,7.70433]
[1778076921807,37.27,81430.43,0.0,-0.87069,0.00015,7.72553]
[1778076923821,37.27,81439.71,0.0,-0.86927,0.00016,7.78514]
[1778076926842,37.26,81444.66,0.0,-0.86854,0.00016,7.81581]
[1778076927931,37.26,81450.09,0.0,-0.8677,0.00016,7.85072]
[1778076929864,37.25,81453.05,0.0,-0.86726,0.00016,7.86905]
[1778076934901,37.25,81451.73,0.0,-0.86763,0.00016,7.84978]
[1778076936916,37.24,81474.23,0.0,-0.86408,0.00016,7.99601]
[1778076938002,37.24,81484.68,0.0,-0.86242,0.00016,8.06393]
[1778076942954,37.24,81488.59,0.0,-0.86182,0.00016,8.08813]
[1778076948079,37.23,81498.34,0.0,-0.86027,0.00016,8.15094]
[1778076951012,37.23,81503.63,0.0,-0.85942,0.00016,8.18483]
[1778076952017,37.23,81510.3,0.0,-0.85834,0.00016,8.22831]
[1778076953026,37.23,81513.76,0.0,-0.85778,0.00016,8.25068]
[1778076955038,37.22,81508.55,0.0,-0.85866,0.00016,8.21564]
[1778076956045,37.22,81500.46,0.0,-0.85999,0.00016,8.16219]
[1778076957052,37.22,81499.28,0.0,-0.86019,0.00016,8.15417]
[1778076960074,37.22,81488.43,0.0,-0.86197,0.00016,8.08227]
[1778076961080,37.22,81484.6,0.0,-0.86259,0.00016,8.05703]
[1778076962088,37.22,81477.4,0.0,-0.86375,0.00016,8.00964]
[1778076963095,37.22,81467.8,0.0,-0.86529,0.00016,7.94683]
[1778076964106,37.22,81469.17,0.0,-0.86507,0.00016,7.9558]
[1778076967123,37.22,81493.71,0.0,-0.86112,0.00016,8.11644]
[1778076968224,37.22,81493.07,0.0,-0.86123,0.00016,8.11216]
[1778076969142,37.22,81493.07,0.0,-0.86123,0.00016,8.11196]
[1778076974171,37.21,81494.31,0.0,-0.86106,0.00016,8.11911]
[1778076979206,37.21,81495.37,0.0,-0.86091,0.00016,8.125]
[1778076984241,37.2,81495.31,0.0,-0.86095,0.00016,8.12347]
[1778076987263,37.2,81486.54,0.0,-0.86239,0.00016,8.0654]
[1778076988367,37.2,81484.99,0.0,-0.86264,0.00016,8.05512]
[1778076993356,37.2,81469.17,0.0,-0.8653,0.00016,7.94273]
[1778076994362,37.2,81467.89,0.0,-0.86551,0.00016,7.93395]
[1778076996376,37.19,81475.44,0.0,-0.86433,0.00016,7.98249]
[1778076998446,37.19,81472.79,0.0,-0.86478,0.00016,7.96421]
[1778077001418,37.19,81467.36,0.0,-0.86566,0.00016,7.92781]
[1778077002423,37.19,81460.26,0.0,-0.86679,0.00016,7.88118]
[1778077003431,37.19,81454.64,0.0,-0.86768,0.00016,7.84431]
[1778077005453,37.18,81456.16,0.0,-0.86745,0.00016,7.85392]
[1778077007473,37.18,81455.8,0.0,-0.86752,0.00016,7.85121]
[1778077010494,37.18,81445.91,0.0,-0.86909,0.00016,7.78606]
[1778077011501,37.18,81438.99,0.0,-0.87017,0.00016,7.74072]
[1778077012508,37.18,81437.8,0.0,-0.87036,0.00016,7.73268]
[1778077017543,37.17,81435.41,0.0,-0.87077,0.00015,7.7157]
[1778077018589,37.17,81427.03,0.0,-0.87207,0.00015,7.66102]
[1778077020564,37.17,81424.01,0.0,-0.87254,0.00015,7.64098]
[1778077022579,37.17,81421.09,0.0,-0.87299,0.00015,7.62181]
[1778077024593,37.17,81415.58,0.0,-0.87384,0.00015,7.58594]
[1778077026607,37.17,81408.02,0.0,-0.87499,0.00015,7.53692]
[1778077027617,37.17,81405.61,0.0,-0.87535,0.00015,7.52136]
[1778077029628,37.17,81399.75,0.0,-0.87624,0.00015,7.48347]
[1778077032649,37.17,81390.73,0.0,-0.87758,0.00015,7.42543]
[1778077033654,37.17,81385.73,0.0,-0.87833,0.00015,7.39326]
[1778077038691,37.17,81383.45,0.0,-0.87867,0.00015,7.37826]
[1778077040706,37.17,81378.4,0.0,-0.87942,0.00015,7.34571]
[1778077043726,37.17,81370.46,0.0,-0.8806,0.00015,7.29451]
[1778077044733,37.17,81371.83,0.0,-0.88039,0.00015,7.30335]
[1778077046746,37.17,81381.99,0.0,-0.8789,0.00015,7.36861]
[1778077047753,37.17,81381.44,0.0,-0.87898,0.00015,7.36503]
[1778077051782,37.17,81375.76,0.0,-0.87992,0.00015,7.32066]
[1778077054802,37.17,81370.52,0.0,-0.88068,0.00015,7.28742]
[1778077059132,37.17,81376.02,0.0,-0.87987,0.00015,7.32284]
[1778077059890,37.17,81361.89,0.0,-0.88194,0.00015,7.2325]
[1778077060888,37.17,81335.85,0.0,-0.88568,0.00014,7.06663]
[1778077061891,37.17,81317.17,0.0,-0.88831,0.00014,6.94862]
[1778077062897,37.17,81322.31,0.0,-0.88759,0.00014,6.98123]
[1778077064924,37.17,81331.57,0.0,-0.88627,0.00014,7.04011]
[1778077067944,37.17,81337.78,0.0,-0.88539,0.00014,7.07971]
[1778077068963,37.17,81332.23,0.0,-0.88617,0.00014,7.04456]
[1778077070966,37.17,81339.13,0.0,-0.88519,0.00014,7.08848]
[1778077071972,37.17,81350.7,0.0,-0.88353,0.00014,7.16202]
[1778077072984,37.17,81361.41,0.0,-0.88198,0.00015,7.23053]
[1778077073987,37.17,81376.3,0.0,-0.8798,0.00015,7.32589]
[1778077074994,37.17,81382.83,0.0,-0.87884,0.00015,7.36778]
[1778077079035,37.17,81391.55,0.0,-0.87754,0.00015,7.42396]
[1778077081036,37.17,81392.47,0.0,-0.87739,0.00015,7.43018]
[1778077082076,37.18,81380.08,0.0,-0.87923,0.00015,7.35069]
[1778077084058,37.18,81380.18,0.0,-0.8792,0.00015,7.35181]
[1778077089112,37.18,81385.77,0.0,-0.87835,0.00015,7.38879]
[1778077092114,37.18,81378.38,0.0,-0.87944,0.00015,7.34164]
[1778077094127,37.18,81388.18,0.0,-0.87799,0.00015,7.40452]
[1778077095134,37.18,81400.57,0.0,-0.87614,0.00015,7.48421]
[1778077096141,37.18,81403.93,0.0,-0.87564,0.00015,7.50566]
[1778077098156,37.18,81411.91,0.0,-0.87444,0.00015,7.55697]
[1778077100170,37.18,81410.01,0.0,-0.87471,0.00015,7.54514]
[1778077101177,37.18,81411.17,0.0,-0.87453,0.00015,7.5529]
[1778077102184,37.18,81416.82,0.0,-0.87367,0.00015,7.58971]
[1778077105207,37.19,81415.6,0.0,-0.87384,0.00015,7.58238]
[1778077106213,37.19,81413.47,0.0,-0.87416,0.00015,7.56882]
[1778077111248,37.19,81414.61,0.0,-0.87407,0.00015,7.56905]
[1778077112255,37.19,81409.14,0.0,-0.8749,0.00015,7.53362]
[1778077113262,37.19,81397.06,0.0,-0.87672,0.00015,7.45567]
[1778077114271,37.19,81395.04,0.0,-0.87702,0.00015,7.44276]
[1778077116283,37.19,81386.55,0.0,-0.87828,0.00015,7.38835]
[1778077117291,37.19,81380.43,0.0,-0.87918,0.00015,7.34922]
[1778077118297,37.19,81381.53,0.0,-0.87902,0.00015,7.35623]
[1778077119331,37.19,81392.34,0.0,-0.87741,0.00015,7.42594]
[1778077121320,37.19,81403.48,0.0,-0.87573,0.00015,7.49802]
[1778077122333,37.19,81410.59,0.0,-0.87466,0.00015,7.54397]
[1778077123337,37.19,81419.28,0.0,-0.87334,0.00015,7.60014]
[1778077124344,37.19,81421.29,0.0,-0.87303,0.00015,7.61305]
[1778077129403,37.19,81411.18,0.0,-0.87458,0.00015,7.54714]
[1778077130386,37.19,81411.18,0.0,-0.87458,0.00015,7.54711]
[1778077135421,37.19,81405.81,0.0,-0.8754,0.00015,7.51247]
[1778077139473,37.19,81416.5,0.0,-0.87377,0.00015,7.58181]
[1778077142470,37.19,81414.42,0.0,-0.87408,0.00015,7.56839]
[1778077144484,37.19,81408.01,0.0,-0.87505,0.00015,7.52704]
[1778077146498,37.19,81407.18,0.0,-0.87517,0.00015,7.52187]
[1778077147506,37.19,81412.63,0.0,-0.87435,0.00015,7.55718]
[1778077148513,37.19,81418.26,0.0,-0.87349,0.00015,7.59364]
[1778077150527,37.19,81421.6,0.0,-0.87298,0.00015,7.61524]
[1778077152541,37.19,81429.11,0.0,-0.87183,0.00015,7.66384]
[1778077156571,37.19,81435.79,0.0,-0.87081,0.00015,7.70682]
[1778077161610,37.19,81434.67,0.0,-0.871,0.00015,7.69889]
[1778077162615,37.19,81441.19,0.0,-0.86998,0.00016,7.74142]
[1778077163622,37.19,81447.4,0.0,-0.86902,0.00016,7.78169]
[1778077164628,37.19,81447.58,0.0,-0.86899,0.00016,7.78267]
[1778077167649,37.19,81453.0,0.0,-0.86815,0.00016,7.81781]
[1778077168656,37.19,81454.34,0.0,-0.86794,0.00016,7.82652]
[1778077173692,37.19,81465.74,0.0,-0.86624,0.00016,7.89308]
[1778077174698,37.19,81470.55,0.0,-0.86547,0.00016,7.92462]
[1778077176712,37.19,81473.13,0.0,-0.86506,0.00016,7.94162]
[1778077181747,37.19,81474.05,0.0,-0.86491,0.00016,7.94782]
[1778077186784,37.19,81461.92,0.0,-0.86683,0.00016,7.86858]
[1778077187790,37.19,81456.63,0.0,-0.86767,0.00016,7.83408]
[1778077188799,37.19,81454.63,0.0,-0.86798,0.00016,7.82101]
[1778077192830,37.19,81447.14,0.0,-0.86915,0.00016,7.77238]
[1778077195891,37.19,81434.63,0.0,-0.8711,0.00015,7.69091]
[1778077196896,37.19,81431.66,0.0,-0.87157,0.00015,7.6714]
[1778077201931,37.19,81429.55,0.0,-0.8719,0.00015,7.65727]
[1778077205959,37.19,81423.87,0.0,-0.87278,0.00015,7.62025]
[1778077210994,37.19,81417.25,0.0,-0.87379,0.00015,7.57731]
[1778077213013,37.19,81406.6,0.0,-0.8754,0.00015,7.5086]
[1778077218043,37.19,81403.0,0.0,-0.87594,0.00015,7.48577]
[1778077221089,37.19,81407.28,0.0,-0.87529,0.00015,7.51366]
[1778077222096,37.19,81413.62,0.0,-0.87433,0.00015,7.55461]
[1778077225118,37.19,81400.3,0.0,-0.87634,0.00015,7.46871]
[1778077226126,37.19,81394.3,0.0,-0.87723,0.00015,7.43022]
[1778077231161,37.2,81396.39,0.0,-0.87701,0.00015,7.4362]
[1778077236196,37.2,81393.74,0.0,-0.87739,0.00015,7.41979]
[1778077240227,37.2,81388.45,0.0,-0.87817,0.00015,7.38635]
[1778077242239,37.2,81397.22,0.0,-0.87685,0.00015,7.44297]
[1778077245262,37.2,81405.43,0.0,-0.87562,0.00015,7.49605]
[1778077246267,37.2,81413.87,0.0,-0.87434,0.00015,7.55051]
[1778077247273,37.2,81423.95,0.0,-0.8728,0.00015,7.61559]
[1778077250296,37.2,81416.23,0.0,-0.87399,0.00015,7.56522]
[1778077251304,37.2,81415.77,0.0,-0.87406,0.00015,7.56217]
[1778077256336,37.2,81417.32,0.0,-0.87384,0.00015,7.57186]
[1778077260382,37.2,81429.61,0.0,-0.87195,0.00015,7.65146]
[1778077261374,37.2,81438.21,0.0,-0.87062,0.00016,7.70741]
[1778077262382,37.2,81448.79,0.0,-0.86897,0.00016,7.77625]
[1778077263389,37.2,81451.8,0.0,-0.8685,0.00016,7.7958]
[1778077264395,37.2,81446.51,0.0,-0.86933,0.00016,7.76129]
[1778077266409,37.2,81445.7,0.0,-0.86946,0.00016,7.75597]
[1778077268462,37.2,81452.7,0.0,-0.86836,0.00016,7.80174]
[1778077269434,37.2,81463.45,0.0,-0.86666,0.00016,7.87199]
[1778077270445,37.2,81470.87,0.0,-0.86548,0.00016,7.92051]
[1778077271449,37.2,81482.78,0.0,-0.86357,0.00016,7.99867]
[1778077272456,37.2,81490.32,0.0,-0.86235,0.00016,8.04822]
[1778077273462,37.2,81493.16,0.0,-0.86189,0.00016,8.06696]
[1778077275478,37.2,81498.79,0.0,-0.86097,0.00016,8.10408]
[1778077277495,37.2,81506.44,0.0,-0.85972,0.00016,8.15438]
[1778077279506,37.2,81514.05,0.0,-0.85847,0.00016,8.20433]
[1778077281520,37.2,81523.07,0.0,-0.85698,0.00017,8.26349]
[1778077282527,37.2,81528.47,0.0,-0.85608,0.00017,8.2989]
[1778077283534,37.2,81529.96,0.0,-0.85584,0.00017,8.30854]
[1778077285548,37.2,81521.68,0.0,-0.85723,0.00017,8.25371]
[1778077289581,37.2,81528.54,0.0,-0.8561,0.00017,8.2983]
[1778077292601,37.2,81521.78,0.0,-0.85735,0.00017,8.24488]
[1778077293617,37.19,81527.24,0.0,-0.85645,0.00017,8.28067]
[1778077295622,37.19,81533.05,0.0,-0.85553,0.00017,8.317]
[1778077296629,37.19,81543.04,0.0,-0.85385,0.00017,8.38285]
[1778077297637,37.19,81541.76,0.0,-0.85408,0.00017,8.3741]
[1778077298642,37.19,81535.14,0.0,-0.85519,0.00017,8.33018]
[1778077299649,37.18,81526.9,0.0,-0.85658,0.00017,8.27568]
[1778077300659,37.18,81525.31,0.0,-0.85684,0.00017,8.26504]
[1778077301664,37.18,81530.99,0.0,-0.8559,0.00017,8.30226]
[1778077302671,37.18,81537.63,0.0,-0.8548,0.00017,8.34578]
[1778077303684,37.18,81532.96,0.0,-0.85559,0.00017,8.31473]
[1778077304685,37.18,81527.77,0.0,-0.85646,0.00017,8.28031]
[1778077306703,37.18,81520.87,0.0,-0.85762,0.00017,8.2345]
[1778077308717,37.18,81512.32,0.0,-0.85903,0.00016,8.178]
[1778077310731,37.18,81508.3,0.0,-0.8597,0.00016,8.15148]
[1778077312741,37.18,81496.95,0.0,-0.86156,0.00016,8.07664]
[1778077313764,37.17,81492.56,0.0,-0.86227,0.00016,8.04765]
[1778077318787,37.17,81491.52,0.0,-0.86246,0.00016,8.04008]
[1778077321808,37.17,81500.42,0.0,-0.86102,0.00016,8.09832]
[1778077322817,37.17,81508.79,0.0,-0.85965,0.00016,8.15335]
[1778077323822,37.17,81506.74,0.0,-0.85999,0.00016,8.13987]
[1778077327850,37.17,81512.71,0.0,-0.85901,0.00016,8.17902]
[1778077329880,37.17,81519.24,0.0,-0.85793,0.00017,8.22192]
[1778077332886,37.17,81519.59,0.0,-0.85788,0.00017,8.22386]
[1778077335906,37.17,81524.65,0.0,-0.85705,0.00017,8.25678]
[1778077340947,37.17,81518.53,0.0,-0.85809,0.00017,8.21573]
[1778077343968,37.16,81512.45,0.0,-0.8591,0.00016,8.17529]
[1778077344977,37.16,81499.48,0.0,-0.86123,0.00016,8.09001]
[1778077345976,37.16,81493.87,0.0,-0.86215,0.00016,8.05279]
[1778077346984,37.16,81501.84,0.0,-0.86085,0.00016,8.10509]
[1778077347991,37.16,81500.77,0.0,-0.86103,0.00016,8.09782]
[1778077353027,37.16,81500.14,0.0,-0.86128,0.00016,8.08424]
[1778077355041,37.16,81494.29,0.0,-0.86224,0.00016,8.04553]
[1778077361042,37.15,81497.77,0.0,-0.86169,0.00016,8.06747]
[1778077366121,37.15,81493.48,0.0,-0.86241,0.00016,8.0386]
[1778077371156,37.15,81497.07,0.0,-0.86184,0.00016,8.06148]
[1778077376191,37.14,81496.35,0.0,-0.86198,0.00016,8.05608]
[1778077381233,37.14,81501.54,0.0,-0.86115,0.00016,8.08929]
[1778077384258,37.14,81495.8,0.0,-0.8621,0.00016,8.0513]
[1778077386274,37.14,81508.68,0.0,-0.86,0.00016,8.13564]
[1778077387274,37.14,81502.4,0.0,-0.86103,0.00016,8.09441]
[1778077388282,37.14,81488.24,0.0,-0.86333,0.00016,8.00131]
[1778077389288,37.14,81490.56,0.0,-0.86296,0.00016,8.01648]
[1778077391304,37.14,81498.84,0.0,-0.86162,0.00016,8.07067]
[1778077392312,37.14,81499.16,0.0,-0.86157,0.00016,8.07262]
[1778077393319,37.14,81493.74,0.0,-0.86245,0.00016,8.03691]
[1778077394325,37.14,81488.03,0.0,-0.86338,0.00016,7.99936]
[1778077397346,37.14,81484.14,0.0,-0.86401,0.00016,7.97376]
[1778077399361,37.14,81490.41,0.0,-0.863,0.00016,8.01476]
[1778077401374,37.13,81495.16,0.0,-0.86223,0.00016,8.04571]
[1778077405402,37.13,81502.56,0.0,-0.86104,0.00016,8.09378]
[1778077406411,37.13,81509.31,0.0,-0.85994,0.00016,8.13824]
[1778077407417,37.13,81510.35,0.0,-0.85977,0.00016,8.1451]
[1778077411445,37.13,81521.07,0.0,-0.85811,0.00017,8.20725]
[1778077412453,37.13,81532.05,0.0,-0.85629,0.00017,8.27959]
[1778077413458,37.13,81532.12,0.0,-0.85628,0.00017,8.27987]
[1778077418493,37.13,81538.25,0.0,-0.85528,0.00017,8.31937]
[1778077423529,37.12,81543.36,0.0,-0.85445,0.00017,8.35199]
[1778077426549,37.12,81545.67,0.0,-0.85408,0.00017,8.36649]
[1778077431586,37.12,81546.98,0.0,-0.85389,0.00017,8.37376]
[1778077436630,37.11,81538.83,0.0,-0.8553,0.00017,8.31868]
[1778077441654,37.11,81541.5,0.0,-0.85487,0.00017,8.33536]
[1778077446689,37.1,81542.02,0.0,-0.85481,0.00017,8.33779]
[1778077451728,37.1,81540.87,0.0,-0.85503,0.00017,8.32927]
[1778077456764,37.1,81530.77,0.0,-0.85674,0.00017,8.26172]
[1778077459787,37.09,81537.31,0.0,-0.85566,0.00017,8.30448]
[1778077461799,37.09,81542.33,0.0,-0.85483,0.00017,8.33726]
[1778077463814,37.09,81547.08,0.0,-0.85404,0.00017,8.36818]
[1778077464820,37.09,81541.93,0.0,-0.85491,0.00017,8.3339]
[1778077466834,37.09,81549.75,0.0,-0.8536,0.00017,8.38537]
[1778077467842,37.09,81555.07,0.0,-0.8527,0.00017,8.42051]
[1778077472876,37.09,81550.68,0.0,-0.85357,0.00017,8.38243]
[1778077477912,37.08,81542.6,0.0,-0.85497,0.00017,8.3277]
[1778077480932,37.08,81532.05,0.0,-0.85676,0.00017,8.25741]
[1778077481940,37.08,81528.47,0.0,-0.85736,0.00017,8.23367]
[1778077484960,37.08,81524.61,0.0,-0.858,0.00017,8.20796]
[1778077489997,37.08,81525.37,0.0,-0.85789,0.00017,8.21271]
[1778077491002,37.08,81535.72,0.0,-0.85616,0.00017,8.28093]
[1778077492016,37.08,81550.7,0.0,-0.85364,0.00017,8.37975]
[1778077493058,37.07,81550.43,0.0,-0.8537,0.00017,8.37773]
[1778077494039,37.07,81551.65,0.0,-0.8535,0.00017,8.3855]
[1778077495046,37.07,81562.19,0.0,-0.85171,0.00017,8.45516]
[1778077496065,37.07,81565.49,0.0,-0.85115,0.00017,8.47685]
[1778077497073,37.07,81578.83,0.0,-0.84886,0.00017,8.56471]
[1778077498120,37.07,81587.48,0.0,-0.84736,0.00017,8.62204]
[1778077499102,37.07,81582.24,0.0,-0.84828,0.00017,8.58694]
[1778077501116,37.07,81577.86,0.0,-0.84906,0.00017,8.55728]
[1778077504134,37.06,81575.15,0.0,-0.84955,0.00017,8.53854]
[1778077507156,37.06,81580.63,0.0,-0.84861,0.00017,8.5743]
[1778077512190,37.06,81577.06,0.0,-0.84924,0.00017,8.55046]
[1778077515211,37.06,81586.06,0.0,-0.84768,0.00017,8.61002]
[1778077517226,37.06,81585.48,0.0,-0.84778,0.00017,8.60597]
[1778077522261,37.06,81592.34,0.0,-0.84661,0.00017,8.65082]
[1778077526288,37.05,81599.25,0.0,-0.84541,0.00018,8.69596]
[1778077528301,37.05,81599.39,0.0,-0.8454,0.00018,8.69641]
[1778077530317,37.05,81597.82,0.0,-0.84569,0.00018,8.68557]
[1778077532268,37.05,81592.59,0.0,-0.84673,0.00017,8.642]
[1778077535352,37.04,81602.27,0.0,-0.84509,0.00018,8.70432]
[1778077536360,37.04,81605.71,0.0,-0.84449,0.00018,8.72693]
[1778077538374,37.03,81612.93,0.0,-0.84329,0.00018,8.77199]
[1778077539380,37.03,81620.39,0.0,-0.84197,0.00018,8.82124]
[1778077540408,37.03,81622.08,0.0,-0.84168,0.00018,8.8321]
[1778077543415,37.02,81630.62,0.0,-0.84018,0.00018,8.88772]
[1778077544423,37.02,81640.92,0.0,-0.83833,0.00018,8.95574]
[1778077545439,37.0,81644.59,0.0,-0.83781,0.00018,8.97506]
[1778077548455,36.97,81649.36,0.0,-0.83711,0.00018,9.00085]
[1778077552483,36.95,81641.9,0.0,-0.83864,0.00018,8.94463]
[1778077553500,36.94,81634.3,0.0,-0.84003,0.00018,8.8936]
[1778077555526,36.92,81617.21,0.0,-0.84324,0.00018,8.77426]
[1778077556533,36.92,81611.11,0.0,-0.84433,0.00018,8.73317]
[1778077559559,36.91,81618.95,0.0,-0.84298,0.00018,8.784]
[1778077560565,36.91,81618.95,0.0,-0.84299,0.00018,8.78347]
[1778077562580,36.91,81630.72,0.0,-0.8409,0.00018,8.86135]
[1778077563587,36.91,81634.71,0.0,-0.84021,0.00018,8.88715]
[1778077565600,36.9,81647.72,0.0,-0.83787,0.00018,8.97336]
[1778077570642,36.9,81649.16,0.0,-0.83764,0.00018,8.9815]
[1778077571651,36.9,81659.45,0.0,-0.83577,0.00018,9.0497]
[1778077576685,36.89,81660.25,0.0,-0.83566,0.00018,9.05395]
[1778077580711,36.89,81665.54,0.0,-0.83471,0.00018,9.0882]
[1778077585751,36.88,81661.19,0.0,-0.83555,0.00018,9.05786]
[1778077586755,36.87,81653.51,0.0,-0.83703,0.00018,9.00419]
[1778077587764,36.87,81650.28,0.0,-0.83762,0.00018,8.98247]
[1778077589775,36.87,81651.92,0.0,-0.83733,0.00018,8.99314]
[1778077592795,36.87,81645.73,0.0,-0.83859,0.00018,8.94292]
[1778077593804,36.87,81639.66,0.0,-0.83969,0.00018,8.90231]
[1778077594810,36.87,81637.5,0.0,-0.84008,0.00018,8.88785]
[1778077597831,36.87,81650.64,0.0,-0.83771,0.00018,8.97521]
[1778077598839,36.87,81656.18,0.0,-0.8367,0.00018,9.01204]
[1778077600880,36.86,81657.27,0.0,-0.83651,0.00018,9.01895]
[1778077601875,36.86,81646.3,0.0,-0.83852,0.00018,8.94538]
[1778077602881,36.86,81637.1,0.0,-0.8402,0.00018,8.88348]
[1778077603890,36.86,81641.57,0.0,-0.8394,0.00018,8.91311]
[1778077604896,36.86,81648.62,0.0,-0.83812,0.00018,8.95992]
[1778077605906,36.86,81650.61,0.0,-0.83777,0.00018,8.9729]
[1778077610937,36.85,81647.1,0.0,-0.83845,0.00018,8.94795]
[1778077613959,36.85,81654.17,0.0,-0.83718,0.00018,8.99445]
[1778077615972,36.85,81659.38,0.0,-0.83624,0.00018,9.02889]
[1778077621008,36.84,81659.04,0.0,-0.83634,0.00018,9.02531]
[1778077626055,36.84,81657.23,0.0,-0.8367,0.00018,9.0121]
[1778077630075,36.83,81664.25,0.0,-0.83543,0.00018,9.05831]
[1778077631080,36.83,81672.47,0.0,-0.83393,0.00019,9.11259]
[1778077633094,36.83,81665.91,0.0,-0.83516,0.00018,9.06821]
[1778077638130,36.82,81663.39,0.0,-0.83566,0.00018,9.05011]
[1778077641153,36.82,81655.59,0.0,-0.83711,0.00018,8.99732]
[1778077642159,36.82,81650.25,0.0,-0.83808,0.00018,8.9615]
[1778077647194,36.82,81657.13,0.0,-0.83685,0.00018,9.00661]
[1778077652229,36.81,81655.17,0.0,-0.83735,0.00018,8.9841]
[1778077655259,36.81,81675.94,0.0,-0.83355,0.00019,9.12215]
[1778077656265,36.81,81692.23,0.0,-0.83052,0.00019,9.23045]
[1778077658283,36.77,81698.31,0.0,-0.82965,0.00019,9.26153]
[1778077662312,36.76,81722.39,0.0,-0.82509,0.00019,9.42164]
[1778077663328,36.76,81740.47,0.0,-0.82161,0.00019,9.54189]
[1778077664326,36.75,81738.89,0.0,-0.82202,0.00019,9.52767]
[1778077668354,36.74,81744.02,0.0,-0.82105,0.00019,9.56115]
[1778077670368,36.73,81738.91,0.0,-0.82216,0.00019,9.52304]
[1778077671374,36.72,81728.79,0.0,-0.82417,0.00019,9.45378]
[1778077672385,36.72,81724.55,0.0,-0.82499,0.00019,9.4252]
[1778077674398,36.71,81716.07,0.0,-0.82669,0.00019,9.36593]
[1778077677422,36.7,81711.1,0.0,-0.82765,0.00019,9.33227]
[1778077678429,36.7,81717.37,0.0,-0.82646,0.00019,9.37407]
[1778077679440,36.7,81723.3,0.0,-0.82533,0.00019,9.41334]
[1778077680443,36.7,81728.4,0.0,-0.82435,0.00019,9.44741]
[1778077681454,36.69,81737.99,0.0,-0.82255,0.00019,9.50975]
[1778077682456,36.69,81745.9,0.0,-0.82101,0.00019,9.56251]
[1778077683463,36.69,81734.35,0.0,-0.82331,0.00019,9.48355]
[1778077684472,36.67,81724.17,0.0,-0.82536,0.00019,9.41251]
[1778077685478,36.67,81715.75,0.0,-0.82697,0.00019,9.35608]
[1778077687491,36.67,81709.51,0.0,-0.82817,0.00019,9.31416]
[1778077691521,36.67,81717.39,0.0,-0.82668,0.00019,9.36657]
[1778077694542,36.67,81710.66,0.0,-0.82797,0.00019,9.32123]
[1778077695548,36.67,81702.07,0.0,-0.8296,0.00019,9.26374]
[1778077697562,36.67,81695.7,0.0,-0.83079,0.00019,9.22121]
[1778077700583,36.68,81687.67,0.0,-0.83225,0.00019,9.16909]
[1778077701590,36.67,81675.07,0.0,-0.83465,0.00019,9.083]
[1778077703604,36.67,81667.29,0.0,-0.83609,0.00018,9.0306]
[1778077708639,36.67,81660.56,0.0,-0.83734,0.00018,8.98506]
[1778077713675,36.66,81663.94,0.0,-0.83688,0.00018,8.99769]
[1778077715691,36.66,81675.23,0.0,-0.8348,0.00019,9.07318]
[1778077716698,36.66,81682.41,0.0,-0.83347,0.00019,9.12131]
[1778077721731,36.66,81675.23,0.0,-0.83479,0.00019,9.07371]
[1778077726766,36.66,81670.95,0.0,-0.83558,0.00018,9.04496]
[1778077727773,36.66,81664.74,0.0,-0.83676,0.00018,9.00227]
[1778077729789,36.65,81671.92,0.0,-0.83547,0.00019,9.04923]
[1778077734827,36.65,81672.72,0.0,-0.83533,0.00019,9.05422]
[1778077739857,36.64,81672.63,0.0,-0.83542,0.00019,9.05081]
[1778077743896,36.63,81677.98,0.0,-0.83449,0.00019,9.08461]
[1778077744902,36.63,81688.16,0.0,-0.83259,0.00019,9.15279]
[1778077749942,36.63,81687.63,0.0,-0.83271,0.00019,9.14853]
[1778077751972,36.63,81693.47,0.0,-0.83162,0.00019,9.18761]
[1778077757011,36.62,81691.13,0.0,-0.83207,0.00019,9.1717]
[1778077761040,36.62,81685.86,0.0,-0.83307,0.00019,9.13575]
[1778077762048,36.62,81680.71,0.0,-0.83406,0.00019,9.10017]
[1778077764062,36.61,81674.97,0.0,-0.83515,0.00019,9.06083]
[1778077766084,36.61,81666.8,0.0,-0.83672,0.00018,9.00397]
[1778077767091,36.6,81656.42,0.0,-0.83866,0.00018,8.93285]
[1778077768101,36.59,81645.37,0.0,-0.84075,0.00018,8.85586]
[1778077769104,36.58,81640.43,0.0,-0.84169,0.00018,8.82094]
[1778077772127,36.58,81635.68,0.0,-0.84271,0.00018,8.77907]
[1778077773133,36.58,81628.46,0.0,-0.84401,0.00018,8.73046]
[1778077774141,36.58,81630.79,0.0,-0.84359,0.00018,8.74613]
[1778077778168,36.58,81625.64,0.0,-0.84451,0.00018,8.71154]
[1778077783206,36.58,81621.05,0.0,-0.84533,0.00018,8.68096]
[1778077785217,36.58,81612.93,0.0,-0.84676,0.00018,8.62658]
[1778077786224,36.58,81605.51,0.0,-0.84808,0.00018,8.57664]
[1778077787233,36.58,81600.62,0.0,-0.84894,0.00018,8.54377]
[1778077790255,36.58,81606.49,0.0,-0.84791,0.00018,8.58313]
[1778077793276,36.58,81611.45,0.0,-0.84702,0.00018,8.61672]
[1778077796296,36.58,81599.73,0.0,-0.84908,0.00018,8.53827]
[1778077797302,36.58,81598.61,0.0,-0.84928,0.00018,8.53076]
[1778077801331,36.58,81591.91,0.0,-0.85045,0.00017,8.48568]
[1778077803356,36.58,81605.66,0.0,-0.84804,0.00018,8.57794]
[1778077804361,36.58,81605.66,0.0,-0.84804,0.00018,8.57798]
[1778077805367,36.58,81608.2,0.0,-0.8476,0.00018,8.595]
[1778077807382,36.58,81618.72,0.0,-0.84574,0.00018,8.6655]
[1778077808409,36.58,81627.21,0.0,-0.84422,0.00018,8.72264]
[1778077809405,36.58,81638.09,0.0,-0.84226,0.00018,8.79577]
[1778077810414,36.58,81631.17,0.0,-0.84351,0.00018,8.74916]
[1778077811413,36.58,81623.02,0.0,-0.84497,0.00018,8.69438]
[1778077813427,36.58,81618.14,0.0,-0.84585,0.00018,8.6611]
[1778077818465,36.57,81611.6,0.0,-0.84702,0.00018,8.61679]
[1778077819474,36.57,81608.71,0.0,-0.84754,0.00018,8.59729]
[1778077820482,36.58,81614.04,0.0,-0.84659,0.00018,8.63327]
[1778077822496,36.58,81617.84,0.0,-0.8459,0.00018,8.65914]
[1778077827560,36.58,81614.37,0.0,-0.84652,0.00018,8.63575]
[1778077832588,36.58,81617.03,0.0,-0.84616,0.00018,8.6455]
[1778077833597,36.58,81623.01,0.0,-0.84509,0.00018,8.68568]
[1778077834601,36.58,81624.67,0.0,-0.84479,0.00018,8.69695]
[1778077837622,36.58,81634.0,0.0,-0.84312,0.00018,8.75967]
[1778077839636,36.58,81645.02,0.0,-0.84113,0.00018,8.83371]
[1778077840644,36.58,81653.41,0.0,-0.8396,0.00018,8.89]
[1778077841650,36.58,81655.34,0.0,-0.83926,0.00018,8.90257]
[1778077844671,36.58,81667.71,0.0,-0.83698,0.00018,8.98612]
[1778077845678,36.58,81671.09,0.0,-0.83635,0.00019,9.00895]
[1778077846685,36.58,81677.43,0.0,-0.83517,0.00019,9.05157]
[1778077847692,36.58,81681.26,0.0,-0.83446,0.00019,9.07724]
[1778077851721,36.58,81675.38,0.0,-0.83556,0.00019,9.03765]
[1778077853734,36.58,81683.6,0.0,-0.83403,0.00019,9.09277]
[1778077854741,36.57,81685.8,0.0,-0.83364,0.00019,9.1068]
[1778077857030,36.57,81691.09,0.0,-0.83269,0.00019,9.14092]
[1778077857779,36.57,81697.09,0.0,-0.83157,0.00019,9.18101]
[1778077858785,36.57,81708.23,0.0,-0.82947,0.00019,9.25561]
[1778077862814,36.56,81698.47,0.0,-0.83137,0.00019,9.18822]
[1778077864720,36.55,81691.93,0.0,-0.83265,0.00019,9.14239]
[1778077866846,36.55,81684.54,0.0,-0.83405,0.00019,9.0923]
[1778077867852,36.55,81678.41,0.0,-0.83519,0.00019,9.05109]
[1778077870871,36.55,81671.69,0.0,-0.83643,0.00019,9.00607]
[1778077871879,36.55,81660.68,0.0,-0.83846,0.00018,8.93194]
[1778077876918,36.55,81673.51,0.0,-0.83608,0.00019,9.0187]
[1778077878931,36.55,81679.71,0.0,-0.83493,0.00019,9.06036]
[1778077879938,36.55,81687.7,0.0,-0.83344,0.00019,9.11403]
[1778077880948,36.55,81694.46,0.0,-0.83218,0.00019,9.15936]
[1778077884974,36.55,81687.86,0.0,-0.83343,0.00019,9.11445]
[1778077890018,36.55,81691.45,0.0,-0.83277,0.00019,9.1384]
[1778077891023,36.55,81697.66,0.0,-0.83172,0.00019,9.17151]
[1778077893037,36.54,81703.5,0.0,-0.83062,0.00019,9.21048]
[1778077897065,36.54,81708.66,0.0,-0.82965,0.00019,9.24507]
[1778077899082,36.54,81698.26,0.0,-0.83162,0.00019,9.17518]
[1778077900089,36.54,81695.93,0.0,-0.83206,0.00019,9.15944]
[1778077902102,36.54,81706.01,0.0,-0.83016,0.00019,9.22697]
[1778077903109,36.54,81712.77,0.0,-0.82887,0.00019,9.27238]
[1778077906131,36.54,81723.3,0.0,-0.82687,0.00019,9.34262]
[1778077911164,36.54,81722.09,0.0,-0.82711,0.00019,9.33426]
[1778077915203,36.54,81714.74,0.0,-0.82852,0.00019,9.28483]
[1778077916212,36.54,81703.54,0.0,-0.83065,0.00019,9.20956]
[1778077918224,36.54,81708.06,0.0,-0.8298,0.00019,9.23983]
[1778077922252,36.54,81708.92,0.0,-0.82963,0.00019,9.24573]
[1778077927287,36.54,81709.07,0.0,-0.82961,0.00019,9.24657]
[1778077929302,36.54,81718.29,0.0,-0.82784,0.00019,9.30868]
[1778077932325,36.54,81713.21,0.0,-0.82882,0.00019,9.27426]
[1778077933337,36.54,81705.1,0.0,-0.83037,0.00019,9.21959]
[1778077934338,36.54,81704.73,0.0,-0.83044,0.00019,9.217]
[1778077939375,36.54,81704.34,0.0,-0.83053,0.00019,9.21392]
[1778077942404,36.54,81711.78,0.0,-0.82911,0.00019,9.26391]
[1778077943406,36.54,81717.06,0.0,-0.82811,0.00019,9.2994]
[1778077948441,36.54,81712.63,0.0,-0.82895,0.00019,9.26975]
[1778077952470,36.54,81706.64,0.0,-0.8302,0.00019,9.22135]
[1778077955491,36.54,81712.5,0.0,-0.82907,0.00019,9.26101]
[1778077960526,36.54,81716.03,0.0,-0.82839,0.00019,9.28499]
[1778077962540,36.54,81711.01,0.0,-0.82934,0.00019,9.25144]
[1778077967574,36.54,81709.94,0.0,-0.82953,0.00019,9.24482]
[1778077972610,36.54,81714.9,0.0,-0.82857,0.00019,9.27858]
[1778077976638,36.55,81720.92,0.0,-0.82741,0.00019,9.31934]
[1778077977646,36.55,81726.57,0.0,-0.82633,0.00019,9.35725]
[1778077982685,36.55,81720.76,0.0,-0.82744,0.00019,9.31824]
[1778077985702,36.55,81726.89,0.0,-0.82627,0.00019,9.35937]
[1778077990737,36.54,81728.39,0.0,-0.82598,0.00019,9.36924]
[1778077995772,36.54,81719.6,0.0,-0.82768,0.00019,9.31008]
[1778077998792,36.54,81724.86,0.0,-0.82667,0.00019,9.3454]
[1778078003828,36.54,81721.31,0.0,-0.82735,0.00019,9.32151]
[1778078007857,36.54,81714.85,0.0,-0.82858,0.00019,9.2783]
[1778078012891,36.55,81713.73,0.0,-0.8289,0.00019,9.2627]
[1778078017927,36.55,81713.22,0.0,-0.82898,0.00019,9.2598]
[1778078021954,36.55,81719.37,0.0,-0.8278,0.00019,9.30139]
[1778078025985,36.55,81727.5,0.0,-0.82624,0.00019,9.35603]
[1778078027996,36.55,81721.49,0.0,-0.82739,0.00019,9.31571]
[1778078033031,36.55,81718.87,0.0,-0.82789,0.00019,9.29826]
[1778078037066,36.55,81724.99,0.0,-0.82671,0.00019,9.33945]
[1778078042101,36.55,81726.42,0.0,-0.82644,0.00019,9.34892]
[1778078046129,36.55,81731.89,0.0,-0.82537,0.00019,9.38618]
[1778078051163,36.56,81729.96,0.0,-0.82572,0.00019,9.3739]
[1778078056199,36.56,81728.95,0.0,-0.8259,0.00019,9.36787]
[1778078058212,36.56,81734.54,0.0,-0.82481,0.00019,9.40554]
[1778078059219,36.56,81740.51,0.0,-0.82365,0.00019,9.44557]
[1778078063262,36.56,81750.15,0.0,-0.82177,0.0002,9.51031]
[1778078065265,36.56,81736.36,0.0,-0.82446,0.00019,9.41773]
[1778078070297,36.56,81737.92,0.0,-0.82415,0.00019,9.42844]
[1778078074325,36.56,81727.4,0.0,-0.82629,0.00019,9.34971]
[1778078078354,36.56,81715.91,0.0,-0.82849,0.00019,9.27286]
[1778078079360,36.56,81707.21,0.0,-0.83014,0.00019,9.21446]
[1778078080367,36.56,81705.91,0.0,-0.83039,0.00019,9.20582]
[1778078085402,36.57,81705.75,0.0,-0.8304,0.00019,9.20524]
[1778078090438,36.57,81711.74,0.0,-0.82925,0.00019,9.24607]
[1778078093459,36.57,81716.39,0.0,-0.82835,0.00019,9.27771]
[1778078098497,36.58,81712.02,0.0,-0.82914,0.00019,9.24975]
[1778078101518,36.58,81717.51,0.0,-0.82807,0.00019,9.28743]
[1778078104539,36.58,81724.41,0.0,-0.82673,0.00019,9.33443]
[1778078105546,36.58,81733.21,0.0,-0.82502,0.00019,9.39359]
[1778078106553,36.58,81732.5,0.0,-0.82516,0.00019,9.38893]
[1778078111590,36.59,81737.14,0.0,-0.82425,0.00019,9.42049]
[1778078115622,36.59,81729.3,0.0,-0.82575,0.00019,9.36823]
[1778078120658,36.59,81736.19,0.0,-0.8244,0.00019,9.41528]
[1778078125692,36.59,81741.4,0.0,-0.82337,0.00019,9.45083]
[1778078127706,36.6,81746.78,0.0,-0.82231,0.0002,9.48705]
[1778078128714,36.6,81753.49,0.0,-0.821,0.0002,9.532]
[1778078129721,36.6,81758.97,0.0,-0.81992,0.0002,9.56862]
[1778078131734,36.6,81759.42,0.0,-0.81995,0.0002,9.56303]
[1778078132742,36.6,81752.6,0.0,-0.82129,0.0002,9.51747]
[1778078135762,36.6,81746.35,0.0,-0.82251,0.0002,9.47578]
[1778078140800,36.6,81751.67,0.0,-0.82146,0.0002,9.51156]
[1778078142811,36.6,81744.03,0.0,-0.82295,0.00019,9.46055]
[1778078147848,36.6,81742.6,0.0,-0.82322,0.00019,9.45125]
[1778078152883,36.6,81755.71,0.0,-0.82065,0.0002,9.53924]
[1778078153893,36.6,81764.27,0.0,-0.81897,0.0002,9.59647]
[1778078158932,36.6,81761.99,0.0,-0.81941,0.0002,9.58158]
[1778078161952,36.6,81754.65,0.0,-0.82084,0.0002,9.53271]
[1778078166987,36.6,81749.53,0.0,-0.82185,0.0002,9.49851]
[1778078170017,36.6,81743.11,0.0,-0.8231,0.00019,9.45565]
[1778078175047,36.6,81745.04,0.0,-0.82273,0.00019,9.46823]
[1778078180080,36.6,81741.77,0.0,-0.82336,0.00019,9.44642]
[1778078185151,36.6,81740.92,0.0,-0.82352,0.00019,9.44093]
[1778078186122,36.6,81732.84,0.0,-0.82509,0.00019,9.38679]
[1778078191160,36.6,81734.27,0.0,-0.82494,0.00019,9.38771]
[1778078196194,36.6,81740.16,0.0,-0.82379,0.00019,9.4272]
[1778078201229,36.6,81739.64,0.0,-0.82389,0.00019,9.424]
[1778078203243,36.6,81734.58,0.0,-0.82486,0.00019,9.39034]
[1778078205259,36.6,81740.75,0.0,-0.82366,0.00019,9.43164]
[1778078206265,36.6,81732.08,0.0,-0.82534,0.00019,9.37357]
[1778078209286,36.6,81726.42,0.0,-0.82643,0.00019,9.33572]
[1778078213313,36.6,81733.23,0.0,-0.82512,0.00019,9.38134]
[1778078217366,36.6,81727.59,0.0,-0.82621,0.00019,9.34352]
[1778078220374,36.6,81722.24,0.0,-0.82723,0.00019,9.30782]
[1778078225410,36.61,81722.44,0.0,-0.82719,0.00019,9.3094]
[1778078230445,36.61,81721.36,0.0,-0.82739,0.00019,9.30252]
[1778078232465,36.61,81715.62,0.0,-0.82848,0.00019,9.26428]
[1778078233469,36.61,81710.08,0.0,-0.82953,0.00019,9.22732]
[1778078235481,36.61,81702.5,0.0,-0.83097,0.00019,9.17632]
[1778078237510,36.61,81692.19,0.0,-0.83292,0.00019,9.10693]
[1778078242532,36.61,81695.2,0.0,-0.83236,0.00019,9.12672]
[1778078247582,36.6,81694.24,0.0,-0.83256,0.00019,9.11984]
[1778078250590,36.6,81686.4,0.0,-0.83403,0.00019,9.06697]
[1778078251600,36.6,81679.95,0.0,-0.83536,0.00019,9.01513]
[1778078252609,36.6,81679.63,0.0,-0.83541,0.00019,9.01304]
[1778078257655,36.6,81682.48,0.0,-0.83487,0.00019,9.03251]
[1778078262682,36.61,81679.99,0.0,-0.83533,0.00019,9.01603]
[1778078267726,36.61,81682.1,0.0,-0.83493,0.00019,9.03038]
[1778078272751,36.61,81683.07,0.0,-0.83475,0.00019,9.03697]
[1778078274766,36.61,81673.9,0.0,-0.83645,0.00019,8.97543]
[1778078275777,36.61,81668.68,0.0,-0.83743,0.00018,8.94016]
[1778078280808,36.6,81666.93,0.0,-0.83776,0.00018,8.928]
[1778078281823,36.6,81659.11,0.0,-0.8392,0.00018,8.87546]
[1778078282822,36.6,81650.87,0.0,-0.84071,0.00018,8.82009]
[1778078283830,36.6,81652.45,0.0,-0.84042,0.00018,8.83077]
[1778078284836,36.61,81658.66,0.0,-0.83928,0.00018,8.87254]
[1778078285844,36.6,81665.08,0.0,-0.8381,0.00018,8.9156]
[1778078287875,36.6,81669.53,0.0,-0.83729,0.00018,8.94528]
[1778078290878,36.6,81655.15,0.0,-0.83994,0.00018,8.84843]
[1778078291886,36.6,81646.36,0.0,-0.84155,0.00018,8.78903]
[1778078294906,36.6,81638.84,0.0,-0.84292,0.00018,8.73821]
[1778078299941,36.6,81634.47,0.0,-0.84371,0.00018,8.70864]
[1778078300952,36.6,81626.81,0.0,-0.84509,0.00018,8.65725]
[1778078301957,36.6,81620.96,0.0,-0.84613,0.00018,8.61807]
[1778078302963,36.6,81615.89,0.0,-0.84703,0.00018,8.58418]
[1778078304978,36.6,81622.76,0.0,-0.84581,0.00018,8.63]
[1778078310013,36.6,81623.6,0.0,-0.84568,0.00018,8.63482]
[1778078312031,36.6,81628.2,0.0,-0.84498,0.00018,8.65705]
[1778078313045,36.59,81636.1,0.0,-0.84357,0.00018,8.70995]
[1778078314047,36.59,81637.93,0.0,-0.84324,0.00018,8.72223]
[1778078316094,36.59,81643.53,0.0,-0.84223,0.00018,8.75975]
[1778078317081,36.59,81648.59,0.0,-0.84131,0.00018,8.79365]
[1778078318089,36.59,81665.21,0.0,-0.83827,0.00018,8.90532]
[1778078323121,36.59,81663.16,0.0,-0.83865,0.00018,8.8914]
[1778078324128,36.59,81657.07,0.0,-0.83977,0.00018,8.85049]
[1778078329164,36.59,81655.98,0.0,-0.83996,0.00018,8.84335]
[1778078331178,36.59,81661.15,0.0,-0.83902,0.00018,8.87804]
[1778078335206,36.59,81666.8,0.0,-0.83798,0.00018,8.9157]
[1778078338232,36.59,81675.48,0.0,-0.83639,0.00019,8.97362]
[1778078340244,36.59,81681.97,0.0,-0.83519,0.00019,9.01687]
[1778078341250,36.59,81689.78,0.0,-0.83374,0.00019,9.06908]
[1778078344273,36.59,81694.89,0.0,-0.8328,0.00019,9.10282]
[1778078349308,36.58,81689.12,0.0,-0.83392,0.00019,9.06278]
[1778078354344,36.58,81680.73,0.0,-0.83551,0.00019,9.00539]
[1778078359378,36.57,81684.86,0.0,-0.83477,0.00019,9.03229]
[1778078360385,36.57,81692.09,0.0,-0.83342,0.00019,9.08063]
[1778078363406,36.57,81697.36,0.0,-0.83245,0.00019,9.11537]
[1778078367434,36.57,81705.31,0.0,-0.83096,0.00019,9.16832]
[1778078368444,36.57,81713.34,0.0,-0.82943,0.00019,9.22204]
[1778078370455,36.56,81716.45,0.0,-0.82885,0.00019,9.24247]
[1778078375490,36.56,81715.86,0.0,-0.82912,0.00019,9.22886]
[1778078380525,36.56,81718.69,0.0,-0.82859,0.00019,9.24751]
[1778078382543,36.56,81708.28,0.0,-0.83058,0.00019,9.17731]
[1778078383547,36.56,81702.12,0.0,-0.83175,0.00019,9.13581]
[1778078385561,36.55,81697.09,0.0,-0.83272,0.00019,9.10141]
[1778078388586,36.55,81711.52,0.0,-0.83001,0.00019,9.1976]
[1778078393617,36.55,81717.13,0.0,-0.82897,0.00019,9.23426]
[1778078398664,36.54,81720.76,0.0,-0.82831,0.00019,9.25733]
[1778078403696,36.53,81723.26,0.0,-0.82787,0.00019,9.27277]
[1778078405706,36.53,81733.34,0.0,-0.82594,0.00019,9.3398]
[1778078407721,36.53,81739.24,0.0,-0.82482,0.00019,9.37859]
[1778078412756,36.52,81743.48,0.0,-0.82402,0.00019,9.40637]
[1778078413762,36.52,81737.78,0.0,-0.82513,0.00019,9.36787]
[1778078414770,36.52,81733.81,0.0,-0.82591,0.00019,9.34102]
[1778078419804,36.52,81732.35,0.0,-0.82622,0.00019,9.33039]
[1778078424840,36.52,81734.7,0.0,-0.82578,0.00019,9.34549]
[1778078429875,36.51,81737.15,0.0,-0.82533,0.00019,9.36115]
[1778078430881,36.51,81743.51,0.0,-0.8241,0.00019,9.40367]
[1778078431890,36.51,81745.31,0.0,-0.82387,0.0002,9.407]
[1778078436927,36.51,81747.01,0.0,-0.82358,0.0002,9.4172]
[1778078438944,36.5,81747.61,0.0,-0.82347,0.0002,9.42071]
[1778078443980,36.5,81747.6,0.0,-0.82352,0.0002,9.41908]
[1778078449017,36.49,81749.62,0.0,-0.82314,0.0002,9.43208]
[1778078454045,36.49,81745.55,0.0,-0.82395,0.0002,9.40447]
[1778078458072,36.49,81755.58,0.0,-0.82199,0.0002,9.4715]
[1778078463108,36.49,81749.14,0.0,-0.82327,0.0002,9.42771]
[1778078467138,36.49,81757.96,0.0,-0.82156,0.0002,9.48643]
[1778078469162,36.49,81749.48,0.0,-0.82323,0.0002,9.42923]
[1778078470157,36.48,81749.48,0.0,-0.82323,0.0002,9.42915]
[1778078472172,36.48,81743.96,0.0,-0.82431,0.00019,9.39198]
[1778078474187,36.48,81737.66,0.0,-0.82554,0.00019,9.34943]
[1778078479236,36.48,81743.06,0.0,-0.82451,0.00019,9.38528]
[1778078482252,36.48,81731.49,0.0,-0.82675,0.00019,9.30758]
[1778078488294,36.48,81731.73,0.0,-0.8267,0.00019,9.30915]
[1778078493330,36.48,81736.23,0.0,-0.82595,0.00019,9.33092]
[1778078496350,36.48,81729.14,0.0,-0.82733,0.00019,9.28307]
[1778078501392,36.48,81730.03,0.0,-0.82716,0.00019,9.28895]
[1778078504412,36.48,81723.26,0.0,-0.82848,0.00019,9.2429]
[1778078505419,36.48,81713.43,0.0,-0.83036,0.00019,9.1766]
[1778078506427,36.48,81707.93,0.0,-0.83141,0.00019,9.13947]
[1778078510455,36.48,81703.24,0.0,-0.83231,0.00019,9.10752]
[1778078511462,36.48,81696.7,0.0,-0.83355,0.00019,9.06348]
[1778078513476,36.48,81702.26,0.0,-0.8325,0.00019,9.10093]
[1778078517503,36.48,81708.6,0.0,-0.8313,0.00019,9.14345]
[1778078522537,36.47,81707.63,0.0,-0.8315,0.00019,9.13628]
[1778078524552,36.47,81700.37,0.0,-0.83289,0.00019,9.0869]
[1778078529594,36.47,81698.26,0.0,-0.83332,0.00019,9.07158]
[1778078534622,36.46,81700.21,0.0,-0.83299,0.00019,9.08359]
[1778078539665,36.46,81686.03,0.0,-0.83568,0.00019,8.98701]
[1778078541673,36.46,81682.42,0.0,-0.83636,0.00019,8.96252]
[1778078543689,36.46,81675.58,0.0,-0.83763,0.00019,8.91633]
[1778078545701,36.45,81666.07,0.0,-0.8394,0.00018,8.85182]
[1778078547714,36.45,81658.26,0.0,-0.84086,0.00018,8.79848]
[1778078552749,36.45,81656.01,0.0,-0.84143,0.00018,8.77322]
[1778078557784,36.44,81666.11,0.0,-0.83961,0.00018,8.84022]
[1778078559816,36.44,81691.88,0.0,-0.83481,0.00019,9.01415]
[1778078560805,36.44,81692.23,0.0,-0.83475,0.00019,9.01638]
[1778078561813,36.44,81714.68,0.0,-0.8305,0.00019,9.16762]
[1778078566847,36.44,81724.12,0.0,-0.82871,0.00019,9.23053]
[1778078570877,36.43,81726.93,0.0,-0.8282,0.00019,9.24851]
[1778078571885,36.43,81732.75,0.0,-0.82708,0.00019,9.28756]
[1778078574906,36.43,81739.38,0.0,-0.82579,0.00019,9.33226]
[1778078579965,36.43,81746.3,0.0,-0.82444,0.0002,9.37876]
[1778078584980,36.43,81764.53,0.0,-0.82087,0.0002,9.50106]
[1778078585988,36.43,81779.32,0.0,-0.81793,0.0002,9.60014]
[1778078586996,36.43,81775.32,0.0,-0.81873,0.0002,9.57323]
[1778078588002,36.43,81769.9,0.0,-0.81982,0.0002,9.53667]
[1778078590041,36.43,81772.05,0.0,-0.8194,0.0002,9.55078]
[1778078593040,36.43,81778.73,0.0,-0.81807,0.0002,9.59567]
[1778078595057,36.43,81784.03,0.0,-0.81701,0.0002,9.63105]
[1778078596064,36.43,81790.22,0.0,-0.81576,0.0002,9.67256]
[1778078597070,36.43,81772.26,0.0,-0.81937,0.0002,9.55192]
[1778078598077,36.43,81765.86,0.0,-0.82064,0.0002,9.50881]
[1778078599084,36.43,81760.79,0.0,-0.82164,0.0002,9.47465]
[1778078602113,36.42,81766.11,0.0,-0.8206,0.0002,9.51018]
[1778078607148,36.42,81763.57,0.0,-0.82112,0.0002,9.49262]
[1778078608155,36.42,81773.4,0.0,-0.81917,0.0002,9.55858]
[1778078609161,36.42,81785.03,0.0,-0.81685,0.0002,9.63638]
[1778078610203,36.42,81813.52,0.0,-0.81108,0.0002,9.82688]
[1778078611181,36.42,81813.52,0.0,-0.8112,0.0002,9.81835]
[1778078612195,36.42,81820.58,0.0,-0.80976,0.00021,9.86523]
[1778078615211,36.42,81812.25,0.0,-0.81147,0.0002,9.80962]
[1778078620263,36.42,81816.56,0.0,-0.81059,0.0002,9.83831]
[1778078623267,36.42,81824.91,0.0,-0.80888,0.00021,9.89381]
[1778078626287,36.42,81814.24,0.0,-0.81109,0.0002,9.8221]
[1778078628320,36.42,81821.84,0.0,-0.80954,0.00021,9.87235]
[1778078629327,36.41,81816.72,0.0,-0.8106,0.0002,9.83807]
[1778078633354,36.41,81822.31,0.0,-0.80947,0.00021,9.87454]
[1778078638389,36.41,81826.49,0.0,-0.80865,0.00021,9.90123]
[1778078643432,36.4,81823.05,0.0,-0.80939,0.00021,9.87727]
[1778078645446,36.4,81818.04,0.0,-0.81043,0.0002,9.8435]
[1778078646452,36.4,81812.48,0.0,-0.81157,0.0002,9.80628]
[1778078651487,36.4,81810.76,0.0,-0.81194,0.0002,9.79418]
[1778078656523,36.39,81808.97,0.0,-0.81233,0.0002,9.78162]
[1778078661559,36.39,81808.07,0.0,-0.81253,0.0002,9.77509]
[1778078666594,36.39,81811.01,0.0,-0.81194,0.0002,9.79413]
[1778078671630,36.38,81814.05,0.0,-0.81146,0.0002,9.8053]
[1778078673648,36.38,81820.39,0.0,-0.81017,0.00021,9.84729]
[1778078675665,36.38,81841.18,0.0,-0.80589,0.00021,9.98531]
[1778078676671,36.38,81846.68,0.0,-0.80475,0.00021,10.02145]
[1778078680699,36.37,81851.9,0.0,-0.80369,0.00021,10.05509]
[1778078685755,36.37,81850.08,0.0,-0.8041,0.00021,10.04203]
[1778078687749,36.37,81839.64,0.0,-0.8063,0.00021,9.97208]
[1778078692788,36.34,81840.89,0.0,-0.80621,0.00021,9.9751]
[1778078693794,36.33,81846.47,0.0,-0.8051,0.00021,10.0104]
[1778078695808,36.32,81851.7,0.0,-0.80408,0.00021,10.04303]
[1778078696816,36.32,81858.29,0.0,-0.8027,0.00021,10.08666]
[1778078700870,36.32,81867.33,0.0,-0.80081,0.00021,10.14596]
[1778078702857,36.31,81872.06,0.0,-0.79989,0.00021,10.1748]
[1778078704871,36.31,81885.58,0.0,-0.797,0.00021,10.26401]
[1778078705884,36.3,81892.12,0.0,-0.79561,0.00021,10.30669]
[1778078707894,36.3,81902.93,0.0,-0.79334,0.00022,10.37599]
[1778078709907,36.28,81910.57,0.0,-0.79179,0.00022,10.42293]
[1778078710953,36.28,81916.97,0.0,-0.7904,0.00022,10.46462]
[1778078716958,36.27,81921.77,0.0,-0.7894,0.00022,10.49467]
[1778078721991,36.27,81923.75,0.0,-0.78898,0.00022,10.50706]
[1778078722998,36.27,81929.14,0.0,-0.7878,0.00022,10.54222]
[1778078726023,36.27,81915.86,0.0,-0.79072,0.00022,10.455]
[1778078728035,36.26,81925.88,0.0,-0.78854,0.00022,10.52016]
[1778078730050,36.26,81932.13,0.0,-0.78718,0.00022,10.56061]
[1778078731097,36.25,81937.52,0.0,-0.78617,0.00022,10.58541]
[1778078735089,36.24,81932.2,0.0,-0.78742,0.00022,10.54846]
[1778078740123,36.24,81927.7,0.0,-0.78844,0.00022,10.5184]
[1778078741183,36.24,81955.73,0.0,-0.78222,0.00022,10.70051]
[1778078742136,36.24,81955.73,0.0,-0.78223,0.00022,10.70042]
[1778078743143,36.24,81956.27,0.0,-0.78211,0.00022,10.70373]
[1778078745158,36.23,81950.22,0.0,-0.78353,0.00022,10.66263]
[1778078746168,36.22,81944.75,0.0,-0.7848,0.00022,10.62573]
[1778078748180,36.21,81951.55,0.0,-0.78332,0.00022,10.66873]
[1778078750223,36.19,81956.1,0.0,-0.78242,0.00022,10.69485]
[1778078751258,36.19,81941.05,0.0,-0.78581,0.00022,10.59613]
[1778078753221,36.19,81936.12,0.0,-0.78691,0.00022,10.56378]
[1778078755235,36.18,81926.62,0.0,-0.78903,0.00022,10.50108]
[1778078757249,36.18,81917.5,0.0,-0.79104,0.00022,10.44079]
[1778078759263,36.18,81914.29,0.0,-0.79176,0.00022,10.41929]
[1778078761333,36.18,81926.82,0.0,-0.78902,0.00022,10.50118]
[1778078763293,36.18,81930.14,0.0,-0.7883,0.00022,10.52266]
[1778078766316,36.17,81915.36,0.0,-0.79159,0.00022,10.42436]
[1778078767322,36.16,81899.2,0.0,-0.79517,0.00022,10.31598]
[1778078768332,36.16,81892.44,0.0,-0.79663,0.00022,10.27124]
[1778078769338,36.16,81889.88,0.0,-0.79719,0.00021,10.25412]
[1778078771405,36.16,81879.27,0.0,-0.79947,0.00021,10.1835]
[1778078773368,36.15,81882.44,0.0,-0.7988,0.00021,10.20435]
[1778078775385,36.15,81877.4,0.0,-0.79988,0.00021,10.17069]
[1778078780427,36.15,81884.61,0.0,-0.79835,0.00021,10.21823]
[1778078785463,36.15,81879.9,0.0,-0.79936,0.00021,10.18699]
[1778078787473,36.15,81885.15,0.0,-0.79824,0.00021,10.2216]
[1778078788480,36.15,81889.62,0.0,-0.79729,0.00021,10.251]
[1778078790494,36.15,81901.54,0.0,-0.79472,0.00022,10.32969]
[1778078791552,36.15,81895.76,0.0,-0.79609,0.00022,10.2829]
[1778078793515,36.15,81893.73,0.0,-0.79654,0.00022,10.26915]
[1778078798552,36.14,81891.93,0.0,-0.79694,0.00022,10.25673]
[1778078800565,36.14,81885.7,0.0,-0.79829,0.00021,10.2152]
[1778078805601,36.14,81882.37,0.0,-0.79901,0.00021,10.19285]
[1778078808623,36.14,81877.02,0.0,-0.80016,0.00021,10.1571]
[1778078810636,36.14,81866.64,0.0,-0.80238,0.00021,10.08769]
[1778078811696,36.14,81858.67,0.0,-0.80407,0.00021,10.03446]
[1778078813658,36.14,81853.55,0.0,-0.80516,0.00021,9.99999]
[1778078818694,36.14,81849.2,0.0,-0.80608,0.00021,9.97062]
[1778078821772,36.13,81838.9,0.0,-0.80824,0.00021,9.90147]
[1778078823729,36.13,81836.56,0.0,-0.80873,0.00021,9.88564]
[1778078826751,36.13,81828.13,0.0,-0.81049,0.00021,9.82848]
[1778078831843,36.13,81824.69,0.0,-0.81122,0.00021,9.8047]
[1778078835812,36.13,81816.03,0.0,-0.81302,0.00021,9.74609]
[1778078840848,36.13,81820.38,0.0,-0.81213,0.00021,9.77506]
[1778078841914,36.13,81808.88,0.0,-0.81449,0.0002,9.69757]
[1778078842861,36.13,81808.95,0.0,-0.81447,0.0002,9.69804]
[1778078844876,36.12,81801.72,0.0,-0.81596,0.0002,9.64899]
[1778078848903,36.12,81807.01,0.0,-0.81489,0.0002,9.68442]
[1778078852932,36.12,81797.71,0.0,-0.8169,0.0002,9.61312]
[1778078853938,36.12,81790.08,0.0,-0.81844,0.0002,9.56139]
[1778078854946,36.12,81784.88,0.0,-0.81949,0.0002,9.5261]
[1778078856961,36.12,81773.61,0.0,-0.82175,0.0002,9.44968]
[1778078857968,36.12,81768.59,0.0,-0.82275,0.0002,9.41568]
[1778078858973,36.12,81774.11,0.0,-0.82165,0.0002,9.45303]
[1778078860988,36.12,81779.69,0.0,-0.82054,0.0002,9.49067]
[1778078866026,36.12,81777.18,0.0,-0.82105,0.0002,9.47366]
[1778078868049,36.12,81770.77,0.0,-0.82232,0.0002,9.43052]
[1778078873075,36.12,81767.47,0.0,-0.82296,0.0002,9.40851]
[1778078878110,36.12,81769.21,0.0,-0.8226,0.0002,9.42063]
[1778078880124,36.12,81763.15,0.0,-0.8238,0.0002,9.37965]
[1778078882198,36.13,81750.0,0.0,-0.82639,0.0002,9.29067]
[1778078886166,36.13,81750.34,0.0,-0.82631,0.0002,9.2933]
[1778078891202,36.13,81750.05,0.0,-0.82637,0.0002,9.29134]
[1778078892269,36.13,81740.38,0.0,-0.82825,0.00019,9.22577]
[1778078896236,36.13,81735.97,0.0,-0.82911,0.00019,9.19598]
[1778078900264,36.13,81741.97,0.0,-0.82794,0.00019,9.23675]
[1778078905300,36.13,81743.61,0.0,-0.82761,0.0002,9.24813]
[1778078910335,36.13,81746.28,0.0,-0.82708,0.0002,9.26642]
[1778078915372,36.13,81744.34,0.0,-0.82758,0.0002,9.24477]
[1778078919399,36.13,81754.93,0.0,-0.8255,0.0002,9.31678]
[1778078921412,36.13,81759.46,0.0,-0.8246,0.0002,9.34781]
[1778078924434,36.13,81748.22,0.0,-0.8268,0.0002,9.27186]
[1778078925441,36.13,81745.79,0.0,-0.82727,0.0002,9.25555]
[1778078930492,36.14,81746.33,0.0,-0.82713,0.0002,9.26027]
[1778078932553,36.14,81737.8,0.0,-0.82878,0.00019,9.2028]
[1778078934513,36.14,81727.41,0.0,-0.8308,0.00019,9.13218]
[1778078935524,36.14,81724.65,0.0,-0.83133,0.00019,9.1134]
[1778078936532,36.14,81719.59,0.0,-0.8323,0.00019,9.07901]
[1778078938545,36.14,81713.09,0.0,-0.83354,0.00019,9.035]
[1778078940558,36.14,81701.97,0.0,-0.83565,0.00019,8.95961]
[1778078941568,36.14,81695.38,0.0,-0.83689,0.00019,8.91499]
[1778078942623,36.14,81690.06,0.0,-0.83787,0.00019,8.87932]
[1778078944587,36.15,81686.95,0.0,-0.83844,0.00019,8.85857]
[1778078947607,36.15,81699.86,0.0,-0.83599,0.00019,8.9472]
[1778078952695,36.15,81701.09,0.0,-0.83573,0.00019,8.9565]
[1778078958685,36.16,81699.59,0.0,-0.83599,0.00019,8.94736]
[1778078960699,36.16,81693.76,0.0,-0.83707,0.00019,8.90815]
[1778078961705,36.16,81700.03,0.0,-0.83588,0.00019,8.95101]
[1778078962767,36.16,81715.12,0.0,-0.83301,0.00019,9.05368]
[1778078963720,36.16,81715.12,0.0,-0.83301,0.00019,9.05371]
[1778078968757,36.16,81725.79,0.0,-0.83096,0.00019,9.12622]
[1778078970769,36.16,81732.65,0.0,-0.82964,0.00019,9.17281]
[1778078971776,36.16,81738.72,0.0,-0.82858,0.00019,9.20549]
[1778078972838,36.16,81753.3,0.0,-0.82573,0.0002,9.30437]
[1778078973788,36.16,81753.3,0.0,-0.82573,0.0002,9.30429]
[1778078978826,36.16,81751.58,0.0,-0.82607,0.0002,9.29256]
[1778078981846,36.16,81758.29,0.0,-0.82474,0.0002,9.33839]
[1778078986886,36.16,81761.48,0.0,-0.8241,0.0002,9.36031]
[1778078990914,36.17,81755.24,0.0,-0.82532,0.0002,9.31839]
[1778078995947,36.17,81761.89,0.0,-0.824,0.0002,9.36393]
[1778079000987,36.17,81764.89,0.0,-0.8234,0.0002,9.38449]
[1778079006023,36.17,81767.38,0.0,-0.82289,0.0002,9.40159]
[1778079011057,36.17,81766.45,0.0,-0.82307,0.0002,9.39545]
[1778079016091,36.17,81766.91,0.0,-0.82298,0.0002,9.39872]
[1778079018105,36.17,81760.69,0.0,-0.8242,0.0002,9.35675]
[1778079023140,36.17,81759.49,0.0,-0.82443,0.0002,9.34907]
[1778079026161,36.17,81753.96,0.0,-0.82551,0.0002,9.3118]
[1778079027168,36.17,81748.69,0.0,-0.82655,0.0002,9.27607]
[1778079029182,36.17,81742.73,0.0,-0.82771,0.00019,9.2357]
[1778079033262,36.18,81736.24,0.0,-0.82908,0.00019,9.18337]
[1778079037238,36.18,81746.51,0.0,-0.82706,0.0002,9.25368]
[1778079038245,36.18,81755.43,0.0,-0.82531,0.0002,9.31424]
[1778079043333,36.18,81753.88,0.0,-0.8256,0.0002,9.30434]
[1778079049322,36.18,81758.02,0.0,-0.82476,0.0002,9.33309]
[1778079053352,36.19,81744.61,0.0,-0.82738,0.0002,9.24252]
[1778079054359,36.19,81744.61,0.0,-0.82738,0.0002,9.24254]
[1778079055374,36.19,81739.53,0.0,-0.82837,0.00019,9.20815]
[1778079056373,36.19,81729.87,0.0,-0.83024,0.00019,9.14277]
[1778079057382,36.19,81723.47,0.0,-0.83147,0.00019,9.09954]
[1778079062416,36.19,81720.98,0.0,-0.83193,0.00019,9.08338]
[1778079063480,36.19,81729.69,0.0,-0.83025,0.00019,9.14252]
[1778079065437,36.19,81733.27,0.0,-0.82955,0.00019,9.16708]
[1778079068460,36.19,81741.11,0.0,-0.82802,0.00019,9.22049]
[1778079069466,36.19,81748.2,0.0,-0.82663,0.0002,9.26873]
[1778079071485,36.19,81739.77,0.0,-0.82827,0.00019,9.21158]
[1778079072489,36.19,81735.73,0.0,-0.82906,0.00019,9.18424]
[1778079075512,36.2,81725.12,0.0,-0.8311,0.00019,9.11257]
[1778079077525,36.2,81718.61,0.0,-0.83234,0.00019,9.06862]
[1778079082560,36.2,81718.01,0.0,-0.83245,0.00019,9.06494]
[1778079087598,36.2,81720.77,0.0,-0.8319,0.00019,9.08414]
[1778079091633,36.2,81733.01,0.0,-0.82965,0.00019,9.15906]
[1778079092637,36.2,81739.2,0.0,-0.82845,0.00019,9.20115]
[1778079093724,36.2,81738.3,0.0,-0.82862,0.00019,9.19511]
[1778079096665,36.2,81732.33,0.0,-0.82977,0.00019,9.15484]
[1778079097673,36.2,81727.18,0.0,-0.83076,0.00019,9.12002]
[1778079100694,36.21,81725.02,0.0,-0.83116,0.00019,9.10586]
[1778079105728,36.21,81711.48,0.0,-0.83374,0.00019,9.01467]
[1778079106735,36.21,81709.59,0.0,-0.8341,0.00019,9.00192]
[1778079109756,36.21,81704.42,0.0,-0.83507,0.00019,8.9671]
[1778079110766,36.21,81698.13,0.0,-0.83625,0.00019,8.92476]
[1778079115800,36.22,81702.92,0.0,-0.83532,0.00019,8.95832]
[1778079117813,36.22,81708.03,0.0,-0.83434,0.00019,8.99325]
[1778079120834,36.22,81701.35,0.0,-0.8356,0.00019,8.9483]
[1778079122856,36.22,81693.88,0.0,-0.83699,0.00019,8.898]
[1778079123946,36.22,81704.11,0.0,-0.83506,0.00019,8.96763]
[1778079124866,36.22,81704.11,0.0,-0.83505,0.00019,8.96774]
[1778079126878,36.22,81698.67,0.0,-0.83607,0.00019,8.9311]
[1778079131914,36.23,81696.37,0.0,-0.83648,0.00019,8.91639]
[1778079135952,36.23,81683.94,0.0,-0.8388,0.00019,8.83263]
[1778079136956,36.23,81659.99,0.0,-0.84323,0.00018,8.67016]
[1778079137960,36.23,81641.35,0.0,-0.84661,0.00018,8.54445]
[1778079138966,36.23,81633.67,0.0,-0.84798,0.00018,8.49274]
[1778079142996,36.23,81624.55,0.0,-0.84961,0.00018,8.43116]
[1778079144092,36.23,81599.93,0.0,-0.85397,0.00018,8.26455]
[1778079146023,36.23,81591.65,0.0,-0.85541,0.00017,8.20863]
[1778079148036,36.23,81600.1,0.0,-0.85394,0.00018,8.26552]
[1778079151056,36.23,81605.49,0.0,-0.85312,0.00018,8.2933]
[1778079152064,36.23,81612.65,0.0,-0.85185,0.00018,8.34176]
[1778079153074,36.23,81618.25,0.0,-0.85086,0.00018,8.37963]
[1778079154163,36.23,81637.2,0.0,-0.84748,0.00018,8.50783]
[1778079157101,36.23,81641.8,0.0,-0.84665,0.00018,8.53882]
[1778079159114,36.23,81649.9,0.0,-0.84518,0.00018,8.59359]
[1778079161131,36.23,81657.85,0.0,-0.84373,0.00018,8.64769]
[1778079164233,36.23,81645.29,0.0,-0.84601,0.00018,8.56273]
[1778079168178,36.24,81653.01,0.0,-0.84459,0.00018,8.61567]
[1778079173212,36.24,81654.48,0.0,-0.84431,0.00018,8.62617]
[1778079174303,36.24,81667.01,0.0,-0.84201,0.00018,8.7112]
[1778079175228,36.24,81667.01,0.0,-0.84201,0.00018,8.71118]
[1778079180279,36.24,81662.46,0.0,-0.84285,0.00018,8.6802]
[1778079182283,36.24,81668.11,0.0,-0.84181,0.00018,8.71848]
[1778079184297,36.24,81675.19,0.0,-0.8405,0.00019,8.76633]
[1778079189332,36.23,81679.95,0.0,-0.83963,0.00019,8.79802]
[1778079190340,36.23,81673.98,0.0,-0.84075,0.00019,8.75744]
[1778079195374,36.23,81670.78,0.0,-0.84134,0.00018,8.73553]
[1778079200410,36.23,81664.3,0.0,-0.84254,0.00018,8.69148]
[1778079205445,36.23,81660.81,0.0,-0.84318,0.00018,8.66799]
[1778079210481,36.23,81662.87,0.0,-0.84279,0.00018,8.6822]
[1778079215514,36.23,81665.34,0.0,-0.84245,0.00018,8.69059]
[1778079218536,36.24,81671.16,0.0,-0.84138,0.00019,8.73014]
[1778079221557,36.23,81678.99,0.0,-0.83993,0.00019,8.78317]
[1778079226592,36.23,81681.69,0.0,-0.83944,0.00019,8.80104]
[1778079231627,36.23,81679.09,0.0,-0.83993,0.00019,8.78313]
[1778079236662,36.23,81678.17,0.0,-0.8401,0.00019,8.77669]
[1778079241714,36.23,81675.47,0.0,-0.84061,0.00019,8.75823]
[1778079246733,36.23,81675.55,0.0,-0.8406,0.00019,8.75847]
[1778079248754,36.23,81664.64,0.0,-0.84263,0.00018,8.68397]
[1778079249754,36.23,81663.61,0.0,-0.84283,0.00018,8.67663]
[1778079251769,36.22,81669.95,0.0,-0.84167,0.00018,8.7193]
[1778079256803,36.22,81666.9,0.0,-0.84226,0.00018,8.69757]
[1778079259824,36.22,81658.43,0.0,-0.84384,0.00018,8.63934]
[1778079264943,36.21,81656.19,0.0,-0.8443,0.00018,8.62254]
[1778079270902,36.2,81654.12,0.0,-0.84473,0.00018,8.60658]
[1778079275941,36.2,81655.39,0.0,-0.84466,0.00018,8.60504]
[1778079280974,36.19,81659.44,0.0,-0.84395,0.00018,8.6312]
[1778079282988,36.19,81654.25,0.0,-0.84491,0.00018,8.59583]
[1778079285084,36.19,81643.92,0.0,-0.84681,0.00018,8.52485]
[1778079291043,36.18,81643.79,0.0,-0.84687,0.00018,8.52264]
[1778079296078,36.18,81646.58,0.0,-0.8464,0.00018,8.54029]
[1778079301114,36.17,81646.24,0.0,-0.84649,0.00018,8.53696]
[1778079302120,36.17,81651.56,0.0,-0.84552,0.00018,8.57296]
[1778079303143,36.17,81661.46,0.0,-0.84371,0.00018,8.64022]
[1778079304138,36.17,81671.14,0.0,-0.84192,0.00019,8.70607]
[1778079305227,36.17,81682.17,0.0,-0.83988,0.00019,8.78095]
[1778079307160,36.17,81687.19,0.0,-0.83895,0.00019,8.81482]
[1778079308167,36.17,81692.34,0.0,-0.83799,0.00019,8.84964]
[1778079313202,36.17,81695.16,0.0,-0.83748,0.00019,8.86792]
[1778079318236,36.16,81688.31,0.0,-0.83879,0.00019,8.82046]
[1778079321259,36.16,81680.26,0.0,-0.8403,0.00019,8.76551]
[1778079322266,36.16,81673.69,0.0,-0.84152,0.00019,8.72089]
[1778079324280,36.16,81668.18,0.0,-0.84254,0.00018,8.68359]
[1778079329316,36.16,81665.98,0.0,-0.84293,0.00018,8.66908]
[1778079332336,36.17,81672.62,0.0,-0.84182,0.00019,8.70581]
[1778079335447,36.17,81663.9,0.0,-0.84343,0.00018,8.64665]
[1778079338378,36.17,81669.0,0.0,-0.84248,0.00018,8.6815]
[1778079343413,36.17,81669.42,0.0,-0.8424,0.00018,8.68446]
[1778079344421,36.17,81664.02,0.0,-0.84339,0.00018,8.64784]
[1778079349455,36.17,81662.3,0.0,-0.8437,0.00018,8.63664]
[1778079354490,36.17,81663.75,0.0,-0.84342,0.00018,8.64688]
[1778079359527,36.17,81660.09,0.0,-0.84408,0.00018,8.62241]
[1778079364566,36.17,81656.63,0.0,-0.8447,0.00018,8.59942]
[1778079369596,36.18,81656.3,0.0,-0.84475,0.00018,8.59766]
[1778079373625,36.18,81662.69,0.0,-0.84357,0.00018,8.64135]
[1778079377653,36.18,81655.22,0.0,-0.84493,0.00018,8.59081]
[1778079381683,36.18,81648.87,0.0,-0.84609,0.00018,8.54764]
[1778079382687,36.18,81635.94,0.0,-0.84844,0.00018,8.45972]
[1778079384702,36.18,81628.03,0.0,-0.84986,0.00018,8.40588]
[1778079387722,36.18,81623.42,0.0,-0.85069,0.00018,8.37443]
[1778079392757,36.18,81619.37,0.0,-0.85153,0.00018,8.33826]
[1778079397794,36.18,81614.34,0.0,-0.85243,0.00018,8.30408]
[1778079401821,36.17,81603.79,0.0,-0.8543,0.00018,8.23208]
[1778079402827,36.17,81597.96,0.0,-0.85532,0.00017,8.1926]
[1778079407862,36.17,81601.73,0.0,-0.85467,0.00018,8.21801]
[1778079412897,36.17,81600.57,0.0,-0.85487,0.00018,8.2102]
[1778079417936,36.18,81600.93,0.0,-0.85478,0.00018,8.21354]
[1778079419947,36.18,81593.64,0.0,-0.85605,0.00017,8.16464]
[1778079423974,36.18,81585.32,0.0,-0.85747,0.00017,8.10896]
[1778079426090,36.18,81585.27,0.0,-0.85748,0.00017,8.10882]
[1778079431085,36.18,81593.94,0.0,-0.85595,0.00017,8.16832]
[1778079432045,36.19,81604.51,0.0,-0.85409,0.00018,8.24006]
[1778079433051,36.19,81618.07,0.0,-0.85169,0.00018,8.33226]
[1778079434057,36.19,81618.92,0.0,-0.85153,0.00018,8.33827]
[1778079439092,36.19,81618.26,0.0,-0.85163,0.00018,8.33446]
[1778079444128,36.19,81613.05,0.0,-0.85256,0.00018,8.29914]
[1778079446243,36.19,81606.62,0.0,-0.85369,0.00018,8.25571]
[1778079449163,36.19,81604.09,0.0,-0.85412,0.00018,8.23891]
[1778079454197,36.19,81606.84,0.0,-0.85374,0.00018,8.24956]
[1778079456313,36.2,81613.2,0.0,-0.85262,0.00018,8.29285]
[1778079458225,36.2,81620.01,0.0,-0.8514,0.00018,8.33916]
[1778079459232,36.2,81620.66,0.0,-0.85129,0.00018,8.34356]
[1778079464268,36.2,81618.16,0.0,-0.85173,0.00018,8.32663]
[1778079469302,36.2,81616.91,0.0,-0.85195,0.00018,8.31834]
[1778079471317,36.2,81611.68,0.0,-0.85287,0.00018,8.28301]
[1778079476457,36.2,81611.03,0.0,-0.85297,0.00018,8.27913]
[1778079478365,36.2,81604.59,0.0,-0.85411,0.00018,8.23563]
[1778079479372,36.2,81596.96,0.0,-0.85544,0.00017,8.18394]
[1778079480379,36.2,81590.81,0.0,-0.85652,0.00017,8.14236]
[1778079481387,36.2,81591.29,0.0,-0.85643,0.00017,8.14564]
[1778079484407,36.2,81585.02,0.0,-0.85752,0.00017,8.10323]
[1778079485419,36.2,81579.2,0.0,-0.85852,0.00017,8.06394]
[1778079486539,36.2,81559.41,0.0,-0.86191,0.00017,7.93039]
[1778079487458,36.2,81559.41,0.0,-0.86191,0.00017,7.93043]
[1778079489456,36.2,81551.04,0.0,-0.86332,0.00017,7.8742]
[1778079490456,36.2,81551.07,0.0,-0.86331,0.00017,7.87458]
[1778079491464,36.2,81545.94,0.0,-0.86417,0.00017,7.84001]
[1778079493480,36.2,81540.53,0.0,-0.86508,0.00017,7.80363]
[1778079494486,36.2,81518.12,0.0,-0.86878,0.00016,7.65348]
[1778079495494,36.2,81507.19,0.0,-0.87056,0.00016,7.58061]
[1778079500528,36.2,81505.79,0.0,-0.87077,0.00016,7.57192]
[1778079503551,36.2,81513.64,0.0,-0.86948,0.00016,7.62477]
[1778079508585,36.21,81510.72,0.0,-0.86994,0.00016,7.60613]
[1778079509591,36.21,81505.03,0.0,-0.87086,0.00016,7.56831]
[1778079514625,36.21,81497.82,0.0,-0.87211,0.00016,7.51269]
[1778079515634,36.21,81490.58,0.0,-0.87327,0.00016,7.46483]
[1778079516640,36.21,81484.99,0.0,-0.87415,0.00016,7.42805]
[1778079520669,36.22,81479.92,0.0,-0.87492,0.00016,7.39595]
[1778079522684,36.22,81474.84,0.0,-0.8757,0.00016,7.36316]
[1778079524696,36.22,81481.32,0.0,-0.87466,0.00016,7.40691]
[1778079527722,36.23,81502.5,0.0,-0.87123,0.00016,7.54905]
[1778079528734,36.23,81511.65,0.0,-0.86974,0.00016,7.61058]
[1778079533766,36.23,81505.98,0.0,-0.87064,0.00016,7.57352]
[1778079534774,36.24,81493.21,0.0,-0.87269,0.00016,7.4888]
[1778079537795,36.24,81482.53,0.0,-0.87437,0.00016,7.41889]
[1778079541823,36.24,81475.21,0.0,-0.8755,0.00016,7.37143]
[1778079546978,36.25,81470.76,0.0,-0.87618,0.00016,7.34285]
[1778079549880,36.25,81476.74,0.0,-0.87523,0.00016,7.38288]
[1778079552901,36.25,81483.18,0.0,-0.87419,0.00016,7.42638]
[1778079553908,36.25,81492.12,0.0,-0.87275,0.00016,7.48598]
[1778079555925,36.25,81497.61,0.0,-0.87186,0.00016,7.52317]
[1778079557051,36.26,81513.26,0.0,-0.86932,0.00016,7.62767]
[1778079558946,36.26,81523.67,0.0,-0.8676,0.00016,7.69753]
[1778079563981,36.26,81526.97,0.0,-0.86705,0.00016,7.72009]
[1778079567120,36.26,81520.94,0.0,-0.86803,0.00016,7.68015]
[1778079573046,36.26,81518.12,0.0,-0.86861,0.00016,7.65281]
[1778079578081,36.26,81519.15,0.0,-0.86844,0.00016,7.65968]
[1778079583118,36.26,81513.99,0.0,-0.86929,0.00016,7.62515]
[1778079584125,36.26,81513.6,0.0,-0.86935,0.00016,7.6226]
[1778079589159,36.26,81514.61,0.0,-0.86918,0.00016,7.62962]
[1778079591173,36.26,81506.39,0.0,-0.87051,0.00016,7.57494]
[1778079592180,36.26,81495.5,0.0,-0.87227,0.00016,7.50262]
[1778079593187,36.26,81494.14,0.0,-0.87249,0.00016,7.49353]
[1778079597330,36.26,81508.44,0.0,-0.87017,0.00016,7.58883]
[1778079598222,36.26,81508.44,0.0,-0.87017,0.00016,7.58902]
[1778079599230,36.26,81502.81,0.0,-0.87109,0.00016,7.55137]
[1778079601310,36.26,81501.17,0.0,-0.87135,0.00016,7.54055]
[1778079603273,36.26,81492.83,0.0,-0.87269,0.00016,7.48523]
[1778079604273,36.26,81505.43,0.0,-0.87065,0.00016,7.56929]
[1778079605279,36.26,81518.81,0.0,-0.86847,0.00016,7.65864]
[1778079606286,36.26,81519.79,0.0,-0.86831,0.00016,7.66521]
[1778079611321,36.26,81520.57,0.0,-0.86818,0.00016,7.67052]
[1778079614343,36.26,81522.96,0.0,-0.86778,0.00016,7.68647]
[1778079617489,36.26,81513.96,0.0,-0.86926,0.00016,7.6264]
[1778079619377,36.26,81504.2,0.0,-0.87084,0.00016,7.56145]
[1778079620384,36.26,81497.73,0.0,-0.87189,0.00016,7.51828]
[1778079621391,36.26,81497.07,0.0,-0.87199,0.00016,7.51383]
[1778079625443,36.26,81507.83,0.0,-0.87026,0.00016,7.58548]
[1778079626432,36.26,81512.06,0.0,-0.86956,0.00016,7.61381]
[1778079628446,36.27,81515.66,0.0,-0.86897,0.00016,7.63798]
[1778079633482,36.27,81514.93,0.0,-0.8692,0.00016,7.62488]
[1778079637639,36.27,81520.79,0.0,-0.86824,0.00016,7.66428]
[1778079639551,36.27,81535.08,0.0,-0.86588,0.00017,7.75984]
[1778079641547,36.27,81539.18,0.0,-0.8652,0.00017,7.78733]
[1778079645577,36.27,81542.36,0.0,-0.86468,0.00017,7.80804]
[1778079646584,36.27,81533.36,0.0,-0.86618,0.00017,7.74761]
[1778079647716,36.26,81521.13,0.0,-0.8682,0.00016,7.66578]
[1778079650618,36.27,81522.26,0.0,-0.86801,0.00016,7.67342]
[1778079652628,36.27,81503.75,0.0,-0.87103,0.00016,7.55007]
[1778079653636,36.27,81497.17,0.0,-0.87208,0.00016,7.5065]
[1778079654642,36.27,81497.37,0.0,-0.87205,0.00016,7.50808]
[1778079657786,36.27,81492.17,0.0,-0.87285,0.00016,7.4746]
[1778079661700,36.28,81486.71,0.0,-0.87369,0.00016,7.43964]
[1778079666734,36.28,81481.8,0.0,-0.87444,0.00016,7.40842]
[1778079667856,36.28,81479.3,0.0,-0.87482,0.00016,7.39267]
[1778079670763,36.29,81486.65,0.0,-0.87362,0.00016,7.44253]
[1778079671774,36.29,81494.85,0.0,-0.87231,0.00016,7.4972]
[1778079676805,36.29,81505.69,0.0,-0.87053,0.00016,7.57028]
[1778079677927,36.29,81513.03,0.0,-0.86934,0.00016,7.61924]
[1778079683854,36.3,81520.12,0.0,-0.86816,0.00016,7.66744]
[1778079685876,36.3,81526.74,0.0,-0.86705,0.00016,7.71222]
[1778079687883,36.3,81541.75,0.0,-0.86456,0.00017,7.81294]
[1778079688889,36.3,81535.3,0.0,-0.86562,0.00017,7.77028]
[1778079690904,36.3,81528.63,0.0,-0.86671,0.00017,7.72602]
[1778079695938,36.31,81525.23,0.0,-0.86737,0.00016,7.69553]
[1778079696945,36.31,81520.21,0.0,-0.8682,0.00016,7.66219]
[1778079697954,36.31,81527.3,0.0,-0.86703,0.00016,7.7096]
[1778079702988,36.31,81531.18,0.0,-0.86638,0.00017,7.7358]
[1778079708022,36.31,81534.8,0.0,-0.86579,0.00017,7.75956]
[1778079713057,36.3,81537.21,0.0,-0.86541,0.00017,7.77491]
[1778079716078,36.3,81532.1,0.0,-0.86627,0.00017,7.74037]
[1778079721119,36.3,81531.57,0.0,-0.86637,0.00017,7.73626]
[1778079722124,36.3,81522.83,0.0,-0.86781,0.00016,7.67785]
[1778079723130,36.3,81528.39,0.0,-0.8669,0.00017,7.71489]
[1778079724138,36.3,81536.99,0.0,-0.86548,0.00017,7.77222]
[1778079729172,36.3,81538.06,0.0,-0.86531,0.00017,7.77904]
[1778079732197,36.3,81533.04,0.0,-0.86614,0.00017,7.74549]
[1778079736224,36.3,81521.63,0.0,-0.86803,0.00016,7.66875]
[1778079741262,36.29,81523.37,0.0,-0.86776,0.00016,7.67975]
[1778079742268,36.29,81528.96,0.0,-0.86684,0.00017,7.71721]
[1778079743296,36.29,81527.98,0.0,-0.867,0.00017,7.71074]
[1778079745301,36.29,81518.64,0.0,-0.86854,0.00016,7.64829]
[1778079746310,36.29,81515.73,0.0,-0.86902,0.00016,7.62876]
[1778079748449,36.29,81522.85,0.0,-0.86786,0.00016,7.67601]
[1778079753361,36.29,81527.71,0.0,-0.86717,0.00016,7.70022]
[1778079754366,36.29,81532.77,0.0,-0.86632,0.00017,7.73439]
[1778079755373,36.3,81527.41,0.0,-0.8672,0.00016,7.69888]
[1778079757388,36.3,81529.41,0.0,-0.86685,0.00017,7.71297]
[1778079760407,36.3,81534.89,0.0,-0.86592,0.00017,7.75055]
[1778079765442,36.31,81537.32,0.0,-0.86548,0.00017,7.7682]
[1778079770478,36.31,81535.19,0.0,-0.86581,0.00017,7.75505]
[1778079775512,36.31,81534.39,0.0,-0.86593,0.00017,7.74998]
[1778079778663,36.31,81545.25,0.0,-0.86411,0.00017,7.82302]
[1778079780550,36.32,81552.6,0.0,-0.86287,0.00017,7.87271]
[1778079781557,36.32,81564.48,0.0,-0.86085,0.00017,7.95254]
[1778079782564,36.32,81564.85,0.0,-0.86079,0.00017,7.95506]
[1778079783571,36.32,81570.86,0.0,-0.85976,0.00017,7.99545]
[1778079784579,36.32,81572.57,0.0,-0.85947,0.00017,8.00691]
[1778079788733,36.32,81578.87,0.0,-0.8584,0.00017,8.04901]
[1778079791628,36.31,81567.14,0.0,-0.86042,0.00017,7.96987]
[1778079792634,36.31,81557.64,0.0,-0.86203,0.00017,7.9061]
[1778079793641,36.31,81555.43,0.0,-0.8624,0.00017,7.89138]
[1778079798805,36.32,81544.68,0.0,-0.86419,0.00017,7.82002]
[1778079800695,36.32,81536.75,0.0,-0.86551,0.00017,7.76711]
[1778079801703,36.32,81533.32,0.0,-0.86608,0.00017,7.74424]
[1778079803717,36.32,81529.94,0.0,-0.86663,0.00017,7.72186]
[1778079804733,36.32,81521.52,0.0,-0.86801,0.00016,7.66578]
[1778079806743,36.32,81513.26,0.0,-0.86937,0.00016,7.61071]
[1778079807749,36.32,81508.94,0.0,-0.87007,0.00016,7.58188]
[1778079808876,36.32,81492.23,0.0,-0.87277,0.00016,7.47088]
[1778079810770,36.32,81502.72,0.0,-0.87108,0.00016,7.54063]
[1778079811777,36.32,81504.56,0.0,-0.8709,0.00016,7.54437]
[1778079814798,36.32,81508.56,0.0,-0.87025,0.00016,7.57096]
[1778079819833,36.32,81512.24,0.0,-0.86965,0.00016,7.59531]
[1778079821847,36.32,81521.94,0.0,-0.86806,0.00016,7.66018]
[1778079822858,36.32,81522.55,0.0,-0.86795,0.00016,7.6646]
[1778079824872,36.32,81517.26,0.0,-0.86881,0.00016,7.62977]
[1778079826885,36.33,81524.4,0.0,-0.86762,0.00016,7.67821]
[1778079831920,36.33,81530.67,0.0,-0.86655,0.00017,7.72128]
[1778079835948,36.33,81536.04,0.0,-0.86564,0.00017,7.75809]
[1778079836955,36.34,81539.74,0.0,-0.86501,0.00017,7.78334]
[1778079840984,36.34,81532.91,0.0,-0.86612,0.00017,7.73872]
[1778079845012,36.34,81527.64,0.0,-0.86696,0.00016,7.70487]
[1778079846019,36.35,81533.78,0.0,-0.86593,0.00017,7.74615]
[1778079848032,36.35,81541.25,0.0,-0.86468,0.00017,7.79654]
[1778079853068,36.35,81544.52,0.0,-0.86411,0.00017,7.81935]
[1778079856087,36.35,81554.05,0.0,-0.8625,0.00017,7.8836]
[1778079860117,36.35,81545.43,0.0,-0.86393,0.00017,7.82639]
[1778079865154,36.36,81549.42,0.0,-0.86324,0.00017,7.85394]
[1778079870189,36.36,81550.91,0.0,-0.86297,0.00017,7.86452]
[1778079875224,36.36,81547.47,0.0,-0.86365,0.00017,7.83374]
[1778079880258,36.37,81549.86,0.0,-0.86323,0.00017,7.85064]
[1778079885293,36.37,81555.98,0.0,-0.86218,0.00017,7.89228]
[1778079886301,36.37,81563.48,0.0,-0.86091,0.00017,7.94257]
[1778079889441,36.37,81572.9,0.0,-0.8593,0.00017,8.00586]
[1778079890328,36.37,81572.9,0.0,-0.8593,0.00017,8.00581]
[1778079895363,36.37,81574.12,0.0,-0.8591,0.00017,8.0136]
[1778079897378,36.37,81579.5,0.0,-0.85818,0.00017,8.04953]
[1778079901405,36.37,81585.71,0.0,-0.85711,0.00017,8.09109]
[1778079906442,36.37,81584.29,0.0,-0.85734,0.00017,8.08235]
[1778079911478,36.37,81580.37,0.0,-0.858,0.00017,8.05663]
[1778079913491,36.37,81571.15,0.0,-0.85957,0.00017,7.99496]
[1778079918527,36.38,81570.72,0.0,-0.85962,0.00017,7.99298]
[1778079922554,36.38,81577.86,0.0,-0.85838,0.00017,8.0416]
[1778079927590,36.38,81572.69,0.0,-0.85926,0.00017,8.00729]
[1778079932623,36.38,81576.25,0.0,-0.85878,0.00017,8.02211]
[1778079937659,36.38,81570.31,0.0,-0.85981,0.00017,7.98171]
[1778079938666,36.38,81561.46,0.0,-0.86132,0.00017,7.92232]
[1778079939805,36.38,81555.98,0.0,-0.86225,0.00017,7.88565]
[1778079941687,36.38,81553.44,0.0,-0.86267,0.00017,7.8688]
[1778079943701,36.38,81552.66,0.0,-0.8628,0.00017,7.86384]
[1778079948737,36.38,81550.45,0.0,-0.86315,0.00017,7.84981]
[1778079953774,36.38,81548.23,0.0,-0.8635,0.00017,7.83589]
[1778079958806,36.39,81552.22,0.0,-0.86281,0.00017,7.86344]
[1778079963842,36.39,81551.18,0.0,-0.86296,0.00017,7.85723]
[1778079965854,36.39,81556.35,0.0,-0.86209,0.00017,7.89209]
[1778079966862,36.39,81550.92,0.0,-0.863,0.00017,7.85586]
[1778079967869,36.39,81550.59,0.0,-0.86305,0.00017,7.85381]
[1778079970016,36.39,81556.31,0.0,-0.86207,0.00017,7.89258]
[1778079972905,36.4,81560.56,0.0,-0.86135,0.00017,7.92127]
[1778079977939,36.4,81561.73,0.0,-0.86114,0.00017,7.92958]
[1778079982974,36.4,81561.35,0.0,-0.86119,0.00017,7.92752]
[1778079988027,36.4,81554.55,0.0,-0.86233,0.00017,7.88249]
[1778079993056,36.4,81561.23,0.0,-0.86129,0.00017,7.91962]
[1778079998091,36.41,81564.01,0.0,-0.86081,0.00017,7.93874]
[1778080000225,36.41,81552.67,0.0,-0.86272,0.00017,7.86316]
[1778080006146,36.41,81553.76,0.0,-0.8625,0.00017,7.87158]
[1778080012188,36.42,81552.14,0.0,-0.86275,0.00017,7.86185]
[1778080017223,36.42,81550.04,0.0,-0.86308,0.00017,7.84878]
[1778080022258,36.42,81540.5,0.0,-0.86465,0.00017,7.78612]
[1778080023266,36.43,81534.7,0.0,-0.86561,0.00017,7.74776]
[1778080026286,36.43,81545.64,0.0,-0.86376,0.00017,7.8216]
[1778080027294,36.43,81554.6,0.0,-0.86225,0.00017,7.88162]
[1778080028300,36.43,81560.69,0.0,-0.86122,0.00017,7.92245]
[1778080033335,36.43,81560.73,0.0,-0.8612,0.00017,7.92327]
[1778080035349,36.43,81554.93,0.0,-0.86217,0.00017,7.88471]
[1778080040384,36.44,81554.58,0.0,-0.86221,0.00017,7.88313]
[1778080045419,36.44,81558.86,0.0,-0.86147,0.00017,7.91239]
[1778080050576,36.44,81557.02,0.0,-0.86177,0.00017,7.90055]
[1778080056497,36.44,81566.39,0.0,-0.86028,0.00017,7.95522]
[1778080061531,36.44,81567.73,0.0,-0.86005,0.00017,7.96425]
[1778080063546,36.44,81557.87,0.0,-0.86173,0.00017,7.89838]
[1778080068580,36.45,81555.08,0.0,-0.86218,0.00017,7.88043]
[1778080073616,36.45,81549.92,0.0,-0.86303,0.00017,7.84664]
[1778080075629,36.45,81545.1,0.0,-0.86383,0.00017,7.81488]
[1778080077643,36.45,81539.22,0.0,-0.8648,0.00017,7.77617]
[1778080082678,36.46,81541.39,0.0,-0.8644,0.00017,7.7921]
[1778080087714,36.46,81539.26,0.0,-0.86472,0.00017,7.77933]
[1778080090864,36.47,81544.35,0.0,-0.86385,0.00017,7.81413]
[1778080095771,36.47,81549.33,0.0,-0.86298,0.00017,7.84853]
[1778080099741,36.47,81550.89,0.0,-0.86271,0.00017,7.85956]
[1778080104834,36.48,81546.45,0.0,-0.86342,0.00017,7.83103]
[1778080107856,36.48,81534.99,0.0,-0.86532,0.00017,7.75511]
[1778080108862,36.48,81533.83,0.0,-0.86551,0.00017,7.74773]
[1778080111006,36.48,81526.16,0.0,-0.8669,0.00016,7.68807]
[1778080116920,36.48,81528.02,0.0,-0.86659,0.00017,7.70028]
[1778080121956,36.48,81525.36,0.0,-0.86702,0.00016,7.6832]
[1778080123968,36.48,81515.1,0.0,-0.86868,0.00016,7.6159]
[1778080124546,36.48,81515.1,0.0,-0.86868,0.00016,7.6159]
[1778080124976,36.49,81514.13,0.0,-0.86883,0.00016,7.60995]
[1778080126128,36.49,81514.13,0.0,-0.86883,0.00016,7.60995]
[1778080126183,36.49,81504.41,0.0,-0.87041,0.00016,7.54549]
[1778080129003,36.49,81497.48,0.0,-0.87152,0.00016,7.49969]
[1778080134039,36.49,81500.25,0.0,-0.87107,0.00016,7.5183]
[1778080139073,36.49,81497.61,0.0,-0.87149,0.00016,7.5011]
[1778080141218,36.49,81504.67,0.0,-0.87035,0.00016,7.54791]
[1778080143102,36.49,81510.29,0.0,-0.86943,0.00016,7.58544]
[1778080145116,36.49,81510.65,0.0,-0.86936,0.00016,7.58832]
[1778080150155,36.49,81511.56,0.0,-0.86921,0.00016,7.59436]
[1778080151289,36.49,81522.18,0.0,-0.86746,0.00016,7.66546]
[1778080153178,36.5,81516.45,0.0,-0.86839,0.00016,7.62771]
[1778080154188,36.5,81509.46,0.0,-0.86953,0.00016,7.58132]
[1778080155190,36.5,81501.99,0.0,-0.87074,0.00016,7.53187]
[1778080157203,36.5,81507.96,0.0,-0.86977,0.00016,7.57137]
[1778080161361,36.49,81513.69,0.0,-0.86885,0.00016,7.60915]
[1778080165260,36.5,81519.15,0.0,-0.86794,0.00016,7.64583]
[1778080170295,36.5,81521.1,0.0,-0.8676,0.00016,7.65958]
[1778080175334,36.5,81523.19,0.0,-0.86736,0.00016,7.66554]
[1778080178886,36.5,81525.85,0.0,-0.86692,0.00016,7.68352]
[1778080181501,36.5,81533.99,0.0,-0.86556,0.00017,7.73788]
[1778080184393,36.51,81538.13,0.0,-0.86486,0.00017,7.76621]
[1778080188421,36.51,81544.34,0.0,-0.8638,0.00017,7.80835]
[1778080189427,36.51,81550.76,0.0,-0.86272,0.00017,7.85127]
[1778080194462,36.51,81552.59,0.0,-0.86239,0.00017,7.86406]
[1778080199497,36.51,81544.31,0.0,-0.8638,0.00017,7.8083]
[1778080199585,36.51,81544.31,0.0,-0.8638,0.00017,7.8083]
[1778080205539,36.51,81535.97,0.0,-0.86517,0.00017,7.75369]
[1778080206546,36.51,81523.97,0.0,-0.86715,0.00016,7.67401]
[1778080207554,36.51,81518.09,0.0,-0.86812,0.00016,7.63486]
[1778080211713,36.51,81512.57,0.0,-0.86903,0.00016,7.59782]
[1778080216615,36.51,81518.15,0.0,-0.86813,0.00016,7.63429]
[1778080218630,36.51,81524.0,0.0,-0.86718,0.00016,7.67274]
[1778080223666,36.5,81522.9,0.0,-0.86739,0.00016,7.66443]
[1778080228707,36.5,81525.16,0.0,-0.86704,0.00016,7.67839]
[1778080233735,36.5,81522.26,0.0,-0.86767,0.00016,7.64954]
[1778080234743,36.5,81513.23,0.0,-0.86915,0.00016,7.58954]
[1778080239777,36.49,81515.45,0.0,-0.8688,0.00016,7.60366]
[1778080243805,36.49,81508.16,0.0,-0.87,0.00016,7.55494]
[1778080248841,36.49,81503.38,0.0,-0.87078,0.00016,7.52307]
[1778080253876,36.49,81504.21,0.0,-0.87064,0.00016,7.52859]
[1778080258911,36.49,81508.41,0.0,-0.86996,0.00016,7.55644]
[1778080262069,36.49,81489.75,0.0,-0.87296,0.00016,7.43314]
[1778080263959,36.49,81484.5,0.0,-0.87379,0.00016,7.39878]
[1778080265398,36.49,81484.5,0.0,-0.87379,0.00016,7.39878]
[1778080270998,36.5,81487.61,0.0,-0.87327,0.00016,7.42046]
[1778080272140,36.5,81481.12,0.0,-0.8743,0.00016,7.37789]
[1778080274019,36.5,81484.29,0.0,-0.87379,0.00016,7.39893]
[1778080279054,36.5,81485.81,0.0,-0.87356,0.00016,7.40849]
[1778080284089,36.5,81488.83,0.0,-0.87305,0.00016,7.42957]
[1778080287110,36.5,81496.87,0.0,-0.87175,0.00016,7.48326]
[1778080289125,36.5,81501.42,0.0,-0.87101,0.00016,7.51361]
[1778080292282,36.51,81504.41,0.0,-0.87064,0.00016,7.52507]
[1778080298187,36.51,81496.91,0.0,-0.87183,0.00016,7.47605]
[1778080300201,36.51,81492.48,0.0,-0.87254,0.00016,7.44711]
[1778080303223,36.51,81487.16,0.0,-0.87337,0.00016,7.41255]
[1778080308258,36.51,81490.31,0.0,-0.87285,0.00016,7.434]
[1778080311279,36.52,81484.55,0.0,-0.87376,0.00016,7.39653]
[1778080315306,36.52,81490.42,0.0,-0.87281,0.00016,7.43594]
[1778080320341,36.52,81488.27,0.0,-0.87313,0.00016,7.42255]
[1778080324369,36.52,81483.07,0.0,-0.87393,0.00016,7.3893]
[1778080327391,36.53,81478.03,0.0,-0.87472,0.00016,7.35682]
[1778080332564,36.53,81477.22,0.0,-0.87481,0.00016,7.3528]
[1778080338467,36.54,81472.45,0.0,-0.87552,0.00016,7.32316]
[1778080343502,36.54,81472.67,0.0,-0.87545,0.00016,7.3263]
[1778080348538,36.55,81451.81,0.0,-0.87869,0.00015,7.19008]
[1778080349544,36.55,81458.19,0.0,-0.87771,0.00016,7.23166]
[1778080350511,36.55,81458.19,0.0,-0.87771,0.00016,7.23166]
[1778080351239,36.55,81457.99,0.0,-0.87774,0.00016,7.23022]
[1778080352705,36.54,81451.55,0.0,-0.87886,0.00015,7.17933]
[1778080357605,36.54,81440.18,0.0,-0.88062,0.00015,7.10472]
[1778080359618,36.54,81429.71,0.0,-0.88222,0.00015,7.03664]
[1778080360635,36.54,81430.61,0.0,-0.88208,0.00015,7.04257]
[1778080365659,36.55,81429.07,0.0,-0.8823,0.00015,7.03318]
[1778080370696,36.55,81432.64,0.0,-0.88175,0.00015,7.05667]
[1778080375729,36.55,81434.91,0.0,-0.8814,0.00015,7.0716]
[1778080380766,36.55,81432.37,0.0,-0.88178,0.00015,7.05534]
[1778080385802,36.55,81428.5,0.0,-0.88236,0.00015,7.03053]
[1778080388825,36.55,81423.14,0.0,-0.88317,0.00015,6.99595]
[1778080393857,36.55,81418.21,0.0,-0.88389,0.00015,6.96468]
[1778080397885,36.55,81412.43,0.0,-0.88475,0.00015,6.9274]
[1778080398895,36.55,81395.4,0.0,-0.88727,0.00015,6.81769]
[1778080399907,36.55,81386.88,0.0,-0.88852,0.00015,6.76312]
[1778080405734,36.56,81382.3,0.0,-0.88917,0.00015,6.73444]
[1778080407451,36.56,81377.53,0.0,-0.88985,0.00014,6.70435]
[1778080417027,36.56,81379.89,0.0,-0.88957,0.00014,6.7132]
[1778080418056,36.57,81360.46,0.0,-0.89236,0.00014,6.58955]
[1778080420068,36.57,81330.65,0.0,-0.89654,0.00014,6.40104]
[1778080421074,36.57,81341.01,0.0,-0.89509,0.00014,6.46664]
[1778080422082,36.57,81343.89,0.0,-0.89469,0.00014,6.48506]
[1778080423253,36.57,81319.12,0.0,-0.89811,0.00014,6.32947]
[1778080424096,36.57,81319.12,0.0,-0.8981,0.00014,6.32985]
[1778080425103,36.57,81316.42,0.0,-0.89847,0.00014,6.31308]
[1778080428124,36.57,81323.75,0.0,-0.89745,0.00014,6.35949]
[1778080429130,36.57,81327.59,0.0,-0.89692,0.00014,6.38369]
[1778080431144,36.57,81332.01,0.0,-0.89631,0.00014,6.41156]
[1778080433329,36.57,81337.67,0.0,-0.89552,0.00014,6.44722]
[1778080438194,36.57,81329.73,0.0,-0.89663,0.00014,6.3971]
[1778080439201,36.57,81332.1,0.0,-0.8963,0.00014,6.41205]
[1778080441215,36.57,81332.32,0.0,-0.89627,0.00014,6.41345]
[1778080442222,36.57,81325.66,0.0,-0.89719,0.00014,6.37162]
[1778080443398,36.57,81319.09,0.0,-0.89809,0.00014,6.33053]
[1778080444964,36.57,81319.09,0.0,-0.89808,0.00014,6.33066]
[1778080446517,36.57,81317.3,0.0,-0.89832,0.00014,6.31962]
[1778080446596,36.57,81333.28,0.0,-0.89612,0.00014,6.42018]
[1778080448265,36.57,81333.54,0.0,-0.89608,0.00014,6.42187]
[1778080449271,36.57,81338.9,0.0,-0.89534,0.00014,6.45569]
[1778080452293,36.57,81340.13,0.0,-0.89516,0.00014,6.46344]
[1778080453472,36.58,81327.84,0.0,-0.89686,0.00014,6.38639]
[1778080455313,36.58,81321.96,0.0,-0.89767,0.00014,6.34961]
[1778080456320,36.58,81322.87,0.0,-0.89754,0.00014,6.35546]
[1778080461355,36.58,81326.36,0.0,-0.89704,0.00014,6.37808]
[1778080463543,36.58,81317.73,0.0,-0.89822,0.00014,6.32445]
[1778080465383,36.58,81312.57,0.0,-0.89892,0.00014,6.29242]
[1778080467398,36.58,81307.04,0.0,-0.89965,0.00014,6.2585]
[1778080468423,36.59,81336.96,0.0,-0.89548,0.00014,6.4491]
[1778080469412,36.6,81363.76,0.0,-0.89169,0.00014,6.61911]
[1778080470420,36.6,81364.08,0.0,-0.89165,0.00014,6.62126]
[1778080472433,36.6,81374.58,0.0,-0.89025,0.00014,6.67997]
[1778080473614,36.6,81380.16,0.0,-0.88944,0.00014,6.71559]
[1778080479483,36.6,81382.48,0.0,-0.88911,0.00015,6.73018]
[1778080482570,36.6,81384.41,0.0,-0.88884,0.00015,6.74237]
[1778080483939,36.59,81384.73,0.0,-0.8888,0.00015,6.74412]
[1778080485526,36.59,81379.35,0.0,-0.88958,0.00014,6.7096]
[1778080487538,36.59,81377.95,0.0,-0.88979,0.00014,6.70049]
[1778080492573,36.59,81380.26,0.0,-0.88946,0.00014,6.71493]
[1778080497617,36.59,81383.06,0.0,-0.88906,0.00015,6.73238]
[1778080499628,36.59,81390.44,0.0,-0.888,0.00015,6.7792]
[1778080502650,36.59,81399.01,0.0,-0.88676,0.00015,6.83357]
[1778080503724,36.59,81399.01,0.0,-0.88676,0.00015,6.83357]
[1778080503734,36.59,81410.18,0.0,-0.88511,0.00015,6.90524]
[1778080504873,36.59,81410.18,0.0,-0.88511,0.00015,6.90524]
[1778080504878,36.58,81412.56,0.0,-0.88476,0.00015,6.92025]
[1778080510705,36.58,81411.19,0.0,-0.88498,0.00015,6.91092]
[1778080515741,36.58,81412.89,0.0,-0.88477,0.00015,6.91996]
[1778080520777,36.57,81412.12,0.0,-0.88493,0.00015,6.91308]
[1778080525811,36.56,81413.57,0.0,-0.88475,0.00015,6.92084]
[1778080526818,36.56,81421.39,0.0,-0.88358,0.00015,6.97131]
[1778080531853,36.56,81425.07,0.0,-0.88318,0.00015,6.98504]
[1778080536889,36.55,81431.53,0.0,-0.88225,0.00015,7.02491]
[1778080540921,36.55,81437.34,0.0,-0.88138,0.00015,7.06193]
[1778080545957,36.54,81446.68,0.0,-0.87998,0.00015,7.12181]
[1778080546967,36.54,81453.11,0.0,-0.87899,0.00015,7.16348]
[1778080548004,36.54,81462.22,0.0,-0.87758,0.00016,7.22298]
[1778080548977,36.54,81473.09,0.0,-0.87588,0.00016,7.29384]
[1778080552003,36.54,81480.94,0.0,-0.87467,0.00016,7.34453]
[1778080554180,36.53,81488.02,0.0,-0.87356,0.00016,7.39046]
[1778080556030,36.53,81499.78,0.0,-0.87169,0.00016,7.46715]
[1778080557037,36.53,81506.61,0.0,-0.8706,0.00016,7.51173]
[1778080559519,36.53,81508.97,0.0,-0.87023,0.00016,7.52679]
[1778080561003,36.52,81504.7,0.0,-0.87095,0.00016,7.49752]
[1778080566100,36.51,81506.36,0.0,-0.87076,0.00016,7.50534]
[1778080567107,36.51,81501.34,0.0,-0.87158,0.00016,7.47169]
[1778080568115,36.51,81495.23,0.0,-0.87258,0.00016,7.43094]
[1778080572143,36.47,81487.48,0.0,-0.87408,0.00016,7.36899]
[1778080577180,36.39,81490.04,0.0,-0.87421,0.00016,7.36401]
[1778080582213,36.37,81487.82,0.0,-0.87465,0.00016,7.34559]
[1778080584393,36.37,81495.97,0.0,-0.87338,0.00016,7.39852]
[1778080586241,36.37,81499.38,0.0,-0.87285,0.00016,7.42039]
[1778080590270,36.36,81511.25,0.0,-0.87097,0.00016,7.49741]
[1778080591277,36.36,81512.14,0.0,-0.87096,0.00016,7.49425]
[1778080594463,36.35,81498.13,0.0,-0.87326,0.00016,7.3999]
[1778080595306,36.35,81498.13,0.0,-0.87327,0.00016,7.39952]
[1778080596313,36.35,81503.83,0.0,-0.87236,0.00016,7.43691]
[1778080597320,36.35,81509.3,0.0,-0.87148,0.00016,7.47278]
[1778080599333,36.35,81513.32,0.0,-0.87085,0.00016,7.49852]
[1778080604534,36.34,81516.85,0.0,-0.87034,0.00016,7.51948]
[1778080606382,36.33,81522.32,0.0,-0.86947,0.00016,7.55483]
[1778080607392,36.33,81528.62,0.0,-0.86845,0.00016,7.59622]
[1778080608401,36.33,81527.28,0.0,-0.86868,0.00016,7.58668]
[1778080613433,36.32,81535.07,0.0,-0.86748,0.00017,7.63553]
[1778080614609,36.29,81551.59,0.0,-0.86489,0.00017,7.73933]
[1778080615447,36.26,81551.59,0.0,-0.86507,0.00017,7.73214]
[1778080616453,36.23,81554.88,0.0,-0.86471,0.00017,7.74651]
[1778080619475,36.15,81565.43,0.0,-0.86352,0.00017,7.79414]
[1778080620481,36.11,81572.09,0.0,-0.8626,0.00017,7.83068]
[1778080621490,36.08,81572.33,0.0,-0.86278,0.00017,7.82358]
[1778080624939,36.02,81575.41,0.0,-0.86269,0.00017,7.82729]
[1778080624955,35.98,81581.33,0.0,-0.86192,0.00017,7.85799]
[1778080626526,35.95,81588.05,0.0,-0.86099,0.00017,7.89472]
[1778080627531,35.92,81592.03,0.0,-0.86047,0.00017,7.91519]
[1778080628537,35.92,81599.32,0.0,-0.85921,0.00017,7.96432]
[1778080629544,35.92,81609.04,0.0,-0.85752,0.00018,8.02997]
[1778080630551,35.92,81611.8,0.0,-0.85705,0.00018,8.04822]
[1778080631523,35.92,81611.8,0.0,-0.85705,0.00018,8.04822]
[1778080631624,35.92,81600.78,0.0,-0.85899,0.00017,7.97271]
[1778080633668,35.91,81600.78,0.0,-0.85902,0.00017,7.97185]
[1778080633679,35.91,81596.7,0.0,-0.85975,0.00017,7.94337]
[1778080634772,35.91,81596.7,0.0,-0.85975,0.00017,7.94337]
[1778080634800,35.91,81594.73,0.0,-0.86011,0.00017,7.92917]
[1778080635893,35.91,81594.73,0.0,-0.86011,0.00017,7.92917]
[1778080635994,35.9,81597.71,0.0,-0.8596,0.00017,7.94904]
[1778080636980,35.9,81597.71,0.0,-0.8596,0.00017,7.94904]
[1778080637605,35.9,81600.0,0.0,-0.85921,0.00017,7.96419]
[1778080639218,35.9,81603.75,0.0,-0.85857,0.00018,7.98926]
[1778080639615,35.9,81605.44,0.0,-0.85829,0.00018,8.00029]
[1778080640622,35.9,81610.56,0.0,-0.8574,0.00018,8.03466]
[1778080641629,35.9,81614.22,0.0,-0.85677,0.00018,8.05906]
[1778080642636,35.89,81618.42,0.0,-0.85604,0.00018,8.08711]
[1778080643642,35.89,81623.75,0.0,-0.85511,0.00018,8.12285]
[1778080644830,35.89,81625.21,0.0,-0.85488,0.00018,8.13153]
[1778080646663,35.88,81629.83,0.0,-0.85407,0.00018,8.16239]
[1778080647671,35.88,81636.06,0.0,-0.85298,0.00018,8.20422]
[1778080648680,35.88,81637.49,0.0,-0.85274,0.00018,8.21323]
[1778080649690,35.87,81634.42,0.0,-0.85331,0.00018,8.19149]
[1778080650695,35.87,81632.19,0.0,-0.85373,0.00018,8.17552]
[1778080653716,35.86,81633.6,0.0,-0.85366,0.00018,8.17429]
[1778080654902,35.86,81635.54,0.0,-0.85333,0.00018,8.18679]
[1778080655746,35.86,81635.54,0.0,-0.85333,0.00018,8.18679]
[1778080655774,35.86,81637.19,0.0,-0.85306,0.00018,8.19728]
[1778080656793,35.86,81637.19,0.0,-0.85306,0.00018,8.19728]
[1778080656893,35.85,81640.94,0.0,-0.85242,0.00018,8.22134]
[1778080658751,35.82,81645.31,0.0,-0.85185,0.00018,8.24313]
[1778080659758,35.79,81647.04,0.0,-0.85176,0.00018,8.24669]
[1778080660765,35.75,81653.66,0.0,-0.85078,0.00018,8.28379]
[1778080661772,35.72,81655.64,0.0,-0.85065,0.00018,8.28869]
[1778080662781,35.65,81652.65,0.0,-0.85166,0.00018,8.25104]
[1778080667814,35.58,81650.93,0.0,-0.85247,0.00018,8.22059]
[1778080669828,35.57,81649.3,0.0,-0.8528,0.00018,8.20786]
[1778080675041,35.56,81647.11,0.0,-0.8533,0.00018,8.18909]
[1778080676877,35.56,81642.4,0.0,-0.85419,0.00018,8.15525]
[1778080677885,35.55,81640.32,0.0,-0.85458,0.00018,8.14026]
[1778080681913,35.54,81643.38,0.0,-0.8541,0.00018,8.15869]
[1778080682920,35.54,81653.93,0.0,-0.85221,0.00018,8.23062]
[1778080684933,35.53,81651.46,0.0,-0.8527,0.00018,8.21209]
[1778080685941,35.53,81649.4,0.0,-0.85309,0.00018,8.19717]
[1778080686948,35.53,81645.07,0.0,-0.85389,0.00018,8.16665]
[1778080687955,35.53,81640.63,0.0,-0.85471,0.00018,8.13542]
[1778080692350,35.52,81639.32,0.0,-0.85501,0.00018,8.12392]
[1778080692989,35.51,81628.72,0.0,-0.85693,0.00018,8.05041]
[1778080693105,35.51,81628.72,0.0,-0.85693,0.00018,8.05041]
[1778080693997,35.51,81625.82,0.0,-0.85746,0.00018,8.02996]
[1778080695003,35.51,81623.63,0.0,-0.85786,0.00018,8.01441]
[1778080698025,35.5,81621.51,0.0,-0.85827,0.00018,7.99839]
[1778080699032,35.5,81619.94,0.0,-0.85856,0.00018,7.98713]
[1778080701048,35.5,81622.12,0.0,-0.8582,0.00018,8.00118]
[1778080703064,35.48,81632.97,0.0,-0.85643,0.00018,8.06968]
[1778080704071,35.45,81650.55,0.0,-0.85345,0.00018,8.18384]
[1778080705079,35.42,81655.28,0.0,-0.85279,0.00018,8.20913]
[1778080706085,35.39,81661.71,0.0,-0.85182,0.00018,8.24578]
[1778080708099,35.36,81664.8,0.0,-0.85148,0.00018,8.2589]
[1778080709106,35.36,81670.02,0.0,-0.85053,0.00018,8.29475]
[1778080710113,35.35,81672.3,0.0,-0.85011,0.00018,8.3102]
[1778080713134,35.35,81674.29,0.0,-0.84991,0.00019,8.31377]
[1778080718169,35.34,81672.0,0.0,-0.85042,0.00018,8.29489]
[1778080722197,35.33,81668.72,0.0,-0.85108,0.00018,8.26989]
[1778080725392,35.32,81672.43,0.0,-0.85044,0.00018,8.29405]
[1778080728240,35.32,81667.64,0.0,-0.85137,0.00018,8.25922]
[1778080729247,35.31,81665.75,0.0,-0.85173,0.00018,8.24561]
[1778080730254,35.31,81661.11,0.0,-0.85259,0.00018,8.21297]
[1778080731267,35.31,81652.21,0.0,-0.85422,0.00018,8.15089]
[1778080732270,35.31,81649.13,0.0,-0.8548,0.00018,8.12895]
[1778080733279,35.31,81646.84,0.0,-0.85523,0.00018,8.11252]
[1778080735469,35.3,81649.73,0.0,-0.85472,0.00018,8.13191]
[1778080741334,35.3,81650.57,0.0,-0.85462,0.00018,8.13569]
[1778080742340,35.29,81652.38,0.0,-0.8543,0.00018,8.14788]
[1778080743345,35.29,81655.07,0.0,-0.85382,0.00018,8.16616]
[1778080744352,35.29,81656.62,0.0,-0.85355,0.00018,8.17652]
[1778080745539,35.29,81660.14,0.0,-0.85292,0.00018,8.20056]
[1778080749119,35.29,81660.76,0.0,-0.85282,0.00018,8.2043]
[1778080748380,35.29,81657.03,0.0,-0.85351,0.00018,8.17802]
[1778080749387,35.28,81659.31,0.0,-0.85311,0.00018,8.19343]
[1778080750367,35.28,81659.31,0.0,-0.85311,0.00018,8.19343]
[1778080754422,35.28,81670.02,0.0,-0.85118,0.00018,8.26626]
[1778080755611,35.28,81675.13,0.0,-0.85024,0.00019,8.30155]
[1778080757443,35.28,81677.54,0.0,-0.84981,0.00019,8.31777]
[1778080758450,35.27,81686.68,0.0,-0.84812,0.00019,8.38104]
[1778080759457,35.27,81688.18,0.0,-0.84785,0.00019,8.39109]
[1778080764493,35.27,81687.03,0.0,-0.84812,0.00019,8.38115]
[1778080767515,35.26,81689.1,0.0,-0.84776,0.00019,8.3944]
[1778080768522,35.26,81687.06,0.0,-0.84815,0.00019,8.3798]
[1778080769528,35.26,81685.31,0.0,-0.84849,0.00019,8.36724]
[1778080770535,35.26,81683.53,0.0,-0.84883,0.00019,8.35449]
[1778080773558,35.25,81686.03,0.0,-0.84852,0.00019,8.36217]
[1778080778591,35.25,81685.81,0.0,-0.84861,0.00019,8.35885]
[1778080779599,35.24,81687.49,0.0,-0.8483,0.00019,8.37019]
[1778080781613,35.24,81685.41,0.0,-0.84871,0.00019,8.35498]
[1778080785821,35.24,81687.5,0.0,-0.84836,0.00019,8.36812]
[1778080790675,35.23,81685.37,0.0,-0.84881,0.00019,8.35146]
[1778080793696,35.22,81688.91,0.0,-0.84817,0.00019,8.37507]
[1778080797724,35.22,81690.55,0.0,-0.84791,0.00019,8.38496]
[1778080801757,35.21,81693.52,0.0,-0.84739,0.00019,8.40409]
[1778080802759,35.21,81695.4,0.0,-0.84705,0.00019,8.41677]
[1778080803766,35.21,81692.75,0.0,-0.84756,0.00019,8.39786]
[1778080804773,35.21,81690.72,0.0,-0.84795,0.00019,8.3833]
[1778080805962,35.2,81688.29,0.0,-0.84843,0.00019,8.36557]
[1778080808801,35.2,81693.4,0.0,-0.84749,0.00019,8.40044]
[1778080813836,35.19,81691.73,0.0,-0.84786,0.00019,8.38671]
[1778080814845,35.19,81681.74,0.0,-0.84974,0.00019,8.31666]
[1778080816033,35.19,81671.9,0.0,-0.85158,0.00018,8.24753]
[1778080817871,35.19,81670.05,0.0,-0.85193,0.00018,8.23443]
[1778080819885,35.19,81677.97,0.0,-0.85047,0.00019,8.28921]
[1778080820891,35.19,81682.32,0.0,-0.84967,0.00019,8.31927]
[1778080821899,35.18,81688.68,0.0,-0.84849,0.00019,8.36332]
[1778080822907,35.18,81695.44,0.0,-0.84723,0.00019,8.41013]
[1778080823914,35.18,81696.57,0.0,-0.84703,0.00019,8.4176]
[1778080826103,35.18,81699.51,0.0,-0.84651,0.00019,8.43686]
[1778080827113,35.18,81699.51,0.0,-0.84651,0.00019,8.43686]
[1778080828542,35.18,81699.42,0.0,-0.84654,0.00019,8.43578]
[1778080829956,35.17,81704.31,0.0,-0.84564,0.00019,8.46902]
[1778080830963,35.17,81710.38,0.0,-0.84449,0.00019,8.51114]
[1778080831969,35.17,81709.53,0.0,-0.84479,0.00019,8.4962]
[1778080832977,35.17,81702.46,0.0,-0.84614,0.00019,8.44653]
[1778080833986,35.16,81698.05,0.0,-0.847,0.00019,8.41483]
[1778080834992,35.16,81695.79,0.0,-0.84743,0.00019,8.39863]
[1778080838012,35.16,81698.56,0.0,-0.84695,0.00019,8.41668]
[1778080839018,35.16,81702.32,0.0,-0.84625,0.00019,8.44245]
[1778080840027,35.15,81700.0,0.0,-0.8467,0.00019,8.42579]
[1778080841032,35.15,81692.31,0.0,-0.84816,0.00019,8.3717]
[1778080843046,35.15,81689.21,0.0,-0.84876,0.00019,8.3493]
[1778080844055,35.15,81684.29,0.0,-0.84969,0.00019,8.31465]
[1778080845063,35.15,81687.59,0.0,-0.84908,0.00019,8.33737]
[1778080846067,35.15,81690.22,0.0,-0.8486,0.00019,8.35539]
[1778080847074,35.14,81693.15,0.0,-0.84806,0.00019,8.37549]
[1778080848084,35.14,81700.19,0.0,-0.84674,0.00019,8.42427]
[1778080850095,35.14,81702.76,0.0,-0.84628,0.00019,8.44136]
[1778080851103,35.14,81704.62,0.0,-0.84593,0.00019,8.4541]
[1778080852109,35.14,81710.24,0.0,-0.84487,0.00019,8.49307]
[1778080853120,35.14,81712.55,0.0,-0.84444,0.00019,8.50889]
[1778080854123,35.13,81715.41,0.0,-0.84391,0.00019,8.52853]
[1778080859159,35.13,81717.26,0.0,-0.8436,0.00019,8.53976]
[1778080860167,35.13,81713.34,0.0,-0.84436,0.00019,8.51205]
[1778080861173,35.13,81709.07,0.0,-0.84518,0.00019,8.48194]
[1778080865204,35.12,81710.81,0.0,-0.84488,0.00019,8.49306]
[1778080867216,35.12,81713.89,0.0,-0.8443,0.00019,8.51403]
[1778080871245,35.11,81716.51,0.0,-0.84384,0.00019,8.53119]
[1778080873262,35.11,81714.84,0.0,-0.84417,0.00019,8.51895]
[1778080876459,35.11,81722.5,0.0,-0.84273,0.00019,8.57172]
[1778080877296,35.11,81722.61,0.0,-0.84271,0.00019,8.57215]
[1778080878297,35.09,81734.85,0.0,-0.84047,0.00019,8.65337]
[1778080879304,35.07,81739.93,0.0,-0.83962,0.00019,8.68414]
[1778080880311,35.06,81742.38,0.0,-0.83921,0.0002,8.69885]
[1778080881318,35.05,81746.96,0.0,-0.8384,0.0002,8.72811]
[1778080883332,35.03,81745.06,0.0,-0.83892,0.0002,8.7095]
[1778080886531,35.01,81747.1,0.0,-0.83861,0.0002,8.72042]
[1778080889375,35.0,81742.58,0.0,-0.83959,0.0002,8.68546]
[1778080892396,35.0,81745.6,0.0,-0.83914,0.0002,8.69724]
[1778080893403,35.0,81748.28,0.0,-0.83863,0.0002,8.71578]
[1778080894410,34.98,81754.72,0.0,-0.83745,0.0002,8.75768]
[1778080895425,34.97,81758.89,0.0,-0.83673,0.0002,8.78335]
[1778080896602,34.96,81772.66,0.0,-0.83405,0.0002,8.87804]
[1778080900452,34.92,81770.41,0.0,-0.83477,0.0002,8.85283]
[1778080901732,34.92,81770.41,0.0,-0.83477,0.0002,8.85283]
[1778080901833,34.91,81775.17,0.0,-0.83389,0.0002,8.88402]
[1778080902317,34.91,81775.17,0.0,-0.83389,0.0002,8.88402]
[1778080903477,34.89,81777.85,0.0,-0.8335,0.0002,8.89764]
[1778080906673,34.87,81782.88,0.0,-0.83265,0.0002,8.92745]
[1778080908510,34.87,81778.66,0.0,-0.83352,0.0002,8.89714]
[1778080913544,34.86,81778.34,0.0,-0.83362,0.0002,8.89348]
[1778080916745,34.86,81783.68,0.0,-0.83257,0.0002,8.9302]
[1778080918583,34.85,81787.17,0.0,-0.83188,0.0002,8.95437]
[1778080919598,34.85,81787.17,0.0,-0.83188,0.0002,8.95437]
[1778080921045,34.85,81787.51,0.0,-0.83181,0.0002,8.95662]
[1778080921096,34.85,81789.25,0.0,-0.83148,0.0002,8.96811]
[1778080922610,34.85,81791.32,0.0,-0.83108,0.0002,8.98228]
[1778080923617,34.85,81793.44,0.0,-0.83066,0.0002,8.9968]
[1778080924641,34.85,81784.23,0.0,-0.83254,0.0002,8.93151]
[1778080925636,34.84,81771.15,0.0,-0.83517,0.0002,8.83899]
[1778080926821,34.84,81764.54,0.0,-0.8365,0.0002,8.79216]
[1778080928663,34.84,81747.17,0.0,-0.83994,0.0002,8.66932]
[1778080930670,34.84,81747.48,0.0,-0.83988,0.0002,8.67136]
[1778080931680,34.84,81758.56,0.0,-0.8377,0.0002,8.74947]
[1778080932685,34.84,81759.46,0.0,-0.83752,0.0002,8.75571]
[1778080933692,34.84,81761.37,0.0,-0.83715,0.0002,8.76906]
[1778080935637,34.84,81761.26,0.0,-0.83717,0.0002,8.76815]
[1778080935710,34.84,81763.43,0.0,-0.83675,0.0002,8.78332]
[1778080936424,34.84,81763.43,0.0,-0.83675,0.0002,8.78332]
[1778080936891,34.84,81762.25,0.0,-0.83698,0.0002,8.77487]
[1778080937519,34.84,81762.25,0.0,-0.83698,0.0002,8.77487]
[1778080938588,34.84,81762.25,0.0,-0.83699,0.0002,8.77472]
[1778080940740,34.83,81755.95,0.0,-0.83826,0.0002,8.72957]
[1778080941747,34.83,81754.23,0.0,-0.8386,0.0002,8.71725]
[1778080942754,34.83,81752.03,0.0,-0.83904,0.0002,8.70157]
[1778080944769,34.83,81747.66,0.0,-0.83991,0.0002,8.67042]
[1778080948796,34.83,81749.48,0.0,-0.83957,0.0002,8.68268]
[1778080949803,34.83,81747.18,0.0,-0.84002,0.0002,8.66625]
[1778080951817,34.83,81744.54,0.0,-0.84067,0.0002,8.63855]
[1778080955845,34.83,81742.79,0.0,-0.84103,0.0002,8.62561]
[1778080957912,34.82,81742.07,0.0,-0.84118,0.0002,8.62039]
[1778080958482,34.82,81742.06,0.0,-0.84118,0.0002,8.62017]
[1778080960880,34.82,81744.59,0.0,-0.8407,0.0002,8.63759]
[1778080965917,34.82,81748.22,0.0,-0.84001,0.0002,8.66239]
[1778080968937,34.82,81746.08,0.0,-0.84045,0.0002,8.64669]
[1778080973973,34.81,81742.2,0.0,-0.84123,0.0002,8.61846]
[1778080977174,34.81,81737.85,0.0,-0.8421,0.00019,8.5872]
[1778080982036,34.81,81731.4,0.0,-0.84336,0.00019,8.54123]
[1778080983044,34.81,81725.37,0.0,-0.84453,0.00019,8.49863]
[1778080984050,34.81,81726.85,0.0,-0.84424,0.00019,8.50906]
[1778080988086,34.81,81732.13,0.0,-0.84322,0.00019,8.54624]
[1778080990093,34.81,81749.74,0.0,-0.83978,0.0002,8.67064]
[1778080991101,34.81,81753.68,0.0,-0.83901,0.0002,8.69844]
[1778080993114,34.81,81751.78,0.0,-0.83939,0.0002,8.68498]
[1778080993740,34.81,81751.78,0.0,-0.83939,0.0002,8.68498]
[1778080994126,34.81,81754.5,0.0,-0.83886,0.0002,8.7039]
[1778080994831,34.81,81754.5,0.0,-0.83886,0.0002,8.7039]
[1778080999157,34.81,81758.89,0.0,-0.838,0.0002,8.73442]
[1778081003184,34.8,81760.77,0.0,-0.83764,0.0002,8.74734]
[1778081006205,34.8,81765.72,0.0,-0.83667,0.0002,8.78191]
[1778081007384,34.8,81763.02,0.0,-0.83721,0.0002,8.76272]
[1778081013257,34.8,81759.88,0.0,-0.83798,0.0002,8.73094]
[1778081014264,34.8,81754.31,0.0,-0.83908,0.0002,8.69148]
[1778081019313,34.8,81757.01,0.0,-0.83857,0.0002,8.70983]
[1778081021313,34.79,81752.24,0.0,-0.83953,0.0002,8.67568]
[1778081025345,34.79,81754.97,0.0,-0.839,0.0002,8.69466]
[1778081026355,34.79,81756.72,0.0,-0.83865,0.0002,8.707]
[1778081031389,34.79,81758.08,0.0,-0.83838,0.0002,8.71656]
[1778081031715,34.79,81758.08,0.0,-0.83838,0.0002,8.71656]
[1778081033361,34.79,81757.58,0.0,-0.83848,0.0002,8.71303]
[1778081034409,34.79,81755.27,0.0,-0.83894,0.0002,8.69673]
[1778081037430,34.79,81756.97,0.0,-0.83861,0.0002,8.70865]
[1778081042464,34.79,81757.29,0.0,-0.83856,0.0002,8.71027]
[1778081047665,34.79,81757.35,0.0,-0.83857,0.0002,8.70994]
[1778081053543,34.78,81758.63,0.0,-0.83834,0.0002,8.71823]
[1778081054551,34.78,81762.04,0.0,-0.83766,0.0002,8.74229]
[1778081055556,34.78,81765.86,0.0,-0.83691,0.0002,8.7692]
[1778081057735,34.78,81758.24,0.0,-0.83842,0.0002,8.71528]
[1778081059584,34.78,81756.97,0.0,-0.83868,0.0002,8.70592]
[1778081060591,34.78,81754.0,0.0,-0.83927,0.0002,8.68476]
[1778081065626,34.78,81754.32,0.0,-0.83924,0.0002,8.68613]
[1778081070661,34.77,81753.72,0.0,-0.83938,0.0002,8.68107]
[1778081071670,34.77,81747.44,0.0,-0.84074,0.0002,8.6279]
[1778081072676,34.77,81741.88,0.0,-0.84183,0.0002,8.58858]
[1778081074689,34.77,81733.72,0.0,-0.84342,0.00019,8.53093]
[1778081075696,34.77,81731.73,0.0,-0.8438,0.00019,8.51691]
[1778081080731,34.77,81732.65,0.0,-0.84362,0.00019,8.52363]
[1778081082746,34.77,81737.63,0.0,-0.84265,0.00019,8.55879]
[1778081085135,34.77,81737.32,0.0,-0.84271,0.00019,8.55658]
[1778081086214,34.77,81738.03,0.0,-0.84257,0.00019,8.56157]
[1778081090802,34.77,81736.13,0.0,-0.84295,0.00019,8.54795]
[1778081092815,34.77,81733.2,0.0,-0.84352,0.00019,8.52721]
[1778081096846,34.77,81730.98,0.0,-0.84395,0.00019,8.51153]
[1778081100877,34.77,81718.98,0.0,-0.84626,0.00019,8.42693]
[1778081101881,34.77,81717.56,0.0,-0.84653,0.00019,8.41704]
[1778081102891,34.77,81719.52,0.0,-0.84615,0.00019,8.43102]
[1778081105542,34.77,81719.73,0.0,-0.8461,0.00019,8.43273]
[1778081106057,34.77,81719.73,0.0,-0.8461,0.00019,8.43273]
[1778081106078,34.78,81714.2,0.0,-0.84715,0.00019,8.39382]
[1778081108109,34.78,81708.8,0.0,-0.84818,0.00019,8.35588]
[1778081109944,34.78,81715.97,0.0,-0.84681,0.00019,8.40664]
[1778081110951,34.78,81717.28,0.0,-0.84656,0.00019,8.4159]
[1778081113973,34.78,81720.79,0.0,-0.84588,0.00019,8.44079]
[1778081114980,34.78,81719.18,0.0,-0.84619,0.00019,8.42951]
[1778081120018,34.78,81720.13,0.0,-0.84598,0.00019,8.437]
[1778081125052,34.78,81719.25,0.0,-0.84612,0.00019,8.43188]
[1778081131095,34.79,81718.39,0.0,-0.84637,0.00019,8.41849]
[1778081133109,34.79,81722.19,0.0,-0.84563,0.00019,8.44579]
[1778081136129,34.79,81724.01,0.0,-0.84526,0.00019,8.45924]
[1778081141165,34.8,81725.05,0.0,-0.84504,0.00019,8.46753]
[1778081142171,34.8,81721.83,0.0,-0.84565,0.00019,8.445]
[1778081143179,34.8,81720.04,0.0,-0.84599,0.00019,8.43258]
[1778081146199,34.8,81721.89,0.0,-0.84561,0.00019,8.44629]
[1778081147206,34.8,81718.92,0.0,-0.84618,0.00019,8.42556]
[1778081152241,34.81,81719.39,0.0,-0.84606,0.00019,8.43007]
[1778081153248,34.81,81721.91,0.0,-0.84556,0.00019,8.44808]
[1778081158459,34.81,81722.68,0.0,-0.84538,0.00019,8.45478]
[1778081163319,34.82,81720.64,0.0,-0.84575,0.00019,8.44143]
[1778081165338,34.82,81718.47,0.0,-0.84615,0.00019,8.42661]
[1778081167347,34.82,81715.82,0.0,-0.84664,0.00019,8.40844]
[1778081168530,34.82,81718.11,0.0,-0.8462,0.00019,8.42484]
[1778081169362,34.82,81719.77,0.0,-0.84587,0.00019,8.43678]
[1778081172382,34.83,81714.92,0.0,-0.84678,0.00019,8.4033]
[1778081174396,34.83,81713.23,0.0,-0.84709,0.00019,8.39195]
[1778081176410,34.83,81715.63,0.0,-0.84661,0.00019,8.40938]
[1778081178425,34.83,81712.24,0.0,-0.84725,0.00019,8.38601]
[1778081179431,34.83,81714.05,0.0,-0.8469,0.00019,8.39901]
[1778081180438,34.83,81715.68,0.0,-0.84658,0.00019,8.41073]
[1778081184466,34.84,81713.68,0.0,-0.84693,0.00019,8.39759]
[1778081189501,34.84,81712.39,0.0,-0.84715,0.00019,8.38967]
[1778081194536,34.85,81711.81,0.0,-0.84735,0.00019,8.37812]
[1778081199571,34.85,81712.13,0.0,-0.84725,0.00019,8.38154]
[1778081204607,34.86,81710.12,0.0,-0.84761,0.00019,8.36854]
[1778081206622,34.86,81707.52,0.0,-0.84809,0.00019,8.35076]
[1778081211658,34.86,81708.22,0.0,-0.84792,0.00019,8.357]
[1778081216690,34.87,81709.56,0.0,-0.84763,0.00019,8.36775]
[1778081221725,34.87,81706.17,0.0,-0.84824,0.00019,8.34512]
[1778081222733,34.87,81702.85,0.0,-0.84886,0.00019,8.32197]
[1778081223740,34.88,81696.8,0.0,-0.84999,0.00019,8.27968]
[1778081224746,34.88,81694.62,0.0,-0.8504,0.00019,8.26438]
[1778081225754,34.88,81692.4,0.0,-0.85082,0.00019,8.24881]
[1778081230788,34.88,81691.64,0.0,-0.85096,0.00019,8.24371]
[1778081233392,34.88,81691.78,0.0,-0.85093,0.00019,8.24476]
[1778081234865,34.88,81690.98,0.0,-0.85107,0.00019,8.23928]
[1778081234966,34.88,81687.75,0.0,-0.85168,0.00019,8.21669]
[1778081239028,34.88,81692.92,0.0,-0.8507,0.00019,8.25343]
[1778081240857,34.88,81698.32,0.0,-0.84968,0.00019,8.29146]
[1778081241866,34.88,81701.55,0.0,-0.84907,0.00019,8.31416]
[1778081243880,34.88,81703.92,0.0,-0.84862,0.00019,8.33076]
[1778081249109,34.88,81703.45,0.0,-0.84872,0.00019,8.3273]
[1778081252942,34.88,81698.11,0.0,-0.84985,0.00019,8.28096]
[1778081254957,34.88,81700.05,0.0,-0.84948,0.00019,8.29468]
[1778081262005,34.88,81699.09,0.0,-0.84966,0.00019,8.28818]
[1778081265029,34.88,81695.12,0.0,-0.8504,0.00019,8.26038]
[1778081266039,34.88,81692.5,0.0,-0.85089,0.00019,8.24204]
[1778081271074,34.88,81695.6,0.0,-0.8503,0.00019,8.26432]
[1778081271719,34.88,81695.6,0.0,-0.8503,0.00019,8.26432]
[1778081272334,34.88,81695.6,0.0,-0.8503,0.00019,8.26432]
[1778081272435,34.88,81698.32,0.0,-0.84978,0.00019,8.28354]
[1778081276108,34.88,81696.32,0.0,-0.85015,0.00019,8.26958]
[1778081281143,34.88,81694.8,0.0,-0.85043,0.00019,8.25914]
[1778081282161,34.88,81692.54,0.0,-0.85086,0.00019,8.24331]
[1778081283157,34.88,81679.82,0.0,-0.85323,0.00019,8.15384]
[1778081284165,34.88,81672.25,0.0,-0.85464,0.00018,8.10068]
[1778081286179,34.88,81672.71,0.0,-0.85455,0.00018,8.10396]
[1778081289640,34.88,81673.49,0.0,-0.85441,0.00018,8.10948]
[1778081289393,34.88,81677.3,0.0,-0.8537,0.00019,8.13624]
[1778081291011,34.88,81677.3,0.0,-0.8537,0.00019,8.13627]
[1778081292253,34.88,81674.34,0.0,-0.85425,0.00018,8.11552]
[1778081293251,34.88,81671.57,0.0,-0.85476,0.00018,8.09612]
[1778081294257,34.88,81667.02,0.0,-0.85559,0.00018,8.06428]
[1778081295264,34.89,81665.43,0.0,-0.85588,0.00018,8.05324]
[1778081297279,34.89,81667.75,0.0,-0.85545,0.00018,8.06972]
[1778081302313,34.89,81668.08,0.0,-0.85538,0.00018,8.0724]
[1778081304328,34.89,81664.26,0.0,-0.85608,0.00018,8.04577]
[1778081305336,34.89,81661.56,0.0,-0.85657,0.00018,8.02695]
[1778081306342,34.89,81657.82,0.0,-0.85725,0.00018,8.00084]
[1778081307533,34.89,81657.82,0.0,-0.85725,0.00018,8.00084]
[1778081307626,34.89,81654.82,0.0,-0.85779,0.00018,7.98011]
[1778081308627,34.89,81654.82,0.0,-0.85779,0.00018,7.98011]
[1778081308670,34.89,81657.42,0.0,-0.85731,0.00018,7.99849]
[1778081309625,34.89,81660.19,0.0,-0.8568,0.00018,8.01804]
[1778081312383,34.89,81663.17,0.0,-0.85637,0.00018,8.03046]
[1778081316412,34.89,81661.43,0.0,-0.85668,0.00018,8.01873]
[1778081321446,34.9,81662.39,0.0,-0.85649,0.00018,8.02605]
[1778081322452,34.9,81664.03,0.0,-0.85618,0.00018,8.03765]
[1778081323485,34.9,81665.92,0.0,-0.85583,0.00018,8.05104]
[1778081325484,34.9,81669.23,0.0,-0.85522,0.00018,8.07432]
[1778081326489,34.9,81673.89,0.0,-0.85436,0.00018,8.10698]
[1778081327497,34.9,81676.34,0.0,-0.85391,0.00019,8.12413]
[1778081333541,34.9,81677.86,0.0,-0.85364,0.00019,8.13453]
[1778081337568,34.89,81683.19,0.0,-0.85265,0.00019,8.17168]
[1778081338575,34.89,81691.14,0.0,-0.85117,0.00019,8.22736]
[1778081339583,34.89,81687.73,0.0,-0.85181,0.00019,8.20329]
[1778081340590,34.89,81684.43,0.0,-0.85243,0.00019,8.18004]
[1778081342605,34.89,81681.31,0.0,-0.85302,0.00019,8.158]
[1778081343611,34.89,81668.99,0.0,-0.85529,0.00018,8.07164]
[1778081344619,34.89,81661.0,0.0,-0.85676,0.00018,8.01566]
[1778081345627,34.89,81649.12,0.0,-0.85892,0.00018,7.93259]
[1778081346633,34.89,81645.85,0.0,-0.85951,0.00018,7.90971]
[1778081347640,34.89,81641.91,0.0,-0.86022,0.00018,7.88217]
[1778081349654,34.89,81638.83,0.0,-0.86077,0.00018,7.86068]
[1778081351667,34.89,81636.91,0.0,-0.86111,0.00018,7.84732]
[1778081352674,34.89,81632.43,0.0,-0.86191,0.00018,7.81612]
[1778081355696,34.89,81630.46,0.0,-0.86226,0.00018,7.8023]
[1778081358718,34.89,81627.67,0.0,-0.86277,0.00018,7.78226]
[1778081361738,34.89,81629.16,0.0,-0.86252,0.00018,7.79204]
[1778081364761,34.89,81626.96,0.0,-0.86293,0.00018,7.77608]
[1778081366619,34.89,81626.77,0.0,-0.86297,0.00018,7.77456]
[1778081366774,34.89,81618.7,0.0,-0.8644,0.00018,7.71821]
[1778081367780,34.89,81613.45,0.0,-0.86532,0.00018,7.6816]
[1778081368168,34.89,81613.45,0.0,-0.86532,0.00018,7.6816]
[1778081368185,34.89,81617.62,0.0,-0.86459,0.00018,7.71062]
[1778081370066,34.88,81624.67,0.0,-0.86335,0.00018,7.75947]
[1778081371809,34.88,81627.36,0.0,-0.86301,0.00018,7.76918]
[1778081372817,34.88,81630.79,0.0,-0.8624,0.00018,7.7929]
[1778081373823,34.88,81633.57,0.0,-0.86192,0.00018,7.81206]
[1778081374830,34.88,81635.66,0.0,-0.86155,0.00018,7.8264]
[1778081375837,34.88,81639.21,0.0,-0.86092,0.00018,7.85091]
[1778081380131,34.88,81634.8,0.0,-0.86174,0.00018,7.81902]
[1778081382887,34.87,81631.8,0.0,-0.86229,0.00018,7.79742]
[1778081384902,34.87,81629.9,0.0,-0.86264,0.00018,7.78381]
[1778081385911,34.87,81633.7,0.0,-0.86197,0.00018,7.81013]
[1778081390200,34.87,81630.36,0.0,-0.86258,0.00018,7.7861]
[1778081392957,34.87,81631.96,0.0,-0.86231,0.00018,7.79681]
[1778081397992,34.86,81631.28,0.0,-0.86245,0.00018,7.79132]
[1778081400271,34.86,81633.29,0.0,-0.8621,0.00018,7.80503]
[1778081403027,34.86,81630.69,0.0,-0.86257,0.00018,7.78637]
[1778081406051,34.86,81632.64,0.0,-0.86224,0.00018,7.79949]
[1778081408063,34.86,81637.71,0.0,-0.86134,0.00018,7.83478]
[1778081409072,34.86,81643.72,0.0,-0.86026,0.00018,7.87678]
[1778081414106,34.86,81644.04,0.0,-0.8602,0.00018,7.87898]
[1778081418140,34.86,81648.0,0.0,-0.85949,0.00018,7.90664]
[1778081419141,34.86,81651.9,0.0,-0.85878,0.00018,7.93388]
[1778081424177,34.86,81659.86,0.0,-0.85734,0.00018,7.98947]
[1778081425184,34.86,81661.71,0.0,-0.857,0.00018,8.00255]
[1778081428211,34.86,81654.98,0.0,-0.85823,0.00018,7.95516]
[1778081429216,34.86,81653.41,0.0,-0.85852,0.00018,7.94407]
[1778081434252,34.85,81651.05,0.0,-0.85909,0.00018,7.91823]
[1778081436265,34.85,81652.71,0.0,-0.8588,0.00018,7.9293]
[1778081438280,34.85,81650.03,0.0,-0.8593,0.00018,7.91]
[1778081439287,34.85,81647.97,0.0,-0.85968,0.00018,7.89534]
[1778081440555,34.85,81649.99,0.0,-0.85932,0.00018,7.90926]
[1778081446340,34.85,81650.63,0.0,-0.85922,0.00018,7.91312]
[1778081448353,34.85,81652.69,0.0,-0.85885,0.00018,7.92757]
[1778081449360,34.85,81649.01,0.0,-0.85951,0.00018,7.90181]
[1778081450626,34.85,81654.17,0.0,-0.85858,0.00018,7.93797]
[1778081453390,34.85,81652.08,0.0,-0.85896,0.00018,7.92333]
[1778081455403,34.85,81654.04,0.0,-0.8586,0.00018,7.93707]
[1778081460696,34.84,81650.64,0.0,-0.85925,0.00018,7.91191]
[1778081464468,34.84,81648.65,0.0,-0.85963,0.00018,7.89737]
[1778081468495,34.84,81652.66,0.0,-0.85892,0.00018,7.92476]
[1778081470766,34.83,81656.28,0.0,-0.85828,0.00018,7.94946]
[1778081476553,34.83,81655.82,0.0,-0.85839,0.00018,7.94506]
[1778081479544,34.83,81656.53,0.0,-0.85828,0.00018,7.94957]
[1778081479645,34.83,81658.4,0.0,-0.85794,0.00018,7.96266]
[1778081480413,34.83,81658.4,0.0,-0.85794,0.00018,7.96266]
[1778081480836,34.83,81660.93,0.0,-0.85747,0.00018,7.98063]
[1778081485617,34.83,81663.08,0.0,-0.85706,0.00018,7.99628]
[1778081490906,34.83,81659.75,0.0,-0.85765,0.00018,7.97382]
[1778081493674,34.83,81648.38,0.0,-0.85985,0.00018,7.88492]
[1778081494681,34.83,81643.53,0.0,-0.86073,0.00018,7.85085]
[1778081497701,34.83,81645.43,0.0,-0.86039,0.00018,7.86374]
[1778081500722,34.83,81643.97,0.0,-0.86067,0.00018,7.85311]
[1778081502736,34.83,81641.82,0.0,-0.86105,0.00018,7.83827]
[1778081505757,34.83,81639.9,0.0,-0.86139,0.00018,7.82513]
[1778081508778,34.83,81637.98,0.0,-0.86172,0.00018,7.812]
[1778081513813,34.84,81636.76,0.0,-0.8619,0.00018,7.80512]
[1778081514820,34.84,81635.07,0.0,-0.8622,0.00018,7.79341]
[1778081516834,34.84,81633.41,0.0,-0.86249,0.00018,7.78202]
[1778081519855,34.84,81637.15,0.0,-0.86181,0.00018,7.80848]
[1778081521869,34.84,81629.21,0.0,-0.86323,0.00018,7.75282]
[1778081522877,34.84,81625.73,0.0,-0.86385,0.00018,7.72848]
[1778081524891,34.84,81624.19,0.0,-0.86413,0.00018,7.71766]
[1778081525898,34.84,81621.34,0.0,-0.86463,0.00018,7.69777]
[1778081526906,34.84,81623.24,0.0,-0.8643,0.00018,7.71098]
[1778081527913,34.84,81625.16,0.0,-0.86396,0.00018,7.72431]
[1778081528920,34.84,81631.5,0.0,-0.86284,0.00018,7.76843]
[1778081533955,34.84,81634.21,0.0,-0.86237,0.00018,7.78674]
[1778081534967,34.84,81638.03,0.0,-0.86168,0.00018,7.81353]
[1778081535970,34.84,81641.77,0.0,-0.86101,0.00018,7.83973]
[1778081537983,34.84,81644.06,0.0,-0.8606,0.00018,7.85585]
[1778081543018,34.84,81644.93,0.0,-0.86044,0.00018,7.86214]
[1778081544025,34.84,81643.12,0.0,-0.86076,0.00018,7.84954]
[1778081548054,34.84,81644.98,0.0,-0.86041,0.00018,7.86305]
[1778081549060,34.84,81648.39,0.0,-0.85979,0.00018,7.88722]
[1778081551345,34.84,81664.26,0.0,-0.85701,0.00018,7.99022]
[1778081552082,34.84,81664.26,0.0,-0.85701,0.00018,7.99037]
[1778081553089,34.84,81678.16,0.0,-0.85445,0.00019,8.08793]
[1778081556110,34.84,81680.17,0.0,-0.85407,0.00019,8.10209]
[1778081559131,34.84,81682.91,0.0,-0.85356,0.00019,8.12134]
[1778081561413,34.84,81684.61,0.0,-0.85325,0.00019,8.13324]
[1778081564169,34.84,81686.22,0.0,-0.85295,0.00019,8.14447]
[1778081565175,34.84,81688.29,0.0,-0.85257,0.00019,8.15896]
[1778081566183,34.84,81684.79,0.0,-0.85322,0.00019,8.13434]
[1778081567190,34.84,81679.38,0.0,-0.85422,0.00019,8.09636]
[1778081569203,34.84,81672.87,0.0,-0.85542,0.00018,8.0508]
[1778081570211,34.84,81663.58,0.0,-0.85713,0.00018,7.98581]
[1778081571483,34.84,81658.82,0.0,-0.85799,0.00018,7.95269]
[1778081577259,34.85,81657.97,0.0,-0.85811,0.00018,7.94817]
[1778081581553,34.85,81648.88,0.0,-0.85973,0.00018,7.8855]
[1778081583302,34.86,81645.78,0.0,-0.86027,0.00018,7.86437]
[1778081584309,34.86,81647.81,0.0,-0.85991,0.00018,7.87863]
[1778081585315,34.86,81649.62,0.0,-0.85958,0.00018,7.89134]
[1778081587331,34.86,81646.16,0.0,-0.86019,0.00018,7.86749]
[1778081589123,34.86,81645.81,0.0,-0.86026,0.00018,7.86511]
[1778081590503,34.86,81645.21,0.0,-0.86036,0.00018,7.86099]
[1778081593372,34.86,81649.48,0.0,-0.85958,0.00018,7.89112]
[1778081594379,34.86,81651.74,0.0,-0.85917,0.00018,7.90724]
[1778081595386,34.86,81654.11,0.0,-0.85873,0.00018,7.9241]
[1778081597400,34.86,81659.11,0.0,-0.85781,0.00018,7.95959]
[1778081598407,34.86,81662.76,0.0,-0.85714,0.00018,7.98537]
[1778081599415,34.86,81665.0,0.0,-0.85672,0.00018,8.00124]
[1778081604450,34.87,81666.0,0.0,-0.85652,0.00018,8.00901]
[1778081606480,34.87,81672.58,0.0,-0.8553,0.00018,8.05546]
[1778081607472,34.87,81703.36,0.0,-0.84954,0.00019,8.27194]
[1778081608477,34.87,81723.61,0.0,-0.84567,0.00019,8.41473]
[1778081609484,34.87,81725.03,0.0,-0.8454,0.00019,8.42459]
[1778081610491,34.87,81720.89,0.0,-0.8462,0.00019,8.39528]
[1778081611763,34.87,81716.44,0.0,-0.84718,0.00019,8.3551]
[1778081617542,34.87,81715.06,0.0,-0.84746,0.00019,8.3449]
[1778081621844,34.86,81700.34,0.0,-0.85027,0.00019,8.24064]
[1778081623583,34.86,81695.66,0.0,-0.85116,0.00019,8.20755]
[1778081624589,34.86,81691.09,0.0,-0.85202,0.00019,8.17529]
[1778081626603,34.86,81694.2,0.0,-0.85144,0.00019,8.19696]
[1778081630633,34.86,81695.91,0.0,-0.85113,0.00019,8.20854]
[1778081635668,34.86,81699.68,0.0,-0.85044,0.00019,8.23453]
[1778081636675,34.86,81704.93,0.0,-0.84945,0.00019,8.27132]
[1778081638690,34.86,81697.91,0.0,-0.85078,0.00019,8.22158]
[1778081639695,34.86,81695.4,0.0,-0.85126,0.00019,8.20381]
[1778081640703,34.86,81692.56,0.0,-0.8518,0.00019,8.18374]
[1778081641984,34.86,81699.78,0.0,-0.85044,0.00019,8.23433]
[1778081643724,34.85,81701.65,0.0,-0.85009,0.00019,8.24734]
[1778081645340,34.86,81702.96,0.0,-0.84984,0.00019,8.25665]
[1778081646705,34.86,81703.17,0.0,-0.8498,0.00019,8.2582]
[1778081648759,34.86,81704.8,0.0,-0.84949,0.00019,8.26986]
[1778081649767,34.86,81710.71,0.0,-0.84836,0.00019,8.31149]
[1778081650772,34.86,81713.22,0.0,-0.84789,0.00019,8.32915]
[1778081655808,34.86,81713.5,0.0,-0.84784,0.00019,8.33098]
[1778081660880,34.86,81714.12,0.0,-0.84772,0.00019,8.33517]
[1778081662893,34.85,81710.56,0.0,-0.8484,0.00019,8.31006]
[1778081663522,34.85,81710.56,0.0,-0.8484,0.00019,8.31006]
[1778081664307,34.86,81709.49,0.0,-0.84861,0.00019,8.30255]
[1778081665912,34.85,81715.15,0.0,-0.84753,0.00019,8.34236]
[1778081668933,34.85,81720.36,0.0,-0.84653,0.00019,8.37888]
[1778081672961,34.85,81717.2,0.0,-0.84727,0.00019,8.34759]
[1778081677996,34.85,81719.03,0.0,-0.84693,0.00019,8.36022]
[1778081680017,34.85,81714.46,0.0,-0.84781,0.00019,8.32797]
[1778081681018,34.85,81712.23,0.0,-0.84823,0.00019,8.31227]
[1778081681729,34.85,81712.23,0.0,-0.84823,0.00019,8.31227]
[1778081682024,34.85,81706.13,0.0,-0.84939,0.00019,8.26929]
[1778081683027,34.85,81706.13,0.0,-0.84939,0.00019,8.26929]
[1778081683109,34.85,81714.02,0.0,-0.84789,0.00019,8.32472]
[1778081687059,34.85,81715.65,0.0,-0.8476,0.00019,8.33566]
[1778081689074,34.85,81718.67,0.0,-0.84702,0.00019,8.35685]
[1778081694109,34.85,81719.93,0.0,-0.84679,0.00019,8.36539]
[1778081696122,34.85,81714.99,0.0,-0.84774,0.00019,8.33052]
[1778081701158,34.85,81707.43,0.0,-0.84919,0.00019,8.27682]
[1778081702323,34.85,81707.43,0.0,-0.84919,0.00019,8.27682]
[1778081702879,34.85,81707.43,0.0,-0.84919,0.00019,8.27682]
[1778081702914,34.84,81698.86,0.0,-0.85082,0.00019,8.2163]
[1778081704182,34.84,81700.48,0.0,-0.85051,0.00019,8.22757]
[1778081706192,34.84,81698.75,0.0,-0.85085,0.00019,8.21517]
[1778081711227,34.84,81698.53,0.0,-0.8509,0.00019,8.21311]
[1778081712479,34.84,81686.33,0.0,-0.85319,0.00019,8.12727]
[1778081713243,34.84,81686.33,0.0,-0.85319,0.00019,8.12729]
[1778081714250,34.84,81679.7,0.0,-0.85442,0.00019,8.0808]
[1778081715257,34.84,81672.74,0.0,-0.85571,0.00018,8.03209]
[1778081716264,34.84,81670.8,0.0,-0.85606,0.00018,8.01866]
[1778081718279,34.84,81666.55,0.0,-0.85683,0.00018,7.98924]
[1778081719286,34.84,81657.92,0.0,-0.8584,0.00018,7.92881]
[1778081720404,34.84,81657.92,0.0,-0.8584,0.00018,7.92881]
[1778081720465,34.84,81653.94,0.0,-0.85913,0.00018,7.90104]
[1778081721569,34.84,81653.94,0.0,-0.85913,0.00018,7.90104]
[1778081721670,34.85,81652.2,0.0,-0.85944,0.00018,7.88896]
[1778081724321,34.85,81644.04,0.0,-0.8609,0.00018,7.83221]
[1778081725327,34.85,81635.87,0.0,-0.86237,0.00018,7.77506]
[1778081727341,34.85,81639.0,0.0,-0.86181,0.00018,7.79675]
[1778081730363,34.84,81637.39,0.0,-0.86211,0.00018,7.78518]
[1778081732623,34.84,81634.56,0.0,-0.86274,0.00018,7.7565]
[1778081734390,34.84,81630.13,0.0,-0.86354,0.00018,7.72549]
[1778081736405,34.84,81626.99,0.0,-0.86409,0.00018,7.7036]
[1778081738418,34.84,81629.21,0.0,-0.8637,0.00018,7.7191]
[1778081742693,34.84,81627.78,0.0,-0.86395,0.00018,7.70911]
[1778081745467,34.84,81629.98,0.0,-0.86356,0.00018,7.72445]
[1778081750503,34.84,81628.39,0.0,-0.86385,0.00018,7.71315]
[1778081751509,34.84,81626.26,0.0,-0.86423,0.00018,7.69826]
[1778081752770,34.84,81623.99,0.0,-0.86463,0.00018,7.68241]
[1778081754530,34.84,81627.0,0.0,-0.8641,0.00018,7.70337]
[1778081755538,34.84,81629.1,0.0,-0.86373,0.00018,7.71798]
[1778081756544,34.84,81626.97,0.0,-0.86411,0.00018,7.70306]
[1778081757551,34.84,81629.15,0.0,-0.86372,0.00018,7.71822]
[1778081759565,34.84,81635.64,0.0,-0.86257,0.00018,7.76341]
[1778081760573,34.84,81639.84,0.0,-0.86182,0.00018,7.79277]
[1778081761579,34.84,81642.6,0.0,-0.86132,0.00018,7.81205]
[1778081762840,34.84,81634.82,0.0,-0.86272,0.00018,7.75765]
[1778081764600,34.84,81632.39,0.0,-0.86315,0.00018,7.74071]
[1778081767634,34.84,81633.9,0.0,-0.86288,0.00018,7.75108]
[1778081768629,34.84,81641.32,0.0,-0.86155,0.00018,7.80311]
[1778081769635,34.84,81644.66,0.0,-0.86095,0.00018,7.82659]
[1778081770643,34.84,81646.34,0.0,-0.86064,0.00018,7.83844]
[1778081771649,34.84,81648.52,0.0,-0.86025,0.00018,7.85377]
[1778081772910,34.84,81651.74,0.0,-0.85966,0.00018,7.87636]
[1778081777158,34.84,81652.59,0.0,-0.85951,0.00018,7.8824]
[1778081776684,34.84,81646.11,0.0,-0.86068,0.00018,7.83707]
[1778081777691,34.84,81648.1,0.0,-0.86032,0.00018,7.85107]
[1778081778850,34.84,81648.1,0.0,-0.86032,0.00018,7.85107]
[1778081778873,34.84,81649.55,0.0,-0.86005,0.00018,7.86127]
[1778081781719,34.84,81645.99,0.0,-0.86069,0.00018,7.83653]
[1778081782981,34.84,81652.67,0.0,-0.85948,0.00018,7.88343]
[1778081784740,34.84,81655.63,0.0,-0.85894,0.00018,7.90417]
[1778081785747,34.84,81659.34,0.0,-0.85827,0.00018,7.93014]
[1778081790783,34.85,81657.07,0.0,-0.85866,0.00018,7.91512]
[1778081791790,34.85,81652.64,0.0,-0.85958,0.00018,7.87563]
[1778081793051,34.85,81647.73,0.0,-0.86045,0.00018,7.84189]
[1778081794812,34.85,81646.2,0.0,-0.86073,0.00018,7.83125]
[1778081795400,34.85,81646.2,0.0,-0.86073,0.00018,7.83125]
[1778081795819,34.85,81644.14,0.0,-0.86109,0.00018,7.81693]
[1778081796416,34.85,81644.14,0.0,-0.86109,0.00018,7.81693]
[1778081798842,34.85,81646.12,0.0,-0.86074,0.00018,7.8308]
[1778081800858,34.85,81644.5,0.0,-0.86104,0.00018,7.81913]
[1778081803120,34.85,81646.07,0.0,-0.86077,0.00018,7.82964]
[1778081806901,34.85,81644.33,0.0,-0.86109,0.00018,7.81696]
[1778081807906,34.85,81642.91,0.0,-0.86135,0.00018,7.80689]
[1778081808913,34.85,81640.82,0.0,-0.86173,0.00018,7.79215]
[1778081809920,34.85,81645.02,0.0,-0.86098,0.00018,7.82139]
[1778081811934,34.85,81647.26,0.0,-0.86057,0.00018,7.83729]
[1778081813190,34.85,81650.43,0.0,-0.85999,0.00018,7.85964]
[1778081814955,34.85,81653.6,0.0,-0.85942,0.00018,7.88189]
[1778081815962,34.85,81657.22,0.0,-0.85876,0.00018,7.90727]
[1778081817977,34.85,81654.87,0.0,-0.85919,0.00018,7.89081]
[1778081818988,34.85,81651.68,0.0,-0.85976,0.00018,7.8685]
[1778081823267,34.85,81646.39,0.0,-0.86071,0.00018,7.83174]
[1778081824046,34.85,81646.39,0.0,-0.86071,0.00018,7.83184]
[1778081825044,34.85,81639.7,0.0,-0.86191,0.00018,7.78525]
[1778081827059,34.85,81635.55,0.0,-0.86265,0.00018,7.75645]
[1778081828066,34.85,81632.52,0.0,-0.86319,0.00018,7.73522]
[1778081829071,34.85,81629.92,0.0,-0.86365,0.00018,7.71708]
[1778081830079,34.85,81631.36,0.0,-0.8634,0.00018,7.72712]
[1778081831176,34.85,81631.36,0.0,-0.8634,0.00018,7.72712]
[1778081831277,34.85,81635.35,0.0,-0.86268,0.00018,7.75495]
[1778081831684,34.85,81635.35,0.0,-0.86268,0.00018,7.75495]
[1778081833101,34.85,81639.44,0.0,-0.86196,0.00018,7.78339]
[1778081838137,34.85,81640.24,0.0,-0.86182,0.00018,7.78855]
[1778081842164,34.85,81638.84,0.0,-0.86208,0.00018,7.77845]
[1778081843171,34.85,81636.23,0.0,-0.86255,0.00018,7.76018]
[1778081844180,34.85,81632.37,0.0,-0.86324,0.00018,7.73324]
[1778081845187,34.85,81628.83,0.0,-0.86387,0.00018,7.70858]
[1778081846195,34.85,81623.26,0.0,-0.86485,0.00018,7.66984]
[1778081848209,34.85,81621.4,0.0,-0.86517,0.00018,7.6571]
[1778081850222,34.85,81618.21,0.0,-0.86573,0.00018,7.63515]
[1778081851229,34.85,81616.08,0.0,-0.86622,0.00018,7.61178]
[1778081851750,34.85,81616.08,0.0,-0.86622,0.00018,7.61178]
[1778081852237,34.85,81604.02,0.0,-0.86832,0.00017,7.52825]
[1778081852606,34.85,81604.02,0.0,-0.86832,0.00017,7.52825]
[1778081853243,34.85,81594.67,0.0,-0.86993,0.00017,7.46378]
[1778081858283,34.86,81592.08,0.0,-0.87033,0.00017,7.44776]
[1778081859290,34.86,81590.44,0.0,-0.8706,0.00017,7.43682]
[1778081862311,34.86,81592.01,0.0,-0.8703,0.00017,7.44889]
[1778081864326,34.87,81590.46,0.0,-0.87054,0.00017,7.43892]
[1778081867346,34.87,81589.03,0.0,-0.87076,0.00017,7.43016]
[1778081870367,34.88,81587.56,0.0,-0.87098,0.00017,7.42113]
[1778081873613,34.88,81586.71,0.0,-0.87111,0.00017,7.41601]
[1778081873628,34.88,81575.9,0.0,-0.87294,0.00017,7.34173]
[1778081874405,34.88,81575.9,0.0,-0.87294,0.00017,7.34172]
[1778081875409,34.88,81569.54,0.0,-0.87402,0.00017,7.29781]
[1778081880445,34.88,81567.94,0.0,-0.87429,0.00017,7.28651]
[1778081883435,34.88,81568.94,0.0,-0.87413,0.00017,7.29327]
[1778081883536,34.88,81568.79,0.0,-0.87415,0.00017,7.29215]
[1778081884561,34.88,81568.79,0.0,-0.87415,0.00017,7.29215]
[1778081884575,34.88,81568.26,0.0,-0.87424,0.00017,7.28843]
[1778081887841,34.88,81569.37,0.0,-0.87406,0.00017,7.29592]
[1778081887871,34.88,81572.22,0.0,-0.87358,0.00017,7.31547]
[1778081893769,34.88,81579.39,0.0,-0.87238,0.00017,7.36467]
[1778081896555,34.88,81578.06,0.0,-0.8726,0.00017,7.35577]
[1778081898571,34.88,81581.31,0.0,-0.87204,0.00017,7.37836]
[1778081899577,34.88,81577.63,0.0,-0.87266,0.00017,7.35305]
[1778081902599,34.88,81578.96,0.0,-0.87243,0.00017,7.36246]
[1778081903841,34.88,81589.98,0.0,-0.87054,0.00017,7.439]
[1778081905620,34.88,81589.56,0.0,-0.8706,0.00017,7.43671]
[1778081906626,34.88,81590.87,0.0,-0.87037,0.00017,7.44606]
[1778081908640,34.88,81592.66,0.0,-0.87004,0.00017,7.45901]
[1778081910654,34.89,81593.94,0.0,-0.86981,0.00017,7.4684]
[1778081911661,34.89,81592.33,0.0,-0.8702,0.00017,7.44882]
[1778081913915,34.89,81585.93,0.0,-0.87129,0.00017,7.40485]
[1778081915690,34.89,81585.48,0.0,-0.87137,0.00017,7.40188]
[1778081916458,34.89,81585.48,0.0,-0.87137,0.00017,7.40188]
[1778081916697,34.89,81581.86,0.0,-0.87199,0.00017,7.37664]
[1778081919717,34.89,81571.48,0.0,-0.87376,0.00017,7.3045]
[1778081921732,34.89,81568.53,0.0,-0.87426,0.00017,7.28398]
[1778081923985,34.88,81543.69,0.0,-0.8784,0.00016,7.11333]
[1778081924753,34.89,81543.69,0.0,-0.8784,0.00016,7.11338]
[1778081925760,34.89,81538.61,0.0,-0.87922,0.00016,7.0788]
[1778081928781,34.89,81543.67,0.0,-0.87838,0.00016,7.11403]
[1778081929787,34.89,81537.25,0.0,-0.87943,0.00016,7.07031]
[1778081930794,34.89,81534.42,0.0,-0.87988,0.00016,7.05122]
[1778081932809,34.89,81531.08,0.0,-0.88041,0.00016,7.02899]
[1778081934056,34.89,81524.06,0.0,-0.88154,0.00016,6.98148]
[1778081935830,34.89,81519.06,0.0,-0.88234,0.00016,6.94758]
[1778081937843,34.89,81512.27,0.0,-0.88342,0.00016,6.90175]
[1778081939858,34.89,81508.71,0.0,-0.88398,0.00016,6.878]
[1778081942878,34.9,81514.39,0.0,-0.88306,0.00016,6.91712]
[1778081944127,34.9,81519.48,0.0,-0.88224,0.00016,6.95187]
[1778081949931,34.94,81520.78,0.0,-0.88178,0.00016,6.9713]
[1778081954963,34.96,81516.88,0.0,-0.88222,0.00016,6.95261]
[1778081959997,34.97,81515.51,0.0,-0.88238,0.00016,6.9457]
[1778081962016,34.97,81514.95,0.0,-0.88247,0.00016,6.94207]
[1778081962046,34.97,81497.16,0.0,-0.88529,0.00016,6.82162]
[1778081962726,34.97,81497.16,0.0,-0.88529,0.00016,6.82162]
[1778081963021,34.97,81497.15,0.0,-0.8853,0.00016,6.8215]
[1778081964271,34.97,81478.29,0.0,-0.88824,0.00015,6.6947]
[1778081965036,34.97,81478.29,0.0,-0.88824,0.00015,6.69475]
[1778081966040,34.97,81466.61,0.0,-0.89003,0.00015,6.6168]
[1778081967060,34.97,81463.52,0.0,-0.89051,0.00015,6.59579]
[1778081969063,34.97,81469.71,0.0,-0.88958,0.00015,6.63637]
[1778081974341,34.96,81474.57,0.0,-0.88901,0.00015,6.65783]
[1778081980139,34.95,81477.67,0.0,-0.88859,0.00015,6.67631]
[1778081983166,34.95,81486.32,0.0,-0.88728,0.00016,6.73293]
[1778081986183,34.94,81489.91,0.0,-0.88676,0.00016,6.75556]
[1778081991216,34.94,81490.3,0.0,-0.88669,0.00016,6.75856]
[1778081996251,34.94,81492.44,0.0,-0.88635,0.00016,6.77312]
[1778082000278,34.94,81486.48,0.0,-0.88727,0.00016,6.73323]
[1778082001209,34.94,81486.48,0.0,-0.88727,0.00016,6.73323]
[1778082002429,34.94,81482.43,0.0,-0.8879,0.00016,6.70612]
[1778082005313,34.94,81488.11,0.0,-0.88701,0.00016,6.74462]
[1778082006321,34.95,81479.17,0.0,-0.88839,0.00015,6.68473]
[1778082007327,34.95,81468.83,0.0,-0.88998,0.00015,6.61578]
[1778082011355,34.95,81477.16,0.0,-0.88868,0.00015,6.67247]
[1778082012364,34.95,81485.72,0.0,-0.88735,0.00016,6.73001]
[1778082016390,34.95,81490.82,0.0,-0.88655,0.00016,6.76457]
[1778082019417,34.95,81490.35,0.0,-0.88662,0.00016,6.76151]
[1778082021425,34.95,81481.92,0.0,-0.88792,0.00015,6.70514]
[1778082025453,34.95,81474.29,0.0,-0.88908,0.00015,6.65473]
[1778082028475,34.96,81480.14,0.0,-0.88817,0.00015,6.69458]
[1778082029482,34.96,81491.38,0.0,-0.88642,0.00016,6.77014]
[1778082031497,34.96,81499.3,0.0,-0.88529,0.00016,6.81492]
[1778082036534,34.96,81507.05,0.0,-0.88407,0.00016,6.86716]
[1778082039553,34.96,81505.42,0.0,-0.88434,0.00016,6.85579]
[1778082044592,34.95,81506.6,0.0,-0.88416,0.00016,6.86315]
[1778082049625,34.95,81508.69,0.0,-0.88384,0.00016,6.87675]
[1778082054660,34.95,81509.02,0.0,-0.88381,0.00016,6.87835]
[1778082056320,34.95,81509.64,0.0,-0.88371,0.00016,6.88241]
[1778082061709,34.95,81513.02,0.0,-0.88319,0.00016,6.90446]
[1778082066748,34.94,81512.37,0.0,-0.88331,0.00016,6.89929]
[1778082069768,34.94,81517.63,0.0,-0.88249,0.00016,6.93443]
[1778082071780,34.94,81511.05,0.0,-0.88355,0.00016,6.88945]
[1778082076815,34.94,81512.48,0.0,-0.88334,0.00016,6.89845]
[1778082081851,34.93,81512.0,0.0,-0.88343,0.00016,6.89446]
[1778082086885,34.93,81508.74,0.0,-0.88401,0.00016,6.86972]
[1778082088899,34.92,81503.46,0.0,-0.88487,0.00016,6.83322]
[1778082093934,34.92,81502.64,0.0,-0.88516,0.00016,6.81719]
[1778082098969,34.91,81503.2,0.0,-0.88512,0.00016,6.81904]
[1778082104006,34.91,81507.64,0.0,-0.88444,0.00016,6.84807]
[1778082109039,34.9,81504.93,0.0,-0.88488,0.00016,6.82923]
[1778082114074,34.9,81506.92,0.0,-0.88458,0.00016,6.84226]
[1778082119110,34.9,81508.79,0.0,-0.88429,0.00016,6.85446]
[1778082124145,34.9,81504.94,0.0,-0.88491,0.00016,6.82791]
[1778082127170,34.9,81497.23,0.0,-0.88613,0.00016,6.77566]
[1778082128176,34.9,81491.49,0.0,-0.88704,0.00016,6.73666]
[1778082129190,34.9,81495.79,0.0,-0.88637,0.00016,6.76536]
[1778082131197,34.89,81497.41,0.0,-0.88613,0.00016,6.77566]
[1778082136232,34.89,81500.01,0.0,-0.88576,0.00016,6.79174]
[1778082141267,34.89,81499.53,0.0,-0.88584,0.00016,6.78846]
[1778082146302,34.89,81500.77,0.0,-0.88564,0.00016,6.79679]
[1778082151337,34.88,81498.35,0.0,-0.88617,0.00016,6.7706]
[1778082156373,34.88,81500.73,0.0,-0.88581,0.00016,6.78615]
[1778082161407,34.88,81501.55,0.0,-0.88572,0.00016,6.79006]
[1778082166444,34.87,81502.76,0.0,-0.88557,0.00016,6.79662]
[1778082171477,34.87,81496.68,0.0,-0.88656,0.00016,6.75403]
[1778082173491,34.86,81494.18,0.0,-0.88696,0.00016,6.73669]
[1778082177527,34.86,81504.48,0.0,-0.88536,0.00016,6.80565]
[1778082178534,34.86,81510.39,0.0,-0.88442,0.00016,6.84565]
[1778082179542,34.86,81511.07,0.0,-0.88431,0.00016,6.8502]
[1778082181556,34.86,81517.43,0.0,-0.8833,0.00016,6.89318]
[1778082184578,34.86,81511.33,0.0,-0.88428,0.00016,6.85151]
[1778082188605,34.86,81505.04,0.0,-0.88529,0.00016,6.80874]
[1778082192633,34.86,81495.99,0.0,-0.88672,0.00016,6.74728]
[1778082193640,34.86,81493.25,0.0,-0.88715,0.00016,6.72855]
[1778082198675,34.85,81491.35,0.0,-0.88748,0.00016,6.71463]
[1778082203710,34.85,81496.75,0.0,-0.88664,0.00016,6.7506]
[1778082208745,34.85,81500.49,0.0,-0.88605,0.00016,6.77618]
[1778082213780,34.85,81500.87,0.0,-0.8861,0.00016,6.77032]
[1778082218815,34.85,81503.62,0.0,-0.88567,0.00016,6.78909]
[1778082223872,34.85,81502.37,0.0,-0.88588,0.00016,6.77979]
[1778082228907,34.85,81502.5,0.0,-0.8859,0.00016,6.77919]
[1778082234949,34.84,81502.23,0.0,-0.88598,0.00016,6.77561]
[1778082239984,34.84,81501.82,0.0,-0.88608,0.00016,6.77138]
[1778082245022,34.83,81510.08,0.0,-0.88481,0.00016,6.8259]
[1778082246352,34.83,81519.3,0.0,-0.88334,0.00016,6.88835]
[1778082250244,34.83,81523.39,0.0,-0.88269,0.00016,6.91597]
[1778082255092,34.83,81529.57,0.0,-0.88171,0.00016,6.95719]
[1778082256422,34.82,81539.58,0.0,-0.88009,0.00016,7.02511]
[1778082259119,34.82,81545.85,0.0,-0.87908,0.00016,7.06745]
[1778082261132,34.82,81551.03,0.0,-0.87824,0.00017,7.10229]
[1778082263149,34.82,81551.18,0.0,-0.87824,0.00017,7.10222]
[1778082268181,34.81,81551.08,0.0,-0.8783,0.00017,7.09969]
[1778082271202,34.8,81542.76,0.0,-0.87983,0.00016,7.03261]
[1778082272212,34.8,81534.1,0.0,-0.88125,0.00016,6.97313]
[1778082273218,34.8,81534.58,0.0,-0.88118,0.00016,6.97619]
[1778082278252,34.79,81534.43,0.0,-0.88126,0.00016,6.97249]
[1778082281274,34.79,81539.9,0.0,-0.88041,0.00016,7.00829]
[1778082286646,34.78,81525.73,0.0,-0.88274,0.00016,6.91013]
[1778082288322,34.78,81526.12,0.0,-0.8827,0.00016,6.91189]
[1778082293363,34.77,81531.71,0.0,-0.88184,0.00016,6.94825]
[1778082294316,34.77,81531.71,0.0,-0.88184,0.00016,6.94825]
[1778082294412,34.77,81625.42,0.0,-0.86597,0.00018,7.59528]
[1778082296529,34.77,81625.59,0.0,-0.86596,0.00018,7.59588]
[1778082296606,34.76,81655.94,0.0,-0.86063,0.00018,7.8038]
[1778082297397,34.75,81655.94,0.0,-0.86065,0.00018,7.80329]
[1778082298404,34.75,81644.22,0.0,-0.86277,0.00018,7.72089]
[1778082299420,34.75,81637.06,0.0,-0.86407,0.00018,7.6703]
[1778082300446,34.75,81615.05,0.0,-0.86796,0.00018,7.5164]
[1778082301435,34.75,81607.15,0.0,-0.86935,0.00017,7.4612]
[1778082302436,34.75,81616.44,0.0,-0.86773,0.00018,7.52582]
[1778082303447,34.75,81635.0,0.0,-0.86445,0.00018,7.65512]
[1778082304463,34.75,81658.18,0.0,-0.86028,0.00018,7.81735]
[1778082309493,34.74,81650.83,0.0,-0.86163,0.00018,7.76508]
[1778082314527,34.74,81643.24,0.0,-0.863,0.00018,7.71206]
[1778082319562,34.75,81640.11,0.0,-0.86356,0.00018,7.69025]
[1778082324597,34.75,81636.65,0.0,-0.86417,0.00018,7.66626]
[1778082326970,34.75,81644.4,0.0,-0.86278,0.00018,7.72064]
[1778082328631,34.75,81651.23,0.0,-0.86154,0.00018,7.76856]
[1778082329637,34.75,81656.73,0.0,-0.86055,0.00018,7.80705]
[1778082330645,34.75,81662.55,0.0,-0.85949,0.00018,7.84776]
[1778082331653,34.75,81673.69,0.0,-0.85757,0.00018,7.91732]
[1778082332664,34.75,81698.8,0.0,-0.85289,0.00019,8.09429]
[1778082333662,34.75,81709.15,0.0,-0.85093,0.00019,8.16728]
[1778082334669,34.75,81723.81,0.0,-0.84813,0.00019,8.27066]
[1778082335677,34.75,81729.23,0.0,-0.84709,0.00019,8.30872]
[1778082337695,34.74,81722.35,0.0,-0.84843,0.00019,8.25966]
[1778082338698,34.75,81719.77,0.0,-0.84892,0.00019,8.24152]
[1778082339710,34.75,81713.47,0.0,-0.85012,0.00019,8.19714]
[1778082340713,34.74,81702.98,0.0,-0.85212,0.00019,8.12306]
[1778082341723,34.74,81698.94,0.0,-0.85288,0.00019,8.09459]
[1778082346754,34.75,81699.27,0.0,-0.85281,0.00019,8.09703]
[1778082350782,34.75,81692.58,0.0,-0.85406,0.00019,8.0501]
[1778082351789,34.75,81688.9,0.0,-0.85475,0.00019,8.02418]
[1778082352797,34.75,81694.64,0.0,-0.85368,0.00019,8.06463]
[1778082353803,34.75,81702.74,0.0,-0.85215,0.00019,8.12181]
[1778082354811,34.75,81708.8,0.0,-0.851,0.00019,8.16456]
[1778082355817,34.75,81713.35,0.0,-0.85014,0.00019,8.19662]
[1778082357832,34.75,81711.56,0.0,-0.85048,0.00019,8.18382]
[1778082359847,34.75,81707.63,0.0,-0.85123,0.00019,8.15601]
[1778082364880,34.75,81707.04,0.0,-0.85134,0.00019,8.1518]
[1778082369923,34.74,81710.04,0.0,-0.85078,0.00019,8.17281]
[1778082374957,34.74,81696.19,0.0,-0.8534,0.00019,8.07499]
[1778082375986,34.74,81695.56,0.0,-0.85352,0.00019,8.07064]
[1778082376986,34.74,81701.85,0.0,-0.85233,0.00019,8.11506]
[1778082377983,34.74,81715.14,0.0,-0.84981,0.00019,8.20882]
[1778082378990,34.74,81722.07,0.0,-0.84848,0.00019,8.25764]
[1778082379997,34.74,81722.95,0.0,-0.84832,0.00019,8.2637]
[1778082384028,34.74,81732.61,0.0,-0.84645,0.00019,8.33197]
[1778082386042,34.74,81733.3,0.0,-0.84632,0.00019,8.33683]
[1778082390071,34.74,81725.86,0.0,-0.84776,0.00019,8.28425]
[1778082391076,34.74,81717.21,0.0,-0.84954,0.00019,8.21443]
[1778082392083,34.74,81715.97,0.0,-0.84979,0.00019,8.20541]
[1778082397470,34.74,81719.91,0.0,-0.84905,0.00019,8.23249]
[1778082401146,34.74,81728.12,0.0,-0.84748,0.00019,8.29028]
[1778082403160,34.74,81735.37,0.0,-0.84608,0.00019,8.34144]
[1778082405175,34.74,81728.0,0.0,-0.8475,0.00019,8.2894]
[1778082410209,34.74,81728.21,0.0,-0.84746,0.00019,8.29096]
[1778082415246,34.74,81735.4,0.0,-0.84607,0.00019,8.34171]
[1778082417611,34.74,81743.64,0.0,-0.84447,0.0002,8.39975]
[1778082418265,34.74,81743.64,0.0,-0.84447,0.0002,8.39959]
[1778082422293,34.74,81735.44,0.0,-0.84608,0.00019,8.34113]
[1778082427681,34.73,81720.69,0.0,-0.84895,0.00019,8.23611]
[1778082429343,34.73,81711.8,0.0,-0.85066,0.00019,8.17314]
[1778082430350,34.73,81703.85,0.0,-0.85217,0.00019,8.11707]
[1778082431358,34.73,81695.8,0.0,-0.85369,0.00019,8.06013]
[1778082432364,34.73,81685.86,0.0,-0.85555,0.00019,7.99002]
[1778082437751,34.73,81690.6,0.0,-0.85469,0.00019,8.02271]
[1778082440420,34.73,81683.06,0.0,-0.8561,0.00019,7.96924]
[1778082441427,34.73,81676.28,0.0,-0.85736,0.00018,7.92151]
[1778082442434,34.73,81681.8,0.0,-0.85633,0.00019,7.96055]
[1778082444449,34.73,81687.45,0.0,-0.85528,0.00019,8.00034]
[1778082445456,34.73,81680.62,0.0,-0.85655,0.00019,7.95234]
[1778082450492,34.73,81669.14,0.0,-0.85866,0.00018,7.87162]
[1778082451500,34.73,81659.58,0.0,-0.86054,0.00018,7.7957]
[1778082453514,34.73,81654.19,0.0,-0.86151,0.00018,7.75799]
[1778082455527,34.73,81667.5,0.0,-0.85909,0.00018,7.85148]
[1778082456535,34.73,81673.1,0.0,-0.85806,0.00018,7.89084]
[1778082461570,34.73,81675.19,0.0,-0.85767,0.00018,7.90552]
[1778082466604,34.73,81674.46,0.0,-0.85781,0.00018,7.90027]
[1778082470632,34.73,81681.36,0.0,-0.85653,0.00019,7.9488]
[1778082471641,34.73,81686.97,0.0,-0.85549,0.00019,7.98843]
[1778082472646,34.73,81694.0,0.0,-0.85417,0.00019,8.03802]
[1778082474661,34.73,81701.15,0.0,-0.85282,0.00019,8.08847]
[1778082479696,34.73,81700.35,0.0,-0.85297,0.00019,8.08294]
[1778082483725,34.73,81710.67,0.0,-0.85102,0.00019,8.15576]
[1778082484730,34.73,81710.65,0.0,-0.85102,0.00019,8.15555]
[1778082488106,34.73,81701.51,0.0,-0.85276,0.00019,8.09079]
[1778082488775,34.73,81701.69,0.0,-0.85273,0.00019,8.09207]
[1778082490772,34.73,81691.54,0.0,-0.85463,0.00019,8.02058]
[1778082491779,34.73,81690.15,0.0,-0.85489,0.00019,8.0109]
[1778082496817,34.73,81689.89,0.0,-0.85492,0.00019,8.00975]
[1778082501851,34.73,81692.81,0.0,-0.85436,0.00019,8.03092]
[1778082502858,34.73,81700.26,0.0,-0.85296,0.00019,8.08353]
[1778082503866,34.73,81702.79,0.0,-0.85248,0.00019,8.10141]
[1778082504874,34.73,81717.87,0.0,-0.84961,0.00019,8.20781]
[1778082505879,34.73,81723.17,0.0,-0.8486,0.00019,8.24511]
[1778082506885,34.73,81730.62,0.0,-0.84716,0.00019,8.29755]
[1778082507892,34.73,81730.51,0.0,-0.84719,0.00019,8.29677]
[1778082511920,34.73,81725.37,0.0,-0.8483,0.00019,8.25168]
[1778082513934,34.73,81719.33,0.0,-0.84947,0.00019,8.20869]
[1778082517962,34.73,81712.33,0.0,-0.85082,0.00019,8.15881]
[1778082519976,34.73,81724.81,0.0,-0.84844,0.00019,8.24673]
[1778082520984,34.73,81726.62,0.0,-0.8481,0.00019,8.25932]
[1778082524009,34.73,81720.7,0.0,-0.84925,0.00019,8.2169]
[1778082529038,34.72,81711.7,0.0,-0.85099,0.00019,8.15249]
[1778082534074,34.72,81714.67,0.0,-0.85044,0.00019,8.17289]
[1778082538102,34.72,81709.09,0.0,-0.85152,0.00019,8.13308]
[1778082542131,34.72,81701.83,0.0,-0.8529,0.00019,8.08167]
[1778082544145,34.72,81697.94,0.0,-0.85363,0.00019,8.0543]
[1778082549181,34.72,81696.61,0.0,-0.85387,0.00019,8.04525]
[1778082554216,34.72,81701.34,0.0,-0.85297,0.00019,8.07899]
[1778082559250,34.72,81702.77,0.0,-0.85269,0.00019,8.08953]
[1778082564285,34.72,81703.83,0.0,-0.85248,0.00019,8.09738]
[1778082568670,34.72,81690.82,0.0,-0.85493,0.00019,8.0055]
[1778082574357,34.72,81692.1,0.0,-0.85483,0.00019,8.00514]
[1778082578740,34.72,81685.71,0.0,-0.85603,0.00019,7.95984]
[1778082583418,34.72,81678.18,0.0,-0.85743,0.00018,7.90668]
[1778082584425,34.72,81669.34,0.0,-0.85906,0.00018,7.8445]
[1778082589461,34.72,81667.02,0.0,-0.85949,0.00018,7.82797]
[1778082591474,34.72,81661.65,0.0,-0.86048,0.00018,7.79027]
[1778082596525,34.72,81658.37,0.0,-0.86107,0.00018,7.76736]
[1778082601559,34.72,81657.03,0.0,-0.86131,0.00018,7.75798]
[1778082606597,34.72,81655.1,0.0,-0.86166,0.00018,7.74471]
[1778082610623,34.72,81648.44,0.0,-0.86285,0.00018,7.69828]
[1778082615658,34.72,81650.11,0.0,-0.86254,0.00018,7.71039]
[1778082620695,34.72,81650.15,0.0,-0.86254,0.00018,7.71058]
[1778082623716,34.72,81657.22,0.0,-0.86125,0.00018,7.76034]
[1778082629099,34.72,81657.84,0.0,-0.86114,0.00018,7.7648]
[1778082633786,34.72,81651.09,0.0,-0.86249,0.00018,7.70829]
[1778082635801,34.72,81659.41,0.0,-0.86098,0.00018,7.7667]
[1778082640836,34.72,81655.88,0.0,-0.86162,0.00018,7.7421]
[1778082644864,34.72,81641.06,0.0,-0.86429,0.00018,7.63837]
[1778082645871,34.72,81627.44,0.0,-0.86671,0.00018,7.5434]
[1778082646879,34.72,81620.11,0.0,-0.86799,0.00018,7.49254]
[1778082649241,34.73,81625.37,0.0,-0.86705,0.00018,7.5298]
[1778082650908,34.73,81632.63,0.0,-0.86576,0.00018,7.58087]
[1778082652922,34.73,81638.84,0.0,-0.86464,0.00018,7.62455]
[1778082655942,34.73,81641.19,0.0,-0.86422,0.00018,7.64121]
[1778082660977,34.73,81643.18,0.0,-0.86385,0.00018,7.65545]
[1778082662994,34.73,81648.51,0.0,-0.86289,0.00018,7.69281]
[1778082667022,34.73,81657.37,0.0,-0.86129,0.00018,7.75481]
[1778082669037,34.73,81656.16,0.0,-0.86152,0.00018,7.74612]
[1778082672058,34.73,81664.25,0.0,-0.86005,0.00018,7.80257]
[1778082674070,34.73,81672.17,0.0,-0.85861,0.00018,7.8578]
[1778082677092,34.73,81675.67,0.0,-0.85799,0.00018,7.88161]
[1778082681120,34.72,81669.67,0.0,-0.85912,0.00018,7.83828]
[1778082683134,34.72,81668.11,0.0,-0.85942,0.00018,7.82687]
[1778082686158,34.72,81673.41,0.0,-0.85846,0.00018,7.86343]
[1778082691194,34.71,81670.34,0.0,-0.85919,0.00018,7.83174]
[1778082695223,34.71,81675.77,0.0,-0.85822,0.00018,7.86888]
[1778082698244,34.7,81681.16,0.0,-0.85724,0.00019,7.90598]
[1778082700257,34.7,81683.94,0.0,-0.85674,0.00019,7.92489]
[1778082703279,34.7,81694.23,0.0,-0.85484,0.00019,7.99661]
[1778082704291,34.7,81698.21,0.0,-0.8541,0.00019,8.0245]
[1778082709322,34.69,81695.22,0.0,-0.85469,0.00019,8.00246]
[1778082714356,34.69,81696.1,0.0,-0.85454,0.00019,8.00784]
[1778082719394,34.69,81693.96,0.0,-0.85496,0.00019,7.99204]
[1778082724431,34.69,81696.71,0.0,-0.85447,0.00019,8.01059]
[1778082729802,34.68,81700.42,0.0,-0.8538,0.00019,8.03596]
[1778082735507,34.68,81701.2,0.0,-0.85367,0.00019,8.04055]
[1778082738528,34.68,81708.24,0.0,-0.85235,0.00019,8.08975]
[1778082743563,34.67,81705.78,0.0,-0.85285,0.00019,8.07137]
[1778082746585,34.67,81698.84,0.0,-0.85417,0.00019,8.02192]
[1778082749943,34.67,81704.23,0.0,-0.85317,0.00019,8.05954]
[1778082752625,34.67,81709.39,0.0,-0.85233,0.00019,8.08666]
[1778082754641,34.67,81717.19,0.0,-0.85084,0.00019,8.14185]
[1778082756654,34.67,81722.65,0.0,-0.8498,0.00019,8.18007]
[1778082760015,34.67,81716.45,0.0,-0.851,0.00019,8.13604]
[1778082763704,34.66,81708.67,0.0,-0.8525,0.00019,8.08023]
[1778082768739,34.66,81710.94,0.0,-0.8521,0.00019,8.09503]
[1778082773774,34.65,81710.25,0.0,-0.85227,0.00019,8.08897]
[1778082777803,34.65,81703.14,0.0,-0.85364,0.00019,8.03792]
[1778082780158,34.65,81697.27,0.0,-0.85475,0.00019,7.99626]
[1778082785861,34.65,81699.1,0.0,-0.85442,0.00019,8.0086]
[1778082790896,34.64,81700.6,0.0,-0.85416,0.00019,8.01823]
[1778082795930,34.64,81702.02,0.0,-0.85394,0.00019,8.02667]
[1778082798952,34.63,81696.02,0.0,-0.85509,0.00019,7.9835]
[1778082803987,34.63,81696.49,0.0,-0.85503,0.00019,7.98559]
[1778082809030,34.63,81698.88,0.0,-0.8546,0.00019,8.00187]
[1778082814066,34.63,81701.03,0.0,-0.85434,0.00019,8.00761]
[1778082815072,34.62,81711.43,0.0,-0.85238,0.00019,8.08093]
[1778082820438,34.62,81716.09,0.0,-0.85149,0.00019,8.1138]
[1778082826160,34.62,81712.24,0.0,-0.85222,0.00019,8.08678]
[1778082830508,34.63,81706.81,0.0,-0.85325,0.00019,8.04854]
[1778082836223,34.63,81709.36,0.0,-0.85275,0.00019,8.06696]
[1778082841259,34.63,81712.6,0.0,-0.85213,0.00019,8.09016]
[1778082843272,34.63,81718.61,0.0,-0.85098,0.00019,8.13272]
[1778082845286,34.63,81722.12,0.0,-0.85031,0.00019,8.15749]
[1778082850323,34.63,81729.41,0.0,-0.84891,0.00019,8.2088]
[1778082851328,34.63,81733.69,0.0,-0.84809,0.00019,8.23899]
[1778082853343,34.62,81743.52,0.0,-0.84619,0.0002,8.30826]
[1778082854349,34.62,81749.74,0.0,-0.84498,0.0002,8.35208]
[1778082855357,34.62,81748.89,0.0,-0.84515,0.0002,8.34576]
[1778082860391,34.62,81752.29,0.0,-0.84452,0.0002,8.36838]
[1778082862405,34.61,81732.15,0.0,-0.84848,0.00019,8.22469]
[1778082863412,34.61,81719.0,0.0,-0.85102,0.00019,8.13115]
[1778082864418,34.61,81718.53,0.0,-0.85112,0.00019,8.12752]
[1778082869454,34.6,81723.29,0.0,-0.85025,0.00019,8.15966]
[1778082874489,34.6,81723.12,0.0,-0.85045,0.00019,8.14813]
[1778082879525,34.59,81721.3,0.0,-0.85084,0.00019,8.13379]
[1778082884561,34.59,81720.57,0.0,-0.85102,0.00019,8.12725]
[1778082889595,34.58,81725.25,0.0,-0.85016,0.00019,8.15905]
[1778082891610,34.58,81729.7,0.0,-0.84933,0.00019,8.18962]
[1778082896644,34.58,81728.08,0.0,-0.84966,0.00019,8.17731]
[1778082899665,34.57,81733.38,0.0,-0.84865,0.00019,8.21457]
[1778082904700,34.57,81730.82,0.0,-0.84915,0.00019,8.19608]
[1778082909735,34.57,81732.5,0.0,-0.84884,0.00019,8.20758]
[1778082915777,34.57,81733.86,0.0,-0.84859,0.00019,8.21666]
[1778082921145,34.57,81732.5,0.0,-0.84887,0.00019,8.20657]
[1778082926855,34.57,81732.53,0.0,-0.84887,0.00019,8.2063]
[1778082931215,34.56,81746.71,0.0,-0.84625,0.0002,8.2977]
[1778082931890,34.56,81746.89,0.0,-0.84622,0.0002,8.29877]
[1778082932898,34.56,81755.31,0.0,-0.84457,0.0002,8.35828]
[1778082937934,34.56,81756.29,0.0,-0.84442,0.0002,8.3639]
[1778082939946,34.55,81750.98,0.0,-0.84548,0.0002,8.3257]
[1778082942968,34.55,81745.91,0.0,-0.84649,0.0002,8.28912]
[1778082948002,34.55,81743.64,0.0,-0.84696,0.0002,8.27198]
[1778082951365,34.55,81732.11,0.0,-0.84922,0.00019,8.18965]
[1778082955052,34.54,81723.28,0.0,-0.85095,0.00019,8.12594]
[1778082959079,34.54,81717.37,0.0,-0.85211,0.00019,8.08304]
[1778082963108,34.54,81710.76,0.0,-0.85338,0.00019,8.03554]
[1778082966133,34.53,81701.58,0.0,-0.85513,0.00019,7.97025]
[1778082967144,34.53,81691.65,0.0,-0.85699,0.00019,7.89998]
[1778082968144,34.53,81685.73,0.0,-0.85811,0.00019,7.85749]
[1778082973179,34.53,81692.77,0.0,-0.85682,0.00019,7.90643]
[1778082975194,34.53,81699.03,0.0,-0.85566,0.00019,7.9502]
[1778082977206,34.52,81704.68,0.0,-0.85461,0.00019,7.98957]
[1778082980227,34.52,81710.15,0.0,-0.85359,0.00019,8.02772]
[1778082985263,34.52,81709.91,0.0,-0.85366,0.00019,8.02527]
[1778082990297,34.52,81712.36,0.0,-0.85321,0.00019,8.04192]
[1778082993319,34.51,81716.84,0.0,-0.8525,0.00019,8.06435]
[1778082998353,34.51,81716.02,0.0,-0.85268,0.00019,8.05761]
[1778083003388,34.51,81717.38,0.0,-0.85245,0.00019,8.06639]
[1778083008424,34.5,81717.43,0.0,-0.85249,0.00019,8.06475]
[1778083013458,34.49,81717.44,0.0,-0.85254,0.00019,8.06278]
[1778083018493,34.48,81716.36,0.0,-0.85281,0.00019,8.05307]
[1778083023529,34.46,81712.81,0.0,-0.85362,0.00019,8.02272]
[1778083025542,34.46,81707.08,0.0,-0.85473,0.00019,7.98139]
[1778083027557,34.46,81712.48,0.0,-0.85372,0.00019,8.01912]
[1778083032592,34.45,81708.37,0.0,-0.85455,0.00019,7.98825]
[1778083034605,34.45,81703.13,0.0,-0.85555,0.00019,7.95047]
[1778083039642,34.43,81700.78,0.0,-0.85615,0.00019,7.92806]
[1778083044677,34.42,81700.11,0.0,-0.85632,0.00019,7.92186]
[1778083049716,34.42,81697.38,0.0,-0.85686,0.00019,7.90132]
[1778083054752,34.42,81696.67,0.0,-0.85715,0.00019,7.88629]
[1778083058781,34.41,81679.53,0.0,-0.86036,0.00018,7.76413]
[1778083059787,34.41,81669.5,0.0,-0.86221,0.00018,7.6931]
[1778083060793,34.41,81662.66,0.0,-0.86345,0.00018,7.64483]
[1778083064821,34.41,81654.86,0.0,-0.86486,0.00018,7.59026]
[1778083069856,34.41,81656.47,0.0,-0.86457,0.00018,7.60153]
[1778083074891,34.41,81657.55,0.0,-0.86439,0.00018,7.60861]
[1778083079927,34.41,81659.18,0.0,-0.8641,0.00018,7.61954]
[1778083085973,34.41,81659.72,0.0,-0.86403,0.00018,7.62259]
[1778083087987,34.41,81667.26,0.0,-0.86266,0.00018,7.67551]
[1778083093023,34.4,81665.41,0.0,-0.86302,0.00018,7.66149]
[1778083098058,34.4,81672.4,0.0,-0.86176,0.00018,7.71043]
[1778083101079,34.4,81665.04,0.0,-0.86311,0.00018,7.65839]
[1778083106114,34.4,81664.56,0.0,-0.86318,0.00018,7.6553]
[1778083111149,34.4,81664.83,0.0,-0.86327,0.00018,7.64823]
[1778083116184,34.4,81668.99,0.0,-0.86253,0.00018,7.67668]
[1778083121219,34.39,81669.96,0.0,-0.86238,0.00018,7.68248]
[1778083126254,34.39,81663.87,0.0,-0.86352,0.00018,7.63843]
[1778083128269,34.39,81656.37,0.0,-0.86489,0.00018,7.58525]
[1778083133303,34.39,81656.54,0.0,-0.86487,0.00018,7.58601]
[1778083136324,34.39,81661.82,0.0,-0.8639,0.00018,7.62371]
[1778083140352,34.39,81673.58,0.0,-0.86174,0.00018,7.70711]
[1778083141360,34.39,81680.77,0.0,-0.86042,0.00018,7.75795]
[1778083146394,34.39,81682.41,0.0,-0.86013,0.00019,7.76911]
[1778083151432,34.39,81687.63,0.0,-0.85917,0.00019,7.80555]
[1778083156464,34.38,81688.22,0.0,-0.85909,0.00019,7.80882]
[1778083161500,34.38,81689.65,0.0,-0.85885,0.00019,7.81801]
[1778083167541,34.37,81686.79,0.0,-0.85941,0.00019,7.7966]
[1778083172577,34.37,81687.09,0.0,-0.85951,0.00019,7.78899]
[1778083177611,34.37,81688.64,0.0,-0.85924,0.00019,7.79913]
[1778083182648,34.37,81683.0,0.0,-0.86031,0.00019,7.75832]
[1778083184661,34.36,81683.16,0.0,-0.86028,0.00019,7.75926]
[1778083189696,34.36,81684.49,0.0,-0.86005,0.00019,7.76814]
[1778083191712,34.36,81689.81,0.0,-0.85907,0.00019,7.80565]
[1778083196744,34.36,81691.75,0.0,-0.85873,0.00019,7.81859]
[1778083199765,34.36,81683.67,0.0,-0.86024,0.00019,7.76079]
[1778083202787,34.36,81683.87,0.0,-0.86021,0.00019,7.76197]
[1778083204801,34.36,81686.25,0.0,-0.85978,0.00019,7.77864]
[1778083209836,34.35,81683.61,0.0,-0.86028,0.00019,7.75939]
[1778083214871,34.35,81687.44,0.0,-0.85958,0.00019,7.78612]
[1778083219910,34.35,81705.39,0.0,-0.85624,0.00019,7.91291]
[1778083223936,34.35,81712.75,0.0,-0.85486,0.00019,7.96455]
[1778083226962,34.34,81705.96,0.0,-0.85618,0.00019,7.91521]
[1778083231991,34.34,81708.31,0.0,-0.85589,0.00019,7.922]
[1778083237027,34.33,81711.91,0.0,-0.85524,0.00019,7.94651]
[1778083242062,34.33,81711.69,0.0,-0.85531,0.00019,7.94375]
[1778083243434,34.33,81703.64,0.0,-0.85684,0.00019,7.88622]
[1778083245083,34.33,81688.71,0.0,-0.85964,0.00019,7.77991]
[1778083250119,34.33,81689.75,0.0,-0.85945,0.00019,7.78715]
[1778083255156,34.33,81693.83,0.0,-0.8587,0.00019,7.81576]
[1778083260189,34.32,81692.77,0.0,-0.85891,0.00019,7.80773]
[1778083265224,34.32,81691.7,0.0,-0.85915,0.00019,7.79861]
[1778083270259,34.31,81686.81,0.0,-0.86011,0.00019,7.76219]
[1778083275294,34.31,81685.24,0.0,-0.86044,0.00019,7.74944]
[1778083277319,34.3,81693.44,0.0,-0.85894,0.00019,7.80696]
[1778083280336,34.3,81685.66,0.0,-0.86041,0.00019,7.75059]
[1778083282351,34.3,81676.13,0.0,-0.86218,0.00018,7.68262]
[1778083283715,34.3,81666.63,0.0,-0.86392,0.00018,7.61532]
[1778083285369,34.3,81664.7,0.0,-0.86427,0.00018,7.60185]
[1778083290404,34.3,81666.07,0.0,-0.86402,0.00018,7.6116]
[1778083292418,34.3,81661.03,0.0,-0.86507,0.00018,7.56689]
[1778083293785,34.3,81666.97,0.0,-0.86399,0.00018,7.60884]
[1778083295439,34.3,81675.03,0.0,-0.86252,0.00018,7.66561]
[1778083300474,34.29,81674.79,0.0,-0.8626,0.00018,7.66279]
[1778083303854,34.29,81680.69,0.0,-0.86153,0.00018,7.70397]
[1778083309538,34.28,81680.94,0.0,-0.86152,0.00018,7.70405]
[1778083314573,34.28,81679.94,0.0,-0.86175,0.00018,7.69541]
[1778083316588,34.28,81673.32,0.0,-0.86297,0.00018,7.64825]
[1778083321627,34.28,81675.02,0.0,-0.86266,0.00018,7.66054]
[1778083326662,34.28,81677.09,0.0,-0.86227,0.00018,7.67529]
[1778083331699,34.28,81676.02,0.0,-0.86248,0.00018,7.6674]
[1778083334066,34.27,81666.13,0.0,-0.86431,0.00018,7.59662]
[1778083335728,34.27,81663.43,0.0,-0.8648,0.00018,7.57737]
[1778083340762,34.27,81665.55,0.0,-0.86443,0.00018,7.5919]
[1778083343783,34.27,81659.85,0.0,-0.86547,0.00018,7.55123]
[1778083344791,34.27,81657.57,0.0,-0.86589,0.00018,7.53474]
[1778083347811,34.27,81640.85,0.0,-0.86892,0.00018,7.41567]
[1778083348818,34.27,81631.49,0.0,-0.87058,0.00018,7.34957]
[1778083349825,34.27,81631.42,0.0,-0.8706,0.00018,7.34901]
[1778083352847,34.26,81636.48,0.0,-0.86984,0.00018,7.37552]
[1778083357881,34.26,81638.48,0.0,-0.8695,0.00018,7.38896]
[1778083362916,34.26,81641.46,0.0,-0.86898,0.00018,7.40933]
[1778083366945,34.26,81633.17,0.0,-0.87047,0.00018,7.3504]
[1778083367951,34.26,81629.6,0.0,-0.8711,0.00018,7.32523]
[1778083372986,34.26,81626.97,0.0,-0.87157,0.00018,7.3066]
[1778083378023,34.26,81628.15,0.0,-0.87136,0.00018,7.31488]
[1778083383055,34.26,81629.94,0.0,-0.87105,0.00018,7.32719]
[1778083388091,34.25,81627.2,0.0,-0.87157,0.00018,7.30652]
[1778083391112,34.25,81620.39,0.0,-0.87278,0.00017,7.25781]
[1778083396148,34.24,81621.27,0.0,-0.87266,0.00017,7.26269]
[1778083401182,34.24,81618.87,0.0,-0.87311,0.00017,7.24456]
[1778083404566,34.24,81613.21,0.0,-0.87412,0.00017,7.20409]
[1778083406221,34.24,81600.44,0.0,-0.87633,0.00017,7.11438]
[1778083407224,34.24,81594.1,0.0,-0.87741,0.00017,7.07006]
[1778083411253,34.24,81586.96,0.0,-0.87875,0.00017,7.01162]
[1778083414635,34.24,81572.91,0.0,-0.8811,0.00017,6.91421]
[1778083415281,34.24,81572.91,0.0,-0.8811,0.00017,6.91407]
[1778083416288,34.24,81564.65,0.0,-0.88248,0.00017,6.85676]
[1778083421323,34.23,81559.81,0.0,-0.88328,0.00016,6.8231]
[1778083424704,34.23,81568.29,0.0,-0.88188,0.00017,6.88172]
[1778083425351,34.23,81568.29,0.0,-0.88188,0.00017,6.88163]
[1778083428373,34.23,81573.34,0.0,-0.88105,0.00017,6.91623]
[1778083431396,34.23,81578.38,0.0,-0.88021,0.00017,6.95101]
[1778083433409,34.23,81583.91,0.0,-0.87928,0.00017,6.9897]
[1778083434775,34.23,81591.04,0.0,-0.87807,0.00017,7.03947]
[1778083435424,34.23,81591.04,0.0,-0.87806,0.00017,7.03971]
[1778083436430,34.23,81598.9,0.0,-0.87674,0.00017,7.09408]
[1778083441465,34.23,81602.71,0.0,-0.87607,0.00017,7.12128]
[1778083446500,34.23,81604.92,0.0,-0.87569,0.00017,7.13678]
[1778083447507,34.23,81617.91,0.0,-0.87344,0.00017,7.22758]
[1778083448516,34.23,81626.45,0.0,-0.87195,0.00018,7.28752]
[1778083453553,34.23,81627.56,0.0,-0.87177,0.00018,7.29463]
[1778083456574,34.23,81638.42,0.0,-0.86987,0.00018,7.37055]
[1778083457580,34.23,81643.66,0.0,-0.86894,0.00018,7.40736]
[1778083462615,34.23,81643.81,0.0,-0.86893,0.00018,7.40769]
[1778083466643,34.22,81650.47,0.0,-0.86776,0.00018,7.45407]
[1778083471679,34.22,81654.95,0.0,-0.86711,0.00018,7.47588]
[1778083475057,34.22,81661.03,0.0,-0.86602,0.00018,7.51821]
[1778083480743,34.21,81663.03,0.0,-0.86569,0.00018,7.53111]
[1778083483764,34.21,81668.41,0.0,-0.86471,0.00018,7.56928]
[1778083488798,34.21,81671.6,0.0,-0.86413,0.00018,7.59185]
[1778083492827,34.21,81677.04,0.0,-0.86314,0.00018,7.6304]
[1778083497862,34.21,81678.36,0.0,-0.86289,0.00018,7.63989]
[1778083501890,34.21,81693.18,0.0,-0.86013,0.00019,7.7456]
[1778083502896,34.21,81694.93,0.0,-0.85981,0.00019,7.75803]
[1778083507931,34.21,81701.43,0.0,-0.8586,0.00019,7.80397]
[1778083509946,34.21,81710.87,0.0,-0.85682,0.00019,7.87139]
[1778083510953,34.21,81716.66,0.0,-0.85571,0.00019,7.91286]
[1778083511960,34.21,81721.74,0.0,-0.85474,0.00019,7.94924]
[1778083514980,34.21,81716.45,0.0,-0.85575,0.00019,7.91157]
[1778083516994,34.21,81711.37,0.0,-0.85671,0.00019,7.87548]
[1778083519008,34.21,81707.1,0.0,-0.85751,0.00019,7.8453]
[1778083524045,34.22,81708.5,0.0,-0.85723,0.00019,7.85592]
[1778083527067,34.22,81715.62,0.0,-0.85588,0.00019,7.90659]
[1778083529080,34.22,81719.73,0.0,-0.8551,0.00019,7.93583]
[1778083534115,34.21,81724.17,0.0,-0.8544,0.00019,7.9579]
[1778083537137,34.21,81737.66,0.0,-0.85178,0.00019,8.05474]
[1778083538144,34.21,81749.75,0.0,-0.84942,0.0002,8.14145]
[1778083539152,34.21,81748.79,0.0,-0.84961,0.0002,8.13459]
[1778083544198,34.21,81749.98,0.0,-0.84938,0.0002,8.14293]
[1778083548227,34.21,81744.03,0.0,-0.85054,0.0002,8.10028]
[1778083553260,34.21,81742.04,0.0,-0.85093,0.00019,8.08624]
[1778083558295,34.22,81744.88,0.0,-0.85037,0.0002,8.10677]
[1778083564337,34.22,81743.48,0.0,-0.85063,0.0002,8.09703]
[1778083569381,34.22,81745.76,0.0,-0.85019,0.0002,8.11322]
[1778083570380,34.22,81736.9,0.0,-0.85192,0.00019,8.04973]
[1778083571387,34.22,81726.59,0.0,-0.85391,0.00019,7.97609]
[1778083574407,34.22,81720.12,0.0,-0.85514,0.00019,7.93026]
[1778083579442,34.22,81721.09,0.0,-0.85496,0.00019,7.93693]
[1778083581461,34.22,81713.7,0.0,-0.85637,0.00019,7.88422]
[1778083582467,34.22,81705.12,0.0,-0.85799,0.00019,7.82302]
[1778083584482,34.22,81699.68,0.0,-0.85901,0.00019,7.78434]
[1778083587501,34.22,81704.82,0.0,-0.85804,0.00019,7.8211]
[1778083592536,34.22,81706.92,0.0,-0.85777,0.00019,7.82714]
[1778083595904,34.22,81700.27,0.0,-0.85903,0.00019,7.77979]
[1778083597574,34.22,81708.24,0.0,-0.85752,0.00019,7.83663]
[1778083602610,34.22,81709.28,0.0,-0.85733,0.00019,7.84378]
[1778083605978,34.22,81702.59,0.0,-0.8586,0.00019,7.79594]
[1778083611673,34.22,81703.93,0.0,-0.85834,0.00019,7.80557]
[1778083616707,34.22,81702.62,0.0,-0.85859,0.00019,7.79635]
[1778083621742,34.22,81703.03,0.0,-0.85851,0.00019,7.79939]
[1778083623756,34.22,81709.44,0.0,-0.8573,0.00019,7.84505]
[1778083628791,34.22,81705.86,0.0,-0.85798,0.00019,7.81939]
[1778083633826,34.22,81701.76,0.0,-0.85875,0.00019,7.79022]
[1778083638861,34.22,81701.66,0.0,-0.85877,0.00019,7.78961]
[1778083643896,34.22,81700.66,0.0,-0.85895,0.00019,7.78256]
[1778083649938,34.22,81698.11,0.0,-0.85943,0.00019,7.76457]
[1778083651953,34.22,81705.6,0.0,-0.85814,0.00019,7.80936]
[1778083652959,34.22,81730.48,0.0,-0.85339,0.00019,7.98708]
[1778083653966,34.22,81739.08,0.0,-0.85172,0.00019,8.04868]
[1778083654973,34.22,81743.57,0.0,-0.85085,0.0002,8.08084]
[1778083656987,34.22,81745.76,0.0,-0.85042,0.0002,8.0965]
[1778083662024,34.22,81746.84,0.0,-0.85022,0.0002,8.10383]
[1778083666406,34.22,81740.09,0.0,-0.85155,0.00019,8.05507]
[1778083668066,34.22,81741.56,0.0,-0.85126,0.00019,8.06558]
[1778083673102,34.22,81743.16,0.0,-0.85096,0.0002,8.07685]
[1778083678136,34.22,81745.55,0.0,-0.85049,0.0002,8.09385]
[1778083682167,34.21,81751.17,0.0,-0.8494,0.0002,8.13385]
[1778083687204,34.21,81752.9,0.0,-0.84907,0.0002,8.14572]
[1778083692238,34.21,81758.04,0.0,-0.84807,0.0002,8.18203]
[1778083696268,34.21,81765.26,0.0,-0.84666,0.0002,8.23335]
[1778083697274,34.21,81767.12,0.0,-0.84629,0.0002,8.24655]
[1778083698281,34.21,81762.08,0.0,-0.8473,0.0002,8.21025]
[1778083702309,34.21,81758.09,0.0,-0.8481,0.0002,8.1811]
[1778083705330,34.2,81747.91,0.0,-0.85011,0.0002,8.10776]
[1778083706337,34.2,81738.75,0.0,-0.8519,0.00019,8.04207]
[1778083707344,34.2,81738.14,0.0,-0.85202,0.00019,8.03769]
[1778083712382,34.2,81739.87,0.0,-0.85181,0.00019,8.04115]
[1778083714395,34.2,81750.14,0.0,-0.84981,0.0002,8.11452]
[1778083720436,34.2,81752.49,0.0,-0.84937,0.0002,8.13063]
[1778083725472,34.2,81749.9,0.0,-0.84989,0.0002,8.11181]
[1778083730507,34.2,81756.78,0.0,-0.84854,0.0002,8.16095]
[1778083732521,34.2,81762.45,0.0,-0.84742,0.0002,8.20147]
[1778083737557,34.2,81764.72,0.0,-0.84695,0.0002,8.21834]
[1778083742591,34.2,81765.69,0.0,-0.84673,0.0002,8.22633]
[1778083743598,34.21,81757.23,0.0,-0.8484,0.0002,8.16596]
[1778083745615,34.21,81750.72,0.0,-0.84967,0.0002,8.11982]
[1778083748633,34.21,81757.14,0.0,-0.84838,0.0002,8.16662]
[1778083750649,34.21,81764.21,0.0,-0.84697,0.0002,8.21774]
[1778083755682,34.22,81764.39,0.0,-0.84691,0.0002,8.21996]
[1778083760718,34.22,81769.83,0.0,-0.8458,0.0002,8.25989]
[1778083763748,34.22,81794.34,0.0,-0.84084,0.0002,8.4363]
[1778083764763,34.22,81804.37,0.0,-0.83879,0.00021,8.50809]
[1778083765770,34.22,81810.68,0.0,-0.8375,0.00021,8.55335]
[1778083770805,34.22,81812.33,0.0,-0.8372,0.00021,8.56379]
[1778083772820,34.21,81790.7,0.0,-0.84176,0.0002,8.39938]
[1778083777186,34.22,81784.02,0.0,-0.84309,0.0002,8.3523]
[1778083782889,34.22,81785.93,0.0,-0.84267,0.0002,8.36739]
[1778083787926,34.23,81785.47,0.0,-0.84273,0.0002,8.36522]
[1778083792959,34.23,81789.98,0.0,-0.84178,0.0002,8.39857]
[1778083795983,34.23,81800.85,0.0,-0.83956,0.0002,8.47691]
[1778083801019,34.23,81811.32,0.0,-0.83741,0.00021,8.55196]
[1778083803032,34.23,81801.9,0.0,-0.83937,0.0002,8.48351]
[1778083808067,34.22,81800.72,0.0,-0.83967,0.0002,8.47312]
[1778083812097,34.22,81806.4,0.0,-0.83855,0.00021,8.51227]
[1778083817467,34.21,81812.3,0.0,-0.83737,0.00021,8.55339]
[1778083823179,34.2,81813.72,0.0,-0.83712,0.00021,8.56192]
[1778083827537,34.2,81807.46,0.0,-0.83846,0.00021,8.5154]
[1778083833247,34.19,81811.12,0.0,-0.83792,0.00021,8.52998]
[1778083838281,34.18,81810.68,0.0,-0.83808,0.00021,8.52447]
[1778083843316,34.17,81809.48,0.0,-0.83839,0.00021,8.51359]
[1778083848351,34.08,81811.32,0.0,-0.83861,0.00021,8.50607]
[1778083853388,33.96,81810.52,0.0,-0.83966,0.00021,8.4698]
[1778083856415,33.91,81818.15,0.0,-0.83843,0.00021,8.51319]
[1778083858426,33.91,81819.88,0.0,-0.83809,0.00021,8.52485]
[1778083859446,33.88,81808.88,0.0,-0.84056,0.00021,8.43856]
[1778083861446,33.84,81810.14,0.0,-0.84063,0.00021,8.43623]
[1778083866481,33.73,81816.57,0.0,-0.84005,0.00021,8.45709]
[1778083871528,33.63,81823.07,0.0,-0.83946,0.00021,8.47828]
[1778083872536,33.61,81829.78,0.0,-0.83821,0.00021,8.52173]
[1778083873542,33.58,81834.15,0.0,-0.83747,0.00021,8.54759]
[1778083875556,33.53,81840.54,0.0,-0.8365,0.00021,8.58146]
[1778083878578,33.45,81830.74,0.0,-0.83914,0.00021,8.48984]
[1778083879585,33.43,81823.52,0.0,-0.84082,0.00021,8.43121]
[1778083880593,33.43,81819.83,0.0,-0.84161,0.00021,8.40318]
[1778083885628,33.42,81820.83,0.0,-0.84146,0.00021,8.40869]
[1778083886635,33.42,81809.32,0.0,-0.84388,0.00021,8.32282]
[1778083887640,33.41,81802.57,0.0,-0.84528,0.0002,8.27271]
[1778083891668,33.4,81808.1,0.0,-0.84434,0.00021,8.30207]
[1778083896707,33.4,81816.19,0.0,-0.84274,0.00021,8.35916]
[1778083897712,33.34,81818.91,0.0,-0.84255,0.00021,8.36595]
[1778083902747,33.22,81818.32,0.0,-0.8436,0.00021,8.32925]
[1778083904761,33.18,81813.25,0.0,-0.84497,0.00021,8.28063]
[1778083909797,33.12,81823.3,0.0,-0.84326,0.00021,8.34157]
[1778083914834,33.05,81825.81,0.0,-0.8433,0.00021,8.34037]
[1778083916847,33.04,81820.68,0.0,-0.8444,0.00021,8.30117]
[1778083921882,33.03,81820.75,0.0,-0.84447,0.00021,8.299]
[1778083923896,33.03,81827.08,0.0,-0.84318,0.00021,8.34485]
[1778083928931,33.0,81828.99,0.0,-0.84302,0.00021,8.35046]
[1778083933966,32.87,81829.07,0.0,-0.84392,0.00021,8.31922]
[1778083935982,32.81,81823.8,0.0,-0.84546,0.00021,8.2643]
[1778083940014,32.7,81834.2,0.0,-0.84412,0.00021,8.31246]
[1778083943032,32.7,81841.32,0.0,-0.84263,0.00021,8.36535]
[1778083944039,32.7,81859.12,0.0,-0.83884,0.00022,8.49877]
[1778083945046,32.7,81846.69,0.0,-0.84149,0.00021,8.40565]
[1778083950081,32.7,81841.23,0.0,-0.84266,0.00021,8.36453]
[1778083951087,32.7,81833.69,0.0,-0.84438,0.00021,8.29882]
[1778083956122,32.7,81825.59,0.0,-0.84611,0.00021,8.23724]
[1778083961159,32.69,81822.97,0.0,-0.84667,0.00021,8.21714]
[1778083966193,32.69,81823.61,0.0,-0.84654,0.00021,8.22149]
[1778083968534,32.69,81814.94,0.0,-0.84836,0.00021,8.15611]
[1778083971231,32.69,81809.91,0.0,-0.84941,0.00021,8.11769]
[1778083972235,32.69,81802.31,0.0,-0.85098,0.0002,8.06062]
[1778083976263,32.69,81796.76,0.0,-0.85212,0.0002,8.01867]
[1778083980290,32.68,81790.4,0.0,-0.85343,0.0002,7.97052]
[1778083983311,32.68,81785.25,0.0,-0.85447,0.0002,7.93176]
[1778083984317,32.68,81793.2,0.0,-0.85287,0.0002,7.99126]
[1778083985330,32.68,81797.88,0.0,-0.85192,0.0002,8.02624]
[1778083987343,32.68,81801.56,0.0,-0.85117,0.0002,8.05359]
[1778083988678,32.68,81789.81,0.0,-0.85356,0.0002,7.9655]
[1778083990364,32.68,81787.34,0.0,-0.85406,0.0002,7.94692]
[1778083995399,32.68,81791.34,0.0,-0.85326,0.0002,7.97676]
[1778084000435,32.68,81793.8,0.0,-0.85277,0.0002,7.99491]
[1778084005472,32.68,81789.87,0.0,-0.85357,0.0002,7.96533]
[1778084009497,32.68,81786.99,0.0,-0.85417,0.0002,7.94321]
[1778084014533,32.67,81791.88,0.0,-0.85334,0.0002,7.96951]
[1778084017556,32.67,81786.27,0.0,-0.8545,0.0002,7.9266]
[1778084018563,32.67,81783.79,0.0,-0.85501,0.0002,7.9078]
[1778084024603,32.66,81786.9,0.0,-0.85442,0.0002,7.92963]
[1778084028637,32.66,81792.15,0.0,-0.85339,0.0002,7.96793]
[1778084031658,32.66,81792.87,0.0,-0.85327,0.0002,7.97242]
[1778084034679,32.65,81785.27,0.0,-0.85483,0.0002,7.91467]
[1778084035686,32.63,81770.09,0.0,-0.858,0.0002,7.79606]
[1778084036695,32.63,81763.03,0.0,-0.8594,0.0002,7.74297]
[1778084037701,32.63,81755.64,0.0,-0.86086,0.0002,7.68754]
[1778084038707,32.63,81754.31,0.0,-0.86113,0.0002,7.67741]
[1778084043750,32.63,81756.75,0.0,-0.86067,0.0002,7.69492]
[1778084045760,32.63,81749.02,0.0,-0.8622,0.00019,7.63652]
[1778084046764,32.62,81749.16,0.0,-0.86218,0.00019,7.63712]
[1778084048781,32.62,81757.63,0.0,-0.86055,0.0002,7.69937]
[1778084049787,32.62,81759.9,0.0,-0.86012,0.0002,7.71578]
[1778084052807,32.61,81751.94,0.0,-0.86173,0.0002,7.65472]
[1778084053814,32.61,81747.03,0.0,-0.86269,0.00019,7.61765]
[1778084058849,32.6,81748.24,0.0,-0.86251,0.00019,7.62455]
[1778084062878,32.6,81755.73,0.0,-0.86111,0.0002,7.67824]
[1778084067912,32.59,81752.82,0.0,-0.86174,0.0002,7.65418]
[1778084071940,32.55,81757.91,0.0,-0.86115,0.0002,7.6731]
[1778084076975,32.51,81761.74,0.0,-0.86069,0.0002,7.69067]
[1778084082010,32.5,81760.91,0.0,-0.86091,0.0002,7.68211]
[1778084084024,32.48,81766.34,0.0,-0.85999,0.0002,7.71717]
[1778084089390,32.48,81761.02,0.0,-0.86111,0.0002,7.67488]
[1778084092082,32.47,81746.09,0.0,-0.86405,0.00019,7.56193]
[1778084095105,32.47,81741.04,0.0,-0.86505,0.00019,7.52339]
[1778084100140,32.46,81741.01,0.0,-0.86512,0.00019,7.52071]
[1778084105176,32.34,81737.0,0.0,-0.86677,0.00019,7.4572]
[1778084110210,32.31,81741.41,0.0,-0.8662,0.00019,7.47918]
[1778084116253,32.29,81748.6,0.0,-0.86492,0.00019,7.52892]
[1778084121287,32.28,81748.72,0.0,-0.86498,0.00019,7.52671]
[1778084124309,32.27,81742.06,0.0,-0.86632,0.00019,7.47478]
[1778084126322,32.27,81749.18,0.0,-0.86497,0.00019,7.52722]
[1778084128336,32.27,81756.44,0.0,-0.86359,0.0002,7.58064]
[1778084129674,32.26,81761.58,0.0,-0.8626,0.0002,7.61869]
[1778084131359,32.26,81767.07,0.0,-0.86167,0.0002,7.65011]
[1778084133371,32.26,81772.98,0.0,-0.86052,0.0002,7.6938]
[1778084138406,32.25,81769.93,0.0,-0.86119,0.0002,7.66854]
[1778084139745,32.25,81775.55,0.0,-0.86008,0.0002,7.71053]
[1778084145456,32.24,81774.85,0.0,-0.8603,0.0002,7.70244]
[1778084146462,32.24,81781.17,0.0,-0.85905,0.0002,7.74966]
[1778084149816,32.23,81788.92,0.0,-0.85754,0.0002,7.80657]
[1778084152506,32.22,81780.52,0.0,-0.85927,0.0002,7.74126]
[1778084153513,32.22,81772.6,0.0,-0.86087,0.0002,7.68089]
[1778084154520,32.22,81772.64,0.0,-0.86087,0.0002,7.68073]
[1778084156534,32.22,81791.26,0.0,-0.85716,0.0002,7.82095]
[1778084157543,32.22,81806.66,0.0,-0.85403,0.0002,7.93732]
[1778084158548,32.21,81807.28,0.0,-0.85392,0.00021,7.94152]
[1778084163584,32.21,81813.36,0.0,-0.85273,0.00021,7.98533]
[1778084168622,32.2,81816.16,0.0,-0.85223,0.00021,8.00407]
[1778084173653,32.19,81807.82,0.0,-0.85399,0.00021,7.93915]
[1778084174661,32.19,81798.86,0.0,-0.85583,0.0002,7.87068]
[1778084175669,32.19,81794.89,0.0,-0.85665,0.0002,7.83991]
[1778084177682,32.18,81793.79,0.0,-0.85691,0.0002,7.83034]
[1778084182717,32.17,81794.25,0.0,-0.8569,0.0002,7.83076]
[1778084187752,32.16,81794.89,0.0,-0.85685,0.0002,7.83255]
[1778084193796,32.15,81793.86,0.0,-0.85729,0.0002,7.81211]
[1778084197825,32.14,81788.72,0.0,-0.85839,0.0002,7.77075]
[1778084202863,32.13,81778.18,0.0,-0.86058,0.0002,7.68807]
[1778084203866,32.13,81773.87,0.0,-0.86145,0.0002,7.65499]
[1778084208902,32.12,81771.39,0.0,-0.86199,0.0002,7.63427]
[1778084211922,32.12,81763.02,0.0,-0.86367,0.0002,7.56991]
[1778084216958,32.11,81764.26,0.0,-0.86347,0.0002,7.57792]
[1778084221992,32.11,81766.99,0.0,-0.86296,0.0002,7.59719]
[1778084227028,32.1,81769.57,0.0,-0.86249,0.0002,7.61537]
[1778084230048,32.1,81776.18,0.0,-0.8612,0.0002,7.66456]
[1778084235083,32.09,81776.46,0.0,-0.8612,0.0002,7.66456]
[1778084238105,32.09,81770.41,0.0,-0.86243,0.0002,7.61775]
[1778084243140,32.08,81766.79,0.0,-0.86318,0.0002,7.58907]
[1778084249181,32.08,81766.28,0.0,-0.86332,0.0002,7.58382]
[1778084254216,32.08,81768.21,0.0,-0.86309,0.0002,7.58841]
[1778084257237,32.07,81773.44,0.0,-0.86208,0.0002,7.62726]
[1778084259251,32.07,81779.26,0.0,-0.86094,0.0002,7.67072]
[1778084264286,32.06,81777.76,0.0,-0.86128,0.0002,7.65767]
[1778084269321,32.06,81775.35,0.0,-0.8618,0.0002,7.6378]
[1778084273349,32.06,81769.57,0.0,-0.86298,0.0002,7.59292]
[1778084278386,32.05,81768.33,0.0,-0.86325,0.0002,7.58232]
[1778084280752,32.05,81763.23,0.0,-0.86427,0.0002,7.54331]
[1778084283420,32.05,81758.85,0.0,-0.86514,0.0002,7.50974]
[1778084288457,32.05,81761.09,0.0,-0.86472,0.0002,7.52607]
[1778084293491,32.04,81763.28,0.0,-0.8643,0.0002,7.54196]
[1778084298525,32.04,81761.55,0.0,-0.86466,0.0002,7.52826]
[1778084303563,32.04,81763.3,0.0,-0.86433,0.0002,7.54093]
[1778084305574,32.04,81748.12,0.0,-0.86731,0.00019,7.42548]
[1778084307590,32.03,81741.63,0.0,-0.86859,0.00019,7.37543]
[1778084310963,32.03,81728.31,0.0,-0.87117,0.00019,7.27368]
[1778084311616,32.03,81727.52,0.0,-0.87146,0.00019,7.2585]
[1778084313630,32.03,81720.14,0.0,-0.87287,0.00019,7.20246]
[1778084315645,32.02,81707.82,0.0,-0.87518,0.00019,7.10973]
[1778084319672,32.02,81702.63,0.0,-0.87616,0.00018,7.07037]
[1778084324707,32.02,81706.89,0.0,-0.87539,0.00019,7.10113]
[1778084326722,32.02,81710.84,0.0,-0.87467,0.00019,7.13024]
[1778084328736,32.01,81720.93,0.0,-0.87279,0.00019,7.20532]
[1778084329742,32.01,81723.33,0.0,-0.87235,0.00019,7.22298]
[1778084331103,32.01,81730.32,0.0,-0.87104,0.00019,7.27513]
[1778084332764,32.01,81734.63,0.0,-0.87022,0.00019,7.30735]
[1778084334779,32.01,81735.85,0.0,-0.87,0.00019,7.31613]
[1778084339816,32.01,81737.01,0.0,-0.86981,0.00019,7.32376]
[1778084342837,32.0,81728.85,0.0,-0.87138,0.00019,7.26163]
[1778084343844,32.0,81728.62,0.0,-0.87143,0.00019,7.25975]
[1778084345861,32.0,81721.03,0.0,-0.87289,0.00019,7.20177]
[1778084347875,32.0,81709.37,0.0,-0.87509,0.00019,7.11354]
[1778084348879,32.0,81707.36,0.0,-0.87547,0.00019,7.0982]
[1778084353915,31.99,81708.09,0.0,-0.87537,0.00019,7.10224]
[1778084357948,31.99,81699.08,0.0,-0.87706,0.00018,7.03376]
[1778084358956,31.99,81699.47,0.0,-0.87699,0.00018,7.03647]
[1778084362984,31.99,81692.86,0.0,-0.87822,0.00018,6.9865]
[1778084368021,31.98,81697.85,0.0,-0.87732,0.00018,7.02311]
[1778084370035,31.98,81690.92,0.0,-0.8786,0.00018,6.97113]
[1778084375070,31.98,81692.25,0.0,-0.8785,0.00018,6.97174]
[1778084380106,31.98,81688.89,0.0,-0.87912,0.00018,6.94622]
[1778084387154,31.98,81689.76,0.0,-0.87897,0.00018,6.95232]
[1778084392191,31.98,81690.16,0.0,-0.87891,0.00018,6.95501]
[1778084396220,31.98,81685.07,0.0,-0.87984,0.00018,6.91688]
[1778084397226,31.98,81677.28,0.0,-0.88124,0.00018,6.85901]
[1778084398233,31.98,81674.72,0.0,-0.8817,0.00018,6.8401]
[1778084403267,31.98,81662.51,0.0,-0.88388,0.00018,6.74965]
[1778084405284,31.97,81655.88,0.0,-0.88506,0.00018,6.70029]
[1778084407300,31.97,81662.18,0.0,-0.88395,0.00018,6.74667]
[1778084408305,31.97,81662.18,0.0,-0.88395,0.00018,6.74655]
[1778084411329,31.97,81669.73,0.0,-0.88261,0.00018,6.80241]
[1778084413343,31.98,81673.19,0.0,-0.88198,0.00018,6.82853]
[1778084416368,31.98,81678.51,0.0,-0.88102,0.00018,6.86823]
[1778084421748,31.98,81673.02,0.0,-0.882,0.00018,6.82797]
[1778084427441,31.98,81675.24,0.0,-0.88158,0.00018,6.84512]
[1778084429454,31.98,81668.79,0.0,-0.88272,0.00018,6.7977]
[1778084434490,31.98,81661.6,0.0,-0.88412,0.00018,6.73615]
[1778084435498,31.98,81653.79,0.0,-0.88549,0.00018,6.67857]
[1778084438518,31.98,81646.9,0.0,-0.8867,0.00017,6.62762]
[1778084441887,31.98,81641.23,0.0,-0.8877,0.00017,6.5855]
[1778084443557,31.98,81639.56,0.0,-0.88798,0.00017,6.57345]
[1778084448593,31.98,81637.94,0.0,-0.88829,0.00017,6.56071]
[1778084453628,31.97,81636.05,0.0,-0.88864,0.00017,6.54566]
[1778084458664,31.97,81632.77,0.0,-0.88923,0.00017,6.52051]
[1778084463698,31.97,81634.48,0.0,-0.88896,0.00017,6.53183]
[1778084468737,31.96,81621.97,0.0,-0.89112,0.00017,6.43951]
[1778084469748,31.96,81616.34,0.0,-0.89207,0.00017,6.39854]
[1778084470750,31.96,81609.22,0.0,-0.89327,0.00017,6.34695]
[1778084472100,31.96,81603.51,0.0,-0.89421,0.00017,6.30575]
[1778084474781,31.96,81609.39,0.0,-0.89323,0.00017,6.34838]
[1778084479813,31.96,81612.03,0.0,-0.89279,0.00017,6.36743]
[1778084480819,31.96,81602.3,0.0,-0.89441,0.00017,6.29708]
[1778084482171,31.96,81592.81,0.0,-0.89597,0.00016,6.22886]
[1778084484879,31.97,81573.42,0.0,-0.8991,0.00016,6.09061]
[1778084486868,31.97,81547.51,0.0,-0.90318,0.00016,5.90751]
[1778084487875,31.97,81541.33,0.0,-0.90413,0.00015,5.8644]
[1778084492306,31.97,81535.46,0.0,-0.90516,0.00015,5.8147]
[1778084497948,31.97,81542.56,0.0,-0.90406,0.00015,5.86454]
[1778084502377,31.97,81535.16,0.0,-0.9052,0.00015,5.81249]
[1778084503991,31.97,81532.43,0.0,-0.90562,0.00015,5.79345]
[1778084506004,31.97,81525.89,0.0,-0.90661,0.00015,5.74798]
[1778084507012,31.97,81520.53,0.0,-0.90742,0.00015,5.71088]
[1778084512447,31.97,81525.42,0.0,-0.90667,0.00015,5.74554]
[1778084518089,32.0,81529.77,0.0,-0.90579,0.00015,5.7856]
[1778084523126,32.02,81530.89,0.0,-0.90552,0.00015,5.79792]
[1778084528162,32.01,81526.52,0.0,-0.90619,0.00015,5.76724]
[1778084533196,32.06,81528.19,0.0,-0.90563,0.00015,5.79257]
[1778084539238,32.15,81528.63,0.0,-0.90492,0.00015,5.82508]
[1778084544272,32.16,81527.82,0.0,-0.90498,0.00015,5.82206]
[1778084549310,32.16,81528.19,0.0,-0.9049,0.00015,5.82588]
[1778084554343,32.17,81528.43,0.0,-0.90495,0.00015,5.82023]
[1778084556358,32.17,81534.61,0.0,-0.904,0.00015,5.86379]
[1778084557364,32.17,81538.52,0.0,-0.90339,0.00015,5.89128]
[1778084558371,32.17,81530.79,0.0,-0.90457,0.00015,5.83791]
[1778084559378,32.17,81528.49,0.0,-0.9049,0.00015,5.82257]
[1778084564414,32.18,81529.14,0.0,-0.90473,0.00015,5.83053]
[1778084567438,32.19,81544.87,0.0,-0.90225,0.00016,5.94246]
[1778084568444,32.19,81546.69,0.0,-0.90195,0.00016,5.95611]
[1778084569452,32.2,81533.61,0.0,-0.90397,0.00015,5.86507]
[1778084570458,32.2,81529.86,0.0,-0.90453,0.00015,5.83956]
[1778084571466,32.2,81521.06,0.0,-0.90586,0.00015,5.77862]
[1778084572472,32.2,81517.95,0.0,-0.90633,0.00015,5.75737]
[1778084577509,32.21,81527.69,0.0,-0.9048,0.00015,5.82694]
[1778084581535,32.21,81522.19,0.0,-0.90559,0.00015,5.79104]
[1778084586571,32.22,81518.96,0.0,-0.90605,0.00015,5.77016]
[1778084591605,32.22,81519.55,0.0,-0.90592,0.00015,5.77578]
[1778084596640,32.23,81522.53,0.0,-0.90544,0.00015,5.79798]
[1778084601675,32.23,81527.09,0.0,-0.90471,0.00015,5.83099]
[1778084606711,32.24,81529.38,0.0,-0.90433,0.00015,5.84844]
[1778084611746,32.25,81536.57,0.0,-0.90327,0.00015,5.89331]
[1778084613168,32.25,81546.82,0.0,-0.90165,0.00016,5.96646]
[1778084615773,32.26,81542.24,0.0,-0.90233,0.00016,5.93564]
[1778084617787,32.26,81533.93,0.0,-0.90358,0.00015,5.87935]
[1778084618793,32.26,81532.16,0.0,-0.90384,0.00015,5.86759]
[1778084623246,32.27,81527.1,0.0,-0.90455,0.00015,5.8354]
[1778084627858,32.28,81532.65,0.0,-0.90364,0.00015,5.87642]
[1778084628870,32.28,81541.62,0.0,-0.90224,0.00016,5.93959]
[1778084629876,32.29,81543.75,0.0,-0.90189,0.00016,5.95533]
[1778084640953,32.31,81539.97,0.0,-0.90228,0.00016,5.93799]
[1778084644981,32.32,81530.72,0.0,-0.90364,0.00015,5.8764]
[1778084645993,32.33,81536.98,0.0,-0.90264,0.00015,5.92133]
[1778084651023,32.34,81539.75,0.0,-0.90213,0.00016,5.94451]
[1778084655051,32.35,81545.98,0.0,-0.90109,0.00016,5.99091]
[1778084660087,32.36,81549.48,0.0,-0.90047,0.00016,6.0187]
[1778084665153,32.37,81552.47,0.0,-0.89994,0.00016,6.04251]
[1778084666139,32.37,81567.53,0.0,-0.89754,0.00016,6.14865]
[1778084667156,32.37,81582.23,0.0,-0.89515,0.00016,6.25357]
[1778084670167,32.37,81577.79,0.0,-0.89586,0.00016,6.22281]
[1778084675201,32.38,81581.8,0.0,-0.89529,0.00016,6.2443]
[1778084678223,32.38,81574.85,0.0,-0.89639,0.00016,6.19605]
[1778084679229,32.38,81568.87,0.0,-0.89734,0.00016,6.1542]
[1778084684264,32.39,81562.83,0.0,-0.89825,0.00016,6.11402]
[1778084686279,32.4,81561.87,0.0,-0.89838,0.00016,6.10834]
[1778084691314,32.4,81563.98,0.0,-0.89798,0.00016,6.12594]
[1778084696349,32.41,81570.71,0.0,-0.89685,0.00016,6.17603]
[1778084698363,32.42,81571.83,0.0,-0.89664,0.00016,6.18483]
[1778084700377,32.42,81565.18,0.0,-0.89769,0.00016,6.13874]
[1778084705412,32.43,81565.25,0.0,-0.89762,0.00016,6.14175]
[1778084708433,32.43,81570.3,0.0,-0.89678,0.00016,6.17884]
[1778084712462,32.44,81583.56,0.0,-0.89459,0.00016,6.27462]
[1778084713476,32.44,81588.14,0.0,-0.89383,0.00016,6.30751]
[1778084716490,32.44,81582.19,0.0,-0.89479,0.00016,6.26596]
[1778084721525,32.45,81582.81,0.0,-0.89465,0.00016,6.27198]
[1778084725552,32.45,81590.85,0.0,-0.8933,0.00016,6.33047]
[1778084727566,32.45,81595.32,0.0,-0.89255,0.00017,6.36286]
[1778084729580,32.45,81604.42,0.0,-0.89103,0.00017,6.42841]
[1778084730587,32.45,81607.98,0.0,-0.89043,0.00017,6.45407]
[1778084735622,32.45,81609.71,0.0,-0.89025,0.00017,6.45819]
[1778084740657,32.46,81603.57,0.0,-0.89127,0.00017,6.41455]
[1778084741666,32.46,81600.6,0.0,-0.89176,0.00017,6.39345]
[1778084746701,32.46,81597.96,0.0,-0.89218,0.00017,6.3757]
[1778084751734,32.47,81594.61,0.0,-0.8927,0.00017,6.35321]
[1778084756769,32.47,81597.86,0.0,-0.89212,0.00017,6.3779]
[1778084761805,32.47,81600.74,0.0,-0.89161,0.00017,6.39985]
[1778084766843,32.48,81601.18,0.0,-0.89151,0.00017,6.40431]
[1778084771874,32.48,81602.76,0.0,-0.89121,0.00017,6.41692]
[1778084776911,32.49,81600.31,0.0,-0.89159,0.00017,6.4008]
[1778084779930,32.49,81611.6,0.0,-0.88968,0.00017,6.48251]
[1778084780938,32.49,81609.19,0.0,-0.89008,0.00017,6.46537]
[1778084785972,32.49,81604.36,0.0,-0.89087,0.00017,6.4317]
[1778084786979,32.49,81598.73,0.0,-0.8918,0.00017,6.39167]
[1778084787986,32.5,81598.84,0.0,-0.89178,0.00017,6.39276]
[1778084791011,32.5,81593.36,0.0,-0.89279,0.00017,6.34589]
[1778084793025,32.5,81589.0,0.0,-0.89349,0.00016,6.31557]
[1778084798060,32.51,81584.66,0.0,-0.89415,0.00016,6.28671]
[1778084804515,32.52,81582.17,0.0,-0.8945,0.00016,6.27182]
[1778084810151,32.52,81581.3,0.0,-0.89459,0.00016,6.2679]
[1778084812162,32.53,81572.99,0.0,-0.89592,0.00016,6.20987]
[1778084817197,32.53,81566.02,0.0,-0.89698,0.00016,6.16303]
[1778084819210,32.54,81559.75,0.0,-0.89796,0.00016,6.11998]
[1778084822231,32.54,81553.36,0.0,-0.89894,0.00016,6.07687]
[1778084827277,32.55,81546.99,0.0,-0.89987,0.00016,6.03541]
[1778084832311,32.56,81547.49,0.0,-0.89972,0.00016,6.04203]
[1778084833319,32.57,81540.92,0.0,-0.90073,0.00016,5.99689]
[1778084834727,32.57,81535.52,0.0,-0.90156,0.00016,5.96005]
[1778084840367,32.58,81535.45,0.0,-0.90147,0.00016,5.96399]
[1778084843389,32.59,81542.19,0.0,-0.90037,0.00016,6.01295]
[1778084848423,32.6,81549.53,0.0,-0.89915,0.00016,6.06722]
[1778084853459,32.61,81550.24,0.0,-0.8991,0.00016,6.06638]
[1778084855472,32.61,81548.83,0.0,-0.89929,0.00016,6.05758]
[1778084856479,32.61,81543.44,0.0,-0.90013,0.00016,6.02053]
[1778084861515,32.62,81545.91,0.0,-0.89967,0.00016,6.04066]
[1778084865543,32.63,81554.35,0.0,-0.89829,0.00016,6.10185]
[1778084866550,32.63,81556.15,0.0,-0.898,0.00016,6.11491]
[1778084871585,32.64,81557.35,0.0,-0.89776,0.00016,6.12545]
[1778084876620,32.65,81558.83,0.0,-0.89748,0.00016,6.13782]
[1778084881655,32.65,81560.59,0.0,-0.89715,0.00016,6.15214]
[1778084886690,32.66,81561.48,0.0,-0.89696,0.00016,6.16029]
[1778084891726,32.66,81568.37,0.0,-0.89582,0.00016,6.21053]
[1778084896762,32.67,81572.7,0.0,-0.89508,0.00016,6.2425]
[1778084901795,32.67,81571.32,0.0,-0.89527,0.00016,6.23418]
[1778084906830,32.68,81575.88,0.0,-0.8945,0.00016,6.26781]
[1778084911865,32.68,81575.15,0.0,-0.89471,0.00016,6.25537]
[1778084916903,32.69,81571.8,0.0,-0.89522,0.00016,6.23311]
[1778084918917,32.69,81565.8,0.0,-0.89617,0.00016,6.19152]
[1778084923953,32.7,81565.37,0.0,-0.8962,0.00016,6.19032]
[1778084928987,32.7,81565.13,0.0,-0.8962,0.00016,6.19041]
[1778084929995,32.7,81559.95,0.0,-0.89702,0.00016,6.15441]
[1778084932012,32.71,81556.74,0.0,-0.89751,0.00016,6.13276]
[1778084937043,32.71,81557.12,0.0,-0.8974,0.00016,6.13761]
[1778084942078,32.72,81558.06,0.0,-0.8972,0.00016,6.14636]
[1778084947114,32.73,81559.11,0.0,-0.89698,0.00016,6.15586]
[1778084952148,32.73,81559.88,0.0,-0.89681,0.00016,6.16337]
[1778084954162,32.74,81552.25,0.0,-0.89801,0.00016,6.11082]
[1778084955587,32.74,81530.36,0.0,-0.90142,0.00015,5.9592]
[1778084957194,32.74,81509.79,0.0,-0.90455,0.00015,5.81847]
[1778084958201,32.74,81508.22,0.0,-0.90478,0.00015,5.80812]
[1778084963235,32.75,81498.79,0.0,-0.90614,0.00015,5.74613]
[1778084964244,32.75,81495.08,0.0,-0.90668,0.00015,5.72115]
[1778084969282,32.75,81493.46,0.0,-0.90693,0.00015,5.71007]
[1778084974317,32.75,81493.67,0.0,-0.90702,0.00015,5.70261]
[1778084977338,32.75,81499.48,0.0,-0.90616,0.00015,5.74187]
[1778084982374,32.75,81502.43,0.0,-0.90574,0.00015,5.76131]
[1778084984389,32.75,81508.14,0.0,-0.90488,0.00015,5.80038]
[1778084986402,32.75,81510.97,0.0,-0.90442,0.00015,5.82098]
[1778084988417,32.75,81500.93,0.0,-0.90593,0.00015,5.75233]
[1778084989424,32.75,81497.93,0.0,-0.90639,0.00015,5.73176]
[1778084994459,32.75,81496.29,0.0,-0.90664,0.00015,5.72]
[1778084999495,32.75,81492.11,0.0,-0.90727,0.00015,5.69118]
[1778085003523,32.75,81487.06,0.0,-0.90802,0.00015,5.65685]
[1778085005939,32.75,81492.28,0.0,-0.90725,0.00015,5.69222]
[1778085008559,32.75,81496.77,0.0,-0.90658,0.00015,5.72296]
[1778085009565,32.75,81509.49,0.0,-0.90467,0.00015,5.80972]
[1778085010574,32.75,81511.87,0.0,-0.90431,0.00015,5.82621]
[1778085013602,32.75,81500.67,0.0,-0.90599,0.00015,5.74999]
[1778085014609,32.75,81495.23,0.0,-0.9068,0.00015,5.71265]
[1778085017629,32.75,81500.78,0.0,-0.90599,0.00015,5.75005]
[1778085022663,32.74,81503.53,0.0,-0.90559,0.00015,5.76808]
[1778085026691,32.74,81508.17,0.0,-0.90491,0.00015,5.79899]
[1778085029713,32.74,81500.01,0.0,-0.90615,0.00015,5.74276]
[1778085034748,32.74,81500.23,0.0,-0.90624,0.00015,5.73524]
[1778085039782,32.74,81501.22,0.0,-0.90611,0.00015,5.74131]
[1778085042804,32.73,81495.35,0.0,-0.90699,0.00015,5.70105]
[1778085044817,32.73,81490.31,0.0,-0.90774,0.00015,5.66682]
[1778085049853,32.73,81487.37,0.0,-0.90817,0.00015,5.64696]
[1778085054890,32.74,81488.28,0.0,-0.90803,0.00015,5.65327]
[1778085059922,32.74,81488.8,0.0,-0.90795,0.00015,5.65694]
[1778085064961,32.74,81487.93,0.0,-0.90808,0.00015,5.65123]
[1778085069993,32.74,81489.12,0.0,-0.9079,0.00015,5.65953]
[1778085075030,32.74,81495.15,0.0,-0.907,0.00015,5.70062]
[1778085080063,32.74,81497.17,0.0,-0.90671,0.00015,5.71417]
[1778085085098,32.74,81496.05,0.0,-0.90687,0.00015,5.70654]
[1778085091140,32.74,81495.91,0.0,-0.90701,0.00015,5.697]
[1778085093154,32.74,81504.58,0.0,-0.90573,0.00015,5.75585]
[1778085098191,32.73,81507.07,0.0,-0.90537,0.00015,5.77222]
[1778085102216,32.73,81500.67,0.0,-0.90633,0.00015,5.72817]
[1778085104230,32.73,81492.24,0.0,-0.90759,0.00015,5.67086]
[1778085106649,32.73,81486.17,0.0,-0.90848,0.00015,5.62997]
[1778085112293,32.73,81487.26,0.0,-0.90831,0.00015,5.63766]
[1778085114304,32.73,81479.88,0.0,-0.90938,0.00015,5.588]
[1778085115310,32.74,81478.09,0.0,-0.90964,0.00015,5.57609]
[1778085120347,32.74,81478.77,0.0,-0.90952,0.00015,5.5815]
[1778085122362,32.74,81472.83,0.0,-0.91038,0.00014,5.54192]
[1778085123367,32.74,81470.34,0.0,-0.91073,0.00014,5.52546]
[1778085126788,32.74,81455.6,0.0,-0.91281,0.00014,5.42827]
[1778085128409,32.74,81454.69,0.0,-0.91293,0.00014,5.42264]
[1778085132439,32.75,81444.17,0.0,-0.91437,0.00014,5.35466]
[1778085133443,32.75,81439.8,0.0,-0.91497,0.00014,5.32635]
[1778085136859,32.76,81428.75,0.0,-0.91645,0.00014,5.25609]
[1778085139485,32.76,81422.5,0.0,-0.91727,0.00014,5.21656]
[1778085140493,32.77,81420.79,0.0,-0.91749,0.00014,5.20612]
[1778085143513,32.77,81414.37,0.0,-0.91831,0.00013,5.16662]
[1778085146930,32.78,81420.37,0.0,-0.91744,0.00014,5.20872]
[1778085150561,32.79,81426.02,0.0,-0.91662,0.00014,5.2477]
[1778085155596,32.8,81424.98,0.0,-0.91679,0.00014,5.23676]
[1778085158657,32.81,81432.31,0.0,-0.91576,0.00014,5.28605]
[1778085159630,32.83,81449.59,0.0,-0.91322,0.00014,5.40603]
[1778085160636,32.83,81457.71,0.0,-0.91205,0.00014,5.46068]
[1778085161644,32.83,81462.81,0.0,-0.91132,0.00014,5.49494]
[1778085167074,32.84,81472.26,0.0,-0.90993,0.00014,5.55952]
[1778085167687,32.84,81472.26,0.0,-0.90992,0.00014,5.55971]
[1778085171720,32.84,81476.96,0.0,-0.90922,0.00015,5.59229]
[1778085173730,32.84,81482.56,0.0,-0.90838,0.00015,5.63092]
[1778085177144,32.85,81487.33,0.0,-0.90765,0.00015,5.66434]
[1778085182795,32.85,81480.92,0.0,-0.90857,0.00015,5.62204]
[1778085187214,32.85,81474.24,0.0,-0.90954,0.00015,5.57748]
[1778085188837,32.85,81472.92,0.0,-0.90973,0.00014,5.5689]
[1778085193872,32.85,81470.46,0.0,-0.91006,0.00014,5.55324]
[1778085195887,32.86,81478.45,0.0,-0.9089,0.00015,5.60709]
[1778085198912,32.86,81472.93,0.0,-0.90969,0.00014,5.57033]
[1778085199916,32.86,81466.41,0.0,-0.91063,0.00014,5.52691]
[1778085203944,32.86,81474.56,0.0,-0.90944,0.00015,5.58208]
[1778085208978,32.86,81469.52,0.0,-0.91015,0.00014,5.5491]
[1778085214016,32.86,81478.04,0.0,-0.90902,0.00015,5.59849]
[1778085215051,32.87,81486.39,0.0,-0.90779,0.00015,5.65512]
[1778085218042,32.87,81492.85,0.0,-0.90681,0.00015,5.69989]
[1778085223084,32.87,81497.41,0.0,-0.9061,0.00015,5.73235]
[1778085228121,32.88,81496.59,0.0,-0.9062,0.00015,5.7276]
[1778085233155,32.88,81495.47,0.0,-0.90636,0.00015,5.72059]
[1778085238190,32.88,81495.59,0.0,-0.90635,0.00015,5.72099]
[1778085243225,32.88,81493.21,0.0,-0.90671,0.00015,5.70444]
[1778085248261,32.87,81497.07,0.0,-0.90614,0.00015,5.73024]
[1778085251282,32.88,81502.18,0.0,-0.90536,0.00015,5.76571]
[1778085254302,32.88,81507.16,0.0,-0.9046,0.00015,5.80018]
[1778085259337,32.89,81509.83,0.0,-0.90414,0.00015,5.82097]
[1778085264372,32.9,81517.33,0.0,-0.90294,0.00015,5.87511]
[1778085269408,32.9,81525.32,0.0,-0.90166,0.00015,5.93218]
[1778085274442,32.91,81527.49,0.0,-0.90141,0.00015,5.94036]
[1778085277847,32.92,81535.07,0.0,-0.9002,0.00016,5.99416]
[1778085279478,32.92,81538.31,0.0,-0.89969,0.00016,6.01683]
[1778085282501,32.92,81540.56,0.0,-0.89932,0.00016,6.03314]
[1778085287918,32.92,81536.17,0.0,-0.89997,0.00016,6.00414]
[1778085293575,32.93,81547.93,0.0,-0.89807,0.00016,6.088]
[1778085294582,32.93,81548.6,0.0,-0.89796,0.00016,6.09313]
[1778085296596,32.94,81543.59,0.0,-0.89872,0.00016,6.05936]
[1778085301635,32.95,81540.58,0.0,-0.89914,0.00016,6.0411]
[1778085303646,32.95,81534.08,0.0,-0.90013,0.00016,5.99729]
[1778085305659,32.95,81531.88,0.0,-0.90046,0.00016,5.98262]
[1778085310694,32.95,81532.99,0.0,-0.90025,0.00016,5.99156]
[1778085315729,32.96,81535.24,0.0,-0.89988,0.00016,6.00827]
[1778085320764,32.96,81535.03,0.0,-0.89988,0.00016,6.00821]
[1778085325800,32.97,81536.97,0.0,-0.89955,0.00016,6.02266]
[1778085330835,32.97,81530.79,0.0,-0.90049,0.00016,5.98119]
[1778085335870,32.98,81525.77,0.0,-0.90135,0.00015,5.93957]
[1778085338268,32.98,81509.54,0.0,-0.90381,0.00015,5.82935]
[1778085339898,32.98,81507.67,0.0,-0.90409,0.00015,5.81675]
[1778085341912,32.98,81502.11,0.0,-0.90492,0.00015,5.7792]
[1778085346947,32.98,81494.88,0.0,-0.90598,0.00015,5.73114]
[1778085350976,32.99,81489.46,0.0,-0.90677,0.00015,5.69545]
[1778085356013,32.99,81492.69,0.0,-0.90626,0.00015,5.71846]
[1778085361058,32.99,81492.98,0.0,-0.90619,0.00015,5.72165]
[1778085362063,32.99,81481.99,0.0,-0.90781,0.00015,5.64794]
[1778085363068,33.0,81466.44,0.0,-0.91006,0.00014,5.54399]
[1778085366090,33.0,81473.2,0.0,-0.90908,0.00015,5.58943]
[1778085371124,33.0,81476.77,0.0,-0.90856,0.00015,5.61345]
[1778085373138,33.0,81483.31,0.0,-0.90758,0.00015,5.65812]
[1778085378174,33.0,81485.03,0.0,-0.90729,0.00015,5.67141]
[1778085381194,33.01,81491.8,0.0,-0.90627,0.00015,5.71798]
[1778085382202,33.01,81503.66,0.0,-0.9045,0.00015,5.79845]
[1778085387238,33.01,81505.58,0.0,-0.9042,0.00015,5.81198]
[1778085388244,33.01,81511.03,0.0,-0.90337,0.00015,5.84925]
[1778085391264,33.01,81516.29,0.0,-0.90269,0.00015,5.87659]
[1778085396300,33.01,81524.21,0.0,-0.90148,0.00015,5.9307]
[1778085401335,33.01,81538.47,0.0,-0.89928,0.00016,6.0282]
[1778085403351,33.01,81545.28,0.0,-0.89822,0.00016,6.07479]
[1778085408383,33.0,81542.96,0.0,-0.89862,0.00016,6.05736]
[1778085414425,33.0,81541.29,0.0,-0.89891,0.00016,6.04432]
[1778085419461,33.0,81540.59,0.0,-0.899,0.00016,6.04045]
[1778085424495,33.0,81540.61,0.0,-0.89898,0.00016,6.04154]
[1778085428523,33.01,81546.93,0.0,-0.89797,0.00016,6.08588]
[1778085431545,33.01,81540.84,0.0,-0.89891,0.00016,6.04422]
[1778085433558,33.01,81531.5,0.0,-0.90036,0.00016,5.98032]
[1778085438592,33.01,81536.16,0.0,-0.8996,0.00016,6.01376]
[1778085441614,33.01,81541.44,0.0,-0.89877,0.00016,6.05079]
[1778085445644,33.02,81534.24,0.0,-0.89987,0.00016,6.00183]
[1778085446650,33.02,81532.24,0.0,-0.90018,0.00016,5.9883]
[1778085451684,33.02,81536.78,0.0,-0.89957,0.00016,6.01217]
[1778085452693,33.02,81542.68,0.0,-0.89864,0.00016,6.0531]
[1778085453701,33.02,81544.18,0.0,-0.8984,0.00016,6.06362]
[1778085455712,33.03,81559.28,0.0,-0.89599,0.00016,6.169]
[1778085456719,33.03,81563.18,0.0,-0.89535,0.00016,6.1965]
[1778085459115,33.03,81551.18,0.0,-0.89726,0.00016,6.1136]
[1778085460750,33.03,81544.64,0.0,-0.89829,0.00016,6.06836]
[1778085461759,33.03,81544.12,0.0,-0.89837,0.00016,6.06489]
[1778085466792,33.03,81546.81,0.0,-0.89795,0.00016,6.08336]
[1778085471828,33.03,81541.4,0.0,-0.89879,0.00016,6.04661]
[1778085476862,33.03,81542.75,0.0,-0.89855,0.00016,6.05684]
[1778085481899,33.04,81545.25,0.0,-0.89814,0.00016,6.07498]
[1778085486932,33.04,81549.04,0.0,-0.89752,0.00016,6.10193]
[1778085491968,33.04,81547.97,0.0,-0.89768,0.00016,6.09528]
[1778085493983,33.04,81538.62,0.0,-0.89915,0.00016,6.03062]
[1778085494991,33.04,81524.96,0.0,-0.90127,0.00015,5.93663]
[1778085500025,33.04,81527.0,0.0,-0.90094,0.00015,5.95151]
[1778085505063,33.04,81529.4,0.0,-0.90057,0.00015,5.96763]
[1778085506070,33.04,81550.93,0.0,-0.89719,0.00016,6.11665]
[1778085511107,33.05,81549.58,0.0,-0.89751,0.00016,6.0992]
[1778085516139,33.05,81550.37,0.0,-0.89737,0.00016,6.10536]
[1778085521174,33.05,81552.92,0.0,-0.89695,0.00016,6.12358]
[1778085525203,33.05,81558.21,0.0,-0.8961,0.00016,6.16067]
[1778085530238,33.05,81557.44,0.0,-0.89622,0.00016,6.15557]
[1778085532252,33.05,81563.03,0.0,-0.89531,0.00016,6.19518]
[1778085534266,33.06,81555.38,0.0,-0.89652,0.00016,6.14241]
[1778085535274,33.06,81548.26,0.0,-0.89765,0.00016,6.09318]
[1778085540308,33.06,81547.63,0.0,-0.89773,0.00016,6.08954]
[1778085542321,33.06,81552.7,0.0,-0.89692,0.00016,6.1249]
[1778085547357,33.06,81554.61,0.0,-0.89662,0.00016,6.13806]
[1778085552391,33.06,81552.86,0.0,-0.89689,0.00016,6.12631]
[1778085557427,33.06,81554.75,0.0,-0.89658,0.00016,6.1398]
[1778085562461,33.06,81555.02,0.0,-0.89653,0.00016,6.14196]
[1778085567497,33.06,81559.1,0.0,-0.89588,0.00016,6.17047]
[1778085570526,33.06,81565.6,0.0,-0.89483,0.00016,6.21568]
[1778085571548,33.06,81572.34,0.0,-0.89386,0.00016,6.25429]
[1778085572536,33.07,81581.84,0.0,-0.8923,0.00016,6.32117]
[1778085577568,33.07,81588.72,0.0,-0.89116,0.00017,6.37002]
[1778085578575,33.07,81595.09,0.0,-0.8901,0.00017,6.41488]
[1778085582605,33.07,81600.98,0.0,-0.88912,0.00017,6.45636]
[1778085584619,33.07,81614.78,0.0,-0.8868,0.00017,6.55386]
[1778085585624,33.07,81620.14,0.0,-0.88589,0.00017,6.59173]
[1778085587639,33.07,81625.84,0.0,-0.8849,0.00017,6.63254]
[1778085592674,33.07,81625.13,0.0,-0.88501,0.00017,6.62804]
[1778085597709,33.07,81625.92,0.0,-0.88486,0.00017,6.63422]
[1778085602748,33.07,81626.52,0.0,-0.88475,0.00017,6.63902]
[1778085603749,33.07,81619.58,0.0,-0.88593,0.00017,6.58977]
[1778085606771,33.07,81611.65,0.0,-0.88728,0.00017,6.53377]
[1778085611807,33.07,81608.1,0.0,-0.88789,0.00017,6.5082]
[1778085616842,33.07,81609.28,0.0,-0.88769,0.00017,6.51621]
[1778085618855,33.07,81603.07,0.0,-0.88874,0.00017,6.47215]
[1778085621876,33.07,81598.55,0.0,-0.8895,0.00017,6.44026]
[1778085622884,33.07,81604.39,0.0,-0.88852,0.00017,6.4816]
[1778085624897,33.07,81606.58,0.0,-0.88815,0.00017,6.4971]
[1778085630319,33.07,81606.84,0.0,-0.88811,0.00017,6.49888]
[1778085635983,33.07,81612.79,0.0,-0.88723,0.00017,6.53213]
[1778085636991,33.07,81618.14,0.0,-0.88632,0.00017,6.57006]
[1778085640013,33.07,81616.76,0.0,-0.88657,0.00017,6.5599]
[1778085641021,33.07,81616.98,0.0,-0.88653,0.00017,6.5614]
[1778085642026,33.07,81627.94,0.0,-0.88465,0.00017,6.6397]
[1778085643033,33.07,81636.28,0.0,-0.8832,0.00017,6.69944]
[1778085644040,33.07,81638.18,0.0,-0.88287,0.00017,6.71312]
[1778085648069,33.07,81644.64,0.0,-0.88172,0.00018,6.75997]
[1778085649075,33.07,81650.17,0.0,-0.88074,0.00018,6.79997]
[1778085650460,33.07,81651.98,0.0,-0.88042,0.00018,6.81322]
[1778085653103,33.08,81646.65,0.0,-0.88134,0.00018,6.77568]
[1778085658138,33.08,81645.26,0.0,-0.88155,0.00018,6.76707]
[1778085663173,33.09,81644.96,0.0,-0.88157,0.00018,6.76619]
[1778085668210,33.09,81646.21,0.0,-0.88132,0.00018,6.77636]
[1778085673247,33.09,81644.73,0.0,-0.88155,0.00018,6.76684]
[1778085678282,33.1,81644.92,0.0,-0.88149,0.00018,6.7693]
[1778085683316,33.1,81642.04,0.0,-0.88197,0.00017,6.74974]
[1778085686338,33.1,81649.74,0.0,-0.8806,0.00018,6.8056]
[1778085687344,33.1,81652.97,0.0,-0.88003,0.00018,6.82894]
[1778085690747,33.11,81656.97,0.0,-0.87931,0.00018,6.85808]
[1778085696408,33.11,81660.16,0.0,-0.87886,0.00018,6.87235]
[1778085701442,33.11,81661.83,0.0,-0.87857,0.00018,6.88437]
[1778085703457,33.11,81656.82,0.0,-0.87946,0.00018,6.84833]
[1778085708491,33.11,81656.92,0.0,-0.87943,0.00018,6.84924]
[1778085713526,33.11,81656.0,0.0,-0.87959,0.00018,6.84276]
[1778085718562,33.11,81665.32,0.0,-0.87793,0.00018,6.90979]
[1778085719570,33.11,81666.02,0.0,-0.87781,0.00018,6.91465]
[1778085721582,33.11,81660.39,0.0,-0.87882,0.00018,6.87397]
[1778085726617,33.11,81657.76,0.0,-0.87929,0.00018,6.85494]
[1778085730646,33.11,81649.29,0.0,-0.88079,0.00018,6.79425]
[1778085732660,33.11,81641.52,0.0,-0.88215,0.00017,6.73885]
[1778085737696,33.11,81642.83,0.0,-0.8819,0.00018,6.74899]
[1778085742730,33.11,81642.52,0.0,-0.88193,0.00018,6.74752]
[1778085745752,33.11,81636.67,0.0,-0.88294,0.00017,6.70623]
[1778085746758,33.12,81631.63,0.0,-0.88381,0.00017,6.67051]
[1778085751793,33.12,81633.01,0.0,-0.88367,0.00017,6.6728]
[1778085756832,33.13,81628.48,0.0,-0.88442,0.00017,6.64196]
[1778085761863,33.13,81628.09,0.0,-0.88444,0.00017,6.64104]
[1778085766904,33.14,81633.04,0.0,-0.88354,0.00017,6.67792]
[1778085768914,33.14,81643.81,0.0,-0.88165,0.00018,6.75535]
[1778085773948,33.14,81640.15,0.0,-0.88227,0.00017,6.73026]
[1778085778984,33.15,81640.09,0.0,-0.88225,0.00017,6.73096]
[1778085781387,33.15,81646.49,0.0,-0.88112,0.00018,6.77717]
[1778085783014,33.15,81653.01,0.0,-0.87996,0.00018,6.82427]
[1778085784021,33.15,81653.43,0.0,-0.87988,0.00018,6.82737]
[1778085789059,33.15,81656.32,0.0,-0.87936,0.00018,6.84843]
[1778085794091,33.15,81656.25,0.0,-0.87937,0.00018,6.84812]
[1778085799126,33.15,81654.95,0.0,-0.8796,0.00018,6.8389]
[1778085800133,33.15,81664.28,0.0,-0.87793,0.00018,6.90599]
[1778085801528,33.15,81666.59,0.0,-0.87752,0.00018,6.92256]
[1778085807182,33.15,81664.18,0.0,-0.87796,0.00018,6.90474]
[1778085811608,33.15,81670.54,0.0,-0.87696,0.00018,6.94137]
[1778085813224,33.15,81675.62,0.0,-0.87604,0.00018,6.97788]
[1778085815238,33.15,81670.6,0.0,-0.87696,0.00018,6.94139]
[1778085816245,33.15,81669.3,0.0,-0.87719,0.00018,6.93195]
[1778085821678,33.15,81663.04,0.0,-0.87832,0.00018,6.88654]
[1778085823294,33.15,81653.72,0.0,-0.87998,0.00018,6.8196]
[1778085824301,33.15,81650.72,0.0,-0.88051,0.00018,6.79819]
[1778085829336,33.15,81650.54,0.0,-0.88052,0.00018,6.79761]
[1778085833365,33.15,81644.7,0.0,-0.88154,0.00018,6.75641]
[1778085835379,33.15,81637.94,0.0,-0.88271,0.00017,6.70853]
[1778085837392,33.15,81630.49,0.0,-0.88399,0.00017,6.656]
[1778085839409,33.16,81628.42,0.0,-0.88433,0.00017,6.642]
[1778085844443,33.16,81629.54,0.0,-0.88409,0.00017,6.65187]
[1778085849478,33.17,81633.46,0.0,-0.88336,0.00017,6.68159]
[1778085853507,33.17,81638.93,0.0,-0.88238,0.00017,6.72197]
[1778085855520,33.18,81642.24,0.0,-0.88179,0.00018,6.74617]
[1778085860555,33.18,81645.04,0.0,-0.88127,0.00018,6.76734]
[1778085861964,33.18,81653.34,0.0,-0.87979,0.00018,6.82721]
[1778085863577,33.18,81655.68,0.0,-0.87937,0.00018,6.84412]
[1778085864585,33.18,81662.0,0.0,-0.87825,0.00018,6.8896]
[1778085865591,33.18,81665.6,0.0,-0.8776,0.00018,6.91552]
[1778085867605,33.18,81674.31,0.0,-0.87603,0.00018,6.97819]
[1778085869619,33.18,81677.09,0.0,-0.87554,0.00018,6.99803]
[1778085874654,33.18,81678.21,0.0,-0.87548,0.00018,6.99655]
[1778085877679,33.18,81683.53,0.0,-0.87452,0.00018,7.0344]
[1778085882710,33.17,81681.82,0.0,-0.87486,0.00018,7.02119]
[1778085884727,33.17,81676.34,0.0,-0.87586,0.00018,6.98138]
[1778085889762,33.17,81674.1,0.0,-0.87628,0.00018,6.96464]
[1778085894794,33.17,81669.58,0.0,-0.87711,0.00018,6.93168]
[1778085899832,33.17,81667.21,0.0,-0.87753,0.00018,6.9145]
[1778085904865,33.17,81661.87,0.0,-0.87849,0.00018,6.87616]
[1778085908894,33.17,81655.08,0.0,-0.87969,0.00018,6.82761]
[1778085913928,33.17,81650.2,0.0,-0.88054,0.00018,6.79317]
[1778085918963,33.18,81648.6,0.0,-0.88081,0.00018,6.78237]
[1778085923999,33.18,81648.77,0.0,-0.88076,0.00018,6.78421]
[1778085929033,33.18,81646.21,0.0,-0.8812,0.00018,6.76655]
[1778085934069,33.18,81646.11,0.0,-0.88132,0.00018,6.75769]
[1778085939103,33.19,81644.71,0.0,-0.88155,0.00018,6.74851]
[1778085944140,33.19,81644.97,0.0,-0.88148,0.00018,6.75114]
[1778085949175,33.19,81645.28,0.0,-0.88141,0.00018,6.75414]
[1778085952597,33.19,81652.33,0.0,-0.88016,0.00018,6.80503]
[1778085953205,33.19,81652.33,0.0,-0.88016,0.00018,6.80511]
[1778085954211,33.19,81646.69,0.0,-0.88115,0.00018,6.76483]
[1778085955218,33.19,81640.22,0.0,-0.88228,0.00017,6.71874]
[1778085956225,33.19,81638.92,0.0,-0.8825,0.00017,6.70966]
[1778085959246,33.2,81644.63,0.0,-0.88149,0.00018,6.75103]
[1778085964282,33.2,81644.55,0.0,-0.88148,0.00018,6.75123]
[1778085969317,33.2,81643.76,0.0,-0.8816,0.00018,6.74638]
[1778085974351,33.2,81643.3,0.0,-0.88166,0.00018,6.74385]
[1778085979387,33.21,81645.07,0.0,-0.88133,0.00018,6.75725]
[1778085982808,33.21,81655.05,0.0,-0.87956,0.00018,6.82905]
[1778085984423,33.21,81655.38,0.0,-0.8795,0.00018,6.83151]
[1778085989457,33.21,81656.53,0.0,-0.8793,0.00018,6.83981]
[1778085994492,33.21,81652.77,0.0,-0.88009,0.00018,6.80407]
[1778085999527,33.21,81652.25,0.0,-0.88017,0.00018,6.80061]
[1778086004563,33.21,81652.78,0.0,-0.88007,0.00018,6.80464]
[1778086008592,33.21,81645.77,0.0,-0.88131,0.00018,6.75468]
[1778086013018,33.21,81642.47,0.0,-0.88187,0.00018,6.73168]
[1778086018669,33.22,81640.63,0.0,-0.88218,0.00017,6.71914]
[1778086023705,33.22,81640.29,0.0,-0.88222,0.00017,6.71746]
[1778086028740,33.22,81640.6,0.0,-0.88215,0.00017,6.72042]
[1778086030752,33.22,81648.02,0.0,-0.88084,0.00018,6.7737]
[1778086031760,33.22,81649.97,0.0,-0.88049,0.00018,6.78771]
[1778086033159,33.22,81655.4,0.0,-0.87953,0.00018,6.82662]
[1778086037802,33.22,81649.43,0.0,-0.88059,0.00018,6.78384]
[1778086038810,33.22,81648.2,0.0,-0.8808,0.00018,6.77508]
[1778086043844,33.22,81646.37,0.0,-0.88112,0.00018,6.76235]
[1778086048879,33.22,81646.2,0.0,-0.88114,0.00018,6.76152]
[1778086053914,33.23,81650.15,0.0,-0.88056,0.00018,6.78129]
[1778086059956,33.23,81653.55,0.0,-0.87996,0.00018,6.80568]
[1778086062977,33.23,81648.1,0.0,-0.88092,0.00018,6.76673]
[1778086068013,33.23,81649.66,0.0,-0.88064,0.00018,6.77815]
[1778086070027,33.23,81644.39,0.0,-0.88156,0.00018,6.74063]
[1778086071044,33.23,81638.2,0.0,-0.88264,0.00017,6.69663]
[1778086072046,33.23,81630.88,0.0,-0.8839,0.00017,6.64476]
[1778086073051,33.23,81621.94,0.0,-0.88544,0.00017,6.58163]
[1778086078086,33.24,81627.01,0.0,-0.88453,0.00017,6.61906]
[1778086083121,33.24,81632.78,0.0,-0.8835,0.00017,6.66135]
[1778086088157,33.24,81631.94,0.0,-0.88362,0.00017,6.65655]
[1778086090170,33.25,81639.96,0.0,-0.88221,0.00017,6.714]
[1778086095209,33.25,81631.98,0.0,-0.88357,0.00017,6.65829]
[1778086096214,33.25,81624.83,0.0,-0.88481,0.00017,6.60753]
[1778086101250,33.25,81619.08,0.0,-0.88579,0.00017,6.56707]
[1778086106284,33.25,81619.52,0.0,-0.8857,0.00017,6.57063]
[1778086111319,33.25,81622.74,0.0,-0.88527,0.00017,6.58492]
[1778086116357,33.25,81622.3,0.0,-0.88533,0.00017,6.58233]
[1778086118369,33.25,81617.15,0.0,-0.88622,0.00017,6.54572]
[1778086119375,33.25,81618.44,0.0,-0.886,0.00017,6.55463]
[1778086124411,33.25,81621.52,0.0,-0.88548,0.00017,6.57605]
[1778086129445,33.25,81617.14,0.0,-0.88624,0.00017,6.54478]
[1778086132468,33.25,81624.92,0.0,-0.88492,0.00017,6.59929]
[1778086137503,33.24,81628.51,0.0,-0.88433,0.00017,6.62347]
[1778086142538,33.24,81628.06,0.0,-0.88444,0.00017,6.61895]
[1778086146569,33.24,81638.37,0.0,-0.88267,0.00017,6.6916]
[1778086147577,33.24,81644.17,0.0,-0.88165,0.00018,6.73329]
[1778086148583,33.24,81652.43,0.0,-0.88019,0.00018,6.79259]
[1778086149590,33.24,81658.6,0.0,-0.87909,0.00018,6.83695]
[1778086150597,33.24,81658.09,0.0,-0.87918,0.00018,6.83344]
[1778086154008,33.24,81652.24,0.0,-0.8802,0.00018,6.79199]
[1778086156639,33.24,81646.56,0.0,-0.88119,0.00018,6.75198]
[1778086161675,33.25,81645.74,0.0,-0.8813,0.00018,6.74733]
[1778086165703,33.25,81638.38,0.0,-0.88257,0.00017,6.69573]
[1778086166715,33.25,81637.18,0.0,-0.88277,0.00017,6.68748]
[1778086167721,33.25,81630.39,0.0,-0.88394,0.00017,6.63951]
[1778086168726,33.25,81621.23,0.0,-0.88552,0.00017,6.57461]
[1778086169733,33.25,81618.95,0.0,-0.8859,0.00017,6.55862]
[1778086174771,33.26,81622.86,0.0,-0.88534,0.00017,6.57821]
[1778086179806,33.26,81621.79,0.0,-0.88553,0.00017,6.57065]
[1778086184217,33.26,81627.39,0.0,-0.88454,0.00017,6.61121]
[1778086188870,33.26,81636.09,0.0,-0.88302,0.00017,6.67357]
[1778086189876,33.26,81650.88,0.0,-0.88043,0.00018,6.77905]
[1778086190883,33.26,81654.21,0.0,-0.87984,0.00018,6.80309]
[1778086192898,33.26,81657.21,0.0,-0.8793,0.00018,6.82488]
[1778086195918,33.27,81665.38,0.0,-0.87783,0.00018,6.8838]
[1778086197932,33.27,81670.81,0.0,-0.87685,0.00018,6.92286]
[1778086199946,33.27,81670.07,0.0,-0.87699,0.00018,6.91749]
[1778086204982,33.27,81665.18,0.0,-0.87787,0.00018,6.88234]
[1778086209009,33.27,81671.32,0.0,-0.87676,0.00018,6.92638]
[1778086210017,33.27,81680.74,0.0,-0.87506,0.00018,6.99408]
[1778086211024,33.26,81681.89,0.0,-0.87485,0.00018,7.0022]
[1778086216061,33.26,81676.98,0.0,-0.87577,0.00018,6.966]
[1778086217065,33.26,81670.61,0.0,-0.87692,0.00018,6.92007]
[1778086218072,33.26,81665.3,0.0,-0.87788,0.00018,6.88189]
[1778086220086,33.26,81663.64,0.0,-0.87817,0.00018,6.86997]
[1778086225124,33.26,81663.06,0.0,-0.87828,0.00018,6.86573]
[1778086227136,33.26,81671.41,0.0,-0.87678,0.00018,6.92561]
[1778086230158,33.26,81678.31,0.0,-0.87554,0.00018,6.97482]
[1778086235193,33.26,81680.82,0.0,-0.87524,0.00018,6.98314]
[1778086240229,33.25,81684.52,0.0,-0.87459,0.00018,7.00887]
[1778086245263,33.25,81684.94,0.0,-0.87454,0.00018,7.01099]
[1778086247277,33.25,81669.43,0.0,-0.87735,0.00018,6.89911]
[1778086252312,33.25,81675.02,0.0,-0.87635,0.00018,6.93901]
[1778086253325,33.25,81681.44,0.0,-0.87519,0.00018,6.98508]
[1778086258356,33.24,81680.25,0.0,-0.87543,0.00018,6.97564]
[1778086263390,33.24,81679.76,0.0,-0.87553,0.00018,6.97151]
[1778086268423,33.24,81684.62,0.0,-0.87467,0.00018,7.00568]
[1778086273460,33.24,81684.59,0.0,-0.8747,0.00018,7.00447]
[1778086277495,33.23,81705.21,0.0,-0.87092,0.00019,7.15288]
[1778086278503,33.23,81711.99,0.0,-0.86965,0.00019,7.20183]
[1778086281546,33.23,81735.73,0.0,-0.86515,0.00019,7.37445]
[1778086282544,33.23,81744.43,0.0,-0.86347,0.00019,7.43802]
[1778086283551,33.23,81751.87,0.0,-0.86203,0.0002,7.49227]
[1778086284559,33.23,81749.44,0.0,-0.86251,0.00019,7.47428]
[1778086286572,33.23,81757.28,0.0,-0.86097,0.0002,7.53187]
[1778086291607,33.23,81744.25,0.0,-0.86365,0.00019,7.42719]
[1778086292614,33.23,81738.88,0.0,-0.86469,0.00019,7.38785]
[1778086294627,33.23,81748.54,0.0,-0.86283,0.00019,7.4583]
[1778086295634,33.23,81758.16,0.0,-0.86095,0.0002,7.52855]
[1778086296644,33.23,81763.12,0.0,-0.85998,0.0002,7.56463]
[1778086301678,33.22,81761.23,0.0,-0.86039,0.0002,7.54934]
[1778086303692,33.22,81754.85,0.0,-0.86166,0.0002,7.50212]
[1778086308741,33.22,81762.45,0.0,-0.86018,0.0002,7.55733]
[1778086309744,33.22,81767.78,0.0,-0.85913,0.0002,7.59643]
[1778086311758,33.22,81765.81,0.0,-0.85952,0.0002,7.58187]
[1778086312766,33.22,81765.93,0.0,-0.8595,0.0002,7.58274]
[1778086316828,33.22,81758.13,0.0,-0.86103,0.0002,7.5256]
[1778086318822,33.22,81747.45,0.0,-0.86313,0.00019,7.44683]
[1778086319826,33.22,81746.01,0.0,-0.86341,0.00019,7.43621]
[1778086321840,33.22,81738.63,0.0,-0.86484,0.00019,7.38214]
[1778086323854,33.22,81732.83,0.0,-0.86596,0.00019,7.33981]
[1778086326875,33.22,81727.25,0.0,-0.86702,0.00019,7.29922]
[1778086328889,33.22,81723.31,0.0,-0.86777,0.00019,7.2707]
[1778086332918,33.22,81717.47,0.0,-0.86886,0.00019,7.22873]
[1778086335327,33.22,81711.0,0.0,-0.87008,0.00019,7.18146]
[1778086337952,33.21,81706.54,0.0,-0.87094,0.00019,7.14812]
[1778086342988,33.21,81703.93,0.0,-0.87147,0.00019,7.12756]
[1778086348023,33.2,81707.18,0.0,-0.87091,0.00019,7.14947]
[1778086351044,33.2,81713.47,0.0,-0.86986,0.00019,7.18599]
[1778086356078,33.2,81713.84,0.0,-0.8698,0.00019,7.18828]
[1778086361113,33.2,81710.76,0.0,-0.87039,0.00019,7.16567]
[1778086366148,33.19,81712.29,0.0,-0.87014,0.00019,7.17526]
[1778086371183,33.19,81713.01,0.0,-0.87004,0.00019,7.1792]
[1778086376218,33.18,81710.27,0.0,-0.8706,0.00019,7.15738]
[1778086381255,33.18,81712.77,0.0,-0.87018,0.00019,7.17379]
[1778086383269,33.17,81714.06,0.0,-0.86996,0.00019,7.18238]
[1778086384276,33.17,81735.11,0.0,-0.86596,0.00019,7.33601]
[1778086385687,33.17,81736.41,0.0,-0.86571,0.00019,7.34553]
[1778086386291,33.17,81736.41,0.0,-0.86571,0.00019,7.34548]
[1778086387298,33.17,81732.25,0.0,-0.86651,0.00019,7.31511]
[1778086392332,33.17,81728.13,0.0,-0.86729,0.00019,7.2853]
[1778086396360,33.18,81721.43,0.0,-0.86855,0.00019,7.23676]
[1778086399382,33.18,81719.53,0.0,-0.8689,0.00019,7.2233]
[1778086404417,33.18,81716.62,0.0,-0.86943,0.00019,7.2029]
[1778086409451,33.18,81719.24,0.0,-0.86891,0.00019,7.22277]
[1778086412474,33.18,81712.04,0.0,-0.8704,0.00019,7.16151]
[1778086413480,33.18,81708.82,0.0,-0.871,0.00019,7.13805]
[1778086417508,33.18,81703.35,0.0,-0.87202,0.00019,7.09827]
[1778086422545,33.18,81704.62,0.0,-0.87183,0.00019,7.10595]
[1778086427578,33.17,81705.6,0.0,-0.87169,0.00019,7.11151]
[1778086432612,33.17,81705.15,0.0,-0.87181,0.00019,7.10674]
[1778086437648,33.16,81705.26,0.0,-0.87182,0.00019,7.10612]
[1778086440669,33.16,81710.29,0.0,-0.87091,0.00019,7.14171]
[1778086445705,33.16,81711.18,0.0,-0.87076,0.00019,7.14741]
[1778086450739,33.16,81709.71,0.0,-0.87104,0.00019,7.13668]
[1778086455774,33.15,81709.59,0.0,-0.87109,0.00019,7.13474]
[1778086460810,33.14,81710.78,0.0,-0.87091,0.00019,7.14157]
[1778086463835,33.14,81704.89,0.0,-0.87204,0.00019,7.09773]
[1778086466249,33.14,81701.9,0.0,-0.87261,0.00019,7.07545]
[1778086471893,33.13,81696.7,0.0,-0.87375,0.00018,7.02725]
[1778086473904,33.13,81689.0,0.0,-0.87517,0.00018,6.97118]
[1778086476323,33.13,81689.34,0.0,-0.87511,0.00018,6.97346]
[1778086480955,33.13,81683.16,0.0,-0.87625,0.00018,6.92847]
[1778086482968,33.13,81675.81,0.0,-0.87758,0.00018,6.87541]
[1778086483975,33.13,81674.94,0.0,-0.87774,0.00018,6.86918]
[1778086486393,33.13,81666.39,0.0,-0.87927,0.00018,6.80776]
[1778086488004,33.13,81661.28,0.0,-0.88018,0.00018,6.77129]
[1778086490021,33.13,81651.35,0.0,-0.88193,0.00018,6.70053]
[1778086495052,33.14,81651.08,0.0,-0.88194,0.00018,6.69993]
[1778086500104,33.14,81650.2,0.0,-0.88206,0.00018,6.69497]
[1778086503184,33.14,81643.56,0.0,-0.88322,0.00017,6.64808]
[1778086505127,33.14,81642.14,0.0,-0.88346,0.00017,6.638]
[1778086507140,33.14,81641.36,0.0,-0.8836,0.00017,6.63245]
[1778086508146,33.14,81639.43,0.0,-0.88393,0.00017,6.61873]
[1778086511181,33.15,81632.4,0.0,-0.88515,0.00017,6.56892]
[1778086513189,33.15,81627.7,0.0,-0.88596,0.00017,6.53546]
[1778086518221,33.15,81629.16,0.0,-0.8857,0.00017,6.54606]
[1778086523260,33.15,81631.77,0.0,-0.88526,0.00017,6.56446]
[1778086524265,33.14,81637.81,0.0,-0.88421,0.00017,6.60723]
[1778086525271,33.15,81648.75,0.0,-0.8823,0.00018,6.6854]
[1778086526679,33.15,81651.63,0.0,-0.88179,0.00018,6.70601]
[1778086528291,33.15,81646.49,0.0,-0.8827,0.00018,6.66926]
[1778086530305,33.15,81639.96,0.0,-0.88383,0.00017,6.6228]
[1778086535340,33.15,81638.72,0.0,-0.88417,0.00017,6.60566]
[1778086536751,33.15,81643.89,0.0,-0.88326,0.00017,6.64264]
[1778086539368,33.15,81645.69,0.0,-0.88294,0.00018,6.65573]
[1778086544403,33.15,81645.1,0.0,-0.88304,0.00018,6.65178]
[1778086549439,33.15,81646.25,0.0,-0.88283,0.00018,6.66025]
[1778086551453,33.15,81654.67,0.0,-0.88134,0.00018,6.72052]
[1778086553467,33.15,81657.76,0.0,-0.88079,0.00018,6.74296]
[1778086556890,33.15,81666.17,0.0,-0.87927,0.00018,6.804]
[1778086557494,33.16,81666.17,0.0,-0.87927,0.00018,6.80415]
[1778086562529,33.16,81662.74,0.0,-0.87986,0.00018,6.78035]
[1778086567564,33.16,81661.23,0.0,-0.88011,0.00018,6.77029]
[1778086568573,33.16,81667.91,0.0,-0.87891,0.00018,6.81837]
[1778086569580,33.16,81671.84,0.0,-0.87821,0.00018,6.8467]
[1778086572602,33.16,81675.39,0.0,-0.87757,0.00018,6.87228]
[1778086577638,33.16,81674.99,0.0,-0.87764,0.00018,6.86934]
[1778086582672,33.16,81674.07,0.0,-0.87781,0.00018,6.86255]
[1778086587707,33.16,81672.32,0.0,-0.87813,0.00018,6.84991]
[1778086592743,33.16,81667.73,0.0,-0.87908,0.00018,6.80789]
[1778086595764,33.16,81662.56,0.0,-0.88,0.00018,6.77089]
[1778086600799,33.16,81668.22,0.0,-0.87899,0.00018,6.81177]
[1778086605835,33.16,81670.08,0.0,-0.87865,0.00018,6.82526]
[1778086607849,33.16,81681.59,0.0,-0.87657,0.00018,6.90812]
[1778086608856,33.16,81684.78,0.0,-0.87599,0.00018,6.93104]
[1778086613891,33.16,81684.15,0.0,-0.87612,0.00018,6.92594]
[1778086619933,33.16,81686.56,0.0,-0.8757,0.00018,6.94276]
[1778086622956,33.16,81693.92,0.0,-0.87435,0.00018,6.99563]
[1778086623961,33.16,81686.56,0.0,-0.87571,0.00018,6.94233]
[1778086624971,33.16,81679.87,0.0,-0.87693,0.00018,6.89381]
[1778086626982,33.16,81675.59,0.0,-0.87771,0.00018,6.86296]
[1778086628998,33.16,81667.54,0.0,-0.87915,0.00018,6.80515]
[1778086634034,33.16,81671.26,0.0,-0.87847,0.00018,6.83237]
[1778086639067,33.16,81667.61,0.0,-0.87912,0.00018,6.8065]
[1778086644101,33.16,81673.26,0.0,-0.8781,0.00018,6.84738]
[1778086646117,33.16,81681.57,0.0,-0.87659,0.00018,6.90721]
[1778086647535,33.16,81691.27,0.0,-0.87482,0.00018,6.97717]
[1778086648131,33.16,81691.27,0.0,-0.87483,0.00018,6.97703]
[1778086653165,33.16,81693.18,0.0,-0.87463,0.00018,6.98095]
[1778086658201,33.15,81693.15,0.0,-0.87466,0.00018,6.97989]
[1778086661221,33.15,81678.11,0.0,-0.87741,0.00018,6.87088]
[1778086662228,33.15,81672.15,0.0,-0.87849,0.00018,6.82797]
[1778086663235,33.15,81672.7,0.0,-0.87839,0.00018,6.83198]
[1778086667685,33.15,81661.16,0.0,-0.88045,0.00018,6.74933]
[1778086669282,33.15,81635.48,0.0,-0.88497,0.00017,6.5655]
[1778086670289,33.15,81629.3,0.0,-0.88603,0.00017,6.52169]
[1778086671296,33.15,81630.58,0.0,-0.88582,0.00017,6.53053]
[1778086673310,33.15,81623.42,0.0,-0.88706,0.00017,6.47927]
[1778086674316,33.15,81620.03,0.0,-0.88764,0.00017,6.45511]
[1778086677754,33.15,81608.48,0.0,-0.88961,0.00017,6.37308]
[1778086679352,33.15,81605.94,0.0,-0.89004,0.00017,6.35519]
[1778086684388,33.15,81595.65,0.0,-0.89175,0.00017,6.28307]
[1778086685395,33.15,81597.53,0.0,-0.89144,0.00017,6.29636]
[1778086687826,33.15,81608.97,0.0,-0.88952,0.00017,6.37692]
[1778086690433,33.15,81602.76,0.0,-0.89056,0.00017,6.33326]
[1778086695469,33.15,81576.94,0.0,-0.8948,0.00016,6.1533]
[1778086697896,33.15,81568.21,0.0,-0.89621,0.00016,6.09303]
[1778086699497,33.15,81563.48,0.0,-0.89697,0.00016,6.06027]
[1778086702518,33.15,81570.44,0.0,-0.89584,0.00016,6.10869]
[1778086705540,33.15,81562.32,0.0,-0.89714,0.00016,6.05266]
[1778086706546,33.15,81555.26,0.0,-0.89827,0.00016,6.00393]
[1778086707967,33.15,81552.0,0.0,-0.89878,0.00016,5.98168]
[1778086710575,33.15,81562.98,0.0,-0.89702,0.00016,6.05808]
[1778086711582,33.15,81568.17,0.0,-0.89631,0.00016,6.08533]
[1778086713595,33.16,81573.03,0.0,-0.89552,0.00016,6.11916]
[1778086715609,33.16,81578.92,0.0,-0.89456,0.00016,6.16015]
[1778086718039,33.16,81581.75,0.0,-0.8941,0.00016,6.17978]
[1778086723665,33.16,81582.38,0.0,-0.89399,0.00016,6.18456]
[1778086728110,33.16,81587.51,0.0,-0.89313,0.00016,6.22137]
[1778086731722,33.16,81591.0,0.0,-0.89253,0.00017,6.24664]
[1778086734743,33.16,81600.0,0.0,-0.89103,0.00017,6.31021]
[1778086735751,33.17,81605.42,0.0,-0.89012,0.00017,6.34836]
[1778086737764,33.17,81606.63,0.0,-0.88991,0.00017,6.35693]
[1778086740785,33.17,81616.46,0.0,-0.88825,0.00017,6.42625]
[1778086741792,33.17,81620.36,0.0,-0.88758,0.00017,6.45412]
[1778086742800,33.17,81625.5,0.0,-0.88671,0.00017,6.49039]
[1778086744814,33.17,81627.73,0.0,-0.88631,0.00017,6.5069]
[1778086746828,33.17,81620.81,0.0,-0.88749,0.00017,6.45779]
[1778086749850,33.17,81620.82,0.0,-0.8875,0.00017,6.45756]
[1778086754885,33.17,81624.55,0.0,-0.88687,0.00017,6.48361]
[1778086759920,33.17,81622.33,0.0,-0.88726,0.00017,6.46764]
[1778086760931,33.17,81615.37,0.0,-0.88844,0.00017,6.41843]
[1778086761959,33.17,81614.65,0.0,-0.88856,0.00017,6.41338]
[1778086765970,33.17,81609.08,0.0,-0.88949,0.00017,6.37444]
[1778086766983,33.17,81603.07,0.0,-0.8905,0.00017,6.33218]
[1778086768990,33.17,81597.49,0.0,-0.89143,0.00017,6.29331]
[1778086771004,33.17,81592.17,0.0,-0.89242,0.00017,6.24782]
[1778086772011,33.17,81586.92,0.0,-0.89329,0.00016,6.21115]
[1778086777045,33.17,81587.24,0.0,-0.8932,0.00016,6.21478]
[1778086782081,33.18,81591.37,0.0,-0.89249,0.00017,6.24495]
[1778086783088,33.18,81594.38,0.0,-0.89199,0.00017,6.26621]
[1778086787117,33.18,81596.75,0.0,-0.89158,0.00017,6.28349]
[1778086792152,33.18,81589.26,0.0,-0.8928,0.00016,6.23181]
[1778086794166,33.19,81595.1,0.0,-0.89183,0.00017,6.27299]
[1778086796180,33.19,81601.97,0.0,-0.89067,0.00017,6.32144]
[1778086797189,33.19,81599.0,0.0,-0.89117,0.00017,6.30077]
[1778086802222,33.19,81598.41,0.0,-0.89126,0.00017,6.2969]
[1778086803228,33.19,81588.53,0.0,-0.89289,0.00016,6.22785]
[1778086805250,33.19,81590.89,0.0,-0.8925,0.00017,6.24456]
[1778086810285,33.19,81590.96,0.0,-0.89247,0.00017,6.24579]
[1778086815320,33.19,81591.8,0.0,-0.89232,0.00017,6.25221]
[1778086820352,33.2,81583.19,0.0,-0.89372,0.00016,6.19266]
[1778086821364,33.2,81579.71,0.0,-0.89428,0.00016,6.16862]
[1778086824384,33.2,81578.33,0.0,-0.89449,0.00016,6.1597]
[1778086828819,33.2,81585.34,0.0,-0.89332,0.00016,6.20949]
[1778086829416,33.2,81585.27,0.0,-0.89333,0.00016,6.20919]
[1778086831430,33.2,81578.76,0.0,-0.89451,0.00016,6.15541]
[1778086836465,33.21,81580.64,0.0,-0.89418,0.00016,6.16966]
[1778086838889,33.21,81573.28,0.0,-0.89537,0.00016,6.11903]
[1778086840493,33.21,81570.02,0.0,-0.89588,0.00016,6.097]
[1778086844521,33.21,81558.66,0.0,-0.89767,0.00016,6.01969]
[1778086845528,33.22,81550.61,0.0,-0.89895,0.00016,5.96453]
[1778086846534,33.22,81545.58,0.0,-0.89974,0.00016,5.93004]
[1778086847543,33.22,81546.28,0.0,-0.89962,0.00016,5.93509]
[1778086852577,33.22,81548.06,0.0,-0.89931,0.00016,5.94851]
[1778086857617,33.23,81546.75,0.0,-0.89948,0.00016,5.94105]
[1778086859029,33.23,81535.85,0.0,-0.90119,0.00016,5.86655]
[1778086859628,33.23,81535.85,0.0,-0.90118,0.00016,5.8669]
[1778086865670,33.23,81539.63,0.0,-0.90054,0.00016,5.89486]
[1778086869099,33.24,81544.66,0.0,-0.89973,0.00016,5.93019]
[1778086873729,33.24,81550.85,0.0,-0.89872,0.00016,5.97417]
[1778086879171,33.25,81537.24,0.0,-0.90083,0.00016,5.88201]
[1778086879772,33.25,81537.24,0.0,-0.90083,0.00016,5.88235]
[1778086884808,33.25,81538.08,0.0,-0.90065,0.00016,5.88982]
[1778086889240,33.26,81545.47,0.0,-0.89947,0.00016,5.94174]
[1778086894877,33.26,81540.99,0.0,-0.90025,0.00016,5.90435]
[1778086899912,33.27,81539.22,0.0,-0.90048,0.00016,5.89411]
[1778086901926,33.27,81531.8,0.0,-0.90163,0.00015,5.84388]
[1778086902934,33.27,81529.58,0.0,-0.90197,0.00015,5.82879]
[1778086907968,33.27,81521.8,0.0,-0.90317,0.00015,5.77579]
[1778086913003,33.27,81521.0,0.0,-0.90333,0.00015,5.76883]
[1778086917031,33.26,81526.34,0.0,-0.90254,0.00015,5.80373]
[1778086922065,33.27,81523.74,0.0,-0.9029,0.00015,5.78796]
[1778086927101,33.27,81519.0,0.0,-0.90362,0.00015,5.75608]
[1778086932137,33.27,81527.87,0.0,-0.90225,0.00015,5.81645]
[1778086937172,33.27,81528.34,0.0,-0.90214,0.00015,5.82125]
[1778086942207,33.28,81528.75,0.0,-0.90203,0.00015,5.82616]
[1778086946235,33.28,81539.34,0.0,-0.90039,0.00016,5.8979]
[1778086947242,33.28,81546.9,0.0,-0.8992,0.00016,5.9499]
[1778086948250,33.28,81546.28,0.0,-0.89929,0.00016,5.94591]
[1778086949257,33.28,81553.13,0.0,-0.89821,0.00016,5.99312]
[1778086950263,33.28,81559.88,0.0,-0.89713,0.00016,6.03973]
[1778086952277,33.29,81562.65,0.0,-0.89681,0.00016,6.05031]
[1778086954291,33.29,81569.98,0.0,-0.89562,0.00016,6.10111]
[1778086956306,33.29,81574.49,0.0,-0.89489,0.00016,6.13245]
[1778086961340,33.29,81578.38,0.0,-0.89426,0.00016,6.15934]
[1778086966375,33.29,81575.19,0.0,-0.89478,0.00016,6.13691]
[1778086973424,33.28,81575.7,0.0,-0.89471,0.00016,6.14014]
[1778086978459,33.28,81571.33,0.0,-0.89542,0.00016,6.10977]
[1778086982487,33.28,81580.03,0.0,-0.89401,0.00016,6.17001]
[1778086984504,33.28,81578.22,0.0,-0.89431,0.00016,6.15726]
[1778086989943,33.28,81577.91,0.0,-0.89437,0.00016,6.15481]
[1778086993565,33.28,81568.64,0.0,-0.89587,0.00016,6.09046]
[1778086994571,33.28,81571.22,0.0,-0.89545,0.00016,6.10833]
[1778087000014,33.28,81568.94,0.0,-0.89582,0.00016,6.09265]
[1778087005651,33.28,81567.07,0.0,-0.89611,0.00016,6.08011]
[1778087010687,33.28,81571.0,0.0,-0.89547,0.00016,6.10761]
[1778087014715,33.28,81582.69,0.0,-0.8937,0.00016,6.17987]
[1778087015722,33.28,81593.87,0.0,-0.89186,0.00017,6.25752]
[1778087017736,33.28,81600.26,0.0,-0.8908,0.00017,6.30196]
[1778087022771,33.28,81598.94,0.0,-0.89105,0.00017,6.29151]
[1778087027806,33.27,81596.5,0.0,-0.89149,0.00017,6.27324]
[1778087032840,33.27,81597.05,0.0,-0.89142,0.00017,6.27598]
[1778087037876,33.27,81599.0,0.0,-0.89113,0.00017,6.28843]
[1778087041904,33.26,81592.21,0.0,-0.89228,0.00017,6.24002]
[1778087044925,33.26,81586.34,0.0,-0.89326,0.00016,6.19856]
[1778087046939,33.26,81583.07,0.0,-0.8938,0.00016,6.17544]
[1778087047946,33.26,81592.99,0.0,-0.89217,0.00017,6.24451]
[1778087048957,33.26,81597.16,0.0,-0.89148,0.00017,6.27343]
[1778087052991,33.26,81590.46,0.0,-0.89262,0.00016,6.22568]
[1778087056014,33.25,81596.2,0.0,-0.89168,0.00017,6.26513]
[1778087060439,33.25,81603.02,0.0,-0.89058,0.00017,6.31149]
[1778087066082,33.24,81602.91,0.0,-0.89063,0.00017,6.30916]
[1778087073134,33.24,81598.22,0.0,-0.8916,0.00017,6.26537]
[1778087075149,33.23,81604.5,0.0,-0.89056,0.00017,6.30873]
[1778087077163,33.23,81612.67,0.0,-0.88921,0.00017,6.36537]
[1778087079177,33.23,81623.23,0.0,-0.88742,0.00017,6.43922]
[1778087080583,33.23,81623.66,0.0,-0.88736,0.00017,6.44192]
[1778087088240,33.23,81630.85,0.0,-0.88615,0.00017,6.49156]
[1778087091261,33.22,81617.06,0.0,-0.88852,0.00017,6.39372]
[1778087092268,33.22,81616.58,0.0,-0.88861,0.00017,6.39031]
[1778087097303,33.22,81613.87,0.0,-0.88907,0.00017,6.37117]
[1778087102338,33.22,81612.82,0.0,-0.88924,0.00017,6.36384]
[1778087104354,33.22,81622.72,0.0,-0.88756,0.00017,6.43358]
[1778087105359,33.22,81625.97,0.0,-0.88701,0.00017,6.45645]
[1778087107386,33.22,81634.0,0.0,-0.88564,0.00017,6.51285]
[1778087112412,33.22,81632.78,0.0,-0.88587,0.00017,6.5034]
[1778087117444,33.22,81639.11,0.0,-0.88479,0.00017,6.54749]
[1778087122479,33.21,81641.78,0.0,-0.88435,0.00017,6.56541]
[1778087123486,33.21,81633.05,0.0,-0.88587,0.00017,6.50326]
[1778087125501,33.21,81631.49,0.0,-0.88615,0.00017,6.49185]
[1778087129528,33.21,81618.04,0.0,-0.88847,0.00017,6.3961]
[1778087131542,33.21,81613.77,0.0,-0.88934,0.00017,6.35637]
[1778087136580,33.2,81609.67,0.0,-0.89007,0.00017,6.32583]
[1778087138591,33.2,81615.74,0.0,-0.88906,0.00017,6.36795]
[1778087143627,33.19,81613.2,0.0,-0.88953,0.00017,6.34855]
[1778087148661,33.19,81612.74,0.0,-0.88964,0.00017,6.34391]
[1778087151080,33.19,81594.92,0.0,-0.89263,0.00017,6.2185]
[1778087151682,33.19,81594.92,0.0,-0.89263,0.00017,6.21834]
[1778087153696,33.18,81600.03,0.0,-0.89179,0.00017,6.25383]
[1778087158731,33.18,81599.67,0.0,-0.89187,0.00017,6.25048]
[1778087163767,33.18,81600.72,0.0,-0.89172,0.00017,6.25692]
[1778087166788,33.18,81593.5,0.0,-0.89293,0.00017,6.20592]
[1778087168802,33.18,81591.64,0.0,-0.89324,0.00016,6.19272]
[1778087169811,33.18,81597.97,0.0,-0.8922,0.00017,6.23684]
[1778087171227,33.17,81597.88,0.0,-0.89221,0.00017,6.23605]
[1778087176861,33.17,81593.02,0.0,-0.89304,0.00017,6.20113]
[1778087178875,33.17,81585.61,0.0,-0.89427,0.00016,6.14926]
[1778087179880,33.17,81581.39,0.0,-0.89496,0.00016,6.11988]
[1778087181895,33.17,81579.96,0.0,-0.89519,0.00016,6.10997]
[1778087186929,33.17,81577.86,0.0,-0.89552,0.00016,6.09562]
[1778087191966,33.17,81581.48,0.0,-0.89506,0.00016,6.11213]
[1778087197000,33.17,81579.11,0.0,-0.89544,0.00016,6.09591]
[1778087202035,33.17,81581.01,0.0,-0.89512,0.00016,6.10934]
[1778087207070,33.17,81580.02,0.0,-0.89528,0.00016,6.10261]
[1778087211506,33.18,81569.37,0.0,-0.897,0.00016,6.0291]
[1778087213114,33.17,81567.73,0.0,-0.89727,0.00016,6.01761]
[1778087216136,33.18,81573.97,0.0,-0.89626,0.00016,6.06086]
[1778087218149,33.18,81578.34,0.0,-0.89555,0.00016,6.09136]
[1778087221577,33.18,81583.69,0.0,-0.89467,0.00016,6.12865]
[1778087226205,33.18,81594.48,0.0,-0.8929,0.00017,6.20389]
[1778087227212,33.18,81599.8,0.0,-0.89202,0.00017,6.24098]
[1778087228219,33.18,81602.64,0.0,-0.89155,0.00017,6.26072]
[1778087233254,33.17,81603.26,0.0,-0.89147,0.00017,6.26409]
[1778087238291,33.17,81600.48,0.0,-0.89195,0.00017,6.24362]
[1778087243327,33.17,81599.73,0.0,-0.8921,0.00017,6.2374]
[1778087248362,33.16,81599.26,0.0,-0.8922,0.00017,6.2331]
[1778087253401,33.16,81598.17,0.0,-0.89254,0.00017,6.21559]
[1778087258435,33.16,81597.03,0.0,-0.89275,0.00017,6.20668]
[1778087261456,33.15,81603.12,0.0,-0.89175,0.00017,6.24876]
[1778087263471,33.15,81604.05,0.0,-0.89161,0.00017,6.25478]
[1778087266494,33.15,81598.95,0.0,-0.89247,0.00017,6.21837]
[1778087271529,33.15,81598.74,0.0,-0.89253,0.00017,6.21586]
[1778087274549,33.14,81603.86,0.0,-0.8917,0.00017,6.25107]
[1778087280593,33.14,81603.8,0.0,-0.89174,0.00017,6.24908]
[1778087285630,33.13,81605.9,0.0,-0.89142,0.00017,6.26252]
[1778087287640,33.13,81612.91,0.0,-0.89026,0.00017,6.31123]
[1778087290662,33.13,81615.02,0.0,-0.88993,0.00017,6.3251]
[1778087295700,33.12,81620.59,0.0,-0.88903,0.00017,6.3627]
[1778087296704,33.12,81627.57,0.0,-0.88784,0.00017,6.41167]
[1778087298718,33.12,81634.33,0.0,-0.88669,0.00017,6.45914]
[1778087303753,33.12,81636.91,0.0,-0.88626,0.00017,6.47677]
[1778087308788,33.12,81639.14,0.0,-0.88589,0.00017,6.492]
[1778087310806,33.12,81644.37,0.0,-0.88499,0.00017,6.52891]
[1778087312817,33.11,81653.68,0.0,-0.8835,0.00018,6.58587]
[1778087313824,33.11,81658.93,0.0,-0.88258,0.00018,6.6231]
[1778087315838,33.11,81664.03,0.0,-0.88169,0.00018,6.65894]
[1778087320873,33.1,81654.57,0.0,-0.88341,0.00018,6.58942]
[1778087322282,33.1,81644.2,0.0,-0.88524,0.00017,6.51523]
[1778087322887,33.1,81644.2,0.0,-0.88524,0.00017,6.51503]
[1778087327922,33.1,81650.58,0.0,-0.88415,0.00018,6.55967]
[1778087328930,33.1,81652.58,0.0,-0.8838,0.00018,6.57372]
[1778087333965,33.09,81655.85,0.0,-0.88326,0.00018,6.59578]
[1778087339000,33.09,81655.78,0.0,-0.8833,0.00018,6.59397]
[1778087342426,33.09,81649.45,0.0,-0.88443,0.00018,6.54802]
[1778087345044,33.09,81648.55,0.0,-0.88461,0.00017,6.54107]
[1778087346053,33.08,81656.21,0.0,-0.88326,0.00018,6.59555]
[1778087347058,33.08,81656.83,0.0,-0.88316,0.00018,6.59973]
[1778087348065,33.08,81663.87,0.0,-0.88192,0.00018,6.64984]
[1778087349072,33.08,81666.79,0.0,-0.88141,0.00018,6.67044]
[1778087354107,33.08,81668.3,0.0,-0.88119,0.00018,6.67942]
[1778087359142,33.07,81667.08,0.0,-0.88145,0.00018,6.66872]
[1778087362566,33.06,81672.42,0.0,-0.88053,0.00018,6.70585]
[1778087365184,33.06,81676.05,0.0,-0.87991,0.00018,6.73062]
[1778087370220,33.05,81674.77,0.0,-0.8802,0.00018,6.71889]
[1778087371226,33.05,81664.0,0.0,-0.88227,0.00018,6.63204]
[1778087372636,33.05,81662.55,0.0,-0.88254,0.00018,6.62126]
[1778087379282,33.04,81662.26,0.0,-0.88266,0.00018,6.61664]
[1778087384317,33.03,81660.56,0.0,-0.883,0.00018,6.60269]
[1778087389352,33.03,81658.69,0.0,-0.88337,0.00018,6.58763]
[1778087391367,33.02,81651.11,0.0,-0.88472,0.00018,6.53282]
[1778087392780,33.02,81642.0,0.0,-0.88632,0.00017,6.46765]
[1778087394387,33.02,81640.24,0.0,-0.88663,0.00017,6.45476]
[1778087395395,33.02,81635.17,0.0,-0.88751,0.00017,6.41861]
[1778087396401,33.02,81625.7,0.0,-0.88914,0.00017,6.35143]
[1778087397411,33.02,81625.44,0.0,-0.88918,0.00017,6.34963]
[1778087400434,33.02,81615.37,0.0,-0.89088,0.00017,6.27873]
[1778087401442,33.02,81604.9,0.0,-0.89264,0.00017,6.2049]
[1778087402851,33.02,81602.42,0.0,-0.89306,0.00017,6.18734]
[1778087407485,33.02,81610.48,0.0,-0.89172,0.00017,6.24362]
[1778087408490,33.02,81614.17,0.0,-0.8911,0.00017,6.26944]
[1778087412928,33.02,81623.04,0.0,-0.88959,0.00017,6.33238]
[1778087416548,33.02,81635.65,0.0,-0.88743,0.00017,6.42193]
[1778087417554,33.02,81634.25,0.0,-0.88767,0.00017,6.41195]
[1778087421584,33.02,81629.05,0.0,-0.88857,0.00017,6.37503]
[1778087423596,33.02,81629.09,0.0,-0.88856,0.00017,6.37543]
[1778087428631,33.02,81633.05,0.0,-0.88787,0.00017,6.40374]
[1778087430646,33.02,81638.59,0.0,-0.88692,0.00017,6.44309]
[1778087435684,33.02,81643.08,0.0,-0.88627,0.00017,6.46599]
[1778087438702,33.02,81646.19,0.0,-0.88574,0.00017,6.48794]
[1778087444744,33.02,81648.25,0.0,-0.88539,0.00017,6.50208]
[1778087449781,33.02,81652.2,0.0,-0.88471,0.00018,6.52974]
[1778087454815,33.02,81654.1,0.0,-0.8844,0.00018,6.54261]
[1778087459850,33.01,81654.59,0.0,-0.88433,0.00018,6.54535]
[1778087462874,33.01,81662.94,0.0,-0.88287,0.00018,6.60465]
[1778087463881,33.01,81663.87,0.0,-0.88271,0.00018,6.61108]
[1778087468916,33.01,81664.37,0.0,-0.88265,0.00018,6.61334]
[1778087472946,33.0,81670.11,0.0,-0.88165,0.00018,6.65348]
[1778087473954,33.0,81672.6,0.0,-0.88122,0.00018,6.67073]
[1778087478987,32.99,81666.5,0.0,-0.88236,0.00018,6.62509]
[1778087481000,32.99,81663.35,0.0,-0.88293,0.00018,6.60189]
[1778087486038,32.99,81655.0,0.0,-0.88444,0.00018,6.54077]
[1778087488054,32.99,81653.05,0.0,-0.88479,0.00018,6.52646]
[1778087490067,32.98,81646.51,0.0,-0.88595,0.00017,6.47948]
[1778087493494,32.98,81637.32,0.0,-0.88768,0.00017,6.4048]
[1778087495101,32.98,81636.6,0.0,-0.8878,0.00017,6.39966]
[1778087500136,32.98,81637.1,0.0,-0.88771,0.00017,6.4034]
[1778087501143,32.98,81631.89,0.0,-0.88861,0.00017,6.36646]
[1778087503566,32.98,81622.36,0.0,-0.89023,0.00017,6.29923]
[1778087505171,32.99,81621.79,0.0,-0.89031,0.00017,6.29555]
[1778087508192,32.99,81616.39,0.0,-0.89121,0.00017,6.25805]
[1778087513635,32.99,81613.97,0.0,-0.89159,0.00017,6.24211]
[1778087519269,33.0,81610.42,0.0,-0.89216,0.00017,6.21841]
[1778087523708,33.0,81616.51,0.0,-0.89111,0.00017,6.26213]
[1778087526319,33.0,81620.54,0.0,-0.89042,0.00017,6.29104]
[1778087531354,33.0,81626.84,0.0,-0.88934,0.00017,6.33609]
[1778087532360,33.0,81633.21,0.0,-0.88825,0.00017,6.38129]
[1778087533777,33.0,81642.35,0.0,-0.88667,0.00017,6.44624]
[1778087534374,33.0,81642.35,0.0,-0.88667,0.00017,6.44618]
[1778087539409,33.0,81645.51,0.0,-0.88613,0.00017,6.46826]
[1778087544445,33.0,81648.05,0.0,-0.8857,0.00017,6.48591]
[1778087547465,33.0,81660.11,0.0,-0.88359,0.00018,6.57169]
[1778087548472,33.0,81660.78,0.0,-0.88348,0.00018,6.57626]
[1778087551493,32.99,81665.22,0.0,-0.88284,0.00018,6.5983]
[1778087558542,32.99,81665.3,0.0,-0.88288,0.00018,6.59687]
[1778087561563,32.98,81670.68,0.0,-0.88194,0.00018,6.63461]
[1778087563989,32.98,81675.7,0.0,-0.88106,0.00018,6.66999]
[1778087569619,32.98,81678.64,0.0,-0.88054,0.00018,6.69072]
[1778087574654,32.98,81680.27,0.0,-0.88026,0.00018,6.70219]
[1778087579689,32.98,81676.24,0.0,-0.88099,0.00018,6.67295]
[1778087582710,32.98,81670.37,0.0,-0.88204,0.00018,6.63066]
[1778087587746,32.97,81669.28,0.0,-0.88228,0.00018,6.62108]
[1778087589760,32.97,81681.89,0.0,-0.88003,0.00018,6.71113]
[1778087590767,32.97,81683.47,0.0,-0.87975,0.00018,6.72226]
[1778087595801,32.96,81680.75,0.0,-0.8803,0.00018,6.70064]
[1778087597815,32.96,81670.74,0.0,-0.8821,0.00018,6.62825]
[1778087598822,32.96,81668.38,0.0,-0.88253,0.00018,6.61092]
[1778087602850,32.95,81659.27,0.0,-0.88418,0.00018,6.54418]
[1778087603857,32.95,81655.58,0.0,-0.88484,0.00018,6.51751]
[1778087608894,32.95,81662.29,0.0,-0.88368,0.00018,6.56445]
[1778087610907,32.95,81664.38,0.0,-0.88333,0.00018,6.57886]
[1778087615942,32.94,81662.37,0.0,-0.88385,0.00018,6.55398]
[1778087621037,32.94,81663.77,0.0,-0.88364,0.00018,6.56269]
[1778087626073,32.93,81661.87,0.0,-0.88401,0.00018,6.54774]
[1778087631107,32.93,81654.54,0.0,-0.88533,0.00018,6.49392]
[1778087633121,32.93,81652.96,0.0,-0.88562,0.00018,6.48231]
[1778087638157,32.93,81657.27,0.0,-0.88488,0.00018,6.51236]
[1778087643190,32.92,81657.49,0.0,-0.88486,0.00018,6.51302]
[1778087648228,32.92,81659.81,0.0,-0.88448,0.00018,6.52867]
[1778087653262,32.92,81660.1,0.0,-0.88445,0.00018,6.52973]
[1778087658297,32.91,81660.13,0.0,-0.88447,0.00018,6.52893]
[1778087661318,32.91,81667.52,0.0,-0.88318,0.00018,6.5813]
[1778087665347,32.91,81671.81,0.0,-0.88244,0.00018,6.61097]
[1778087670382,32.9,81671.75,0.0,-0.8825,0.00018,6.60891]
[1778087675417,32.89,81670.74,0.0,-0.88285,0.00018,6.59101]
[1778087680452,32.89,81670.19,0.0,-0.88299,0.00018,6.5855]
[1778087682466,32.89,81664.01,0.0,-0.8841,0.00018,6.54051]
[1778087684831,32.89,81662.56,0.0,-0.88437,0.00018,6.52964]
[1778087690523,32.88,81661.93,0.0,-0.88451,0.00018,6.52386]
[1778087693543,32.88,81655.73,0.0,-0.88562,0.00018,6.47891]
[1778087698578,32.88,81655.68,0.0,-0.88564,0.00018,6.47803]
[1778087701599,32.88,81648.56,0.0,-0.88689,0.00017,6.42683]
[1778087706634,32.88,81651.15,0.0,-0.88644,0.00017,6.44513]
[1778087712676,32.87,81652.63,0.0,-0.88619,0.00017,6.45545]
[1778087715040,32.87,81643.25,0.0,-0.88783,0.00017,6.38842]
[1778087715697,32.87,81643.49,0.0,-0.88778,0.00017,6.39015]
[1778087718718,32.87,81649.76,0.0,-0.88669,0.00017,6.43504]
[1778087723754,32.88,81645.13,0.0,-0.88749,0.00017,6.4022]
[1778087728788,32.88,81649.72,0.0,-0.88669,0.00017,6.43516]
[1778087731809,32.88,81644.19,0.0,-0.88778,0.00017,6.38684]
[1778087733825,32.88,81635.52,0.0,-0.88927,0.00017,6.32538]
[1778087735187,32.88,81618.22,0.0,-0.8922,0.00017,6.20308]
[1778087735838,32.88,81618.22,0.0,-0.8922,0.00017,6.20336]
[1778087736845,32.88,81611.48,0.0,-0.89333,0.00017,6.15586]
[1778087737852,32.88,81608.81,0.0,-0.89377,0.00017,6.13713]
[1778087743894,32.88,81606.54,0.0,-0.89417,0.00017,6.12032]
[1778087745257,32.87,81597.63,0.0,-0.89566,0.00016,6.05719]
[1778087748929,32.88,81589.55,0.0,-0.89697,0.00016,6.00126]
[1778087749938,32.88,81588.94,0.0,-0.89707,0.00016,5.99725]
[1778087755329,32.88,81590.03,0.0,-0.89686,0.00016,6.00585]
[1778087757992,32.88,81577.32,0.0,-0.89893,0.00016,5.91708]
[1778087758999,32.88,81571.01,0.0,-0.89994,0.00016,5.87331]
[1778087760017,32.88,81575.02,0.0,-0.8993,0.00016,5.90106]
[1778087763028,32.88,81582.53,0.0,-0.8981,0.00016,5.95305]
[1778087764052,32.88,81576.09,0.0,-0.89914,0.00016,5.90824]
[1778087765042,32.88,81573.39,0.0,-0.89957,0.00016,5.8895]
[1778087767055,32.88,81569.73,0.0,-0.90016,0.00016,5.86419]
[1778087769074,32.88,81556.67,0.0,-0.90222,0.00016,5.7743]
[1778087770076,32.88,81548.94,0.0,-0.90342,0.00016,5.72147]
[1778087771083,32.88,81548.4,0.0,-0.9035,0.00016,5.71801]
[1778087776118,32.88,81549.53,0.0,-0.9033,0.00016,5.727]
[1778087781153,32.89,81545.47,0.0,-0.9039,0.00015,5.7004]
[1778087786197,32.89,81538.39,0.0,-0.90496,0.00015,5.65383]
[1778087787203,32.89,81530.45,0.0,-0.90617,0.00015,5.59991]
[1778087788211,32.89,81525.85,0.0,-0.90686,0.00015,5.56917]
[1778087791233,32.89,81523.45,0.0,-0.90734,0.00015,5.54445]
[1778087795260,32.9,81517.03,0.0,-0.9083,0.00015,5.50156]
[1778087796268,32.9,81505.37,0.0,-0.91003,0.00015,5.42363]
[1778087797273,32.9,81498.9,0.0,-0.91098,0.00015,5.38046]
[1778087798281,32.9,81494.07,0.0,-0.91168,0.00015,5.34889]
[1778087800301,32.9,81488.01,0.0,-0.91255,0.00014,5.30907]
[1778087801312,32.9,81450.02,0.0,-0.91791,0.00014,5.06067]
[1778087802327,32.9,81437.79,0.0,-0.91959,0.00014,4.98182]
[1778087803344,32.9,81437.73,0.0,-0.91959,0.00014,4.98173]
[1778087804324,32.9,81437.37,0.0,-0.91963,0.00014,4.97981]
[1778087806379,32.91,81411.79,0.0,-0.92303,0.00013,4.81771]
[1778087808362,32.93,81403.24,0.0,-0.92398,0.00013,4.77186]
[1778087811378,32.96,81410.84,0.0,-0.92282,0.00013,4.82781]
[1778087812380,32.96,81416.25,0.0,-0.92209,0.00013,4.86257]
[1778087817415,32.97,81418.29,0.0,-0.92177,0.00013,4.87768]
[1778087818423,32.97,81423.87,0.0,-0.92103,0.00013,4.91317]
[1778087820436,32.97,81429.72,0.0,-0.92023,0.00013,4.95087]
[1778087824464,32.98,81434.98,0.0,-0.91949,0.00014,4.98607]
[1778087825472,32.98,81442.94,0.0,-0.9184,0.00014,5.03757]
[1778087826478,32.98,81445.65,0.0,-0.91802,0.00014,5.05531]
[1778087829500,32.98,81451.05,0.0,-0.91725,0.00014,5.09139]
[1778087831514,32.99,81455.52,0.0,-0.9166,0.00014,5.12172]
[1778087833532,32.99,81460.59,0.0,-0.91586,0.00014,5.15592]
[1778087837563,33.0,81467.04,0.0,-0.91491,0.00014,5.20033]
[1778087838568,33.0,81474.38,0.0,-0.91385,0.00014,5.24893]
[1778087839575,33.0,81475.99,0.0,-0.91361,0.00014,5.25994]
[1778087841589,33.0,81481.41,0.0,-0.91282,0.00014,5.29642]
[1778087843603,33.01,81487.19,0.0,-0.91197,0.00014,5.33526]
[1778087848640,33.01,81489.2,0.0,-0.91164,0.00015,5.35003]
[1778087852668,33.01,81497.62,0.0,-0.91051,0.00015,5.39834]
[1778087853676,33.01,81503.99,0.0,-0.90957,0.00015,5.44097]
[1778087854682,33.02,81503.77,0.0,-0.9096,0.00015,5.43964]
[1778087857702,33.02,81488.41,0.0,-0.91184,0.00015,5.33804]
[1778087858711,33.02,81487.03,0.0,-0.91204,0.00014,5.3292]
[1778087863812,33.02,81431.41,0.0,-0.9198,0.00014,4.96874]
[1778087866138,33.02,81409.19,0.0,-0.92279,0.00013,4.82646]
[1778087867794,33.02,81408.41,0.0,-0.92288,0.00013,4.82212]
[1778087872828,33.03,81402.31,0.0,-0.92363,0.00013,4.78569]
[1778087877863,33.03,81402.53,0.0,-0.92358,0.00013,4.78821]
[1778087882899,33.03,81402.62,0.0,-0.92354,0.00013,4.78997]
[1778087886277,33.04,81395.65,0.0,-0.92443,0.00013,4.74706]
[1778087887935,33.04,81395.32,0.0,-0.92446,0.00013,4.74557]
[1778087892969,33.04,81393.79,0.0,-0.92463,0.00013,4.73769]
[1778087894983,33.05,81401.64,0.0,-0.9236,0.00013,4.78743]
[1778087896352,33.05,81411.7,0.0,-0.92227,0.00013,4.85099]
[1778087896998,33.05,81411.7,0.0,-0.92227,0.00013,4.85117]
[1778087902033,33.05,81410.51,0.0,-0.92241,0.00013,4.8445]
[1778087907067,33.05,81410.1,0.0,-0.92244,0.00013,4.84277]
[1778087912103,33.06,81411.16,0.0,-0.9224,0.00013,4.84197]
[1778087914117,33.06,81408.93,0.0,-0.92269,0.00013,4.82817]
[1778087915124,33.06,81407.04,0.0,-0.92294,0.00013,4.81644]
[1778087919152,33.06,81414.12,0.0,-0.92199,0.00013,4.86178]
[1778087921165,33.06,81414.46,0.0,-0.92193,0.00013,4.86456]
[1778087926563,33.07,81415.46,0.0,-0.92174,0.00013,4.87347]
[1778087932242,33.08,81416.04,0.0,-0.9216,0.00013,4.88011]
[1778087937277,33.09,81418.49,0.0,-0.92123,0.00013,4.89793]
[1778087942312,33.1,81415.45,0.0,-0.92158,0.00013,4.88093]
[1778087946341,33.1,81422.45,0.0,-0.92062,0.00013,4.92672]
[1778087947348,33.1,81426.13,0.0,-0.92013,0.00013,4.95009]
[1778087949362,33.1,81430.63,0.0,-0.9195,0.00014,4.97976]
[1778087952382,33.11,81425.25,0.0,-0.92021,0.00013,4.94604]
[1778087957417,33.11,81432.99,0.0,-0.91913,0.00014,4.99709]
[1778087960438,33.11,81436.02,0.0,-0.9187,0.00014,5.0173]
[1778087964467,33.12,81443.83,0.0,-0.91761,0.00014,5.06841]
[1778087965474,33.12,81450.08,0.0,-0.91674,0.00014,5.1089]
[1778087966481,33.12,81451.93,0.0,-0.91647,0.00014,5.12148]
[1778087971518,33.12,81451.48,0.0,-0.91664,0.00014,5.11108]
[1778087976551,33.13,81449.86,0.0,-0.91683,0.00014,5.10214]
[1778087981586,33.13,81453.48,0.0,-0.91631,0.00014,5.12605]
[1778087983600,33.13,81461.9,0.0,-0.91513,0.00014,5.18086]
[1778087984607,33.13,81465.11,0.0,-0.91468,0.00014,5.20177]
[1778087986621,33.13,81469.94,0.0,-0.91397,0.00014,5.23421]
[1778087991657,33.14,81469.47,0.0,-0.91399,0.00014,5.23319]
[1778087996692,33.14,81471.82,0.0,-0.91367,0.00014,5.24817]
[1778088001728,33.14,81471.74,0.0,-0.91369,0.00014,5.24718]
[1778088002735,33.14,81477.48,0.0,-0.91286,0.00014,5.28506]
[1778088003742,33.14,81483.88,0.0,-0.91194,0.00014,5.32744]
[1778088008779,33.14,81478.05,0.0,-0.91275,0.00014,5.2902]
[1778088011797,33.14,81483.18,0.0,-0.912,0.00014,5.32444]
[1778088017204,33.15,81488.21,0.0,-0.91125,0.00015,5.35866]
[1778088022875,33.15,81488.13,0.0,-0.91124,0.00015,5.35907]
[1778088027912,33.16,81484.43,0.0,-0.91175,0.00014,5.33606]
[1778088028918,33.16,81479.14,0.0,-0.9125,0.00014,5.30152]
[1778088029924,33.16,81473.87,0.0,-0.91325,0.00014,5.26726]
[1778088033952,33.16,81472.03,0.0,-0.91364,0.00014,5.24663]
[1778088037343,33.16,81477.18,0.0,-0.91291,0.00014,5.28005]
[1778088039996,33.16,81481.43,0.0,-0.91227,0.00014,5.30901]
[1778088045030,33.17,81484.75,0.0,-0.91176,0.00014,5.33246]
[1778088047413,33.17,81486.95,0.0,-0.91142,0.00015,5.34777]
[1778088053085,33.17,81486.45,0.0,-0.91147,0.00015,5.34576]
[1778088059129,33.18,81486.41,0.0,-0.91144,0.00015,5.34704]
[1778088064162,33.18,81479.5,0.0,-0.9124,0.00014,5.30319]
[1778088066176,33.18,81490.0,0.0,-0.91087,0.00015,5.37262]
[1778088067561,33.19,81493.97,0.0,-0.91029,0.00015,5.39908]
[1778088069199,33.19,81502.03,0.0,-0.90909,0.00015,5.45299]
[1778088071212,33.19,81507.13,0.0,-0.90833,0.00015,5.48702]
[1778088076247,33.19,81506.45,0.0,-0.90843,0.00015,5.48264]
[1778088081283,33.19,81505.38,0.0,-0.90859,0.00015,5.47573]
[1778088087699,33.19,81507.47,0.0,-0.90827,0.00015,5.48993]
[1778088090345,33.19,81510.18,0.0,-0.90786,0.00015,5.50806]
[1778088095379,33.19,81507.96,0.0,-0.90832,0.00015,5.48466]
[1778088100415,33.19,81510.74,0.0,-0.9079,0.00015,5.50338]
[1778088104443,33.19,81516.95,0.0,-0.90697,0.00015,5.545]
[1778088109478,33.19,81513.31,0.0,-0.90752,0.00015,5.52048]
[1778088112499,33.19,81509.22,0.0,-0.90812,0.00015,5.4933]
[1778088117534,33.19,81512.92,0.0,-0.90756,0.00015,5.51836]
[1778088122569,33.19,81515.97,0.0,-0.9071,0.00015,5.53895]
[1778088127604,33.19,81519.96,0.0,-0.9065,0.00015,5.56584]
[1778088132639,33.19,81519.39,0.0,-0.90658,0.00015,5.56205]
[1778088137674,33.19,81518.83,0.0,-0.90666,0.00015,5.5584]
[1778088139695,33.19,81511.41,0.0,-0.90778,0.00015,5.50883]
[1778088141705,33.19,81507.33,0.0,-0.90838,0.00015,5.48183]
[1778088142712,33.19,81501.65,0.0,-0.90922,0.00015,5.44416]
[1778088143719,33.2,81499.59,0.0,-0.90952,0.00015,5.43067]
[1778088148755,33.2,81494.62,0.0,-0.91023,0.00015,5.39878]
[1778088153790,33.2,81493.24,0.0,-0.91053,0.00015,5.38227]
[1778088157818,33.2,81501.52,0.0,-0.90931,0.00015,5.4372]
[1778088158825,33.2,81505.14,0.0,-0.90877,0.00015,5.46144]
[1778088160840,33.21,81507.57,0.0,-0.9084,0.00015,5.4779]
[1778088165874,33.21,81509.17,0.0,-0.90815,0.00015,5.48916]
[1778088170909,33.21,81511.58,0.0,-0.90778,0.00015,5.50576]
[1778088175946,33.21,81509.74,0.0,-0.90804,0.00015,5.49395]
[1778088178332,33.21,81516.07,0.0,-0.90708,0.00015,5.53653]
[1778088184007,33.21,81514.66,0.0,-0.90733,0.00015,5.52575]
[1778088189038,33.21,81514.95,0.0,-0.90729,0.00015,5.52741]
[1778088194072,33.21,81516.11,0.0,-0.90711,0.00015,5.5352]
[1778088199109,33.21,81519.47,0.0,-0.90661,0.00015,5.55761]
[1778088204143,33.21,81519.12,0.0,-0.90667,0.00015,5.55504]
[1778088208545,33.2,81525.09,0.0,-0.90577,0.00015,5.595]
[1778088211193,33.2,81531.79,0.0,-0.90488,0.00015,5.63103]
[1778088213207,33.2,81523.96,0.0,-0.90608,0.00015,5.57809]
[1778088218615,33.2,81528.3,0.0,-0.90543,0.00015,5.60696]
[1778088224284,33.2,81530.57,0.0,-0.90509,0.00015,5.62171]
[1778088232339,33.2,81531.1,0.0,-0.90503,0.00015,5.62438]
[1778088233347,33.2,81522.35,0.0,-0.90636,0.00015,5.56553]
[1778088234353,33.2,81518.2,0.0,-0.90699,0.00015,5.53769]
[1778088237374,33.2,81523.98,0.0,-0.90612,0.00015,5.5765]
[1778088242409,33.2,81523.7,0.0,-0.90616,0.00015,5.57453]
[1778088246437,33.2,81512.79,0.0,-0.9078,0.00015,5.50146]
[1778088247444,33.2,81513.34,0.0,-0.90772,0.00015,5.50524]
[1778088252479,33.2,81513.24,0.0,-0.90772,0.00015,5.50508]
[1778088258897,33.2,81516.62,0.0,-0.9072,0.00015,5.52831]
[1778088265570,33.2,81516.61,0.0,-0.90719,0.00015,5.5288]
[1778088268971,33.2,81504.46,0.0,-0.909,0.00015,5.44806]
[1778088270605,33.2,81506.52,0.0,-0.90868,0.00015,5.46211]
[1778088278662,33.21,81505.4,0.0,-0.90894,0.00015,5.44739]
[1778088283697,33.2,81503.49,0.0,-0.90926,0.00015,5.43317]
[1778088287725,33.2,81492.22,0.0,-0.91094,0.00015,5.35736]
[1778088288732,33.2,81488.11,0.0,-0.91156,0.00015,5.3295]
[1778088290747,33.2,81481.02,0.0,-0.9126,0.00014,5.28236]
[1778088293767,33.19,81489.28,0.0,-0.91143,0.00015,5.33514]
[1778088295782,33.19,81488.89,0.0,-0.91152,0.00015,5.33139]
[1778088300817,33.18,81485.02,0.0,-0.91211,0.00014,5.30429]
[1778088302833,33.18,81477.84,0.0,-0.91315,0.00014,5.25691]
[1778088303841,33.18,81475.86,0.0,-0.91344,0.00014,5.24389]
[1778088308877,33.18,81474.08,0.0,-0.9137,0.00014,5.23203]
[1778088313911,33.18,81473.46,0.0,-0.91381,0.00014,5.22693]
[1778088319953,33.17,81472.91,0.0,-0.91395,0.00014,5.22058]
[1778088324990,33.16,81471.49,0.0,-0.9142,0.00014,5.20904]
[1778088330027,33.15,81471.02,0.0,-0.91432,0.00014,5.2037]
[1778088331032,33.15,81480.11,0.0,-0.91317,0.00014,5.25352]
[1778088332040,33.15,81488.99,0.0,-0.91188,0.00015,5.31187]
[1778088333046,33.15,81489.86,0.0,-0.91176,0.00015,5.31739]
[1778088338081,33.14,81489.45,0.0,-0.91185,0.00015,5.31363]
[1778088343117,33.14,81489.32,0.0,-0.91188,0.00015,5.31219]
[1778088348152,33.14,81487.64,0.0,-0.91213,0.00014,5.30067]
[1778088353187,33.14,81488.87,0.0,-0.91197,0.00015,5.30784]
[1778088358235,33.13,81493.09,0.0,-0.91138,0.00015,5.33471]
[1778088363270,33.13,81490.76,0.0,-0.91175,0.00015,5.318]
[1778088368307,33.13,81485.54,0.0,-0.91252,0.00014,5.28285]
[1778088370319,33.13,81482.93,0.0,-0.91291,0.00014,5.26525]
[1778088375354,33.12,81482.69,0.0,-0.91298,0.00014,5.26222]
[1778088380389,33.11,81479.16,0.0,-0.91354,0.00014,5.23648]
[1778088384419,33.1,81472.83,0.0,-0.91449,0.00014,5.19307]
[1778088385424,33.1,81468.28,0.0,-0.91515,0.00014,5.16257]
[1778088390459,33.1,81468.9,0.0,-0.91511,0.00014,5.16463]
[1778088394487,33.09,81462.75,0.0,-0.91612,0.00014,5.11498]
[1778088398515,33.09,81458.11,0.0,-0.9168,0.00014,5.08343]
[1778088399896,33.09,81448.34,0.0,-0.91816,0.00014,5.02024]
[1778088405565,33.08,81449.89,0.0,-0.91797,0.00014,5.02909]
[1778088406571,33.08,81455.14,0.0,-0.91725,0.00014,5.06269]
[1778088407578,33.08,81466.82,0.0,-0.91562,0.00014,5.13801]
[1778088409966,33.08,81471.78,0.0,-0.91492,0.00014,5.17032]
[1778088415634,33.08,81473.92,0.0,-0.91462,0.00014,5.18431]
[1778088420040,33.08,81468.44,0.0,-0.9154,0.00014,5.14854]
[1778088425705,33.08,81469.07,0.0,-0.91531,0.00014,5.15271]
[1778088430744,33.08,81466.02,0.0,-0.91573,0.00014,5.13294]
[1778088435779,33.08,81465.96,0.0,-0.91574,0.00014,5.13272]
[1778088437793,33.08,81460.74,0.0,-0.91649,0.00014,5.09811]
[1778088442828,33.07,81466.99,0.0,-0.91565,0.00014,5.13699]
[1778088444842,33.07,81469.02,0.0,-0.91538,0.00014,5.1494]
[1778088449877,33.06,81465.01,0.0,-0.91599,0.00014,5.12136]
[1778088454912,33.06,81467.92,0.0,-0.91574,0.00014,5.1298]
[1778088459947,33.05,81474.17,0.0,-0.91489,0.00014,5.169]
[1778088464982,33.05,81476.18,0.0,-0.91461,0.00014,5.18202]
[1778088470018,33.05,81473.89,0.0,-0.91494,0.00014,5.16688]
[1778088475053,33.05,81474.12,0.0,-0.91491,0.00014,5.16821]
[1778088480088,33.05,81468.26,0.0,-0.91574,0.00014,5.12986]
[1778088481094,33.05,81464.01,0.0,-0.91634,0.00014,5.10232]
[1778088486129,33.05,81459.81,0.0,-0.91692,0.00014,5.07548]
[1778088490157,33.05,81451.25,0.0,-0.9181,0.00014,5.02057]
[1778088492171,33.05,81461.19,0.0,-0.91672,0.00014,5.08434]
[1778088493178,33.05,81466.87,0.0,-0.91593,0.00014,5.12122]
[1778088498213,33.05,81468.06,0.0,-0.91576,0.00014,5.12901]
[1778088503249,33.05,81468.7,0.0,-0.91567,0.00014,5.13319]
[1778088508286,33.05,81467.36,0.0,-0.91586,0.00014,5.12451]
[1778088515335,33.05,81467.39,0.0,-0.91597,0.00014,5.11622]
[1778088520743,33.05,81466.52,0.0,-0.91609,0.00014,5.11066]
[1778088526414,33.05,81466.5,0.0,-0.91609,0.00014,5.11063]
[1778088535477,33.05,81466.59,0.0,-0.91608,0.00014,5.11141]
[1778088540883,33.05,81466.4,0.0,-0.9161,0.00014,5.11026]
[1778088546558,33.05,81467.36,0.0,-0.91597,0.00014,5.11657]
[1778088551588,33.05,81467.28,0.0,-0.91598,0.00014,5.11608]
[1778088554609,33.05,81460.76,0.0,-0.91689,0.00014,5.07387]
[1778088559645,33.06,81464.45,0.0,-0.91636,0.00014,5.09809]
[1778088564680,33.06,81465.46,0.0,-0.91622,0.00014,5.10483]
[1778088569717,33.06,81466.43,0.0,-0.91608,0.00014,5.11131]
[1778088574749,33.06,81463.96,0.0,-0.91655,0.00014,5.08677]
[1778088579783,33.06,81465.94,0.0,-0.91626,0.00014,5.09987]
[1778088584820,33.06,81466.49,0.0,-0.91618,0.00014,5.10365]
[1778088589854,33.06,81466.51,0.0,-0.91617,0.00014,5.10401]
[1778088591235,33.06,81459.51,0.0,-0.91715,0.00014,5.05876]
[1778088591868,33.06,81459.51,0.0,-0.91715,0.00014,5.05887]
[1778088592875,33.06,81451.34,0.0,-0.91828,0.00014,5.0062]
[1778088593882,33.06,81449.73,0.0,-0.9185,0.00014,4.99627]
[1778088594889,33.06,81444.36,0.0,-0.91923,0.00014,4.96183]
[1778088595896,33.06,81441.45,0.0,-0.91963,0.00014,4.94306]
[1778088597911,33.06,81439.76,0.0,-0.91987,0.00014,4.93204]
[1778088601305,33.06,81444.83,0.0,-0.91918,0.00014,4.9641]
[1778088605967,33.06,81451.07,0.0,-0.91835,0.00014,5.00323]
[1778088609995,33.06,81460.17,0.0,-0.91709,0.00014,5.06182]
[1778088615031,33.06,81462.79,0.0,-0.91671,0.00014,5.07923]
[1778088618055,33.06,81457.2,0.0,-0.91749,0.00014,5.04299]
[1778088623088,33.05,81457.92,0.0,-0.91742,0.00014,5.04629]
[1778088628123,33.05,81458.68,0.0,-0.91731,0.00014,5.05155]
[1778088633161,33.06,81460.94,0.0,-0.9171,0.00014,5.05849]
[1778088638193,33.06,81461.1,0.0,-0.91706,0.00014,5.05999]
[1778088643228,33.06,81461.21,0.0,-0.91704,0.00014,5.06131]
[1778088646250,33.06,81466.44,0.0,-0.9163,0.00014,5.09553]
[1778088651288,33.06,81465.15,0.0,-0.91647,0.00014,5.08741]
[1778088656337,33.06,81467.41,0.0,-0.91616,0.00014,5.10193]
[1778088658333,33.06,81473.24,0.0,-0.91533,0.00014,5.13988]
[1778088660348,33.06,81473.6,0.0,-0.91528,0.00014,5.14215]
[1778088665382,33.06,81466.67,0.0,-0.91624,0.00014,5.09809]
[1778088666389,33.06,81459.1,0.0,-0.9173,0.00014,5.04923]
[1778088668408,33.06,81450.71,0.0,-0.91847,0.00014,4.99473]
[1778088669414,33.06,81455.85,0.0,-0.91776,0.00014,5.0278]
[1778088670420,33.06,81464.98,0.0,-0.91649,0.00014,5.08654]
[1778088671427,33.06,81467.14,0.0,-0.91618,0.00014,5.10068]
[1778088677472,33.06,81462.66,0.0,-0.9168,0.00014,5.07202]
[1778088682507,33.07,81462.62,0.0,-0.9168,0.00014,5.0722]
[1778088685528,33.07,81469.1,0.0,-0.91589,0.00014,5.11445]
[1778088687543,33.07,81467.01,0.0,-0.91618,0.00014,5.10096]
[1778088692577,33.07,81467.0,0.0,-0.9163,0.00014,5.0925]
[1778088695599,33.07,81459.69,0.0,-0.91733,0.00014,5.04501]
[1778088696606,33.07,81453.63,0.0,-0.91817,0.00014,5.00596]
[1778088697613,33.07,81452.0,0.0,-0.9184,0.00014,4.9952]
[1778088698625,33.06,81452.34,0.0,-0.91836,0.00014,4.99695]
[1778088703658,33.07,81454.17,0.0,-0.9181,0.00014,5.00918]
[1778088706676,33.07,81448.24,0.0,-0.91891,0.00014,4.97143]
[1778088709698,33.07,81453.34,0.0,-0.91818,0.00014,5.00507]
[1778088712094,33.07,81462.96,0.0,-0.91682,0.00014,5.06856]
[1778088713727,33.08,81466.06,0.0,-0.91635,0.00014,5.08994]
[1778088715742,33.08,81468.03,0.0,-0.91605,0.00014,5.10389]
[1778088720776,33.09,81475.11,0.0,-0.91499,0.00014,5.1527]
[1778088725813,33.1,81471.87,0.0,-0.91539,0.00014,5.13415]
[1778088730846,33.11,81471.74,0.0,-0.91535,0.00014,5.13604]
[1778088735942,33.12,81476.34,0.0,-0.91463,0.00014,5.16906]
[1778088740976,33.13,81472.5,0.0,-0.91513,0.00014,5.14616]
[1778088746013,33.14,81474.96,0.0,-0.91472,0.00014,5.16486]
[1778088751047,33.15,81479.43,0.0,-0.91415,0.00014,5.18785]
[1778088752378,33.15,81467.53,0.0,-0.91582,0.00014,5.11143]
[1778088754068,33.15,81463.43,0.0,-0.91638,0.00014,5.08549]
[1778088756083,33.15,81456.48,0.0,-0.91733,0.00014,5.04147]
[1778088761117,33.16,81458.48,0.0,-0.91703,0.00014,5.05535]
[1778088766153,33.16,81457.87,0.0,-0.91709,0.00014,5.05263]
[1778088771187,33.16,81459.17,0.0,-0.9169,0.00014,5.06173]
[1778088776222,33.17,81465.81,0.0,-0.91595,0.00014,5.10552]
[1778088781261,33.17,81469.33,0.0,-0.91543,0.00014,5.12941]
[1778088782588,33.17,81460.7,0.0,-0.91664,0.00014,5.07363]
[1778088784282,33.17,81457.06,0.0,-0.91714,0.00014,5.05042]
[1778088789317,33.17,81457.79,0.0,-0.91702,0.00014,5.05598]
[1778088794353,33.18,81460.68,0.0,-0.91659,0.00014,5.07563]
[1778088795364,33.18,81466.43,0.0,-0.91579,0.00014,5.11289]
[1778088797378,33.18,81473.72,0.0,-0.91475,0.00014,5.16025]
[1778088802412,33.18,81476.13,0.0,-0.91441,0.00014,5.17595]
[1778088809461,33.18,81473.02,0.0,-0.91486,0.00014,5.15562]
[1778088815503,33.18,81473.93,0.0,-0.91485,0.00014,5.15292]
[1778088821545,33.18,81476.71,0.0,-0.91446,0.00014,5.17103]
[1778088826581,33.18,81478.53,0.0,-0.9142,0.00014,5.18282]
[1778088831619,33.18,81478.42,0.0,-0.91421,0.00014,5.18208]
[1778088836653,33.18,81473.1,0.0,-0.91497,0.00014,5.14752]
[1778088838665,33.18,81463.18,0.0,-0.91637,0.00014,5.08295]
[1778088839672,33.18,81463.83,0.0,-0.91629,0.00014,5.08689]
[1778088844708,33.17,81467.11,0.0,-0.91586,0.00014,5.10672]
[1778088846723,33.17,81472.44,0.0,-0.91512,0.00014,5.14073]
[1778088848737,33.17,81473.18,0.0,-0.91501,0.00014,5.14571]
[1778088853772,33.17,81474.56,0.0,-0.91481,0.00014,5.15498]
[1778088858808,33.17,81465.6,0.0,-0.91607,0.00014,5.09711]
[1778088859814,33.17,81463.4,0.0,-0.91637,0.00014,5.083]
[1778088864849,33.17,81469.18,0.0,-0.91555,0.00014,5.12108]
[1778088869884,33.18,81469.39,0.0,-0.91551,0.00014,5.12281]
[1778088874922,33.18,81467.66,0.0,-0.91587,0.00014,5.10344]
[1778088876933,33.18,81459.28,0.0,-0.91704,0.00014,5.04953]
[1778088877940,33.18,81459.78,0.0,-0.91696,0.00014,5.05294]
[1778088883290,33.18,81453.47,0.0,-0.91784,0.00014,5.01244]
[1778088889019,33.18,81453.86,0.0,-0.91781,0.00014,5.01388]
[1778088894054,33.18,81453.86,0.0,-0.91779,0.00014,5.01473]
[1778088899089,33.18,81455.17,0.0,-0.91761,0.00014,5.0231]
[1778088904128,33.18,81453.29,0.0,-0.91785,0.00014,5.01184]
[1778088909160,33.18,81449.97,0.0,-0.91831,0.00014,4.99049]
[1778088911173,33.18,81445.81,0.0,-0.91889,0.00014,4.96362]
[1778088916208,33.18,81446.75,0.0,-0.91877,0.00014,4.96906]
[1778088918221,33.18,81452.21,0.0,-0.91802,0.00014,5.00403]
[1778088923573,33.18,81441.98,0.0,-0.91942,0.00014,4.93873]
[1778088925273,33.18,81439.0,0.0,-0.91983,0.00014,4.91955]
[1778088930308,33.18,81440.24,0.0,-0.91967,0.00014,4.9272]
[1778088933642,33.18,81445.0,0.0,-0.91914,0.00014,4.94888]
[1778088935343,33.18,81457.61,0.0,-0.91739,0.00014,5.03041]
[1778088936351,33.18,81460.54,0.0,-0.91697,0.00014,5.04949]
[1778088938365,33.18,81469.81,0.0,-0.91567,0.00014,5.10974]
[1778088940379,33.18,81473.45,0.0,-0.91515,0.00014,5.13354]
[1778088942392,33.18,81472.76,0.0,-0.91524,0.00014,5.12915]
[1778088946420,33.18,81457.29,0.0,-0.91741,0.00014,5.02947]
[1778088947428,33.18,81457.48,0.0,-0.91738,0.00014,5.03091]
[1778088949441,33.18,81465.75,0.0,-0.91621,0.00014,5.08464]
[1778088950449,33.18,81467.91,0.0,-0.91591,0.00014,5.09833]
[1778088955483,33.18,81468.91,0.0,-0.91576,0.00014,5.10526]
[1778088960518,33.19,81467.67,0.0,-0.91593,0.00014,5.09773]
[1778088964560,33.19,81474.97,0.0,-0.91488,0.00014,5.14551]
[1778088965567,33.19,81477.93,0.0,-0.91446,0.00014,5.1648]
[1778088969594,33.19,81468.39,0.0,-0.91581,0.00014,5.10297]
[1778088974629,33.19,81467.77,0.0,-0.91589,0.00014,5.09933]
[1778088979664,33.19,81463.57,0.0,-0.91647,0.00014,5.07285]
[1778088984700,33.19,81463.47,0.0,-0.91646,0.00014,5.07297]
[1778088990741,33.2,81463.51,0.0,-0.91644,0.00014,5.07414]
[1778088992763,33.2,81470.43,0.0,-0.91558,0.00014,5.11066]
[1778088993767,33.2,81476.36,0.0,-0.91474,0.00014,5.14915]
[1778088994774,33.2,81478.11,0.0,-0.91449,0.00014,5.16057]
[1778088996788,33.2,81471.28,0.0,-0.91546,0.00014,5.11627]
[1778089001823,33.2,81475.16,0.0,-0.9149,0.00014,5.14171]
[1778089006860,33.2,81474.31,0.0,-0.91502,0.00014,5.13638]
[1778089011893,33.2,81475.46,0.0,-0.91485,0.00014,5.14402]
[1778089016928,33.2,81476.07,0.0,-0.91476,0.00014,5.14811]
[1778089021964,33.2,81461.91,0.0,-0.91676,0.00014,5.05655]
[1778089022970,33.2,81469.11,0.0,-0.91575,0.00014,5.10308]
[1778089024291,33.2,81471.04,0.0,-0.91547,0.00014,5.11583]
[1778089030020,33.2,81469.9,0.0,-0.91562,0.00014,5.10881]
[1778089034362,33.21,81460.11,0.0,-0.91699,0.00014,5.04594]
[1778089037070,33.21,81457.35,0.0,-0.91736,0.00014,5.02866]
[1778089042104,33.21,81464.86,0.0,-0.91629,0.00014,5.07801]
[1778089043111,33.21,81468.81,0.0,-0.91573,0.00014,5.10369]
[1778089049153,33.21,81469.88,0.0,-0.91557,0.00014,5.11119]
[1778089053181,33.21,81461.12,0.0,-0.91691,0.00014,5.04642]
[1778089055195,33.22,81461.17,0.0,-0.9169,0.00014,5.04714]
[1778089060230,33.22,81460.96,0.0,-0.91691,0.00014,5.04669]
[1778089065267,33.22,81461.15,0.0,-0.91686,0.00014,5.04889]
[1778089070300,33.23,81464.21,0.0,-0.91641,0.00014,5.06951]
[1778089075337,33.23,81465.03,0.0,-0.91625,0.00014,5.07706]
[1778089080370,33.24,81461.63,0.0,-0.91665,0.00014,5.05845]
[1778089082384,33.25,81469.07,0.0,-0.91558,0.00014,5.10781]
[1778089083391,33.25,81468.64,0.0,-0.91562,0.00014,5.10563]
[1778089088426,33.26,81468.13,0.0,-0.91563,0.00014,5.10542]
[1778089093461,33.27,81472.09,0.0,-0.91501,0.00014,5.13392]
[1778089098496,33.28,81467.74,0.0,-0.91556,0.00014,5.10856]
[1778089104905,33.28,81463.04,0.0,-0.91621,0.00014,5.07873]
[1778089107564,33.28,81460.35,0.0,-0.91657,0.00014,5.06215]
[1778089112595,33.29,81460.33,0.0,-0.91667,0.00014,5.0546]
[1778089117630,33.29,81460.56,0.0,-0.91662,0.00014,5.0568]
[1778089122665,33.29,81461.0,0.0,-0.91654,0.00014,5.06036]
[1778089127701,33.3,81466.16,0.0,-0.9158,0.00014,5.09433]
[1778089129716,33.3,81467.76,0.0,-0.91558,0.00014,5.10482]
[1778089134750,33.3,81467.27,0.0,-0.91564,0.00014,5.102]
[1778089139785,33.3,81466.97,0.0,-0.91566,0.00014,5.1009]
[1778089142807,33.3,81460.05,0.0,-0.91663,0.00014,5.05651]
[1778089143816,33.3,81460.34,0.0,-0.91658,0.00014,5.05851]
[1778089148851,33.3,81457.54,0.0,-0.91696,0.00014,5.04119]
[1778089154893,33.31,81454.72,0.0,-0.91734,0.00014,5.02375]
[1778089159928,33.3,81448.86,0.0,-0.91817,0.00014,4.98523]
[1778089161942,33.3,81444.83,0.0,-0.91873,0.00014,4.95926]
[1778089166977,33.3,81448.55,0.0,-0.91823,0.00014,4.98239]
[1778089171005,33.3,81454.43,0.0,-0.91756,0.00014,5.01086]
[1778089175035,33.3,81459.83,0.0,-0.91681,0.00014,5.04515]
[1778089180070,33.3,81468.27,0.0,-0.91561,0.00014,5.10038]
[1778089181076,33.3,81469.98,0.0,-0.91535,0.00014,5.11202]
[1778089187118,33.31,81469.51,0.0,-0.91535,0.00014,5.11232]
[1778089191147,33.32,81468.1,0.0,-0.9155,0.00014,5.10544]
[1778089196182,33.33,81469.12,0.0,-0.91528,0.00014,5.11523]
[1778089198197,33.34,81462.38,0.0,-0.91621,0.00014,5.07281]
[1778089199205,33.34,81459.26,0.0,-0.91663,0.00014,5.05334]
[1778089204239,33.34,81457.23,0.0,-0.91688,0.00014,5.04193]
[1778089209274,33.34,81460.14,0.0,-0.91646,0.00014,5.06116]
[1778089211287,33.35,81467.64,0.0,-0.91539,0.00014,5.11031]
[1778089216322,33.35,81466.05,0.0,-0.91557,0.00014,5.10183]
[1778089219343,33.35,81459.65,0.0,-0.91647,0.00014,5.06084]
[1778089221357,33.36,81459.42,0.0,-0.91649,0.00014,5.05962]
[1778089226392,33.36,81460.97,0.0,-0.91626,0.00014,5.07021]
[1778089229413,33.36,81455.2,0.0,-0.91707,0.00014,5.03311]
[1778089230420,33.36,81451.85,0.0,-0.91754,0.00014,5.01143]
[1778089234449,33.35,81455.98,0.0,-0.91711,0.00014,5.02843]
[1778089239483,33.35,81455.72,0.0,-0.91717,0.00014,5.02568]
[1778089244518,33.35,81456.69,0.0,-0.91706,0.00014,5.03082]
[1778089249553,33.35,81456.49,0.0,-0.91708,0.00014,5.02972]
[1778089255957,33.35,81455.01,0.0,-0.91729,0.00014,5.02022]
[1778089261638,33.35,81452.9,0.0,-0.91757,0.00014,5.0072]
[1778089263651,33.35,81458.64,0.0,-0.91678,0.00014,5.04359]
[1778089266026,33.35,81460.83,0.0,-0.91647,0.00014,5.058]
[1778089268686,33.35,81455.66,0.0,-0.91718,0.00014,5.02534]
[1778089273729,33.35,81449.01,0.0,-0.91808,0.00014,4.98347]
[1778089274735,33.35,81446.97,0.0,-0.91837,0.00014,4.97032]
[1778089279770,33.35,81447.96,0.0,-0.91825,0.00014,4.97591]
[1778089283800,33.35,81441.99,0.0,-0.91907,0.00014,4.93745]
[1778089288833,33.35,81441.96,0.0,-0.91909,0.00014,4.93694]
[1778089293868,33.35,81442.91,0.0,-0.91909,0.00014,4.93411]
[1778089298903,33.34,81443.09,0.0,-0.91907,0.00014,4.935]
[1778089306959,33.34,81444.65,0.0,-0.91886,0.00014,4.94444]
[1778089311994,33.34,81450.09,0.0,-0.91812,0.00014,4.97877]
[1778089316022,33.34,81450.77,0.0,-0.91804,0.00014,4.98247]
[1778089321058,33.34,81447.17,0.0,-0.91855,0.00014,4.95906]
[1778089326095,33.34,81447.67,0.0,-0.91849,0.00014,4.96169]
[1778089329115,33.34,81442.38,0.0,-0.91922,0.00014,4.92773]
[1778089335157,33.33,81442.49,0.0,-0.91922,0.00014,4.928]
[1778089337170,33.33,81447.87,0.0,-0.91848,0.00014,4.96206]
[1778089342205,33.33,81446.11,0.0,-0.91874,0.00014,4.95033]
[1778089347240,33.33,81443.4,0.0,-0.91912,0.00014,4.93261]
[1778089352275,33.33,81444.85,0.0,-0.91905,0.00014,4.93281]
[1778089359325,33.33,81444.01,0.0,-0.91918,0.00014,4.92692]
[1778089365366,33.32,81445.71,0.0,-0.91896,0.00014,4.93727]
[1778089370401,33.32,81446.98,0.0,-0.91879,0.00014,4.94489]
[1778089375439,33.32,81447.08,0.0,-0.91879,0.00014,4.9449]
[1778089380471,33.32,81443.61,0.0,-0.91928,0.00014,4.92236]
[1778089382485,33.32,81436.71,0.0,-0.92022,0.00014,4.87848]
[1778089383493,33.32,81434.73,0.0,-0.92049,0.00014,4.86596]
[1778089386926,33.32,81440.46,0.0,-0.91971,0.00014,4.90225]
[1778089388527,33.32,81442.55,0.0,-0.91943,0.00014,4.91544]
[1778089393562,33.32,81443.05,0.0,-0.91937,0.00014,4.9183]
[1778089398597,33.32,81443.36,0.0,-0.91933,0.00014,4.91998]
[1778089405646,33.32,81442.99,0.0,-0.91939,0.00014,4.91724]
[1778089410681,33.31,81445.45,0.0,-0.91906,0.00014,4.9325]
[1778089414711,33.31,81449.34,0.0,-0.91866,0.00014,4.94839]
[1778089417732,33.31,81451.78,0.0,-0.91833,0.00014,4.9636]
[1778089420753,33.31,81459.18,0.0,-0.91731,0.00014,5.01049]
[1778089422767,33.31,81465.09,0.0,-0.91649,0.00014,5.04839]
[1778089423774,33.31,81470.37,0.0,-0.91574,0.00014,5.08256]
[1778089425788,33.31,81472.43,0.0,-0.91544,0.00014,5.09653]
[1778089433844,33.31,81472.12,0.0,-0.91549,0.00014,5.09393]
[1778089438879,33.31,81473.37,0.0,-0.91536,0.00014,5.10029]
[1778089441900,33.3,81481.75,0.0,-0.91418,0.00014,5.15397]
[1778089442907,33.3,81485.43,0.0,-0.91365,0.00014,5.1779]
[1778089449956,33.3,81485.57,0.0,-0.91363,0.00014,5.17855]
[1778089453985,33.3,81500.36,0.0,-0.91149,0.00015,5.2751]
[1778089454991,33.3,81511.96,0.0,-0.90977,0.00015,5.35185]
[1778089455998,33.3,81513.24,0.0,-0.90958,0.00015,5.36053]
[1778089461033,33.31,81516.71,0.0,-0.90904,0.00015,5.38452]
[1778089466069,33.31,81520.95,0.0,-0.90838,0.00015,5.41356]
[1778089467076,33.31,81525.98,0.0,-0.90762,0.00015,5.44718]
[1778089469090,33.31,81530.91,0.0,-0.90687,0.00015,5.48025]
[1778089474127,33.31,81530.82,0.0,-0.907,0.00015,5.47119]
[1778089476139,33.31,81523.38,0.0,-0.90812,0.00015,5.42185]
[1778089481173,33.32,81526.02,0.0,-0.90771,0.00015,5.44021]
[1778089486210,33.32,81528.6,0.0,-0.9073,0.00015,5.45815]
[1778089491246,33.32,81529.03,0.0,-0.90722,0.00015,5.46175]
[1778089496281,33.32,81530.24,0.0,-0.90702,0.00015,5.47055]
[1778089501316,33.33,81533.94,0.0,-0.90644,0.00015,5.49593]
[1778089506351,33.33,81534.57,0.0,-0.90633,0.00015,5.50068]
[1778089511386,33.33,81535.1,0.0,-0.90624,0.00015,5.50472]
[1778089516421,33.33,81538.89,0.0,-0.90565,0.00015,5.53056]
[1778089521455,33.33,81536.01,0.0,-0.90608,0.00015,5.51156]
[1778089526491,33.33,81537.58,0.0,-0.90585,0.00015,5.52152]
[1778089529514,33.33,81529.43,0.0,-0.90709,0.00015,5.46731]
[1778089530520,33.33,81528.74,0.0,-0.90719,0.00015,5.46287]
[1778089531527,33.33,81523.24,0.0,-0.90815,0.00015,5.41759]
[1778089533541,33.33,81516.04,0.0,-0.90925,0.00015,5.36887]
[1778089535556,33.32,81515.62,0.0,-0.90934,0.00015,5.36487]
[1778089540592,33.31,81513.31,0.0,-0.90975,0.00015,5.34666]
[1778089545631,33.31,81510.9,0.0,-0.91013,0.00015,5.32989]
[1778089550664,33.31,81510.64,0.0,-0.91018,0.00015,5.32751]
[1778089555699,33.31,81508.82,0.0,-0.91047,0.00015,5.31485]
[1778089558121,33.31,81503.48,0.0,-0.91126,0.00015,5.27951]
[1778089560734,33.31,81500.25,0.0,-0.91173,0.00015,5.25812]
[1778089565769,33.3,81501.77,0.0,-0.91153,0.00015,5.26712]
[1778089570805,33.3,81503.37,0.0,-0.9113,0.00015,5.27747]
[1778089575840,33.3,81502.58,0.0,-0.91142,0.00015,5.27205]
[1778089580875,33.3,81502.45,0.0,-0.91145,0.00015,5.27099]
[1778089583896,33.3,81496.75,0.0,-0.91229,0.00015,5.23311]
[1778089588931,33.29,81495.31,0.0,-0.91255,0.00015,5.22174]
[1778089593966,33.29,81493.98,0.0,-0.91291,0.00015,5.20245]
[1778089596987,33.28,81486.19,0.0,-0.91405,0.00014,5.15067]
[1778089598403,33.28,81483.45,0.0,-0.91445,0.00014,5.13259]
[1778089604036,33.28,81481.88,0.0,-0.91471,0.00014,5.12089]
[1778089607057,33.27,81476.71,0.0,-0.91546,0.00014,5.08663]
[1778089609071,33.27,81473.44,0.0,-0.91594,0.00014,5.06509]
[1778089615114,33.27,81472.72,0.0,-0.91606,0.00014,5.05926]
[1778089618134,33.27,81461.36,0.0,-0.91767,0.00014,4.98564]
[1778089619141,33.27,81458.14,0.0,-0.91812,0.00014,4.96493]
[1778089622163,33.26,81446.71,0.0,-0.9197,0.00014,4.8919]
[1778089623170,33.27,81423.42,0.0,-0.92283,0.00013,4.7454]
[1778089624177,33.27,81406.67,0.0,-0.92502,0.00013,4.64126]
[1778089625188,33.27,81404.79,0.0,-0.92526,0.00013,4.63006]
[1778089629214,33.27,81399.07,0.0,-0.92595,0.00013,4.59695]
[1778089630221,33.28,81378.78,0.0,-0.92851,0.00013,4.47371]
[1778089631228,33.28,81366.1,0.0,-0.93008,0.00012,4.3972]
[1778089632237,33.28,81366.85,0.0,-0.92997,0.00012,4.40247]
[1778089635256,33.29,81382.18,0.0,-0.92802,0.00013,4.4974]
[1778089636263,33.29,81395.3,0.0,-0.92634,0.00013,4.57813]
[1778089637270,33.29,81395.62,0.0,-0.92629,0.00013,4.58059]
[1778089638278,33.29,81402.98,0.0,-0.92533,0.00013,4.62635]
[1778089639285,33.29,81408.72,0.0,-0.92458,0.00013,4.66224]
[1778089640293,33.3,81413.09,0.0,-0.924,0.00013,4.6897]
[1778089641299,33.3,81419.84,0.0,-0.92311,0.00013,4.73202]
[1778089642305,33.3,81420.73,0.0,-0.92298,0.00013,4.73781]
[1778089647343,33.3,81423.41,0.0,-0.92261,0.00013,4.75568]
[1778089650364,33.3,81433.62,0.0,-0.92122,0.00013,4.82076]
[1778089651371,33.3,81440.42,0.0,-0.92042,0.00014,4.85511]
[1778089652378,33.31,81442.68,0.0,-0.92011,0.00014,4.86977]
[1778089657414,33.31,81443.36,0.0,-0.91998,0.00014,4.87577]
[1778089662453,33.32,81445.37,0.0,-0.91967,0.00014,4.89009]
[1778089664465,33.32,81439.83,0.0,-0.9204,0.00014,4.856]
[1778089665476,33.32,81434.46,0.0,-0.92113,0.00013,4.82223]
[1778089670505,33.32,81433.3,0.0,-0.92127,0.00013,4.81535]
[1778089673526,33.32,81427.56,0.0,-0.92204,0.00013,4.77964]
[1778089675540,33.32,81425.97,0.0,-0.92224,0.00013,4.77003]
[1778089681582,33.33,81427.46,0.0,-0.92202,0.00013,4.78043]
[1778089685613,33.33,81436.49,0.0,-0.92078,0.00014,4.83831]
[1778089689062,33.34,81416.36,0.0,-0.92344,0.00013,4.71325]
[1778089690649,33.34,81409.89,0.0,-0.92429,0.00013,4.67338]
[1778089691656,33.34,81409.18,0.0,-0.92437,0.00013,4.66933]
[1778089693670,33.34,81416.8,0.0,-0.92336,0.00013,4.71728]
[1778089695684,33.34,81419.53,0.0,-0.92299,0.00013,4.7348]
[1778089700719,33.35,81422.98,0.0,-0.9225,0.00013,4.75756]
[1778089702735,33.35,81428.85,0.0,-0.92171,0.00013,4.79475]
[1778089704748,33.35,81429.04,0.0,-0.92168,0.00013,4.79629]
[1778089705754,33.35,81423.41,0.0,-0.92243,0.00013,4.76119]
[1778089707768,33.35,81422.89,0.0,-0.92249,0.00013,4.75831]
[1778089713810,33.35,81423.58,0.0,-0.92249,0.00013,4.75536]
[1778089714817,33.36,81429.18,0.0,-0.92174,0.00013,4.7906]
[1778089719271,33.36,81433.03,0.0,-0.92121,0.00013,4.81557]
[1778089724891,33.36,81431.41,0.0,-0.92141,0.00013,4.8062]
[1778089725894,33.36,81437.48,0.0,-0.92059,0.00014,4.84452]
[1778089726902,33.36,81434.12,0.0,-0.92104,0.00013,4.82345]
[1778089731936,33.36,81433.89,0.0,-0.92106,0.00013,4.8226]
[1778089732944,33.36,81424.9,0.0,-0.92226,0.00013,4.76635]
[1778089733950,33.36,81422.98,0.0,-0.92251,0.00013,4.75455]
[1778089739412,33.37,81422.31,0.0,-0.92257,0.00013,4.75153]
[1778089744020,33.37,81416.44,0.0,-0.92332,0.00013,4.71615]
[1778089749484,33.38,81419.62,0.0,-0.92287,0.00013,4.73731]
[1778089755099,33.38,81416.81,0.0,-0.92321,0.00013,4.72142]
[1778089760135,33.39,81418.58,0.0,-0.92295,0.00013,4.73386]
[1778089765171,33.39,81422.28,0.0,-0.92243,0.00013,4.7584]
[1778089767187,33.39,81427.91,0.0,-0.92167,0.00013,4.79408]
[1778089772219,33.4,81429.49,0.0,-0.92156,0.00013,4.79639]
[1778089775240,33.4,81434.66,0.0,-0.92085,0.00013,4.82929]
[1778089779694,33.4,81424.23,0.0,-0.92224,0.00013,4.76444]
[1778089780275,33.4,81424.23,0.0,-0.92223,0.00013,4.76465]
[1778089785310,33.41,81424.0,0.0,-0.92224,0.00013,4.76433]
[1778089792359,33.41,81424.75,0.0,-0.92211,0.00013,4.7706]
[1778089797394,33.42,81430.34,0.0,-0.92134,0.00013,4.8067]
[1778089799409,33.42,81432.36,0.0,-0.92106,0.00013,4.81971]
[1778089804444,33.42,81432.0,0.0,-0.92109,0.00013,4.81819]
[1778089806458,33.42,81425.79,0.0,-0.92191,0.00013,4.77958]
[1778089807465,33.42,81423.86,0.0,-0.92216,0.00013,4.76795]
[1778089809479,33.42,81416.96,0.0,-0.92307,0.00013,4.72523]
[1778089814514,33.43,81416.45,0.0,-0.92311,0.00013,4.72352]
[1778089815521,33.43,81406.81,0.0,-0.92436,0.00013,4.66411]
[1778089816528,33.43,81403.83,0.0,-0.92474,0.00013,4.64612]
[1778089821563,33.44,81406.91,0.0,-0.9243,0.00013,4.66719]
[1778089823578,33.44,81413.99,0.0,-0.92335,0.00013,4.71179]
[1778089824585,33.44,81417.61,0.0,-0.92287,0.00013,4.7346]
[1778089828613,33.44,81421.49,0.0,-0.92233,0.00013,4.7599]
[1778089832643,33.45,81429.07,0.0,-0.92141,0.00013,4.80029]
[1778089835664,33.45,81429.59,0.0,-0.92132,0.00013,4.80468]
[1778089838686,33.46,81426.83,0.0,-0.92165,0.00013,4.7892]
[1778089843720,33.47,81431.12,0.0,-0.92101,0.00013,4.81906]
[1778089848763,33.47,81432.49,0.0,-0.92081,0.00013,4.82833]
[1778089853796,33.47,81431.95,0.0,-0.92087,0.00013,4.82559]
[1778089858831,33.48,81431.03,0.0,-0.92098,0.00013,4.82048]
[1778089862859,33.48,81425.8,0.0,-0.92167,0.00013,4.78829]
[1778089867895,33.48,81427.28,0.0,-0.92145,0.00013,4.79847]
[1778089873937,33.49,81429.0,0.0,-0.9212,0.00013,4.81013]
[1778089878972,33.49,81426.52,0.0,-0.92151,0.00013,4.7955]
[1778089885013,33.49,81427.91,0.0,-0.9213,0.00013,4.80521]
[1778089890464,33.49,81421.13,0.0,-0.92219,0.00013,4.76374]
[1778089893069,33.5,81417.51,0.0,-0.92278,0.00013,4.7334]
[1778089898103,33.5,81418.13,0.0,-0.92267,0.00013,4.73849]
[1778089903139,33.51,81417.87,0.0,-0.92268,0.00013,4.73808]
[1778089908175,33.51,81417.06,0.0,-0.92276,0.00013,4.73422]
[1778089913213,33.51,81409.8,0.0,-0.92369,0.00013,4.69041]
[1778089914218,33.51,81406.48,0.0,-0.92412,0.00013,4.67021]
[1778089918249,33.52,81415.52,0.0,-0.9229,0.00013,4.72739]
[1778089919254,33.52,81426.27,0.0,-0.92147,0.00013,4.79455]
[1778089920674,33.52,81435.18,0.0,-0.92026,0.00014,4.85093]
[1778089921269,33.52,81435.18,0.0,-0.92025,0.00014,4.85141]
[1778089926302,33.53,81432.39,0.0,-0.9206,0.00013,4.83505]
[1778089930744,33.53,81424.52,0.0,-0.92165,0.00013,4.78618]
[1778089933351,33.53,81421.65,0.0,-0.92202,0.00013,4.76876]
[1778089938386,33.53,81420.15,0.0,-0.9222,0.00013,4.76039]
[1778089940400,33.54,81412.43,0.0,-0.92321,0.00013,4.71293]
[1778089946445,33.54,81413.27,0.0,-0.92306,0.00013,4.71975]
[1778089951478,33.55,81412.8,0.0,-0.92322,0.00013,4.70963]
[1778089954503,33.55,81407.5,0.0,-0.9239,0.00013,4.67772]
[1778089958528,33.55,81413.65,0.0,-0.92307,0.00013,4.71687]
[1778089963563,33.56,81415.83,0.0,-0.92275,0.00013,4.73153]
[1778089968599,33.56,81414.25,0.0,-0.92294,0.00013,4.72287]
[1778089972627,33.56,81424.13,0.0,-0.92161,0.00013,4.78525]
[1778089973634,33.56,81429.85,0.0,-0.92084,0.00013,4.82113]
[1778089974640,33.56,81429.53,0.0,-0.92088,0.00013,4.81922]
[1778089979678,33.57,81429.55,0.0,-0.92087,0.00013,4.81979]
[1778089984710,33.57,81425.71,0.0,-0.92137,0.00013,4.79621]
[1778089989746,33.57,81426.78,0.0,-0.92122,0.00013,4.8034]
[1778089990753,33.57,81420.28,0.0,-0.92208,0.00013,4.76299]
[1778089991759,33.57,81414.96,0.0,-0.92278,0.00013,4.73013]
[1778089993773,33.57,81413.8,0.0,-0.92293,0.00013,4.72339]
[1778089998808,33.58,81414.27,0.0,-0.92284,0.00013,4.72748]
[1778090003843,33.58,81418.3,0.0,-0.92228,0.00013,4.75363]
[1778090005858,33.58,81412.33,0.0,-0.92306,0.00013,4.71703]
[1778090006865,33.58,81412.66,0.0,-0.92301,0.00013,4.71933]
[1778090011903,33.59,81412.89,0.0,-0.92307,0.00013,4.71366]
[1778090015932,33.59,81399.94,0.0,-0.92473,0.00013,4.63537]
[1778090016937,33.59,81387.28,0.0,-0.92636,0.00013,4.55808]
[1778090017945,33.59,81388.0,0.0,-0.92626,0.00013,4.56295]
[1778090022979,33.6,81385.7,0.0,-0.9265,0.00013,4.5514]
[1778090029022,33.61,81385.86,0.0,-0.92641,0.00013,4.55531]
[1778090031446,33.62,81399.54,0.0,-0.92463,0.00013,4.64011]
[1778090033050,33.62,81402.12,0.0,-0.92428,0.00013,4.6566]
[1778090036072,33.62,81408.49,0.0,-0.92343,0.00013,4.69666]
[1778090041517,33.63,81406.34,0.0,-0.92369,0.00013,4.68467]
[1778090043161,33.63,81420.31,0.0,-0.92184,0.00013,4.77162]
[1778090044168,33.63,81425.97,0.0,-0.92108,0.00013,4.80686]
[1778090046182,33.63,81427.68,0.0,-0.92085,0.00013,4.81778]
[1778090051587,33.63,81423.4,0.0,-0.92141,0.00013,4.79139]
[1778090055247,33.63,81429.03,0.0,-0.92065,0.00013,4.82686]
[1778090060281,33.63,81426.33,0.0,-0.92101,0.00013,4.81027]
[1778090065316,33.63,81426.28,0.0,-0.92101,0.00013,4.81031]
[1778090070352,33.63,81425.43,0.0,-0.92111,0.00013,4.80531]
[1778090075387,33.64,81425.45,0.0,-0.92123,0.00013,4.79727]
[1778090080422,33.64,81422.1,0.0,-0.92166,0.00013,4.77685]
[1778090085457,33.64,81426.85,0.0,-0.92102,0.00013,4.80698]
[1778090090492,33.64,81430.91,0.0,-0.92047,0.00013,4.83253]
[1778090094520,33.64,81425.74,0.0,-0.92116,0.00013,4.80044]
[1778090100563,33.64,81428.58,0.0,-0.92077,0.00013,4.81856]
[1778090105597,33.64,81429.33,0.0,-0.92066,0.00013,4.82356]
[1778090110632,33.64,81428.91,0.0,-0.92071,0.00013,4.82118]
[1778090115667,33.64,81429.88,0.0,-0.92058,0.00013,4.82739]
[1778090120703,33.65,81437.86,0.0,-0.9195,0.00014,4.87749]
[1778090125737,33.64,81434.33,0.0,-0.91998,0.00014,4.85518]
[1778090130775,33.64,81424.47,0.0,-0.9213,0.00013,4.79365]
[1778090131785,33.64,81414.74,0.0,-0.92272,0.00013,4.7247]
[1778090132788,33.65,81408.62,0.0,-0.92352,0.00013,4.6871]
[1778090133796,33.65,81406.21,0.0,-0.92383,0.00013,4.67252]
[1778090138835,33.65,81406.04,0.0,-0.92382,0.00013,4.67282]
[1778090140846,33.65,81399.77,0.0,-0.92462,0.00013,4.63521]
[1778090145880,33.66,81406.51,0.0,-0.92371,0.00013,4.678]
[1778090150916,33.66,81410.26,0.0,-0.9232,0.00013,4.70219]
[1778090155950,33.67,81411.28,0.0,-0.92305,0.00013,4.70931]
[1778090160988,33.67,81411.45,0.0,-0.923,0.00013,4.7116]
[1778090166025,33.67,81411.96,0.0,-0.92291,0.00013,4.71566]
[1778090169045,33.68,81418.48,0.0,-0.92203,0.00013,4.75675]
[1778090175089,33.68,81426.9,0.0,-0.9209,0.00013,4.80963]
[1778090180124,33.68,81429.71,0.0,-0.92052,0.00013,4.82739]
[1778090185162,33.68,81446.72,0.0,-0.9182,0.00014,4.93421]
[1778090188179,33.68,81452.08,0.0,-0.91746,0.00014,4.96816]
[1778090191200,33.68,81455.43,0.0,-0.91711,0.00014,4.98149]
[1778090194221,33.68,81460.57,0.0,-0.91638,0.00014,5.01451]
[1778090196235,33.68,81464.61,0.0,-0.91581,0.00014,5.04062]
[1778090199256,33.68,81468.78,0.0,-0.91522,0.00014,5.06739]
[1778090204291,33.68,81470.73,0.0,-0.91494,0.00014,5.08006]
[1778090209328,33.69,81467.2,0.0,-0.91543,0.00014,5.05758]
[1778090214368,33.69,81467.62,0.0,-0.91537,0.00014,5.06045]
[1778090219400,33.69,81466.32,0.0,-0.91555,0.00014,5.05224]
[1778090222797,33.69,81472.34,0.0,-0.9147,0.00014,5.09079]
[1778090225455,33.69,81474.49,0.0,-0.91439,0.00014,5.10448]
[1778090230491,33.68,81472.48,0.0,-0.91469,0.00014,5.09128]
[1778090232867,33.68,81464.27,0.0,-0.91585,0.00014,5.03868]
[1778090234518,33.68,81462.15,0.0,-0.91615,0.00014,5.02513]
[1778090236533,33.68,81454.93,0.0,-0.91715,0.00014,4.97935]
[1778090237539,33.69,81448.43,0.0,-0.91805,0.00014,4.93831]
[1778090238546,33.68,81444.97,0.0,-0.91853,0.00014,4.91623]
[1778090239554,33.68,81438.24,0.0,-0.91945,0.00014,4.87369]
[1778090240560,33.68,81438.69,0.0,-0.9194,0.00014,4.87637]
[1778090245595,33.68,81439.04,0.0,-0.91936,0.00014,4.87784]
[1778090250631,33.68,81440.87,0.0,-0.91913,0.00014,4.88865]
[1778090251639,33.68,81449.38,0.0,-0.9181,0.00014,4.93334]
[1778090253007,33.68,81454.03,0.0,-0.91746,0.00014,4.96255]
[1778090256672,33.67,81457.19,0.0,-0.91704,0.00014,4.98177]
[1778090261708,33.67,81455.49,0.0,-0.9173,0.00014,4.96954]
[1778090266743,33.66,81453.66,0.0,-0.91759,0.00014,4.95631]
[1778090269764,33.66,81443.11,0.0,-0.91906,0.00014,4.88919]
[1778090270771,33.66,81444.57,0.0,-0.91887,0.00014,4.89806]
[1778090275806,33.66,81444.25,0.0,-0.91893,0.00014,4.89526]
[1778090280842,33.65,81439.36,0.0,-0.91961,0.00014,4.8639]
[1778090285876,33.65,81439.45,0.0,-0.9196,0.00014,4.86406]
[1778090290911,33.65,81438.58,0.0,-0.91973,0.00014,4.85825]
[1778090295946,33.65,81437.92,0.0,-0.91983,0.00014,4.85361]
[1778090297960,33.65,81432.58,0.0,-0.92055,0.00013,4.8201]
[1778090302995,33.65,81436.81,0.0,-0.91999,0.00014,4.8464]
[1778090310044,33.65,81438.61,0.0,-0.91975,0.00014,4.85717]
[1778090315079,33.65,81439.66,0.0,-0.91975,0.00014,4.85465]
[1778090320115,33.65,81439.52,0.0,-0.91977,0.00014,4.85347]
[1778090327163,33.64,81439.92,0.0,-0.91973,0.00014,4.85536]
[1778090332199,33.64,81440.15,0.0,-0.91971,0.00014,4.85648]
[1778090337233,33.64,81432.68,0.0,-0.92072,0.00013,4.80943]
[1778090342268,33.64,81429.36,0.0,-0.92117,0.00013,4.78881]
[1778090347303,33.64,81429.13,0.0,-0.92119,0.00013,4.78763]
[1778090352339,33.64,81429.67,0.0,-0.92112,0.00013,4.7912]
[1778090357373,33.64,81428.87,0.0,-0.92122,0.00013,4.78646]
[1778090362408,33.64,81432.82,0.0,-0.92068,0.00013,4.81131]
[1778090367443,33.64,81430.15,0.0,-0.92104,0.00013,4.79473]
[1778090372478,33.65,81429.71,0.0,-0.92122,0.00013,4.7836]
[1778090377513,33.65,81431.0,0.0,-0.92104,0.00013,4.79189]
[1778090382548,33.65,81431.57,0.0,-0.92096,0.00013,4.79565]
[1778090387584,33.65,81428.88,0.0,-0.92131,0.00013,4.77919]
[1778090393989,33.65,81428.37,0.0,-0.92137,0.00013,4.77647]
[1778090399667,33.65,81431.91,0.0,-0.92089,0.00013,4.7989]
[1778090404703,33.65,81436.35,0.0,-0.92029,0.00014,4.82685]
[1778090409759,33.65,81440.7,0.0,-0.9197,0.00014,4.85397]
[1778090410765,33.65,81445.93,0.0,-0.91899,0.00014,4.88672]
[1778090415803,33.65,81445.99,0.0,-0.91899,0.00014,4.88675]
[1778090420837,33.65,81443.73,0.0,-0.91931,0.00014,4.87213]
[1778090424203,33.65,81451.46,0.0,-0.91825,0.00014,4.92059]
[1778090427884,33.64,81445.4,0.0,-0.9191,0.00014,4.88173]
[1778090428892,33.64,81444.7,0.0,-0.91919,0.00014,4.87722]
[1778090429902,33.64,81437.18,0.0,-0.92022,0.00014,4.82993]
[1778090430905,33.64,81435.97,0.0,-0.92038,0.00014,4.82233]
[1778090435940,33.64,81437.47,0.0,-0.92031,0.00014,4.823]
[1778090440976,33.64,81438.65,0.0,-0.92015,0.00014,4.8303]
[1778090446017,33.64,81438.21,0.0,-0.92021,0.00014,4.82742]
[1778090451046,33.64,81433.85,0.0,-0.92081,0.00013,4.80003]
[1778090453059,33.64,81443.21,0.0,-0.91954,0.00014,4.85867]
[1778090454415,33.64,81447.53,0.0,-0.91895,0.00014,4.88577]
[1778090457087,33.64,81447.65,0.0,-0.91894,0.00014,4.88618]
[1778090461115,33.64,81441.68,0.0,-0.91976,0.00014,4.84819]
[1778090466150,33.64,81443.69,0.0,-0.9195,0.00014,4.86037]
[1778090472193,33.64,81443.42,0.0,-0.91955,0.00014,4.85808]
[1778090477228,33.63,81442.01,0.0,-0.91975,0.00014,4.8487]
[1778090484277,33.63,81442.69,0.0,-0.91967,0.00014,4.85238]
[1778090489313,33.63,81445.78,0.0,-0.91926,0.00014,4.8712]
[1778090494348,33.63,81445.32,0.0,-0.91947,0.00014,4.85903]
[1778090499383,33.63,81445.64,0.0,-0.91944,0.00014,4.86045]
[1778090502404,33.63,81450.66,0.0,-0.91873,0.00014,4.89288]
[1778090505424,33.63,81459.64,0.0,-0.91747,0.00014,4.95059]
[1778090506431,33.63,81464.7,0.0,-0.91676,0.00014,4.98273]
[1778090511466,33.64,81462.98,0.0,-0.91697,0.00014,4.97342]
[1778090515494,33.64,81455.5,0.0,-0.91799,0.00014,4.92657]
[1778090520529,33.64,81459.07,0.0,-0.91748,0.00014,4.95014]
[1778090524911,33.65,81465.29,0.0,-0.91659,0.00014,4.99046]
[1778090531606,33.65,81469.31,0.0,-0.91601,0.00014,5.01665]
[1778090536641,33.65,81460.48,0.0,-0.91724,0.00014,4.96076]
[1778090538655,33.65,81458.96,0.0,-0.91745,0.00014,4.95134]
[1778090543691,33.64,81458.95,0.0,-0.91748,0.00014,4.94996]
[1778090548725,33.64,81459.4,0.0,-0.91745,0.00014,4.95127]
[1778090551747,33.64,81453.42,0.0,-0.91843,0.00014,4.90397]
[1778090552755,33.64,81444.18,0.0,-0.9197,0.00014,4.84559]
[1778090553761,33.64,81444.81,0.0,-0.91961,0.00014,4.84943]
[1778090555122,33.64,81435.1,0.0,-0.92094,0.00013,4.78842]
[1778090556783,33.63,81435.23,0.0,-0.92092,0.00013,4.78922]
[1778090558796,33.63,81426.34,0.0,-0.92211,0.00013,4.73388]
[1778090559803,33.64,81426.24,0.0,-0.92212,0.00013,4.73334]
[1778090565193,33.64,81428.23,0.0,-0.92185,0.00013,4.74606]
[1778090570880,33.64,81429.06,0.0,-0.92173,0.00013,4.75164]
[1778090575916,33.64,81427.57,0.0,-0.92192,0.00013,4.74269]
[1778090580951,33.64,81427.22,0.0,-0.92196,0.00013,4.74094]
[1778090585987,33.64,81431.86,0.0,-0.92133,0.00013,4.77016]
[1778090586995,33.64,81439.05,0.0,-0.92036,0.00014,4.8152]
[1778090588000,33.64,81447.97,0.0,-0.91914,0.00014,4.87116]
[1778090589007,33.64,81448.74,0.0,-0.91904,0.00014,4.87591]
[1778090595404,33.64,81447.47,0.0,-0.91923,0.00014,4.86706]
[1778090601092,33.64,81450.73,0.0,-0.9188,0.00014,4.88685]
[1778090606126,33.64,81454.71,0.0,-0.91823,0.00014,4.91306]
[1778090610156,33.64,81447.84,0.0,-0.91915,0.00014,4.87064]
[1778090614184,33.64,81442.68,0.0,-0.91998,0.00014,4.82964]
[1778090619219,33.64,81440.79,0.0,-0.92025,0.00014,4.81747]
[1778090622241,33.64,81435.0,0.0,-0.92103,0.00013,4.78112]
[1778090623248,33.64,81425.56,0.0,-0.9223,0.00013,4.72242]
[1778090624255,33.64,81425.59,0.0,-0.92229,0.00013,4.7227]
[1778090629289,33.64,81427.98,0.0,-0.92196,0.00013,4.73799]
[1778090634323,33.65,81430.27,0.0,-0.92165,0.00013,4.75266]
[1778090639359,33.65,81431.41,0.0,-0.92148,0.00013,4.76026]
[1778090644394,33.65,81431.36,0.0,-0.92148,0.00013,4.76028]
[1778090651445,33.65,81432.86,0.0,-0.92127,0.00013,4.77031]
[1778090656479,33.65,81428.14,0.0,-0.92189,0.00013,4.74128]
[1778090657486,33.65,81425.2,0.0,-0.92228,0.00013,4.72334]
[1778090658495,33.65,81418.93,0.0,-0.9231,0.00013,4.68478]
[1778090663529,33.66,81418.07,0.0,-0.9232,0.00013,4.68035]
[1778090665543,33.66,81406.21,0.0,-0.92473,0.00013,4.60835]
[1778090667558,33.66,81399.18,0.0,-0.92562,0.00013,4.56623]
[1778090669572,33.66,81390.93,0.0,-0.92667,0.00013,4.51658]
[1778090674610,33.67,81391.26,0.0,-0.92669,0.00013,4.51302]
[1778090675617,33.67,81404.45,0.0,-0.92499,0.00013,4.59322]
[1778090676624,33.68,81406.34,0.0,-0.92473,0.00013,4.60546]
[1778090681659,33.68,81409.94,0.0,-0.92423,0.00013,4.62905]
[1778090685688,33.69,81417.53,0.0,-0.92321,0.00013,4.67683]
[1778090689716,33.69,81410.7,0.0,-0.92409,0.00013,4.63553]
[1778090694750,33.69,81412.27,0.0,-0.92386,0.00013,4.64668]
[1778090699785,33.7,81412.11,0.0,-0.92384,0.00013,4.64738]
[1778090704821,33.7,81414.07,0.0,-0.92356,0.00013,4.66056]
[1778090709856,33.71,81415.67,0.0,-0.92332,0.00013,4.67178]
[1778090714895,33.71,81418.82,0.0,-0.92287,0.00013,4.69277]
[1778090716253,33.72,81432.36,0.0,-0.92106,0.00013,4.77707]
[1778090717915,33.72,81430.57,0.0,-0.92129,0.00013,4.76604]
[1778090719927,33.72,81437.24,0.0,-0.92039,0.00014,4.80784]
[1778090720935,33.72,81443.96,0.0,-0.91947,0.00014,4.84994]
[1778090721943,33.72,81443.29,0.0,-0.91957,0.00014,4.84573]
[1778090723955,33.72,81452.59,0.0,-0.91829,0.00014,4.90417]
[1778090724969,33.72,81454.67,0.0,-0.91801,0.00014,4.9172]
[1778090726328,33.72,81447.9,0.0,-0.91894,0.00014,4.87443]
[1778090727982,33.72,81447.83,0.0,-0.91895,0.00014,4.87382]
[1778090733020,33.71,81447.35,0.0,-0.91915,0.00014,4.86185]
[1778090738057,33.71,81442.0,0.0,-0.91989,0.00014,4.82807]
[1778090740070,33.71,81434.8,0.0,-0.92086,0.00013,4.78313]
[1778090745106,33.71,81436.49,0.0,-0.92063,0.00014,4.79395]
[1778090750141,33.72,81432.67,0.0,-0.92114,0.00013,4.77045]
[1778090754168,33.72,81439.32,0.0,-0.92023,0.00014,4.8122]
[1778090759204,33.72,81437.62,0.0,-0.92046,0.00014,4.80161]
[1778090760212,33.72,81431.26,0.0,-0.92132,0.00013,4.762]
[1778090761217,33.72,81426.65,0.0,-0.92193,0.00013,4.73362]
[1778090763231,33.72,81435.03,0.0,-0.92081,0.00013,4.78578]
[1778090766608,33.72,81417.7,0.0,-0.92311,0.00013,4.67862]
[1778090768267,33.72,81412.29,0.0,-0.92382,0.00013,4.64557]
[1778090773302,33.72,81412.91,0.0,-0.92371,0.00013,4.65066]
[1778090778355,33.73,81413.1,0.0,-0.92365,0.00013,4.65336]
[1778090780351,33.73,81425.03,0.0,-0.92207,0.00013,4.72728]
[1778090784379,33.73,81433.21,0.0,-0.92096,0.00013,4.77838]
[1778090789414,33.73,81431.54,0.0,-0.92118,0.00013,4.76827]
[1778090794450,33.73,81428.64,0.0,-0.92169,0.00013,4.742]
[1778090799486,33.74,81429.32,0.0,-0.92159,0.00013,4.74669]
[1778090805528,33.74,81429.04,0.0,-0.92161,0.00013,4.7455]
[1778090809557,33.74,81434.19,0.0,-0.92092,0.00013,4.77779]
[1778090814593,33.74,81431.88,0.0,-0.92122,0.00013,4.76365]
[1778090819627,33.74,81433.18,0.0,-0.92104,0.00013,4.77201]
[1778090824671,33.74,81431.77,0.0,-0.92123,0.00013,4.7635]
[1778090829698,33.74,81433.41,0.0,-0.921,0.00013,4.77389]
[1778090834741,33.74,81430.47,0.0,-0.92139,0.00013,4.75581]
[1778090836749,33.74,81417.99,0.0,-0.92305,0.00013,4.6788]
[1778090837754,33.74,81418.97,0.0,-0.92292,0.00013,4.68501]
[1778090842789,33.75,81421.17,0.0,-0.92261,0.00013,4.6994]
[1778090847825,33.75,81421.52,0.0,-0.92254,0.00013,4.70233]
[1778090852859,33.75,81420.56,0.0,-0.92278,0.00013,4.68863]
[1778090859908,33.76,81421.75,0.0,-0.92259,0.00013,4.69716]
[1778090864945,33.76,81420.8,0.0,-0.9227,0.00013,4.69228]
[1778090868971,33.76,81415.74,0.0,-0.92335,0.00013,4.66202]
[1778090871992,33.77,81421.32,0.0,-0.9226,0.00013,4.6971]
[1778090877429,33.77,81421.13,0.0,-0.92259,0.00013,4.69716]
[1778090883068,33.77,81421.88,0.0,-0.92247,0.00013,4.70273]
[1778090885083,33.77,81414.93,0.0,-0.92338,0.00013,4.66033]
[1778090887498,33.78,81412.0,0.0,-0.92375,0.00013,4.64334]
[1778090890118,33.78,81408.19,0.0,-0.92423,0.00013,4.62063]
[1778090895153,33.79,81410.41,0.0,-0.92391,0.00013,4.63584]
[1778090900190,33.79,81411.82,0.0,-0.92369,0.00013,4.64601]
[1778090905222,33.8,81412.63,0.0,-0.92355,0.00013,4.65241]
[1778090912272,33.8,81412.18,0.0,-0.92369,0.00013,4.64305]
[1778090917709,33.81,81417.71,0.0,-0.92293,0.00013,4.67842]
[1778090919321,33.81,81414.98,0.0,-0.92328,0.00013,4.66214]
[1778090924355,33.81,81414.11,0.0,-0.92337,0.00013,4.65814]
[1778090929390,33.82,81414.24,0.0,-0.92332,0.00013,4.66025]
[1778090936441,33.83,81416.43,0.0,-0.923,0.00013,4.67547]
[1778090937852,33.83,81407.01,0.0,-0.92423,0.00013,4.61802]
[1778090939465,33.83,81403.67,0.0,-0.92465,0.00013,4.59826]
[1778090944496,33.83,81402.05,0.0,-0.92482,0.00013,4.59021]
[1778090945503,33.84,81395.41,0.0,-0.92567,0.00013,4.55027]
[1778090946511,33.84,81391.18,0.0,-0.9262,0.00013,4.5251]
[1778090947924,33.84,81382.73,0.0,-0.92726,0.00013,4.47467]
[1778090949542,33.84,81379.09,0.0,-0.9277,0.00013,4.45387]
[1778090954603,33.85,81377.33,0.0,-0.92786,0.00013,4.44618]
[1778090955609,33.85,81383.16,0.0,-0.92711,0.00013,4.48169]
[1778090956617,33.86,81387.82,0.0,-0.92651,0.00013,4.51023]
[1778090961651,33.87,81383.46,0.0,-0.92701,0.00013,4.48641]
[1778090966701,33.87,81383.14,0.0,-0.927,0.00013,4.48691]
[1778090971736,33.88,81382.08,0.0,-0.92721,0.00013,4.47448]
[1778090976772,33.89,81379.68,0.0,-0.92746,0.00013,4.46252]
[1778090981806,33.9,81372.58,0.0,-0.9283,0.00012,4.42262]
[1778090984830,33.91,81380.44,0.0,-0.92728,0.00013,4.47122]
[1778090985838,33.91,81380.75,0.0,-0.92723,0.00013,4.47356]
[1778090990872,33.92,81384.64,0.0,-0.92668,0.00013,4.49966]
[1778090991879,33.92,81400.75,0.0,-0.92461,0.00013,4.59729]
[1778090992886,33.92,81414.39,0.0,-0.92282,0.00013,4.68071]
[1778090994900,33.92,81424.33,0.0,-0.9215,0.00013,4.74199]
[1778090995907,33.92,81428.79,0.0,-0.9209,0.00013,4.7696]
[1778090999936,33.92,81423.5,0.0,-0.92161,0.00013,4.73705]
[1778091002956,33.92,81418.49,0.0,-0.92227,0.00013,4.7064]
[1778091007991,33.92,81419.08,0.0,-0.92218,0.00013,4.71054]
[1778091013028,33.92,81398.61,0.0,-0.92485,0.00013,4.58602]
[1778091014035,33.93,81398.87,0.0,-0.92481,0.00013,4.5879]
[1778091016047,33.93,81393.7,0.0,-0.92545,0.00013,4.55754]
[1778091020076,33.93,81398.64,0.0,-0.9248,0.00013,4.58837]
[1778091024107,33.94,81386.62,0.0,-0.9263,0.00013,4.51724]
[1778091025112,33.94,81381.4,0.0,-0.92696,0.00013,4.48632]
[1778091031155,33.95,81384.19,0.0,-0.92667,0.00013,4.49715]
[1778091036190,33.96,81373.81,0.0,-0.92793,0.00013,4.43717]
[1778091038556,33.96,81372.88,0.0,-0.92803,0.00012,4.43267]
[1778091044246,33.97,81372.84,0.0,-0.92798,0.00013,4.43503]
[1778091049282,33.98,81372.76,0.0,-0.92792,0.00013,4.43763]
[1778091053312,33.99,81373.85,0.0,-0.92774,0.00013,4.44614]
[1778091054321,33.99,81373.71,0.0,-0.92775,0.00013,4.44581]
[1778091059352,34.0,81377.78,0.0,-0.9272,0.00013,4.47208]
[1778091064386,34.01,81374.72,0.0,-0.92752,0.00013,4.45669]
[1778091069421,34.02,81379.68,0.0,-0.92684,0.00013,4.48906]
[1778091070429,34.02,81386.2,0.0,-0.926,0.00013,4.52854]
[1778091075463,34.02,81388.21,0.0,-0.92572,0.00013,4.54206]
[1778091080499,34.03,81384.05,0.0,-0.92621,0.00013,4.51898]
[1778091085534,34.04,81379.1,0.0,-0.92679,0.00013,4.49126]
[1778091090568,34.04,81377.94,0.0,-0.9269,0.00013,4.48591]
[1778091094596,34.05,81370.19,0.0,-0.92797,0.00012,4.43251]
[1778091098988,34.05,81353.1,0.0,-0.93008,0.00012,4.33187]
[1778091099632,34.05,81353.1,0.0,-0.93007,0.00012,4.33208]
[1778091102653,34.05,81361.17,0.0,-0.92907,0.00012,4.37998]
[1778091103661,34.05,81369.15,0.0,-0.92807,0.00012,4.42784]
[1778091104671,34.05,81372.31,0.0,-0.92766,0.00013,4.44715]
[1778091109703,34.06,81375.53,0.0,-0.92721,0.00013,4.46881]
[1778091112724,34.07,81376.05,0.0,-0.92711,0.00013,4.47324]
[1778091117759,34.07,81373.78,0.0,-0.92735,0.00013,4.46196]
[1778091122794,34.08,81359.42,0.0,-0.9291,0.00012,4.37869]
[1778091123802,34.08,81356.19,0.0,-0.92949,0.00012,4.3598]
[1778091126834,34.08,81318.65,0.0,-0.93398,0.00012,4.1419]
[1778091127837,34.08,81311.19,0.0,-0.93485,0.00012,4.09928]
[1778091128845,34.08,81309.09,0.0,-0.93509,0.00012,4.08736]
[1778091129856,34.08,81303.1,0.0,-0.93578,0.00011,4.05353]
[1778091130859,34.08,81298.06,0.0,-0.93635,0.00011,4.02509]
[1778091132874,34.08,81293.65,0.0,-0.93684,0.00011,4.00059]
[1778091137911,34.09,81295.6,0.0,-0.93661,0.00011,4.0123]
[1778091142030,34.09,81273.17,0.0,-0.93909,0.00011,3.88801]
[1778091143995,34.09,81246.37,0.0,-0.94196,0.00011,3.74235]
[1778091144997,34.09,81246.86,0.0,-0.94189,0.00011,3.74617]
[1778091147011,34.1,81257.46,0.0,-0.94075,0.00011,3.8042]
[1778091148020,34.1,81264.61,0.0,-0.93996,0.00011,3.84419]
[1778091152092,34.11,81269.65,0.0,-0.93949,0.00011,3.86549]
[1778091153109,34.11,81275.01,0.0,-0.93891,0.00011,3.89503]
[1778091154115,34.11,81282.63,0.0,-0.93805,0.00011,3.9379]
[1778091155120,34.11,81288.09,0.0,-0.93744,0.00011,3.96831]
[1778091158141,34.11,81279.84,0.0,-0.93834,0.00011,3.92348]
[1778091163181,34.12,81278.48,0.0,-0.93846,0.00011,3.91766]
[1778091168211,34.12,81280.13,0.0,-0.93824,0.00011,3.9284]
[1778091173246,34.13,81281.44,0.0,-0.93806,0.00011,3.93726]
[1778091178282,34.14,81282.8,0.0,-0.93788,0.00011,3.9464]
[1778091179614,34.14,81289.32,0.0,-0.93715,0.00011,3.98303]
[1778091181303,34.14,81294.57,0.0,-0.93655,0.00011,4.01289]
[1778091183319,34.14,81288.85,0.0,-0.93718,0.00011,3.98133]
[1778091187348,34.14,81295.06,0.0,-0.93646,0.00011,4.01702]
[1778091191375,34.15,81287.31,0.0,-0.93732,0.00011,3.97457]
[1778091194400,34.15,81280.23,0.0,-0.93809,0.00011,3.93608]
[1778091196414,34.15,81287.03,0.0,-0.93732,0.00011,3.97454]
[1778091197420,34.15,81294.85,0.0,-0.93643,0.00011,4.01853]
[1778091199771,34.15,81315.51,0.0,-0.93406,0.00012,4.13574]
[1778091203460,34.15,81316.07,0.0,-0.93399,0.00012,4.13906]
[1778091205488,34.15,81327.27,0.0,-0.93267,0.00012,4.2033]
[1778091206493,34.15,81343.49,0.0,-0.93074,0.00012,4.29706]
[1778091207500,34.15,81358.04,0.0,-0.92897,0.00012,4.38197]
[1778091209847,34.15,81365.48,0.0,-0.92806,0.00012,4.42567]
[1778091212540,34.15,81392.28,0.0,-0.92481,0.00013,4.57646]
[1778091213542,34.15,81392.28,0.0,-0.9248,0.00013,4.57649]
[1778091214549,34.15,81403.95,0.0,-0.92328,0.00013,4.64776]
[1778091215558,34.15,81411.5,0.0,-0.92228,0.00013,4.69395]
[1778091220594,34.15,81413.12,0.0,-0.92205,0.00013,4.70474]
[1778091221601,34.15,81418.66,0.0,-0.92131,0.00013,4.73885]
[1778091223615,34.16,81422.14,0.0,-0.92084,0.00013,4.76045]
[1778091228650,34.16,81420.92,0.0,-0.92099,0.00013,4.75338]
[1778091231671,34.16,81415.77,0.0,-0.92167,0.00013,4.72213]
[1778091236707,34.16,81414.78,0.0,-0.92179,0.00013,4.71674]
[1778091237713,34.16,81409.26,0.0,-0.92251,0.00013,4.68317]
[1778091238720,34.16,81409.68,0.0,-0.92245,0.00013,4.68593]
[1778091240056,34.16,81404.0,0.0,-0.92321,0.00013,4.65108]
[1778091241742,34.16,81403.49,0.0,-0.92328,0.00013,4.64756]
[1778091244785,34.16,81395.25,0.0,-0.92437,0.00013,4.59701]
[1778091245791,34.16,81392.24,0.0,-0.92476,0.00013,4.5787]
[1778091250828,34.15,81396.27,0.0,-0.9243,0.00013,4.60017]
[1778091255863,34.14,81397.54,0.0,-0.92415,0.00013,4.60707]
[1778091260207,34.14,81410.18,0.0,-0.92251,0.00013,4.68324]
[1778091260899,34.14,81410.18,0.0,-0.92252,0.00013,4.68299]
[1778091265933,34.14,81414.99,0.0,-0.9219,0.00013,4.71147]
[1778091266940,34.14,81418.24,0.0,-0.92147,0.00013,4.73151]
[1778091270277,34.14,81433.43,0.0,-0.91942,0.00014,4.82541]
[1778091270968,34.14,81433.43,0.0,-0.91942,0.00014,4.82538]
[1778091276004,34.14,81427.81,0.0,-0.92032,0.00013,4.78168]
[1778091280347,34.14,81434.89,0.0,-0.91936,0.00014,4.82537]
[1778091283051,34.14,81441.85,0.0,-0.91842,0.00014,4.86829]
[1778091288088,34.13,81440.58,0.0,-0.91861,0.00014,4.85966]
[1778091289094,34.13,81449.81,0.0,-0.91734,0.00014,4.91706]
[1778091290417,34.13,81452.61,0.0,-0.91696,0.00014,4.93435]
[1778091296145,34.13,81453.86,0.0,-0.91682,0.00014,4.94052]
[1778091301179,34.12,81453.49,0.0,-0.91691,0.00014,4.93675]
[1778091306223,34.11,81456.79,0.0,-0.91651,0.00014,4.95489]
[1778091308233,34.11,81465.07,0.0,-0.91539,0.00014,5.00525]
[1778091309241,34.1,81475.48,0.0,-0.91392,0.00014,5.07076]
[1778091310249,34.1,81478.34,0.0,-0.91352,0.00014,5.08844]
[1778091313269,34.1,81485.59,0.0,-0.91251,0.00014,5.13311]
[1778091314278,34.09,81487.45,0.0,-0.91226,0.00014,5.14442]
[1778091315282,34.09,81492.48,0.0,-0.91154,0.00015,5.17604]
[1778091316290,34.09,81498.93,0.0,-0.91061,0.00015,5.21685]
[1778091317297,34.09,81501.29,0.0,-0.91028,0.00015,5.23136]
[1778091320322,34.08,81496.0,0.0,-0.91111,0.00015,5.19523]
[1778091323340,34.07,81491.41,0.0,-0.91182,0.00015,5.16387]
[1778091326363,34.07,81488.65,0.0,-0.91226,0.00014,5.14447]
[1778091331396,34.06,81480.41,0.0,-0.91364,0.00014,5.08027]
[1778091332404,34.06,81483.89,0.0,-0.91315,0.00014,5.102]
[1778091336449,34.05,81490.37,0.0,-0.91226,0.00015,5.1415]
[1778091338447,34.05,81485.28,0.0,-0.91302,0.00014,5.10796]
[1778091340459,34.04,81481.63,0.0,-0.91356,0.00014,5.08378]
[1778091345501,34.04,81482.72,0.0,-0.91345,0.00014,5.08864]
[1778091350836,34.03,81481.81,0.0,-0.91364,0.00014,5.08048]
[1778091356574,34.02,81482.88,0.0,-0.91353,0.00014,5.08502]
[1778091361611,34.01,81480.71,0.0,-0.91389,0.00014,5.06939]
[1778091366649,34.01,81480.53,0.0,-0.91395,0.00014,5.0665]
[1778091371682,34.0,81483.73,0.0,-0.91353,0.00014,5.08521]
[1778091375710,33.99,81491.92,0.0,-0.91238,0.00015,5.13605]
[1778091381057,33.99,81493.27,0.0,-0.91224,0.00015,5.14247]
[1778091386787,33.98,81494.44,0.0,-0.91214,0.00015,5.14709]
[1778091391822,33.97,81494.18,0.0,-0.91236,0.00015,5.13409]
[1778091396857,33.96,81493.24,0.0,-0.91255,0.00015,5.12568]
[1778091401892,33.95,81492.88,0.0,-0.91266,0.00015,5.121]
[1778091406927,33.94,81492.1,0.0,-0.91283,0.00014,5.11364]
[1778091411267,33.94,81499.75,0.0,-0.91175,0.00015,5.16091]
[1778091412970,33.93,81501.69,0.0,-0.91149,0.00015,5.17236]
[1778091418005,33.92,81510.84,0.0,-0.91021,0.00015,5.22858]
[1778091420022,33.92,81515.66,0.0,-0.90952,0.00015,5.25892]
[1778091421337,33.92,81525.67,0.0,-0.90803,0.00015,5.32371]
[1778091422037,33.92,81525.67,0.0,-0.90804,0.00015,5.32325]
[1778091426065,33.91,81520.29,0.0,-0.90889,0.00015,5.28623]
[1778091427074,33.91,81517.43,0.0,-0.90933,0.00015,5.26721]
[1778091431408,33.9,81513.01,0.0,-0.91005,0.00015,5.23588]
[1778091436135,33.89,81518.89,0.0,-0.90924,0.00015,5.27098]
[1778091437141,33.88,81525.36,0.0,-0.90829,0.00015,5.31249]
[1778091438148,33.88,81525.56,0.0,-0.90827,0.00015,5.31306]
[1778091443184,33.87,81526.46,0.0,-0.90822,0.00015,5.31529]
[1778091448218,33.85,81529.34,0.0,-0.90788,0.00015,5.33035]
[1778091453253,33.85,81528.95,0.0,-0.90813,0.00015,5.31645]
[1778091458288,33.83,81530.8,0.0,-0.90793,0.00015,5.32513]
[1778091463324,33.82,81530.97,0.0,-0.90799,0.00015,5.32259]
[1778091468358,33.81,81529.23,0.0,-0.90833,0.00015,5.30757]
[1778091473393,33.8,81530.53,0.0,-0.90822,0.00015,5.31253]
[1778091478428,33.78,81538.73,0.0,-0.90705,0.00015,5.36288]
[1778091480443,33.78,81541.24,0.0,-0.90671,0.00015,5.37785]
[1778091482456,33.77,81535.01,0.0,-0.90769,0.00015,5.33534]
[1778091485478,33.76,81532.96,0.0,-0.90805,0.00015,5.31978]
[1778091490516,33.75,81535.8,0.0,-0.90771,0.00015,5.3349]
[1778091495550,33.74,81536.89,0.0,-0.9076,0.00015,5.33959]
[1778091500585,33.74,81535.97,0.0,-0.90774,0.00015,5.33328]
[1778091506628,33.74,81538.62,0.0,-0.90737,0.00015,5.34952]
[1778091511969,33.73,81537.09,0.0,-0.9078,0.00015,5.32778]
[1778091517704,33.72,81538.67,0.0,-0.90761,0.00015,5.33605]
[1778091522741,33.71,81539.41,0.0,-0.90756,0.00015,5.33831]
[1778091528784,33.7,81541.83,0.0,-0.90724,0.00015,5.35211]
[1778091530798,33.7,81532.96,0.0,-0.90861,0.00015,5.29266]
[1778091535833,33.69,81531.01,0.0,-0.90894,0.00015,5.27823]
[1778091540867,33.69,81533.33,0.0,-0.90863,0.00015,5.29184]
[1778091546909,33.68,81534.54,0.0,-0.90849,0.00015,5.2978]
[1778091552252,33.68,81523.63,0.0,-0.91017,0.00015,5.2247]
[1778091552957,33.67,81523.63,0.0,-0.91019,0.00015,5.22414]
[1778091553967,33.67,81516.49,0.0,-0.91126,0.00015,5.17714]
[1778091554973,33.67,81514.91,0.0,-0.91151,0.00015,5.16644]
[1778091560014,33.66,81514.11,0.0,-0.91167,0.00015,5.1592]
[1778091565048,33.66,81513.72,0.0,-0.91175,0.00015,5.15589]
[1778091570079,33.66,81515.13,0.0,-0.91155,0.00015,5.16455]
[1778091575116,33.66,81513.1,0.0,-0.91199,0.00015,5.14196]
[1778091580149,33.66,81508.44,0.0,-0.91269,0.00015,5.11138]
[1778091585186,33.65,81504.91,0.0,-0.91322,0.00015,5.08779]
[1778091586192,33.65,81497.75,0.0,-0.91427,0.00014,5.04138]
[1778091587200,33.65,81494.87,0.0,-0.91469,0.00014,5.02265]
[1778091589215,33.65,81490.13,0.0,-0.91538,0.00014,4.99191]
[1778091594249,33.65,81485.77,0.0,-0.91602,0.00014,4.96334]
[1778091599284,33.64,81484.9,0.0,-0.91616,0.00014,4.95712]
[1778091602602,33.64,81471.17,0.0,-0.9181,0.00014,4.86955]
[1778091603312,33.64,81470.9,0.0,-0.91814,0.00014,4.86779]
[1778091604319,33.64,81469.44,0.0,-0.91834,0.00014,4.85856]
[1778091609354,33.64,81466.61,0.0,-0.91873,0.00014,4.84088]
[1778091615403,33.64,81466.54,0.0,-0.91874,0.00014,4.84067]
[1778091617418,33.64,81471.62,0.0,-0.91803,0.00014,4.87278]
[1778091622744,33.64,81473.36,0.0,-0.91779,0.00014,4.88373]
[1778091624466,33.64,81476.38,0.0,-0.91736,0.00014,4.90282]
[1778091630511,33.64,81476.05,0.0,-0.91742,0.00014,4.90027]
[1778091634540,33.64,81480.31,0.0,-0.91696,0.00014,4.9182]
[1778091637559,33.64,81485.44,0.0,-0.91624,0.00014,4.9505]
[1778091643602,33.64,81485.89,0.0,-0.9162,0.00014,4.95241]
[1778091649644,33.63,81486.96,0.0,-0.91607,0.00014,4.95823]
[1778091656692,33.63,81487.64,0.0,-0.916,0.00014,4.96138]
[1778091661727,33.63,81488.58,0.0,-0.91588,0.00014,4.96654]
[1778091666763,33.62,81488.78,0.0,-0.91587,0.00014,4.96697]
[1778091673811,33.62,81489.34,0.0,-0.91582,0.00014,4.96933]
[1778091681866,33.61,81488.44,0.0,-0.91598,0.00014,4.96233]
[1778091683168,33.61,81478.01,0.0,-0.91746,0.00014,4.89567]
[1778091684888,33.61,81468.6,0.0,-0.91878,0.00014,4.83608]
[1778091686903,33.61,81466.88,0.0,-0.91901,0.00014,4.82534]
[1778091691937,33.62,81464.69,0.0,-0.91944,0.00014,4.80318]
[1778091696972,33.62,81463.8,0.0,-0.91955,0.00014,4.79801]
[1778091698986,33.62,81469.27,0.0,-0.91879,0.00014,4.83257]
[1778091699994,33.62,81474.77,0.0,-0.91802,0.00014,4.8673]
[1778091705031,33.62,81475.39,0.0,-0.91794,0.00014,4.87098]
[1778091706046,33.62,81483.21,0.0,-0.91684,0.00014,4.9205]
[1778091707050,33.62,81492.2,0.0,-0.91556,0.00014,4.9777]
[1778091713377,33.61,81491.43,0.0,-0.9157,0.00014,4.97161]
[1778091719131,33.61,81487.33,0.0,-0.91631,0.00014,4.94423]
[1778091724167,33.6,81486.93,0.0,-0.91639,0.00014,4.94094]
[1778091727186,33.6,81480.51,0.0,-0.9173,0.00014,4.8997]
[1778091732221,33.6,81480.05,0.0,-0.91738,0.00014,4.89644]
[1778091738263,33.6,81485.79,0.0,-0.91658,0.00014,4.93236]
[1778091743587,33.6,81485.6,0.0,-0.91662,0.00014,4.93051]
[1778091749342,33.59,81486.02,0.0,-0.91658,0.00014,4.93237]
[1778091753658,33.59,81479.53,0.0,-0.91764,0.00014,4.88181]
[1778091760417,33.59,81479.47,0.0,-0.91766,0.00014,4.881]
[1778091765454,33.59,81479.84,0.0,-0.91761,0.00014,4.88298]
[1778091768473,33.59,81473.87,0.0,-0.91845,0.00014,4.84496]
[1778091773805,33.59,81477.75,0.0,-0.91791,0.00014,4.8694]
[1778091779551,33.59,81477.58,0.0,-0.91794,0.00014,4.86806]
[1778091784584,33.59,81474.15,0.0,-0.91843,0.00014,4.84622]
[1778091789622,33.59,81476.9,0.0,-0.91804,0.00014,4.86357]
[1778091793946,33.59,81468.55,0.0,-0.91921,0.00014,4.81074]
[1778091794657,33.59,81468.55,0.0,-0.91921,0.00014,4.8108]
[1778091799693,33.59,81472.42,0.0,-0.91867,0.00014,4.83542]
[1778091804728,33.59,81470.4,0.0,-0.91894,0.00014,4.82282]
[1778091809763,33.59,81472.15,0.0,-0.9187,0.00014,4.83404]
[1778091811787,33.59,81481.74,0.0,-0.91748,0.00014,4.88599]
[1778091812793,33.59,81488.34,0.0,-0.91655,0.00014,4.9279]
[1778091813800,33.59,81489.84,0.0,-0.91634,0.00014,4.93734]
[1778091815815,33.59,81494.95,0.0,-0.91561,0.00014,4.9697]
[1778091817830,33.59,81498.15,0.0,-0.91516,0.00014,4.98978]
[1778091824884,33.58,81498.21,0.0,-0.91519,0.00014,4.98854]
[1778091829920,33.58,81493.61,0.0,-0.91588,0.00014,4.95791]
[1778091831933,33.58,81488.29,0.0,-0.91662,0.00014,4.92459]
[1778091837975,33.59,81488.86,0.0,-0.91649,0.00014,4.93042]
[1778091840996,33.59,81479.79,0.0,-0.91775,0.00014,4.87383]
[1778091842003,33.59,81478.76,0.0,-0.91788,0.00014,4.86775]
[1778091847039,33.6,81476.18,0.0,-0.9182,0.00014,4.8537]
[1778091851070,33.61,81472.17,0.0,-0.9187,0.00014,4.8308]
[1778091852074,33.61,81466.72,0.0,-0.91946,0.00014,4.79646]
[1778091853081,33.61,81464.54,0.0,-0.91974,0.00014,4.78391]
[1778091858116,33.62,81465.68,0.0,-0.91951,0.00014,4.79396]
[1778091863151,33.63,81465.44,0.0,-0.91948,0.00014,4.7953]
[1778091869195,33.64,81463.89,0.0,-0.91962,0.00014,4.78904]
[1778091874506,33.65,81464.48,0.0,-0.91961,0.00014,4.78682]
[1778091880272,33.67,81464.08,0.0,-0.91958,0.00014,4.78774]
[1778091885307,33.68,81463.18,0.0,-0.91965,0.00014,4.78492]
[1778091890343,33.69,81464.25,0.0,-0.91944,0.00014,4.79436]
[1778091893364,33.69,81469.64,0.0,-0.91865,0.00014,4.82985]
[1778091896384,33.7,81462.69,0.0,-0.91958,0.00014,4.78774]
[1778091901419,33.71,81462.07,0.0,-0.91961,0.00014,4.78662]
[1778091902426,33.71,81455.91,0.0,-0.92044,0.00014,4.74867]
[1778091903433,33.71,81452.63,0.0,-0.92087,0.00014,4.72886]
[1778091908469,33.72,81451.93,0.0,-0.9209,0.00014,4.72783]
[1778091913504,33.74,81453.44,0.0,-0.92062,0.00014,4.7405]
[1778091914839,33.74,81443.58,0.0,-0.92194,0.00013,4.6799]
[1778091916525,33.74,81441.86,0.0,-0.92214,0.00013,4.67068]
[1778091921559,33.76,81442.54,0.0,-0.92197,0.00013,4.6786]
[1778091924910,33.76,81452.23,0.0,-0.92061,0.00014,4.74083]
[1778091926595,33.77,81456.34,0.0,-0.92002,0.00014,4.76772]
[1778091928608,33.77,81461.8,0.0,-0.91924,0.00014,4.80297]
[1778091933646,33.78,81464.16,0.0,-0.91899,0.00014,4.81146]
[1778091938678,33.79,81466.18,0.0,-0.91866,0.00014,4.8265]
[1778091943724,33.8,81470.51,0.0,-0.91801,0.00014,4.85585]
[1778091945053,33.8,81488.81,0.0,-0.91541,0.00014,4.97215]
[1778091945736,33.8,81488.81,0.0,-0.9154,0.00014,4.97246]
[1778091946743,33.8,81489.33,0.0,-0.91532,0.00014,4.97601]
[1778091951783,33.8,81493.57,0.0,-0.91469,0.00014,5.00413]
[1778091956816,33.81,81491.1,0.0,-0.91502,0.00014,4.98927]
[1778091961851,33.81,81492.02,0.0,-0.9149,0.00014,4.99471]
[1778091966885,33.8,81492.64,0.0,-0.91484,0.00014,4.99725]
[1778091971921,33.8,81493.3,0.0,-0.91478,0.00014,5.00006]
[1778091976957,33.79,81495.56,0.0,-0.91449,0.00014,5.01305]
[1778091981991,33.79,81496.27,0.0,-0.91442,0.00014,5.01611]
[1778091987034,33.78,81496.95,0.0,-0.91436,0.00014,5.01898]
[1778091992068,33.77,81499.18,0.0,-0.9142,0.00014,5.02282]
[1778091997103,33.77,81503.03,0.0,-0.91368,0.00015,5.04593]
[1778092002138,33.76,81503.04,0.0,-0.91372,0.00015,5.04431]
[1778092007173,33.76,81502.0,0.0,-0.91391,0.00015,5.03595]
[1778092012208,33.75,81502.51,0.0,-0.91387,0.00015,5.03761]
[1778092016236,33.75,81496.65,0.0,-0.91475,0.00014,4.9988]
[1778092017244,33.74,81495.07,0.0,-0.91498,0.00014,4.98819]
[1778092022278,33.74,81496.13,0.0,-0.91486,0.00014,4.99376]
[1778092028320,33.74,81496.22,0.0,-0.91488,0.00014,4.9929]
[1778092033355,33.73,81494.68,0.0,-0.91513,0.00014,4.98193]
[1778092038390,33.73,81496.59,0.0,-0.91488,0.00014,4.99305]
[1778092043426,33.72,81493.89,0.0,-0.91529,0.00014,4.97483]
[1778092045758,33.72,81494.47,0.0,-0.91521,0.00014,4.97815]
[1778092048462,33.72,81494.53,0.0,-0.91522,0.00014,4.97797]
[1778092054503,33.72,81496.69,0.0,-0.91506,0.00014,4.98174]
[1778092059539,33.71,81501.77,0.0,-0.91435,0.00014,5.01333]
[1778092064574,33.71,81503.68,0.0,-0.9141,0.00015,5.0244]
[1778092069609,33.7,81498.38,0.0,-0.91489,0.00014,4.98928]
[1778092074644,33.7,81497.9,0.0,-0.91499,0.00014,4.98526]
[1778092079679,33.7,81498.24,0.0,-0.91496,0.00014,4.98653]
[1778092084715,33.69,81502.04,0.0,-0.91443,0.00014,5.00991]
[1778092089749,33.69,81501.92,0.0,-0.91447,0.00014,5.00808]
[1778092094784,33.69,81506.0,0.0,-0.9139,0.00015,5.03327]
[1778092099819,33.68,81505.18,0.0,-0.91405,0.00015,5.02678]
[1778092104854,33.68,81505.13,0.0,-0.91408,0.00015,5.02527]
[1778092109891,33.67,81502.97,0.0,-0.91442,0.00014,5.01021]
[1778092116260,33.67,81503.04,0.0,-0.91458,0.00014,5.00047]
[1778092123990,33.66,81502.54,0.0,-0.91469,0.00014,4.99561]
[1778092129024,33.66,81502.04,0.0,-0.91478,0.00014,4.99139]
[1778092137081,33.66,81502.27,0.0,-0.91479,0.00014,4.99123]
[1778092142116,33.65,81502.23,0.0,-0.91481,0.00014,4.98997]
[1778092151183,33.64,81502.9,0.0,-0.91476,0.00014,4.99245]
[1778092156218,33.64,81501.46,0.0,-0.91499,0.00014,4.98224]
[1778092161253,33.64,81503.86,0.0,-0.91466,0.00014,4.99666]
[1778092164274,33.64,81498.61,0.0,-0.91544,0.00014,4.96245]
[1778092169309,33.63,81499.95,0.0,-0.91526,0.00014,4.97025]
[1778092174344,33.63,81498.5,0.0,-0.91562,0.00014,4.9513]
[1778092179379,33.63,81499.32,0.0,-0.91552,0.00014,4.95586]
[1778092184414,33.63,81494.8,0.0,-0.91618,0.00014,4.92638]
[1778092189450,33.62,81494.72,0.0,-0.9162,0.00014,4.92534]
[1778092194485,33.62,81489.38,0.0,-0.91697,0.00014,4.89095]
[1778092195491,33.62,81475.68,0.0,-0.9189,0.00014,4.80428]
[1778092196822,33.62,81463.63,0.0,-0.92057,0.00014,4.72879]
[1778092199519,33.63,81459.49,0.0,-0.92112,0.00014,4.70359]
[1778092201538,33.63,81448.89,0.0,-0.92255,0.00013,4.63826]
[1778092202540,33.63,81437.18,0.0,-0.92411,0.00013,4.56646]
[1778092203547,33.63,81430.09,0.0,-0.92503,0.00013,4.52349]
[1778092204555,33.63,81424.99,0.0,-0.92569,0.00013,4.4929]
[1778092208587,33.64,81418.04,0.0,-0.92655,0.00013,4.45292]
[1778092210601,33.65,81412.59,0.0,-0.92722,0.00013,4.42119]
[1778092212615,33.65,81422.14,0.0,-0.92596,0.00013,4.48022]
[1778092217649,33.66,81425.07,0.0,-0.92552,0.00013,4.50074]
[1778092222685,33.67,81427.66,0.0,-0.92513,0.00013,4.51899]
[1778092227720,33.68,81426.13,0.0,-0.92528,0.00013,4.512]
[1778092232755,33.68,81425.49,0.0,-0.92544,0.00013,4.50176]
[1778092237791,33.69,81423.49,0.0,-0.92565,0.00013,4.4919]
[1778092240811,33.7,81441.23,0.0,-0.92328,0.00013,4.60185]
[1778092241817,33.7,81445.7,0.0,-0.92267,0.00013,4.62972]
[1778092247183,33.7,81451.24,0.0,-0.92189,0.00014,4.66527]
[1778092251887,33.71,81455.29,0.0,-0.92132,0.00014,4.69138]
[1778092257254,33.71,81455.36,0.0,-0.9213,0.00014,4.69256]
[1778092262966,33.71,81454.77,0.0,-0.92136,0.00014,4.68978]
[1778092264979,33.71,81446.77,0.0,-0.92243,0.00013,4.64052]
[1778092267328,33.71,81455.08,0.0,-0.9213,0.00014,4.69244]
[1778092269007,33.72,81456.62,0.0,-0.92108,0.00014,4.70233]
[1778092270017,33.72,81463.41,0.0,-0.92015,0.00014,4.74479]
[1778092271021,33.72,81464.45,0.0,-0.92,0.00014,4.75136]
[1778092274042,33.72,81470.03,0.0,-0.91923,0.00014,4.78642]
[1778092275049,33.72,81476.95,0.0,-0.91826,0.00014,4.82995]
[1778092276055,33.72,81477.93,0.0,-0.91813,0.00014,4.83607]
[1778092279082,33.72,81482.99,0.0,-0.91742,0.00014,4.86781]
[1778092280090,33.72,81489.06,0.0,-0.91656,0.00014,4.90619]
[1778092281101,33.72,81486.4,0.0,-0.91694,0.00014,4.88914]
[1778092283114,33.71,81477.46,0.0,-0.91821,0.00014,4.83237]
[1778092286135,33.71,81478.3,0.0,-0.91809,0.00014,4.83752]
[1778092291169,33.71,81480.25,0.0,-0.91796,0.00014,4.84074]
[1778092296205,33.71,81482.38,0.0,-0.91766,0.00014,4.85398]
[1778092300234,33.71,81472.9,0.0,-0.91899,0.00014,4.7941]
[1778092301240,33.71,81473.72,0.0,-0.91888,0.00014,4.79931]
[1778092306280,33.71,81475.92,0.0,-0.91856,0.00014,4.81339]
[1778092308289,33.71,81465.37,0.0,-0.92003,0.00014,4.74733]
[1778092309296,33.71,81464.51,0.0,-0.92014,0.00014,4.7421]
[1778092310303,33.71,81457.0,0.0,-0.92117,0.00014,4.69543]
[1778092311311,33.72,81455.52,0.0,-0.92137,0.00014,4.68646]
[1778092315338,33.72,81445.82,0.0,-0.92266,0.00013,4.62737]
[1778092316348,33.72,81440.42,0.0,-0.92338,0.00013,4.59441]
[1778092318360,33.72,81439.35,0.0,-0.9235,0.00013,4.58856]
[1778092323394,33.73,81434.83,0.0,-0.92406,0.00013,4.56269]
[1778092328430,33.74,81429.72,0.0,-0.9247,0.00013,4.5334]
[1778092333463,33.74,81425.95,0.0,-0.92514,0.00013,4.51265]
[1778092338499,33.75,81428.66,0.0,-0.92474,0.00013,4.53141]
[1778092343534,33.76,81427.71,0.0,-0.92482,0.00013,4.52771]
[1778092344544,33.76,81434.56,0.0,-0.9239,0.00013,4.57]
[1778092345548,33.76,81438.31,0.0,-0.9234,0.00013,4.59336]
[1778092350587,33.77,81437.88,0.0,-0.92341,0.00013,4.59259]
[1778092355622,33.77,81440.13,0.0,-0.92321,0.00013,4.59919]
[1778092360653,33.78,81440.18,0.0,-0.92318,0.00013,4.60055]
[1778092361660,33.78,81419.18,0.0,-0.92593,0.00013,4.47316]
[1778092362668,33.78,81413.95,0.0,-0.9266,0.00013,4.44206]
[1778092364678,33.78,81391.64,0.0,-0.92943,0.00013,4.30903]
[1778092365689,33.79,81389.25,0.0,-0.92972,0.00012,4.2952]
[1778092370724,33.79,81385.87,0.0,-0.93014,0.00012,4.27522]
[1778092376766,33.79,81388.11,0.0,-0.92983,0.00012,4.28976]
[1778092381800,33.79,81384.8,0.0,-0.93022,0.00012,4.27124]
[1778092382807,33.8,81375.75,0.0,-0.93134,0.00012,4.21821]
[1778092383815,33.8,81374.19,0.0,-0.93152,0.00012,4.20939]
[1778092384822,33.8,81362.73,0.0,-0.93292,0.00012,4.1424]
[1778092385829,33.8,81357.47,0.0,-0.93355,0.00012,4.11189]
[1778092386838,33.8,81343.94,0.0,-0.93515,0.00012,4.03406]
[1778092388198,33.8,81350.81,0.0,-0.93434,0.00012,4.07365]
[1778092389860,33.8,81374.36,0.0,-0.9315,0.00012,4.21045]
[1778092390868,33.8,81396.41,0.0,-0.92872,0.00013,4.34241]
[1778092391876,33.8,81398.55,0.0,-0.92843,0.00013,4.35588]
[1778092392915,33.81,81391.75,0.0,-0.92928,0.00013,4.31609]
[1778092393901,33.81,81395.3,0.0,-0.92883,0.00013,4.33739]
[1778092394907,33.81,81401.42,0.0,-0.92804,0.00013,4.37464]
[1778092395921,33.81,81402.56,0.0,-0.92788,0.00013,4.38214]
[1778092400949,33.82,81403.41,0.0,-0.9277,0.00013,4.39044]
[1778092405986,33.84,81404.55,0.0,-0.92749,0.00013,4.40045]
[1778092408327,33.84,81409.93,0.0,-0.92677,0.00013,4.43404]
[1778092411019,33.85,81412.17,0.0,-0.92657,0.00013,4.44068]
[1778092416054,33.86,81405.77,0.0,-0.92733,0.00013,4.40505]
[1778092421090,33.87,81406.64,0.0,-0.92715,0.00013,4.41332]
[1778092426125,33.88,81408.25,0.0,-0.92688,0.00013,4.42594]
[1778092431161,33.89,81408.15,0.0,-0.92683,0.00013,4.42827]
[1778092433175,33.89,81402.51,0.0,-0.92753,0.00013,4.39562]
[1778092438538,33.91,81407.63,0.0,-0.92679,0.00013,4.42996]
[1778092441231,33.91,81399.79,0.0,-0.92777,0.00013,4.38417]
[1778092443246,33.92,81400.08,0.0,-0.92771,0.00013,4.38721]
[1778092448610,33.93,81403.58,0.0,-0.92718,0.00013,4.41196]
[1778092453317,33.94,81398.12,0.0,-0.92782,0.00013,4.38186]
[1778092458680,33.95,81376.75,0.0,-0.93043,0.00012,4.25839]
[1778092460366,33.95,81378.11,0.0,-0.93027,0.00012,4.26621]
[1778092465401,33.95,81377.75,0.0,-0.93033,0.00012,4.26322]
[1778092470437,33.94,81376.83,0.0,-0.93047,0.00012,4.25665]
[1778092472450,33.94,81385.35,0.0,-0.92953,0.00012,4.2986]
[1778092473456,33.94,81387.01,0.0,-0.92932,0.00013,4.30861]
[1778092475476,33.95,81380.91,0.0,-0.93006,0.00012,4.27324]
[1778092479501,33.95,81373.9,0.0,-0.93093,0.00012,4.23219]
[1778092481515,33.95,81367.68,0.0,-0.93169,0.00012,4.19571]
[1778092482523,33.94,81355.54,0.0,-0.93316,0.00012,4.12516]
[1778092483529,33.94,81350.47,0.0,-0.93377,0.00012,4.09599]
[1778092484537,33.94,81343.77,0.0,-0.93456,0.00012,4.05755]
[1778092485548,33.95,81336.33,0.0,-0.93543,0.00012,4.01539]
[1778092490579,33.95,81337.44,0.0,-0.93528,0.00012,4.02272]
[1778092492593,33.95,81345.55,0.0,-0.93432,0.00012,4.06932]
[1778092494606,33.95,81339.03,0.0,-0.93508,0.00012,4.03232]
[1778092499641,33.95,81345.51,0.0,-0.9343,0.00012,4.07017]
[1778092504676,33.96,81348.18,0.0,-0.93397,0.00012,4.08598]
[1778092508705,33.96,81353.13,0.0,-0.93337,0.00012,4.11511]
[1778092513739,33.96,81354.11,0.0,-0.93325,0.00012,4.12081]
[1778092518774,33.96,81353.62,0.0,-0.93331,0.00012,4.11803]
[1778092523811,33.96,81352.52,0.0,-0.93344,0.00012,4.11177]
[1778092525824,33.96,81341.21,0.0,-0.93478,0.00012,4.04704]
[1778092526832,33.96,81333.09,0.0,-0.93572,0.00012,4.00101]
[1778092529173,33.96,81339.95,0.0,-0.93491,0.00012,4.0404]
[1778092531876,33.96,81334.47,0.0,-0.93566,0.00012,4.00136]
[1778092536912,33.97,81336.39,0.0,-0.93542,0.00012,4.01314]
[1778092542953,33.97,81334.16,0.0,-0.93566,0.00012,4.00154]
[1778092547989,33.97,81335.26,0.0,-0.93552,0.00012,4.00862]
[1778092549314,33.97,81324.93,0.0,-0.93671,0.00011,3.95036]
[1778092550003,33.98,81324.93,0.0,-0.9367,0.00011,3.95058]
[1778092551010,33.98,81317.5,0.0,-0.93755,0.00011,3.90911]
[1778092552017,33.98,81318.72,0.0,-0.9374,0.00011,3.91628]
[1778092554031,33.98,81325.27,0.0,-0.93664,0.00012,3.95369]
[1778092559385,33.98,81319.86,0.0,-0.93723,0.00011,3.92466]
[1778092564101,33.99,81313.92,0.0,-0.93787,0.00011,3.89298]
[1778092566117,33.99,81312.63,0.0,-0.938,0.00011,3.88652]
[1778092569458,34.0,81292.16,0.0,-0.94026,0.00011,3.77443]
[1778092570144,34.0,81292.16,0.0,-0.94025,0.00011,3.77488]
[1778092571152,34.0,81289.83,0.0,-0.9405,0.00011,3.76267]
[1778092576186,34.01,81291.89,0.0,-0.94021,0.00011,3.77678]
[1778092579530,34.02,81283.66,0.0,-0.94108,0.00011,3.73343]
[1778092581221,34.02,81283.86,0.0,-0.94104,0.00011,3.73569]
[1778092585248,34.03,81290.83,0.0,-0.94023,0.00011,3.77616]
[1778092589600,34.04,81299.07,0.0,-0.93927,0.00011,3.82361]
[1778092591292,34.04,81302.55,0.0,-0.93898,0.00011,3.83565]
[1778092594311,34.05,81305.18,0.0,-0.93866,0.00011,3.85145]
[1778092599670,34.05,81308.56,0.0,-0.93824,0.00011,3.87256]
[1778092604384,34.06,81303.37,0.0,-0.93879,0.00011,3.84528]
[1778092606398,34.06,81293.72,0.0,-0.93984,0.00011,3.79295]
[1778092607407,34.07,81287.18,0.0,-0.94055,0.00011,3.75764]
[1778092608412,34.07,81289.92,0.0,-0.94024,0.00011,3.77318]
[1778092611433,34.07,81291.95,0.0,-0.93998,0.00011,3.78584]
[1778092616468,34.08,81290.34,0.0,-0.94011,0.00011,3.7796]
[1778092621503,34.09,81288.58,0.0,-0.94025,0.00011,3.77256]
[1778092626538,34.1,81299.54,0.0,-0.93899,0.00011,3.83541]
[1778092627546,34.1,81302.67,0.0,-0.93863,0.00011,3.85314]
[1778092632580,34.11,81300.88,0.0,-0.93879,0.00011,3.84523]
[1778092637615,34.12,81302.77,0.0,-0.93853,0.00011,3.85807]
[1778092642651,34.13,81302.34,0.0,-0.93855,0.00011,3.85715]
[1778092643658,34.13,81293.87,0.0,-0.93947,0.00011,3.81129]
[1778092644665,34.13,81288.76,0.0,-0.94003,0.00011,3.78327]
[1778092645671,34.13,81287.49,0.0,-0.94015,0.00011,3.77735]
[1778092648693,34.14,81271.63,0.0,-0.94184,0.00011,3.69297]
[1778092653727,34.15,81272.48,0.0,-0.94179,0.00011,3.69285]
[1778092656748,34.16,81283.95,0.0,-0.94051,0.00011,3.75688]
[1778092658762,34.16,81292.31,0.0,-0.93958,0.00011,3.80361]
[1778092663799,34.17,81293.49,0.0,-0.9394,0.00011,3.81242]
[1778092668833,34.18,81293.45,0.0,-0.93936,0.00011,3.81447]
[1778092670846,34.18,81299.7,0.0,-0.93865,0.00011,3.8497]
[1778092675881,34.19,81302.27,0.0,-0.93832,0.00011,3.86572]
[1778092680916,34.19,81305.42,0.0,-0.93793,0.00011,3.88496]
[1778092682935,34.2,81310.68,0.0,-0.93732,0.00011,3.91486]
[1778092686958,34.2,81300.65,0.0,-0.93843,0.00011,3.86052]
[1778092691994,34.21,81301.66,0.0,-0.93827,0.00011,3.86798]
[1778092697030,34.22,81301.38,0.0,-0.93827,0.00011,3.86828]
[1778092702066,34.22,81303.4,0.0,-0.938,0.00011,3.88125]
[1778092704078,34.23,81295.4,0.0,-0.93888,0.00011,3.83785]
[1778092709114,34.23,81297.13,0.0,-0.93865,0.00011,3.84926]
[1778092710454,34.23,81292.01,0.0,-0.93921,0.00011,3.82147]
[1778092712135,34.24,81280.28,0.0,-0.9406,0.00011,3.75024]
[1778092717170,34.25,81276.19,0.0,-0.94099,0.00011,3.73087]
[1778092720524,34.25,81284.61,0.0,-0.94003,0.00011,3.7783]
[1778092722205,34.26,81284.6,0.0,-0.94002,0.00011,3.77925]
[1778092727240,34.27,81283.38,0.0,-0.9401,0.00011,3.77506]
[1778092732278,34.28,81284.92,0.0,-0.93988,0.00011,3.78592]
[1778092733282,34.28,81291.38,0.0,-0.93916,0.00011,3.82173]
[1778092734289,34.28,81293.59,0.0,-0.93891,0.00011,3.83429]
[1778092739325,34.29,81300.05,0.0,-0.93814,0.00011,3.87182]
[1778092744360,34.29,81303.88,0.0,-0.93768,0.00011,3.89463]
[1778092748389,34.3,81297.15,0.0,-0.93841,0.00011,3.85859]
[1778092749395,34.3,81298.51,0.0,-0.93825,0.00011,3.86643]
[1778092754430,34.3,81302.47,0.0,-0.93778,0.00011,3.88988]
[1778092759465,34.31,81302.71,0.0,-0.93772,0.00011,3.89276]
[1778092764500,34.32,81303.67,0.0,-0.93758,0.00011,3.89959]
[1778092769536,34.32,81304.06,0.0,-0.9375,0.00011,3.90324]
[1778092772557,34.32,81298.34,0.0,-0.93825,0.00011,3.86432]
[1778092777592,34.33,81297.33,0.0,-0.93832,0.00011,3.86055]
[1778092782627,34.34,81296.5,0.0,-0.93838,0.00011,3.85778]
[1778092787662,34.34,81298.64,0.0,-0.9381,0.00011,3.87136]
[1778092792698,34.35,81298.12,0.0,-0.93813,0.00011,3.87018]
[1778092797732,34.36,81297.58,0.0,-0.93815,0.00011,3.86889]
[1778092802767,34.36,81299.33,0.0,-0.93792,0.00011,3.8802]
[1778092805790,34.37,81308.27,0.0,-0.93689,0.00011,3.93069]
[1778092806798,34.37,81316.53,0.0,-0.93594,0.00011,3.97703]
[1778092807804,34.37,81318.48,0.0,-0.93572,0.00012,3.98813]
[1778092811832,34.37,81333.82,0.0,-0.93392,0.00012,4.07523]
[1778092812840,34.37,81335.08,0.0,-0.93377,0.00012,4.08241]
[1778092817873,34.37,81340.2,0.0,-0.93316,0.00012,4.11154]
[1778092818886,34.37,81343.12,0.0,-0.93282,0.00012,4.12811]
[1778092821903,34.37,81352.37,0.0,-0.93171,0.00012,4.18084]
[1778092826938,34.37,81358.08,0.0,-0.93104,0.00012,4.21316]
[1778092832979,34.36,81356.85,0.0,-0.93134,0.00012,4.19625]
[1778092838015,34.36,81361.53,0.0,-0.93079,0.00012,4.22228]
[1778092839021,34.36,81349.77,0.0,-0.93222,0.00012,4.15435]
[1778092840030,34.36,81343.55,0.0,-0.93296,0.00012,4.11866]
[1778092842044,34.36,81337.79,0.0,-0.93365,0.00012,4.08577]
[1778092847079,34.36,81338.71,0.0,-0.93354,0.00012,4.09092]
[1778092852114,34.36,81338.61,0.0,-0.93355,0.00012,4.09031]
[1778092856141,34.36,81334.0,0.0,-0.93409,0.00012,4.0642]
[1778092861178,34.36,81336.31,0.0,-0.93382,0.00012,4.07754]
[1778092866213,34.36,81338.04,0.0,-0.93361,0.00012,4.08763]
[1778092871578,34.36,81338.76,0.0,-0.93352,0.00012,4.09196]
[1778092877289,34.36,81340.35,0.0,-0.93332,0.00012,4.10134]
[1778092879304,34.36,81335.11,0.0,-0.93394,0.00012,4.07168]
[1778092884338,34.36,81339.57,0.0,-0.9334,0.00012,4.09746]
[1778092889373,34.36,81347.72,0.0,-0.93243,0.00012,4.14434]
[1778092894408,34.36,81347.67,0.0,-0.93255,0.00012,4.13561]
[1778092898435,34.36,81341.59,0.0,-0.93328,0.00012,4.10086]
[1778092900450,34.36,81336.97,0.0,-0.93383,0.00012,4.07467]
[1778092905486,34.37,81335.05,0.0,-0.93404,0.00012,4.06419]
[1778092911863,34.37,81334.24,0.0,-0.93413,0.00012,4.06018]
[1778092918576,34.37,81335.09,0.0,-0.93401,0.00012,4.06575]
[1778092921938,34.37,81322.36,0.0,-0.93549,0.00012,3.99444]
[1778092927639,34.38,81327.89,0.0,-0.93482,0.00012,4.02655]
[1778092932675,34.38,81329.35,0.0,-0.93463,0.00012,4.03573]
[1778092937722,34.38,81336.04,0.0,-0.93383,0.00012,4.07453]
[1778092939723,34.38,81338.64,0.0,-0.93351,0.00012,4.08956]
[1778092942080,34.38,81345.15,0.0,-0.93273,0.00012,4.12698]
[1778092943751,34.38,81338.28,0.0,-0.93355,0.00012,4.08785]
[1778092944760,34.39,81339.9,0.0,-0.93336,0.00012,4.09718]
[1778092949794,34.39,81339.95,0.0,-0.93334,0.00012,4.09799]
[1778092954828,34.39,81340.98,0.0,-0.93333,0.00012,4.09594]
[1778092959863,34.39,81341.29,0.0,-0.93328,0.00012,4.0982]
[1778092964897,34.39,81340.34,0.0,-0.93338,0.00012,4.09327]
[1778092969936,34.39,81341.83,0.0,-0.9332,0.00012,4.10224]
[1778092974972,34.4,81342.06,0.0,-0.93316,0.00012,4.10408]
[1778092980016,34.4,81341.1,0.0,-0.93326,0.00012,4.09905]
[1778092985041,34.4,81340.76,0.0,-0.93329,0.00012,4.09762]
[1778092990076,34.4,81341.15,0.0,-0.93324,0.00012,4.10034]
[1778092995110,34.4,81340.67,0.0,-0.93328,0.00012,4.09811]
[1778093000144,34.41,81346.79,0.0,-0.93254,0.00012,4.13349]
[1778093002159,34.41,81353.33,0.0,-0.93176,0.00012,4.171]
[1778093007195,34.4,81352.4,0.0,-0.93187,0.00012,4.16558]
[1778093012230,34.4,81352.04,0.0,-0.93204,0.00012,4.1549]
[1778093015250,34.4,81359.53,0.0,-0.93114,0.00012,4.19784]
[1778093020285,34.4,81360.9,0.0,-0.93098,0.00012,4.20514]
[1778093025321,34.4,81358.78,0.0,-0.93126,0.00012,4.19231]
[1778093030355,34.4,81357.73,0.0,-0.93139,0.00012,4.18569]
[1778093035391,34.4,81356.92,0.0,-0.9315,0.00012,4.18047]
[1778093040422,34.39,81361.29,0.0,-0.93099,0.00012,4.20503]
[1778093041432,34.39,81366.3,0.0,-0.93038,0.00012,4.23382]
[1778093046471,34.39,81365.01,0.0,-0.93056,0.00012,4.2253]
[1778093048483,34.39,81371.32,0.0,-0.92979,0.00012,4.26146]
[1778093051504,34.38,81376.75,0.0,-0.92914,0.00012,4.29224]
[1778093056539,34.38,81380.25,0.0,-0.92874,0.00013,4.31113]
[1778093062930,34.37,81375.26,0.0,-0.9294,0.00012,4.28021]
[1778093068628,34.36,81374.95,0.0,-0.92947,0.00012,4.27673]
[1778093073664,34.36,81375.88,0.0,-0.92951,0.00012,4.27215]
[1778093077691,34.35,81379.33,0.0,-0.92911,0.00012,4.29109]
[1778093083070,34.35,81372.33,0.0,-0.93001,0.00012,4.24868]
[1778093089776,34.34,81370.86,0.0,-0.93023,0.00012,4.23824]
[1778093091789,34.34,81363.96,0.0,-0.93109,0.00012,4.19774]
[1778093096824,34.34,81357.62,0.0,-0.93188,0.00012,4.16019]
[1778093097831,34.34,81354.23,0.0,-0.93229,0.00012,4.14056]
[1778093103209,34.33,81356.44,0.0,-0.93204,0.00012,4.15258]
[1778093105887,34.33,81361.48,0.0,-0.93143,0.00012,4.18139]
[1778093106894,34.33,81368.85,0.0,-0.93054,0.00012,4.2239]
[1778093107901,34.33,81369.43,0.0,-0.93047,0.00012,4.22705]
[1778093113280,34.33,81361.73,0.0,-0.93144,0.00012,4.18101]
[1778093114950,34.33,81361.9,0.0,-0.93143,0.00012,4.18183]
[1778093119985,34.32,81361.18,0.0,-0.93153,0.00012,4.17691]
[1778093125025,34.32,81361.96,0.0,-0.93145,0.00012,4.18064]
[1778093130058,34.32,81366.61,0.0,-0.9309,0.00012,4.20671]
[1778093133426,34.31,81371.75,0.0,-0.93041,0.00012,4.22722]
[1778093135093,34.31,81378.62,0.0,-0.92957,0.00012,4.26701]
[1778093136099,34.31,81377.67,0.0,-0.92969,0.00012,4.26116]
[1778093138113,34.31,81384.6,0.0,-0.92884,0.00013,4.30113]
[1778093139120,34.31,81389.76,0.0,-0.9282,0.00013,4.33111]
[1778093144158,34.3,81390.13,0.0,-0.9282,0.00013,4.33095]
[1778093149190,34.29,81383.85,0.0,-0.92903,0.00013,4.29225]
[1778093154229,34.29,81387.28,0.0,-0.92863,0.00013,4.3108]
[1778093160267,34.28,81388.02,0.0,-0.92859,0.00013,4.31313]
[1778093165302,34.27,81395.65,0.0,-0.92766,0.00013,4.35631]
[1778093167316,34.27,81401.32,0.0,-0.92696,0.00013,4.389]
[1778093172351,34.26,81397.22,0.0,-0.92753,0.00013,4.36258]
[1778093177386,34.25,81398.0,0.0,-0.92747,0.00013,4.36513]
[1778093182427,34.25,81398.54,0.0,-0.92745,0.00013,4.3663]
[1778093187462,34.24,81396.5,0.0,-0.92775,0.00013,4.35219]
[1778093192497,34.23,81394.07,0.0,-0.92823,0.00013,4.32741]
[1778093198541,34.23,81393.56,0.0,-0.92833,0.00013,4.32234]
[1778093203574,34.22,81397.77,0.0,-0.92784,0.00013,4.34538]
[1778093208610,34.21,81401.69,0.0,-0.92738,0.00013,4.36663]
[1778093213989,34.2,81396.18,0.0,-0.92813,0.00013,4.33193]
[1778093215659,34.2,81392.91,0.0,-0.92856,0.00013,4.31192]
[1778093219687,34.2,81380.57,0.0,-0.93013,0.00012,4.23831]
[1778093224722,34.19,81376.94,0.0,-0.9306,0.00012,4.21608]
[1778093227743,34.19,81371.4,0.0,-0.93129,0.00012,4.18329]
[1778093228750,34.19,81357.15,0.0,-0.93302,0.00012,4.1009]
[1778093229758,34.19,81356.39,0.0,-0.93312,0.00012,4.0965]
[1778093234793,34.19,81356.03,0.0,-0.93316,0.00012,4.09426]
[1778093239829,34.19,81348.77,0.0,-0.93403,0.00012,4.05259]
[1778093240836,34.19,81344.28,0.0,-0.93456,0.00012,4.02706]
[1778093245870,34.19,81348.02,0.0,-0.93412,0.00012,4.04859]
[1778093250906,34.19,81347.19,0.0,-0.93421,0.00012,4.04401]
[1778093255940,34.19,81347.11,0.0,-0.93434,0.00012,4.0354]
[1778093260976,34.19,81346.94,0.0,-0.93435,0.00012,4.03471]
[1778093266011,34.19,81345.99,0.0,-0.93446,0.00012,4.02963]
[1778093271046,34.2,81346.77,0.0,-0.93436,0.00012,4.03442]
[1778093276081,34.2,81346.39,0.0,-0.9344,0.00012,4.0325]
[1778093281116,34.2,81347.48,0.0,-0.93426,0.00012,4.03903]
[1778093286154,34.2,81348.17,0.0,-0.93417,0.00012,4.04329]
[1778093291188,34.2,81349.36,0.0,-0.93403,0.00012,4.05037]
[1778093296224,34.2,81347.58,0.0,-0.93423,0.00012,4.04051]
[1778093303272,34.2,81347.45,0.0,-0.93424,0.00012,4.0402]
[1778093306299,34.2,81352.75,0.0,-0.9336,0.00012,4.07062]
[1778093311333,34.2,81350.97,0.0,-0.93394,0.00012,4.05202]
[1778093314701,34.2,81343.54,0.0,-0.93481,0.00012,4.00998]
[1778093320396,34.21,81344.03,0.0,-0.93475,0.00012,4.01331]
[1778093325432,34.21,81341.76,0.0,-0.935,0.00012,4.00097]
[1778093330467,34.21,81342.15,0.0,-0.93494,0.00012,4.00375]
[1778093335503,34.21,81342.93,0.0,-0.93484,0.00012,4.00874]
[1778093341544,34.21,81343.26,0.0,-0.93479,0.00012,4.01126]
[1778093347586,34.22,81343.99,0.0,-0.93469,0.00012,4.01604]
[1778093352621,34.22,81343.98,0.0,-0.93468,0.00012,4.01651]
[1778093356649,34.22,81354.17,0.0,-0.93346,0.00012,4.07484]
[1778093361684,34.22,81358.15,0.0,-0.93299,0.00012,4.09751]
[1778093366720,34.22,81355.44,0.0,-0.93332,0.00012,4.08188]
[1778093371755,34.22,81353.74,0.0,-0.93364,0.00012,4.06364]
[1778093376788,34.22,81350.74,0.0,-0.934,0.00012,4.04667]
[1778093381824,34.22,81348.65,0.0,-0.93424,0.00012,4.03495]
[1778093386863,34.22,81342.61,0.0,-0.93495,0.00012,4.00093]
[1778093387867,34.22,81340.64,0.0,-0.93518,0.00012,3.98989]
[1778093390888,34.22,81336.79,0.0,-0.93562,0.00012,3.96858]
[1778093392902,34.22,81329.24,0.0,-0.93649,0.00012,3.92651]
[1778093395265,34.23,81322.34,0.0,-0.93727,0.00011,3.88848]
[1778093399951,34.23,81327.38,0.0,-0.93666,0.00012,3.91812]
[1778093405337,34.24,81324.14,0.0,-0.937,0.00011,3.90153]
[1778093411030,34.24,81327.31,0.0,-0.9366,0.00012,3.92124]
[1778093416065,34.25,81328.84,0.0,-0.93639,0.00012,3.93146]
[1778093419089,34.25,81343.88,0.0,-0.93461,0.00012,4.01716]
[1778093420094,34.26,81332.78,0.0,-0.93591,0.00012,3.95472]
[1778093421101,34.26,81326.48,0.0,-0.93663,0.00012,3.91972]
[1778093422107,34.26,81328.41,0.0,-0.9364,0.00012,3.93088]
[1778093427142,34.26,81330.44,0.0,-0.93613,0.00012,3.94396]
[1778093432180,34.27,81331.84,0.0,-0.93605,0.00012,3.94513]
[1778093435562,34.27,81309.24,0.0,-0.93861,0.00011,3.82048]
[1778093437212,34.27,81305.61,0.0,-0.93902,0.00011,3.80054]
[1778093442247,34.27,81297.5,0.0,-0.93992,0.00011,3.75634]
[1778093443254,34.27,81291.24,0.0,-0.9406,0.00011,3.72237]
[1778093444261,34.28,81285.57,0.0,-0.94122,0.00011,3.69182]
[1778093445632,34.28,81284.29,0.0,-0.94135,0.00011,3.68528]
[1778093451312,34.27,81282.27,0.0,-0.94158,0.00011,3.67385]
[1778093456349,34.27,81282.43,0.0,-0.94159,0.00011,3.67317]
[1778093461382,34.26,81283.23,0.0,-0.94154,0.00011,3.67587]
[1778093466419,34.26,81286.3,0.0,-0.94124,0.00011,3.69085]
[1778093468435,34.26,81286.89,0.0,-0.94117,0.00011,3.69432]
[1778093470451,34.26,81294.7,0.0,-0.94031,0.00011,3.7369]
[1778093472462,34.26,81297.19,0.0,-0.94003,0.00011,3.75058]
[1778093477497,34.26,81302.36,0.0,-0.93945,0.00011,3.77907]
[1778093482533,34.25,81303.36,0.0,-0.93938,0.00011,3.78259]
[1778093487567,34.24,81303.33,0.0,-0.93944,0.00011,3.78]
[1778093492603,34.24,81305.33,0.0,-0.93935,0.00011,3.78187]
[1778093497637,34.23,81303.39,0.0,-0.93961,0.00011,3.76894]
[1778093499651,34.23,81294.67,0.0,-0.94059,0.00011,3.72055]
[1778093501665,34.23,81289.53,0.0,-0.94117,0.00011,3.69196]
[1778093504687,34.23,81296.51,0.0,-0.9404,0.00011,3.73018]
[1778093506700,34.23,81302.19,0.0,-0.93977,0.00011,3.76124]
[1778093507707,34.23,81308.25,0.0,-0.9391,0.00011,3.79443]
[1778093510728,34.23,81314.66,0.0,-0.93836,0.00011,3.8306]
[1778093515764,34.24,81316.57,0.0,-0.9381,0.00011,3.84324]
[1778093520803,34.25,81318.15,0.0,-0.93788,0.00011,3.85404]
[1778093522815,34.25,81330.11,0.0,-0.9365,0.00012,3.92131]
[1778093527849,34.25,81335.67,0.0,-0.93582,0.00012,3.95383]
[1778093529864,34.26,81342.21,0.0,-0.93505,0.00012,3.99112]
[1778093530881,34.26,81348.96,0.0,-0.93425,0.00012,4.0295]
[1778093532886,34.26,81355.3,0.0,-0.93349,0.00012,4.06579]
[1778093537921,34.26,81356.53,0.0,-0.93334,0.00012,4.073]
[1778093542957,34.26,81355.05,0.0,-0.93351,0.00012,4.06468]
[1778093546337,34.26,81346.15,0.0,-0.93457,0.00012,4.01415]
[1778093546984,34.26,81346.15,0.0,-0.93457,0.00012,4.01425]
[1778093552019,34.26,81347.95,0.0,-0.93447,0.00012,4.01655]
[1778093557054,34.26,81346.21,0.0,-0.93466,0.00012,4.00717]
[1778093562089,34.26,81346.18,0.0,-0.93466,0.00012,4.00753]
[1778093567124,34.27,81346.77,0.0,-0.93458,0.00012,4.01136]
[1778093572160,34.27,81351.99,0.0,-0.93395,0.00012,4.0414]
[1778093574173,34.27,81356.36,0.0,-0.93343,0.00012,4.06636]
[1778093579208,34.27,81359.99,0.0,-0.93299,0.00012,4.08705]
[1778093581231,34.27,81366.89,0.0,-0.93216,0.00012,4.12655]
[1778093583241,34.27,81370.69,0.0,-0.9317,0.00012,4.14823]
[1778093585253,34.26,81377.28,0.0,-0.9309,0.00012,4.18605]
[1778093586666,34.26,81383.15,0.0,-0.93018,0.00012,4.21975]
[1778093592302,34.26,81383.33,0.0,-0.93019,0.00012,4.21959]
[1778093597337,34.25,81383.63,0.0,-0.93018,0.00012,4.22013]
[1778093602372,34.25,81381.43,0.0,-0.93048,0.00012,4.20609]
[1778093607409,34.25,81379.57,0.0,-0.93073,0.00012,4.19425]
[1778093612443,34.24,81378.92,0.0,-0.93096,0.00012,4.18093]
[1778093617477,34.24,81379.47,0.0,-0.93091,0.00012,4.18322]
[1778093622513,34.24,81384.44,0.0,-0.93031,0.00012,4.21122]
[1778093625534,34.23,81388.58,0.0,-0.92981,0.00012,4.23468]
[1778093630570,34.23,81389.57,0.0,-0.92972,0.00013,4.23916]
[1778093637017,34.22,81389.99,0.0,-0.9297,0.00013,4.23977]
[1778093642655,34.22,81389.69,0.0,-0.92977,0.00012,4.23646]
[1778093647690,34.21,81385.0,0.0,-0.93038,0.00012,4.20792]
[1778093652728,34.21,81383.32,0.0,-0.93061,0.00012,4.19708]
[1778093657763,34.2,81380.29,0.0,-0.93101,0.00012,4.17867]
[1778093659776,34.2,81373.57,0.0,-0.93184,0.00012,4.13948]
[1778093660783,34.2,81363.9,0.0,-0.93301,0.00012,4.08378]
[1778093665819,34.2,81367.92,0.0,-0.93253,0.00012,4.10666]
[1778093666825,34.2,81373.68,0.0,-0.93183,0.00012,4.13977]
[1778093671860,34.2,81378.07,0.0,-0.93143,0.00012,4.15593]
[1778093676895,34.2,81378.49,0.0,-0.9314,0.00012,4.15768]
[1778093681930,34.19,81379.23,0.0,-0.93132,0.00012,4.16131]
[1778093686965,34.19,81379.91,0.0,-0.93125,0.00012,4.16463]
[1778093692000,34.19,81380.76,0.0,-0.93116,0.00012,4.16884]
[1778093697035,34.19,81381.54,0.0,-0.93108,0.00012,4.17269]
[1778093702074,34.18,81388.53,0.0,-0.93023,0.00012,4.2126]
[1778093704087,34.18,81382.46,0.0,-0.93099,0.00012,4.1769]
[1778093709124,34.18,81382.51,0.0,-0.931,0.00012,4.1765]
[1778093714156,34.18,81382.21,0.0,-0.93105,0.00012,4.17406]
[1778093719191,34.18,81382.43,0.0,-0.93104,0.00012,4.17463]
[1778093724226,34.17,81382.48,0.0,-0.93105,0.00012,4.17422]
[1778093729261,34.17,81380.12,0.0,-0.93135,0.00012,4.1598]
[1778093734296,34.17,81377.78,0.0,-0.93178,0.00012,4.1372]
[1778093739332,34.17,81383.07,0.0,-0.93114,0.00012,4.16736]
[1778093744367,34.16,81385.08,0.0,-0.9309,0.00012,4.17837]
[1778093749402,34.16,81382.49,0.0,-0.93124,0.00012,4.16262]
[1778093754436,34.16,81384.1,0.0,-0.93105,0.00012,4.17131]
[1778093759471,34.16,81384.09,0.0,-0.93107,0.00012,4.17053]
[1778093764506,34.15,81382.81,0.0,-0.93124,0.00012,4.16236]
[1778093769542,34.15,81373.04,0.0,-0.93245,0.00012,4.10521]
[1778093770550,34.15,81367.74,0.0,-0.9331,0.00012,4.07466]
[1778093772563,34.15,81362.23,0.0,-0.93376,0.00012,4.04311]
[1778093778006,34.15,81361.89,0.0,-0.9338,0.00012,4.04131]
[1778093781626,34.15,81367.1,0.0,-0.93317,0.00012,4.07117]
[1778093786661,34.15,81370.15,0.0,-0.93281,0.00012,4.08848]
[1778093791696,34.15,81374.4,0.0,-0.93242,0.00012,4.10417]
[1778093794717,34.15,81380.98,0.0,-0.93162,0.00012,4.14196]
[1778093795724,34.15,81386.99,0.0,-0.93088,0.00012,4.17676]
[1778093798147,34.15,81386.54,0.0,-0.93095,0.00012,4.17361]
[1778093803780,34.14,81387.81,0.0,-0.93081,0.00012,4.1801]
[1778093808815,34.14,81386.15,0.0,-0.93104,0.00012,4.16955]
[1778093811839,34.14,81393.61,0.0,-0.93012,0.00013,4.21253]
[1778093812850,34.14,81401.38,0.0,-0.92916,0.00013,4.25757]
[1778093817881,34.13,81401.38,0.0,-0.92919,0.00013,4.25603]
[1778093820902,34.13,81395.01,0.0,-0.93001,0.00013,4.21779]
[1778093822916,34.13,81388.08,0.0,-0.93088,0.00012,4.17688]
[1778093827952,34.12,81388.26,0.0,-0.93088,0.00012,4.17699]
[1778093832989,34.12,81387.36,0.0,-0.93101,0.00012,4.17087]
[1778093838026,34.12,81387.65,0.0,-0.93099,0.00012,4.17174]
[1778093843061,34.11,81388.72,0.0,-0.93088,0.00012,4.17718]
[1778093849104,34.11,81391.27,0.0,-0.93058,0.00012,4.19105]
[1778093854139,34.11,81388.93,0.0,-0.93101,0.00012,4.16808]
[1778093859174,34.1,81392.51,0.0,-0.93059,0.00012,4.18816]
[1778093864209,34.1,81392.24,0.0,-0.93064,0.00012,4.1858]
[1778093869244,34.1,81389.47,0.0,-0.931,0.00012,4.16891]
[1778093874279,34.1,81389.17,0.0,-0.93105,0.00012,4.16656]
[1778093879314,34.09,81387.26,0.0,-0.93129,0.00012,4.15492]
[1778093884351,34.09,81377.59,0.0,-0.93249,0.00012,4.09853]
[1778093889385,34.09,81374.89,0.0,-0.93282,0.00012,4.08302]
[1778093894420,34.09,81374.06,0.0,-0.93291,0.00012,4.07836]
[1778093899455,34.09,81375.08,0.0,-0.93279,0.00012,4.08435]
[1778093904490,34.09,81373.29,0.0,-0.933,0.00012,4.07417]
[1778093906504,34.09,81360.13,0.0,-0.93458,0.00012,3.99889]
[1778093907512,34.09,81348.55,0.0,-0.93595,0.00012,3.93339]
[1778093908932,34.1,81347.31,0.0,-0.93609,0.00012,3.92664]
[1778093915566,34.1,81348.89,0.0,-0.93599,0.00012,3.92891]
[1778093921609,34.11,81349.33,0.0,-0.93591,0.00012,3.93284]
[1778093926644,34.11,81350.1,0.0,-0.93579,0.00012,3.93836]
[1778093931680,34.12,81350.9,0.0,-0.93567,0.00012,3.94403]
[1778093936714,34.12,81351.9,0.0,-0.93553,0.00012,3.95081]
[1778093941751,34.12,81352.13,0.0,-0.93548,0.00012,3.95321]
[1778093946788,34.13,81352.86,0.0,-0.93539,0.00012,3.95789]
[1778093952829,34.13,81352.05,0.0,-0.93545,0.00012,3.95455]
[1778093957864,34.14,81348.08,0.0,-0.9359,0.00012,3.93325]
[1778093966927,34.14,81347.16,0.0,-0.93596,0.00012,3.93009]
[1778093969355,34.14,81335.64,0.0,-0.9373,0.00012,3.86573]
[1778093970956,34.14,81330.47,0.0,-0.93789,0.00011,3.83676]
[1778093972969,34.14,81330.44,0.0,-0.93802,0.00011,3.82802]
[1778093979423,34.13,81330.19,0.0,-0.93811,0.00011,3.82396]
[1778093985055,34.13,81330.05,0.0,-0.93812,0.00011,3.82327]
[1778093990090,34.14,81330.62,0.0,-0.93801,0.00011,3.82874]
[1778093995125,34.14,81331.07,0.0,-0.93796,0.00011,3.83111]
[1778094000162,34.14,81330.96,0.0,-0.93798,0.00011,3.82993]
[1778094005204,34.14,81336.71,0.0,-0.93731,0.00012,3.86275]
[1778094010231,34.14,81335.49,0.0,-0.93746,0.00012,3.85525]
[1778094015269,34.14,81339.33,0.0,-0.93702,0.00012,3.87688]
[1778094020301,34.14,81343.29,0.0,-0.93653,0.00012,3.90038]
[1778094025340,34.15,81345.06,0.0,-0.93632,0.00012,3.9105]
[1778094030374,34.14,81343.88,0.0,-0.93648,0.00012,3.9025]
[1778094035408,34.14,81340.73,0.0,-0.937,0.00012,3.8752]
[1778094040445,34.13,81344.86,0.0,-0.93655,0.00012,3.89703]
[1778094045479,34.12,81349.31,0.0,-0.93606,0.00012,3.9206]
[1778094050517,34.13,81349.49,0.0,-0.93603,0.00012,3.92209]
[1778094051524,34.13,81355.16,0.0,-0.93536,0.00012,3.95425]
[1778094056556,34.13,81356.31,0.0,-0.93521,0.00012,3.96137]
[1778094058571,34.13,81350.58,0.0,-0.93588,0.00012,3.92925]
[1778094063605,34.13,81346.11,0.0,-0.9364,0.00012,3.90398]
[1778094064613,34.13,81330.91,0.0,-0.93816,0.00011,3.81882]
[1778094065620,34.13,81325.89,0.0,-0.93874,0.00011,3.79088]
[1778094068641,34.13,81325.37,0.0,-0.9388,0.00011,3.78772]
[1778094072674,34.13,81326.34,0.0,-0.9387,0.00011,3.79264]
[1778094077710,34.12,81326.14,0.0,-0.93873,0.00011,3.79107]
[1778094082746,34.13,81326.73,0.0,-0.93864,0.00011,3.79541]
[1778094087780,34.14,81329.86,0.0,-0.93825,0.00011,3.81479]
[1778094092815,34.14,81328.62,0.0,-0.93847,0.00011,3.80158]
[1778094097850,34.15,81329.02,0.0,-0.93838,0.00011,3.80581]
[1778094103892,34.16,81329.85,0.0,-0.93824,0.00011,3.81258]
[1778094108926,34.17,81330.63,0.0,-0.93812,0.00011,3.81868]
[1778094113962,34.16,81330.42,0.0,-0.93815,0.00011,3.81699]
[1778094118997,34.16,81332.78,0.0,-0.93789,0.00011,3.82953]
[1778094120408,34.16,81340.02,0.0,-0.93706,0.00012,3.86958]
[1778094123032,34.16,81345.86,0.0,-0.93638,0.00012,3.90238]
[1778094124038,34.16,81347.74,0.0,-0.93616,0.00012,3.91316]
[1778094125044,34.16,81356.95,0.0,-0.93507,0.00012,3.96534]
[1778094126052,34.16,81359.34,0.0,-0.93479,0.00012,3.97901]
[1778094129088,34.16,81353.54,0.0,-0.93547,0.00012,3.94648]
[1778094130478,34.16,81350.51,0.0,-0.93582,0.00012,3.92968]
[1778094136128,34.16,81350.89,0.0,-0.93579,0.00012,3.93087]
[1778094141165,34.16,81350.75,0.0,-0.93584,0.00012,3.92862]
[1778094143179,34.15,81343.57,0.0,-0.93669,0.00012,3.88749]
[1778094147205,34.15,81337.86,0.0,-0.93737,0.00012,3.85476]
[1778094151233,34.15,81347.53,0.0,-0.93639,0.00012,3.89969]
[1778094156268,34.14,81347.09,0.0,-0.93647,0.00012,3.89597]
[1778094161304,34.13,81345.56,0.0,-0.9367,0.00012,3.88462]
[1778094168351,34.12,81344.03,0.0,-0.93695,0.00012,3.8728]
[1778094173387,34.12,81340.86,0.0,-0.93734,0.00012,3.85391]
[1778094178422,34.11,81342.42,0.0,-0.93721,0.00012,3.86045]
[1778094183457,34.1,81347.81,0.0,-0.93665,0.00012,3.88744]
[1778094188492,34.09,81347.41,0.0,-0.93672,0.00012,3.88387]
[1778094193528,34.09,81348.8,0.0,-0.93659,0.00012,3.89035]
[1778094197558,34.08,81355.74,0.0,-0.93579,0.00012,3.92879]
[1778094198565,34.08,81367.2,0.0,-0.93443,0.00012,3.99389]
[1778094204608,34.08,81372.26,0.0,-0.93382,0.00012,4.02288]
[1778094206621,34.08,81380.58,0.0,-0.93281,0.00012,4.07063]
[1778094209643,34.08,81387.89,0.0,-0.93192,0.00012,4.11261]
[1778094212664,34.08,81392.02,0.0,-0.93154,0.00012,4.12754]
[1778094217699,34.08,81389.83,0.0,-0.93183,0.00012,4.11408]
[1778094222733,34.01,81392.17,0.0,-0.93193,0.00012,4.10976]
[1778094227769,33.98,81391.71,0.0,-0.93215,0.00012,4.09919]
[1778094232804,33.97,81391.92,0.0,-0.93219,0.00012,4.09763]
[1778094236833,33.96,81383.12,0.0,-0.93331,0.00012,4.0445]
[1778094237840,33.96,81378.12,0.0,-0.93393,0.00012,4.01526]
[1778094242874,33.95,81382.06,0.0,-0.9335,0.00012,4.03569]
[1778094244890,33.95,81389.27,0.0,-0.93264,0.00012,4.07644]
[1778094245895,33.95,81391.74,0.0,-0.93234,0.00012,4.09025]
[1778094251360,33.94,81398.87,0.0,-0.93153,0.00012,4.12856]
[1778094256987,33.89,81398.06,0.0,-0.9319,0.00012,4.11148]
[1778094260012,33.89,81392.87,0.0,-0.93255,0.00012,4.08054]
[1778094265045,33.88,81394.15,0.0,-0.93244,0.00012,4.08577]
[1778094271500,33.87,81393.43,0.0,-0.93273,0.00012,4.06955]
[1778094277130,33.86,81392.42,0.0,-0.93291,0.00012,4.06136]
[1778094282165,33.85,81393.43,0.0,-0.93281,0.00012,4.06585]
[1778094284179,33.85,81384.69,0.0,-0.9339,0.00012,4.01443]
[1778094285187,33.85,81376.6,0.0,-0.93488,0.00012,3.96759]
[1778094286193,33.85,81369.79,0.0,-0.9357,0.00012,3.92841]
[1778094287201,33.85,81360.01,0.0,-0.93686,0.00012,3.87272]
[1778094288207,33.85,81358.34,0.0,-0.93706,0.00012,3.86316]
[1778094293243,33.84,81352.44,0.0,-0.93776,0.00012,3.8293]
[1778094294251,33.84,81345.46,0.0,-0.93858,0.00011,3.78969]
[1778094295257,33.84,81338.48,0.0,-0.93939,0.00011,3.75038]
[1778094296264,33.84,81336.14,0.0,-0.93966,0.00011,3.73698]
[1778094300291,33.83,81330.88,0.0,-0.94029,0.00011,3.70627]
[1778094301710,33.83,81326.02,0.0,-0.94085,0.00011,3.67886]
[1778094305327,33.83,81316.21,0.0,-0.94195,0.00011,3.62435]
[1778094306339,33.83,81312.71,0.0,-0.94234,0.00011,3.60492]
[1778094311781,33.82,81313.24,0.0,-0.94231,0.00011,3.60679]
[1778094317413,33.82,81316.68,0.0,-0.94195,0.00011,3.62438]
[1778094322448,33.81,81317.14,0.0,-0.94192,0.00011,3.62591]
[1778094327482,33.81,81317.99,0.0,-0.94185,0.00011,3.62958]
[1778094329496,33.81,81327.29,0.0,-0.94083,0.00011,3.67992]
[1778094334531,33.8,81325.99,0.0,-0.94112,0.00011,3.6633]
[1778094338562,33.8,81338.86,0.0,-0.93969,0.00011,3.73303]
[1778094343598,33.79,81337.2,0.0,-0.93992,0.00011,3.722]
[1778094348633,33.79,81335.53,0.0,-0.94015,0.00011,3.71095]
[1778094353671,33.78,81336.84,0.0,-0.94004,0.00011,3.71637]
[1778094358706,33.77,81342.25,0.0,-0.93946,0.00011,3.74437]
[1778094363741,33.76,81341.57,0.0,-0.93959,0.00011,3.7384]
[1778094368785,33.76,81340.2,0.0,-0.93979,0.00011,3.72867]
[1778094370790,33.75,81345.43,0.0,-0.93921,0.00011,3.75682]
[1778094375825,33.74,81351.13,0.0,-0.93861,0.00012,3.78615]
[1778094376832,33.74,81357.06,0.0,-0.93793,0.00012,3.81883]
[1778094381867,33.73,81358.46,0.0,-0.93783,0.00012,3.82382]
[1778094384885,33.72,81351.29,0.0,-0.93869,0.00012,3.78195]
[1778094387911,33.72,81356.49,0.0,-0.93813,0.00012,3.8095]
[1778094393952,33.71,81356.06,0.0,-0.93837,0.00012,3.79539]
[1778094398987,33.7,81354.57,0.0,-0.9386,0.00012,3.78433]
[1778094401001,33.69,81346.85,0.0,-0.9395,0.00011,3.74019]
[1778094402419,33.69,81342.03,0.0,-0.94006,0.00011,3.71298]
[1778094407044,33.68,81332.39,0.0,-0.94119,0.00011,3.65774]
[1778094408051,33.68,81328.86,0.0,-0.94159,0.00011,3.63805]
[1778094411072,33.68,81329.47,0.0,-0.94154,0.00011,3.64052]
[1778094412489,33.68,81337.68,0.0,-0.94063,0.00011,3.68502]
[1778094415100,33.67,81342.1,0.0,-0.94015,0.00011,3.70869]
[1778094416107,33.67,81347.55,0.0,-0.93954,0.00011,3.73855]
[1778094417114,33.67,81351.32,0.0,-0.93912,0.00011,3.75911]
[1778094421142,33.66,81355.17,0.0,-0.93872,0.00012,3.77866]
[1778094426178,33.65,81354.03,0.0,-0.9389,0.00012,3.76972]
[1778094431214,33.61,81356.06,0.0,-0.93891,0.00012,3.76944]
[1778094432629,33.59,81347.48,0.0,-0.94,0.00011,3.71611]
[1778094434235,33.59,81341.17,0.0,-0.94072,0.00011,3.68072]
[1778094435241,33.59,81340.33,0.0,-0.94083,0.00011,3.67571]
[1778094440275,33.58,81343.56,0.0,-0.9405,0.00011,3.69167]
[1778094445318,33.57,81341.29,0.0,-0.9408,0.00011,3.67716]
[1778094448333,33.57,81334.33,0.0,-0.9416,0.00011,3.63774]
[1778094453369,33.56,81334.01,0.0,-0.94179,0.00011,3.62627]
[1778094458406,33.56,81331.14,0.0,-0.94213,0.00011,3.6091]
[1778094463440,33.55,81335.19,0.0,-0.94171,0.00011,3.62985]
[1778094468475,33.56,81335.33,0.0,-0.94168,0.00011,3.63161]
[1778094473510,33.52,81333.77,0.0,-0.94203,0.00011,3.61436]
[1778094476531,33.51,81328.44,0.0,-0.94268,0.00011,3.58217]
[1778094477539,33.51,81326.04,0.0,-0.94295,0.00011,3.56867]
[1778094482981,33.51,81323.19,0.0,-0.94328,0.00011,3.55232]
[1778094484587,33.51,81313.86,0.0,-0.9443,0.00011,3.50166]
[1778094485595,33.51,81307.16,0.0,-0.94501,0.00011,3.46569]
[1778094486603,33.51,81301.15,0.0,-0.94565,0.00011,3.43368]
[1778094491639,33.51,81299.95,0.0,-0.94577,0.00011,3.42758]
[1778094496674,33.51,81299.32,0.0,-0.94583,0.00011,3.42453]
[1778094501728,33.51,81299.8,0.0,-0.94577,0.00011,3.42744]
[1778094503726,33.51,81294.24,0.0,-0.94635,0.0001,3.39819]
[1778094505739,33.51,81283.94,0.0,-0.94741,0.0001,3.3444]
[1778094509767,33.51,81290.77,0.0,-0.94669,0.0001,3.38101]
[1778094511781,33.52,81295.17,0.0,-0.94634,0.0001,3.3965]
[1778094515810,33.52,81287.26,0.0,-0.94715,0.0001,3.35547]
[1778094520846,33.52,81281.62,0.0,-0.94771,0.0001,3.3271]
[1778094525880,33.53,81276.61,0.0,-0.9482,0.0001,3.30227]
[1778094529914,33.53,81265.18,0.0,-0.94932,0.0001,3.24458]
[1778094534943,33.54,81267.72,0.0,-0.94903,0.0001,3.25947]
[1778094536957,33.54,81261.25,0.0,-0.94966,0.0001,3.22709]
[1778094538972,33.55,81252.41,0.0,-0.95052,0.0001,3.18299]
[1778094544008,33.55,81261.39,0.0,-0.94959,0.0001,3.23108]
[1778094549042,33.56,81262.89,0.0,-0.9494,0.0001,3.24064]
[1778094554077,33.57,81265.32,0.0,-0.94912,0.0001,3.25493]
[1778094557098,33.57,81271.16,0.0,-0.94851,0.0001,3.28602]
[1778094559112,33.57,81275.75,0.0,-0.94804,0.0001,3.31035]
[1778094563550,33.58,81285.08,0.0,-0.94707,0.0001,3.35977]
[1778094565154,33.58,81288.58,0.0,-0.9467,0.0001,3.37835]
[1778094570190,33.58,81285.52,0.0,-0.94701,0.0001,3.36277]
[1778094575224,33.58,81289.46,0.0,-0.9467,0.0001,3.37606]
[1778094581266,33.58,81289.91,0.0,-0.94664,0.0001,3.37899]
[1778094583690,33.58,81304.26,0.0,-0.94513,0.00011,3.45519]
[1778094585294,33.58,81306.71,0.0,-0.94487,0.00011,3.46824]
[1778094589322,33.58,81315.08,0.0,-0.94398,0.00011,3.51293]
[1778094591336,33.58,81316.19,0.0,-0.94386,0.00011,3.51868]
[1778094596371,33.58,81316.23,0.0,-0.94387,0.00011,3.51831]
[1778094601411,33.58,81316.4,0.0,-0.94386,0.00011,3.51863]
[1778094602415,33.58,81310.97,0.0,-0.94445,0.00011,3.48932]
[1778094603834,33.58,81298.73,0.0,-0.94575,0.00011,3.42398]
[1778094609464,33.58,81298.77,0.0,-0.94575,0.00011,3.42432]
[1778094613904,33.58,81292.47,0.0,-0.9464,0.0001,3.39124]
[1778094616514,33.58,81292.09,0.0,-0.94644,0.0001,3.38944]
[1778094621548,33.58,81292.27,0.0,-0.94641,0.0001,3.39099]
[1778094626583,33.58,81287.61,0.0,-0.94688,0.0001,3.36712]
[1778094628598,33.59,81282.58,0.0,-0.94739,0.0001,3.34114]
[1778094634047,33.59,81285.06,0.0,-0.94723,0.0001,3.34736]
[1778094639674,33.59,81285.72,0.0,-0.94714,0.0001,3.3518]
[1778094644710,33.6,81286.45,0.0,-0.94704,0.0001,3.35658]
[1778094649745,33.6,81281.0,0.0,-0.94758,0.0001,3.32927]
[1778094650753,33.6,81274.13,0.0,-0.94828,0.0001,3.29388]
[1778094656794,33.61,81273.41,0.0,-0.94832,0.0001,3.29177]
[1778094661829,33.61,81271.63,0.0,-0.94847,0.0001,3.28389]
[1778094663843,33.62,81266.29,0.0,-0.949,0.0001,3.25699]
[1778094668879,33.62,81264.79,0.0,-0.94912,0.0001,3.25085]
[1778094673913,33.63,81266.86,0.0,-0.94888,0.0001,3.2629]
[1778094678948,33.63,81265.98,0.0,-0.94894,0.0001,3.25977]
[1778094683984,33.64,81263.06,0.0,-0.94921,0.0001,3.24616]
[1778094689018,33.64,81259.36,0.0,-0.94955,0.0001,3.22875]
[1778094694053,33.65,81260.41,0.0,-0.94952,0.0001,3.22788]
[1778094699087,33.66,81259.0,0.0,-0.94963,0.0001,3.22229]
[1778094701102,33.66,81253.39,0.0,-0.95017,0.0001,3.19445]
[1778094706137,33.67,81252.27,0.0,-0.95025,0.0001,3.19076]
[1778094711173,33.68,81243.27,0.0,-0.95108,0.0001,3.14741]
[1778094716208,33.68,81245.95,0.0,-0.95078,0.0001,3.1632]
[1778094721245,33.69,81242.33,0.0,-0.95109,0.0001,3.14725]
[1778094726278,33.7,81246.01,0.0,-0.95068,0.0001,3.1681]
[1778094729298,33.71,81240.09,0.0,-0.95123,0.0001,3.13971]
[1778094734751,33.72,81242.5,0.0,-0.95095,0.0001,3.15416]
[1778094740377,33.73,81237.23,0.0,-0.95141,0.0001,3.13056]
[1778094745413,33.74,81236.97,0.0,-0.95138,0.0001,3.13174]
[1778094750448,33.75,81237.66,0.0,-0.95127,0.0001,3.13763]
[1778094754890,33.76,81220.63,0.0,-0.95295,9e-05,3.04807]
[1778094756490,33.76,81214.25,0.0,-0.95353,9e-05,3.01747]
[1778094757498,33.76,81212.87,0.0,-0.95365,9e-05,3.01141]
[1778094762532,33.77,81215.06,0.0,-0.95338,9e-05,3.02545]
[1778094767568,33.79,81213.13,0.0,-0.9535,9e-05,3.01936]
[1778094768578,33.79,81202.98,0.0,-0.95442,9e-05,2.97081]
[1778094769581,33.79,81197.57,0.0,-0.9549,9e-05,2.94553]
[1778094770588,33.8,81197.12,0.0,-0.95492,9e-05,2.94416]
[1778094775623,33.81,81195.04,0.0,-0.95504,9e-05,2.93813]
[1778094780658,33.83,81194.45,0.0,-0.95501,9e-05,2.9392]
[1778094785694,33.84,81191.39,0.0,-0.95522,9e-05,2.92842]
[1778094790729,33.86,81190.13,0.0,-0.95526,9e-05,2.92629]
[1778094795764,33.87,81191.83,0.0,-0.95503,9e-05,2.9382]
[1778094796771,33.88,81202.17,0.0,-0.95408,9e-05,2.98863]
[1778094797778,33.88,81203.0,0.0,-0.95399,9e-05,2.99331]
[1778094802813,33.89,81208.67,0.0,-0.9534,9e-05,3.02402]
[1778094805247,33.9,81215.25,0.0,-0.95276,9e-05,3.05792]
[1778094810868,33.91,81215.24,0.0,-0.95269,9e-05,3.06124]
[1778094815905,33.92,81215.86,0.0,-0.95269,9e-05,3.05953]
[1778094816911,33.92,81221.19,0.0,-0.95218,9e-05,3.08624]
[1778094821946,33.94,81221.07,0.0,-0.95214,9e-05,3.08826]
[1778094826985,33.95,81221.3,0.0,-0.95206,9e-05,3.09195]
[1778094831012,33.95,81215.47,0.0,-0.95257,9e-05,3.06538]
[1778094836047,33.96,81214.52,0.0,-0.95261,9e-05,3.06353]
[1778094841082,33.98,81213.0,0.0,-0.9527,9e-05,3.0589]
[1778094846118,33.99,81213.12,0.0,-0.95263,9e-05,3.06231]
[1778094851152,34.0,81216.59,0.0,-0.95225,9e-05,3.08206]
[1778094856188,34.01,81216.71,0.0,-0.95219,9e-05,3.08524]
[1778094861223,34.02,81214.31,0.0,-0.95237,9e-05,3.07603]
[1778094866257,34.03,81214.34,0.0,-0.95232,9e-05,3.07875]
[1778094871293,34.04,81213.82,0.0,-0.95242,9e-05,3.07105]
[1778094873307,34.04,81218.95,0.0,-0.95192,9e-05,3.09719]
[1778094877342,34.05,81225.13,0.0,-0.9513,0.0001,3.12941]
[1778094882377,34.06,81230.51,0.0,-0.95075,0.0001,3.15794]
[1778094887412,34.06,81232.57,0.0,-0.95052,0.0001,3.16991]
[1778094890433,34.07,81225.85,0.0,-0.95114,0.0001,3.1375]
[1778094895884,34.07,81225.44,0.0,-0.95115,0.0001,3.13736]
[1778094901511,34.08,81220.07,0.0,-0.95162,0.0001,3.11305]
[1778094902519,34.08,81220.89,0.0,-0.95153,0.0001,3.11753]
[1778094905957,34.09,81227.48,0.0,-0.95087,0.0001,3.15146]
[1778094908561,34.09,81230.58,0.0,-0.95055,0.0001,3.168]
[1778094913598,34.1,81227.73,0.0,-0.95079,0.0001,3.15557]
[1778094918631,34.11,81221.22,0.0,-0.95138,0.0001,3.12516]
[1778094923665,34.12,81218.93,0.0,-0.95156,0.0001,3.11599]
[1778094927696,34.12,81206.97,0.0,-0.95265,9e-05,3.05912]
[1778094928703,34.12,81204.71,0.0,-0.95285,9e-05,3.04864]
[1778094931729,34.13,81194.5,0.0,-0.95387,9e-05,2.99331]
[1778094932731,34.13,81191.28,0.0,-0.95415,9e-05,2.97848]
[1778094936185,34.14,81186.07,0.0,-0.95457,9e-05,2.95624]
[1778094939781,34.15,81179.63,0.0,-0.95511,9e-05,2.92774]
[1778094944815,34.17,81179.0,0.0,-0.9551,9e-05,2.92844]
[1778094946255,34.17,81184.38,0.0,-0.95459,9e-05,2.95542]
[1778094947843,34.18,81198.71,0.0,-0.95327,9e-05,3.02484]
[1778094948851,34.18,81201.33,0.0,-0.95301,9e-05,3.03809]
[1778094951872,34.18,81204.61,0.0,-0.95268,9e-05,3.05561]
[1778094956906,34.2,81204.01,0.0,-0.95268,9e-05,3.05528]
[1778094961941,34.21,81204.46,0.0,-0.95259,9e-05,3.06004]
[1778094966979,34.22,81205.21,0.0,-0.95247,9e-05,3.06623]
[1778094972015,34.23,81205.68,0.0,-0.95237,9e-05,3.07151]
[1778094975034,34.23,81215.23,0.0,-0.95145,0.0001,3.11924]
[1778094976467,34.23,81213.91,0.0,-0.95156,9e-05,3.11354]
[1778094978056,34.24,81206.51,0.0,-0.95224,9e-05,3.07821]
[1778094980070,34.24,81203.67,0.0,-0.95249,9e-05,3.06537]
[1778094983091,34.25,81203.97,0.0,-0.95243,9e-05,3.06834]
[1778094988126,34.26,81208.07,0.0,-0.952,9e-05,3.09078]
[1778094993163,34.27,81207.82,0.0,-0.95209,9e-05,3.08431]
[1778094996183,34.27,81218.98,0.0,-0.951,0.0001,3.14051]
[1778094997190,34.27,81225.53,0.0,-0.95036,0.0001,3.17331]
[1778095002225,34.28,81228.59,0.0,-0.95003,0.0001,3.19023]
[1778095007260,34.29,81228.68,0.0,-0.94999,0.0001,3.1922]
[1778095012295,34.29,81234.78,0.0,-0.94937,0.0001,3.22408]
[1778095018337,34.3,81234.94,0.0,-0.94933,0.0001,3.22627]
[1778095023372,34.3,81236.44,0.0,-0.94916,0.0001,3.23491]
[1778095028409,34.31,81236.71,0.0,-0.94911,0.0001,3.23732]
[1778095033444,34.31,81237.42,0.0,-0.94902,0.0001,3.24191]
[1778095038479,34.31,81236.39,0.0,-0.9491,0.0001,3.23776]
[1778095043515,34.32,81239.87,0.0,-0.94874,0.0001,3.25618]
[1778095048550,34.32,81240.36,0.0,-0.94868,0.0001,3.25955]
[1778095052577,34.32,81245.48,0.0,-0.94827,0.0001,3.27815]
[1778095053587,34.32,81233.92,0.0,-0.94941,0.0001,3.22004]
[1778095054591,34.32,81229.17,0.0,-0.94987,0.0001,3.19652]
[1778095057041,34.33,81228.24,0.0,-0.94995,0.0001,3.19243]
[1778095062649,34.33,81226.2,0.0,-0.95011,0.0001,3.18393]
[1778095063654,34.33,81216.74,0.0,-0.95102,0.0001,3.13737]
[1778095064662,34.34,81213.77,0.0,-0.9513,0.0001,3.1231]
[1778095068693,34.34,81229.35,0.0,-0.94977,0.0001,3.20173]
[1778095069700,34.34,81228.07,0.0,-0.94989,0.0001,3.19559]
[1778095074735,34.35,81231.19,0.0,-0.94956,0.0001,3.21249]
[1778095079770,34.35,81230.34,0.0,-0.94962,0.0001,3.20942]
[1778095084805,34.36,81229.15,0.0,-0.94971,0.0001,3.20466]
[1778095090847,34.36,81227.92,0.0,-0.9498,0.0001,3.19998]
[1778095095882,34.37,81231.51,0.0,-0.94943,0.0001,3.21911]
[1778095100917,34.37,81231.18,0.0,-0.94944,0.0001,3.21859]
[1778095105952,34.38,81231.49,0.0,-0.94938,0.0001,3.22125]
[1778095107395,34.38,81228.08,0.0,-0.94971,0.0001,3.20472]
[1778095109980,34.38,81232.82,0.0,-0.94923,0.0001,3.22889]
[1778095114007,34.38,81239.45,0.0,-0.94868,0.0001,3.25517]
[1778095116022,34.38,81242.58,0.0,-0.94836,0.0001,3.27127]
[1778095121057,34.39,81235.07,0.0,-0.94909,0.0001,3.23415]
[1778095122064,34.39,81233.2,0.0,-0.94927,0.0001,3.22497]
[1778095127536,34.39,81231.91,0.0,-0.94937,0.0001,3.2198]
[1778095131130,34.4,81237.59,0.0,-0.9488,0.0001,3.24892]
[1778095133143,34.4,81242.61,0.0,-0.9483,0.0001,3.27455]
[1778095135157,34.4,81247.95,0.0,-0.94776,0.0001,3.30183]
[1778095140192,34.4,81246.4,0.0,-0.9479,0.0001,3.29438]
[1778095145228,34.4,81253.7,0.0,-0.94716,0.0001,3.33197]
[1778095150262,34.4,81254.9,0.0,-0.94704,0.0001,3.33822]
[1778095153283,34.4,81261.94,0.0,-0.94632,0.0001,3.37434]
[1778095158319,34.4,81261.08,0.0,-0.94641,0.0001,3.3698]
[1778095163354,34.4,81263.0,0.0,-0.94621,0.0001,3.3796]
[1778095168390,34.4,81265.07,0.0,-0.946,0.0001,3.39008]
[1778095170403,34.4,81259.4,0.0,-0.94659,0.0001,3.36089]
[1778095174432,34.4,81262.79,0.0,-0.94635,0.0001,3.37037]
[1778095179466,34.4,81264.35,0.0,-0.94619,0.0001,3.37836]
[1778095184503,34.4,81272.14,0.0,-0.94539,0.0001,3.41854]
[1778095185509,34.4,81277.7,0.0,-0.94481,0.0001,3.44737]
[1778095187524,34.4,81283.84,0.0,-0.94417,0.00011,3.47921]
[1778095192558,34.38,81286.55,0.0,-0.94397,0.00011,3.48945]
[1778095195579,34.37,81292.2,0.0,-0.9434,0.00011,3.51717]
[1778095196586,34.37,81297.35,0.0,-0.94286,0.00011,3.54421]
[1778095201621,34.37,81302.25,0.0,-0.94235,0.00011,3.569]
[1778095208674,34.36,81301.35,0.0,-0.94249,0.00011,3.56222]
[1778095213709,34.36,81300.35,0.0,-0.94263,0.00011,3.55548]
[1778095218741,34.35,81300.4,0.0,-0.94265,0.00011,3.55439]
[1778095223776,34.35,81304.81,0.0,-0.9422,0.00011,3.57655]
[1778095225790,34.34,81308.83,0.0,-0.94177,0.00011,3.59741]
[1778095230825,34.34,81309.95,0.0,-0.94169,0.00011,3.60163]
[1778095235861,34.33,81308.95,0.0,-0.94195,0.00011,3.58627]
[1778095239889,34.32,81300.85,0.0,-0.94286,0.00011,3.54166]
[1778095240896,34.32,81291.92,0.0,-0.94383,0.00011,3.49409]
[1778095241903,34.32,81291.26,0.0,-0.9439,0.00011,3.49041]
[1778095246941,34.32,81292.59,0.0,-0.94378,0.00011,3.4965]
[1778095252982,34.31,81293.6,0.0,-0.94369,0.00011,3.50076]
[1778095258453,34.31,81295.96,0.0,-0.94346,0.00011,3.51215]
[1778095264059,34.31,81297.82,0.0,-0.94325,0.00011,3.52283]
[1778095269096,34.31,81298.85,0.0,-0.94315,0.00011,3.52739]
[1778095274130,34.31,81298.48,0.0,-0.94321,0.00011,3.52451]
[1778095279165,34.3,81299.99,0.0,-0.94307,0.00011,3.53164]
[1778095284200,34.3,81300.75,0.0,-0.943,0.00011,3.53479]
[1778095289236,34.3,81301.15,0.0,-0.94298,0.00011,3.53602]
[1778095290243,34.3,81309.74,0.0,-0.94205,0.00011,3.58169]
[1778095291249,34.29,81312.96,0.0,-0.94182,0.00011,3.59046]
[1778095296284,34.29,81311.98,0.0,-0.94196,0.00011,3.58384]
[1778095301319,34.28,81313.57,0.0,-0.94181,0.00011,3.59103]
[1778095306354,34.28,81314.3,0.0,-0.94176,0.00011,3.59342]
[1778095311390,34.27,81312.16,0.0,-0.94203,0.00011,3.5802]
[1778095316424,34.27,81313.33,0.0,-0.94194,0.00011,3.58502]
[1778095319445,34.26,81319.72,0.0,-0.94125,0.00011,3.61845]
[1778095324480,34.26,81319.03,0.0,-0.94136,0.00011,3.61297]
[1778095329516,34.25,81319.12,0.0,-0.94139,0.00011,3.61167]
[1778095332537,34.24,81324.05,0.0,-0.94087,0.00011,3.63714]
[1778095336565,34.24,81331.19,0.0,-0.94011,0.00011,3.67417]
[1778095340593,34.23,81335.3,0.0,-0.93969,0.00011,3.69455]
[1778095342608,34.23,81340.84,0.0,-0.93908,0.00011,3.7238]
[1778095344621,34.22,81346.88,0.0,-0.93841,0.00012,3.75587]
[1778095347642,34.21,81353.71,0.0,-0.93766,0.00012,3.7918]
[1778095350663,34.21,81359.65,0.0,-0.937,0.00012,3.82339]
[1778095355699,34.19,81361.71,0.0,-0.93696,0.00012,3.82283]
[1778095360735,34.19,81367.32,0.0,-0.93633,0.00012,3.85278]
[1778095365770,34.18,81369.42,0.0,-0.93613,0.00012,3.86239]
[1778095368795,34.17,81358.05,0.0,-0.93751,0.00012,3.79655]
[1778095373830,34.16,81361.93,0.0,-0.93711,0.00012,3.81585]
[1778095378865,34.16,81362.01,0.0,-0.93711,0.00012,3.81568]
[1778095383900,34.16,81357.12,0.0,-0.9377,0.00012,3.78795]
[1778095388935,34.15,81355.72,0.0,-0.93789,0.00012,3.77876]
[1778095393970,34.14,81354.02,0.0,-0.93815,0.00012,3.7663]
[1778095394977,34.14,81348.69,0.0,-0.93878,0.00011,3.73622]
[1778095395987,34.14,81343.06,0.0,-0.93943,0.00011,3.70466]
[1778095399437,34.13,81341.74,0.0,-0.93961,0.00011,3.69591]
[1778095405050,34.12,81343.95,0.0,-0.93942,0.00011,3.70499]
[1778095408072,34.11,81339.86,0.0,-0.93992,0.00011,3.68101]
[1778095412099,34.11,81334.75,0.0,-0.94066,0.00011,3.64283]
[1778095417134,34.1,81334.7,0.0,-0.94071,0.00011,3.64033]
[1778095418142,34.1,81329.36,0.0,-0.94132,0.00011,3.61087]
[1778095419578,34.09,81321.05,0.0,-0.94225,0.00011,3.56522]
[1778095425191,34.09,81321.84,0.0,-0.94219,0.00011,3.56838]
[1778095431233,34.08,81320.82,0.0,-0.94234,0.00011,3.56092]
[1778095438281,34.07,81320.99,0.0,-0.94237,0.00011,3.55963]
[1778095443316,34.07,81317.69,0.0,-0.94276,0.00011,3.54037]
[1778095444324,34.07,81310.05,0.0,-0.9436,0.00011,3.49926]
[1778095445330,34.07,81301.12,0.0,-0.94456,0.00011,3.45169]
[1778095446337,34.07,81300.15,0.0,-0.94467,0.00011,3.44643]
[1778095452380,34.06,81302.05,0.0,-0.94448,0.00011,3.45574]
[1778095456408,34.06,81296.05,0.0,-0.94512,0.00011,3.42371]
[1778095461444,34.06,81296.73,0.0,-0.94506,0.00011,3.42701]
[1778095464465,34.06,81288.59,0.0,-0.94592,0.0001,3.38422]
[1778095465477,34.06,81285.57,0.0,-0.94623,0.0001,3.36851]
[1778095470506,34.06,81286.73,0.0,-0.9461,0.0001,3.37482]
[1778095475544,34.06,81289.51,0.0,-0.94593,0.0001,3.38153]
[1778095477555,34.06,81300.68,0.0,-0.94475,0.00011,3.44022]
[1778095478568,34.06,81300.13,0.0,-0.94481,0.00011,3.43724]
[1778095483597,34.06,81299.96,0.0,-0.94483,0.00011,3.43618]
[1778095488633,34.06,81300.41,0.0,-0.94478,0.00011,3.43836]
[1778095493670,34.06,81299.57,0.0,-0.94488,0.00011,3.43374]
[1778095498710,34.06,81295.62,0.0,-0.9453,0.00011,3.41289]
[1778095500140,34.06,81290.17,0.0,-0.94587,0.0001,3.38438]
[1778095505757,34.06,81289.18,0.0,-0.94597,0.0001,3.37953]
[1778095510793,34.06,81288.6,0.0,-0.94602,0.0001,3.37692]
[1778095515827,34.06,81288.57,0.0,-0.94601,0.0001,3.37721]
[1778095517841,34.07,81278.16,0.0,-0.94709,0.0001,3.32348]
[1778095518853,34.07,81266.97,0.0,-0.94822,0.0001,3.26629]
[1778095520864,34.07,81251.71,0.0,-0.94973,0.0001,3.18959]
[1778095525900,34.08,81251.32,0.0,-0.94973,0.0001,3.18954]
[1778095528921,34.08,81264.78,0.0,-0.94837,0.0001,3.25873]
[1778095531941,34.08,81268.53,0.0,-0.94809,0.0001,3.27062]
[1778095536977,34.09,81265.58,0.0,-0.94837,0.0001,3.25683]
[1778095542013,34.09,81264.9,0.0,-0.94841,0.0001,3.25462]
[1778095547049,34.1,81266.56,0.0,-0.94822,0.0001,3.26427]
[1778095552083,34.1,81268.1,0.0,-0.94804,0.0001,3.27322]
[1778095557120,34.11,81266.12,0.0,-0.94822,0.0001,3.2642]
[1778095562150,34.11,81265.69,0.0,-0.94824,0.0001,3.26309]
[1778095566183,34.11,81261.76,0.0,-0.94862,0.0001,3.24403]
[1778095571217,34.12,81263.84,0.0,-0.94838,0.0001,3.25585]
[1778095576252,34.12,81260.3,0.0,-0.94872,0.0001,3.23905]
[1778095581287,34.13,81259.86,0.0,-0.94873,0.0001,3.23819]
[1778095586324,34.13,81239.99,0.0,-0.95067,0.0001,3.13974]
[1778095587329,34.14,81235.0,0.0,-0.95114,0.0001,3.11539]
[1778095589344,34.14,81225.1,0.0,-0.95207,9e-05,3.06754]
[1778095590776,34.14,81220.71,0.0,-0.95246,9e-05,3.04714]
[1778095593371,34.15,81228.54,0.0,-0.95181,0.0001,3.07887]
[1778095594380,34.15,81234.76,0.0,-0.9512,0.0001,3.11002]
[1778095595387,34.15,81236.62,0.0,-0.95102,0.0001,3.11967]
[1778095596394,34.15,81231.2,0.0,-0.95153,0.0001,3.09331]
[1778095597404,34.16,81226.81,0.0,-0.95194,0.0001,3.07219]
[1778095599415,34.16,81220.14,0.0,-0.95255,9e-05,3.04058]
[1778095603443,34.17,81228.94,0.0,-0.95168,0.0001,3.08572]
[1778095605458,34.17,81232.75,0.0,-0.95129,0.0001,3.10536]
[1778095609486,34.18,81239.61,0.0,-0.9506,0.0001,3.14102]
[1778095610916,34.18,81243.43,0.0,-0.95021,0.0001,3.16075]
[1778095616539,34.19,81247.06,0.0,-0.94982,0.0001,3.18054]
[1778095617546,34.19,81254.48,0.0,-0.94908,0.0001,3.21816]
[1778095618552,34.19,81256.94,0.0,-0.94883,0.0001,3.23085]
[1778095620986,34.19,81259.33,0.0,-0.94858,0.0001,3.24363]
[1778095626610,34.2,81259.52,0.0,-0.94854,0.0001,3.2457]
[1778095631644,34.2,81263.91,0.0,-0.94808,0.0001,3.26908]
[1778095636679,34.2,81265.14,0.0,-0.94793,0.0001,3.2763]
[1778095641714,34.21,81267.52,0.0,-0.94767,0.0001,3.28929]
[1778095648762,34.21,81263.51,0.0,-0.94805,0.0001,3.27023]
[1778095651203,34.21,81258.02,0.0,-0.94871,0.0001,3.23477]
[1778095651788,34.22,81258.02,0.0,-0.94871,0.0001,3.235]
[1778095652790,34.22,81252.65,0.0,-0.94924,0.0001,3.20817]
[1778095657825,34.22,81250.97,0.0,-0.94938,0.0001,3.20122]
[1778095661854,34.23,81256.57,0.0,-0.9488,0.0001,3.23059]
[1778095662861,34.23,81263.51,0.0,-0.94809,0.0001,3.26601]
[1778095667896,34.23,81264.53,0.0,-0.94797,0.0001,3.27215]
[1778095673938,34.24,81265.75,0.0,-0.94783,0.0001,3.27951]
[1778095678973,34.24,81262.78,0.0,-0.94811,0.0001,3.26536]
[1778095685018,34.24,81262.93,0.0,-0.94807,0.0001,3.26733]
[1778095690050,34.25,81267.74,0.0,-0.94756,0.0001,3.29283]
[1778095692065,34.25,81259.09,0.0,-0.94843,0.0001,3.24922]
[1778095697099,34.25,81262.37,0.0,-0.94807,0.0001,3.26699]
[1778095702135,34.26,81263.72,0.0,-0.94792,0.0001,3.27489]
[1778095707170,34.26,81268.48,0.0,-0.94741,0.0001,3.30014]
[1778095714219,34.27,81267.54,0.0,-0.9476,0.0001,3.28843]
[1778095720261,34.27,81270.0,0.0,-0.94734,0.0001,3.30192]
[1778095726303,34.27,81268.56,0.0,-0.94747,0.0001,3.29537]
[1778095731765,34.28,81269.21,0.0,-0.94739,0.0001,3.29934]
[1778095736373,34.28,81274.23,0.0,-0.94686,0.0001,3.32566]
[1778095741836,34.28,81274.05,0.0,-0.94687,0.0001,3.32516]
[1778095745436,34.28,81285.49,0.0,-0.94568,0.0001,3.3845]
[1778095746443,34.28,81290.68,0.0,-0.94514,0.00011,3.41152]
[1778095749464,34.28,81290.61,0.0,-0.94515,0.00011,3.41098]
[1778095754501,34.28,81292.36,0.0,-0.94497,0.00011,3.41987]
[1778095759534,34.28,81293.49,0.0,-0.94485,0.00011,3.42549]
[1778095761976,34.28,81303.1,0.0,-0.94384,0.00011,3.47578]
[1778095764572,34.28,81305.04,0.0,-0.94363,0.00011,3.48574]
[1778095769604,34.27,81305.69,0.0,-0.94358,0.00011,3.48839]
[1778095772045,34.27,81313.45,0.0,-0.94287,0.00011,3.5208]
[1778095776653,34.27,81317.99,0.0,-0.9424,0.00011,3.54404]
[1778095782115,34.26,81313.28,0.0,-0.94294,0.00011,3.51738]
[1778095787732,34.26,81311.94,0.0,-0.94311,0.00011,3.50908]
[1778095788738,34.26,81306.7,0.0,-0.94368,0.00011,3.48105]
[1778095790752,34.25,81303.99,0.0,-0.94398,0.00011,3.46636]
[1778095795789,34.25,81305.62,0.0,-0.94382,0.00011,3.47408]
[1778095800833,34.25,81305.75,0.0,-0.94383,0.00011,3.47388]
[1778095802283,34.25,81296.21,0.0,-0.94485,0.00011,3.42334]
[1778095802842,34.25,81296.21,0.0,-0.94486,0.00011,3.42324]
[1778095807878,34.24,81300.07,0.0,-0.94445,0.00011,3.44306]
[1778095812913,34.24,81298.8,0.0,-0.9446,0.00011,3.43585]
[1778095817949,34.24,81299.39,0.0,-0.94455,0.00011,3.43844]
[1778095822986,34.24,81297.39,0.0,-0.94477,0.00011,3.42744]
[1778095824998,34.24,81288.35,0.0,-0.94573,0.0001,3.38011]
[1778095826006,34.24,81293.89,0.0,-0.94514,0.00011,3.409]
[1778095827011,34.24,81295.23,0.0,-0.945,0.00011,3.41597]
[1778095832048,34.24,81296.19,0.0,-0.94503,0.00011,3.41254]
[1778095837083,34.23,81300.19,0.0,-0.94461,0.00011,3.43313]
[1778095842118,34.23,81297.98,0.0,-0.94485,0.00011,3.4211]
[1778095847153,34.23,81296.96,0.0,-0.94497,0.00011,3.41546]
[1778095848162,34.23,81291.83,0.0,-0.94551,0.00011,3.3886]
[1778095853196,34.23,81294.88,0.0,-0.94519,0.00011,3.4044]
[1778095858232,34.23,81294.5,0.0,-0.94524,0.00011,3.40223]
[1778095863266,34.23,81295.53,0.0,-0.94513,0.00011,3.40744]
[1778095872327,34.23,81294.8,0.0,-0.94521,0.00011,3.40332]
[1778095877365,34.23,81294.86,0.0,-0.94521,0.00011,3.40348]
[1778095882399,34.23,81294.66,0.0,-0.94524,0.00011,3.40226]
[1778095887434,34.23,81294.78,0.0,-0.94523,0.00011,3.40274]
[1778095892469,34.23,81292.52,0.0,-0.94558,0.00011,3.38278]
[1778095894483,34.23,81282.32,0.0,-0.94665,0.0001,3.32991]
[1778095895490,34.23,81278.44,0.0,-0.94705,0.0001,3.31001]
[1778095897504,34.23,81276.46,0.0,-0.94724,0.0001,3.3001]
[1778095903012,34.23,81271.62,0.0,-0.94773,0.0001,3.27602]
[1778095904554,34.23,81268.25,0.0,-0.94806,0.0001,3.25916]
[1778095908582,34.23,81274.65,0.0,-0.94739,0.0001,3.29272]
[1778095909589,34.24,81278.24,0.0,-0.94702,0.0001,3.3113]
[1778095913084,34.24,81292.49,0.0,-0.94553,0.00011,3.38539]
[1778095913617,34.24,81292.49,0.0,-0.94553,0.00011,3.38544]
[1778095918652,34.24,81296.05,0.0,-0.94515,0.00011,3.40408]
[1778095923693,34.24,81293.61,0.0,-0.94541,0.00011,3.39128]
[1778095928728,34.24,81292.36,0.0,-0.94554,0.00011,3.38482]
[1778095933758,34.24,81293.32,0.0,-0.94544,0.00011,3.38992]
[1778095938794,34.24,81293.93,0.0,-0.94538,0.00011,3.39308]
[1778095943830,34.24,81296.16,0.0,-0.94514,0.00011,3.40471]
[1778095948864,34.24,81295.7,0.0,-0.94519,0.00011,3.40218]
[1778095953899,34.24,81298.75,0.0,-0.94499,0.00011,3.40979]
[1778095958934,34.24,81298.68,0.0,-0.945,0.00011,3.40923]
[1778095959942,34.24,81303.96,0.0,-0.94444,0.00011,3.4369]
[1778095960948,34.23,81304.9,0.0,-0.94434,0.00011,3.44177]
[1778095965984,34.23,81303.41,0.0,-0.94451,0.00011,3.43346]
[1778095971019,34.23,81301.27,0.0,-0.94475,0.00011,3.4219]
[1778095976052,34.23,81302.18,0.0,-0.94466,0.00011,3.42635]
[1778095982095,34.23,81302.07,0.0,-0.94468,0.00011,3.42537]
[1778095987133,34.23,81298.56,0.0,-0.94506,0.00011,3.40661]
[1778095992168,34.23,81298.86,0.0,-0.94503,0.00011,3.40812]
[1778095997201,34.23,81297.05,0.0,-0.94522,0.00011,3.39851]
[1778096002236,34.23,81296.01,0.0,-0.94533,0.00011,3.39304]
[1778096003243,34.23,81290.4,0.0,-0.94592,0.0001,3.36383]
[1778096004250,34.23,81287.19,0.0,-0.94626,0.0001,3.34723]
[1778096009285,34.23,81288.41,0.0,-0.94612,0.0001,3.35389]
[1778096015327,34.23,81288.96,0.0,-0.94617,0.0001,3.34907]
[1778096017341,34.23,81271.16,0.0,-0.948,0.0001,3.258]
[1778096018348,34.23,81251.19,0.0,-0.95,0.0001,3.15727]
[1778096019355,34.23,81241.29,0.0,-0.95095,0.0001,3.10845]
[1778096020362,34.23,81239.56,0.0,-0.95111,0.0001,3.10035]
[1778096023385,34.24,81245.35,0.0,-0.95052,0.0001,3.13038]
[1778096028418,34.25,81244.71,0.0,-0.95055,0.0001,3.12921]
[1778096033454,34.26,81246.21,0.0,-0.95036,0.0001,3.13867]
[1778096034460,34.26,81255.16,0.0,-0.94947,0.0001,3.18377]
[1778096035467,34.26,81260.5,0.0,-0.94893,0.0001,3.21095]
[1778096036474,34.26,81263.91,0.0,-0.94859,0.0001,3.22846]
[1778096041511,34.26,81267.81,0.0,-0.94817,0.0001,3.24947]
[1778096046547,34.27,81267.36,0.0,-0.94819,0.0001,3.24822]
[1778096051584,34.27,81270.08,0.0,-0.9479,0.0001,3.26296]
[1778096053595,34.27,81266.57,0.0,-0.94825,0.0001,3.24551]
[1778096058630,34.28,81268.62,0.0,-0.94801,0.0001,3.25712]
[1778096063665,34.28,81270.24,0.0,-0.94783,0.0001,3.26632]
[1778096069708,34.29,81272.76,0.0,-0.94756,0.0001,3.28008]
[1778096071722,34.29,81280.75,0.0,-0.94684,0.0001,3.31346]
[1778096076757,34.29,81278.63,0.0,-0.94705,0.0001,3.30316]
[1778096081792,34.29,81278.55,0.0,-0.94704,0.0001,3.30346]
[1778096086828,34.3,81278.29,0.0,-0.94706,0.0001,3.30283]
[1778096091862,34.3,81277.07,0.0,-0.94717,0.0001,3.29734]
[1778096096897,34.3,81277.1,0.0,-0.94715,0.0001,3.29828]
[1778096101934,34.31,81263.45,0.0,-0.94852,0.0001,3.22961]
[1778096102941,34.31,81262.71,0.0,-0.94859,0.0001,3.22613]
[1778096107975,34.31,81268.77,0.0,-0.94795,0.0001,3.25815]
[1778096113011,34.32,81271.41,0.0,-0.94766,0.0001,3.27263]
[1778096118046,34.32,81273.26,0.0,-0.94745,0.0001,3.28301]
[1778096123081,34.32,81267.64,0.0,-0.94801,0.0001,3.25535]
[1778096128116,34.33,81265.19,0.0,-0.94823,0.0001,3.2441]
[1778096133151,34.33,81261.95,0.0,-0.94865,0.0001,3.22091]
[1778096138186,34.34,81259.05,0.0,-0.94891,0.0001,3.20757]
[1778096142217,34.34,81273.92,0.0,-0.94739,0.0001,3.28399]
[1778096143223,34.34,81274.85,0.0,-0.94729,0.0001,3.28887]
[1778096148262,34.34,81274.65,0.0,-0.9473,0.0001,3.28846]
[1778096153295,34.35,81280.82,0.0,-0.94665,0.0001,3.32073]
[1778096158328,34.35,81283.34,0.0,-0.94638,0.0001,3.33425]
[1778096163363,34.35,81285.63,0.0,-0.94613,0.0001,3.34654]
[1778096168399,34.35,81286.82,0.0,-0.946,0.0001,3.35314]
[1778096175456,34.36,81288.31,0.0,-0.94583,0.0001,3.36145]
[1778096180490,34.36,81287.97,0.0,-0.94586,0.0001,3.36009]
[1778096184518,34.36,81295.42,0.0,-0.94507,0.00011,3.39915]
[1778096186533,34.36,81298.14,0.0,-0.94478,0.00011,3.41339]
[1778096191567,34.36,81298.6,0.0,-0.94485,0.00011,3.40767]
[1778096196610,34.36,81298.41,0.0,-0.94487,0.00011,3.40671]
[1778096203659,34.36,81300.16,0.0,-0.94468,0.00011,3.41581]
[1778096204665,34.36,81310.94,0.0,-0.94353,0.00011,3.47246]
[1778096205677,34.36,81310.31,0.0,-0.9436,0.00011,3.46902]
[1778096210714,34.36,81310.08,0.0,-0.94363,0.00011,3.46728]
[1778096215749,34.35,81306.74,0.0,-0.94401,0.00011,3.44902]
[1778096220781,34.35,81306.26,0.0,-0.94407,0.00011,3.44601]
[1778096225816,34.35,81305.69,0.0,-0.94414,0.00011,3.44252]
[1778096230853,34.35,81306.51,0.0,-0.94406,0.00011,3.44631]
[1778096235888,34.35,81306.39,0.0,-0.94409,0.00011,3.4451]
[1778096240924,34.34,81309.57,0.0,-0.94376,0.00011,3.46125]
[1778096245959,34.34,81309.57,0.0,-0.94377,0.00011,3.46046]
[1778096246966,34.34,81303.48,0.0,-0.94443,0.00011,3.42827]
[1778096247973,34.34,81299.52,0.0,-0.94485,0.00011,3.40743]
[1778096254015,34.34,81296.18,0.0,-0.94534,0.00011,3.38147]
[1778096259049,34.34,81298.28,0.0,-0.94512,0.00011,3.39225]
[1778096264084,34.34,81304.01,0.0,-0.94451,0.00011,3.42198]
[1778096269119,34.33,81303.24,0.0,-0.9446,0.00011,3.41753]
[1778096274154,34.33,81303.71,0.0,-0.94456,0.00011,3.4196]
[1778096279189,34.33,81302.75,0.0,-0.94467,0.00011,3.41419]
[1778096283225,34.33,81314.73,0.0,-0.94339,0.00011,3.47692]
[1778096284231,34.33,81316.08,0.0,-0.94325,0.00011,3.48389]
[1778096289266,34.33,81314.28,0.0,-0.94346,0.00011,3.47341]
[1778096294301,34.32,81313.07,0.0,-0.94361,0.00011,3.46607]
[1778096299336,34.32,81313.79,0.0,-0.94356,0.00011,3.4689]
[1778096304371,34.31,81312.49,0.0,-0.94372,0.00011,3.46101]
[1778096307394,34.31,81325.82,0.0,-0.94228,0.00011,3.53117]
[1778096308401,34.31,81332.83,0.0,-0.94151,0.00011,3.56845]
[1778096309408,34.31,81334.14,0.0,-0.94137,0.00011,3.57514]
[1778096313436,34.3,81337.96,0.0,-0.9411,0.00011,3.58584]
[1778096318471,34.3,81340.87,0.0,-0.94081,0.00011,3.59971]
[1778096321495,34.29,81349.56,0.0,-0.93985,0.00011,3.64571]
[1778096323506,34.29,81352.55,0.0,-0.93953,0.00011,3.66112]
[1778096328542,34.28,81362.53,0.0,-0.93843,0.00012,3.71354]
[1778096329548,34.28,81363.41,0.0,-0.93834,0.00012,3.71783]
[1778096334583,34.27,81362.36,0.0,-0.93852,0.00012,3.70923]
[1778096339619,34.25,81362.53,0.0,-0.93856,0.00012,3.70741]
[1778096344653,34.24,81364.02,0.0,-0.93844,0.00012,3.71285]
[1778096349692,34.23,81363.7,0.0,-0.93854,0.00012,3.70827]
[1778096355737,34.22,81363.7,0.0,-0.93861,0.00012,3.70494]
[1778096360773,34.21,81362.81,0.0,-0.93877,0.00012,3.69729]
[1778096364801,34.2,81373.25,0.0,-0.9376,0.00012,3.75287]
[1778096365809,34.2,81373.92,0.0,-0.93754,0.00012,3.75596]
[1778096370843,34.19,81372.82,0.0,-0.93773,0.00012,3.74665]
[1778096375879,34.18,81370.82,0.0,-0.93816,0.00012,3.72393]
[1778096377892,34.17,81376.02,0.0,-0.93758,0.00012,3.75156]
[1778096381920,34.16,81384.66,0.0,-0.93661,0.00012,3.79717]
[1778096382927,34.15,81385.51,0.0,-0.93654,0.00012,3.80049]
[1778096384943,34.15,81391.45,0.0,-0.93586,0.00012,3.83234]
[1778096389976,34.13,81385.75,0.0,-0.93663,0.00012,3.79647]
[1778096395013,34.12,81389.16,0.0,-0.9363,0.00012,3.81193]
[1778096397030,34.11,81396.97,0.0,-0.93539,0.00012,3.85442]
[1778096399040,34.11,81400.65,0.0,-0.93498,0.00012,3.87359]
[1778096401058,34.1,81408.48,0.0,-0.93406,0.00012,3.91644]
[1778096403071,34.09,81402.62,0.0,-0.93482,0.00012,3.88122]
[1778096404083,34.09,81393.79,0.0,-0.93591,0.00012,3.83034]
[1778096405086,34.09,81389.03,0.0,-0.9365,0.00012,3.80274]
[1778096406615,34.08,81381.48,0.0,-0.93741,0.00012,3.7597]
[1778096408106,34.08,81378.8,0.0,-0.93776,0.00012,3.74335]
[1778096413141,34.07,81379.29,0.0,-0.93777,0.00012,3.74285]
[1778096418178,34.06,81379.0,0.0,-0.93787,0.00012,3.73804]
[1778096423211,34.04,81382.31,0.0,-0.93755,0.00012,3.75323]
[1778096428247,34.03,81381.04,0.0,-0.93777,0.00012,3.74284]
[1778096433284,34.02,81374.77,0.0,-0.9387,0.00012,3.69623]
[1778096439323,34.0,81378.6,0.0,-0.93833,0.00012,3.7139]
[1778096444358,33.99,81379.02,0.0,-0.93834,0.00012,3.71316]
[1778096449394,33.98,81375.24,0.0,-0.93885,0.00012,3.6892]
[1778096454430,33.97,81374.58,0.0,-0.93899,0.00012,3.6827]
[1778096459464,33.96,81373.96,0.0,-0.93912,0.00012,3.67648]
[1778096465509,33.95,81373.09,0.0,-0.93929,0.00012,3.66839]
[1778096470542,33.94,81373.6,0.0,-0.93929,0.00012,3.66855]
[1778096475583,33.93,81373.81,0.0,-0.93932,0.00012,3.66704]
[1778096481619,33.91,81374.3,0.0,-0.93933,0.00012,3.6666]
[1778096486655,33.9,81374.59,0.0,-0.93935,0.00012,3.66561]
[1778096491692,33.89,81374.27,0.0,-0.93957,0.00012,3.6528]
[1778096496727,33.89,81374.42,0.0,-0.9396,0.00012,3.65116]
[1778096503777,33.87,81374.56,0.0,-0.93966,0.00012,3.64854]
[1778096508812,33.86,81374.25,0.0,-0.93974,0.00012,3.64446]
[1778096516869,33.85,81374.98,0.0,-0.93974,0.00012,3.64472]
[1778096521911,33.84,81374.55,0.0,-0.93984,0.00012,3.64002]
[1778096522914,33.84,81380.5,0.0,-0.93916,0.00012,3.67251]
[1778096523921,33.84,81381.39,0.0,-0.93906,0.00012,3.67695]
[1778096525937,33.83,81387.61,0.0,-0.93835,0.00012,3.71056]
[1778096526942,33.83,81386.25,0.0,-0.93853,0.00012,3.70239]
[1778096529963,33.82,81379.42,0.0,-0.93936,0.00012,3.66268]
[1778096530971,33.82,81377.06,0.0,-0.93965,0.00012,3.64909]
[1778096536020,33.81,81379.43,0.0,-0.93943,0.00012,3.65971]
[1778096541040,33.8,81379.77,0.0,-0.93944,0.00012,3.65904]
[1778096546079,33.79,81378.89,0.0,-0.9396,0.00012,3.6516]
[1778096551115,33.78,81378.92,0.0,-0.93978,0.00012,3.64027]
[1778096554138,33.77,81384.87,0.0,-0.93912,0.00012,3.67178]
[1778096556152,33.77,81394.15,0.0,-0.93805,0.00012,3.72249]
[1778096558167,33.77,81396.78,0.0,-0.93777,0.00012,3.73603]
[1778096559173,33.76,81402.54,0.0,-0.93709,0.00012,3.76787]
[1778096560180,33.76,81409.16,0.0,-0.93631,0.00012,3.80471]
[1778096561188,33.76,81409.53,0.0,-0.93628,0.00012,3.80609]
[1778096566222,33.74,81414.89,0.0,-0.93571,0.00012,3.83292]
[1778096571257,33.73,81413.03,0.0,-0.93601,0.00012,3.81858]
[1778096576293,33.72,81415.17,0.0,-0.93583,0.00012,3.82719]
[1778096581331,33.7,81415.24,0.0,-0.9359,0.00012,3.82387]
[1778096586364,33.69,81418.81,0.0,-0.93554,0.00012,3.84073]
[1778096589386,33.68,81424.54,0.0,-0.93488,0.00012,3.87144]
[1778096590392,33.68,81432.25,0.0,-0.93394,0.00013,3.91515]
[1778096591399,33.67,81433.35,0.0,-0.93382,0.00013,3.92069]
[1778096595427,33.66,81438.26,0.0,-0.93328,0.00013,3.94576]
[1778096600462,33.65,81440.5,0.0,-0.93309,0.00013,3.95443]
[1778096602477,33.64,81434.88,0.0,-0.93384,0.00013,3.92001]
[1778096604490,33.63,81433.78,0.0,-0.93401,0.00013,3.91201]
[1778096610532,33.61,81437.19,0.0,-0.93369,0.00013,3.92695]
[1778096614560,33.6,81441.96,0.0,-0.93329,0.00013,3.94268]
[1778096618102,33.59,81451.84,0.0,-0.93209,0.00013,3.99797]
[1778096618588,33.59,81451.84,0.0,-0.93211,0.00013,3.99709]
[1778096623623,33.57,81451.33,0.0,-0.93227,0.00013,3.98955]
[1778096628659,33.56,81455.07,0.0,-0.9319,0.00013,4.00694]
[1778096633694,33.54,81453.62,0.0,-0.93218,0.00013,3.99385]
[1778096638730,33.52,81454.33,0.0,-0.93219,0.00013,3.99357]
[1778096643764,33.51,81456.48,0.0,-0.93201,0.00013,4.00182]
[1778096648799,33.49,81456.75,0.0,-0.93207,0.00013,3.99898]
[1778096653834,33.47,81456.97,0.0,-0.93214,0.00013,3.99584]
[1778096658871,33.46,81457.34,0.0,-0.93219,0.00013,3.99364]
[1778096663904,33.44,81454.66,0.0,-0.93263,0.00013,3.9736]
[1778096664911,33.44,81449.22,0.0,-0.93334,0.00013,3.94085]
[1778096665918,33.43,81442.32,0.0,-0.93423,0.00013,3.89979]
[1778096666925,33.43,81436.29,0.0,-0.935,0.00012,3.86406]
[1778096667932,33.43,81435.37,0.0,-0.93513,0.00012,3.85808]
[1778096669946,33.42,81427.12,0.0,-0.93617,0.00012,3.80925]
[1778096672967,33.42,81425.63,0.0,-0.93652,0.00012,3.79036]
[1778096678005,33.41,81427.78,0.0,-0.93632,0.00012,3.79991]
[1778096683042,33.4,81426.22,0.0,-0.93657,0.00012,3.78819]
[1778096684048,33.39,81417.19,0.0,-0.93768,0.00012,3.73608]
[1778096685056,33.39,81415.82,0.0,-0.93785,0.00012,3.72782]
[1778096690090,33.39,81416.79,0.0,-0.93774,0.00012,3.73335]
[1778096695125,33.39,81416.74,0.0,-0.93774,0.00012,3.73307]
[1778096700160,33.38,81414.56,0.0,-0.93805,0.00012,3.71844]
[1778096705195,33.38,81413.29,0.0,-0.93825,0.00012,3.70911]
[1778096710231,33.37,81414.32,0.0,-0.93817,0.00012,3.71286]
[1778096715271,33.36,81415.34,0.0,-0.93809,0.00012,3.71656]
[1778096717282,33.36,81423.69,0.0,-0.93711,0.00012,3.76278]
[1778096721310,33.35,81416.06,0.0,-0.93808,0.00012,3.71737]
[1778096722320,33.35,81407.68,0.0,-0.93909,0.00012,3.6696]
[1778096727352,33.34,81411.03,0.0,-0.93873,0.00012,3.68668]
[1778096732388,33.33,81409.76,0.0,-0.93904,0.00012,3.66917]
[1778096737423,33.33,81408.69,0.0,-0.93921,0.00012,3.66146]
[1778096742457,33.32,81406.69,0.0,-0.93948,0.00012,3.6486]
[1778096747492,33.32,81406.61,0.0,-0.93952,0.00012,3.64662]
[1778096750513,33.31,81414.44,0.0,-0.93861,0.00012,3.68986]
[1778096752528,33.31,81415.91,0.0,-0.93845,0.00012,3.69743]
[1778096757562,33.3,81415.35,0.0,-0.93856,0.00012,3.69232]
[1778096760583,33.3,81422.7,0.0,-0.9377,0.00012,3.73293]
[1778096762597,33.29,81424.46,0.0,-0.9375,0.00012,3.74206]
[1778096764611,33.29,81418.12,0.0,-0.93829,0.00012,3.70505]
[1778096769647,33.28,81419.18,0.0,-0.9382,0.00012,3.70903]
[1778096774681,33.28,81420.91,0.0,-0.93804,0.00012,3.71682]
[1778096779717,33.27,81420.52,0.0,-0.93813,0.00012,3.71251]
[1778096781730,33.26,81412.64,0.0,-0.93909,0.00012,3.66699]
[1778096782737,33.26,81408.48,0.0,-0.93959,0.00012,3.64317]
[1778096787772,33.26,81411.63,0.0,-0.93925,0.00012,3.65932]
[1778096792807,33.25,81411.25,0.0,-0.93946,0.00012,3.64702]
[1778096797842,33.24,81410.56,0.0,-0.93958,0.00012,3.64161]
[1778096802877,33.24,81411.27,0.0,-0.93952,0.00012,3.64411]
[1778096807912,33.23,81411.29,0.0,-0.93955,0.00012,3.64273]
[1778096811940,33.23,81405.68,0.0,-0.94024,0.00012,3.60999]
[1778096812947,33.23,81404.65,0.0,-0.94037,0.00012,3.60397]
[1778096817983,33.22,81404.45,0.0,-0.94042,0.00012,3.60169]
[1778096823021,33.22,81399.11,0.0,-0.94106,0.00012,3.57081]
[1778096825034,33.22,81392.53,0.0,-0.94183,0.00012,3.53389]
[1778096828055,33.22,81399.49,0.0,-0.94103,0.00012,3.57212]
[1778096829062,33.22,81405.14,0.0,-0.94038,0.00012,3.60349]
[1778096830069,33.21,81406.41,0.0,-0.94023,0.00012,3.61035]
[1778096835104,33.21,81410.23,0.0,-0.93981,0.00012,3.63039]
[1778096840139,33.2,81411.06,0.0,-0.93975,0.00012,3.63348]
[1778096843160,33.2,81419.08,0.0,-0.93881,0.00012,3.67785]
[1778096844167,33.2,81422.16,0.0,-0.93845,0.00012,3.69496]
[1778096849206,33.19,81423.02,0.0,-0.93839,0.00012,3.69776]
[1778096851216,33.19,81416.58,0.0,-0.93931,0.00012,3.65186]
[1778096853230,33.18,81408.63,0.0,-0.94027,0.00012,3.60636]
[1778096854239,33.18,81406.85,0.0,-0.94048,0.00012,3.5961]
[1778096859272,33.18,81407.42,0.0,-0.94044,0.00012,3.59799]
[1778096864308,33.17,81408.33,0.0,-0.94036,0.00012,3.60183]
[1778096869342,33.17,81408.75,0.0,-0.94034,0.00012,3.60292]
[1778096874377,33.16,81411.8,0.0,-0.94001,0.00012,3.61876]
[1778096879412,33.16,81413.51,0.0,-0.93984,0.00012,3.62702]
[1778096884451,33.15,81416.65,0.0,-0.93949,0.00012,3.64327]
[1778096889482,33.15,81412.7,0.0,-0.94,0.00012,3.61913]
[1778096894518,33.14,81411.32,0.0,-0.94019,0.00012,3.61]
[1778096899554,33.14,81410.83,0.0,-0.94028,0.00012,3.6059]
[1778096904587,33.13,81407.17,0.0,-0.94074,0.00012,3.58411]
[1778096909619,33.13,81408.28,0.0,-0.94063,0.00012,3.58916]
[1778096914657,33.12,81409.93,0.0,-0.94059,0.00012,3.58872]
[1778096920225,33.12,81406.84,0.0,-0.94098,0.00012,3.57029]
[1778096925734,33.11,81407.7,0.0,-0.9409,0.00012,3.57389]
[1778096930769,33.11,81408.74,0.0,-0.9408,0.00012,3.57864]
[1778096935804,33.11,81408.94,0.0,-0.9408,0.00012,3.57868]
[1778096940839,33.1,81412.41,0.0,-0.94042,0.00012,3.59707]
[1778096943860,33.1,81406.51,0.0,-0.94112,0.00012,3.56331]
[1778096950435,33.09,81412.21,0.0,-0.94048,0.00012,3.59405]
[1778096956951,33.09,81409.35,0.0,-0.94085,0.00012,3.57636]
[1778096961986,33.08,81407.42,0.0,-0.9411,0.00012,3.56448]
[1778096969035,33.08,81408.43,0.0,-0.94101,0.00012,3.56868]
[1778096974070,33.08,81408.83,0.0,-0.94111,0.00012,3.56144]
[1778096979105,33.07,81407.36,0.0,-0.9413,0.00012,3.5523]
[1778096984142,33.07,81407.61,0.0,-0.94129,0.00012,3.5528]
[1778096986155,33.07,81400.01,0.0,-0.94218,0.00012,3.51013]
[1778096987162,33.07,81393.03,0.0,-0.94299,0.00011,3.47142]
[1778096988169,33.07,81389.43,0.0,-0.9434,0.00011,3.45156]
[1778096993205,33.07,81388.75,0.0,-0.94348,0.00011,3.44773]
[1778096999248,33.07,81386.75,0.0,-0.94371,0.00011,3.4366]
[1778097003289,33.07,81414.29,0.0,-0.94053,0.00012,3.58939]
[1778097004296,33.06,81424.62,0.0,-0.93931,0.00012,3.64738]
[1778097005304,33.06,81414.9,0.0,-0.94047,0.00012,3.59209]
[1778097006316,33.06,81411.33,0.0,-0.9409,0.00012,3.5715]
[1778097007320,33.06,81416.95,0.0,-0.94024,0.00012,3.60309]
[1778097010340,33.06,81408.54,0.0,-0.94125,0.00012,3.55481]
[1778097012352,33.05,81416.99,0.0,-0.94027,0.00012,3.60173]
[1778097017388,33.05,81416.03,0.0,-0.94041,0.00012,3.59498]
[1778097020408,33.05,81423.82,0.0,-0.9395,0.00012,3.63811]
[1778097025443,33.04,81422.82,0.0,-0.93966,0.00012,3.63084]
[1778097030482,33.03,81423.28,0.0,-0.93964,0.00012,3.63186]
[1778097035516,33.03,81421.24,0.0,-0.94004,0.00012,3.61029]
[1778097040550,33.02,81424.91,0.0,-0.93963,0.00012,3.62959]
[1778097042565,33.02,81430.58,0.0,-0.93897,0.00012,3.66109]
[1778097047601,33.01,81435.11,0.0,-0.93846,0.00012,3.68496]
[1778097052635,33.01,81434.95,0.0,-0.93852,0.00012,3.68206]
[1778097057670,33.0,81437.87,0.0,-0.93821,0.00012,3.69673]
[1778097062706,32.99,81436.52,0.0,-0.93842,0.00012,3.68695]
[1778097066736,32.98,81441.53,0.0,-0.93785,0.00012,3.71407]
[1778097067741,32.98,81448.07,0.0,-0.93705,0.00012,3.7513]
[1778097068756,32.98,81454.19,0.0,-0.9363,0.00012,3.78625]
[1778097070764,32.98,81465.5,0.0,-0.93491,0.00013,3.85116]
[1778097075799,32.96,81463.93,0.0,-0.93517,0.00013,3.83878]
[1778097080834,32.95,81469.48,0.0,-0.93454,0.00013,3.86817]
[1778097085869,32.94,81466.55,0.0,-0.93498,0.00013,3.84765]
[1778097091433,32.93,81468.99,0.0,-0.93489,0.00013,3.8494]
[1778097096947,32.91,81470.68,0.0,-0.93475,0.00013,3.85614]
[1778097101984,32.9,81469.69,0.0,-0.93494,0.00013,3.84704]
[1778097107018,32.89,81470.85,0.0,-0.93487,0.00013,3.85067]
[1778097113060,32.88,81470.86,0.0,-0.93495,0.00013,3.84686]
[1778097118095,32.86,81462.2,0.0,-0.93611,0.00013,3.79292]
[1778097119103,32.86,81460.39,0.0,-0.93635,0.00013,3.7818]
[1778097120111,32.86,81466.25,0.0,-0.93563,0.00013,3.81554]
[1778097121643,32.86,81472.44,0.0,-0.93487,0.00013,3.85071]
[1778097127159,32.84,81474.31,0.0,-0.9347,0.00013,3.85851]
[1778097130180,32.84,81479.76,0.0,-0.93404,0.00013,3.88873]
[1778097131713,32.83,81485.75,0.0,-0.9333,0.00013,3.92292]
[1778097137232,32.82,81482.87,0.0,-0.93376,0.00013,3.90202]
[1778097139243,32.81,81477.02,0.0,-0.93454,0.00013,3.86592]
[1778097144279,32.8,81479.81,0.0,-0.93425,0.00013,3.87912]
[1778097149314,32.79,81480.0,0.0,-0.9343,0.00013,3.87694]
[1778097150320,32.78,81472.89,0.0,-0.93523,0.00013,3.83425]
[1778097153342,32.78,81471.82,0.0,-0.93553,0.00013,3.81748]
[1778097154353,32.77,81464.8,0.0,-0.93644,0.00013,3.77525]
[1778097155357,32.77,81459.17,0.0,-0.93714,0.00012,3.74242]
[1778097156366,32.77,81455.5,0.0,-0.93762,0.00012,3.72025]
[1778097159385,32.77,81448.68,0.0,-0.93848,0.00012,3.67976]
[1778097161926,32.76,81454.4,0.0,-0.93779,0.00012,3.71205]
[1778097167440,32.76,81455.94,0.0,-0.93764,0.00012,3.71906]
[1778097168447,32.75,81449.62,0.0,-0.93844,0.00012,3.68178]
[1778097169456,32.75,81444.32,0.0,-0.93909,0.00012,3.65101]
[1778097172476,32.75,81449.5,0.0,-0.93848,0.00012,3.67985]
[1778097177512,32.74,81450.06,0.0,-0.93844,0.00012,3.68149]
[1778097182546,32.74,81451.28,0.0,-0.93833,0.00012,3.68698]
[1778097188589,32.73,81452.13,0.0,-0.93826,0.00012,3.69004]
[1778097191610,32.73,81461.01,0.0,-0.93719,0.00012,3.74054]
[1778097192617,32.73,81471.87,0.0,-0.93583,0.00013,3.80361]
[1778097197651,32.72,81462.91,0.0,-0.93701,0.00012,3.74879]
[1778097202686,32.71,81463.87,0.0,-0.93693,0.00012,3.75238]
[1778097205707,32.71,81468.98,0.0,-0.93632,0.00013,3.78103]
[1778097206718,32.7,81474.63,0.0,-0.93562,0.00013,3.81375]
[1778097211749,32.69,81476.11,0.0,-0.93561,0.00013,3.81128]
[1778097216784,32.69,81475.05,0.0,-0.9358,0.00013,3.8026]
[1778097221819,32.68,81474.06,0.0,-0.93598,0.00013,3.7944]
[1778097226854,32.67,81473.96,0.0,-0.93604,0.00013,3.79147]
[1778097229875,32.66,81481.96,0.0,-0.93506,0.00013,3.83711]
[1778097234912,32.65,81481.03,0.0,-0.93524,0.00013,3.82889]
[1778097239945,32.64,81478.5,0.0,-0.93561,0.00013,3.8114]
[1778097244980,32.63,81478.92,0.0,-0.93561,0.00013,3.81138]
[1778097252030,32.62,81480.37,0.0,-0.9355,0.00013,3.81662]
[1778097255047,32.62,81472.53,0.0,-0.93653,0.00013,3.76897]
[1778097258071,32.61,81477.6,0.0,-0.93591,0.00013,3.79748]
[1778097260086,32.61,81481.75,0.0,-0.93541,0.00013,3.82101]
[1778097265120,32.6,81481.51,0.0,-0.93549,0.00013,3.81699]
[1778097270157,32.59,81481.22,0.0,-0.93559,0.00013,3.81267]
[1778097275190,32.58,81477.78,0.0,-0.93621,0.00013,3.78114]
[1778097280224,32.57,81478.23,0.0,-0.93621,0.00013,3.78132]
[1778097285260,32.56,81476.19,0.0,-0.93652,0.00013,3.7669]
[1778097290295,32.55,81478.73,0.0,-0.93625,0.00013,3.77946]
[1778097295331,32.54,81476.98,0.0,-0.93653,0.00013,3.76664]
[1778097300367,32.53,81475.65,0.0,-0.93675,0.00013,3.75647]
[1778097305402,32.53,81471.54,0.0,-0.93731,0.00013,3.73005]
[1778097310436,32.52,81472.92,0.0,-0.93718,0.00013,3.73602]
[1778097315472,32.51,81476.86,0.0,-0.93674,0.00013,3.75692]
[1778097321514,32.5,81476.24,0.0,-0.93688,0.00013,3.75008]
[1778097326549,32.49,81477.36,0.0,-0.93679,0.00013,3.75446]
[1778097333128,32.48,81475.88,0.0,-0.93717,0.00013,3.73442]
[1778097338633,32.47,81478.19,0.0,-0.93693,0.00013,3.74551]
[1778097343668,32.46,81481.09,0.0,-0.93661,0.00013,3.76038]
[1778097348703,32.45,81482.78,0.0,-0.93644,0.00013,3.76811]
[1778097353738,32.45,81482.16,0.0,-0.93657,0.00013,3.76225]
[1778097358774,32.44,81482.18,0.0,-0.93662,0.00013,3.76019]
[1778097359780,32.44,81476.48,0.0,-0.93734,0.00013,3.72627]
[1778097364815,32.43,81478.38,0.0,-0.93714,0.00013,3.73552]
[1778097369850,32.42,81480.6,0.0,-0.93691,0.00013,3.74664]
[1778097374886,32.42,81479.4,0.0,-0.9371,0.00013,3.73761]
[1778097379923,32.41,81480.56,0.0,-0.937,0.00013,3.74253]
[1778097381936,32.41,81487.0,0.0,-0.9362,0.00013,3.77971]
[1778097386972,32.4,81487.5,0.0,-0.93618,0.00013,3.78046]
[1778097394020,32.39,81486.91,0.0,-0.93645,0.00013,3.76521]
[1778097399055,32.38,81487.3,0.0,-0.93645,0.00013,3.7654]
[1778097404090,32.37,81484.36,0.0,-0.93687,0.00013,3.74596]
[1778097409125,32.36,81483.81,0.0,-0.93698,0.00013,3.74079]
[1778097414160,32.36,81485.09,0.0,-0.93686,0.00013,3.74645]
[1778097419195,32.35,81484.7,0.0,-0.93695,0.00013,3.74222]
[1778097424233,32.34,81485.41,0.0,-0.9369,0.00013,3.74455]
[1778097429265,32.34,81487.59,0.0,-0.93667,0.00013,3.7555]
[1778097432286,32.33,81483.31,0.0,-0.93723,0.00013,3.72913]
[1778097437321,32.33,81484.16,0.0,-0.93716,0.00013,3.73241]
[1778097442356,32.32,81483.6,0.0,-0.93727,0.00013,3.72733]
[1778097447391,32.31,81482.27,0.0,-0.93748,0.00013,3.71778]
[1778097452426,32.31,81482.88,0.0,-0.93757,0.00013,3.711]
[1778097457462,32.3,81474.7,0.0,-0.93863,0.00012,3.66145]
[1778097458469,32.3,81470.01,0.0,-0.93921,0.00012,3.63388]
[1778097464044,32.3,81469.84,0.0,-0.93926,0.00012,3.63169]
[1778097468540,32.29,81463.53,0.0,-0.94005,0.00012,3.59436]
[1778097469545,32.29,81458.45,0.0,-0.94067,0.00012,3.56495]
[1778097470552,32.29,81457.8,0.0,-0.94075,0.00012,3.56113]
[1778097475587,32.29,81457.42,0.0,-0.9408,0.00012,3.55862]
[1778097480625,32.29,81460.91,0.0,-0.94039,0.00012,3.57835]
[1778097484187,32.29,81456.04,0.0,-0.94098,0.00012,3.55016]
[1778097489687,32.29,81457.11,0.0,-0.94086,0.00012,3.5561]
[1778097494722,32.29,81460.87,0.0,-0.94041,0.00012,3.5775]
[1778097497743,32.29,81467.24,0.0,-0.93963,0.00012,3.61401]
[1778097502778,32.28,81470.23,0.0,-0.93928,0.00012,3.6306]
[1778097507815,32.28,81467.98,0.0,-0.93958,0.00012,3.61677]
[1778097512848,32.28,81468.02,0.0,-0.93971,0.00012,3.60773]
[1778097517883,32.28,81469.21,0.0,-0.93958,0.00012,3.61398]
[1778097524934,32.27,81469.63,0.0,-0.93955,0.00012,3.61547]
[1778097529967,32.27,81468.02,0.0,-0.93976,0.00012,3.60554]
[1778097535004,32.27,81465.97,0.0,-0.94002,0.00012,3.59317]
[1778097540036,32.27,81467.66,0.0,-0.93983,0.00012,3.60239]
[1778097545072,32.26,81470.79,0.0,-0.93946,0.00012,3.61981]
[1778097547087,32.26,81465.46,0.0,-0.94012,0.00012,3.5887]
[1778097552122,32.26,81464.86,0.0,-0.9402,0.00012,3.58473]
[1778097557157,32.26,81465.76,0.0,-0.9401,0.00012,3.5894]
[1778097559172,32.26,81460.66,0.0,-0.94073,0.00012,3.55983]
[1778097564206,32.26,81462.93,0.0,-0.94046,0.00012,3.57258]
[1778097567228,32.26,81457.25,0.0,-0.94115,0.00012,3.53977]
[1778097568235,32.26,81447.96,0.0,-0.94226,0.00012,3.48679]
[1778097573269,32.26,81444.06,0.0,-0.94284,0.00012,3.45669]
[1778097578306,32.26,81448.82,0.0,-0.94227,0.00012,3.48414]
[1778097583340,32.26,81446.45,0.0,-0.94254,0.00012,3.47109]
[1778097585354,32.26,81456.41,0.0,-0.94135,0.00012,3.52799]
[1778097586361,32.26,81454.93,0.0,-0.94152,0.00012,3.51954]
[1778097588375,32.26,81449.71,0.0,-0.94215,0.00012,3.48983]
[1778097590390,32.26,81450.26,0.0,-0.94208,0.00012,3.4931]
[1778097595424,32.26,81449.98,0.0,-0.94211,0.00012,3.49182]
[1778097600460,32.27,81449.26,0.0,-0.94218,0.00012,3.48805]
[1778097605031,32.27,81458.66,0.0,-0.94105,0.00012,3.542]
[1778097607508,32.27,81462.91,0.0,-0.94054,0.00012,3.56638]
[1778097612543,32.26,81462.49,0.0,-0.9406,0.00012,3.56367]
[1778097617579,32.26,81462.48,0.0,-0.9406,0.00012,3.56333]
[1778097622614,32.26,81462.17,0.0,-0.94065,0.00012,3.56123]
[1778097627651,32.26,81461.59,0.0,-0.94072,0.00012,3.55759]
[1778097632687,32.26,81461.0,0.0,-0.94093,0.00012,3.54536]
[1778097637721,32.26,81461.36,0.0,-0.94089,0.00012,3.54719]
[1778097640743,32.26,81453.91,0.0,-0.94179,0.00012,3.5044]
[1778097641750,32.26,81452.27,0.0,-0.94199,0.00012,3.49506]
[1778097646790,32.26,81452.6,0.0,-0.94195,0.00012,3.49708]
[1778097651820,32.26,81451.18,0.0,-0.94211,0.00012,3.48913]
[1778097656854,32.26,81456.37,0.0,-0.94149,0.00012,3.51887]
[1778097661960,32.26,81456.96,0.0,-0.94142,0.00012,3.5222]
[1778097666995,32.26,81456.59,0.0,-0.94146,0.00012,3.52002]
[1778097671023,32.26,81462.27,0.0,-0.94078,0.00012,3.55246]
[1778097676060,32.26,81465.64,0.0,-0.94038,0.00012,3.57141]
[1778097677080,32.26,81474.24,0.0,-0.93932,0.00012,3.62122]
[1778097679082,32.26,81482.55,0.0,-0.9383,0.00013,3.66924]
[1778097684117,32.25,81483.94,0.0,-0.93815,0.00013,3.67616]
[1778097689153,32.25,81484.51,0.0,-0.93811,0.00013,3.67827]
[1778097694189,32.24,81503.33,0.0,-0.93587,0.00013,3.77952]
[1778097695196,32.24,81515.6,0.0,-0.93429,0.00013,3.8526]
[1778097701237,32.23,81514.51,0.0,-0.9345,0.00013,3.84299]
[1778097706272,32.22,81513.29,0.0,-0.93471,0.00013,3.83318]
[1778097711308,32.21,81514.03,0.0,-0.93467,0.00013,3.83523]
[1778097716342,32.2,81514.72,0.0,-0.93463,0.00013,3.83697]
[1778097721377,32.19,81517.35,0.0,-0.93434,0.00013,3.85036]
[1778097726413,32.18,81525.11,0.0,-0.93337,0.00013,3.89476]
[1778097732454,32.17,81528.12,0.0,-0.93304,0.00013,3.90964]
[1778097734498,32.17,81536.94,0.0,-0.93187,0.00014,3.96289]
[1778097739517,32.16,81534.04,0.0,-0.9323,0.00014,3.94351]
[1778097744554,32.15,81536.04,0.0,-0.93209,0.00014,3.95264]
[1778097749587,32.14,81533.65,0.0,-0.93249,0.00013,3.93489]
[1778097754622,32.13,81535.4,0.0,-0.93246,0.00014,3.93364]
[1778097759659,32.12,81533.03,0.0,-0.93284,0.00013,3.91618]
[1778097764692,32.11,81532.6,0.0,-0.93296,0.00013,3.91063]
[1778097769728,32.1,81533.61,0.0,-0.93289,0.00013,3.91386]
[1778097774764,32.09,81533.5,0.0,-0.93296,0.00013,3.91095]
[1778097779798,32.09,81532.32,0.0,-0.93312,0.00013,3.90369]
[1778097784833,32.09,81531.72,0.0,-0.93321,0.00013,3.89943]
[1778097789868,32.08,81523.31,0.0,-0.93438,0.00013,3.84601]
[1778097790875,32.08,81522.09,0.0,-0.93455,0.00013,3.83813]
[1778097796380,32.07,81524.3,0.0,-0.93432,0.00013,3.84873]
[1778097797925,32.07,81533.02,0.0,-0.93316,0.00013,3.90189]
[1778097798932,32.07,81533.0,0.0,-0.93316,0.00013,3.90178]
[1778097803969,32.07,81532.92,0.0,-0.93313,0.00013,3.90332]
[1778097809002,32.08,81537.08,0.0,-0.93252,0.00014,3.93072]
[1778097815048,32.08,81537.28,0.0,-0.93264,0.00014,3.92276]
[1778097820082,32.08,81538.4,0.0,-0.93249,0.00014,3.92937]
[1778097825117,32.08,81538.37,0.0,-0.93251,0.00014,3.92838]
[1778097830153,32.07,81536.92,0.0,-0.93277,0.00013,3.91701]
[1778097835187,32.07,81533.03,0.0,-0.93329,0.00013,3.89311]
[1778097838208,32.07,81511.32,0.0,-0.93616,0.00013,3.76148]
[1778097839218,32.06,81503.45,0.0,-0.93718,0.00013,3.71425]
[1778097842237,32.06,81512.27,0.0,-0.93607,0.00013,3.76586]
[1778097847287,32.05,81516.28,0.0,-0.93559,0.00013,3.78789]
[1778097852323,32.05,81515.91,0.0,-0.93568,0.00013,3.78365]
[1778097857359,32.04,81525.26,0.0,-0.93449,0.00013,3.83855]
[1778097860380,32.04,81535.21,0.0,-0.93313,0.00013,3.90028]
[1778097862393,32.05,81540.29,0.0,-0.93243,0.00014,3.93234]
[1778097867430,32.05,81547.68,0.0,-0.93141,0.00014,3.97825]
[1778097869444,32.05,81566.24,0.0,-0.92883,0.00014,4.0938]
[1778097871459,32.05,81575.08,0.0,-0.92771,0.00014,4.14065]
[1778097876493,32.05,81573.5,0.0,-0.92792,0.00014,4.13139]
[1778097879514,32.06,81566.86,0.0,-0.92885,0.00014,4.09012]
[1778097884549,32.06,81573.77,0.0,-0.92785,0.00014,4.13447]
[1778097889585,32.06,81577.71,0.0,-0.92728,0.00014,4.15992]
[1778097890591,32.06,81585.06,0.0,-0.92622,0.00014,4.20661]
[1778097891599,32.06,81593.34,0.0,-0.92501,0.00015,4.25944]
[1778097895626,32.06,81602.05,0.0,-0.92373,0.00015,4.31511]
[1778097900667,32.06,81605.67,0.0,-0.92321,0.00015,4.33766]
[1778097902675,32.05,81599.49,0.0,-0.92414,0.00015,4.29744]
[1778097903682,32.05,81597.36,0.0,-0.92446,0.00015,4.28363]
[1778097906704,32.05,81589.29,0.0,-0.92565,0.00015,4.23169]
[1778097907710,32.05,81582.53,0.0,-0.92663,0.00014,4.18862]
[1778097908718,32.05,81581.29,0.0,-0.92681,0.00014,4.1808]
[1778097913752,32.05,81581.05,0.0,-0.92683,0.00014,4.17965]
[1778097918786,32.06,81577.19,0.0,-0.92738,0.00014,4.15559]
[1778097920815,32.06,81569.12,0.0,-0.92852,0.00014,4.10495]
[1778097921814,32.06,81563.22,0.0,-0.92935,0.00014,4.06815]
[1778097922823,32.06,81565.58,0.0,-0.92901,0.00014,4.08317]
[1778097923829,32.06,81572.32,0.0,-0.92805,0.00014,4.12576]
[1778097924835,32.06,81576.07,0.0,-0.92751,0.00014,4.14959]
[1778097929872,32.06,81570.71,0.0,-0.92826,0.00014,4.11657]
[1778097934906,32.06,81571.31,0.0,-0.92834,0.00014,4.11022]
[1778097939941,32.05,81570.47,0.0,-0.92849,0.00014,4.10345]
[1778097944976,32.05,81570.17,0.0,-0.92853,0.00014,4.10164]
[1778097950013,32.06,81570.63,0.0,-0.92844,0.00014,4.10559]
[1778097955046,32.06,81568.19,0.0,-0.92876,0.00014,4.09136]
[1778097960082,32.07,81568.13,0.0,-0.92874,0.00014,4.09213]
[1778097962096,32.07,81561.36,0.0,-0.9297,0.00014,4.04972]
[1778097963102,32.07,81557.7,0.0,-0.93021,0.00014,4.0267]
[1778097968138,32.06,81558.24,0.0,-0.93016,0.00014,4.02915]
[1778097974180,32.07,81558.19,0.0,-0.93014,0.00014,4.02977]
[1778097979215,32.07,81562.23,0.0,-0.92955,0.00014,4.05638]
[1778097984255,32.08,81561.38,0.0,-0.92963,0.00014,4.05244]
[1778097989287,32.08,81561.69,0.0,-0.92956,0.00014,4.05573]
[1778097994324,32.09,81550.62,0.0,-0.93121,0.00014,3.97927]
[1778097995329,32.09,81545.09,0.0,-0.93195,0.00014,3.94555]
[1778097996336,32.09,81544.22,0.0,-0.93206,0.00014,3.94063]
[1778098001372,32.1,81542.48,0.0,-0.93224,0.00014,3.93253]
[1778098006406,32.11,81542.22,0.0,-0.93223,0.00014,3.9331]
[1778098011441,32.11,81542.42,0.0,-0.93215,0.00014,3.93647]
[1778098015469,32.12,81549.69,0.0,-0.93113,0.00014,3.9828]
[1778098020504,32.13,81547.92,0.0,-0.93133,0.00014,3.97361]
[1778098022518,32.13,81553.55,0.0,-0.93054,0.00014,4.00903]
[1778098023526,32.13,81559.33,0.0,-0.92973,0.00014,4.04517]
[1778098029567,32.13,81558.57,0.0,-0.92981,0.00014,4.04184]
[1778098034602,32.14,81558.71,0.0,-0.92976,0.00014,4.04385]
[1778098037625,32.14,81576.17,0.0,-0.92728,0.00014,4.1538]
[1778098038631,32.14,81589.06,0.0,-0.92542,0.00015,4.23554]
[1778098040646,32.14,81594.27,0.0,-0.92466,0.00015,4.26863]
[1778098045682,32.14,81589.32,0.0,-0.9254,0.00015,4.23651]
[1778098050718,32.14,81588.88,0.0,-0.92547,0.00015,4.23346]
[1778098053737,32.14,81583.02,0.0,-0.92646,0.00014,4.18697]
[1778098058772,32.14,81582.35,0.0,-0.92656,0.00014,4.18287]
[1778098064814,32.14,81582.16,0.0,-0.92658,0.00014,4.18186]
[1778098065828,32.14,81574.81,0.0,-0.92764,0.00014,4.13502]
[1778098070862,32.13,81574.88,0.0,-0.92768,0.00014,4.13356]
[1778098072873,32.13,81567.55,0.0,-0.92874,0.00014,4.08674]
[1778098073881,32.13,81568.28,0.0,-0.92863,0.00014,4.09149]
[1778098078915,32.12,81569.31,0.0,-0.92851,0.00014,4.09691]
[1778098080929,32.12,81575.55,0.0,-0.92761,0.00014,4.13645]
[1778098085964,32.13,81575.17,0.0,-0.92765,0.00014,4.13462]
[1778098090999,32.12,81575.94,0.0,-0.92757,0.00014,4.13849]
[1778098096034,32.12,81575.23,0.0,-0.92771,0.00014,4.13206]
[1778098097041,32.11,81570.18,0.0,-0.92844,0.00014,4.09991]
[1778098098549,32.11,81569.35,0.0,-0.92857,0.00014,4.09405]
[1778098104092,32.11,81570.28,0.0,-0.92848,0.00014,4.09822]
[1778098110133,32.11,81569.8,0.0,-0.92854,0.00014,4.09526]
[1778098115169,32.11,81570.02,0.0,-0.92863,0.00014,4.08847]
[1778098117183,32.11,81563.59,0.0,-0.92955,0.00014,4.04766]
[1778098122218,32.1,81563.49,0.0,-0.92959,0.00014,4.04578]
[1778098126247,32.1,81558.22,0.0,-0.93032,0.00014,4.01352]
[1778098128759,32.11,81565.87,0.0,-0.92923,0.00014,4.06203]
[1778098134302,32.11,81564.99,0.0,-0.92933,0.00014,4.05767]
[1778098139337,32.12,81564.04,0.0,-0.92944,0.00014,4.05284]
[1778098142358,32.12,81570.01,0.0,-0.92858,0.00014,4.09081]
[1778098146386,32.12,81571.76,0.0,-0.92832,0.00014,4.10237]
[1778098151424,32.12,81571.47,0.0,-0.92835,0.00014,4.10122]
[1778098157465,32.12,81571.14,0.0,-0.92838,0.00014,4.09988]
[1778098158978,32.13,81571.03,0.0,-0.92839,0.00014,4.09943]
[1778098162500,32.13,81570.51,0.0,-0.92845,0.00014,4.09653]
[1778098167536,32.13,81572.18,0.0,-0.9282,0.00014,4.10769]
[1778098172575,32.13,81570.94,0.0,-0.9285,0.00014,4.09134]
[1778098174584,32.13,81581.94,0.0,-0.92693,0.00014,4.16087]
[1778098179619,32.13,81582.14,0.0,-0.9269,0.00014,4.16219]
[1778098184654,32.13,81577.54,0.0,-0.92755,0.00014,4.13334]
[1778098189689,32.13,81569.62,0.0,-0.92869,0.00014,4.083]
[1778098191703,32.13,81559.79,0.0,-0.93008,0.00014,4.02113]
[1778098196739,32.12,81563.2,0.0,-0.92964,0.00014,4.04108]
[1778098201773,32.13,81560.44,0.0,-0.93002,0.00014,4.02413]
[1778098206808,32.13,81561.43,0.0,-0.92985,0.00014,4.03164]
[1778098211849,32.14,81558.64,0.0,-0.9302,0.00014,4.01575]
[1778098216879,32.14,81559.85,0.0,-0.93,0.00014,4.02477]
[1778098221914,32.15,81551.99,0.0,-0.93105,0.00014,3.97773]
[1778098226948,32.15,81554.84,0.0,-0.93062,0.00014,3.99716]
[1778098227962,32.15,81560.1,0.0,-0.92988,0.00014,4.03009]
[1778098229969,32.16,81565.45,0.0,-0.92912,0.00014,4.06392]
[1778098235010,32.16,81565.81,0.0,-0.92918,0.00014,4.05827]
[1778098240039,32.17,81566.47,0.0,-0.92906,0.00014,4.06359]
[1778098245075,32.17,81565.86,0.0,-0.92912,0.00014,4.06093]
[1778098251116,32.17,81565.48,0.0,-0.92915,0.00014,4.05992]
[1778098256151,32.18,81565.15,0.0,-0.92917,0.00014,4.05897]
[1778098261189,32.18,81564.74,0.0,-0.9292,0.00014,4.05752]
[1778098266224,32.19,81564.15,0.0,-0.92926,0.00014,4.05493]
[1778098271259,32.19,81564.16,0.0,-0.92923,0.00014,4.05608]
[1778098273273,32.19,81556.61,0.0,-0.93028,0.00014,4.00964]
[1778098278308,32.2,81556.52,0.0,-0.93026,0.00014,4.01056]
[1778098283343,32.2,81557.77,0.0,-0.93005,0.00014,4.01979]
[1778098284351,32.2,81562.78,0.0,-0.92934,0.00014,4.0512]
[1778098285357,32.2,81568.14,0.0,-0.92858,0.00014,4.08489]
[1778098286366,32.21,81569.7,0.0,-0.92836,0.00014,4.09484]
[1778098291401,32.21,81569.3,0.0,-0.92854,0.00014,4.08403]
[1778098296435,32.21,81569.07,0.0,-0.92855,0.00014,4.08348]
[1778098301476,32.21,81576.34,0.0,-0.9275,0.00014,4.12996]
[1778098302483,32.22,81584.85,0.0,-0.92627,0.00014,4.18378]
[1778098303489,32.22,81589.96,0.0,-0.92552,0.00015,4.21624]
[1778098306510,32.22,81590.13,0.0,-0.9255,0.00015,4.21722]
[1778098311545,32.21,81591.89,0.0,-0.92525,0.00015,4.22833]
[1778098316580,32.21,81592.84,0.0,-0.92511,0.00015,4.23412]
[1778098318594,32.21,81584.42,0.0,-0.92634,0.00014,4.18053]
[1778098320119,32.21,81581.16,0.0,-0.92681,0.00014,4.16]
[1778098325644,32.21,81581.23,0.0,-0.92679,0.00014,4.16073]
[1778098330679,32.22,81581.9,0.0,-0.92669,0.00014,4.16526]
[1778098335715,32.22,81580.54,0.0,-0.92688,0.00014,4.15703]
[1778098340750,32.22,81582.51,0.0,-0.92659,0.00014,4.16977]
[1778098345785,32.22,81580.87,0.0,-0.92682,0.00014,4.1597]
[1778098350820,32.22,81580.59,0.0,-0.92685,0.00014,4.15828]
[1778098353842,32.22,81572.81,0.0,-0.9281,0.00014,4.10053]
[1778098356863,32.22,81577.83,0.0,-0.92737,0.00014,4.13248]
[1778098358876,32.22,81582.87,0.0,-0.92664,0.00014,4.16441]
[1778098363914,32.22,81585.73,0.0,-0.92622,0.00014,4.18281]
[1778098365927,32.22,81590.96,0.0,-0.92546,0.00015,4.21599]
[1778098370961,32.22,81593.77,0.0,-0.92506,0.00015,4.23367]
[1778098375996,32.22,81589.47,0.0,-0.92569,0.00015,4.20613]
[1778098381031,32.22,81590.38,0.0,-0.92556,0.00015,4.21185]
[1778098386070,32.22,81592.76,0.0,-0.92521,0.00015,4.22688]
[1778098391105,32.22,81591.11,0.0,-0.92546,0.00015,4.21626]
[1778098396140,32.22,81592.93,0.0,-0.92519,0.00015,4.22772]
[1778098401175,32.22,81593.78,0.0,-0.92507,0.00015,4.23293]
[1778098406210,32.22,81593.01,0.0,-0.92519,0.00015,4.22786]
[1778098409234,32.22,81601.09,0.0,-0.924,0.00015,4.27937]
[1778098410241,32.22,81605.1,0.0,-0.92341,0.00015,4.305]
[1778098412255,32.22,81608.76,0.0,-0.92301,0.00015,4.31894]
[1778098417291,32.22,81610.25,0.0,-0.92281,0.00015,4.32768]
[1778098420311,32.21,81602.13,0.0,-0.92404,0.00015,4.27488]
[1778098421318,32.21,81601.88,0.0,-0.92408,0.00015,4.27317]
[1778098426353,32.21,81604.12,0.0,-0.92376,0.00015,4.28695]
[1778098428370,32.21,81613.39,0.0,-0.92238,0.00015,4.34636]
[1778098430893,32.21,81617.75,0.0,-0.92173,0.00015,4.37387]
[1778098433402,32.21,81622.96,0.0,-0.92095,0.00015,4.40719]
[1778098438437,32.2,81623.32,0.0,-0.92093,0.00015,4.40812]
[1778098442465,32.2,81617.89,0.0,-0.92179,0.00015,4.37166]
[1778098445486,32.19,81623.4,0.0,-0.92096,0.00015,4.40677]
[1778098449514,32.19,81617.55,0.0,-0.92188,0.00015,4.36765]
[1778098454548,32.19,81618.39,0.0,-0.92178,0.00015,4.37207]
[1778098459584,32.18,81619.24,0.0,-0.92167,0.00015,4.37653]
[1778098464619,32.18,81619.27,0.0,-0.92169,0.00015,4.37568]
[1778098469656,32.17,81619.77,0.0,-0.92164,0.00015,4.37789]
[1778098474693,32.17,81619.92,0.0,-0.92179,0.00015,4.36843]
[1778098475699,32.17,81625.2,0.0,-0.92099,0.00015,4.40258]
[1778098477712,32.17,81626.02,0.0,-0.92088,0.00015,4.40743]
[1778098481245,32.16,81633.07,0.0,-0.91982,0.00015,4.45249]
[1778098482747,32.16,81641.16,0.0,-0.91856,0.00016,4.50536]
[1778098483753,32.16,81638.89,0.0,-0.91893,0.00016,4.49002]
[1778098487782,32.16,81635.45,0.0,-0.9195,0.00016,4.46603]
[1778098492817,32.15,81630.65,0.0,-0.92028,0.00015,4.43301]
[1778098494830,32.15,81620.95,0.0,-0.92177,0.00015,4.36926]
[1778098495837,32.15,81619.9,0.0,-0.92194,0.00015,4.36227]
[1778098501386,32.14,81628.68,0.0,-0.92062,0.00015,4.41839]
[1778098502888,32.14,81631.0,0.0,-0.92027,0.00015,4.4333]
[1778098507923,32.14,81629.14,0.0,-0.9206,0.00015,4.41944]
[1778098512958,32.13,81629.69,0.0,-0.92054,0.00015,4.42169]
[1778098514973,32.13,81634.79,0.0,-0.91977,0.00016,4.45449]
[1778098520009,32.12,81635.97,0.0,-0.91963,0.00016,4.46058]
[1778098525043,32.12,81635.31,0.0,-0.91977,0.00016,4.45462]
[1778098529071,32.11,81641.67,0.0,-0.91881,0.00016,4.49515]
[1778098530080,32.11,81648.39,0.0,-0.91776,0.00016,4.53913]
[1778098535117,32.1,81649.22,0.0,-0.91783,0.00016,4.53295]
[1778098537129,32.1,81654.67,0.0,-0.91699,0.00016,4.56818]
[1778098542166,32.09,81659.36,0.0,-0.91631,0.00016,4.59672]
[1778098547200,32.08,81658.15,0.0,-0.91657,0.00016,4.58599]
[1778098549215,32.08,81653.01,0.0,-0.91741,0.00016,4.55076]
[1778098554249,32.07,81648.81,0.0,-0.91813,0.00016,4.52064]
[1778098570361,32.05,81631.72,0.0,-0.9209,0.00015,4.40366]
[1778098575396,32.05,81632.87,0.0,-0.92075,0.00015,4.41008]
[1778098580431,32.05,81634.54,0.0,-0.92052,0.00015,4.41994]
[1778098588487,32.04,81632.92,0.0,-0.92081,0.00015,4.40771]
[1778098591508,32.04,81636.48,0.0,-0.92042,0.00015,4.42102]
[1778098596542,32.03,81637.14,0.0,-0.92034,0.00015,4.4243]
[1778098602091,32.03,81642.13,0.0,-0.9196,0.00016,4.45567]
[1778098607624,32.02,81641.2,0.0,-0.91977,0.00016,4.4483]
[1778098612162,32.02,81650.16,0.0,-0.91838,0.00016,4.50706]
[1778098617692,32.02,81652.17,0.0,-0.91805,0.00016,4.52095]
[1778098618698,32.02,81657.76,0.0,-0.91716,0.00016,4.55821]
[1778098619705,32.02,81658.62,0.0,-0.91702,0.00016,4.56398]
[1778098624743,32.03,81654.24,0.0,-0.91771,0.00016,4.53501]
[1778098629778,32.02,81655.7,0.0,-0.9175,0.00016,4.54407]
[1778098634814,32.02,81655.23,0.0,-0.91757,0.00016,4.54116]
[1778098639848,32.02,81651.38,0.0,-0.91818,0.00016,4.51553]
[1778098644883,32.02,81651.02,0.0,-0.91826,0.00016,4.51223]
[1778098649918,32.02,81649.66,0.0,-0.91846,0.00016,4.50367]
[1778098654957,32.02,81651.03,0.0,-0.91838,0.00016,4.50379]
[1778098656970,32.02,81660.19,0.0,-0.91692,0.00016,4.56484]
[1778098658984,32.02,81660.81,0.0,-0.91682,0.00016,4.56899]
[1778098664019,32.02,81660.39,0.0,-0.91689,0.00016,4.56616]
[1778098669055,32.02,81662.01,0.0,-0.91664,0.00016,4.57679]
[1778098674089,32.02,81660.55,0.0,-0.91687,0.00016,4.5669]
[1778098679124,32.02,81659.14,0.0,-0.9171,0.00016,4.55735]
[1778098684159,32.02,81658.29,0.0,-0.91724,0.00016,4.55152]
[1778098689194,32.02,81659.9,0.0,-0.91699,0.00016,4.56204]
[1778098694230,32.02,81659.71,0.0,-0.91703,0.00016,4.56045]
[1778098696243,32.02,81665.11,0.0,-0.91617,0.00016,4.59631]
[1778098697250,32.02,81658.74,0.0,-0.91719,0.00016,4.55371]
[1778098699265,32.02,81649.49,0.0,-0.91867,0.00016,4.49185]
[1778098704299,32.01,81649.01,0.0,-0.91879,0.00016,4.48671]
[1778098709334,32.0,81649.14,0.0,-0.91882,0.00016,4.48566]
[1778098713362,32.0,81654.19,0.0,-0.91821,0.00016,4.50807]
[1778098718398,31.99,81654.13,0.0,-0.91827,0.00016,4.50563]
[1778098723432,31.98,81653.6,0.0,-0.9184,0.00016,4.50006]
[1778098728467,31.98,81656.94,0.0,-0.9179,0.00016,4.52107]
[1778098733504,31.98,81656.78,0.0,-0.91792,0.00016,4.52001]
[1778098738539,31.98,81654.72,0.0,-0.91825,0.00016,4.50638]
[1778098743574,31.98,81653.69,0.0,-0.91841,0.00016,4.49966]
[1778098748609,31.98,81653.76,0.0,-0.91839,0.00016,4.50027]
[1778098750623,31.98,81647.02,0.0,-0.91945,0.00016,4.45575]
[1778098755667,31.98,81642.19,0.0,-0.92021,0.00016,4.42398]
[1778098756672,31.98,81633.75,0.0,-0.92152,0.00015,4.36832]
[1778098757678,31.98,81631.83,0.0,-0.92182,0.00015,4.35557]
[1778098763223,31.97,81632.42,0.0,-0.92175,0.00015,4.35831]
[1778098768758,31.97,81632.82,0.0,-0.92171,0.00015,4.36005]
[1778098773796,31.97,81630.55,0.0,-0.92223,0.00015,4.33501]
[1778098776814,31.97,81635.89,0.0,-0.92142,0.00015,4.36946]
[1778098781849,31.96,81636.27,0.0,-0.92138,0.00015,4.37108]
[1778098786889,31.96,81636.36,0.0,-0.92139,0.00015,4.37078]
[1778098793433,31.96,81636.54,0.0,-0.92139,0.00015,4.37071]
[1778098798968,31.95,81636.47,0.0,-0.92142,0.00015,4.36937]
[1778098804002,31.95,81636.43,0.0,-0.92145,0.00015,4.36825]
[1778098809039,31.95,81636.28,0.0,-0.92149,0.00015,4.36641]
[1778098811053,31.95,81650.31,0.0,-0.91931,0.00016,4.45882]
[1778098812060,31.95,81652.02,0.0,-0.91905,0.00016,4.46983]
[1778098817095,31.94,81651.21,0.0,-0.91921,0.00016,4.46287]
[1778098822132,31.93,81651.08,0.0,-0.91927,0.00016,4.46043]
[1778098823643,31.93,81644.98,0.0,-0.92024,0.00016,4.41955]
[1778098830192,31.93,81644.93,0.0,-0.92028,0.00016,4.41767]
[1778098835226,31.92,81647.58,0.0,-0.92005,0.00016,4.42445]
[1778098840260,31.92,81648.53,0.0,-0.91993,0.00016,4.42937]
[1778098847308,31.91,81647.57,0.0,-0.92013,0.00016,4.42122]
[1778098852344,31.91,81646.11,0.0,-0.92039,0.00016,4.41016]
[1778098857380,31.9,81651.17,0.0,-0.91963,0.00016,4.44222]
[1778098862416,31.9,81650.85,0.0,-0.91971,0.00016,4.43869]
[1778098867452,31.89,81651.24,0.0,-0.91969,0.00016,4.43984]
[1778098872489,31.89,81645.97,0.0,-0.92054,0.00016,4.40372]
[1778098873494,31.88,81639.1,0.0,-0.92161,0.00015,4.35842]
[1778098874501,31.88,81633.43,0.0,-0.92248,0.00015,4.32123]
[1778098879540,31.88,81631.94,0.0,-0.92272,0.00015,4.3111]
[1778098880545,31.88,81624.48,0.0,-0.92385,0.00015,4.2626]
[1778098883565,31.88,81619.29,0.0,-0.92463,0.00015,4.22911]
[1778098884572,31.88,81612.4,0.0,-0.92566,0.00015,4.18487]
[1778098886586,31.88,81605.49,0.0,-0.92667,0.00015,4.14096]
[1778098891621,31.89,81604.39,0.0,-0.92695,0.00015,4.1256]
[1778098893636,31.89,81597.38,0.0,-0.92796,0.00014,4.0815]
[1778098898671,31.89,81592.24,0.0,-0.92867,0.00014,4.05043]
[1778098902698,31.9,81585.3,0.0,-0.92963,0.00014,4.00805]
[1778098907734,31.91,81574.32,0.0,-0.93114,0.00014,3.94142]
[1778098911761,31.91,81564.24,0.0,-0.93249,0.00014,3.88085]
[1778098916796,31.92,81568.6,0.0,-0.93183,0.00014,3.91026]
[1778098921831,31.93,81569.42,0.0,-0.93167,0.00014,3.91775]
[1778098926866,31.94,81569.03,0.0,-0.93167,0.00014,3.91765]
[1778098931901,31.95,81569.01,0.0,-0.93162,0.00014,3.91983]
[1778098936941,31.96,81568.25,0.0,-0.93167,0.00014,3.91737]
[1778098941978,31.96,81571.56,0.0,-0.93116,0.00014,3.94012]
[1778098947014,31.97,81569.84,0.0,-0.93136,0.00014,3.93151]
[1778098952051,31.98,81569.9,0.0,-0.93144,0.00014,3.92488]
[1778098957083,31.99,81567.46,0.0,-0.93173,0.00014,3.91196]
[1778098962119,32.0,81568.19,0.0,-0.93158,0.00014,3.91861]
[1778098968161,32.0,81567.54,0.0,-0.93166,0.00014,3.91509]
[1778098973196,32.0,81567.22,0.0,-0.93166,0.00014,3.91519]
[1778098978231,32.01,81567.96,0.0,-0.93151,0.00014,3.92181]
[1778098984772,32.02,81574.59,0.0,-0.93053,0.00014,3.96549]
[1778098987294,32.02,81576.5,0.0,-0.93024,0.00014,3.978]
[1778098992329,32.03,81575.92,0.0,-0.93029,0.00014,3.97591]
[1778098997364,32.03,81576.18,0.0,-0.93022,0.00014,3.97902]
[1778099002399,32.04,81575.72,0.0,-0.93025,0.00014,3.97764]
[1778099006428,32.05,81582.98,0.0,-0.92919,0.00014,4.02431]
[1778099008442,32.05,81593.78,0.0,-0.92764,0.00014,4.09259]
[1778099009449,32.05,81606.6,0.0,-0.92576,0.00015,4.174]
[1778099014984,32.05,81608.42,0.0,-0.92564,0.00015,4.17626]
[1778099020527,32.05,81609.18,0.0,-0.92553,0.00015,4.18103]
[1778099025560,32.05,81609.75,0.0,-0.92545,0.00015,4.18458]
[1778099030596,32.05,81611.41,0.0,-0.92521,0.00015,4.19509]
[1778099034623,32.04,81616.8,0.0,-0.92441,0.00015,4.22944]
[1778099039659,32.04,81618.28,0.0,-0.9242,0.00015,4.2385]
[1778099043687,32.04,81613.31,0.0,-0.92495,0.00015,4.2063]
[1778099048724,32.04,81613.99,0.0,-0.92485,0.00015,4.21052]
[1778099053758,32.04,81616.36,0.0,-0.9245,0.00015,4.22561]
[1778099058793,32.04,81617.86,0.0,-0.92428,0.00015,4.23508]
[1778099063828,32.04,81617.69,0.0,-0.92431,0.00015,4.23384]
[1778099069871,32.04,81618.42,0.0,-0.9242,0.00015,4.23839]
[1778099074906,32.04,81620.48,0.0,-0.92404,0.00015,4.24217]
[1778099080947,32.04,81620.32,0.0,-0.92407,0.00015,4.24101]
[1778099085982,32.04,81622.11,0.0,-0.9238,0.00015,4.25243]
[1778099091016,32.04,81622.39,0.0,-0.92376,0.00015,4.25407]
[1778099096052,32.04,81621.39,0.0,-0.92392,0.00015,4.24748]
[1778099103101,32.04,81621.65,0.0,-0.92388,0.00015,4.249]
[1778099108136,32.04,81626.53,0.0,-0.92315,0.00015,4.28039]
[1778099109146,32.04,81631.89,0.0,-0.92234,0.00015,4.31509]
[1778099110150,32.03,81631.59,0.0,-0.92238,0.00015,4.31302]
[1778099115692,32.03,81626.57,0.0,-0.92316,0.00015,4.27977]
[1778099121228,32.03,81626.04,0.0,-0.92325,0.00015,4.27589]
[1778099126265,32.03,81627.65,0.0,-0.92302,0.00015,4.28587]
[1778099131299,32.03,81626.83,0.0,-0.92331,0.00015,4.27061]
[1778099132306,32.03,81639.68,0.0,-0.92134,0.00015,4.35405]
[1778099133315,32.03,81644.43,0.0,-0.92061,0.00016,4.38493]
[1778099135833,32.02,81644.28,0.0,-0.92065,0.00016,4.38356]
[1778099141369,32.03,81644.14,0.0,-0.92065,0.00016,4.38348]
[1778099148418,32.02,81643.74,0.0,-0.92076,0.00016,4.3788]
[1778099153454,32.01,81642.69,0.0,-0.92096,0.00016,4.3705]
[1778099159494,32.01,81640.64,0.0,-0.92131,0.00015,4.35553]
[1778099166044,32.0,81640.95,0.0,-0.9213,0.00015,4.35583]
[1778099171580,32.0,81642.65,0.0,-0.92108,0.00016,4.36542]
[1778099179636,31.99,81641.56,0.0,-0.92129,0.00015,4.3563]
[1778099184671,31.99,81641.72,0.0,-0.9213,0.00015,4.35613]
[1778099187693,31.98,81657.67,0.0,-0.91881,0.00016,4.46067]
[1778099192727,31.98,81659.46,0.0,-0.91868,0.00016,4.46312]
[1778099197762,31.99,81658.61,0.0,-0.91881,0.00016,4.45774]
[1778099202799,31.99,81662.03,0.0,-0.91826,0.00016,4.48061]
[1778099207837,31.99,81663.68,0.0,-0.91799,0.00016,4.49159]
[1778099212869,31.99,81664.76,0.0,-0.91782,0.00016,4.49871]
[1778099217904,31.99,81662.24,0.0,-0.91823,0.00016,4.48191]
[1778099222939,31.98,81665.64,0.0,-0.9177,0.00016,4.50362]
[1778099223946,31.98,81676.46,0.0,-0.91597,0.00016,4.5753]
[1778099224953,31.98,81683.26,0.0,-0.91487,0.00016,4.62081]
[1778099229988,31.98,81681.99,0.0,-0.9151,0.00016,4.61127]
[1778099234020,31.97,81676.7,0.0,-0.91598,0.00016,4.5751]
[1778099239052,31.97,81675.19,0.0,-0.91624,0.00016,4.56438]
[1778099244087,31.97,81674.33,0.0,-0.91639,0.00016,4.55803]
[1778099245094,31.97,81666.6,0.0,-0.91765,0.00016,4.50586]
[1778099246100,31.97,81664.32,0.0,-0.91803,0.00016,4.49021]
[1778099250128,31.96,81660.36,0.0,-0.9187,0.00016,4.46222]
[1778099255163,31.95,81660.26,0.0,-0.91892,0.00016,4.45003]
[1778099258185,31.95,81654.93,0.0,-0.91979,0.00016,4.41364]
[1778099260197,31.95,81655.5,0.0,-0.91971,0.00016,4.41676]
[1778099265233,31.94,81648.72,0.0,-0.92081,0.00016,4.37056]
[1778099270271,31.94,81644.93,0.0,-0.92143,0.00016,4.34452]
[1778099273290,31.93,81637.7,0.0,-0.92256,0.00015,4.29677]
[1778099274297,31.93,81632.59,0.0,-0.92334,0.00015,4.26343]
[1778099275305,31.93,81630.15,0.0,-0.92371,0.00015,4.24755]
[1778099279332,31.93,81626.8,0.0,-0.92422,0.00015,4.22581]
[1778099284367,31.93,81622.14,0.0,-0.92492,0.00015,4.19594]
[1778099289402,31.93,81624.41,0.0,-0.92457,0.00015,4.2109]
[1778099294436,31.94,81622.12,0.0,-0.9249,0.00015,4.19658]
[1778099299472,31.94,81614.37,0.0,-0.92604,0.00015,4.14738]
[1778099301486,31.94,81607.05,0.0,-0.92711,0.00015,4.10107]
[1778099304507,31.94,81603.41,0.0,-0.92763,0.00015,4.07869]
[1778099307037,31.94,81606.93,0.0,-0.9271,0.00015,4.10172]
[1778099309548,31.95,81603.16,0.0,-0.92764,0.00015,4.07826]
[1778099314583,31.95,81601.44,0.0,-0.928,0.00015,4.05936]
[1778099317107,31.95,81591.84,0.0,-0.92937,0.00014,3.99983]
[1778099321639,31.96,81583.81,0.0,-0.93047,0.00014,3.95117]
[1778099323646,31.96,81579.24,0.0,-0.93109,0.00014,3.92366]
[1778099328684,31.97,81578.71,0.0,-0.93112,0.00014,3.92267]
[1778099332714,31.98,81574.59,0.0,-0.93164,0.00014,3.89951]
[1778099334724,31.98,81568.91,0.0,-0.93243,0.00014,3.86452]
[1778099335731,31.98,81575.58,0.0,-0.9315,0.00014,3.90572]
[1778099337249,31.98,81580.36,0.0,-0.93083,0.00014,3.93529]
[1778099342780,31.98,81578.49,0.0,-0.9311,0.00014,3.92336]
[1778099347815,31.98,81579.9,0.0,-0.93087,0.00014,3.93368]
[1778099352850,31.99,81580.01,0.0,-0.93081,0.00014,3.93639]
[1778099356879,31.99,81574.52,0.0,-0.93156,0.00014,3.90305]
[1778099360906,31.99,81568.54,0.0,-0.93239,0.00014,3.86602]
[1778099362920,31.99,81565.92,0.0,-0.93275,0.00014,3.84997]
[1778099367954,32.0,81566.79,0.0,-0.93263,0.00014,3.85546]
[1778099371983,32.0,81571.04,0.0,-0.93218,0.00014,3.8726]
[1778099377018,32.0,81558.9,0.0,-0.93382,0.00014,3.79929]
[1778099378025,32.0,81557.44,0.0,-0.93402,0.00014,3.79053]
[1778099382053,32.0,81562.6,0.0,-0.9333,0.00014,3.82256]
[1778099387089,32.0,81558.89,0.0,-0.9338,0.00014,3.80049]
[1778099392123,32.01,81557.74,0.0,-0.93394,0.00014,3.79411]
[1778099393130,32.01,81547.87,0.0,-0.93526,0.00013,3.73451]
[1778099398167,32.01,81543.07,0.0,-0.93587,0.00013,3.7069]
[1778099403200,32.02,81541.81,0.0,-0.93601,0.00013,3.70065]
[1778099407228,32.02,81532.41,0.0,-0.93721,0.00013,3.64617]
[1778099411263,32.03,81538.03,0.0,-0.93643,0.00013,3.68151]
[1778099412269,32.03,81545.64,0.0,-0.93541,0.00013,3.72797]
[1778099413276,32.04,81550.69,0.0,-0.93472,0.00013,3.75918]
[1778099416306,32.04,81545.37,0.0,-0.93538,0.00013,3.72911]
[1778099417314,32.05,81540.29,0.0,-0.93604,0.00013,3.6993]
[1778099419328,32.05,81538.98,0.0,-0.9362,0.00013,3.69198]
[1778099424362,32.05,81535.52,0.0,-0.93663,0.00013,3.67265]
[1778099426376,32.05,81532.26,0.0,-0.93704,0.00013,3.65385]
[1778099428391,32.06,81520.46,0.0,-0.93855,0.00013,3.58469]
[1778099429397,32.06,81513.53,0.0,-0.93943,0.00013,3.54448]
[1778099430404,32.06,81513.17,0.0,-0.93946,0.00013,3.54288]
[1778099435444,32.07,81510.46,0.0,-0.93988,0.00013,3.52095]
[1778099440474,32.08,81509.88,0.0,-0.9399,0.00013,3.52026]
[1778099443497,32.09,81500.27,0.0,-0.94106,0.00012,3.46618]
[1778099444504,32.09,81495.34,0.0,-0.94166,0.00012,3.43843]
[1778099449539,32.1,81494.37,0.0,-0.94172,0.00012,3.43552]
[1778099450545,32.1,81486.64,0.0,-0.94266,0.00012,3.39145]
[1778099451553,32.1,81485.65,0.0,-0.94278,0.00012,3.38598]
[1778099453571,32.1,81473.15,0.0,-0.94427,0.00012,3.31574]
[1778099454583,32.1,81464.47,0.0,-0.94529,0.00012,3.26752]
[1778099455582,32.1,81460.06,0.0,-0.94579,0.00012,3.24339]
[1778099458100,32.11,81454.09,0.0,-0.94647,0.00011,3.21125]
[1778099462631,32.12,81460.37,0.0,-0.94569,0.00012,3.24814]
[1778099465653,32.12,81455.18,0.0,-0.94627,0.00012,3.22068]
[1778099468172,32.12,81441.35,0.0,-0.94783,0.00011,3.14591]
[1778099468672,32.13,81441.35,0.0,-0.94781,0.00011,3.14646]
[1778099473707,32.14,81432.98,0.0,-0.94869,0.00011,3.104]
[1778099474714,32.14,81432.2,0.0,-0.94877,0.00011,3.10042]
[1778099478241,32.15,81437.61,0.0,-0.94812,0.00011,3.13152]
[1778099479750,32.15,81435.5,0.0,-0.94833,0.00011,3.12129]
[1778099481764,32.16,81430.44,0.0,-0.94887,0.00011,3.0952]
[1778099482770,32.16,81429.64,0.0,-0.94895,0.00011,3.09153]
[1778099485801,32.17,81422.19,0.0,-0.94973,0.00011,3.0536]
[1778099490833,32.18,81419.94,0.0,-0.9499,0.00011,3.04504]
[1778099492847,32.18,81416.26,0.0,-0.9504,0.00011,3.01874]
[1778099498389,32.2,81423.77,0.0,-0.94949,0.00011,3.06306]
[1778099499898,32.2,81423.34,0.0,-0.94952,0.00011,3.06143]
[1778099504931,32.22,81420.84,0.0,-0.94973,0.00011,3.05143]
[1778099509966,32.23,81417.56,0.0,-0.95001,0.00011,3.03741]
[1778099513995,32.24,81409.41,0.0,-0.95083,0.00011,2.99719]
[1778099516014,32.25,81399.38,0.0,-0.95187,0.00011,2.9463]
[1778099517023,32.25,81395.2,0.0,-0.95229,0.0001,2.92546]
[1778099519034,32.26,81392.97,0.0,-0.95249,0.0001,2.91567]
[1778099522056,32.27,81399.91,0.0,-0.95171,0.00011,2.95425]
[1778099523063,32.27,81406.64,0.0,-0.95098,0.00011,2.9902]
[1778099524069,32.27,81405.99,0.0,-0.95103,0.00011,2.98755]
[1778099529105,32.29,81405.06,0.0,-0.95105,0.00011,2.98647]
[1778099531118,32.29,81411.36,0.0,-0.95035,0.00011,3.02107]
[1778099532128,32.3,81417.47,0.0,-0.94967,0.00011,3.05409]
[1778099533132,32.3,81415.79,0.0,-0.94984,0.00011,3.04582]
[1778099534139,32.3,81405.66,0.0,-0.95092,0.00011,2.9931]
[1778099535145,32.3,81402.32,0.0,-0.95126,0.00011,2.97637]
[1778099539174,32.32,81395.66,0.0,-0.9519,0.00011,2.94479]
[1778099540181,32.32,81393.61,0.0,-0.9521,0.0001,2.93499]
[1778099543202,32.33,81390.19,0.0,-0.9524,0.0001,2.91989]
[1778099547232,32.34,81379.19,0.0,-0.95347,0.0001,2.86705]
[1778099548238,32.35,81368.26,0.0,-0.95455,0.0001,2.81269]
[1778099549245,32.39,81363.43,0.0,-0.95483,0.0001,2.79867]
[1778099551259,32.43,81357.68,0.0,-0.95529,0.0001,2.77345]
[1778099556293,32.5,81352.46,0.0,-0.95549,0.0001,2.76327]
[1778099560322,32.55,81345.92,0.0,-0.95587,0.0001,2.74398]
[1778099565356,32.69,81347.73,0.0,-0.95501,0.0001,2.78711]
[1778099570392,32.71,81345.92,0.0,-0.95509,0.0001,2.78313]
[1778099575426,32.77,81335.61,0.0,-0.95581,0.0001,2.74686]
[1778099578448,32.82,81326.55,0.0,-0.95643,0.0001,2.71522]
[1778099579459,32.82,81323.28,0.0,-0.95672,0.0001,2.70047]
[1778099581468,32.87,81316.98,0.0,-0.95708,9e-05,2.68229]
[1778099586504,32.98,81318.9,0.0,-0.95639,0.0001,2.71692]
[1778099589532,33.03,81310.1,0.0,-0.95697,9e-05,2.68777]
[1778099591539,33.12,81298.66,0.0,-0.9576,9e-05,2.6555]
[1778099592546,33.17,81285.27,0.0,-0.9586,9e-05,2.60395]
[1778099593555,33.22,81283.42,0.0,-0.95853,9e-05,2.60743]
[1778099598588,33.46,81279.09,0.0,-0.95782,9e-05,2.64381]
[1778099601610,33.56,81289.23,0.0,-0.95642,9e-05,2.71481]
[1778099602619,33.56,81290.18,0.0,-0.95631,9e-05,2.72032]
[1778099606646,33.58,81280.87,0.0,-0.9571,9e-05,2.68031]
[1778099607652,33.58,81283.1,0.0,-0.95687,9e-05,2.69185]
[1778099609666,33.59,81292.32,0.0,-0.95596,9e-05,2.73756]
[1778099610676,33.6,81297.31,0.0,-0.95547,0.0001,2.76235]
[1778099611687,33.6,81298.24,0.0,-0.95548,0.0001,2.75985]
[1778099616721,33.62,81298.31,0.0,-0.95539,0.0001,2.76472]
[1778099619741,33.63,81302.0,0.0,-0.95498,0.0001,2.78504]
[1778099622762,33.64,81296.28,0.0,-0.95548,0.0001,2.76012]
[1778099627797,33.66,81296.6,0.0,-0.95536,0.0001,2.76597]
[1778099629355,33.66,81309.45,0.0,-0.9541,0.0001,2.82881]
[1778099629812,33.67,81309.45,0.0,-0.95409,0.0001,2.82962]
[1778099630818,33.67,81309.37,0.0,-0.95408,0.0001,2.82998]
[1778099635853,33.68,81314.4,0.0,-0.95351,0.0001,2.85817]
[1778099636861,33.69,81324.19,0.0,-0.95253,0.0001,2.90698]
[1778099637868,33.69,81327.68,0.0,-0.95217,0.0001,2.92487]
[1778099640888,33.7,81330.91,0.0,-0.95181,0.0001,2.94266]
[1778099645927,33.71,81335.86,0.0,-0.95125,0.0001,2.97016]
[1778099650958,33.72,81337.38,0.0,-0.95104,0.0001,2.98032]
[1778099655993,33.73,81341.78,0.0,-0.95053,0.0001,3.00491]
[1778099657000,33.73,81347.91,0.0,-0.94989,0.0001,3.03636]
[1778099658007,33.73,81348.32,0.0,-0.94984,0.0001,3.03885]
[1778099663043,33.74,81351.97,0.0,-0.94942,0.0001,3.05937]
[1778099667071,33.75,81342.92,0.0,-0.95033,0.0001,3.01495]
[1778099668079,33.75,81335.12,0.0,-0.95112,0.0001,2.97618]
[1778099669640,33.75,81330.09,0.0,-0.95161,0.0001,2.9521]
[1778099675128,33.76,81330.47,0.0,-0.95164,0.0001,2.94864]
[1778099680163,33.78,81330.87,0.0,-0.95154,0.0001,2.95342]
[1778099685198,33.79,81331.97,0.0,-0.95137,0.0001,2.96166]
[1778099690234,33.8,81333.23,0.0,-0.95119,0.0001,2.9707]
[1778099694261,33.81,81325.52,0.0,-0.95192,0.0001,2.93449]
[1778099695268,33.81,81323.62,0.0,-0.9521,0.0001,2.92568]
[1778099700303,33.82,81322.85,0.0,-0.95212,0.0001,2.92498]
[1778099705339,33.84,81320.65,0.0,-0.95227,0.0001,2.91731]
[1778099708360,33.84,81313.82,0.0,-0.95291,0.0001,2.88571]
[1778099709366,33.85,81312.91,0.0,-0.95299,0.0001,2.88197]
[1778099710373,33.85,81324.59,0.0,-0.95181,0.0001,2.9402]
[1778099711380,33.85,81327.5,0.0,-0.9515,0.0001,2.95526]
[1778099716415,33.86,81329.66,0.0,-0.95122,0.0001,2.96899]
[1778099721450,33.88,81329.53,0.0,-0.95116,0.0001,2.97177]
[1778099726485,33.89,81329.26,0.0,-0.95113,0.0001,2.97323]
[1778099731520,33.9,81329.36,0.0,-0.95119,0.0001,2.96836]
[1778099737562,33.92,81328.68,0.0,-0.95119,0.0001,2.96834]
[1778099742597,33.93,81329.69,0.0,-0.95103,0.0001,2.97617]
[1778099744612,33.93,81348.9,0.0,-0.94902,0.00011,3.07382]
[1778099745618,33.93,81355.28,0.0,-0.94834,0.00011,3.10678]
[1778099746625,33.93,81356.41,0.0,-0.94821,0.00011,3.11291]
[1778099751661,33.94,81354.77,0.0,-0.94835,0.00011,3.10616]
[1778099755690,33.95,81349.03,0.0,-0.94893,0.00011,3.07823]
[1778099756696,33.95,81342.67,0.0,-0.94959,0.0001,3.04634]
[1778099757702,33.95,81344.62,0.0,-0.94937,0.0001,3.05662]
[1778099760724,33.95,81351.14,0.0,-0.94867,0.00011,3.0909]
[1778099762737,33.96,81354.36,0.0,-0.94831,0.00011,3.10799]
[1778099767773,33.96,81357.21,0.0,-0.94798,0.00011,3.12403]
[1778099770795,33.97,81361.6,0.0,-0.94749,0.00011,3.14733]
[1778099775830,33.97,81361.92,0.0,-0.94743,0.00011,3.15008]
[1778099780864,33.97,81364.84,0.0,-0.9471,0.00011,3.16617]
[1778099785899,33.98,81365.15,0.0,-0.94705,0.00011,3.1686]
[1778099790482,33.98,81358.89,0.0,-0.94771,0.00011,3.13693]
[1778099793955,33.98,81358.53,0.0,-0.94786,0.00011,3.12757]
[1778099798997,33.99,81357.84,0.0,-0.94791,0.00011,3.12512]
[1778099804027,33.99,81352.41,0.0,-0.94846,0.00011,3.09839]
[1778099805035,33.99,81345.87,0.0,-0.94915,0.0001,3.06538]
[1778099806041,34.0,81347.11,0.0,-0.94901,0.00011,3.07199]
[1778099811077,34.0,81347.65,0.0,-0.94892,0.00011,3.07627]
[1778099812084,34.0,81339.38,0.0,-0.94978,0.0001,3.03473]
[1778099813090,34.0,81336.65,0.0,-0.95005,0.0001,3.02137]
[1778099818125,34.01,81337.37,0.0,-0.94994,0.0001,3.02697]
[1778099823160,34.02,81337.17,0.0,-0.94992,0.0001,3.02794]
[1778099828195,34.03,81338.53,0.0,-0.94974,0.0001,3.03677]
[1778099834237,34.04,81339.17,0.0,-0.94962,0.0001,3.04233]
[1778099839273,34.05,81337.7,0.0,-0.94973,0.0001,3.0369]
[1778099840834,34.05,81344.42,0.0,-0.94902,0.0001,3.07163]
[1778099846321,34.06,81346.84,0.0,-0.94872,0.00011,3.08565]
[1778099851356,34.06,81348.97,0.0,-0.94859,0.00011,3.08973]
[1778099856391,34.07,81349.11,0.0,-0.94855,0.00011,3.09205]
[1778099861427,34.08,81349.08,0.0,-0.94851,0.00011,3.0935]
[1778099866463,34.08,81351.82,0.0,-0.94819,0.00011,3.10904]
[1778099871497,34.1,81350.63,0.0,-0.94823,0.00011,3.10719]
[1778099876532,34.11,81350.35,0.0,-0.94823,0.00011,3.10723]
[1778099883581,34.11,81349.36,0.0,-0.94829,0.00011,3.10422]
[1778099888618,34.12,81350.7,0.0,-0.94812,0.00011,3.11249]
[1778099893652,34.13,81350.38,0.0,-0.94812,0.00011,3.11253]
[1778099898688,34.13,81349.56,0.0,-0.94817,0.00011,3.10974]
[1778099903725,34.14,81349.58,0.0,-0.94814,0.00011,3.11123]
[1778099909766,34.15,81348.63,0.0,-0.94821,0.00011,3.1081]
[1778099914801,34.15,81350.27,0.0,-0.94813,0.00011,3.10962]
[1778099918829,34.16,81342.0,0.0,-0.94898,0.0001,3.06878]
[1778099919836,34.16,81339.13,0.0,-0.94927,0.0001,3.05464]
[1778099924872,34.17,81338.33,0.0,-0.94932,0.0001,3.05243]
[1778099929909,34.17,81336.64,0.0,-0.94945,0.0001,3.0458]
[1778099932929,34.18,81328.98,0.0,-0.95022,0.0001,3.00861]
[1778099933936,34.18,81328.86,0.0,-0.95022,0.0001,3.00846]
[1778099938971,34.19,81330.16,0.0,-0.95004,0.0001,3.0172]
[1778099941991,34.2,81336.56,0.0,-0.94935,0.0001,3.0506]
[1778099944006,34.2,81340.52,0.0,-0.94892,0.0001,3.07132]
[1778099949041,34.21,81342.67,0.0,-0.94866,0.00011,3.08392]
[1778099954076,34.21,81343.12,0.0,-0.94858,0.00011,3.0879]
[1778099959111,34.22,81338.34,0.0,-0.94905,0.0001,3.06543]
[1778099964146,34.23,81338.94,0.0,-0.94894,0.0001,3.07029]
[1778099970188,34.24,81339.61,0.0,-0.94883,0.0001,3.07582]
[1778099975224,34.24,81339.98,0.0,-0.94888,0.0001,3.07113]
[1778099980258,34.25,81342.2,0.0,-0.94861,0.00011,3.08415]
[1778099983279,34.25,81344.23,0.0,-0.94838,0.00011,3.09539]
[1778099988315,34.27,81340.02,0.0,-0.94872,0.0001,3.07891]
[1778099993349,34.33,81344.0,0.0,-0.94802,0.00011,3.11242]
[1778099998385,34.34,81353.23,0.0,-0.947,0.00011,3.16085]
[1778100000398,34.34,81354.8,0.0,-0.94683,0.00011,3.16929]
[1778100005433,34.34,81353.16,0.0,-0.94698,0.00011,3.16179]
[1778100012026,34.35,81354.19,0.0,-0.94685,0.00011,3.16827]
[1778100018525,34.35,81357.84,0.0,-0.94643,0.00011,3.18794]
[1778100020539,34.35,81365.75,0.0,-0.94557,0.00011,3.22904]
[1778100024566,34.35,81370.32,0.0,-0.94506,0.00011,3.25301]
[1778100029601,34.35,81371.01,0.0,-0.94498,0.00011,3.25665]
[1778100035643,34.35,81373.23,0.0,-0.94487,0.00011,3.25957]
[1778100039671,34.35,81378.93,0.0,-0.94424,0.00011,3.28925]
[1778100044707,34.35,81379.44,0.0,-0.94419,0.00011,3.29166]
[1778100048734,34.35,81388.55,0.0,-0.94317,0.00011,3.33946]
[1778100050748,34.35,81389.43,0.0,-0.94307,0.00011,3.34387]
[1778100055783,34.34,81387.72,0.0,-0.94328,0.00011,3.33419]
[1778100060821,34.34,81386.95,0.0,-0.94338,0.00011,3.32955]
[1778100065857,34.34,81386.16,0.0,-0.94348,0.00011,3.32499]
[1778100070896,34.34,81387.89,0.0,-0.94329,0.00011,3.3337]
[1778100075931,34.34,81386.2,0.0,-0.94349,0.00011,3.32452]
[1778100080965,34.34,81386.86,0.0,-0.94342,0.00011,3.32768]
[1778100084995,34.34,81380.91,0.0,-0.94409,0.00011,3.29611]
[1778100086001,34.34,81368.75,0.0,-0.94545,0.00011,3.23254]
[1778100087008,34.34,81367.59,0.0,-0.94557,0.00011,3.22661]
[1778100092044,34.34,81364.92,0.0,-0.94598,0.00011,3.20479]
[1778100094057,34.34,81364.02,0.0,-0.94608,0.00011,3.2004]
[1778100096071,34.34,81351.07,0.0,-0.94747,0.00011,3.13418]
[1778100097079,34.34,81338.64,0.0,-0.94878,0.0001,3.0714]
[1778100098085,34.34,81339.07,0.0,-0.94873,0.0001,3.0739]
[1778100104127,34.35,81340.26,0.0,-0.94856,0.00011,3.08182]
[1778100105134,34.35,81333.05,0.0,-0.94931,0.0001,3.04588]
[1778100106157,34.35,81326.24,0.0,-0.95001,0.0001,3.01225]
[1778100107148,34.36,81326.74,0.0,-0.94994,0.0001,3.01517]
[1778100112183,34.36,81327.38,0.0,-0.94984,0.0001,3.02045]
[1778100118225,34.38,81328.93,0.0,-0.94962,0.0001,3.0307]
[1778100123260,34.38,81329.44,0.0,-0.94953,0.0001,3.03532]
[1778100130308,34.4,81331.22,0.0,-0.94928,0.0001,3.04702]
[1778100132872,34.4,81341.78,0.0,-0.94816,0.00011,3.10125]
[1778100135344,34.4,81345.32,0.0,-0.94777,0.00011,3.11977]
[1778100139372,34.41,81353.13,0.0,-0.94691,0.00011,3.16066]
[1778100140379,34.41,81355.89,0.0,-0.94661,0.00011,3.17501]
[1778100145414,34.41,81356.35,0.0,-0.94654,0.00011,3.17822]
[1778100148435,34.41,81350.28,0.0,-0.94718,0.00011,3.14766]
[1778100154477,34.42,81352.86,0.0,-0.94701,0.00011,3.1536]
[1778100160519,34.42,81355.6,0.0,-0.94669,0.00011,3.16868]
[1778100163083,34.42,81348.47,0.0,-0.94745,0.00011,3.13277]
[1778100168575,34.43,81351.14,0.0,-0.94714,0.00011,3.1474]
[1778100171596,34.43,81343.18,0.0,-0.94798,0.00011,3.10749]
[1778100180660,34.44,81346.35,0.0,-0.9476,0.00011,3.12557]
[1778100185695,34.44,81349.64,0.0,-0.94723,0.00011,3.14331]
[1778100188717,34.45,81341.9,0.0,-0.94804,0.00011,3.10461]
[1778100189725,34.45,81342.07,0.0,-0.94801,0.00011,3.10571]
[1778100194759,34.45,81347.11,0.0,-0.94745,0.00011,3.13249]
[1778100199794,34.46,81349.59,0.0,-0.94717,0.00011,3.1461]
[1778100204829,34.46,81349.38,0.0,-0.94717,0.00011,3.14594]
[1778100209864,34.46,81348.47,0.0,-0.94725,0.00011,3.14223]
[1778100214900,34.47,81348.69,0.0,-0.94733,0.00011,3.13584]
[1778100219935,34.47,81346.42,0.0,-0.94755,0.00011,3.12531]
[1778100222955,34.47,81339.78,0.0,-0.94824,0.00011,3.09234]
[1778100225976,34.48,81339.36,0.0,-0.94827,0.00011,3.09127]
[1778100228998,34.48,81334.13,0.0,-0.9488,0.0001,3.06551]
[1778100233028,34.49,81331.0,0.0,-0.9491,0.0001,3.05142]
[1778100236047,34.49,81325.89,0.0,-0.9496,0.0001,3.02706]
[1778100241082,34.5,81326.8,0.0,-0.94947,0.0001,3.0335]
[1778100245110,34.51,81337.49,0.0,-0.94833,0.00011,3.08843]
[1778100247125,34.51,81344.05,0.0,-0.94762,0.00011,3.12209]
[1778100252160,34.51,81340.58,0.0,-0.94796,0.00011,3.10583]
[1778100257194,34.52,81339.98,0.0,-0.948,0.00011,3.10419]
[1778100262230,34.53,81342.75,0.0,-0.94767,0.00011,3.1195]
[1778100268272,34.53,81343.6,0.0,-0.94755,0.00011,3.12525]
[1778100274314,34.54,81344.15,0.0,-0.94759,0.00011,3.12102]
[1778100279349,34.54,81341.48,0.0,-0.94785,0.00011,3.10878]
[1778100284386,34.55,81340.77,0.0,-0.9479,0.00011,3.10649]
[1778100289421,34.55,81338.95,0.0,-0.94806,0.00011,3.09866]
[1778100294456,34.56,81341.08,0.0,-0.94781,0.00011,3.11077]
[1778100299491,34.56,81340.63,0.0,-0.94783,0.00011,3.10976]
[1778100304079,34.57,81332.92,0.0,-0.94861,0.0001,3.07224]
[1778100306541,34.57,81322.75,0.0,-0.94966,0.0001,3.02217]
[1778100307548,34.57,81321.48,0.0,-0.94978,0.0001,3.01627]
[1778100312582,34.58,81322.53,0.0,-0.94963,0.0001,3.0236]
[1778100320638,34.6,81323.05,0.0,-0.9495,0.0001,3.02947]
[1778100325675,34.61,81324.82,0.0,-0.94928,0.0001,3.04029]
[1778100330709,34.61,81326.32,0.0,-0.94908,0.0001,3.04978]
[1778100331717,34.62,81332.39,0.0,-0.94857,0.0001,3.07214]
[1778100332724,34.62,81338.6,0.0,-0.94791,0.00011,3.10368]
[1778100334289,34.62,81341.85,0.0,-0.94755,0.00011,3.12068]
[1778100339773,34.63,81341.17,0.0,-0.94759,0.00011,3.11862]
[1778100344360,34.63,81347.36,0.0,-0.94691,0.00011,3.1512]
[1778100349844,34.64,81349.22,0.0,-0.94669,0.00011,3.16176]
[1778100350849,34.64,81350.28,0.0,-0.94657,0.00011,3.16735]
[1778100355885,34.64,81359.44,0.0,-0.94555,0.00011,3.21512]
[1778100356892,34.64,81360.86,0.0,-0.9454,0.00011,3.22251]
[1778100361929,34.64,81360.6,0.0,-0.94542,0.00011,3.22151]
[1778100366963,34.64,81359.76,0.0,-0.9455,0.00011,3.21748]
[1778100371007,34.64,81352.79,0.0,-0.94626,0.00011,3.18194]
[1778100372014,34.64,81342.66,0.0,-0.94734,0.00011,3.13049]
[1778100373023,34.64,81341.74,0.0,-0.94744,0.00011,3.12602]
[1778100378062,34.65,81341.95,0.0,-0.94739,0.00011,3.12805]
[1778100384102,34.65,81343.47,0.0,-0.94721,0.00011,3.13683]
[1778100390143,34.66,81341.7,0.0,-0.94737,0.00011,3.12905]
[1778100395179,34.66,81344.91,0.0,-0.94714,0.00011,3.13807]
[1778100400214,34.67,81345.93,0.0,-0.94701,0.00011,3.14415]
[1778100405250,34.67,81346.67,0.0,-0.94691,0.00011,3.14878]
[1778100410284,34.67,81349.09,0.0,-0.94663,0.00011,3.16192]
[1778100416326,34.68,81348.6,0.0,-0.94667,0.00011,3.1603]
[1778100422368,34.68,81348.02,0.0,-0.94671,0.00011,3.15822]
[1778100427403,34.68,81347.27,0.0,-0.94678,0.00011,3.1551]
[1778100428410,34.69,81340.59,0.0,-0.94749,0.00011,3.1214]
[1778100429418,34.69,81337.95,0.0,-0.94776,0.00011,3.10828]
[1778100434452,34.69,81338.48,0.0,-0.94768,0.00011,3.11206]
[1778100440494,34.7,81337.33,0.0,-0.94777,0.00011,3.10764]
[1778100446537,34.7,81333.91,0.0,-0.9481,0.00011,3.09195]
[1778100449557,34.71,81329.06,0.0,-0.94859,0.0001,3.06855]
[1778100455173,34.71,81328.44,0.0,-0.94875,0.0001,3.05865]
[1778100460634,34.72,81330.02,0.0,-0.94855,0.0001,3.06853]
[1778100465669,34.73,81330.4,0.0,-0.94847,0.0001,3.07204]
[1778100470715,34.73,81329.98,0.0,-0.94849,0.0001,3.07122]
[1778100471721,34.74,81300.82,0.0,-0.95145,0.0001,2.92836]
[1778100472728,34.74,81295.97,0.0,-0.95192,0.0001,2.90545]
[1778100475315,34.75,81297.86,0.0,-0.9517,0.0001,2.91634]
[1778100477763,34.75,81303.63,0.0,-0.9511,0.0001,2.9454]
[1778100478770,34.75,81315.97,0.0,-0.94984,0.0001,3.00632]
[1778100479777,34.76,81313.49,0.0,-0.95009,0.0001,2.99453]
[1778100485385,34.77,81316.58,0.0,-0.94972,0.0001,3.01235]
[1778100490854,34.77,81320.56,0.0,-0.94926,0.0001,3.03404]
[1778100495889,34.78,81324.15,0.0,-0.94885,0.0001,3.05377]
[1778100500924,34.79,81325.69,0.0,-0.94865,0.0001,3.06326]
[1778100506966,34.8,81326.84,0.0,-0.94849,0.0001,3.07108]
[1778100512004,34.81,81329.21,0.0,-0.94834,0.0001,3.07613]
[1778100513010,34.81,81309.9,0.0,-0.95032,0.0001,2.98099]
[1778100514016,34.81,81294.31,0.0,-0.95187,0.0001,2.90577]
[1778100515600,34.81,81300.27,0.0,-0.95126,0.0001,2.93573]
[1778100521065,34.83,81300.43,0.0,-0.95118,0.0001,2.93918]
[1778100526100,34.84,81308.02,0.0,-0.95037,0.0001,2.97876]
[1778100527107,34.84,81306.88,0.0,-0.95047,0.0001,2.97363]
[1778100532142,34.85,81305.15,0.0,-0.9506,0.0001,2.96744]
[1778100538185,34.86,81303.34,0.0,-0.95072,0.0001,2.96135]
[1778100542213,34.87,81296.63,0.0,-0.95136,0.0001,2.93063]
[1778100547248,34.88,81295.61,0.0,-0.95141,0.0001,2.92815]
[1778100554296,34.9,81296.23,0.0,-0.95127,0.0001,2.93493]
[1778100559334,34.91,81292.6,0.0,-0.95158,0.0001,2.91977]
[1778100564367,34.92,81291.92,0.0,-0.9516,0.0001,2.91888]
[1778100569403,34.93,81291.78,0.0,-0.95156,0.0001,2.92056]
[1778100572423,34.93,81296.33,0.0,-0.95121,0.0001,2.93563]
[1778100577458,34.94,81301.61,0.0,-0.95064,0.0001,2.96336]
[1778100579472,34.94,81307.1,0.0,-0.95007,0.0001,2.99085]
[1778100584506,34.95,81308.79,0.0,-0.94986,0.0001,3.00094]
[1778100589544,34.96,81310.8,0.0,-0.94961,0.0001,3.01258]
[1778100591557,34.96,81320.49,0.0,-0.9486,0.0001,3.06107]
[1778100592564,34.96,81322.98,0.0,-0.94833,0.0001,3.07371]
[1778100597599,34.97,81324.04,0.0,-0.9482,0.0001,3.0803]
[1778100600620,34.97,81318.97,0.0,-0.94871,0.0001,3.05591]
[1778100606662,34.98,81319.71,0.0,-0.94859,0.0001,3.06132]
[1778100611697,34.99,81319.83,0.0,-0.94855,0.0001,3.06337]
[1778100618747,34.99,81321.7,0.0,-0.94831,0.0001,3.07461]
[1778100619754,35.0,81314.9,0.0,-0.94901,0.0001,3.04123]
[1778100620760,35.0,81314.72,0.0,-0.94903,0.0001,3.04067]
[1778100626376,35.0,81314.86,0.0,-0.94898,0.0001,3.04305]
[1778100631837,35.01,81316.12,0.0,-0.94893,0.0001,3.04289]
[1778100636872,35.02,81319.12,0.0,-0.94859,0.0001,3.05934]
[1778100641907,35.03,81317.08,0.0,-0.94876,0.0001,3.05086]
[1778100646942,35.03,81316.04,0.0,-0.94883,0.0001,3.04748]
[1778100652984,35.04,81315.99,0.0,-0.9488,0.0001,3.04927]
[1778100659027,35.05,81315.74,0.0,-0.94878,0.0001,3.05006]
[1778100666677,35.06,81314.54,0.0,-0.94885,0.0001,3.04682]
[1778100672118,35.07,81313.98,0.0,-0.94887,0.0001,3.04573]
[1778100679168,35.08,81313.84,0.0,-0.94884,0.0001,3.04735]
[1778100686816,35.09,81313.25,0.0,-0.94884,0.0001,3.04705]
[1778100693262,35.1,81313.07,0.0,-0.94895,0.0001,3.0397]
[1778100700314,35.11,81311.86,0.0,-0.94902,0.0001,3.03607]
[1778100705349,35.12,81310.65,0.0,-0.94911,0.0001,3.03182]
[1778100711391,35.13,81310.9,0.0,-0.94904,0.0001,3.03509]
[1778100716426,35.13,81309.92,0.0,-0.94911,0.0001,3.032]
[1778100723476,35.14,81311.29,0.0,-0.94892,0.0001,3.04107]
[1778100730525,35.15,81311.34,0.0,-0.94886,0.0001,3.04393]
[1778100737574,35.16,81311.44,0.0,-0.9488,0.0001,3.04665]
[1778100743615,35.17,81311.28,0.0,-0.94878,0.0001,3.04776]
[1778100748650,35.18,81311.01,0.0,-0.94877,0.0001,3.04799]
[1778100752679,35.18,81314.04,0.0,-0.94856,0.0001,3.05573]
[1778100758724,35.19,81314.08,0.0,-0.94852,0.0001,3.0577]
[1778100764762,35.2,81313.87,0.0,-0.94851,0.0001,3.0584]
[1778100769798,35.21,81313.34,0.0,-0.94853,0.0001,3.05723]
[1778100777853,35.21,81312.91,0.0,-0.94853,0.0001,3.05736]
[1778100782890,35.22,81312.41,0.0,-0.94855,0.0001,3.05629]
[1778100787923,35.23,81309.61,0.0,-0.94881,0.0001,3.04394]
[1778100792958,35.23,81312.45,0.0,-0.94848,0.0001,3.05935]
[1778100797993,35.24,81313.23,0.0,-0.94837,0.0001,3.06455]
[1778100803028,35.24,81319.89,0.0,-0.94765,0.0001,3.09879]
[1778100808063,35.25,81319.77,0.0,-0.94764,0.0001,3.09924]
[1778100813099,35.25,81323.14,0.0,-0.9474,0.00011,3.10852]
[1778100818134,35.26,81324.15,0.0,-0.94727,0.00011,3.11446]
[1778100823167,35.26,81324.65,0.0,-0.9472,0.00011,3.11781]
[1778100829211,35.27,81323.32,0.0,-0.94732,0.00011,3.11219]
[1778100834246,35.27,81320.89,0.0,-0.94756,0.0001,3.10093]
[1778100839281,35.27,81321.57,0.0,-0.94747,0.00011,3.10519]
[1778100844316,35.28,81321.08,0.0,-0.9475,0.0001,3.10362]
[1778100847941,35.28,81330.49,0.0,-0.94649,0.00011,3.15115]
[1778100853379,35.28,81330.39,0.0,-0.94649,0.00011,3.15114]
[1778100858415,35.28,81328.4,0.0,-0.9467,0.00011,3.1416]
[1778100860429,35.28,81338.19,0.0,-0.94565,0.00011,3.19096]
[1778100861435,35.28,81338.45,0.0,-0.94562,0.00011,3.19229]
[1778100866470,35.28,81337.94,0.0,-0.94567,0.00011,3.18979]
[1778100871505,35.28,81338.37,0.0,-0.94576,0.00011,3.18339]
[1778100873519,35.28,81343.76,0.0,-0.94517,0.00011,3.21066]
[1778100878554,35.28,81350.96,0.0,-0.94439,0.00011,3.24715]
[1778100880569,35.28,81352.96,0.0,-0.94417,0.00011,3.25722]
[1778100885603,35.28,81353.45,0.0,-0.94413,0.00011,3.25928]
[1778100890637,35.28,81350.98,0.0,-0.94441,0.00011,3.24621]
[1778100895678,35.28,81347.71,0.0,-0.94478,0.00011,3.22912]
[1778100900709,35.28,81344.57,0.0,-0.94513,0.00011,3.21288]
[1778100905744,35.28,81343.39,0.0,-0.94526,0.00011,3.20665]
[1778100910782,35.27,81342.71,0.0,-0.94534,0.00011,3.20296]
[1778100915815,35.27,81343.71,0.0,-0.94524,0.00011,3.20775]
[1778100920849,35.27,81343.19,0.0,-0.9453,0.00011,3.20484]
[1778100925884,35.27,81341.92,0.0,-0.94544,0.00011,3.19813]
[1778100930922,35.27,81359.18,0.0,-0.94355,0.00011,3.28591]
[1778100931928,35.27,81361.76,0.0,-0.94341,0.00011,3.29026]
[1778100936962,35.26,81362.17,0.0,-0.94338,0.00011,3.29142]
[1778100938977,35.26,81370.0,0.0,-0.94251,0.00011,3.33152]
[1778100939986,35.26,81371.84,0.0,-0.94231,0.00011,3.34084]
[1778100943005,35.26,81365.94,0.0,-0.94299,0.00011,3.30943]
[1778100944017,35.26,81363.44,0.0,-0.94328,0.00011,3.29632]
[1778100952069,35.25,81367.29,0.0,-0.94288,0.00011,3.31475]
[1778100957104,35.25,81369.25,0.0,-0.94268,0.00011,3.32399]
[1778100962139,35.24,81370.33,0.0,-0.94257,0.00011,3.32869]
[1778100967175,35.24,81373.0,0.0,-0.94229,0.00011,3.34169]
[1778100972211,35.24,81376.32,0.0,-0.94194,0.00011,3.35795]
[1778100977245,35.23,81380.43,0.0,-0.94149,0.00011,3.3784]
[1778100978854,35.23,81382.16,0.0,-0.9413,0.00011,3.38697]
[1778100984295,35.22,81382.15,0.0,-0.94133,0.00011,3.38564]
[1778100989331,35.22,81381.64,0.0,-0.94142,0.00011,3.3817]
[1778100995374,35.21,81382.19,0.0,-0.94153,0.00011,3.37426]
[1778101000410,35.21,81382.94,0.0,-0.94147,0.00011,3.37701]
[1778101006452,35.2,81383.47,0.0,-0.94144,0.00011,3.37837]
[1778101011488,35.2,81388.89,0.0,-0.94084,0.00012,3.40564]
[1778101016522,35.19,81388.15,0.0,-0.94095,0.00012,3.40037]
[1778101021557,35.18,81386.66,0.0,-0.94116,0.00012,3.39118]
[1778101025585,35.18,81394.0,0.0,-0.94033,0.00012,3.4288]
[1778101030621,35.17,81395.65,0.0,-0.94017,0.00012,3.4359]
[1778101035655,35.17,81395.53,0.0,-0.94022,0.00012,3.43363]
[1778101040691,35.16,81395.6,0.0,-0.94025,0.00012,3.43238]
[1778101045725,35.15,81395.06,0.0,-0.94035,0.00012,3.42792]
[1778101050760,35.15,81395.13,0.0,-0.94038,0.00012,3.42674]
[1778101055796,35.14,81392.7,0.0,-0.94083,0.00012,3.40357]
[1778101060830,35.13,81393.89,0.0,-0.94072,0.00012,3.40852]
[1778101065865,35.13,81401.09,0.0,-0.93991,0.00012,3.44532]
[1778101069894,35.12,81407.72,0.0,-0.93917,0.00012,3.47899]
[1778101074928,35.11,81407.53,0.0,-0.93923,0.00012,3.47606]
[1778101081978,35.1,81406.59,0.0,-0.9394,0.00012,3.46837]
[1778101088020,35.09,81407.79,0.0,-0.93931,0.00012,3.47248]
[1778101093055,35.08,81406.84,0.0,-0.93947,0.00012,3.46545]
[1778101098094,35.08,81403.8,0.0,-0.93987,0.00012,3.4474]
[1778101103129,35.07,81403.51,0.0,-0.93994,0.00012,3.44407]
[1778101110178,35.06,81401.21,0.0,-0.94026,0.00012,3.42946]
[1778101115213,35.05,81401.17,0.0,-0.94045,0.00012,3.41869]
[1778101120248,35.05,81401.7,0.0,-0.94042,0.00012,3.4199]
[1778101125280,35.04,81401.49,0.0,-0.94048,0.00012,3.41718]
[1778101130318,35.03,81403.74,0.0,-0.94025,0.00012,3.42746]
[1778101134346,35.03,81397.49,0.0,-0.94101,0.00012,3.39302]
[1778101139991,35.02,81396.45,0.0,-0.94117,0.00012,3.38585]
[1778101142407,35.02,81391.11,0.0,-0.9418,0.00012,3.3572]
[1778101150061,35.01,81389.39,0.0,-0.94203,0.00011,3.34652]
[1778101154492,35.01,81392.31,0.0,-0.94171,0.00012,3.36105]
[1778101155498,35.01,81392.74,0.0,-0.94167,0.00012,3.3631]
[1778101160537,35.0,81394.01,0.0,-0.94155,0.00012,3.36873]
[1778101165572,35.0,81394.95,0.0,-0.94146,0.00012,3.37263]
[1778101170607,34.99,81395.27,0.0,-0.94145,0.00012,3.37321]
[1778101175642,34.99,81395.92,0.0,-0.94154,0.00012,3.36675]
[1778101181684,34.98,81399.48,0.0,-0.94115,0.00012,3.38428]
[1778101186722,34.98,81400.76,0.0,-0.94103,0.00012,3.3899]
[1778101191756,34.97,81405.21,0.0,-0.94054,0.00012,3.41222]
[1778101196792,34.97,81407.27,0.0,-0.94033,0.00012,3.42174]
[1778101201826,34.96,81404.42,0.0,-0.94069,0.00012,3.40522]
[1778101202834,34.96,81409.62,0.0,-0.94009,0.00012,3.43264]
[1778101204847,34.96,81409.66,0.0,-0.94009,0.00012,3.43225]
[1778101209883,34.95,81412.7,0.0,-0.93977,0.00012,3.4469]
[1778101214918,34.94,81411.82,0.0,-0.93991,0.00012,3.44056]
[1778101219954,34.94,81411.11,0.0,-0.94003,0.00012,3.43515]
[1778101224988,34.93,81418.85,0.0,-0.93915,0.00012,3.47503]
[1778101225995,34.93,81419.26,0.0,-0.93911,0.00012,3.47684]
[1778101231036,34.92,81426.79,0.0,-0.93839,0.00012,3.50638]
[1778101234058,34.91,81428.76,0.0,-0.9382,0.00012,3.51517]
[1778101239092,34.9,81428.18,0.0,-0.93832,0.00012,3.50969]
[1778101245134,34.89,81428.18,0.0,-0.93838,0.00012,3.50691]
[1778101250170,34.88,81427.22,0.0,-0.93855,0.00012,3.4994]
[1778101255204,34.87,81426.22,0.0,-0.93872,0.00012,3.49171]
[1778101261246,34.86,81425.88,0.0,-0.93882,0.00012,3.48717]
[1778101267288,34.85,81425.15,0.0,-0.93897,0.00012,3.48056]
[1778101269302,34.85,81418.68,0.0,-0.93976,0.00012,3.44487]
[1778101270311,34.85,81410.21,0.0,-0.94077,0.00012,3.39921]
[1778101271319,34.84,81405.71,0.0,-0.94131,0.00012,3.37498]
[1778101273330,34.84,81405.55,0.0,-0.94134,0.00012,3.37359]
[1778101274337,34.84,81396.74,0.0,-0.94236,0.00011,3.32681]
[1778101275344,34.84,81395.43,0.0,-0.94252,0.00011,3.31974]
[1778101277359,34.84,81391.61,0.0,-0.94296,0.00011,3.2994]
[1778101282393,34.84,81394.13,0.0,-0.94269,0.00011,3.31188]
[1778101288434,34.83,81395.81,0.0,-0.94251,0.00011,3.31984]
[1778101294477,34.83,81397.38,0.0,-0.94249,0.00011,3.31842]
[1778101299512,34.83,81398.12,0.0,-0.94242,0.00011,3.32166]
[1778101304546,34.82,81402.61,0.0,-0.94192,0.00012,3.34456]
[1778101309582,34.82,81402.29,0.0,-0.94197,0.00012,3.34208]
[1778101314617,34.82,81402.04,0.0,-0.94202,0.00012,3.33998]
[1778101319652,34.81,81402.57,0.0,-0.94198,0.00012,3.34201]
[1778101324688,34.81,81402.58,0.0,-0.94199,0.00012,3.34129]
[1778101329723,34.81,81402.75,0.0,-0.94199,0.00012,3.34142]
[1778101334758,34.8,81402.72,0.0,-0.94201,0.00012,3.3405]
[1778101341398,34.8,81403.05,0.0,-0.942,0.00012,3.34117]
[1778101344829,34.8,81414.13,0.0,-0.94071,0.00012,3.39951]
[1778101345834,34.8,81418.39,0.0,-0.94021,0.00012,3.42204]
[1778101347849,34.79,81419.45,0.0,-0.9401,0.00012,3.42714]
[1778101351467,34.79,81426.67,0.0,-0.93941,0.00012,3.4557]
[1778101356911,34.78,81427.49,0.0,-0.93935,0.00012,3.45839]
[1778101361946,34.77,81423.15,0.0,-0.93991,0.00012,3.43333]
[1778101366981,34.77,81422.74,0.0,-0.93999,0.00012,3.42958]
[1778101370010,34.76,81430.89,0.0,-0.93904,0.00012,3.47259]
[1778101371012,34.76,81432.99,0.0,-0.93879,0.00012,3.48359]
[1778101376047,34.75,81431.75,0.0,-0.93899,0.00012,3.47491]
[1778101381678,34.74,81430.78,0.0,-0.93915,0.00012,3.46738]
[1778101388131,34.73,81430.11,0.0,-0.93928,0.00012,3.4615]
[1778101391152,34.73,81422.44,0.0,-0.94023,0.00012,3.41912]
[1778101396188,34.72,81423.11,0.0,-0.94019,0.00012,3.42089]
[1778101401224,34.72,81421.99,0.0,-0.94035,0.00012,3.41337]
[1778101408272,34.71,81420.24,0.0,-0.9406,0.00012,3.40205]
[1778101414314,34.7,81420.74,0.0,-0.94072,0.00012,3.39419]
[1778101419349,34.7,81422.31,0.0,-0.94057,0.00012,3.40127]
[1778101425391,34.69,81425.45,0.0,-0.94023,0.00012,3.41637]
[1778101430426,34.68,81425.64,0.0,-0.94024,0.00012,3.41592]
[1778101440493,34.67,81425.44,0.0,-0.94033,0.00012,3.41193]
[1778101451573,34.66,81425.35,0.0,-0.94041,0.00012,3.40828]
[1778101456608,34.65,81427.03,0.0,-0.94024,0.00012,3.41587]
[1778101462240,34.65,81427.96,0.0,-0.94017,0.00012,3.41937]
[1778101468693,34.64,81428.33,0.0,-0.94017,0.00012,3.41924]
[1778101473727,34.63,81428.96,0.0,-0.94027,0.00012,3.41214]
[1778101478763,34.62,81428.9,0.0,-0.94031,0.00012,3.41035]
[1778101484805,34.62,81429.25,0.0,-0.94031,0.00012,3.41047]
[1778101490847,34.61,81428.7,0.0,-0.94041,0.00012,3.40577]
[1778101502520,34.6,81487.27,0.0,-0.93319,0.00013,3.72565]
[1778101505953,34.5,81480.23,0.0,-0.93463,0.00013,3.66331]
[1778101506961,34.47,81422.96,0.0,-0.94182,0.00012,3.34231]
[1778101507968,34.47,81423.46,0.0,-0.94177,0.00012,3.34477]
[1778101513003,34.47,81424.57,0.0,-0.94166,0.00012,3.34964]
[1778101518040,34.46,81424.23,0.0,-0.94172,0.00012,3.34676]
[1778101523073,34.46,81424.76,0.0,-0.94168,0.00012,3.34859]
[1778101528108,34.46,81426.0,0.0,-0.94156,0.00012,3.35421]
[1778101535159,34.45,81425.9,0.0,-0.94174,0.00012,3.34342]
[1778101541199,34.45,81426.19,0.0,-0.94173,0.00012,3.34391]
[1778101546234,34.44,81426.85,0.0,-0.94167,0.00012,3.34656]
[1778101552277,34.44,81427.72,0.0,-0.94159,0.00012,3.35015]
[1778101559329,34.43,81427.32,0.0,-0.94167,0.00012,3.34665]
[1778101564364,34.43,81429.52,0.0,-0.94143,0.00012,3.35754]
[1778101569396,34.42,81429.6,0.0,-0.94144,0.00012,3.35702]
[1778101575437,34.42,81429.15,0.0,-0.94152,0.00012,3.35354]
[1778101580474,34.42,81428.28,0.0,-0.94164,0.00012,3.34802]
[1778101584500,34.41,81434.16,0.0,-0.94096,0.00012,3.37884]
[1778101585507,34.41,81446.49,0.0,-0.93949,0.00012,3.44528]
[1778101586514,34.41,81452.87,0.0,-0.93872,0.00012,3.47975]
[1778101591550,34.4,81455.05,0.0,-0.93864,0.00012,3.48075]
[1778101596584,34.39,81453.89,0.0,-0.93882,0.00012,3.47253]
[1778101601619,34.39,81455.09,0.0,-0.93871,0.00012,3.47732]
[1778101606654,34.38,81455.84,0.0,-0.93866,0.00012,3.47966]
[1778101611689,34.37,81454.43,0.0,-0.93887,0.00012,3.47022]
[1778101616724,34.37,81453.55,0.0,-0.93902,0.00012,3.46378]
[1778101621758,34.36,81452.91,0.0,-0.93913,0.00012,3.45871]
[1778101626795,34.35,81452.85,0.0,-0.93917,0.00012,3.45684]
[1778101631829,34.35,81453.39,0.0,-0.93914,0.00012,3.45823]
[1778101639885,34.34,81452.11,0.0,-0.93935,0.00012,3.44884]
[1778101646935,34.33,81452.44,0.0,-0.93936,0.00012,3.44859]
[1778101651969,34.32,81452.74,0.0,-0.9395,0.00012,3.43973]
[1778101657006,34.32,81453.24,0.0,-0.93947,0.00012,3.44106]
[1778101658013,34.32,81464.72,0.0,-0.93806,0.00012,3.5038]
[1778101659020,34.31,81465.57,0.0,-0.93797,0.00012,3.50812]
[1778101663651,34.31,81487.14,0.0,-0.93529,0.00013,3.6263]
[1778101669091,34.29,81485.85,0.0,-0.93552,0.00013,3.61628]
[1778101674129,34.28,81482.84,0.0,-0.93597,0.00013,3.59673]
[1778101679163,34.27,81482.97,0.0,-0.93601,0.00013,3.59491]
[1778101684198,34.26,81483.05,0.0,-0.93606,0.00013,3.59282]
[1778101691251,34.25,81483.34,0.0,-0.9361,0.00013,3.59092]
[1778101697293,34.24,81483.2,0.0,-0.93619,0.00013,3.58717]
[1778101703930,34.22,81483.0,0.0,-0.93629,0.00013,3.58264]
[1778101709377,34.21,81483.0,0.0,-0.93634,0.00013,3.58024]
[1778101714413,34.2,81473.82,0.0,-0.9377,0.00013,3.51753]
[1778101715420,34.2,81470.91,0.0,-0.93807,0.00012,3.50102]
[1778101720456,34.19,81469.64,0.0,-0.93827,0.00012,3.49227]
[1778101726497,34.19,81471.91,0.0,-0.93804,0.00012,3.50253]
[1778101734141,34.18,81472.59,0.0,-0.93801,0.00012,3.50397]
[1778101741606,34.16,81474.16,0.0,-0.93787,0.00012,3.51006]
[1778101750668,34.15,81474.64,0.0,-0.93788,0.00012,3.50984]
[1778101752682,34.15,81469.62,0.0,-0.93851,0.00012,3.48145]
[1778101757718,34.15,81464.99,0.0,-0.93911,0.00012,3.45475]
[1778101759731,34.14,81476.28,0.0,-0.93772,0.00013,3.51662]
[1778101764767,34.14,81480.49,0.0,-0.93724,0.00013,3.53827]
[1778101774421,34.12,81479.46,0.0,-0.93759,0.00013,3.52016]
[1778101780878,34.11,81477.41,0.0,-0.9379,0.00013,3.50638]
[1778101788934,34.1,81476.52,0.0,-0.93807,0.00012,3.49886]
[1778101794562,34.1,81476.24,0.0,-0.93814,0.00012,3.49543]
[1778101801019,34.09,81475.34,0.0,-0.9383,0.00012,3.48861]
[1778101804632,34.08,81467.29,0.0,-0.93932,0.00012,3.44296]
[1778101810083,34.08,81467.58,0.0,-0.93931,0.00012,3.4434]
[1778101815118,34.07,81467.69,0.0,-0.93932,0.00012,3.44286]
[1778101821160,34.07,81467.72,0.0,-0.93935,0.00012,3.44166]
[1778101826195,34.06,81464.68,0.0,-0.93975,0.00012,3.42383]
[1778101830224,34.06,81457.43,0.0,-0.94065,0.00012,3.38343]
[1778101831231,34.06,81450.81,0.0,-0.94159,0.00012,3.33838]
[1778101832239,34.06,81451.25,0.0,-0.94154,0.00012,3.34069]
[1778101837271,34.06,81451.74,0.0,-0.94149,0.00012,3.34306]
[1778101842307,34.06,81451.34,0.0,-0.94154,0.00012,3.34065]
[1778101847342,34.06,81449.69,0.0,-0.94174,0.00012,3.33157]
[1778101852378,34.06,81449.65,0.0,-0.94175,0.00012,3.33126]
[1778101857412,34.06,81450.35,0.0,-0.94167,0.00012,3.33498]
[1778101861442,34.06,81441.88,0.0,-0.94267,0.00012,3.28937]
[1778101863456,34.06,81439.89,0.0,-0.9429,0.00012,3.27885]
[1778101869499,34.06,81439.86,0.0,-0.94289,0.00012,3.27921]
[1778101874535,34.06,81439.93,0.0,-0.94288,0.00012,3.28]
[1778101879570,34.06,81440.06,0.0,-0.94285,0.00012,3.28112]
[1778101884603,34.06,81435.97,0.0,-0.94332,0.00012,3.25975]
[1778101889642,34.07,81435.26,0.0,-0.94339,0.00012,3.25659]
[1778101894673,34.07,81430.01,0.0,-0.94412,0.00012,3.22053]
[1778101899708,34.07,81430.16,0.0,-0.94408,0.00012,3.2224]
[1778101904745,34.08,81426.61,0.0,-0.94447,0.00012,3.20462]
[1778101907765,34.08,81415.78,0.0,-0.94569,0.00011,3.14849]
[1778101912801,34.09,81413.84,0.0,-0.94588,0.00011,3.13991]
[1778101917842,34.09,81414.22,0.0,-0.9458,0.00011,3.14341]
[1778101923885,34.1,81412.31,0.0,-0.94597,0.00011,3.13538]
[1778101928920,34.11,81412.66,0.0,-0.9459,0.00011,3.13876]
[1778101935545,34.12,81412.64,0.0,-0.94586,0.00011,3.14049]
[1778101946041,34.13,81412.58,0.0,-0.9458,0.00011,3.14347]
[1778101952085,34.14,81411.8,0.0,-0.94598,0.00011,3.13242]
[1778101953093,34.14,81395.13,0.0,-0.94783,0.00011,3.04675]
[1778101954099,34.14,81388.32,0.0,-0.94856,0.00011,3.01249]
[1778101955107,34.14,81387.66,0.0,-0.94862,0.00011,3.00963]
[1778101959135,34.15,81379.63,0.0,-0.94944,0.00011,2.97105]
[1778101960141,34.15,81368.98,0.0,-0.95055,0.0001,2.91833]
[1778101961158,34.16,81363.89,0.0,-0.95107,0.0001,2.89371]
[1778101962155,34.16,81362.3,0.0,-0.95122,0.0001,2.88653]
[1778101963163,34.16,81354.63,0.0,-0.952,0.0001,2.84948]
[1778101965176,34.17,81352.69,0.0,-0.95216,0.0001,2.84149]
[1778101971799,34.19,81349.71,0.0,-0.95236,0.0001,2.83213]
[1778101978267,34.21,81347.67,0.0,-0.95247,0.0001,2.82661]
[1778101981290,34.22,81340.71,0.0,-0.95313,0.0001,2.79504]
[1778101982886,34.23,81304.6,0.0,-0.95661,9e-05,2.6255]
[1778101984310,34.23,81299.07,0.0,-0.95711,9e-05,2.60086]
[1778101985318,34.23,81299.3,0.0,-0.95707,9e-05,2.60289]
[1778101988344,34.25,81285.29,0.0,-0.95831,9e-05,2.54172]
[1778101989350,34.25,81286.89,0.0,-0.95814,9e-05,2.55005]
[1778101994385,34.27,81284.4,0.0,-0.95826,9e-05,2.54393]
[1778101999424,34.3,81286.01,0.0,-0.95801,9e-05,2.55639]
[1778102000429,34.3,81295.35,0.0,-0.95713,9e-05,2.60011]
[1778102001436,34.31,81307.77,0.0,-0.95594,0.0001,2.65858]
[1778102003025,34.31,81322.56,0.0,-0.95448,0.0001,2.72978]
[1778102006477,34.32,81326.07,0.0,-0.95409,0.0001,2.74862]
[1778102011509,34.34,81328.11,0.0,-0.95394,0.0001,2.75358]
[1778102016546,34.35,81327.08,0.0,-0.95397,0.0001,2.75208]
[1778102023167,34.37,81327.57,0.0,-0.95382,0.0001,2.75915]
[1778102028628,34.39,81334.55,0.0,-0.95306,0.0001,2.79589]
[1778102031649,34.4,81329.3,0.0,-0.95355,0.0001,2.77251]
[1778102035677,34.41,81339.48,0.0,-0.95248,0.0001,2.82399]
[1778102036685,34.41,81337.82,0.0,-0.95263,0.0001,2.81652]
[1778102042727,34.42,81339.11,0.0,-0.95243,0.0001,2.82609]
[1778102047765,34.44,81338.76,0.0,-0.95241,0.0001,2.82709]
[1778102052799,34.45,81340.74,0.0,-0.95216,0.0001,2.83927]
[1778102057833,34.46,81341.78,0.0,-0.952,0.0001,2.84678]
[1778102062870,34.47,81341.73,0.0,-0.95194,0.0001,2.84937]
[1778102067905,34.48,81340.05,0.0,-0.95207,0.0001,2.84353]
[1778102072940,34.49,81340.71,0.0,-0.95208,0.0001,2.84065]
[1778102077975,34.5,81344.59,0.0,-0.95164,0.0001,2.86169]
[1778102083590,34.51,81342.71,0.0,-0.95179,0.0001,2.85465]
[1778102090061,34.52,81342.71,0.0,-0.95172,0.0001,2.8576]
[1778102096101,34.53,81342.18,0.0,-0.95173,0.0001,2.85754]
[1778102102143,34.54,81343.2,0.0,-0.95157,0.0001,2.86494]
[1778102109193,34.55,81346.55,0.0,-0.95117,0.0001,2.884]
[1778102114228,34.56,81352.78,0.0,-0.95049,0.0001,2.91641]
[1778102118256,34.57,81357.68,0.0,-0.94995,0.0001,2.94193]
[1778102123291,34.57,81361.38,0.0,-0.94952,0.00011,2.96179]
[1778102128326,34.58,81366.28,0.0,-0.94897,0.00011,2.98764]
[1778102133973,34.59,81368.57,0.0,-0.94884,0.00011,2.9919]
[1778102139403,34.59,81370.56,0.0,-0.94859,0.00011,3.00354]
[1778102144438,34.6,81371.78,0.0,-0.94843,0.00011,3.01106]
[1778102149473,34.61,81372.85,0.0,-0.94828,0.00011,3.01781]
[1778102155515,34.61,81373.09,0.0,-0.94822,0.00011,3.0207]
[1778102160550,34.62,81377.87,0.0,-0.94767,0.00011,3.04616]
[1778102162565,34.62,81380.25,0.0,-0.9474,0.00011,3.05866]
[1778102167599,34.63,81385.19,0.0,-0.94684,0.00011,3.08473]
[1778102172635,34.63,81385.65,0.0,-0.94677,0.00011,3.08792]
[1778102177669,34.63,81385.0,0.0,-0.94683,0.00011,3.08541]
[1778102184323,34.64,81384.06,0.0,-0.94691,0.00011,3.08174]
[1778102188746,34.64,81390.16,0.0,-0.94622,0.00011,3.11347]
[1778102189753,34.64,81391.98,0.0,-0.94602,0.00011,3.12289]
[1778102194789,34.64,81392.12,0.0,-0.94613,0.00011,3.1153]
[1778102199826,34.64,81392.88,0.0,-0.94604,0.00011,3.11961]
[1778102202844,34.64,81399.94,0.0,-0.94524,0.00011,3.15606]
[1778102204463,34.64,81406.93,0.0,-0.94445,0.00011,3.19224]
[1778102209893,34.64,81407.31,0.0,-0.94442,0.00011,3.194]
[1778102214930,34.64,81408.06,0.0,-0.94433,0.00011,3.19769]
[1778102219963,34.64,81408.15,0.0,-0.94433,0.00011,3.19795]
[1778102227012,34.64,81407.73,0.0,-0.94438,0.00011,3.19559]
[1778102234068,34.64,81407.89,0.0,-0.94437,0.00011,3.19621]
[1778102239102,34.64,81409.13,0.0,-0.94423,0.00011,3.20242]
[1778102245144,34.64,81414.18,0.0,-0.94366,0.00011,3.2284]
[1778102250179,34.64,81413.78,0.0,-0.94372,0.00011,3.22589]
[1778102255214,34.63,81412.82,0.0,-0.94398,0.00011,3.21161]
[1778102264278,34.63,81412.18,0.0,-0.94406,0.00011,3.20766]
[1778102268306,34.63,81405.29,0.0,-0.94485,0.00011,3.17163]
[1778102273340,34.63,81404.88,0.0,-0.9449,0.00011,3.16947]
[1778102278375,34.63,81394.39,0.0,-0.94607,0.00011,3.11547]
[1778102279382,34.63,81393.11,0.0,-0.94622,0.00011,3.109]
[1778102284417,34.63,81393.99,0.0,-0.94611,0.00011,3.11398]
[1778102289452,34.63,81393.77,0.0,-0.94612,0.00011,3.11331]
[1778102294486,34.64,81393.34,0.0,-0.94616,0.00011,3.11159]
[1778102299522,34.64,81390.98,0.0,-0.94641,0.00011,3.10011]
[1778102305172,34.64,81391.2,0.0,-0.94637,0.00011,3.10181]
[1778102311606,34.65,81391.19,0.0,-0.94649,0.00011,3.09385]
[1778102317648,34.65,81391.65,0.0,-0.94642,0.00011,3.09696]
[1778102319662,34.65,81384.42,0.0,-0.94721,0.00011,3.06044]
[1778102320669,34.65,81384.21,0.0,-0.94723,0.00011,3.05956]
[1778102326711,34.66,81383.87,0.0,-0.94724,0.00011,3.05899]
[1778102332754,34.66,81384.25,0.0,-0.94718,0.00011,3.06202]
[1778102335381,34.66,81390.4,0.0,-0.94649,0.00011,3.0938]
[1778102340812,34.67,81386.32,0.0,-0.94693,0.00011,3.07371]
[1778102348868,34.67,81385.92,0.0,-0.94694,0.00011,3.07291]
[1778102355524,34.68,81379.72,0.0,-0.9476,0.00011,3.04259]
[1778102356924,34.68,81378.59,0.0,-0.94772,0.00011,3.03709]
[1778102360953,34.68,81388.74,0.0,-0.94659,0.00011,3.08929]
[1778102361959,34.68,81390.84,0.0,-0.94635,0.00011,3.10012]
[1778102366994,34.68,81395.9,0.0,-0.94578,0.00011,3.12649]
[1778102373036,34.68,81397.77,0.0,-0.9457,0.00011,3.12762]
[1778102378071,34.68,81398.31,0.0,-0.94564,0.00011,3.13067]
[1778102383106,34.69,81401.39,0.0,-0.94529,0.00011,3.14668]
[1778102389149,34.69,81401.09,0.0,-0.94532,0.00011,3.14532]
[1778102394183,34.69,81402.43,0.0,-0.94517,0.00011,3.15236]
[1778102401236,34.69,81400.13,0.0,-0.94542,0.00011,3.14078]
[1778102408286,34.69,81400.28,0.0,-0.94539,0.00011,3.14188]
[1778102415331,34.69,81400.18,0.0,-0.9454,0.00011,3.14171]
[1778102417358,34.69,81394.09,0.0,-0.94607,0.00011,3.11062]
[1778102422381,34.69,81392.73,0.0,-0.94621,0.00011,3.10423]
[1778102427416,34.7,81393.68,0.0,-0.9461,0.00011,3.10965]
[1778102434465,34.7,81394.15,0.0,-0.94616,0.00011,3.10406]
[1778102439500,34.7,81394.81,0.0,-0.94608,0.00011,3.10802]
[1778102444535,34.7,81395.18,0.0,-0.94602,0.00011,3.1105]
[1778102456625,34.71,81395.19,0.0,-0.94599,0.00011,3.11196]
[1778102462666,34.71,81395.64,0.0,-0.94593,0.00011,3.11495]
[1778102467703,34.72,81396.21,0.0,-0.94585,0.00011,3.11844]
[1778102473743,34.72,81399.98,0.0,-0.94542,0.00011,3.13829]
[1778102482806,34.72,81399.39,0.0,-0.94547,0.00011,3.13593]
[1778102489859,34.72,81399.15,0.0,-0.94549,0.00011,3.1352]
[1778102494890,34.72,81398.26,0.0,-0.94572,0.00011,3.12221]
[1778102500932,34.73,81398.06,0.0,-0.94573,0.00011,3.12171]
[1778102506584,34.73,81397.61,0.0,-0.94577,0.00011,3.11992]
[1778102512011,34.73,81397.83,0.0,-0.94573,0.00011,3.12146]
[1778102517044,34.73,81398.48,0.0,-0.94565,0.00011,3.12517]
[1778102522079,34.73,81398.23,0.0,-0.94567,0.00011,3.12426]
[1778102526724,34.74,81407.75,0.0,-0.94459,0.00011,3.1736]
[1778102530136,34.74,81409.56,0.0,-0.94439,0.00011,3.18292]
[1778102535170,34.73,81412.1,0.0,-0.9441,0.00011,3.1959]
[1778102540206,34.73,81412.46,0.0,-0.94407,0.00011,3.19749]
[1778102545240,34.73,81414.14,0.0,-0.94388,0.00011,3.20593]
[1778102550293,34.73,81413.19,0.0,-0.944,0.00011,3.20058]
[1778102552299,34.73,81401.71,0.0,-0.94544,0.00011,3.13227]
[1778102553307,34.73,81398.97,0.0,-0.94575,0.00011,3.11825]
[1778102558341,34.73,81396.88,0.0,-0.94598,0.00011,3.10787]
[1778102565391,34.73,81397.43,0.0,-0.9459,0.00011,3.11133]
[1778102573446,34.74,81398.51,0.0,-0.94576,0.00011,3.11771]
[1778102574454,34.74,81393.35,0.0,-0.94633,0.00011,3.09149]
[1778102579488,34.74,81391.94,0.0,-0.94647,0.00011,3.08508]
[1778102585530,34.75,81393.46,0.0,-0.94628,0.00011,3.09371]
[1778102592579,34.75,81394.27,0.0,-0.94617,0.00011,3.09885]
[1778102601643,34.76,81391.64,0.0,-0.94643,0.00011,3.08682]
[1778102607684,34.76,81390.93,0.0,-0.94649,0.00011,3.08412]
[1778102612719,34.76,81390.74,0.0,-0.94664,0.00011,3.07515]
[1778102617754,34.77,81389.43,0.0,-0.94676,0.00011,3.06933]
[1778102622789,34.77,81389.3,0.0,-0.94676,0.00011,3.06951]
[1778102624803,34.77,81394.69,0.0,-0.94616,0.00011,3.09721]
[1778102629838,34.77,81394.64,0.0,-0.94615,0.00011,3.09755]
[1778102633866,34.78,81401.97,0.0,-0.94532,0.00011,3.1355]
[1778102637504,34.78,81401.42,0.0,-0.94538,0.00011,3.13288]
[1778102642929,34.78,81401.64,0.0,-0.94535,0.00011,3.13424]
[1778102647964,34.78,81400.71,0.0,-0.94545,0.00011,3.12966]
[1778102652999,34.78,81400.04,0.0,-0.94552,0.00011,3.12639]
[1778102658034,34.78,81398.74,0.0,-0.94566,0.00011,3.11995]
[1778102663069,34.78,81398.73,0.0,-0.94565,0.00011,3.12013]
[1778102668104,34.78,81396.32,0.0,-0.94592,0.00011,3.10804]
[1778102672132,34.78,81399.93,0.0,-0.94565,0.00011,3.11797]
[1778102677788,34.78,81403.74,0.0,-0.94522,0.00011,3.13775]
[1778102683211,34.78,81403.73,0.0,-0.94522,0.00011,3.13779]
[1778102688246,34.78,81404.89,0.0,-0.94508,0.00011,3.14381]
[1778102693281,34.78,81402.38,0.0,-0.94537,0.00011,3.13096]
[1778102698315,34.79,81402.59,0.0,-0.94534,0.00011,3.13218]
[1778102703352,34.79,81405.45,0.0,-0.94501,0.00011,3.14699]
[1778102705366,34.79,81398.41,0.0,-0.9458,0.00011,3.11087]
[1778102706377,34.79,81394.66,0.0,-0.94622,0.00011,3.09179]
[1778102708000,34.79,81390.49,0.0,-0.94668,0.00011,3.07081]
[1778102714435,34.79,81391.65,0.0,-0.94653,0.00011,3.07749]
[1778102719470,34.79,81392.86,0.0,-0.94638,0.00011,3.08428]
[1778102727526,34.8,81396.46,0.0,-0.94597,0.00011,3.10347]
[1778102732561,34.8,81396.82,0.0,-0.94605,0.00011,3.09703]
[1778102737596,34.8,81400.06,0.0,-0.94568,0.00011,3.11423]
[1778102742631,34.8,81403.13,0.0,-0.94532,0.00011,3.13036]
[1778102747665,34.8,81407.18,0.0,-0.94486,0.00011,3.15142]
[1778102752702,34.81,81409.21,0.0,-0.94463,0.00011,3.16197]
[1778102754716,34.8,81416.56,0.0,-0.94379,0.00011,3.2]
[1778102759750,34.8,81417.06,0.0,-0.94374,0.00012,3.20235]
[1778102764787,34.8,81418.49,0.0,-0.94358,0.00012,3.20948]
[1778102769821,34.8,81419.68,0.0,-0.94345,0.00012,3.21531]
[1778102774856,34.8,81418.71,0.0,-0.94357,0.00012,3.20987]
[1778102779891,34.8,81419.95,0.0,-0.94344,0.00012,3.21596]
[1778102782913,34.8,81425.05,0.0,-0.94285,0.00012,3.24235]
[1778102787947,34.79,81426.15,0.0,-0.94274,0.00012,3.24746]
[1778102792982,34.79,81425.53,0.0,-0.94297,0.00012,3.23455]
[1778102798017,34.79,81425.14,0.0,-0.94303,0.00012,3.23191]
[1778102803054,34.79,81429.67,0.0,-0.94252,0.00012,3.25499]
[1778102809094,34.78,81429.03,0.0,-0.94261,0.00012,3.25069]
[1778102816143,34.78,81430.26,0.0,-0.94249,0.00012,3.25595]
[1778102821178,34.77,81432.36,0.0,-0.94227,0.00012,3.26612]
[1778102825208,34.77,81426.25,0.0,-0.943,0.00012,3.23329]
[1778102830240,34.77,81423.89,0.0,-0.94329,0.00012,3.2203]
[1778102835276,34.76,81425.88,0.0,-0.94307,0.00012,3.23014]
[1778102847362,34.76,81426.96,0.0,-0.94298,0.00012,3.23439]
[1778102853404,34.76,81427.39,0.0,-0.94309,0.00012,3.22696]
[1778102859063,34.75,81429.53,0.0,-0.94285,0.00012,3.23753]
[1778102865488,34.75,81429.29,0.0,-0.94289,0.00012,3.23556]
[1778102870523,34.75,81427.71,0.0,-0.94309,0.00012,3.22673]
[1778102876566,34.74,81427.7,0.0,-0.94311,0.00012,3.22605]
[1778102881601,34.74,81427.82,0.0,-0.9431,0.00012,3.22617]
[1778102883615,34.74,81419.58,0.0,-0.94406,0.00011,3.18297]
[1778102884622,34.74,81415.48,0.0,-0.94453,0.00011,3.16167]
[1778102886636,34.74,81414.44,0.0,-0.94465,0.00011,3.15631]
[1778102891671,34.74,81413.41,0.0,-0.94477,0.00011,3.15105]
[1778102896706,34.74,81412.33,0.0,-0.94489,0.00011,3.14561]
[1778102901740,34.74,81412.48,0.0,-0.94486,0.00011,3.14659]
[1778102906775,34.74,81411.56,0.0,-0.94496,0.00011,3.14212]
[1778102911810,34.75,81412.68,0.0,-0.94497,0.00011,3.13937]
[1778102919866,34.75,81413.93,0.0,-0.94482,0.00011,3.14633]
[1778102924902,34.75,81414.31,0.0,-0.94476,0.00011,3.14861]
[1778102929936,34.75,81414.82,0.0,-0.9447,0.00011,3.15156]
[1778102935978,34.75,81415.07,0.0,-0.94466,0.00011,3.15322]
[1778102941015,34.75,81415.68,0.0,-0.94459,0.00011,3.15671]
[1778102946052,34.75,81417.62,0.0,-0.94436,0.00011,3.16705]
[1778102951088,34.76,81419.76,0.0,-0.94411,0.00011,3.17833]
[1778102957128,34.76,81421.08,0.0,-0.94395,0.00012,3.1853]
[1778102963171,34.76,81425.42,0.0,-0.94346,0.00012,3.20781]
[1778102970218,34.75,81425.39,0.0,-0.94346,0.00012,3.20743]
[1778102980290,34.75,81425.39,0.0,-0.94361,0.00012,3.19815]
[1778102988345,34.75,81425.01,0.0,-0.94366,0.00012,3.19594]
[1778102993380,34.75,81427.46,0.0,-0.94338,0.00012,3.20857]
[1778102998415,34.75,81429.36,0.0,-0.94317,0.00012,3.21824]
[1778103003450,34.75,81429.13,0.0,-0.9432,0.00012,3.21666]
[1778103008485,34.75,81427.82,0.0,-0.94336,0.00012,3.20944]
[1778103013525,34.75,81424.11,0.0,-0.9438,0.00012,3.18974]
[1778103020192,34.74,81426.08,0.0,-0.94358,0.00012,3.19959]
[1778103025606,34.74,81425.62,0.0,-0.94364,0.00012,3.19687]
[1778103038697,34.74,81422.99,0.0,-0.9441,0.00012,3.17364]
[1778103043735,34.74,81422.47,0.0,-0.94417,0.00012,3.17079]
[1778103050789,34.74,81422.19,0.0,-0.9442,0.00011,3.16916]
[1778103052803,34.74,81417.11,0.0,-0.94479,0.00011,3.14281]
[1778103053811,34.74,81410.7,0.0,-0.94551,0.00011,3.10982]
[1778103054817,34.74,81409.71,0.0,-0.94562,0.00011,3.10481]
[1778103059852,34.74,81408.74,0.0,-0.94572,0.00011,3.10031]
[1778103066902,34.74,81409.0,0.0,-0.94568,0.00011,3.10234]
[1778103072944,34.75,81410.85,0.0,-0.94545,0.00011,3.11242]
[1778103077978,34.75,81412.88,0.0,-0.94521,0.00011,3.12335]
[1778103083013,34.75,81413.31,0.0,-0.94515,0.00011,3.12606]
[1778103089058,34.75,81414.04,0.0,-0.94506,0.00011,3.13032]
[1778103092078,34.75,81426.41,0.0,-0.94378,0.00012,3.18561]
[1778103093088,34.75,81433.02,0.0,-0.94301,0.00012,3.22015]
[1778103094093,34.75,81433.1,0.0,-0.94301,0.00012,3.22045]
[1778103098121,34.75,81437.29,0.0,-0.94252,0.00012,3.24207]
[1778103103157,34.75,81439.92,0.0,-0.94223,0.00012,3.25533]
[1778103108192,34.73,81449.62,0.0,-0.94115,0.00012,3.30347]
[1778103109198,34.73,81454.18,0.0,-0.94064,0.00012,3.32571]
[1778103114233,34.68,81452.81,0.0,-0.94107,0.00012,3.30684]
[1778103121282,34.65,81450.07,0.0,-0.94156,0.00012,3.28521]
[1778103126317,34.64,81453.51,0.0,-0.94117,0.00012,3.30265]
[1778103131352,34.64,81453.54,0.0,-0.94119,0.00012,3.30177]
[1778103137394,34.63,81453.6,0.0,-0.94121,0.00012,3.30085]
[1778103143437,34.63,81453.6,0.0,-0.94124,0.00012,3.29964]
[1778103148471,34.62,81453.65,0.0,-0.94125,0.00012,3.2989]
[1778103153506,34.62,81453.69,0.0,-0.94142,0.00012,3.28902]
[1778103158541,34.62,81452.76,0.0,-0.94155,0.00012,3.28316]
[1778103167604,34.61,81453.31,0.0,-0.94152,0.00012,3.28453]
[1778103177675,34.6,81453.95,0.0,-0.94148,0.00012,3.28619]
[1778103185730,34.6,81456.27,0.0,-0.94124,0.00012,3.29704]
[1778103191388,34.59,81456.28,0.0,-0.94126,0.00012,3.29594]
[1778103196807,34.59,81456.42,0.0,-0.94127,0.00012,3.29573]
[1778103201457,34.58,81464.55,0.0,-0.94031,0.00012,3.33829]
[1778103206878,34.58,81467.68,0.0,-0.93996,0.00012,3.35379]
[1778103211527,34.57,81470.41,0.0,-0.9398,0.00012,3.3579]
[1778103216948,34.56,81473.35,0.0,-0.93948,0.00012,3.37222]
[1778103221986,34.56,81476.87,0.0,-0.93908,0.00012,3.38961]
[1778103227021,34.55,81486.76,0.0,-0.93789,0.00013,3.44173]
[1778103228029,34.55,81487.35,0.0,-0.93783,0.00013,3.44453]
[1778103233063,34.54,81491.93,0.0,-0.9373,0.00013,3.46738]
[1778103238098,34.52,81495.59,0.0,-0.9369,0.00013,3.48463]
[1778103243135,34.51,81497.43,0.0,-0.93673,0.00013,3.49231]
[1778103248169,34.5,81499.07,0.0,-0.93658,0.00013,3.49881]
[1778103253203,34.49,81500.79,0.0,-0.93642,0.00013,3.5057]
[1778103257234,34.48,81488.76,0.0,-0.938,0.00013,3.4372]
[1778103262267,34.47,81485.71,0.0,-0.93843,0.00013,3.41849]
[1778103272337,34.46,81486.67,0.0,-0.93854,0.00013,3.41072]
[1778103277378,34.45,81486.85,0.0,-0.93856,0.00013,3.40994]
[1778103280399,34.45,81477.71,0.0,-0.93972,0.00012,3.35913]
[1778103282414,34.44,81476.95,0.0,-0.93983,0.00012,3.35448]
[1778103287453,34.44,81475.73,0.0,-0.94001,0.00012,3.34657]
[1778103289463,34.44,81468.87,0.0,-0.94086,0.00012,3.30907]
[1778103292118,34.44,81466.87,0.0,-0.94111,0.00012,3.29799]
[1778103297519,34.43,81469.06,0.0,-0.94086,0.00012,3.30879]
[1778103302554,34.43,81466.83,0.0,-0.94115,0.00012,3.29593]
[1778103304595,34.43,81475.88,0.0,-0.94006,0.00012,3.34441]
[1778103306588,34.42,81468.16,0.0,-0.94101,0.00012,3.30228]
[1778103307595,34.42,81466.82,0.0,-0.94118,0.00012,3.29491]
[1778103314645,34.42,81468.31,0.0,-0.94102,0.00012,3.30187]
[1778103319680,34.42,81469.06,0.0,-0.94095,0.00012,3.30515]
[1778103324715,34.41,81471.78,0.0,-0.94063,0.00012,3.31903]
[1778103329751,34.41,81476.12,0.0,-0.94012,0.00012,3.34173]
[1778103330757,34.41,81484.03,0.0,-0.93914,0.00012,3.38455]
[1778103332405,34.41,81484.78,0.0,-0.93921,0.00012,3.37886]
[1778103337806,34.4,81490.11,0.0,-0.93858,0.00013,3.40655]
[1778103340827,34.4,81489.03,0.0,-0.93874,0.00013,3.39963]
[1778103342475,34.39,81488.41,0.0,-0.93883,0.00013,3.39563]
[1778103347876,34.39,81491.13,0.0,-0.93852,0.00013,3.40896]
[1778103352911,34.38,81487.46,0.0,-0.93902,0.00012,3.38727]
[1778103357947,34.37,81487.09,0.0,-0.9391,0.00012,3.38381]
[1778103362982,34.37,81487.37,0.0,-0.9391,0.00012,3.38392]
[1778103369026,34.36,81490.97,0.0,-0.93869,0.00013,3.40188]
[1778103375067,34.35,81489.95,0.0,-0.93886,0.00013,3.39443]
[1778103380102,34.35,81490.27,0.0,-0.93885,0.00013,3.39466]
[1778103385137,34.34,81488.96,0.0,-0.93905,0.00013,3.38601]
[1778103390174,34.33,81493.17,0.0,-0.93856,0.00013,3.40746]
[1778103392189,34.33,81498.71,0.0,-0.93803,0.00013,3.42799]
[1778103393198,34.33,81499.07,0.0,-0.93799,0.00013,3.4296]
[1778103398231,34.32,81501.83,0.0,-0.93769,0.00013,3.44291]
[1778103405280,34.31,81501.91,0.0,-0.93774,0.00013,3.44046]
[1778103412331,34.3,81501.92,0.0,-0.93782,0.00013,3.43721]
[1778103417371,34.29,81499.36,0.0,-0.93818,0.00013,3.42143]
[1778103422403,34.28,81498.92,0.0,-0.93829,0.00013,3.41677]
[1778103427437,34.27,81499.59,0.0,-0.93825,0.00013,3.41866]
[1778103433479,34.26,81496.39,0.0,-0.93869,0.00013,3.39932]
[1778103435494,34.26,81490.44,0.0,-0.93946,0.00012,3.36578]
[1778103440528,34.25,81493.74,0.0,-0.93908,0.00013,3.38247]
[1778103443549,34.25,81499.2,0.0,-0.93841,0.00013,3.41158]
[1778103446570,34.25,81502.75,0.0,-0.93798,0.00013,3.43011]
[1778103451605,34.24,81502.81,0.0,-0.93817,0.00013,3.41934]
[1778103456641,34.23,81506.9,0.0,-0.93769,0.00013,3.44022]
[1778103461675,34.22,81510.38,0.0,-0.93729,0.00013,3.4576]
[1778103466711,34.21,81513.65,0.0,-0.93692,0.00013,3.47369]
[1778103471747,34.2,81517.02,0.0,-0.93653,0.00013,3.49027]
[1778103475774,34.2,81511.48,0.0,-0.93729,0.00013,3.45749]
[1778103480809,34.19,81512.72,0.0,-0.93718,0.00013,3.4623]
[1778103481816,34.19,81518.31,0.0,-0.93647,0.00013,3.49311]
[1778103482825,34.18,81526.92,0.0,-0.93535,0.00013,3.54106]
[1778103483831,34.18,81529.11,0.0,-0.93508,0.00013,3.5529]
[1778103486852,34.17,81534.08,0.0,-0.93446,0.00013,3.57932]
[1778103491887,34.16,81533.0,0.0,-0.93467,0.00013,3.57024]
[1778103496922,34.15,81533.43,0.0,-0.93468,0.00013,3.56977]
[1778103501962,34.14,81536.27,0.0,-0.93437,0.00013,3.58298]
[1778103503616,34.13,81544.94,0.0,-0.93324,0.00014,3.63131]
[1778103504979,34.13,81545.74,0.0,-0.93315,0.00014,3.63523]
[1778103505986,34.13,81535.86,0.0,-0.93449,0.00013,3.57811]
[1778103506993,34.13,81527.88,0.0,-0.93556,0.00013,3.53229]
[1778103508000,34.12,81527.56,0.0,-0.93561,0.00013,3.52997]
[1778103512028,34.11,81531.24,0.0,-0.93533,0.00013,3.53929]
[1778103513686,34.11,81536.3,0.0,-0.93469,0.00013,3.56689]
[1778103519078,34.1,81537.39,0.0,-0.93461,0.00013,3.57029]
[1778103524112,34.09,81541.95,0.0,-0.93407,0.00013,3.59339]
[1778103529148,34.07,81543.49,0.0,-0.93393,0.00013,3.59919]
[1778103534182,34.06,81546.25,0.0,-0.93363,0.00013,3.61195]
[1778103538209,34.05,81549.14,0.0,-0.9333,0.00014,3.62602]
[1778103543896,34.04,81553.12,0.0,-0.93285,0.00014,3.64503]
[1778103549290,34.02,81557.12,0.0,-0.93239,0.00014,3.66473]
[1778103554322,34.01,81558.96,0.0,-0.9322,0.00014,3.67251]
[1778103559357,33.99,81557.67,0.0,-0.93246,0.00014,3.66153]
[1778103567413,33.97,81555.44,0.0,-0.9329,0.00014,3.64328]
[1778103572449,33.96,81556.39,0.0,-0.933,0.00014,3.6359]
[1778103573457,33.96,81561.63,0.0,-0.93228,0.00014,3.66621]
[1778103574463,33.96,81567.39,0.0,-0.93149,0.00014,3.69964]
[1778103575470,33.96,81569.25,0.0,-0.93123,0.00014,3.71039]
[1778103577483,33.96,81577.17,0.0,-0.93013,0.00014,3.75652]
[1778103578492,33.96,81579.09,0.0,-0.92987,0.00014,3.76743]
[1778103583526,33.95,81582.46,0.0,-0.92942,0.00014,3.78615]
[1778103588561,33.95,81583.41,0.0,-0.92931,0.00014,3.79078]
[1778103590574,33.94,81573.89,0.0,-0.93067,0.00014,3.73414]
[1778103595609,33.94,81573.55,0.0,-0.93073,0.00014,3.73134]
[1778103600644,33.94,81575.05,0.0,-0.93054,0.00014,3.73947]
[1778103601651,33.94,81580.91,0.0,-0.92972,0.00014,3.77354]
[1778103602658,33.94,81586.18,0.0,-0.92898,0.00014,3.80441]
[1778103604686,33.93,81579.01,0.0,-0.93001,0.00014,3.76156]
[1778103605696,33.93,81573.63,0.0,-0.93077,0.00014,3.72977]
[1778103606708,33.93,81574.65,0.0,-0.93063,0.00014,3.73559]
[1778103608727,33.93,81565.06,0.0,-0.93198,0.00014,3.67928]
[1778103609726,33.93,81556.79,0.0,-0.93311,0.00014,3.63128]
[1778103610732,33.93,81553.43,0.0,-0.93357,0.00014,3.61191]
[1778103614760,33.93,81548.77,0.0,-0.9342,0.00013,3.5853]
[1778103619795,33.93,81554.58,0.0,-0.9334,0.00014,3.61898]
[1778103624831,33.93,81558.67,0.0,-0.93285,0.00014,3.64258]
[1778103629865,33.93,81559.34,0.0,-0.93276,0.00014,3.64628]
[1778103634900,33.93,81560.4,0.0,-0.93278,0.00014,3.64264]
[1778103639936,33.93,81561.7,0.0,-0.9326,0.00014,3.64997]
[1778103644970,33.93,81565.1,0.0,-0.93214,0.00014,3.66938]
[1778103650011,33.93,81569.88,0.0,-0.93149,0.00014,3.69677]
[1778103656048,33.92,81572.47,0.0,-0.93115,0.00014,3.71097]
[1778103661085,33.92,81575.26,0.0,-0.93078,0.00014,3.72649]
[1778103666117,33.92,81575.03,0.0,-0.93083,0.00014,3.72428]
[1778103671152,33.91,81574.31,0.0,-0.93096,0.00014,3.71916]
[1778103676188,33.91,81576.39,0.0,-0.93069,0.00014,3.73042]
[1778103684890,33.9,81576.37,0.0,-0.93073,0.00014,3.72879]
[1778103690287,33.9,81574.09,0.0,-0.93107,0.00014,3.71436]
[1778103691292,33.9,81563.97,0.0,-0.93264,0.00014,3.64573]
[1778103693306,33.9,81558.18,0.0,-0.93343,0.00014,3.61225]
[1778103698341,33.9,81554.23,0.0,-0.93396,0.00014,3.58963]
[1778103705035,33.9,81550.18,0.0,-0.9345,0.00013,3.56682]
[1778103710426,33.9,81550.68,0.0,-0.93442,0.00013,3.57019]
[1778103713447,33.9,81545.17,0.0,-0.93515,0.00013,3.53908]
[1778103716467,33.91,81539.91,0.0,-0.93584,0.00013,3.50971]
[1778103722510,33.91,81540.48,0.0,-0.93573,0.00013,3.51412]
[1778103727558,33.91,81543.34,0.0,-0.93533,0.00013,3.53125]
[1778103728568,33.91,81551.5,0.0,-0.93424,0.00013,3.57796]
[1778103733599,33.92,81554.51,0.0,-0.93382,0.00014,3.59563]
[1778103735613,33.92,81560.58,0.0,-0.93299,0.00014,3.63067]
[1778103740650,33.92,81563.56,0.0,-0.93258,0.00014,3.64793]
[1778103745683,33.92,81563.8,0.0,-0.93255,0.00014,3.6492]
[1778103750720,33.92,81565.37,0.0,-0.93234,0.00014,3.65812]
[1778103755753,33.91,81567.94,0.0,-0.93215,0.00014,3.66319]
[1778103757768,33.91,81573.55,0.0,-0.93138,0.00014,3.69571]
[1778103762802,33.91,81574.96,0.0,-0.93119,0.00014,3.70342]
[1778103766830,33.91,81581.04,0.0,-0.93035,0.00014,3.73851]
[1778103772872,33.91,81581.04,0.0,-0.93037,0.00014,3.73757]
[1778103777910,33.9,81581.71,0.0,-0.9303,0.00014,3.74074]
[1778103783953,33.9,81582.73,0.0,-0.93018,0.00014,3.74578]
[1778103788994,33.9,81581.98,0.0,-0.9303,0.00014,3.74058]
[1778103794029,33.89,81581.86,0.0,-0.93034,0.00014,3.73909]
[1778103799064,33.89,81586.56,0.0,-0.92968,0.00014,3.76646]
[1778103804100,33.9,81592.99,0.0,-0.92873,0.00014,3.80585]
[1778103805106,33.9,81598.79,0.0,-0.92789,0.00014,3.84058]
[1778103806114,33.9,81598.32,0.0,-0.92795,0.00014,3.83795]
[1778103811149,33.9,81600.94,0.0,-0.92771,0.00015,3.84457]
[1778103816182,33.9,81602.45,0.0,-0.92748,0.00015,3.85433]
[1778103822228,33.91,81602.21,0.0,-0.92749,0.00015,3.8539]
[1778103827260,33.91,81601.65,0.0,-0.92755,0.00015,3.85125]
[1778103830280,33.91,81596.31,0.0,-0.92831,0.00014,3.81989]
[1778103832295,33.91,81588.34,0.0,-0.92944,0.00014,3.77312]
[1778103837331,33.92,81591.65,0.0,-0.92894,0.00014,3.794]
[1778103842364,33.93,81590.72,0.0,-0.92904,0.00014,3.78972]
[1778103847401,33.93,81590.91,0.0,-0.92899,0.00014,3.79206]
[1778103852436,33.94,81585.4,0.0,-0.92974,0.00014,3.76087]
[1778103853443,33.94,81577.67,0.0,-0.93082,0.00014,3.71582]
[1778103858478,33.95,81574.69,0.0,-0.93119,0.00014,3.70031]
[1778103863513,33.95,81572.24,0.0,-0.93149,0.00014,3.68804]
[1778103868548,33.96,81573.52,0.0,-0.93126,0.00014,3.6975]
[1778103873583,33.97,81566.34,0.0,-0.93238,0.00014,3.6477]
[1778103874590,33.97,81560.32,0.0,-0.9332,0.00014,3.61296]
[1778103876224,33.97,81553.46,0.0,-0.93413,0.00014,3.57362]
[1778103878619,33.97,81546.5,0.0,-0.93506,0.00013,3.53427]
[1778103879626,33.97,81552.04,0.0,-0.93431,0.00013,3.56599]
[1778103880632,33.97,81561.87,0.0,-0.93298,0.00014,3.6225]
[1778103881639,33.97,81568.15,0.0,-0.93211,0.00014,3.65881]
[1778103886676,33.97,81568.47,0.0,-0.93207,0.00014,3.66045]
[1778103891710,33.97,81569.73,0.0,-0.93191,0.00014,3.66747]
[1778103893724,33.97,81561.35,0.0,-0.93306,0.00014,3.61894]
[1778103898760,33.97,81554.61,0.0,-0.93397,0.00014,3.58038]
[1778103904801,33.97,81553.64,0.0,-0.93409,0.00014,3.57529]
[1778103909856,33.97,81550.67,0.0,-0.93448,0.00013,3.55874]
[1778103915879,33.98,81547.72,0.0,-0.93486,0.00013,3.54262]
[1778103921924,33.98,81545.68,0.0,-0.93512,0.00013,3.53187]
[1778103926955,33.98,81543.23,0.0,-0.93542,0.00013,3.51876]
[1778103931991,33.99,81540.58,0.0,-0.93591,0.00013,3.49513]
[1778103934004,33.99,81547.38,0.0,-0.935,0.00013,3.53399]
[1778103939039,33.99,81547.09,0.0,-0.93502,0.00013,3.53299]
[1778103945082,33.99,81546.89,0.0,-0.93503,0.00013,3.53262]
[1778103956788,34.0,81546.71,0.0,-0.93501,0.00013,3.53349]
[1778103963207,34.0,81545.37,0.0,-0.93517,0.00013,3.52656]
[1778103968243,34.01,81538.76,0.0,-0.93604,0.00013,3.48975]
[1778103972270,34.01,81537.89,0.0,-0.93614,0.00013,3.48554]
[1778103977307,34.01,81536.29,0.0,-0.93632,0.00013,3.47744]
[1778103983347,34.02,81535.98,0.0,-0.93634,0.00013,3.47682]
[1778103988382,34.02,81534.71,0.0,-0.93648,0.00013,3.47064]
[1778103993423,34.03,81533.93,0.0,-0.93672,0.00013,3.45782]
[1778103998453,34.03,81530.92,0.0,-0.93708,0.00013,3.44231]
[1778104003487,34.04,81530.11,0.0,-0.93715,0.00013,3.43904]
[1778104008524,34.04,81530.28,0.0,-0.9371,0.00013,3.44125]
[1778104013559,34.05,81527.61,0.0,-0.93742,0.00013,3.42773]
[1778104018594,34.06,81527.98,0.0,-0.93734,0.00013,3.4312]
[1778104023629,34.06,81526.88,0.0,-0.93745,0.00013,3.42649]
[1778104028676,34.07,81520.66,0.0,-0.93821,0.00013,3.39343]
[1778104029682,34.07,81511.35,0.0,-0.93939,0.00013,3.3424]
[1778104034719,34.08,81505.21,0.0,-0.94011,0.00013,3.31098]
[1778104037352,34.08,81515.99,0.0,-0.93872,0.00013,3.37121]
[1778104037739,34.09,81515.99,0.0,-0.93872,0.00013,3.3716]
[1778104043781,34.09,81519.27,0.0,-0.93824,0.00013,3.39195]
[1778104048816,34.1,81519.81,0.0,-0.93814,0.00013,3.39666]
[1778104055866,34.11,81519.46,0.0,-0.93828,0.00013,3.38772]
[1778104061909,34.12,81517.27,0.0,-0.93851,0.00013,3.37774]
[1778104067950,34.13,81517.07,0.0,-0.93849,0.00013,3.37879]
[1778104072985,34.14,81518.13,0.0,-0.93831,0.00013,3.38638]
[1778104073992,34.14,81526.83,0.0,-0.93718,0.00013,3.43501]
[1778104079027,34.14,81531.53,0.0,-0.93654,0.00013,3.46254]
[1778104084062,34.15,81532.73,0.0,-0.93635,0.00013,3.47041]
[1778104089101,34.15,81535.53,0.0,-0.93596,0.00013,3.48725]
[1778104094133,34.16,81537.54,0.0,-0.93567,0.00013,3.49955]
[1778104099167,34.16,81537.51,0.0,-0.93565,0.00013,3.50032]
[1778104104203,34.16,81538.55,0.0,-0.93549,0.00013,3.50712]
[1778104111252,34.17,81540.21,0.0,-0.9354,0.00013,3.50821]
[1778104116286,34.17,81540.67,0.0,-0.93532,0.00013,3.51171]
[1778104121321,34.18,81540.2,0.0,-0.93536,0.00013,3.50995]
[1778104126356,34.18,81535.45,0.0,-0.93596,0.00013,3.48415]
[1778104133405,34.19,81536.98,0.0,-0.93573,0.00013,3.49431]
[1778104139446,34.19,81537.34,0.0,-0.93565,0.00013,3.49763]
[1778104144486,34.2,81539.67,0.0,-0.93531,0.00013,3.51182]
[1778104145494,34.2,81546.45,0.0,-0.9344,0.00013,3.5504]
[1778104146502,34.2,81549.29,0.0,-0.93402,0.00013,3.56668]
[1778104148514,34.2,81557.32,0.0,-0.93292,0.00014,3.61276]
[1778104149521,34.2,81560.36,0.0,-0.93251,0.00014,3.63024]
[1778104153549,34.2,81572.53,0.0,-0.93082,0.00014,3.70054]
[1778104154558,34.2,81578.35,0.0,-0.93001,0.00014,3.73433]
[1778104155563,34.2,81581.52,0.0,-0.92956,0.00014,3.75271]
[1778104156574,34.2,81574.95,0.0,-0.9305,0.00014,3.71401]
[1778104159592,34.2,81569.4,0.0,-0.93128,0.00014,3.68147]
[1778104164637,34.19,81566.82,0.0,-0.93165,0.00014,3.66622]
[1778104169661,34.19,81559.03,0.0,-0.93273,0.00014,3.62099]
[1778104178336,34.19,81558.95,0.0,-0.9329,0.00014,3.61089]
[1778104183760,34.19,81557.13,0.0,-0.93315,0.00014,3.6005]
[1778104189801,34.19,81554.94,0.0,-0.93344,0.00014,3.58808]
[1778104196850,34.19,81554.43,0.0,-0.93351,0.00014,3.58534]
[1778104201900,34.2,81549.11,0.0,-0.93422,0.00013,3.55512]
[1778104202895,34.2,81549.12,0.0,-0.93422,0.00013,3.55524]
[1778104208555,34.2,81542.72,0.0,-0.93507,0.00013,3.51947]
[1778104213988,34.2,81538.69,0.0,-0.93558,0.00013,3.49756]
[1778104214997,34.2,81531.48,0.0,-0.93653,0.00013,3.4573]
[1778104218625,34.2,81546.68,0.0,-0.9345,0.00013,3.54364]
[1778104219023,34.21,81546.68,0.0,-0.93449,0.00013,3.54373]
[1778104223051,34.21,81554.83,0.0,-0.93339,0.00014,3.59038]
[1778104225067,34.21,81564.16,0.0,-0.93211,0.00014,3.64384]
[1778104226073,34.21,81576.71,0.0,-0.93037,0.00014,3.71638]
[1778104231109,34.2,81570.28,0.0,-0.93145,0.00014,3.66841]
[1778104236146,34.2,81564.59,0.0,-0.93225,0.00014,3.63508]
[1778104241183,34.2,81564.35,0.0,-0.93229,0.00014,3.63339]
[1778104246216,34.2,81563.99,0.0,-0.93235,0.00014,3.63105]
[1778104251251,34.2,81564.17,0.0,-0.93233,0.00014,3.63182]
[1778104256286,34.19,81565.71,0.0,-0.93212,0.00014,3.64041]
[1778104261322,34.19,81569.11,0.0,-0.93166,0.00014,3.6596]
[1778104266356,34.19,81569.66,0.0,-0.9316,0.00014,3.66232]
[1778104271391,34.19,81570.75,0.0,-0.93146,0.00014,3.66815]
[1778104276427,34.19,81571.93,0.0,-0.93131,0.00014,3.67447]
[1778104281461,34.18,81572.35,0.0,-0.93126,0.00014,3.67636]
[1778104287502,34.18,81572.25,0.0,-0.93129,0.00014,3.67513]
[1778104294553,34.18,81572.66,0.0,-0.93141,0.00014,3.66702]
[1778104299589,34.18,81571.82,0.0,-0.93154,0.00014,3.66169]
[1778104304629,34.17,81571.52,0.0,-0.9316,0.00014,3.6595]
[1778104309660,34.17,81570.5,0.0,-0.93175,0.00014,3.65316]
[1778104314694,34.17,81567.33,0.0,-0.93219,0.00014,3.63453]
[1778104319729,34.17,81562.06,0.0,-0.93292,0.00014,3.60402]
[1778104324767,34.17,81559.31,0.0,-0.9333,0.00014,3.58835]
[1778104331813,34.17,81559.73,0.0,-0.93324,0.00014,3.59092]
[1778104336849,34.17,81565.78,0.0,-0.9324,0.00014,3.62576]
[1778104339471,34.17,81572.74,0.0,-0.93144,0.00014,3.6658]
[1778104344908,34.17,81574.72,0.0,-0.93118,0.00014,3.67668]
[1778104349951,34.17,81575.79,0.0,-0.93104,0.00014,3.68243]
[1778104355995,34.16,81577.96,0.0,-0.93093,0.00014,3.68437]
[1778104361028,34.16,81578.85,0.0,-0.93082,0.00014,3.68888]
[1778104366063,34.16,81579.76,0.0,-0.93071,0.00014,3.69344]
[1778104371098,34.15,81581.62,0.0,-0.93046,0.00014,3.70347]
[1778104377140,34.15,81582.38,0.0,-0.93038,0.00014,3.70692]
[1778104383184,34.15,81585.41,0.0,-0.92998,0.00014,3.72352]
[1778104388217,34.14,81586.09,0.0,-0.92991,0.00014,3.72656]
[1778104394259,34.14,81587.75,0.0,-0.9297,0.00014,3.73515]
[1778104399294,34.13,81589.92,0.0,-0.92941,0.00014,3.74691]
[1778104404329,34.13,81594.91,0.0,-0.92872,0.00014,3.77513]
[1778104409364,34.12,81599.86,0.0,-0.92804,0.00014,3.80305]
[1778104414399,34.12,81598.4,0.0,-0.92845,0.00014,3.7832]
[1778104420442,34.11,81597.88,0.0,-0.92856,0.00014,3.77866]
[1778104426483,34.1,81597.79,0.0,-0.92861,0.00014,3.7767]
[1778104431519,34.1,81597.2,0.0,-0.92873,0.00014,3.77204]
[1778104440581,34.1,81597.83,0.0,-0.92863,0.00014,3.77602]
[1778104446624,34.11,81598.93,0.0,-0.92844,0.00014,3.7839]
[1778104451660,34.11,81599.87,0.0,-0.92827,0.00014,3.79054]
[1778104457705,34.12,81599.51,0.0,-0.92829,0.00014,3.78969]
[1778104462736,34.12,81598.57,0.0,-0.9284,0.00014,3.78523]
[1778104467771,34.13,81600.67,0.0,-0.92807,0.00014,3.79872]
[1778104472806,34.13,81601.05,0.0,-0.92816,0.00014,3.79205]
[1778104477841,34.13,81600.41,0.0,-0.92823,0.00014,3.7893]
[1778104481870,34.14,81582.63,0.0,-0.93076,0.00014,3.68537]
[1778104482876,34.14,81579.12,0.0,-0.93125,0.00014,3.66486]
[1778104487913,34.13,81577.87,0.0,-0.93144,0.00014,3.65731]
[1778104492946,34.13,81578.62,0.0,-0.93134,0.00014,3.66131]
[1778104497981,34.13,81579.27,0.0,-0.93125,0.00014,3.66481]
[1778104503016,34.13,81578.55,0.0,-0.93136,0.00014,3.66041]
[1778104508051,34.13,81577.9,0.0,-0.93146,0.00014,3.65643]
[1778104513089,34.13,81576.82,0.0,-0.93161,0.00014,3.65]
[1778104518121,34.13,81576.05,0.0,-0.93172,0.00014,3.64548]
[1778104523157,34.13,81575.2,0.0,-0.93184,0.00014,3.64052]
[1778104528192,34.13,81572.58,0.0,-0.9322,0.00014,3.62545]
[1778104533230,34.13,81574.38,0.0,-0.93211,0.00014,3.62619]
[1778104538262,34.13,81577.54,0.0,-0.93168,0.00014,3.64438]
[1778104544304,34.13,81579.76,0.0,-0.93137,0.00014,3.65696]
[1778104550983,34.13,81579.59,0.0,-0.9314,0.00014,3.65563]
[1778104560416,34.12,81579.6,0.0,-0.93141,0.00014,3.65523]
[1778104564445,34.12,81572.44,0.0,-0.93242,0.00014,3.61367]
[1778104571495,34.12,81568.18,0.0,-0.933,0.00014,3.58946]
[1778104577537,34.13,81567.1,0.0,-0.93314,0.00014,3.58357]
[1778104582571,34.13,81571.02,0.0,-0.93259,0.00014,3.60632]
[1778104587606,34.13,81571.14,0.0,-0.93257,0.00014,3.60706]
[1778104592643,34.13,81567.92,0.0,-0.93318,0.00014,3.57892]
[1778104597677,34.13,81566.47,0.0,-0.93337,0.00014,3.57091]
[1778104607747,34.13,81565.78,0.0,-0.93345,0.00014,3.5676]
[1778104608754,34.13,81559.7,0.0,-0.93428,0.00014,3.53295]
[1778104609761,34.13,81558.34,0.0,-0.93446,0.00014,3.52532]
[1778104614806,34.13,81556.89,0.0,-0.93464,0.00014,3.51773]
[1778104621478,34.14,81556.53,0.0,-0.93466,0.00013,3.51674]
[1778104627896,34.14,81557.18,0.0,-0.93455,0.00014,3.52135]
[1778104634945,34.15,81557.5,0.0,-0.93448,0.00014,3.52423]
[1778104640987,34.15,81557.61,0.0,-0.93445,0.00014,3.52577]
[1778104647030,34.16,81557.29,0.0,-0.93447,0.00014,3.52488]
[1778104654077,34.16,81557.15,0.0,-0.93462,0.00014,3.51571]
[1778104661758,34.17,81557.19,0.0,-0.93458,0.00014,3.51711]
[1778104667167,34.17,81557.22,0.0,-0.93456,0.00014,3.51828]
[1778104672205,34.17,81556.99,0.0,-0.93457,0.00014,3.51779]
[1778104677240,34.18,81557.09,0.0,-0.93453,0.00014,3.51917]
[1778104682275,34.18,81555.53,0.0,-0.93472,0.00013,3.51114]
[1778104689324,34.19,81553.89,0.0,-0.93492,0.00013,3.50302]
[1778104696373,34.19,81552.84,0.0,-0.93503,0.00013,3.49826]
[1778104702043,34.19,81552.29,0.0,-0.93508,0.00013,3.49599]
[1778104708460,34.2,81551.87,0.0,-0.93513,0.00013,3.49414]
[1778104715508,34.18,81551.2,0.0,-0.93546,0.00013,3.47751]
[1778104717522,34.18,81543.62,0.0,-0.93648,0.00013,3.43409]
[1778104720543,34.17,81537.06,0.0,-0.93737,0.00013,3.39644]
[1778104725577,34.17,81535.91,0.0,-0.93756,0.00013,3.38847]
[1778104727595,34.17,81519.51,0.0,-0.93968,0.00013,3.29754]
[1778104732630,34.16,81519.42,0.0,-0.93971,0.00013,3.29621]
[1778104737666,34.16,81519.34,0.0,-0.93974,0.00013,3.29496]
[1778104744716,34.17,81519.23,0.0,-0.93969,0.00013,3.29705]
[1778104749757,34.18,81513.94,0.0,-0.9403,0.00013,3.27058]
[1778104750758,34.18,81508.43,0.0,-0.94098,0.00012,3.24121]
[1778104755796,34.18,81506.05,0.0,-0.94128,0.00012,3.228]
[1778104760828,34.18,81502.6,0.0,-0.94172,0.00012,3.20918]
[1778104770899,34.18,81502.77,0.0,-0.9417,0.00012,3.20981]
[1778104776940,34.18,81503.13,0.0,-0.94181,0.00012,3.20234]
[1778104781975,34.18,81503.39,0.0,-0.94178,0.00012,3.20366]
[1778104784996,34.18,81509.62,0.0,-0.94101,0.00012,3.23726]
[1778104786004,34.18,81511.57,0.0,-0.94077,0.00013,3.24776]
[1778104792679,34.18,81512.14,0.0,-0.94071,0.00013,3.25022]
[1778104798088,34.17,81521.2,0.0,-0.93958,0.00013,3.29917]
[1778104799095,34.17,81521.43,0.0,-0.93955,0.00013,3.30025]
[1778104803125,34.17,81508.69,0.0,-0.94117,0.00012,3.23018]
[1778104804130,34.17,81514.26,0.0,-0.94048,0.00013,3.26034]
[1778104805139,34.17,81517.72,0.0,-0.94004,0.00013,3.27908]
[1778104810190,34.17,81514.29,0.0,-0.94049,0.00013,3.25971]
[1778104812186,34.17,81508.01,0.0,-0.94128,0.00012,3.22546]
[1778104814202,34.17,81505.08,0.0,-0.94165,0.00012,3.20956]
[1778104819238,34.16,81490.84,0.0,-0.94339,0.00012,3.13324]
[1778104820243,34.17,81485.81,0.0,-0.944,0.00012,3.10668]
[1778104823263,34.17,81482.81,0.0,-0.94435,0.00012,3.09127]
[1778104827293,34.17,81477.28,0.0,-0.94499,0.00012,3.06285]
[1778104829306,34.17,81477.15,0.0,-0.94499,0.00012,3.06278]
[1778104835982,34.18,81477.34,0.0,-0.94509,0.00012,3.05593]
[1778104837362,34.18,81483.33,0.0,-0.94437,0.00012,3.08778]
[1778104838368,34.18,81489.55,0.0,-0.94362,0.00012,3.12076]
[1778104841391,34.18,81495.46,0.0,-0.9429,0.00012,3.15246]
[1778104846426,34.18,81494.12,0.0,-0.94305,0.00012,3.14558]
[1778104849448,34.18,81485.66,0.0,-0.94407,0.00012,3.10101]
[1778104850455,34.18,81478.7,0.0,-0.94489,0.00012,3.06459]
[1778104856123,34.19,81480.7,0.0,-0.94463,0.00012,3.07605]
[1778104861532,34.19,81480.04,0.0,-0.94468,0.00012,3.07377]
[1778104868581,34.2,81480.24,0.0,-0.94463,0.00012,3.07623]
[1778104873616,34.2,81478.69,0.0,-0.94479,0.00012,3.06911]
[1778104874623,34.21,81470.97,0.0,-0.94569,0.00012,3.02906]
[1778104879658,34.21,81483.3,0.0,-0.94421,0.00012,3.09482]
[1778104880666,34.21,81490.24,0.0,-0.94337,0.00012,3.13164]
[1778104883687,34.21,81497.22,0.0,-0.94252,0.00012,3.16902]
[1778104886334,34.21,81487.32,0.0,-0.94371,0.00012,3.11665]
[1778104891742,34.22,81486.41,0.0,-0.94396,0.00012,3.10329]
[1778104896779,34.22,81487.47,0.0,-0.94381,0.00012,3.1096]
[1778104901812,34.22,81484.83,0.0,-0.94411,0.00012,3.09639]
[1778104902819,34.22,81478.91,0.0,-0.94481,0.00012,3.06548]
[1778104907855,34.23,81477.64,0.0,-0.94494,0.00012,3.05992]
[1778104912890,34.23,81473.18,0.0,-0.94544,0.00012,3.03782]
[1778104917925,34.24,81472.79,0.0,-0.94545,0.00012,3.03708]
[1778104920946,34.24,81466.0,0.0,-0.94623,0.00012,3.00266]
[1778104925983,34.25,81464.56,0.0,-0.94636,0.00012,2.99684]
[1778104929003,34.25,81454.54,0.0,-0.94749,0.00011,2.94643]
[1778104934038,34.26,81452.31,0.0,-0.94769,0.00011,2.9371]
[1778104939072,34.27,81452.76,0.0,-0.9476,0.00011,2.94146]
[1778104944108,34.28,81455.31,0.0,-0.94726,0.00011,2.9565]
[1778104951159,34.29,81455.14,0.0,-0.94737,0.00011,2.94934]
[1778104957200,34.3,81454.99,0.0,-0.94733,0.00011,2.95092]
[1778104962235,34.31,81453.62,0.0,-0.94744,0.00011,2.94589]
[1778104967270,34.32,81451.95,0.0,-0.94759,0.00011,2.93938]
[1778104970291,34.33,81457.6,0.0,-0.94692,0.00011,2.96945]
[1778104972306,34.33,81468.62,0.0,-0.94562,0.00012,3.02696]
[1778104973313,34.33,81471.15,0.0,-0.94532,0.00012,3.04037]
[1778104975327,34.33,81475.94,0.0,-0.94475,0.00012,3.06579]
[1778104976333,34.33,81482.8,0.0,-0.94392,0.00012,3.10198]
[1778104977340,34.33,81479.06,0.0,-0.94437,0.00012,3.08246]
[1778104979354,34.34,81486.81,0.0,-0.94343,0.00012,3.1236]
[1778104980362,34.34,81489.63,0.0,-0.94309,0.00012,3.13864]
[1778104982376,34.34,81478.7,0.0,-0.9444,0.00012,3.08119]
[1778104983383,34.34,81482.46,0.0,-0.94394,0.00012,3.10111]
[1778104985396,34.34,81487.51,0.0,-0.94333,0.00012,3.12801]
[1778104987410,34.34,81481.69,0.0,-0.94402,0.00012,3.09754]
[1778104989429,34.34,81493.29,0.0,-0.94262,0.00012,3.15918]
[1778104991438,34.34,81494.08,0.0,-0.94252,0.00012,3.16352]
[1778104997122,34.34,81493.28,0.0,-0.94261,0.00012,3.15952]
[1778105002515,34.34,81493.36,0.0,-0.94259,0.00012,3.16019]
[1778105007195,34.34,81501.53,0.0,-0.94159,0.00012,3.20389]
[1778105009565,34.34,81494.78,0.0,-0.94242,0.00012,3.16777]
[1778105012587,34.34,81486.88,0.0,-0.94353,0.00012,3.11683]
[1778105017622,34.35,81482.55,0.0,-0.94403,0.00012,3.09473]
[1778105021654,34.35,81475.4,0.0,-0.94486,0.00012,3.05807]
[1778105025679,34.36,81469.03,0.0,-0.94559,0.00012,3.0259]
[1778105030715,34.36,81466.59,0.0,-0.94584,0.00012,3.01472]
[1778105034742,34.37,81458.33,0.0,-0.94677,0.00011,2.97344]
[1778105038769,34.37,81451.84,0.0,-0.94748,0.00011,2.94181]
[1778105043804,34.38,81449.96,0.0,-0.94764,0.00011,2.93438]
[1778105048840,34.39,81451.29,0.0,-0.94744,0.00011,2.94323]
[1778105053875,34.4,81454.76,0.0,-0.947,0.00011,2.96305]
[1778105054881,34.4,81461.68,0.0,-0.9462,0.00012,2.99888]
[1778105059916,34.41,81462.31,0.0,-0.94609,0.00012,3.00369]
[1778105065959,34.42,81461.92,0.0,-0.94609,0.00012,3.00354]
[1778105072002,34.43,81462.34,0.0,-0.94615,0.00012,2.99841]
[1778105074015,34.43,81446.49,0.0,-0.94795,0.00011,2.91825]
[1778105079050,34.44,81444.83,0.0,-0.94808,0.00011,2.91212]
[1778105084085,34.45,81446.2,0.0,-0.94788,0.00011,2.92125]
[1778105089120,34.46,81446.17,0.0,-0.94783,0.00011,2.92327]
[1778105094155,34.47,81447.14,0.0,-0.94768,0.00011,2.93034]
[1778105099198,34.48,81439.79,0.0,-0.94845,0.00011,2.89539]
[1778105103240,34.49,81461.92,0.0,-0.94589,0.00012,3.00991]
[1778105104247,34.49,81479.19,0.0,-0.94385,0.00012,3.09984]
[1778105109283,34.49,81480.47,0.0,-0.94368,0.00012,3.10734]
[1778105112304,34.49,81472.47,0.0,-0.94462,0.00012,3.06593]
[1778105113312,34.49,81469.05,0.0,-0.94502,0.00012,3.04836]
[1778105118348,34.5,81464.43,0.0,-0.94553,0.00012,3.0256]
[1778105122374,34.5,81456.58,0.0,-0.94642,0.00012,2.98627]
[1778105123382,34.5,81455.63,0.0,-0.94652,0.00012,2.98173]
[1778105128417,34.51,81458.23,0.0,-0.94619,0.00012,2.99663]
[1778105129424,34.51,81434.45,0.0,-0.94887,0.00011,2.87638]
[1778105130431,34.52,81433.01,0.0,-0.94902,0.00011,2.86967]
[1778105135469,34.53,81432.56,0.0,-0.94916,0.00011,2.86109]
[1778105140501,34.54,81431.17,0.0,-0.94926,0.00011,2.85678]
[1778105145536,34.55,81440.86,0.0,-0.94812,0.00011,2.90796]
[1778105146543,34.55,81438.94,0.0,-0.94832,0.00011,2.89874]
[1778105148557,34.56,81432.83,0.0,-0.94898,0.00011,2.86904]
[1778105149564,34.56,81432.8,0.0,-0.94898,0.00011,2.86939]
[1778105151578,34.56,81425.77,0.0,-0.94973,0.00011,2.83542]
[1778105152585,34.57,81425.0,0.0,-0.9498,0.00011,2.83215]
[1778105157662,34.58,81429.7,0.0,-0.94922,0.00011,2.85827]
[1778105158671,34.58,81435.93,0.0,-0.94852,0.00011,2.88991]
[1778105159677,34.58,81437.17,0.0,-0.94837,0.00011,2.89659]
[1778105161692,34.59,81439.97,0.0,-0.94804,0.00011,2.91154]
[1778105166726,34.6,81441.61,0.0,-0.94781,0.00011,2.92186]
[1778105171761,34.6,81435.62,0.0,-0.94843,0.00011,2.89383]
[1778105176797,34.61,81434.7,0.0,-0.94848,0.00011,2.89145]
[1778105183845,34.63,81435.02,0.0,-0.94838,0.00011,2.8962]
[1778105189887,34.64,81434.66,0.0,-0.94836,0.00011,2.89705]
[1778105194923,34.65,81428.43,0.0,-0.94914,0.00011,2.85927]
[1778105195929,34.65,81426.27,0.0,-0.94937,0.00011,2.84904]
[1778105200964,34.66,81423.91,0.0,-0.94957,0.00011,2.83998]
[1778105205999,34.68,81424.22,0.0,-0.94948,0.00011,2.84416]
[1778105212045,34.69,81423.57,0.0,-0.94948,0.00011,2.8441]
[1778105213053,34.69,81418.47,0.0,-0.95002,0.00011,2.81945]
[1778105214059,34.7,81413.13,0.0,-0.95059,0.00011,2.7938]
[1778105215066,34.7,81413.51,0.0,-0.95053,0.00011,2.79626]
[1778105220102,34.71,81412.0,0.0,-0.95063,0.00011,2.79186]
[1778105225136,34.73,81409.74,0.0,-0.95081,0.00011,2.78385]
[1778105228777,34.74,81399.13,0.0,-0.95188,0.00011,2.73494]
[1778105232187,34.75,81393.17,0.0,-0.95246,0.0001,2.70838]
[1778105237221,34.77,81392.03,0.0,-0.95248,0.0001,2.7073]
[1778105239235,34.77,81383.34,0.0,-0.95336,0.0001,2.66662]
[1778105240242,34.78,81379.91,0.0,-0.95368,0.0001,2.652]
[1778105245279,34.8,81375.86,0.0,-0.954,0.0001,2.63703]
[1778105250314,34.82,81376.24,0.0,-0.95387,0.0001,2.64296]
[1778105252329,34.82,81380.75,0.0,-0.95352,0.0001,2.65725]
[1778105259378,34.85,81381.88,0.0,-0.95328,0.0001,2.66806]
[1778105260389,34.85,81389.42,0.0,-0.95249,0.0001,2.70463]
[1778105261392,34.86,81382.28,0.0,-0.95321,0.0001,2.67143]
[1778105262399,34.86,81367.91,0.0,-0.95465,0.0001,2.60477]
[1778105264412,34.87,81359.79,0.0,-0.95542,0.0001,2.56891]
[1778105269447,34.89,81359.15,0.0,-0.95538,0.0001,2.5706]
[1778105274483,34.91,81360.16,0.0,-0.95518,0.0001,2.57985]
[1778105280537,34.93,81360.74,0.0,-0.95502,0.0001,2.58707]
[1778105281543,34.94,81368.88,0.0,-0.95417,0.0001,2.62675]
[1778105282550,34.94,81370.42,0.0,-0.954,0.0001,2.63479]
[1778105285572,34.96,81374.3,0.0,-0.95355,0.0001,2.65543]
[1778105288593,34.97,81384.21,0.0,-0.95248,0.0001,2.70467]
[1778105289601,34.97,81385.27,0.0,-0.95236,0.0001,2.71042]
[1778105291615,34.98,81391.27,0.0,-0.9517,0.00011,2.74051]
[1778105292622,34.98,81394.3,0.0,-0.95137,0.00011,2.75573]
[1778105297657,34.99,81395.7,0.0,-0.95115,0.00011,2.76554]
[1778105302692,35.01,81395.65,0.0,-0.95109,0.00011,2.76828]
[1778105307727,35.02,81390.88,0.0,-0.95153,0.00011,2.74834]
[1778105312763,35.03,81390.71,0.0,-0.95162,0.00011,2.74186]
[1778105319468,35.06,81390.7,0.0,-0.95152,0.00011,2.74622]
[1778105324846,35.07,81390.8,0.0,-0.95144,0.00011,2.7498]
[1778105328878,35.08,81380.1,0.0,-0.9525,0.0001,2.70122]
[1778105329886,35.08,81381.28,0.0,-0.95237,0.0001,2.70751]
[1778105334920,35.1,81384.94,0.0,-0.95191,0.0001,2.72828]
[1778105339955,35.11,81385.93,0.0,-0.95174,0.0001,2.73628]
[1778105344992,35.13,81383.73,0.0,-0.95189,0.0001,2.72912]
[1778105350026,35.15,81384.13,0.0,-0.95178,0.0001,2.73437]
[1778105355062,35.16,81387.8,0.0,-0.95132,0.00011,2.75519]
[1778105360096,35.17,81388.68,0.0,-0.95116,0.00011,2.76254]
[1778105365132,35.19,81385.02,0.0,-0.95147,0.0001,2.74813]
[1778105367145,35.2,81378.5,0.0,-0.95213,0.0001,2.71836]
[1778105369820,35.2,81377.32,0.0,-0.9522,0.0001,2.71484]
[1778105375201,35.22,81376.87,0.0,-0.95231,0.0001,2.70749]
[1778105379890,35.24,81369.87,0.0,-0.95295,0.0001,2.67804]
[1778105385270,35.26,81369.86,0.0,-0.95287,0.0001,2.68169]
[1778105390307,35.27,81369.97,0.0,-0.95278,0.0001,2.68585]
[1778105395341,35.29,81370.11,0.0,-0.95269,0.0001,2.69009]
[1778105401404,35.31,81370.34,0.0,-0.95256,0.0001,2.69614]
[1778105403418,35.32,81364.37,0.0,-0.95314,0.0001,2.66957]
[1778105409459,35.34,81362.83,0.0,-0.95321,0.0001,2.66611]
[1778105411474,35.35,81357.58,0.0,-0.95369,0.0001,2.64392]
[1778105417515,35.37,81356.86,0.0,-0.95366,0.0001,2.64529]
[1778105422550,35.39,81355.52,0.0,-0.95371,0.0001,2.64298]
[1778105427586,35.41,81356.05,0.0,-0.95357,0.0001,2.64934]
[1778105431614,35.42,81350.92,0.0,-0.95416,0.0001,2.62008]
[1778105436648,35.44,81349.55,0.0,-0.95421,0.0001,2.61785]
[1778105439670,35.45,81354.81,0.0,-0.95363,0.0001,2.64461]
[1778105440677,35.45,81360.04,0.0,-0.95308,0.0001,2.66971]
[1778105441684,35.46,81359.6,0.0,-0.95311,0.0001,2.66839]
[1778105446719,35.48,81358.45,0.0,-0.95315,0.0001,2.66667]
[1778105450749,35.49,81364.44,0.0,-0.95247,0.0001,2.69748]
[1778105453768,35.5,81368.13,0.0,-0.95205,0.0001,2.71677]
[1778105458803,35.51,81368.56,0.0,-0.95194,0.0001,2.72192]
[1778105463838,35.53,81368.89,0.0,-0.95184,0.0001,2.72653]
[1778105468874,35.54,81367.47,0.0,-0.95192,0.0001,2.72288]
[1778105474916,35.56,81369.64,0.0,-0.95161,0.0001,2.73672]
[1778105478944,35.57,81382.32,0.0,-0.95023,0.00011,2.79931]
[1778105479950,35.57,81384.93,0.0,-0.94994,0.00011,2.81232]
[1778105484985,35.58,81382.99,0.0,-0.9501,0.00011,2.80533]
[1778105486999,35.59,81377.3,0.0,-0.95068,0.00011,2.77906]
[1778105492038,35.6,81374.36,0.0,-0.95108,0.0001,2.75875]
[1778105497074,35.61,81377.51,0.0,-0.95069,0.00011,2.77635]
[1778105502108,35.62,81381.56,0.0,-0.9502,0.00011,2.79825]
[1778105503114,35.62,81387.1,0.0,-0.9496,0.00011,2.82534]
[1778105504122,35.63,81388.16,0.0,-0.94948,0.00011,2.83088]
[1778105507143,35.63,81392.56,0.0,-0.94898,0.00011,2.85337]
[1778105515199,35.65,81392.77,0.0,-0.94889,0.00011,2.85741]
[1778105520878,35.66,81390.34,0.0,-0.9491,0.00011,2.8479]
[1778105523256,35.66,81380.78,0.0,-0.9501,0.00011,2.80271]
[1778105524262,35.66,81382.21,0.0,-0.94994,0.00011,2.81002]
[1778105530950,35.68,81387.74,0.0,-0.94928,0.00011,2.83975]
[1778105535343,35.68,81378.32,0.0,-0.95024,0.00011,2.79629]
[1778105536350,35.69,81367.71,0.0,-0.95135,0.0001,2.74639]
[1778105537357,35.69,81365.13,0.0,-0.9516,0.0001,2.7348]
[1778105542395,35.7,81363.87,0.0,-0.95167,0.0001,2.73182]
[1778105547431,35.72,81361.44,0.0,-0.95185,0.0001,2.7234]
[1778105549447,35.72,81367.85,0.0,-0.95116,0.0001,2.75479]
[1778105551093,35.73,81371.36,0.0,-0.95091,0.0001,2.76366]
[1778105551461,35.73,81371.36,0.0,-0.95091,0.0001,2.76366]
[1778105555488,35.74,81379.0,0.0,-0.95006,0.00011,2.80212]
[1778105556494,35.74,81379.48,0.0,-0.95,0.00011,2.80489]
[1778105562536,35.75,81378.19,0.0,-0.95007,0.00011,2.80153]
[1778105567573,35.76,81379.86,0.0,-0.94985,0.00011,2.81178]
[1778105572606,35.78,81376.71,0.0,-0.95012,0.00011,2.7995]
[1778105577641,35.79,81378.43,0.0,-0.94989,0.00011,2.80994]
[1778105582676,35.8,81377.83,0.0,-0.9499,0.00011,2.80931]
[1778105586704,35.81,81372.73,0.0,-0.9504,0.00011,2.78687]
[1778105587711,35.81,81364.2,0.0,-0.95128,0.0001,2.74706]
[1778105592748,35.82,81363.46,0.0,-0.95129,0.0001,2.74638]
[1778105597781,35.84,81369.17,0.0,-0.95064,0.0001,2.77605]
[1778105602817,35.85,81369.11,0.0,-0.95058,0.0001,2.77834]
[1778105607851,35.86,81368.17,0.0,-0.95063,0.0001,2.77645]
[1778105612887,35.87,81367.33,0.0,-0.9508,0.0001,2.76609]
[1778105621950,35.89,81366.63,0.0,-0.95077,0.0001,2.76741]
[1778105626986,35.9,81369.23,0.0,-0.95044,0.0001,2.78224]
[1778105632022,35.92,81368.34,0.0,-0.95048,0.0001,2.78043]
[1778105637055,35.93,81368.68,0.0,-0.95039,0.0001,2.78446]
[1778105642090,35.94,81368.82,0.0,-0.95033,0.00011,2.7875]
[1778105650153,35.96,81368.98,0.0,-0.95023,0.00011,2.79199]
[1778105656191,35.97,81367.3,0.0,-0.95034,0.0001,2.78685]
[1778105661227,35.98,81369.13,0.0,-0.9501,0.00011,2.79783]
[1778105663243,35.98,81363.99,0.0,-0.95062,0.0001,2.77442]
[1778105665257,35.99,81361.08,0.0,-0.9509,0.0001,2.7617]
[1778105668279,36.0,81366.5,0.0,-0.9503,0.0001,2.78879]
[1778105669287,36.0,81371.48,0.0,-0.94976,0.00011,2.81288]
[1778105671937,36.0,81379.26,0.0,-0.94905,0.00011,2.84225]
[1778105678349,36.01,81373.24,0.0,-0.94964,0.00011,2.81574]
[1778105680362,36.02,81366.16,0.0,-0.95037,0.0001,2.78297]
[1778105682007,36.02,81364.82,0.0,-0.95049,0.0001,2.77756]
[1778105687411,36.03,81365.49,0.0,-0.95037,0.0001,2.78303]
[1778105692445,36.04,81368.99,0.0,-0.94995,0.00011,2.80179]
[1778105697481,36.05,81368.0,0.0,-0.95001,0.00011,2.7992]
[1778105702147,36.06,81360.85,0.0,-0.95071,0.0001,2.76764]
[1778105705537,36.07,81359.16,0.0,-0.95085,0.0001,2.76114]
[1778105710577,36.08,81356.71,0.0,-0.95105,0.0001,2.75212]
[1778105715611,36.1,81357.34,0.0,-0.95093,0.0001,2.75759]
[1778105717625,36.1,81351.65,0.0,-0.9515,0.0001,2.73199]
[1778105718632,36.1,81353.04,0.0,-0.95134,0.0001,2.73902]
[1778105719640,36.11,81359.57,0.0,-0.95065,0.0001,2.77015]
[1778105720646,36.11,81363.63,0.0,-0.95022,0.0001,2.78976]
[1778105725682,36.12,81362.76,0.0,-0.95026,0.0001,2.78791]
[1778105727696,36.12,81370.92,0.0,-0.94938,0.00011,2.82745]
[1778105733738,36.13,81370.49,0.0,-0.94951,0.00011,2.81915]
[1778105740786,36.15,81370.54,0.0,-0.94945,0.00011,2.82212]
[1778105745821,36.16,81371.37,0.0,-0.94931,0.00011,2.82798]
[1778105750856,36.17,81372.58,0.0,-0.94914,0.00011,2.83556]
[1778105755892,36.17,81372.6,0.0,-0.9491,0.00011,2.83747]
[1778105757906,36.18,81363.12,0.0,-0.95009,0.0001,2.7933]
[1778105758912,36.18,81353.81,0.0,-0.95104,0.0001,2.75008]
[1778105763949,36.19,81353.45,0.0,-0.95103,0.0001,2.75091]
[1778105769989,36.21,81350.83,0.0,-0.95123,0.0001,2.74182]
[1778105775028,36.22,81350.82,0.0,-0.95117,0.0001,2.7444]
[1778105780060,36.23,81350.78,0.0,-0.95112,0.0001,2.74678]
[1778105785094,36.24,81350.22,0.0,-0.95112,0.0001,2.74674]
[1778105789122,36.25,81345.0,0.0,-0.95161,0.0001,2.72455]
[1778105794157,36.27,81345.6,0.0,-0.95163,0.0001,2.72127]
[1778105799193,36.28,81346.2,0.0,-0.95151,0.0001,2.72679]
[1778105804228,36.29,81344.65,0.0,-0.9516,0.0001,2.72237]
[1778105808257,36.3,81339.55,0.0,-0.95207,0.0001,2.70102]
[1778105810270,36.31,81338.21,0.0,-0.95218,0.0001,2.69603]
[1778105815305,36.32,81337.62,0.0,-0.95218,0.0001,2.69631]
[1778105821347,36.34,81338.08,0.0,-0.95205,0.0001,2.70188]
[1778105826382,36.35,81340.08,0.0,-0.95179,0.0001,2.71384]
[1778105831418,36.37,81336.64,0.0,-0.95208,0.0001,2.70064]
[1778105836456,36.38,81335.78,0.0,-0.95211,0.0001,2.69935]
[1778105841487,36.39,81336.18,0.0,-0.95201,0.0001,2.70388]
[1778105847529,36.41,81336.76,0.0,-0.95188,0.0001,2.70972]
[1778105849543,36.41,81341.93,0.0,-0.95133,0.0001,2.73462]
[1778105854578,36.42,81341.25,0.0,-0.95149,0.0001,2.72506]
[1778105859613,36.44,81340.53,0.0,-0.95151,0.0001,2.7242]
[1778105864648,36.45,81335.39,0.0,-0.95197,0.0001,2.703]
[1778105869684,36.46,81335.01,0.0,-0.95196,0.0001,2.70384]
[1778105875726,36.48,81334.08,0.0,-0.95198,0.0001,2.70265]
[1778105880761,36.49,81337.03,0.0,-0.95163,0.0001,2.71876]
[1778105883413,36.5,81347.59,0.0,-0.95051,0.0001,2.76912]
[1778105884789,36.5,81347.58,0.0,-0.9505,0.0001,2.76947]
[1778105890832,36.51,81346.95,0.0,-0.95051,0.0001,2.76892]
[1778105897884,36.52,81346.7,0.0,-0.95048,0.0001,2.77049]
[1778105900903,36.53,81351.87,0.0,-0.94991,0.0001,2.79578]
[1778105905941,36.54,81353.68,0.0,-0.94968,0.0001,2.80632]
[1778105909967,36.54,81348.37,0.0,-0.9502,0.0001,2.7829]
[1778105915004,36.55,81345.79,0.0,-0.95057,0.0001,2.764]
[1778105920037,36.56,81347.67,0.0,-0.95033,0.0001,2.77483]
[1778105925073,36.57,81348.4,0.0,-0.95021,0.0001,2.7803]
[1778105930107,36.58,81349.53,0.0,-0.95004,0.0001,2.78763]
[1778105935142,36.59,81350.33,0.0,-0.94991,0.0001,2.79339]
[1778105940178,36.6,81350.65,0.0,-0.94983,0.0001,2.7969]
[1778105942191,36.61,81337.98,0.0,-0.95113,0.0001,2.73886]
[1778105943201,36.61,81336.47,0.0,-0.95127,0.0001,2.73239]
[1778105948234,36.62,81319.55,0.0,-0.95292,0.0001,2.65766]
[1778105949241,36.62,81315.26,0.0,-0.95333,0.0001,2.6389]
[1778105954277,36.64,81310.66,0.0,-0.95371,0.0001,2.6214]
[1778105959311,36.66,81308.89,0.0,-0.95381,0.0001,2.61669]
[1778105963340,36.67,81303.35,0.0,-0.95429,0.0001,2.59446]
[1778105966361,36.68,81298.29,0.0,-0.95474,0.0001,2.57379]
[1778105967370,36.68,81291.26,0.0,-0.9554,9e-05,2.54342]
[1778105968376,36.68,81289.17,0.0,-0.95559,9e-05,2.53492]
[1778105974051,36.7,81286.42,0.0,-0.95589,9e-05,2.51845]
[1778105976431,36.71,81296.1,0.0,-0.95495,0.0001,2.5623]
[1778105977438,36.71,81298.42,0.0,-0.95471,0.0001,2.57316]
[1778105982473,36.73,81293.25,0.0,-0.95514,0.0001,2.55333]
[1778105985497,36.74,81290.22,0.0,-0.95539,9e-05,2.54191]
[1778105991537,36.76,81291.2,0.0,-0.95521,0.0001,2.55]
[1778105993550,36.76,81297.03,0.0,-0.95463,0.0001,2.57694]
[1778105994557,36.77,81297.8,0.0,-0.95454,0.0001,2.58093]
[1778106000599,36.78,81293.8,0.0,-0.95484,0.0001,2.56681]
[1778106005635,36.8,81290.69,0.0,-0.95508,0.0001,2.55611]
[1778106010670,36.81,81292.98,0.0,-0.95479,0.0001,2.56918]
[1778106015708,36.83,81291.91,0.0,-0.95483,0.0001,2.5674]
[1778106017722,36.83,81299.26,0.0,-0.9541,0.0001,2.60105]
[1778106019734,36.84,81290.15,0.0,-0.95495,0.0001,2.56188]
[1778106020742,36.84,81289.58,0.0,-0.95499,0.0001,2.55997]
[1778106025777,36.86,81289.14,0.0,-0.95497,0.0001,2.56102]
[1778106030812,36.87,81289.07,0.0,-0.95491,0.0001,2.5637]
[1778106038868,36.89,81289.25,0.0,-0.95493,0.0001,2.56064]
[1778106040882,36.9,81281.28,0.0,-0.95566,9e-05,2.52698]
[1778106041889,36.9,81281.36,0.0,-0.95564,9e-05,2.52798]
[1778106044554,36.91,81287.26,0.0,-0.95504,0.0001,2.55561]
[1778106047932,36.92,81292.27,0.0,-0.95452,0.0001,2.57941]
[1778106051961,36.93,81294.42,0.0,-0.95426,0.0001,2.59108]
[1778106059009,36.95,81294.15,0.0,-0.95421,0.0001,2.59362]
[1778106064045,36.96,81294.3,0.0,-0.95414,0.0001,2.5969]
[1778106069080,36.98,81295.04,0.0,-0.95401,0.0001,2.60274]
[1778106073110,36.99,81287.66,0.0,-0.95467,0.0001,2.57222]
[1778106078149,37.0,81290.02,0.0,-0.95438,0.0001,2.58589]
[1778106080159,37.01,81283.83,0.0,-0.95494,0.0001,2.55982]
[1778106086202,37.03,81284.62,0.0,-0.95479,0.0001,2.56672]
[1778106091237,37.04,81285.41,0.0,-0.9548,0.0001,2.56436]
[1778106096271,37.06,81282.69,0.0,-0.95499,9e-05,2.55537]
[1778106104328,37.08,81284.05,0.0,-0.95476,0.0001,2.566]
[1778106109366,37.09,81285.33,0.0,-0.95457,0.0001,2.57451]
[1778106115405,37.11,81286.19,0.0,-0.95442,0.0001,2.58173]
[1778106121448,37.13,81286.83,0.0,-0.95428,0.0001,2.58795]
[1778106126482,37.14,81286.46,0.0,-0.95425,0.0001,2.58914]
[1778106131518,37.15,81287.42,0.0,-0.95413,0.0001,2.59489]
[1778106136553,37.15,81288.59,0.0,-0.954,0.0001,2.6007]
[1778106141588,37.16,81289.66,0.0,-0.95388,0.0001,2.60598]
[1778106146623,37.16,81288.55,0.0,-0.95398,0.0001,2.60167]
[1778106151658,37.16,81288.92,0.0,-0.95407,0.0001,2.59524]
[1778106157700,37.17,81289.36,0.0,-0.95401,0.0001,2.59794]
[1778106162735,37.17,81278.75,0.0,-0.95501,9e-05,2.55212]
[1778106163742,37.17,81281.36,0.0,-0.95476,0.0001,2.56371]
[1778106168779,37.17,81289.12,0.0,-0.954,0.0001,2.59865]
[1778106169792,37.17,81292.06,0.0,-0.95371,0.0001,2.61173]
[1778106173815,37.18,81297.15,0.0,-0.95321,0.0001,2.63455]
[1778106176836,37.18,81284.27,0.0,-0.95445,0.0001,2.57783]
[1778106177844,37.18,81283.09,0.0,-0.95456,0.0001,2.57278]
[1778106182880,37.18,81278.43,0.0,-0.95499,9e-05,2.55313]
[1778106187913,37.18,81277.94,0.0,-0.95502,9e-05,2.55185]
[1778106191941,37.19,81262.46,0.0,-0.95645,9e-05,2.48574]
[1778106192949,37.19,81265.56,0.0,-0.95615,9e-05,2.4993]
[1778106197984,37.2,81266.54,0.0,-0.95604,9e-05,2.50474]
[1778106201004,37.2,81272.73,0.0,-0.95544,9e-05,2.53212]
[1778106205681,37.2,81271.78,0.0,-0.95551,9e-05,2.5289]
[1778106207049,37.2,81265.3,0.0,-0.95611,9e-05,2.50116]
[1778106208053,37.21,81266.26,0.0,-0.95602,9e-05,2.50551]
[1778106212081,37.21,81269.02,0.0,-0.95588,9e-05,2.50967]
[1778106217117,37.21,81271.19,0.0,-0.95566,9e-05,2.51998]
[1778106218123,37.22,81277.9,0.0,-0.95503,9e-05,2.54922]
[1778106219130,37.22,81278.24,0.0,-0.95499,9e-05,2.55082]
[1778106224165,37.22,81277.8,0.0,-0.95502,9e-05,2.5495]
[1778106231215,37.22,81273.59,0.0,-0.9554,9e-05,2.5321]
[1778106233230,37.23,81280.57,0.0,-0.95473,0.0001,2.56269]
[1778106234235,37.23,81287.36,0.0,-0.95408,0.0001,2.59251]
[1778106235242,37.23,81274.09,0.0,-0.95534,9e-05,2.53466]
[1778106236249,37.23,81265.11,0.0,-0.95618,9e-05,2.49609]
[1778106237256,37.23,81264.49,0.0,-0.95623,9e-05,2.49362]
[1778106242295,37.23,81265.56,0.0,-0.95611,9e-05,2.49933]
[1778106245312,37.23,81273.06,0.0,-0.9554,9e-05,2.53198]
[1778106247328,37.24,81281.33,0.0,-0.95461,0.0001,2.56823]
[1778106252361,37.24,81277.56,0.0,-0.95496,9e-05,2.55221]
[1778106257397,37.24,81276.52,0.0,-0.95505,9e-05,2.54819]
[1778106258403,37.24,81285.8,0.0,-0.95416,0.0001,2.58874]
[1778106264445,37.24,81288.62,0.0,-0.95389,0.0001,2.60124]
[1778106265453,37.24,81283.19,0.0,-0.95441,0.0001,2.57745]
[1778106271495,37.24,81284.2,0.0,-0.95445,0.0001,2.57352]
[1778106276529,37.24,81285.97,0.0,-0.95427,0.0001,2.58159]
[1778106277536,37.25,81275.86,0.0,-0.95523,9e-05,2.53759]
[1778106280557,37.25,81275.47,0.0,-0.95526,9e-05,2.53633]
[1778106286247,37.25,81277.29,0.0,-0.95507,9e-05,2.54495]
[1778106291634,37.26,81274.76,0.0,-0.95529,9e-05,2.53483]
[1778106296670,37.26,81275.61,0.0,-0.95519,9e-05,2.53927]
[1778106299690,37.26,81281.25,0.0,-0.95465,0.0001,2.56413]
[1778106304725,37.26,81277.03,0.0,-0.95504,9e-05,2.5462]
[1778106306739,37.26,81273.7,0.0,-0.95535,9e-05,2.53205]
[1778106311774,37.27,81276.41,0.0,-0.95508,9e-05,2.54455]
[1778106316809,37.27,81274.78,0.0,-0.95522,9e-05,2.53819]
[1778106320837,37.28,81267.44,0.0,-0.95589,9e-05,2.50714]
[1778106325872,37.28,81271.05,0.0,-0.95554,9e-05,2.52349]
[1778106330907,37.28,81269.48,0.0,-0.95567,9e-05,2.51748]
[1778106335942,37.29,81266.95,0.0,-0.95602,9e-05,2.49886]
[1778106337956,37.29,81258.2,0.0,-0.95682,9e-05,2.46189]
[1778106338960,37.29,81258.71,0.0,-0.95677,9e-05,2.46429]
[1778106340978,37.29,81267.38,0.0,-0.95596,9e-05,2.50176]
[1778106342992,37.29,81272.65,0.0,-0.95546,9e-05,2.52477]
[1778106344005,37.29,81282.07,0.0,-0.95457,0.0001,2.56578]
[1778106345009,37.3,81281.3,0.0,-0.95464,0.0001,2.56249]
[1778106350062,37.3,81278.78,0.0,-0.95487,9e-05,2.55192]
[1778106351069,37.3,81271.26,0.0,-0.95558,9e-05,2.51947]
[1778106352076,37.3,81269.93,0.0,-0.9557,9e-05,2.51389]
[1778106360133,37.31,81274.21,0.0,-0.95527,9e-05,2.53364]
[1778106365168,37.31,81277.08,0.0,-0.95498,9e-05,2.54684]
[1778106370204,37.31,81274.16,0.0,-0.95524,9e-05,2.53497]
[1778106372218,37.31,81279.8,0.0,-0.9547,0.0001,2.55977]
[1778106374232,37.32,81285.56,0.0,-0.95414,0.0001,2.58515]
[1778106380274,37.32,81284.2,0.0,-0.95426,0.0001,2.57974]
[1778106384303,37.32,81278.79,0.0,-0.95477,9e-05,2.55651]
[1778106385309,37.32,81273.01,0.0,-0.95531,9e-05,2.53159]
[1778106386948,37.32,81273.52,0.0,-0.95526,9e-05,2.53414]
[1778106392360,37.33,81271.52,0.0,-0.95557,9e-05,2.51771]
[1778106398414,37.33,81269.3,0.0,-0.95575,9e-05,2.50915]
[1778106403448,37.34,81265.63,0.0,-0.95607,9e-05,2.49448]
[1778106409490,37.34,81267.84,0.0,-0.95584,9e-05,2.50496]
[1778106413518,37.35,81262.03,0.0,-0.95637,9e-05,2.48084]
[1778106418554,37.35,81261.38,0.0,-0.9564,9e-05,2.47909]
[1778106423589,37.36,81259.63,0.0,-0.95654,9e-05,2.4727]
[1778106427618,37.36,81247.46,0.0,-0.95763,9e-05,2.42223]
[1778106428627,37.36,81234.61,0.0,-0.95878,9e-05,2.36852]
[1778106433660,37.37,81234.96,0.0,-0.95872,9e-05,2.37127]
[1778106439702,37.36,81236.05,0.0,-0.95865,9e-05,2.37462]
[1778106444738,37.36,81237.36,0.0,-0.95855,9e-05,2.37903]
[1778106449773,37.35,81232.24,0.0,-0.95902,9e-05,2.35692]
[1778106454807,37.35,81233.4,0.0,-0.95907,9e-05,2.35259]
[1778106459842,37.34,81235.85,0.0,-0.95887,9e-05,2.36197]
[1778106464877,37.34,81230.24,0.0,-0.95938,9e-05,2.33812]
[1778106469912,37.34,81228.05,0.0,-0.95958,9e-05,2.32861]
[1778106477588,37.34,81225.61,0.0,-0.95979,9e-05,2.31915]
[1778106483003,37.35,81227.76,0.0,-0.95955,9e-05,2.33036]
[1778106489045,37.37,81229.51,0.0,-0.95933,9e-05,2.34045]
[1778106494082,37.38,81227.71,0.0,-0.95944,9e-05,2.33548]
[1778106499120,37.39,81228.61,0.0,-0.95931,9e-05,2.34157]
[1778106504155,37.4,81229.13,0.0,-0.95921,9e-05,2.34607]
[1778106516239,37.43,81229.3,0.0,-0.95921,9e-05,2.34409]
[1778106521274,37.45,81233.16,0.0,-0.95882,9e-05,2.36224]
[1778106526309,37.46,81230.29,0.0,-0.95903,9e-05,2.35262]
[1778106532352,37.47,81230.58,0.0,-0.95894,9e-05,2.35651]
[1778106538010,37.49,81230.72,0.0,-0.95887,9e-05,2.35977]
[1778106543428,37.5,81230.26,0.0,-0.95887,9e-05,2.3601]
[1778106551485,37.52,81230.41,0.0,-0.95878,9e-05,2.36425]
[1778106556519,37.53,81230.63,0.0,-0.95871,9e-05,2.36732]
[1778106561554,37.54,81227.91,0.0,-0.9589,9e-05,2.35828]
[1778106564575,37.55,81224.48,0.0,-0.95918,9e-05,2.34557]
[1778106569610,37.56,81226.89,0.0,-0.95892,9e-05,2.35773]
[1778106574647,37.57,81226.4,0.0,-0.95903,9e-05,2.35013]
[1778106579683,37.58,81226.59,0.0,-0.95897,9e-05,2.35327]
[1778106587737,37.6,81227.72,0.0,-0.95879,9e-05,2.36162]
[1778106593779,37.62,81225.88,0.0,-0.95889,9e-05,2.35683]
[1778106597808,37.63,81226.43,0.0,-0.9588,9e-05,2.36098]
[1778106600828,37.63,81234.07,0.0,-0.9581,9e-05,2.39381]
[1778106605866,37.65,81235.86,0.0,-0.95789,9e-05,2.40327]
[1778106610900,37.66,81239.06,0.0,-0.95756,9e-05,2.41856]
[1778106612912,37.66,81246.84,0.0,-0.95685,9e-05,2.45183]
[1778106616941,37.67,81248.13,0.0,-0.9567,9e-05,2.45847]
[1778106617947,37.67,81254.07,0.0,-0.95615,9e-05,2.48385]
[1778106618955,37.67,81253.89,0.0,-0.95616,9e-05,2.48333]
[1778106623991,37.67,81253.86,0.0,-0.95614,9e-05,2.48442]
[1778106626003,37.68,81258.95,0.0,-0.95566,9e-05,2.50653]
[1778106627010,37.68,81261.38,0.0,-0.95543,9e-05,2.5171]
[1778106630031,37.68,81264.88,0.0,-0.95509,9e-05,2.5326]
[1778106635066,37.69,81264.12,0.0,-0.95528,9e-05,2.52149]
[1778106642115,37.69,81265.04,0.0,-0.95517,9e-05,2.52656]
[1778106647153,37.69,81266.56,0.0,-0.95501,9e-05,2.53384]
[1778106652187,37.7,81268.0,0.0,-0.95486,9e-05,2.54071]
[1778106657222,37.7,81275.05,0.0,-0.95418,0.0001,2.57176]
[1778106658228,37.7,81276.84,0.0,-0.95401,0.0001,2.5796]
[1778106664273,37.7,81277.96,0.0,-0.9539,0.0001,2.58475]
[1778106667294,37.7,81272.57,0.0,-0.95441,0.0001,2.56148]
[1778106672329,37.71,81275.97,0.0,-0.95408,0.0001,2.57646]
[1778106677364,37.71,81274.81,0.0,-0.95418,0.0001,2.57164]
[1778106684413,37.71,81276.36,0.0,-0.95403,0.0001,2.57865]
[1778106687434,37.71,81289.08,0.0,-0.9528,0.0001,2.63436]
[1778106689069,37.71,81292.59,0.0,-0.95246,0.0001,2.64972]
[1778106691464,37.71,81295.39,0.0,-0.95233,0.0001,2.65306]
[1778106695491,37.7,81299.12,0.0,-0.95197,0.0001,2.66917]
[1778106700526,37.7,81301.97,0.0,-0.9517,0.0001,2.68128]
[1778106705561,37.7,81304.2,0.0,-0.9515,0.0001,2.69049]
[1778106711603,37.69,81302.34,0.0,-0.9517,0.0001,2.68127]
[1778106716638,37.69,81302.04,0.0,-0.95175,0.0001,2.67917]
[1778106723689,37.68,81300.75,0.0,-0.9519,0.0001,2.67236]
[1778106724695,37.68,81294.35,0.0,-0.95254,0.0001,2.64385]
[1778106725702,37.68,81295.71,0.0,-0.95241,0.0001,2.64975]
[1778106729349,37.68,81300.8,0.0,-0.95191,0.0001,2.67181]
[1778106734765,37.68,81299.99,0.0,-0.95202,0.0001,2.6673]
[1778106743829,37.67,81298.57,0.0,-0.95219,0.0001,2.65964]
[1778106744835,37.67,81291.56,0.0,-0.95288,0.0001,2.62857]
[1778106749870,37.67,81292.85,0.0,-0.95276,0.0001,2.63372]
[1778106754906,37.66,81294.87,0.0,-0.95272,0.0001,2.63324]
[1778106762962,37.66,81295.52,0.0,-0.95268,0.0001,2.63527]
[1778106769003,37.66,81294.91,0.0,-0.95275,0.0001,2.63195]
[1778106774039,37.65,81294.03,0.0,-0.95285,0.0001,2.62757]
[1778106780080,37.65,81295.97,0.0,-0.95267,0.0001,2.63545]
[1778106785117,37.65,81299.66,0.0,-0.95232,0.0001,2.65117]
[1778106790154,37.64,81300.28,0.0,-0.95228,0.0001,2.65318]
[1778106795187,37.64,81296.66,0.0,-0.95265,0.0001,2.63646]
[1778106800222,37.64,81294.44,0.0,-0.95288,0.0001,2.62608]
[1778106805257,37.63,81294.31,0.0,-0.95291,0.0001,2.62498]
[1778106810292,37.63,81291.97,0.0,-0.95315,0.0001,2.6142]
[1778106816333,37.63,81290.44,0.0,-0.95345,0.0001,2.5983]
[1778106823383,37.63,81291.63,0.0,-0.95334,0.0001,2.6032]
[1778106829425,37.63,81290.63,0.0,-0.95344,0.0001,2.59859]
[1778106832447,37.63,81285.3,0.0,-0.95396,0.0001,2.57527]
[1778106837481,37.63,81284.74,0.0,-0.95401,0.0001,2.57293]
[1778106843522,37.63,81285.98,0.0,-0.95389,0.0001,2.57847]
[1778106850212,37.63,81286.79,0.0,-0.95381,0.0001,2.58215]
[1778106855607,37.63,81286.42,0.0,-0.95384,0.0001,2.58064]
[1778106861649,37.63,81286.72,0.0,-0.95381,0.0001,2.58211]
[1778106865678,37.63,81296.83,0.0,-0.95282,0.0001,2.62653]
[1778106866685,37.63,81296.48,0.0,-0.95286,0.0001,2.62494]
[1778106871719,37.63,81294.13,0.0,-0.95324,0.0001,2.60559]
[1778106876754,37.63,81294.85,0.0,-0.95317,0.0001,2.60863]
[1778106881789,37.63,81291.4,0.0,-0.95351,0.0001,2.59338]
[1778106883804,37.63,81286.52,0.0,-0.95398,0.0001,2.57212]
[1778106888839,37.63,81286.26,0.0,-0.954,0.0001,2.57116]
[1778106894885,37.63,81286.35,0.0,-0.95399,0.0001,2.57176]
[1778106899919,37.63,81285.65,0.0,-0.95405,0.0001,2.56891]
[1778106904957,37.63,81286.96,0.0,-0.95392,0.0001,2.57484]
[1778106906969,37.63,81281.07,0.0,-0.95448,0.0001,2.5493]
[1778106907975,37.63,81279.23,0.0,-0.95466,0.0001,2.54143]
[1778106913013,37.64,81283.83,0.0,-0.95421,0.0001,2.56186]
[1778106919053,37.64,81284.74,0.0,-0.95411,0.0001,2.56626]
[1778106924088,37.64,81289.18,0.0,-0.95367,0.0001,2.58595]
[1778106930131,37.64,81291.1,0.0,-0.95348,0.0001,2.59459]
[1778106935166,37.64,81291.44,0.0,-0.95359,0.0001,2.58749]
[1778106939196,37.64,81296.84,0.0,-0.95306,0.0001,2.61131]
[1778106944229,37.64,81295.01,0.0,-0.95324,0.0001,2.60329]
[1778106947251,37.64,81300.13,0.0,-0.95274,0.0001,2.62579]
[1778106949265,37.64,81302.66,0.0,-0.95249,0.0001,2.63687]
[1778106955307,37.64,81300.54,0.0,-0.95271,0.0001,2.62715]
[1778106960341,37.64,81296.17,0.0,-0.95314,0.0001,2.60763]
[1778106961349,37.64,81287.99,0.0,-0.95394,0.0001,2.57182]
[1778106962356,37.64,81286.79,0.0,-0.95405,0.0001,2.56663]
[1778106969405,37.64,81285.08,0.0,-0.95421,0.0001,2.55951]
[1778106974439,37.64,81284.56,0.0,-0.95425,0.0001,2.55749]
[1778106979474,37.64,81283.8,0.0,-0.95432,0.0001,2.55447]
[1778106984511,37.64,81282.55,0.0,-0.95443,0.0001,2.54937]
[1778106989550,37.65,81282.7,0.0,-0.95441,0.0001,2.55035]
[1778106994585,37.65,81283.0,0.0,-0.95452,0.0001,2.54324]
[1778106999620,37.65,81282.61,0.0,-0.95455,0.0001,2.54194]
[1778107004655,37.65,81280.36,0.0,-0.95475,0.0001,2.53271]
[1778107009690,37.66,81281.71,0.0,-0.95461,0.0001,2.53907]
[1778107014725,37.66,81283.78,0.0,-0.9544,0.0001,2.54859]
[1778107019760,37.66,81282.86,0.0,-0.95448,0.0001,2.5452]
[1778107024795,37.66,81285.26,0.0,-0.95423,0.0001,2.55622]
[1778107029831,37.67,81286.88,0.0,-0.95406,0.0001,2.56385]
[1778107034865,37.67,81290.33,0.0,-0.95372,0.0001,2.57948]
[1778107036879,37.67,81296.37,0.0,-0.95313,0.0001,2.60608]
[1778107039900,37.67,81290.9,0.0,-0.95365,0.0001,2.58231]
[1778107041548,37.67,81288.0,0.0,-0.95393,0.0001,2.56988]
[1778107046950,37.68,81285.58,0.0,-0.95415,0.0001,2.5599]
[1778107051985,37.68,81283.97,0.0,-0.95444,0.0001,2.54469]
[1778107057020,37.68,81282.33,0.0,-0.95458,0.0001,2.53824]
[1778107061693,37.69,81275.2,0.0,-0.95524,9e-05,2.50828]
[1778107071124,37.69,81279.18,0.0,-0.95483,9e-05,2.5271]
[1778107073132,37.7,81283.27,0.0,-0.95442,0.0001,2.54526]
[1778107081188,37.69,81281.09,0.0,-0.95467,0.0001,2.53396]
[1778107082195,37.69,81275.42,0.0,-0.95522,9e-05,2.50917]
[1778107084209,37.68,81270.14,0.0,-0.95573,9e-05,2.48584]
[1778107089249,37.67,81265.24,0.0,-0.95622,9e-05,2.46373]
[1778107094284,37.67,81263.76,0.0,-0.95636,9e-05,2.45736]
[1778107099319,37.68,81261.96,0.0,-0.9565,9e-05,2.45078]
[1778107104356,37.68,81261.78,0.0,-0.9565,9e-05,2.45101]
[1778107110395,37.69,81258.66,0.0,-0.95676,9e-05,2.43902]
[1778107116438,37.7,81259.79,0.0,-0.95677,9e-05,2.43634]
[1778107119459,37.7,81265.07,0.0,-0.95627,9e-05,2.45912]
[1778107124507,37.7,81275.19,0.0,-0.95533,9e-05,2.50177]
[1778107125514,37.7,81282.26,0.0,-0.95466,0.0001,2.53221]
[1778107126523,37.7,81284.26,0.0,-0.95447,0.0001,2.54088]
[1778107132564,37.7,81282.56,0.0,-0.95463,0.0001,2.5338]
[1778107137600,37.7,81284.7,0.0,-0.95442,0.0001,2.54322]
[1778107142634,37.7,81287.37,0.0,-0.95416,0.0001,2.5549]
[1778107149684,37.7,81286.35,0.0,-0.95426,0.0001,2.55058]
[1778107155726,37.7,81282.62,0.0,-0.95461,0.0001,2.5347]
[1778107160765,37.69,81284.03,0.0,-0.95452,0.0001,2.53879]
[1778107165800,37.69,81285.55,0.0,-0.9544,0.0001,2.54395]
[1778107168826,37.69,81278.06,0.0,-0.95511,9e-05,2.51184]
[1778107169832,37.68,81273.53,0.0,-0.95555,9e-05,2.49199]
[1778107170841,37.68,81273.72,0.0,-0.95553,9e-05,2.49295]
[1778107175874,37.69,81275.47,0.0,-0.95549,9e-05,2.49243]
[1778107180912,37.69,81274.27,0.0,-0.95559,9e-05,2.48805]
[1778107182535,37.69,81282.09,0.0,-0.95484,0.0001,2.52187]
[1778107183933,37.69,81282.23,0.0,-0.95483,0.0001,2.52257]
[1778107188968,37.7,81285.23,0.0,-0.95453,0.0001,2.53599]
[1778107194003,37.7,81285.26,0.0,-0.95452,0.0001,2.53651]
[1778107199044,37.7,81283.33,0.0,-0.95469,0.0001,2.5286]
[1778107204079,37.7,81283.24,0.0,-0.95469,0.0001,2.5287]
[1778107209117,37.71,81286.96,0.0,-0.95433,0.0001,2.54519]
[1778107214149,37.71,81289.85,0.0,-0.95404,0.0001,2.558]
[1778107219184,37.71,81289.28,0.0,-0.95409,0.0001,2.55575]
[1778107224220,37.71,81286.39,0.0,-0.95436,0.0001,2.54351]
[1778107230262,37.71,81286.89,0.0,-0.95431,0.0001,2.54602]
[1778107235297,37.71,81287.22,0.0,-0.95442,0.0001,2.53896]
[1778107243352,37.72,81286.15,0.0,-0.9545,0.0001,2.53501]
[1778107245367,37.72,81280.42,0.0,-0.95505,9e-05,2.51046]
[1778107250402,37.72,81279.17,0.0,-0.95515,9e-05,2.50588]
[1778107256445,37.72,81280.49,0.0,-0.95501,9e-05,2.5123]
[1778107261480,37.73,81281.62,0.0,-0.95488,9e-05,2.51775]
[1778107264500,37.73,81286.93,0.0,-0.95437,0.0001,2.54088]
[1778107269536,37.73,81289.78,0.0,-0.95409,0.0001,2.55358]
[1778107272557,37.73,81296.92,0.0,-0.9534,0.0001,2.5848]
[1778107274571,37.73,81299.39,0.0,-0.95315,0.0001,2.5956]
[1778107279605,37.73,81299.18,0.0,-0.95318,0.0001,2.59457]
[1778107284640,37.73,81298.62,0.0,-0.95323,0.0001,2.59202]
[1778107289675,37.73,81298.53,0.0,-0.95325,0.0001,2.59151]
[1778107294710,37.73,81298.21,0.0,-0.95343,0.0001,2.5811]
[1778107299745,37.73,81295.44,0.0,-0.9537,0.0001,2.56899]
[1778107303774,37.73,81290.28,0.0,-0.9542,0.0001,2.54662]
[1778107310825,37.73,81290.32,0.0,-0.95418,0.0001,2.54711]
[1778107315860,37.73,81287.45,0.0,-0.95445,0.0001,2.53502]
[1778107322911,37.74,81286.91,0.0,-0.95449,0.0001,2.5332]
[1778107327946,37.74,81288.97,0.0,-0.95429,0.0001,2.54241]
[1778107333617,37.74,81285.04,0.0,-0.95465,0.0001,2.52597]
[1778107340031,37.74,81285.26,0.0,-0.95463,0.0001,2.52689]
[1778107347080,37.72,81283.4,0.0,-0.95488,0.0001,2.51567]
[1778107352115,37.71,81284.71,0.0,-0.95495,0.0001,2.51025]
[1778107359164,37.7,81284.64,0.0,-0.95503,9e-05,2.50686]
[1778107360172,37.69,81277.36,0.0,-0.95573,9e-05,2.4753]
[1778107361178,37.69,81272.38,0.0,-0.9562,9e-05,2.45377]
[1778107362186,37.69,81272.0,0.0,-0.95624,9e-05,2.45181]
[1778107367224,37.69,81272.94,0.0,-0.95616,9e-05,2.45576]
[1778107372260,37.69,81276.67,0.0,-0.95578,9e-05,2.47263]
[1778107375280,37.7,81281.77,0.0,-0.95529,9e-05,2.49493]
[1778107380315,37.7,81285.87,0.0,-0.95489,0.0001,2.51331]
[1778107386357,37.71,81287.15,0.0,-0.95474,0.0001,2.51972]
[1778107391393,37.71,81287.97,0.0,-0.95465,0.0001,2.52399]
[1778107396427,37.71,81292.03,0.0,-0.95425,0.0001,2.54217]
[1778107401463,37.72,81291.66,0.0,-0.95427,0.0001,2.54125]
[1778107405508,37.72,81286.1,0.0,-0.95479,0.0001,2.51781]
[1778107410545,37.72,81282.55,0.0,-0.95511,9e-05,2.50338]
[1778107415578,37.73,81283.86,0.0,-0.95511,9e-05,2.50111]
[1778107421620,37.73,81286.92,0.0,-0.95479,0.0001,2.51524]
[1778107426655,37.74,81288.93,0.0,-0.95458,0.0001,2.52464]
[1778107431691,37.74,81288.55,0.0,-0.95461,0.0001,2.52367]
[1778107433711,37.74,81293.96,0.0,-0.95408,0.0001,2.5473]
[1778107438740,37.74,81294.21,0.0,-0.95405,0.0001,2.54882]
[1778107444781,37.74,81288.02,0.0,-0.95464,0.0001,2.5221]
[1778107449818,37.75,81287.98,0.0,-0.95463,0.0001,2.52253]
[1778107454852,37.75,81292.38,0.0,-0.9542,0.0001,2.54206]
[1778107459887,37.75,81292.18,0.0,-0.95421,0.0001,2.54161]
[1778107464922,37.75,81291.63,0.0,-0.95425,0.0001,2.53963]
[1778107469957,37.76,81287.64,0.0,-0.95462,0.0001,2.52286]
[1778107474993,37.76,81286.95,0.0,-0.95482,0.0001,2.51168]
[1778107484055,37.77,81286.68,0.0,-0.95482,0.0001,2.51161]
[1778107489090,37.77,81287.8,0.0,-0.95471,0.0001,2.51695]
[1778107494126,37.77,81290.66,0.0,-0.95442,0.0001,2.52974]
[1778107499160,37.77,81293.31,0.0,-0.95416,0.0001,2.54153]
[1778107504197,37.77,81295.88,0.0,-0.95391,0.0001,2.55285]
[1778107505203,37.77,81295.16,0.0,-0.95397,0.0001,2.54976]
[1778107509230,37.77,81294.99,0.0,-0.95399,0.0001,2.54916]
[1778107514885,37.78,81293.78,0.0,-0.9541,0.0001,2.54411]
[1778107520307,37.78,81301.36,0.0,-0.95336,0.0001,2.57716]
[1778107525342,37.78,81302.29,0.0,-0.95327,0.0001,2.58112]
[1778107530377,37.77,81304.87,0.0,-0.95302,0.0001,2.59224]
[1778107535412,37.77,81306.46,0.0,-0.95302,0.0001,2.59011]
[1778107540448,37.77,81310.0,0.0,-0.95268,0.0001,2.60549]
[1778107542461,37.77,81315.87,0.0,-0.95209,0.0001,2.63128]
[1778107551524,37.77,81318.96,0.0,-0.9518,0.0001,2.64415]
[1778107556559,37.77,81324.35,0.0,-0.95127,0.0001,2.66764]
[1778107561594,37.76,81323.01,0.0,-0.95142,0.0001,2.6611]
[1778107562603,37.76,81330.7,0.0,-0.95064,0.0001,2.69527]
[1778107565238,37.76,81336.24,0.0,-0.95008,0.0001,2.7199]
[1778107569650,37.75,81341.57,0.0,-0.94955,0.0001,2.74298]
[1778107571667,37.75,81335.86,0.0,-0.95016,0.0001,2.7167]
[1778107572672,37.75,81329.03,0.0,-0.95086,0.0001,2.68581]
[1778107573678,37.75,81321.98,0.0,-0.95158,0.0001,2.6542]
[1778107578713,37.75,81322.55,0.0,-0.95153,0.0001,2.65632]
[1778107579720,37.75,81308.76,0.0,-0.9529,0.0001,2.59533]
[1778107584755,37.75,81307.31,0.0,-0.95305,0.0001,2.58899]
[1778107585762,37.75,81301.1,0.0,-0.95365,0.0001,2.5619]
[1778107586769,37.75,81290.67,0.0,-0.95466,0.0001,2.51686]
[1778107591804,37.75,81286.78,0.0,-0.95516,9e-05,2.49204]
[1778107596840,37.76,81286.51,0.0,-0.95517,9e-05,2.49167]
[1778107602881,37.76,81286.3,0.0,-0.95517,9e-05,2.49177]
[1778107604895,37.76,81280.04,0.0,-0.95575,9e-05,2.46544]
[1778107609930,37.75,81273.9,0.0,-0.95636,9e-05,2.43767]
[1778107614965,37.75,81274.28,0.0,-0.95636,9e-05,2.43767]
[1778107620000,37.74,81274.83,0.0,-0.95635,9e-05,2.4384]
[1778107625036,37.73,81273.34,0.0,-0.95652,9e-05,2.43052]
[1778107628057,37.72,81268.32,0.0,-0.957,9e-05,2.40854]
[1778107634098,37.72,81265.64,0.0,-0.95729,9e-05,2.39561]
[1778107635105,37.71,81255.0,0.0,-0.95826,9e-05,2.35118]
[1778107636112,37.71,81249.47,0.0,-0.95876,9e-05,2.32824]
[1778107637119,37.71,81249.54,0.0,-0.95875,9e-05,2.32835]
[1778107643161,37.71,81250.54,0.0,-0.95869,9e-05,2.33145]
[1778107648196,37.7,81246.07,0.0,-0.9591,9e-05,2.31241]
[1778107653231,37.7,81247.46,0.0,-0.95913,9e-05,2.30903]
[1778107658266,37.7,81248.69,0.0,-0.95903,9e-05,2.31351]
[1778107663301,37.69,81247.14,0.0,-0.95918,9e-05,2.30669]
[1778107668338,37.69,81245.31,0.0,-0.95935,9e-05,2.2988]
[1778107673371,37.69,81243.99,0.0,-0.95947,9e-05,2.29307]
[1778107678408,37.69,81245.15,0.0,-0.95938,9e-05,2.29742]
[1778107683441,37.69,81243.71,0.0,-0.95951,9e-05,2.29124]
[1778107688476,37.68,81242.34,0.0,-0.95964,9e-05,2.28538]
[1778107690490,37.68,81247.4,0.0,-0.9592,9e-05,2.30581]
[1778107694518,37.68,81245.11,0.0,-0.95941,9e-05,2.29607]
[1778107696152,37.68,81246.53,0.0,-0.95929,9e-05,2.3017]
[1778107700560,37.68,81250.51,0.0,-0.95894,9e-05,2.31758]
[1778107706221,37.68,81254.46,0.0,-0.95861,9e-05,2.33314]
[1778107711637,37.67,81257.22,0.0,-0.95851,9e-05,2.3353]
[1778107719694,37.67,81257.45,0.0,-0.95851,9e-05,2.33536]
[1778107724730,37.66,81258.58,0.0,-0.95842,9e-05,2.33949]
[1778107731780,37.66,81259.6,0.0,-0.95835,9e-05,2.34297]
[1778107737820,37.66,81258.51,0.0,-0.95846,9e-05,2.33783]
[1778107742855,37.65,81259.0,0.0,-0.95842,9e-05,2.3394]
[1778107755947,37.65,81259.69,0.0,-0.95839,9e-05,2.34106]
[1778107760981,37.65,81263.58,0.0,-0.95805,9e-05,2.35659]
[1778107766016,37.64,81263.59,0.0,-0.95806,9e-05,2.35604]
[1778107771052,37.64,81262.21,0.0,-0.95834,9e-05,2.34123]
[1778107776713,37.64,81262.22,0.0,-0.95835,9e-05,2.34077]
[1778107782128,37.63,81261.23,0.0,-0.95845,9e-05,2.33611]
[1778107787166,37.63,81260.5,0.0,-0.95853,9e-05,2.33269]
[1778107790188,37.63,81267.26,0.0,-0.95792,9e-05,2.36037]
[1778107791195,37.63,81268.34,0.0,-0.95783,9e-05,2.36473]
[1778107796231,37.63,81268.47,0.0,-0.95783,9e-05,2.36459]
[1778107801266,37.62,81268.11,0.0,-0.95788,9e-05,2.36241]
[1778107806302,37.62,81268.49,0.0,-0.95786,9e-05,2.36326]
[1778107809322,37.62,81274.43,0.0,-0.95733,9e-05,2.38756]
[1778107812343,37.61,81284.82,0.0,-0.95638,9e-05,2.43069]
[1778107813350,37.61,81284.82,0.0,-0.95638,9e-05,2.43044]
[1778107819394,37.6,81286.54,0.0,-0.95626,9e-05,2.43618]
[1778107824431,37.6,81286.22,0.0,-0.95632,9e-05,2.43348]
[1778107829468,37.59,81287.47,0.0,-0.95623,9e-05,2.43744]
[1778107832485,37.59,81293.82,0.0,-0.95579,9e-05,2.45488]
[1778107833496,37.58,81293.79,0.0,-0.9558,9e-05,2.45444]
[1778107835507,37.58,81302.87,0.0,-0.95495,0.0001,2.49274]
[1778107836515,37.58,81306.37,0.0,-0.95462,0.0001,2.50747]
[1778107838529,37.58,81310.2,0.0,-0.95426,0.0001,2.52383]
[1778107843563,37.57,81309.02,0.0,-0.95438,0.0001,2.51821]
[1778107848598,37.56,81307.9,0.0,-0.95454,0.0001,2.5112]
[1778107853634,37.55,81306.44,0.0,-0.95473,0.0001,2.50274]
[1778107863704,37.53,81305.59,0.0,-0.95491,0.0001,2.49479]
[1778107870752,37.51,81305.47,0.0,-0.95499,0.0001,2.49131]
[1778107875788,37.5,81305.29,0.0,-0.95505,0.0001,2.48841]
[1778107879816,37.49,81299.76,0.0,-0.95562,0.0001,2.46303]
[1778107884854,37.49,81298.71,0.0,-0.95576,9e-05,2.45663]
[1778107890898,37.47,81297.13,0.0,-0.95596,9e-05,2.44761]
[1778107895934,37.47,81285.6,0.0,-0.95721,9e-05,2.38877]
[1778107897562,37.47,81282.04,0.0,-0.95754,9e-05,2.37385]
[1778107902983,37.48,81284.32,0.0,-0.95729,9e-05,2.38524]
[1778107908017,37.48,81284.89,0.0,-0.9572,9e-05,2.38911]
[1778107913052,37.48,81285.27,0.0,-0.95717,9e-05,2.39049]
[1778107917080,37.48,81292.33,0.0,-0.95654,9e-05,2.41916]
[1778107922115,37.47,81293.82,0.0,-0.95644,9e-05,2.42391]
[1778107926145,37.46,81287.38,0.0,-0.95706,9e-05,2.39546]
[1778107927150,37.46,81281.68,0.0,-0.9576,9e-05,2.37129]
[1778107932187,37.46,81279.95,0.0,-0.95778,9e-05,2.36295]
[1778107937222,37.45,81282.59,0.0,-0.95756,9e-05,2.37288]
[1778107941251,37.44,81287.61,0.0,-0.95712,9e-05,2.39293]
[1778107946286,37.44,81287.24,0.0,-0.95718,9e-05,2.39007]
[1778107949306,37.44,81293.08,0.0,-0.95663,9e-05,2.41508]
[1778107951320,37.44,81294.57,0.0,-0.95663,9e-05,2.41319]
[1778107956356,37.45,81297.16,0.0,-0.95635,9e-05,2.42547]
[1778107960383,37.45,81300.15,0.0,-0.95605,9e-05,2.43912]
[1778107965418,37.45,81301.54,0.0,-0.95593,9e-05,2.4444]
[1778107970453,37.44,81301.74,0.0,-0.95596,9e-05,2.44344]
[1778107978510,37.42,81301.28,0.0,-0.95606,9e-05,2.43858]
[1778107983545,37.42,81307.9,0.0,-0.95547,0.0001,2.46513]
[1778107985559,37.41,81308.98,0.0,-0.95539,0.0001,2.46894]
[1778107990594,37.4,81315.5,0.0,-0.95481,0.0001,2.49504]
[1778107992608,37.4,81323.78,0.0,-0.95402,0.0001,2.53023]
[1778107993615,37.39,81328.22,0.0,-0.95359,0.0001,2.54922]
[1778107996637,37.39,81331.33,0.0,-0.95332,0.0001,2.56135]
[1778107999660,37.38,81337.64,0.0,-0.95272,0.0001,2.58768]
[1778108002682,37.37,81342.05,0.0,-0.95232,0.0001,2.60558]
[1778108005701,37.36,81345.58,0.0,-0.952,0.0001,2.61954]
[1778108008721,37.35,81353.88,0.0,-0.95119,0.0001,2.65503]
[1778108009728,37.35,81357.35,0.0,-0.95085,0.0001,2.67007]
[1778108013756,37.33,81360.26,0.0,-0.95077,0.0001,2.67137]
[1778108018791,37.31,81355.76,0.0,-0.95131,0.0001,2.64758]
[1778108023826,37.3,81359.71,0.0,-0.95098,0.0001,2.66223]
[1778108028473,37.28,81362.66,0.0,-0.95075,0.0001,2.6723]
[1778108033895,37.26,81365.0,0.0,-0.95058,0.0001,2.67958]
[1778108038932,37.26,81364.91,0.0,-0.95062,0.0001,2.67804]
[1778108043966,37.25,81362.13,0.0,-0.95093,0.0001,2.66429]
[1778108052022,37.23,81362.1,0.0,-0.95106,0.0001,2.65893]
[1778108056051,37.22,81369.5,0.0,-0.95033,0.00011,2.69061]
[1778108061085,37.21,81368.09,0.0,-0.95049,0.0001,2.68352]
[1778108066120,37.21,81365.46,0.0,-0.95078,0.0001,2.6709]
[1778108071156,37.21,81366.68,0.0,-0.95083,0.0001,2.66659]
[1778108076191,37.2,81366.16,0.0,-0.95089,0.0001,2.66368]
[1778108081226,37.2,81365.31,0.0,-0.95099,0.0001,2.6593]
[1778108085254,37.2,81373.8,0.0,-0.95011,0.00011,2.69761]
[1778108090290,37.19,81377.23,0.0,-0.94977,0.00011,2.71246]
[1778108094318,37.19,81370.51,0.0,-0.9505,0.0001,2.68096]
[1778108095326,37.19,81361.77,0.0,-0.95142,0.0001,2.64056]
[1778108101370,37.17,81360.14,0.0,-0.95167,0.0001,2.62951]
[1778108106403,37.16,81360.26,0.0,-0.95168,0.0001,2.62932]
[1778108109425,37.16,81354.19,0.0,-0.9523,0.0001,2.60188]
[1778108110431,37.16,81351.58,0.0,-0.95257,0.0001,2.59019]
[1778108112445,37.16,81344.35,0.0,-0.95331,0.0001,2.55747]
[1778108113452,37.16,81340.99,0.0,-0.95366,0.0001,2.5421]
[1778108115466,37.15,81337.23,0.0,-0.95405,0.0001,2.52461]
[1778108117480,37.15,81342.77,0.0,-0.95352,0.0001,2.5482]
[1778108123523,37.14,81340.1,0.0,-0.95385,0.0001,2.5337]
[1778108129564,37.12,81341.62,0.0,-0.95376,0.0001,2.5378]
[1778108132585,37.12,81347.24,0.0,-0.95337,0.0001,2.55241]
[1778108134600,37.11,81352.38,0.0,-0.95288,0.0001,2.57435]
[1778108139635,37.1,81355.75,0.0,-0.95259,0.0001,2.58686]
[1778108144671,37.08,81356.65,0.0,-0.95256,0.0001,2.58825]
[1778108149705,37.07,81363.7,0.0,-0.9519,0.0001,2.61735]
[1778108154740,37.06,81365.85,0.0,-0.95175,0.0001,2.6242]
[1778108156754,37.05,81360.11,0.0,-0.95236,0.0001,2.59713]
[1778108157761,37.05,81358.59,0.0,-0.95253,0.0001,2.58976]
[1778108162796,37.03,81357.07,0.0,-0.95274,0.0001,2.58041]
[1778108167830,37.02,81353.66,0.0,-0.95314,0.0001,2.56273]
[1778108172867,37.01,81355.01,0.0,-0.95306,0.0001,2.56647]
[1778108177902,37.0,81354.83,0.0,-0.95313,0.0001,2.56339]
[1778108180923,36.99,81349.2,0.0,-0.95373,0.0001,2.53697]
[1778108181931,36.99,81338.78,0.0,-0.95477,0.0001,2.49058]
[1778108182939,36.99,81338.07,0.0,-0.95485,0.0001,2.48714]
[1778108183945,36.99,81333.02,0.0,-0.95535,0.0001,2.46475]
[1778108184951,36.99,81330.62,0.0,-0.95559,0.0001,2.45403]
[1778108189987,36.98,81330.1,0.0,-0.95567,0.0001,2.45048]
[1778108195023,36.97,81333.11,0.0,-0.95555,0.0001,2.45355]
[1778108196033,36.97,81339.89,0.0,-0.95489,0.0001,2.4829]
[1778108197040,36.97,81343.9,0.0,-0.9545,0.0001,2.50021]
[1778108199667,36.96,81350.22,0.0,-0.9539,0.0001,2.52708]
[1778108207109,36.95,81349.63,0.0,-0.95402,0.0001,2.52187]
[1778108212144,36.94,81357.7,0.0,-0.95325,0.0001,2.55582]
[1778108214158,36.94,81360.31,0.0,-0.95301,0.0001,2.56662]
[1778108219806,36.92,81363.83,0.0,-0.95271,0.0001,2.57965]
[1778108223221,36.92,81352.82,0.0,-0.95386,0.0001,2.52907]
[1778108224229,36.91,81353.2,0.0,-0.95383,0.0001,2.53036]
[1778108226242,36.91,81345.96,0.0,-0.95457,0.0001,2.49756]
[1778108227250,36.91,81345.47,0.0,-0.95462,0.0001,2.49506]
[1778108233291,36.9,81347.01,0.0,-0.95452,0.0001,2.4995]
[1778108238326,36.89,81347.83,0.0,-0.95448,0.0001,2.50146]
[1778108244368,36.88,81348.71,0.0,-0.95444,0.0001,2.50337]
[1778108249403,36.87,81346.13,0.0,-0.95473,0.0001,2.49041]
[1778108254457,36.86,81346.88,0.0,-0.95484,0.0001,2.48334]
[1778108259492,36.85,81346.84,0.0,-0.95487,0.0001,2.48176]
[1778108266541,36.84,81348.24,0.0,-0.95478,0.0001,2.48599]
[1778108272583,36.84,81348.9,0.0,-0.95475,0.0001,2.48723]
[1778108277618,36.83,81350.02,0.0,-0.95467,0.0001,2.49083]
[1778108282653,36.82,81347.2,0.0,-0.95498,0.0001,2.47704]
[1778108283661,36.82,81342.02,0.0,-0.95549,0.0001,2.45409]
[1778108286681,36.82,81340.59,0.0,-0.95565,0.0001,2.44722]
[1778108291716,36.81,81338.2,0.0,-0.9559,0.0001,2.43582]
[1778108297758,36.81,81338.8,0.0,-0.95587,0.0001,2.43734]
[1778108302793,36.8,81338.71,0.0,-0.9559,0.0001,2.43604]
[1778108307828,36.8,81339.07,0.0,-0.95588,0.0001,2.43673]
[1778108311858,36.79,81342.03,0.0,-0.95576,0.0001,2.44004]
[1778108316892,36.79,81341.85,0.0,-0.9558,0.0001,2.43825]
[1778108321926,36.78,81339.4,0.0,-0.95606,0.0001,2.42667]
[1778108324947,36.78,81334.17,0.0,-0.95657,0.0001,2.4035]
[1778108330584,36.78,81336.2,0.0,-0.9564,0.0001,2.41137]
[1778108337035,36.77,81336.2,0.0,-0.95642,0.0001,2.41042]
[1778108342070,36.77,81336.64,0.0,-0.95639,0.0001,2.41153]
[1778108348113,36.76,81337.21,0.0,-0.95636,0.0001,2.41302]
[1778108353149,36.76,81337.25,0.0,-0.95638,0.0001,2.41237]
[1778108359190,36.76,81336.49,0.0,-0.95644,0.0001,2.40926]
[1778108370864,36.78,81337.44,0.0,-0.95625,0.0001,2.41817]
[1778108376309,36.79,81337.51,0.0,-0.95635,0.0001,2.4111]
[1778108382351,36.79,81340.36,0.0,-0.9561,0.0001,2.42235]
[1778108388394,36.79,81340.88,0.0,-0.95605,0.0001,2.4246]
[1778108391004,36.79,81334.04,0.0,-0.95669,0.0001,2.39617]
[1778108392422,36.79,81328.85,0.0,-0.95717,9e-05,2.37428]
[1778108393428,36.8,81328.86,0.0,-0.95716,9e-05,2.37478]
[1778108398466,36.81,81327.23,0.0,-0.95726,9e-05,2.37009]
[1778108403503,36.82,81319.44,0.0,-0.95796,9e-05,2.33868]
[1778108404513,36.82,81316.88,0.0,-0.95819,9e-05,2.32832]
[1778108406526,36.82,81310.01,0.0,-0.95881,9e-05,2.29995]
[1778108407536,36.83,81303.13,0.0,-0.95941,9e-05,2.2724]
[1778108411146,36.84,81296.26,0.0,-0.95999,9e-05,2.24583]
[1778108416597,36.85,81294.1,0.0,-0.96014,9e-05,2.23899]
[1778108422638,36.85,81293.19,0.0,-0.96022,9e-05,2.23557]
[1778108427675,36.85,81290.55,0.0,-0.96044,9e-05,2.22505]
[1778108428683,36.85,81283.38,0.0,-0.96108,9e-05,2.19592]
[1778108433717,36.86,81284.98,0.0,-0.96106,9e-05,2.19455]
[1778108438752,36.86,81285.41,0.0,-0.96101,9e-05,2.19681]
[1778108443788,36.86,81285.56,0.0,-0.96099,9e-05,2.19791]
[1778108445801,36.86,81291.64,0.0,-0.96045,9e-05,2.22288]
[1778108450836,36.86,81296.26,0.0,-0.96003,9e-05,2.24209]
[1778108455871,36.86,81296.34,0.0,-0.96002,9e-05,2.24249]
[1778108457884,36.86,81289.54,0.0,-0.96063,9e-05,2.21465]
[1778108462920,36.87,81288.1,0.0,-0.96075,9e-05,2.20907]
[1778108467955,36.87,81286.6,0.0,-0.96087,9e-05,2.20331]
[1778108470977,36.87,81274.88,0.0,-0.96189,9e-05,2.15621]
[1778108471983,36.87,81269.35,0.0,-0.96236,9e-05,2.13426]
[1778108472990,36.87,81265.48,0.0,-0.96269,8e-05,2.11907]
[1778108475006,36.87,81262.74,0.0,-0.96291,8e-05,2.10868]
[1778108479034,36.88,81253.8,0.0,-0.96364,8e-05,2.07451]
[1778108480039,36.88,81245.5,0.0,-0.96432,8e-05,2.04256]
[1778108481047,36.88,81244.76,0.0,-0.96437,8e-05,2.04006]
[1778108482053,36.88,81239.43,0.0,-0.96479,8e-05,2.01992]
[1778108483059,36.89,81232.52,0.0,-0.96534,8e-05,1.99394]
[1778108484067,36.89,81228.1,0.0,-0.96568,8e-05,1.97763]
[1778108487088,36.9,81223.99,0.0,-0.96598,8e-05,1.96356]
[1778108492123,36.91,81224.4,0.0,-0.96602,8e-05,1.95955]
[1778108497170,36.92,81227.13,0.0,-0.96576,8e-05,1.97224]
[1778108499178,36.93,81218.08,0.0,-0.96645,8e-05,1.93925]
[1778108500186,36.93,81209.1,0.0,-0.96713,8e-05,1.90652]
[1778108501195,36.93,81195.06,0.0,-0.96818,7e-05,1.85591]
[1778108502210,36.94,81196.2,0.0,-0.96808,7e-05,1.86067]
[1778108504215,36.95,81203.73,0.0,-0.96749,8e-05,1.88931]
[1778108507238,36.96,81210.27,0.0,-0.96695,8e-05,1.91513]
[1778108508245,36.96,81214.24,0.0,-0.96663,8e-05,1.93038]
[1778108513279,36.97,81215.75,0.0,-0.96646,8e-05,1.93866]
[1778108518314,36.99,81219.63,0.0,-0.9661,8e-05,1.95568]
[1778108523349,37.0,81228.41,0.0,-0.96536,8e-05,1.99118]
[1778108526370,37.01,81228.2,0.0,-0.96535,8e-05,1.99169]
[1778108530398,37.02,81233.39,0.0,-0.9649,8e-05,2.01315]
[1778108535434,37.03,81231.88,0.0,-0.96497,8e-05,2.00941]
[1778108540468,37.04,81231.48,0.0,-0.96496,8e-05,2.0099]
[1778108542062,37.05,81240.09,0.0,-0.96425,8e-05,2.0436]
[1778108543489,37.05,81227.26,0.0,-0.96528,8e-05,1.99495]
[1778108544497,37.05,81215.19,0.0,-0.96622,8e-05,1.95003]
[1778108545505,37.05,81211.18,0.0,-0.96652,8e-05,1.93562]
[1778108548524,37.06,81210.17,0.0,-0.96657,8e-05,1.93346]
[1778108553559,37.08,81211.05,0.0,-0.96657,8e-05,1.93144]
[1778108558594,37.09,81209.43,0.0,-0.96664,8e-05,1.92813]
[1778108560608,37.1,81203.09,0.0,-0.9671,8e-05,1.9059]
[1778108562210,37.11,81211.66,0.0,-0.96642,8e-05,1.93866]
[1778108563628,37.11,81215.29,0.0,-0.96613,8e-05,1.95269]
[1778108568667,37.13,81215.35,0.0,-0.96606,8e-05,1.95599]
[1778108573706,37.14,81208.45,0.0,-0.96654,8e-05,1.93297]
[1778108578741,37.16,81206.3,0.0,-0.96665,8e-05,1.9278]
[1778108583776,37.17,81208.23,0.0,-0.96644,8e-05,1.93767]
[1778108587805,37.18,81202.65,0.0,-0.96682,8e-05,1.91932]
[1778108590825,37.19,81208.3,0.0,-0.96635,8e-05,1.94183]
[1778108593846,37.2,81201.93,0.0,-0.96681,8e-05,1.92002]
[1778108598881,37.22,81204.08,0.0,-0.96658,8e-05,1.93073]
[1778108603950,37.23,81117.11,0.0,-0.97272,7e-05,1.63011]
[1778108604955,37.24,81073.8,0.0,-0.9754,6e-05,1.49409]
[1778108605960,37.3,81082.39,0.0,-0.9747,6e-05,1.52994]
[1778108606963,37.41,81103.08,0.0,-0.97303,6e-05,1.61449]
[1778108607971,37.42,81108.2,0.0,-0.97268,6e-05,1.63205]
[1778108608978,37.43,81085.94,0.0,-0.97407,6e-05,1.56175]
[1778108609986,37.49,81070.6,0.0,-0.97483,6e-05,1.52328]
[1778108610991,37.54,81068.12,0.0,-0.97479,6e-05,1.52492]
[1778108611999,37.6,81060.26,0.0,-0.97519,6e-05,1.5032]
[1778108613005,37.66,81072.03,0.0,-0.9743,6e-05,1.54874]
[1778108614012,37.72,81081.78,0.0,-0.9735,6e-05,1.58873]
[1778108615019,37.73,81078.74,0.0,-0.97368,6e-05,1.58007]
[1778108617034,37.74,81072.63,0.0,-0.97402,6e-05,1.56277]
[1778108618042,37.75,81064.81,0.0,-0.97448,6e-05,1.53939]
[1778108619047,37.81,81059.81,0.0,-0.9746,6e-05,1.53323]
[1778108621062,37.93,81050.35,0.0,-0.9748,6e-05,1.52265]
[1778108622087,37.98,81043.44,0.0,-0.97504,6e-05,1.51079]
[1778108623087,37.98,81025.93,0.0,-0.97606,6e-05,1.45839]
[1778108624095,37.98,81011.39,0.0,-0.97688,6e-05,1.41591]
[1778108625118,37.99,80997.79,0.0,-0.97761,5e-05,1.3779]
[1778108626143,37.99,80988.83,0.0,-0.97809,5e-05,1.35271]
[1778108627145,38.06,80988.07,0.0,-0.97793,5e-05,1.36099]
[1778108629142,38.07,80996.64,0.0,-0.97744,5e-05,1.3869]
[1778108630148,38.13,81014.15,0.0,-0.97629,6e-05,1.44618]
[1778108631155,38.14,81019.57,0.0,-0.97597,6e-05,1.46299]
[1778108632167,38.15,81018.44,0.0,-0.97601,6e-05,1.46057]
[1778108633171,38.15,80997.71,0.0,-0.97716,5e-05,1.40135]
[1778108634177,38.16,81000.6,0.0,-0.97698,6e-05,1.41051]
[1778108635183,38.16,81008.37,0.0,-0.97653,6e-05,1.43382]
[1778108636190,38.17,81006.33,0.0,-0.97663,6e-05,1.4288]
[1778108638204,38.18,80998.6,0.0,-0.97702,6e-05,1.40832]
[1778108639213,38.24,81005.4,0.0,-0.97647,6e-05,1.43674]
[1778108640218,38.25,81008.38,0.0,-0.97629,6e-05,1.4463]
[1778108645254,38.28,81012.5,0.0,-0.97597,6e-05,1.46286]
[1778108646260,38.28,81013.22,0.0,-0.97591,6e-05,1.46587]
[1778108648276,38.29,81025.43,0.0,-0.97516,6e-05,1.50395]
[1778108649282,38.3,81027.31,0.0,-0.97504,6e-05,1.51051]
[1778108652302,38.32,81033.41,0.0,-0.97462,6e-05,1.53164]
[1778108654317,38.33,81035.65,0.0,-0.97445,6e-05,1.54018]
[1778108656330,38.34,81041.17,0.0,-0.97408,6e-05,1.55879]
[1778108659351,38.36,81047.61,0.0,-0.97364,6e-05,1.58115]
[1778108661366,38.37,81054.08,0.0,-0.97321,6e-05,1.60292]
[1778108662373,38.37,81060.04,0.0,-0.97282,6e-05,1.62244]
[1778108663380,38.38,81062.97,0.0,-0.97262,6e-05,1.63246]
[1778108665394,38.38,81056.31,0.0,-0.97301,6e-05,1.61281]
[1778108666402,38.39,81055.37,0.0,-0.97306,6e-05,1.61059]
[1778108670431,38.41,81037.11,0.0,-0.97412,6e-05,1.55679]
[1778108671439,38.41,81031.4,0.0,-0.97456,6e-05,1.53324]
[1778108673035,38.42,81042.3,0.0,-0.97387,6e-05,1.56824]
[1778108674460,38.43,81042.94,0.0,-0.97381,6e-05,1.57102]
[1778108679498,38.46,81035.96,0.0,-0.97414,6e-05,1.55434]
[1778108681509,38.47,81042.07,0.0,-0.97375,6e-05,1.57395]
[1778108683105,38.48,81052.86,0.0,-0.97306,6e-05,1.60906]
[1778108685537,38.49,81060.49,0.0,-0.97255,6e-05,1.6346]
[1778108686545,38.49,81058.72,0.0,-0.97264,6e-05,1.62968]
[1778108689569,38.51,81068.26,0.0,-0.97198,6e-05,1.66282]
[1778108694608,38.53,81067.18,0.0,-0.97198,6e-05,1.66251]
[1778108695615,38.53,81056.77,0.0,-0.97264,6e-05,1.63005]
[1778108697629,38.54,81066.87,0.0,-0.97196,6e-05,1.6636]
[1778108698636,38.54,81070.15,0.0,-0.97174,6e-05,1.67479]
[1778108703248,38.56,81077.38,0.0,-0.97121,7e-05,1.7007]
[1778108705686,38.57,81081.68,0.0,-0.97089,7e-05,1.71649]
[1778108707700,38.58,81088.81,0.0,-0.97039,7e-05,1.74109]
[1778108709713,38.58,81101.96,0.0,-0.96948,7e-05,1.78607]
[1778108710721,38.59,81102.84,0.0,-0.96941,7e-05,1.78949]
[1778108713319,38.59,81095.15,0.0,-0.96992,7e-05,1.76452]
[1778108714751,38.6,81085.55,0.0,-0.97055,7e-05,1.73354]
[1778108715755,38.6,81084.55,0.0,-0.9706,7e-05,1.73077]
[1778108720791,38.62,81087.11,0.0,-0.97038,7e-05,1.74189]
[1778108725825,38.63,81087.7,0.0,-0.97028,7e-05,1.74644]
[1778108731867,38.65,81086.81,0.0,-0.9704,7e-05,1.73914]
[1778108735895,38.66,81092.47,0.0,-0.96997,7e-05,1.76001]
[1778108736902,38.67,81095.73,0.0,-0.96974,7e-05,1.7714]
[1778108739926,38.68,81098.9,0.0,-0.96949,7e-05,1.78345]
[1778108744958,38.69,81095.32,0.0,-0.96969,7e-05,1.77378]
[1778108751001,38.71,81095.62,0.0,-0.96961,7e-05,1.7776]
[1778108752010,38.71,81090.61,0.0,-0.96995,7e-05,1.76132]
[1778108754023,38.72,81088.67,0.0,-0.97006,7e-05,1.75586]
[1778108757043,38.75,81079.38,0.0,-0.97056,7e-05,1.7312]
[1778108758054,38.76,81079.78,0.0,-0.97052,7e-05,1.73306]
[1778108760064,38.76,81088.08,0.0,-0.96994,7e-05,1.76156]
[1778108763086,38.83,81080.2,0.0,-0.97026,7e-05,1.74558]
[1778108764092,38.83,81077.24,0.0,-0.97045,7e-05,1.73634]
[1778108769129,38.85,81066.46,0.0,-0.97112,7e-05,1.70373]
[1778108770135,38.85,81061.81,0.0,-0.97141,7e-05,1.68927]
[1778108772149,38.86,81069.84,0.0,-0.97086,7e-05,1.71648]
[1778108773155,38.86,81070.95,0.0,-0.97077,7e-05,1.72065]
[1778108775170,38.87,81077.88,0.0,-0.97029,7e-05,1.74445]
[1778108779198,38.88,81083.57,0.0,-0.96986,7e-05,1.76537]
[1778108780206,38.88,81084.27,0.0,-0.9698,7e-05,1.76818]
[1778108783231,38.89,81089.71,0.0,-0.9694,7e-05,1.78774]
[1778108785244,38.9,81092.15,0.0,-0.96921,7e-05,1.79679]
[1778108790279,38.91,81095.69,0.0,-0.96893,7e-05,1.81084]
[1778108795315,38.92,81085.94,0.0,-0.96968,7e-05,1.77258]
[1778108796321,38.93,81086.22,0.0,-0.96965,7e-05,1.77397]
[1778108801356,38.94,81089.05,0.0,-0.96941,7e-05,1.78571]
[1778108806391,39.0,81088.55,0.0,-0.96923,7e-05,1.79408]
[1778108808425,39.03,81083.43,0.0,-0.96949,7e-05,1.78163]
[1778108813442,39.05,81085.09,0.0,-0.96933,7e-05,1.78937]
[1778108818476,39.06,81083.08,0.0,-0.96942,7e-05,1.78484]
[1778108822504,39.07,81076.29,0.0,-0.96985,7e-05,1.76404]
[1778108823511,39.07,81072.52,0.0,-0.97009,7e-05,1.75207]
[1778108824519,39.08,81078.82,0.0,-0.96966,7e-05,1.77339]
[1778108825526,39.08,81087.02,0.0,-0.96909,7e-05,1.80121]
[1778108826532,39.08,81090.18,0.0,-0.96886,7e-05,1.81225]
[1778108831576,39.11,81093.31,0.0,-0.96853,7e-05,1.82827]
[1778108833582,39.12,81097.03,0.0,-0.96825,7e-05,1.84161]
[1778108837610,39.13,81103.69,0.0,-0.96775,7e-05,1.86575]
[1778108838617,39.13,81105.85,0.0,-0.96759,7e-05,1.87348]
[1778108844236,39.14,81107.0,0.0,-0.96747,7e-05,1.87916]
[1778108848686,39.15,81111.76,0.0,-0.9671,7e-05,1.89699]
[1778108850704,39.15,81116.87,0.0,-0.96671,7e-05,1.91525]
[1778108854306,39.15,81119.28,0.0,-0.96665,7e-05,1.91643]
[1778108859766,39.16,81119.74,0.0,-0.96659,7e-05,1.91935]
[1778108864802,39.17,81117.47,0.0,-0.96673,7e-05,1.91255]
[1778108867823,39.17,81130.0,0.0,-0.96579,8e-05,1.95737]
[1778108868830,39.17,81132.77,0.0,-0.96558,8e-05,1.96739]
[1778108874445,39.18,81138.75,0.0,-0.96511,8e-05,1.9895]
[1778108876889,39.18,81143.4,0.0,-0.96475,8e-05,2.00656]
[1778108880921,39.18,81160.47,0.0,-0.96341,8e-05,2.06916]
[1778108881925,39.18,81167.64,0.0,-0.96284,8e-05,2.09572]
[1778108882932,39.18,81173.15,0.0,-0.9624,8e-05,2.11624]
[1778108884515,39.18,81174.06,0.0,-0.96232,8e-05,2.11956]
[1778108888973,39.18,81180.03,0.0,-0.96185,8e-05,2.14154]
[1778108894585,39.17,81181.35,0.0,-0.96175,8e-05,2.14587]
[1778108900052,39.17,81184.3,0.0,-0.96153,8e-05,2.15618]
[1778108902065,39.17,81189.79,0.0,-0.96108,8e-05,2.17676]
[1778108907100,39.16,81192.71,0.0,-0.96086,8e-05,2.18696]
[1778108910123,39.16,81187.13,0.0,-0.96134,8e-05,2.16505]
[1778108911130,39.16,81187.17,0.0,-0.96148,8e-05,2.15662]
[1778108916165,39.15,81190.04,0.0,-0.96126,8e-05,2.16669]
[1778108921199,39.15,81191.35,0.0,-0.96117,8e-05,2.17078]
[1778108926236,39.14,81193.01,0.0,-0.96105,8e-05,2.17622]
[1778108930263,39.14,81184.33,0.0,-0.96179,8e-05,2.14246]
[1778108931270,39.14,81182.78,0.0,-0.96192,8e-05,2.13647]
[1778108936305,39.13,81166.4,0.0,-0.96325,8e-05,2.0746]
[1778108937312,39.13,81166.06,0.0,-0.96328,8e-05,2.07331]
[1778108938319,39.13,81171.82,0.0,-0.96282,8e-05,2.09469]
[1778108939327,39.13,81174.53,0.0,-0.9626,8e-05,2.10475]
[1778108944361,39.13,81176.31,0.0,-0.96247,8e-05,2.11102]
[1778108949396,39.13,81177.55,0.0,-0.96238,8e-05,2.11532]
[1778108950404,39.13,81184.09,0.0,-0.96184,8e-05,2.13989]
[1778108951410,39.13,81186.99,0.0,-0.96161,8e-05,2.15076]
[1778108953429,39.13,81190.37,0.0,-0.96133,8e-05,2.16334]
[1778108958463,39.12,81193.15,0.0,-0.96112,8e-05,2.17313]
[1778108963499,39.12,81194.06,0.0,-0.96106,8e-05,2.17568]
[1778108968534,39.11,81188.71,0.0,-0.96153,8e-05,2.15439]
[1778108973569,39.11,81189.2,0.0,-0.96165,8e-05,2.14703]
[1778108978605,39.1,81193.0,0.0,-0.96135,8e-05,2.16065]
[1778108982632,39.1,81198.22,0.0,-0.96093,8e-05,2.17988]
[1778108987674,39.09,81192.97,0.0,-0.96139,8e-05,2.15886]
[1778108992702,39.09,81191.44,0.0,-0.96153,8e-05,2.15216]
[1778108997737,39.08,81184.91,0.0,-0.96209,8e-05,2.12656]
[1778108999756,39.08,81181.29,0.0,-0.96239,8e-05,2.11253]
[1778109000762,39.08,81173.72,0.0,-0.96301,8e-05,2.08422]
[1778109001771,39.08,81174.28,0.0,-0.96296,8e-05,2.08624]
[1778109006804,39.08,81171.62,0.0,-0.96318,8e-05,2.076]
[1778109011840,39.08,81169.06,0.0,-0.96339,8e-05,2.0663]
[1778109013854,39.08,81176.98,0.0,-0.96276,8e-05,2.09567]
[1778109017882,39.07,81183.98,0.0,-0.9622,8e-05,2.12159]
[1778109019897,39.07,81184.81,0.0,-0.96214,8e-05,2.12446]
[1778109025517,39.07,81188.44,0.0,-0.96186,8e-05,2.13734]
[1778109030975,39.06,81191.1,0.0,-0.96166,8e-05,2.14653]
[1778109032988,39.06,81193.34,0.0,-0.96162,8e-05,2.14629]
[1778109035587,39.06,81206.15,0.0,-0.96055,8e-05,2.19502]
[1778109037019,39.06,81219.74,0.0,-0.9594,9e-05,2.24747]
[1778109038024,39.05,81220.66,0.0,-0.95933,9e-05,2.25076]
[1778109043058,39.04,81226.99,0.0,-0.95881,9e-05,2.27407]
[1778109048094,39.03,81227.47,0.0,-0.95881,9e-05,2.27411]
[1778109053128,39.02,81233.96,0.0,-0.95828,9e-05,2.29799]
[1778109054136,39.02,81233.95,0.0,-0.95829,9e-05,2.29753]
[1778109059170,39.01,81235.04,0.0,-0.95824,9e-05,2.29976]
[1778109064206,39.0,81229.19,0.0,-0.9588,9e-05,2.27442]
[1778109069242,38.99,81228.95,0.0,-0.95887,9e-05,2.27155]
[1778109075867,38.97,81228.79,0.0,-0.95893,9e-05,2.26863]
[1778109080320,38.96,81233.58,0.0,-0.95856,9e-05,2.28566]
[1778109085356,38.95,81233.4,0.0,-0.95862,9e-05,2.28289]
[1778109091396,38.94,81233.87,0.0,-0.95878,9e-05,2.27361]
[1778109096432,38.93,81237.01,0.0,-0.95854,9e-05,2.28409]
[1778109097438,38.92,81242.75,0.0,-0.95804,9e-05,2.30659]
[1778109098445,38.92,81244.72,0.0,-0.95788,9e-05,2.31404]
[1778109101467,38.91,81251.11,0.0,-0.95733,9e-05,2.33838]
[1778109103480,38.91,81259.13,0.0,-0.95662,9e-05,2.36994]
[1778109104487,38.9,81259.59,0.0,-0.95659,9e-05,2.37128]
[1778109107508,38.89,81265.29,0.0,-0.95611,9e-05,2.39294]
[1778109109522,38.89,81271.13,0.0,-0.95559,9e-05,2.41584]
[1778109113550,38.87,81272.94,0.0,-0.95548,9e-05,2.42087]
[1778109118587,38.86,81273.6,0.0,-0.95548,9e-05,2.42053]
[1778109123620,38.84,81266.67,0.0,-0.9562,9e-05,2.38898]
[1778109128656,38.83,81267.47,0.0,-0.95618,9e-05,2.38956]
[1778109134700,38.81,81268.44,0.0,-0.95617,9e-05,2.39034]
[1778109141748,38.79,81269.56,0.0,-0.95615,9e-05,2.39127]
[1778109144769,38.78,81262.4,0.0,-0.95684,9e-05,2.3604]
[1778109148797,38.77,81256.2,0.0,-0.95745,9e-05,2.33335]
[1778109149805,38.77,81250.33,0.0,-0.95799,9e-05,2.30923]
[1778109150811,38.77,81249.41,0.0,-0.95808,9e-05,2.30515]
[1778109155846,38.76,81248.23,0.0,-0.95837,9e-05,2.28982]
[1778109160881,38.75,81245.01,0.0,-0.9587,9e-05,2.27518]
[1778109165918,38.74,81244.61,0.0,-0.95877,9e-05,2.2719]
[1778109171960,38.72,81247.47,0.0,-0.95857,9e-05,2.28129]
[1778109176994,38.71,81246.39,0.0,-0.9587,9e-05,2.2753]
[1778109180019,38.71,81241.3,0.0,-0.95917,9e-05,2.25404]
[1778109182031,38.71,81239.4,0.0,-0.95935,9e-05,2.24593]
[1778109183038,38.7,81244.49,0.0,-0.95891,9e-05,2.26586]
[1778109184045,38.7,81247.61,0.0,-0.95864,9e-05,2.27799]
[1778109186643,38.7,81253.04,0.0,-0.95818,9e-05,2.29869]
[1778109192101,38.68,81252.2,0.0,-0.95831,9e-05,2.29303]
[1778109193108,38.68,81245.35,0.0,-0.95892,9e-05,2.26528]
[1778109198143,38.67,81241.22,0.0,-0.95932,9e-05,2.24728]
[1778109202171,38.67,81234.68,0.0,-0.95992,9e-05,2.22024]
[1778109205193,38.66,81231.33,0.0,-0.96023,9e-05,2.20632]
[1778109206783,38.66,81238.1,0.0,-0.95964,9e-05,2.23271]
[1778109208213,38.66,81238.44,0.0,-0.95963,9e-05,2.23354]
[1778109213249,38.65,81239.19,0.0,-0.95974,9e-05,2.22649]
[1778109218283,38.64,81238.32,0.0,-0.95984,9e-05,2.2217]
[1778109223318,38.63,81238.07,0.0,-0.95989,9e-05,2.21937]
[1778109228354,38.63,81235.74,0.0,-0.96013,9e-05,2.2089]
[1778109231374,38.62,81232.2,0.0,-0.96045,9e-05,2.19431]
[1778109235402,38.62,81237.83,0.0,-0.95998,9e-05,2.2155]
[1778109240437,38.61,81238.43,0.0,-0.95996,9e-05,2.21664]
[1778109245472,38.6,81237.27,0.0,-0.96008,9e-05,2.21089]
[1778109250508,38.6,81237.58,0.0,-0.96008,9e-05,2.21092]
[1778109257137,38.59,81238.47,0.0,-0.96004,9e-05,2.21273]
[1778109262591,38.58,81232.69,0.0,-0.96057,9e-05,2.18892]
[1778109267627,38.58,81230.44,0.0,-0.96078,9e-05,2.17919]
[1778109271655,38.57,81219.02,0.0,-0.9619,8e-05,2.12589]
[1778109272662,38.57,81212.65,0.0,-0.96244,8e-05,2.10146]
[1778109273669,38.57,81213.2,0.0,-0.96239,8e-05,2.10349]
[1778109278705,38.57,81216.31,0.0,-0.96214,8e-05,2.1151]
[1778109283739,38.57,81215.79,0.0,-0.96219,8e-05,2.11278]
[1778109288774,38.57,81212.23,0.0,-0.96249,8e-05,2.09891]
[1778109293809,38.57,81212.46,0.0,-0.96248,8e-05,2.09957]
[1778109298844,38.56,81213.41,0.0,-0.9624,8e-05,2.10291]
[1778109304887,38.56,81213.71,0.0,-0.96239,8e-05,2.10377]
[1778109306901,38.56,81231.58,0.0,-0.96089,9e-05,2.17244]
[1778109307909,38.56,81237.19,0.0,-0.96041,9e-05,2.19418]
[1778109308915,38.56,81241.5,0.0,-0.96004,9e-05,2.21091]
[1778109310930,38.56,81243.81,0.0,-0.95985,9e-05,2.21955]
[1778109316971,38.55,81239.89,0.0,-0.96022,9e-05,2.20268]
[1778109318986,38.55,81246.43,0.0,-0.95966,9e-05,2.22802]
[1778109319993,38.54,81247.22,0.0,-0.9596,9e-05,2.23088]
[1778109325028,38.54,81247.95,0.0,-0.95956,9e-05,2.23245]
[1778109330062,38.53,81250.61,0.0,-0.95936,9e-05,2.24172]
[1778109335098,38.52,81252.15,0.0,-0.9594,9e-05,2.23788]
[1778109340132,38.51,81256.62,0.0,-0.95903,9e-05,2.25437]
[1778109345167,38.51,81254.64,0.0,-0.95923,9e-05,2.24518]
[1778109350202,38.5,81255.01,0.0,-0.95923,9e-05,2.24541]
[1778109355237,38.49,81255.82,0.0,-0.95919,9e-05,2.24717]
[1778109360273,38.49,81256.35,0.0,-0.95917,9e-05,2.24808]
[1778109366314,38.48,81256.79,0.0,-0.95916,9e-05,2.24842]
[1778109371351,38.47,81257.17,0.0,-0.95915,9e-05,2.24901]
[1778109374373,38.47,81249.66,0.0,-0.95983,9e-05,2.21821]
[1778109375379,38.47,81228.2,0.0,-0.96168,8e-05,2.13418]
[1778109376386,38.47,81226.07,0.0,-0.96186,8e-05,2.12593]
[1778109381421,38.47,81226.14,0.0,-0.96186,8e-05,2.12603]
[1778109386455,38.46,81224.48,0.0,-0.962,8e-05,2.11952]
[1778109391490,38.46,81217.31,0.0,-0.96274,8e-05,2.08363]
[1778109392497,38.46,81216.48,0.0,-0.96281,8e-05,2.0805]
[1778109398121,38.46,81218.22,0.0,-0.96266,8e-05,2.08722]
[1778109403574,38.47,81217.76,0.0,-0.9627,8e-05,2.08564]
[1778109408611,38.47,81217.76,0.0,-0.96269,8e-05,2.08579]
[1778109413645,38.47,81217.91,0.0,-0.96268,8e-05,2.08654]
[1778109416666,38.47,81212.18,0.0,-0.96315,8e-05,2.06499]
[1778109417675,38.47,81219.37,0.0,-0.96255,8e-05,2.09231]
[1778109418682,38.47,81219.37,0.0,-0.96255,8e-05,2.09235]
[1778109420696,38.47,81213.39,0.0,-0.96304,8e-05,2.06972]
[1778109422710,38.47,81212.98,0.0,-0.96308,8e-05,2.06826]
[1778109427744,38.47,81212.91,0.0,-0.96307,8e-05,2.0683]
[1778109432779,38.47,81214.06,0.0,-0.96297,8e-05,2.07299]
[1778109438402,38.48,81213.48,0.0,-0.96301,8e-05,2.07116]
[1778109444863,38.48,81213.52,0.0,-0.963,8e-05,2.07167]
[1778109447884,38.48,81223.42,0.0,-0.96218,8e-05,2.10947]
[1778109448891,38.48,81217.35,0.0,-0.96268,8e-05,2.08633]
[1778109450906,38.48,81214.64,0.0,-0.9629,8e-05,2.07614]
[1778109456947,38.48,81212.58,0.0,-0.9632,8e-05,2.06042]
[1778109461983,38.48,81212.45,0.0,-0.96321,8e-05,2.0603]
[1778109463996,38.48,81219.91,0.0,-0.96259,8e-05,2.08868]
[1778109465004,38.48,81219.16,0.0,-0.96265,8e-05,2.08585]
[1778109470038,38.48,81218.47,0.0,-0.9627,8e-05,2.08334]
[1778109474066,38.49,81213.11,0.0,-0.96314,8e-05,2.06322]
[1778109479101,38.49,81214.27,0.0,-0.96304,8e-05,2.06787]
[1778109484137,38.49,81218.84,0.0,-0.96266,8e-05,2.08532]
[1778109489173,38.49,81220.75,0.0,-0.9625,8e-05,2.09259]
[1778109494207,38.49,81223.83,0.0,-0.96225,8e-05,2.10423]
[1778109499243,38.49,81226.76,0.0,-0.96201,8e-05,2.11528]
[1778109504279,38.49,81228.52,0.0,-0.96187,8e-05,2.12177]
[1778109509314,38.48,81230.36,0.0,-0.96172,8e-05,2.12849]
[1778109516364,38.48,81230.53,0.0,-0.96186,8e-05,2.12015]
[1778109517370,38.48,81236.58,0.0,-0.96135,9e-05,2.14343]
[1778109522405,38.48,81234.23,0.0,-0.96156,8e-05,2.13375]
[1778109527440,38.47,81233.83,0.0,-0.9616,8e-05,2.13172]
[1778109532481,38.47,81237.72,0.0,-0.96129,9e-05,2.14619]
[1778109537516,38.47,81238.92,0.0,-0.9612,9e-05,2.15017]
[1778109542551,38.46,81238.57,0.0,-0.96125,9e-05,2.14808]
[1778109547586,38.46,81237.85,0.0,-0.96132,9e-05,2.14452]
[1778109549180,38.46,81243.68,0.0,-0.96083,9e-05,2.16705]
[1778109550607,38.45,81242.12,0.0,-0.96097,9e-05,2.1606]
[1778109555643,38.45,81239.32,0.0,-0.96123,9e-05,2.1488]
[1778109560678,38.44,81245.15,0.0,-0.96075,9e-05,2.17062]
[1778109565713,38.44,81247.81,0.0,-0.96054,9e-05,2.18004]
[1778109567729,38.44,81260.34,0.0,-0.95945,9e-05,2.22914]
[1778109569320,38.43,81263.01,0.0,-0.95922,9e-05,2.23951]
[1778109572770,38.43,81270.22,0.0,-0.95875,9e-05,2.25849]
[1778109573778,38.43,81270.72,0.0,-0.95871,9e-05,2.26017]
[1778109579390,38.42,81270.71,0.0,-0.95875,9e-05,2.25852]
[1778109584854,38.41,81271.82,0.0,-0.95869,9e-05,2.26105]
[1778109589891,38.4,81267.62,0.0,-0.95911,9e-05,2.24264]
[1778109591906,38.39,81255.66,0.0,-0.96018,9e-05,2.19452]
[1778109592913,38.39,81250.49,0.0,-0.96063,9e-05,2.17396]
[1778109593919,38.39,81248.39,0.0,-0.96082,9e-05,2.16556]
[1778109598954,38.39,81250.51,0.0,-0.96065,9e-05,2.17306]
[1778109603989,38.38,81252.41,0.0,-0.9605,9e-05,2.17973]
[1778109609604,38.38,81253.52,0.0,-0.96043,9e-05,2.18316]
[1778109615066,38.37,81255.78,0.0,-0.96025,9e-05,2.19129]
[1778109622115,38.37,81256.77,0.0,-0.96019,9e-05,2.19412]
[1778109625137,38.37,81263.8,0.0,-0.95958,9e-05,2.22154]
[1778109626144,38.36,81270.15,0.0,-0.95902,9e-05,2.24673]
[1778109627152,38.36,81267.51,0.0,-0.95926,9e-05,2.23593]
[1778109632186,38.36,81267.66,0.0,-0.95941,9e-05,2.22676]
[1778109638228,38.35,81271.3,0.0,-0.95912,9e-05,2.24]
[1778109643264,38.34,81272.71,0.0,-0.95902,9e-05,2.24456]
[1778109648299,38.34,81274.02,0.0,-0.95893,9e-05,2.2486]
[1778109653334,38.33,81276.28,0.0,-0.95875,9e-05,2.25647]
[1778109659376,38.32,81277.26,0.0,-0.9587,9e-05,2.25879]
[1778109664412,38.31,81277.98,0.0,-0.95867,9e-05,2.26032]
[1778109669450,38.3,81277.77,0.0,-0.95872,9e-05,2.25807]
[1778109678515,38.29,81276.73,0.0,-0.95887,9e-05,2.25141]
[1778109683550,38.28,81276.88,0.0,-0.95888,9e-05,2.25066]
[1778109690169,38.27,81277.08,0.0,-0.95891,9e-05,2.24955]
[1778109696641,38.26,81276.12,0.0,-0.95918,9e-05,2.23512]
[1778109702683,38.25,81276.08,0.0,-0.95922,9e-05,2.23345]
[1778109710308,38.24,81276.17,0.0,-0.95925,9e-05,2.23205]
[1778109714767,38.24,81268.64,0.0,-0.95995,9e-05,2.20074]
[1778109715774,38.24,81268.15,0.0,-0.96,9e-05,2.19859]
[1778109718798,38.23,81275.77,0.0,-0.95933,9e-05,2.22838]
[1778109720809,38.23,81277.43,0.0,-0.9592,9e-05,2.23454]
[1778109722823,38.23,81285.51,0.0,-0.95848,9e-05,2.26661]
[1778109723831,38.23,81291.2,0.0,-0.95797,9e-05,2.28945]
[1778109724837,38.22,81290.61,0.0,-0.95803,9e-05,2.2867]
[1778109727858,38.22,81297.44,0.0,-0.95742,9e-05,2.31361]
[1778109730450,38.21,81301.77,0.0,-0.95703,9e-05,2.33066]
[1778109731886,38.21,81300.06,0.0,-0.95721,9e-05,2.32278]
[1778109734907,38.2,81303.13,0.0,-0.95696,9e-05,2.33417]
[1778109735917,38.2,81295.64,0.0,-0.95766,9e-05,2.30288]
[1778109736921,38.2,81294.6,0.0,-0.95777,9e-05,2.29822]
[1778109741956,38.19,81295.34,0.0,-0.95774,9e-05,2.29934]
[1778109746991,38.17,81297.36,0.0,-0.9576,9e-05,2.30561]
[1778109752026,38.16,81292.19,0.0,-0.95828,9e-05,2.2736]
[1778109759075,38.15,81291.73,0.0,-0.95837,9e-05,2.2692]
[1778109761089,38.15,81300.31,0.0,-0.9576,9e-05,2.30355]
[1778109766126,38.13,81299.13,0.0,-0.95776,9e-05,2.29665]
[1778109771160,38.12,81298.79,0.0,-0.95783,9e-05,2.2932]
[1778109780222,38.1,81298.02,0.0,-0.95799,9e-05,2.28633]
[1778109785257,38.09,81300.88,0.0,-0.95777,9e-05,2.29603]
[1778109790292,38.08,81301.15,0.0,-0.95779,9e-05,2.29515]
[1778109795327,38.07,81306.49,0.0,-0.95734,9e-05,2.31513]
[1778109800362,38.06,81308.22,0.0,-0.95723,9e-05,2.32021]
[1778109807414,38.04,81310.74,0.0,-0.95706,9e-05,2.32778]
[1778109812449,38.03,81313.04,0.0,-0.95704,9e-05,2.32633]
[1778109817484,38.02,81314.78,0.0,-0.95692,9e-05,2.33153]
[1778109822521,38.01,81316.08,0.0,-0.95684,9e-05,2.33495]
[1778109827557,38.0,81320.1,0.0,-0.95651,0.0001,2.34973]
[1778109829570,37.99,81325.35,0.0,-0.95602,0.0001,2.3709]
[1778109834606,37.98,81325.52,0.0,-0.95606,0.0001,2.36935]
[1778109840648,37.97,81326.17,0.0,-0.95606,0.0001,2.36937]
[1778109846690,37.95,81326.75,0.0,-0.95607,0.0001,2.36911]
[1778109851726,37.94,81329.54,0.0,-0.95585,0.0001,2.37863]
[1778109856764,37.92,81329.51,0.0,-0.95592,0.0001,2.37574]
[1778109861798,37.91,81328.6,0.0,-0.95606,0.0001,2.36963]
[1778109867837,37.9,81330.09,0.0,-0.95598,0.0001,2.37318]
[1778109872873,37.88,81332.45,0.0,-0.95595,0.0001,2.37184]
[1778109877909,37.87,81334.26,0.0,-0.95583,0.0001,2.37722]
[1778109882943,37.86,81336.56,0.0,-0.95566,0.0001,2.38471]
[1778109887978,37.85,81337.5,0.0,-0.95562,0.0001,2.38644]
[1778109891573,37.84,81347.27,0.0,-0.95469,0.0001,2.42677]
[1778109893014,37.83,81347.25,0.0,-0.95472,0.0001,2.42568]
[1778109900062,37.81,81348.0,0.0,-0.95473,0.0001,2.42537]
[1778109905097,37.8,81349.12,0.0,-0.95468,0.0001,2.42766]
[1778109910132,37.79,81353.14,0.0,-0.95434,0.0001,2.44242]
[1778109912146,37.78,81356.51,0.0,-0.95402,0.0001,2.45591]
[1778109917181,37.74,81359.32,0.0,-0.95392,0.0001,2.46027]
[1778109921209,37.7,81349.21,0.0,-0.95509,0.0001,2.40958]
[1778109922217,37.68,81347.63,0.0,-0.95536,0.0001,2.39818]
[1778109927251,37.58,81348.71,0.0,-0.95566,0.0001,2.38514]
[1778109932287,37.57,81347.36,0.0,-0.95599,0.0001,2.36825]
[1778109938328,37.56,81346.89,0.0,-0.95609,0.0001,2.3639]
[1778109943363,37.55,81346.51,0.0,-0.95618,0.0001,2.36037]
[1778109951994,37.53,81346.23,0.0,-0.95628,0.0001,2.35576]
[1778109958468,37.52,81345.69,0.0,-0.95639,0.0001,2.35122]
[1778109962501,37.51,81353.68,0.0,-0.95564,0.0001,2.38378]
[1778109963504,37.51,81354.75,0.0,-0.95554,0.0001,2.38794]
[1778109968551,37.49,81357.62,0.0,-0.95531,0.0001,2.39804]
[1778109973585,37.48,81359.55,0.0,-0.95518,0.0001,2.40406]
[1778109978620,37.47,81362.91,0.0,-0.9549,0.0001,2.41621]
[1778109980634,37.46,81368.24,0.0,-0.95439,0.0001,2.43836]
[1778109986677,37.45,81368.8,0.0,-0.9544,0.0001,2.43769]
[1778109991712,37.43,81372.49,0.0,-0.95425,0.0001,2.44194]
[1778109996746,37.37,81370.3,0.0,-0.95474,0.0001,2.42061]
[1778110002344,37.35,81372.19,0.0,-0.95462,0.0001,2.42599]
[1778110006817,37.34,81367.03,0.0,-0.95518,0.0001,2.40173]
[1778110012415,37.33,81367.61,0.0,-0.95518,0.0001,2.40165]
[1778110018901,37.32,81368.12,0.0,-0.95519,0.0001,2.40132]
[1778110022486,37.31,81357.92,0.0,-0.95623,0.0001,2.35586]
[1778110024944,37.3,81352.98,0.0,-0.95674,0.0001,2.33385]
[1778110029978,37.29,81356.14,0.0,-0.95647,0.0001,2.34572]
[1778110035014,37.29,81356.39,0.0,-0.95648,0.0001,2.34514]
[1778110041056,37.28,81356.58,0.0,-0.95651,0.0001,2.34399]
[1778110046091,37.27,81354.88,0.0,-0.95671,0.0001,2.33511]
[1778110052695,37.26,81353.84,0.0,-0.95701,0.0001,2.31981]
[1778110058176,37.25,81353.86,0.0,-0.95705,0.0001,2.31806]
[1778110063211,37.24,81353.9,0.0,-0.95708,0.0001,2.31673]
[1778110072835,37.22,81352.89,0.0,-0.95724,0.0001,2.30981]
[1778110078319,37.21,81360.12,0.0,-0.95658,0.0001,2.3388]
[1778110079322,37.21,81364.42,0.0,-0.95616,0.0001,2.35686]
[1778110082905,37.21,81366.39,0.0,-0.95599,0.0001,2.36424]
[1778110088386,37.19,81373.67,0.0,-0.95533,0.0001,2.39333]
[1778110093423,37.18,81377.46,0.0,-0.955,0.0001,2.40765]
[1778110098456,37.17,81380.77,0.0,-0.95471,0.0001,2.41987]
[1778110103491,37.16,81380.01,0.0,-0.95484,0.0001,2.41429]
[1778110108526,37.15,81379.72,0.0,-0.95492,0.0001,2.41078]
[1778110113561,37.14,81380.04,0.0,-0.9551,0.0001,2.40081]
[1778110119603,37.12,81380.48,0.0,-0.95512,0.0001,2.40014]
[1778110124641,37.11,81376.77,0.0,-0.95554,0.0001,2.3819]
[1778110126657,37.11,81370.97,0.0,-0.95613,0.0001,2.35608]
[1778110131690,37.1,81368.76,0.0,-0.95639,0.0001,2.34481]
[1778110136724,37.09,81366.72,0.0,-0.95663,0.0001,2.33439]
[1778110141760,37.08,81367.18,0.0,-0.95662,0.0001,2.33475]
[1778110151830,37.06,81367.44,0.0,-0.95667,0.0001,2.33267]
[1778110156865,37.05,81367.82,0.0,-0.95667,0.0001,2.33273]
[1778110161900,37.04,81368.77,0.0,-0.95661,0.0001,2.33522]
[1778110167942,37.03,81368.77,0.0,-0.95665,0.0001,2.33335]
[1778110171970,37.03,81370.77,0.0,-0.95664,0.0001,2.33163]
[1778110177005,37.02,81371.39,0.0,-0.95662,0.0001,2.3327]
[1778110182040,37.01,81370.88,0.0,-0.9567,0.0001,2.32896]
[1778110190096,37.0,81368.33,0.0,-0.95701,0.0001,2.31573]
[1778110195131,36.99,81370.23,0.0,-0.95686,0.0001,2.3221]
[1778110200167,36.98,81370.42,0.0,-0.95688,0.0001,2.32145]
[1778110206208,36.97,81368.78,0.0,-0.95708,0.0001,2.31271]
[1778110212250,36.96,81368.69,0.0,-0.95712,0.0001,2.31068]
[1778110213821,36.96,81377.8,0.0,-0.95624,0.0001,2.34948]
[1778110215272,36.96,81378.09,0.0,-0.95622,0.0001,2.3501]
[1778110220307,36.95,81377.72,0.0,-0.9563,0.0001,2.34682]
[1778110225343,36.94,81377.32,0.0,-0.95637,0.0001,2.34343]
[1778110230378,36.93,81376.43,0.0,-0.9565,0.0001,2.33797]
[1778110232394,36.93,81371.11,0.0,-0.95719,0.0001,2.30554]
[1778110237429,36.92,81372.67,0.0,-0.95707,0.0001,2.31083]
[1778110242464,36.91,81375.89,0.0,-0.95679,0.0001,2.32319]
[1778110247499,36.91,81378.99,0.0,-0.95652,0.0001,2.33496]
[1778110252535,36.9,81380.25,0.0,-0.95643,0.0001,2.33878]
[1778110257571,36.89,81380.39,0.0,-0.95645,0.0001,2.33775]
[1778110260593,36.88,81372.89,0.0,-0.95721,0.0001,2.30465]
[1778110262606,36.88,81365.37,0.0,-0.95795,0.0001,2.27214]
[1778110263615,36.88,81362.17,0.0,-0.95826,0.0001,2.25841]
[1778110269655,36.87,81362.95,0.0,-0.95822,0.0001,2.26051]
[1778110274690,36.87,81366.68,0.0,-0.95788,0.0001,2.27525]
[1778110280732,36.86,81365.18,0.0,-0.95805,0.0001,2.26769]
[1778110288788,36.85,81366.6,0.0,-0.95795,0.0001,2.27211]
[1778110290803,36.85,81359.02,0.0,-0.95869,9e-05,2.23978]
[1778110291809,36.85,81354.32,0.0,-0.95928,9e-05,2.21115]
[1778110292817,36.85,81347.9,0.0,-0.95989,9e-05,2.18443]
[1778110293825,36.85,81347.48,0.0,-0.95993,9e-05,2.18263]
[1778110299866,36.85,81346.8,0.0,-0.96,9e-05,2.17953]
[1778110304901,36.85,81344.75,0.0,-0.96019,9e-05,2.17091]
[1778110309936,36.84,81330.55,0.0,-0.96148,9e-05,2.11291]
[1778110310943,36.84,81326.94,0.0,-0.9618,9e-05,2.09844]
[1778110315978,36.85,81326.28,0.0,-0.96185,9e-05,2.09622]
[1778110322022,36.85,81325.03,0.0,-0.96195,9e-05,2.09175]
[1778110327057,36.85,81326.57,0.0,-0.96181,9e-05,2.09832]
[1778110330079,36.85,81333.6,0.0,-0.96117,9e-05,2.1269]
[1778110332093,36.85,81333.89,0.0,-0.96114,9e-05,2.12812]
[1778110333100,36.85,81339.79,0.0,-0.96061,9e-05,2.15216]
[1778110334109,36.85,81347.18,0.0,-0.95993,9e-05,2.18247]
[1778110335121,36.85,81346.85,0.0,-0.95996,9e-05,2.18105]
[1778110339142,36.85,81353.04,0.0,-0.95939,9e-05,2.20635]
[1778110345184,36.85,81353.11,0.0,-0.9594,9e-05,2.20592]
[1778110350219,36.84,81353.63,0.0,-0.95937,9e-05,2.20747]
[1778110355254,36.84,81353.73,0.0,-0.95952,9e-05,2.1985]
[1778110361296,36.84,81357.65,0.0,-0.95917,9e-05,2.21408]
[1778110367338,36.83,81357.69,0.0,-0.95919,9e-05,2.21332]
[1778110372373,36.83,81357.48,0.0,-0.95922,9e-05,2.21179]
[1778110377408,36.83,81356.22,0.0,-0.95935,9e-05,2.20592]
[1778110382446,36.82,81357.78,0.0,-0.95922,9e-05,2.21177]
[1778110387480,36.82,81356.92,0.0,-0.95932,9e-05,2.20755]
[1778110391508,36.82,81363.24,0.0,-0.95873,0.0001,2.23343]
[1778110396544,36.81,81364.63,0.0,-0.95862,0.0001,2.23837]
[1778110401579,36.81,81364.83,0.0,-0.95862,0.0001,2.23829]
[1778110406615,36.8,81364.73,0.0,-0.95865,0.0001,2.23692]
[1778110411649,36.8,81365.01,0.0,-0.9588,0.0001,2.22829]
[1778110416685,36.79,81365.83,0.0,-0.95874,0.0001,2.2308]
[1778110422726,36.78,81368.24,0.0,-0.95854,0.0001,2.23984]
[1778110427761,36.78,81368.32,0.0,-0.95855,0.0001,2.23921]
[1778110432797,36.77,81369.94,0.0,-0.95842,0.0001,2.24507]
[1778110437831,36.77,81367.53,0.0,-0.95867,0.0001,2.23396]
[1778110442866,36.76,81367.67,0.0,-0.95868,0.0001,2.23367]
[1778110447901,36.76,81368.04,0.0,-0.95867,0.0001,2.2343]
[1778110452937,36.75,81371.85,0.0,-0.95832,0.0001,2.2494]
[1778110455957,36.75,81377.18,0.0,-0.95782,0.0001,2.27138]
[1778110457972,36.75,81379.64,0.0,-0.95759,0.0001,2.28138]
[1778110463008,36.74,81388.31,0.0,-0.95677,0.0001,2.31731]
[1778110464016,36.74,81391.05,0.0,-0.95651,0.0001,2.32884]
[1778110473080,36.72,81389.7,0.0,-0.95686,0.0001,2.31116]
[1778110476102,36.72,81381.99,0.0,-0.95764,0.0001,2.27721]
[1778110477108,36.72,81375.41,0.0,-0.95828,0.0001,2.24902]
[1778110479122,36.72,81374.23,0.0,-0.95841,0.0001,2.24366]
[1778110484157,36.71,81376.59,0.0,-0.9582,0.0001,2.25271]
[1778110489192,36.71,81378.53,0.0,-0.95803,0.0001,2.25997]
[1778110494227,36.7,81378.62,0.0,-0.95805,0.0001,2.25939]
[1778110500269,36.69,81379.14,0.0,-0.95802,0.0001,2.26048]
[1778110502289,36.69,81364.06,0.0,-0.95947,9e-05,2.19665]
[1778110503293,36.69,81353.97,0.0,-0.96041,9e-05,2.15479]
[1778110504301,36.69,81351.34,0.0,-0.96066,9e-05,2.14398]
[1778110507323,36.69,81344.52,0.0,-0.96128,9e-05,2.1162]
[1778110512360,36.69,81345.41,0.0,-0.96119,9e-05,2.12006]
[1778110517392,36.7,81344.65,0.0,-0.96125,9e-05,2.11726]
[1778110522427,36.7,81344.37,0.0,-0.96127,9e-05,2.11644]
[1778110527463,36.7,81344.54,0.0,-0.96125,9e-05,2.11745]
[1778110532497,36.7,81348.32,0.0,-0.96104,9e-05,2.12458]
[1778110536063,36.7,81354.01,0.0,-0.96052,9e-05,2.14796]
[1778110541561,36.7,81355.89,0.0,-0.96034,9e-05,2.15573]
[1778110544582,36.7,81350.79,0.0,-0.96081,9e-05,2.13481]
[1778110549617,36.7,81352.43,0.0,-0.96066,9e-05,2.14158]
[1778110554653,36.7,81348.73,0.0,-0.961,9e-05,2.12656]
[1778110559690,36.7,81349.22,0.0,-0.96095,9e-05,2.1287]
[1778110564724,36.7,81352.17,0.0,-0.96068,9e-05,2.14083]
[1778110569760,36.7,81351.81,0.0,-0.96071,9e-05,2.1394]
[1778110574795,36.71,81350.88,0.0,-0.9608,9e-05,2.13564]
[1778110579830,36.71,81346.24,0.0,-0.96122,9e-05,2.11686]
[1778110583858,36.71,81339.63,0.0,-0.96181,9e-05,2.09028]
[1778110584865,36.71,81339.93,0.0,-0.96178,9e-05,2.09158]
[1778110589901,36.71,81340.84,0.0,-0.96169,9e-05,2.09573]
[1778110591914,36.71,81343.38,0.0,-0.9616,9e-05,2.09753]
[1778110595942,36.71,81346.9,0.0,-0.96128,9e-05,2.11212]
[1778110600977,36.72,81347.05,0.0,-0.96125,9e-05,2.11313]
[1778110606013,36.72,81348.23,0.0,-0.96114,9e-05,2.11832]
[1778110611048,36.72,81348.4,0.0,-0.96111,9e-05,2.11938]
[1778110616083,36.72,81349.06,0.0,-0.96104,9e-05,2.12244]
[1778110622125,36.72,81348.37,0.0,-0.9611,9e-05,2.12007]
[1778110627159,36.73,81343.96,0.0,-0.96149,9e-05,2.10253]
[1778110628167,36.73,81342.68,0.0,-0.9616,9e-05,2.09746]
[1778110633202,36.73,81340.89,0.0,-0.96175,9e-05,2.09085]
[1778110638238,36.73,81341.04,0.0,-0.96172,9e-05,2.09209]
[1778110642264,36.74,81335.42,0.0,-0.96221,9e-05,2.07004]
[1778110647301,36.74,81333.05,0.0,-0.96241,9e-05,2.06134]
[1778110649314,36.74,81326.79,0.0,-0.96295,9e-05,2.03677]
[1778110651327,36.74,81323.14,0.0,-0.9634,9e-05,2.01426]
[1778110656904,36.75,81323.45,0.0,-0.96335,9e-05,2.01677]
[1778110662407,36.76,81329.02,0.0,-0.96284,9e-05,2.03983]
[1778110663413,36.76,81330.22,0.0,-0.96273,9e-05,2.04475]
[1778110668448,36.76,81328.69,0.0,-0.96285,9e-05,2.03941]
[1778110673486,36.77,81323.67,0.0,-0.96327,9e-05,2.02034]
[1778110675499,36.77,81321.59,0.0,-0.96344,9e-05,2.01253]
[1778110680534,36.77,81318.19,0.0,-0.96371,9e-05,2.00019]
[1778110685570,36.78,81318.46,0.0,-0.96367,9e-05,2.00228]
[1778110687129,36.78,81311.71,0.0,-0.96424,9e-05,1.97639]
[1778110688592,36.78,81303.8,0.0,-0.9649,8e-05,1.94613]
[1778110689597,36.79,81300.71,0.0,-0.96515,8e-05,1.9346]
[1778110692619,36.79,81308.69,0.0,-0.96446,8e-05,1.96619]
[1778110693625,36.79,81309.51,0.0,-0.96438,8e-05,1.96963]
[1778110698661,36.8,81308.59,0.0,-0.96443,8e-05,1.9676]
[1778110703696,36.81,81310.13,0.0,-0.96428,8e-05,1.97457]
[1778110704703,36.81,81315.62,0.0,-0.9638,9e-05,1.99637]
[1778110709738,36.82,81319.16,0.0,-0.96347,9e-05,2.01116]
[1778110714773,36.82,81318.62,0.0,-0.96364,9e-05,2.00152]
[1778110719811,36.83,81317.97,0.0,-0.96367,9e-05,1.99997]
[1778110727414,36.83,81321.22,0.0,-0.96337,9e-05,2.01394]
[1778110733909,36.84,81320.51,0.0,-0.9634,9e-05,2.01234]
[1778110738945,36.85,81320.51,0.0,-0.96338,9e-05,2.01318]
[1778110744987,36.85,81320.21,0.0,-0.96339,9e-05,2.01299]
[1778110750026,36.86,81325.58,0.0,-0.9629,9e-05,2.03496]
[1778110751030,36.86,81330.42,0.0,-0.96247,9e-05,2.05427]
[1778110753043,36.86,81325.19,0.0,-0.96293,9e-05,2.03373]
[1778110755058,36.86,81324.24,0.0,-0.963,9e-05,2.03025]
[1778110760094,36.86,81323.25,0.0,-0.96308,9e-05,2.02703]
[1778110766134,36.87,81322.91,0.0,-0.96308,9e-05,2.02661]
[1778110771169,36.87,81321.91,0.0,-0.9633,9e-05,2.01492]
[1778110776204,36.88,81322.36,0.0,-0.96324,9e-05,2.01751]
[1778110782248,36.88,81320.93,0.0,-0.96334,9e-05,2.01296]
[1778110788289,36.89,81321.99,0.0,-0.96323,9e-05,2.01818]
[1778110793325,36.89,81322.39,0.0,-0.96317,9e-05,2.02062]
[1778110795340,36.9,81315.48,0.0,-0.96376,9e-05,1.99393]
[1778110796346,36.9,81314.51,0.0,-0.96384,9e-05,1.99037]
[1778110802392,36.9,81317.11,0.0,-0.96359,9e-05,2.00186]
[1778110807422,36.91,81316.91,0.0,-0.96358,9e-05,2.0022]
[1778110812458,36.92,81318.12,0.0,-0.96345,9e-05,2.00808]
[1778110817494,36.92,81316.04,0.0,-0.9636,9e-05,2.0011]
[1778110822528,36.93,81311.56,0.0,-0.96396,9e-05,1.98495]
[1778110827563,36.94,81307.01,0.0,-0.96432,8e-05,1.96878]
[1778110834612,36.95,81306.09,0.0,-0.96449,8e-05,1.95888]
[1778110839647,36.96,81305.12,0.0,-0.96454,8e-05,1.95666]
[1778110845690,36.97,81305.05,0.0,-0.96451,8e-05,1.95814]
[1778110849720,36.98,81308.77,0.0,-0.96417,9e-05,1.97359]
[1778110853747,36.98,81316.0,0.0,-0.96353,9e-05,2.00258]
[1778110860844,36.99,81315.46,0.0,-0.96354,9e-05,2.00198]
[1778110865880,37.0,81314.25,0.0,-0.96362,9e-05,1.99824]
[1778110870913,37.0,81313.39,0.0,-0.96367,9e-05,1.99591]
[1778110875949,37.01,81315.5,0.0,-0.96347,9e-05,2.0051]
[1778110880984,37.01,81315.11,0.0,-0.96348,9e-05,2.00448]
[1778110888538,37.02,81314.74,0.0,-0.96349,9e-05,2.00429]
[1778110894076,37.03,81313.17,0.0,-0.96374,9e-05,1.99075]
[1778110896089,37.03,81320.03,0.0,-0.96314,9e-05,2.01786]
[1778110900117,37.03,81321.21,0.0,-0.96303,9e-05,2.02303]
[1778110905153,37.03,81320.68,0.0,-0.96306,9e-05,2.02162]
[1778110916230,37.04,81321.7,0.0,-0.96294,9e-05,2.02697]
[1778110925292,37.05,81321.57,0.0,-0.96293,9e-05,2.02753]
[1778110928817,37.05,81327.47,0.0,-0.9624,9e-05,2.05115]
[1778110930331,37.05,81331.58,0.0,-0.96203,9e-05,2.06767]
[1778110935362,37.05,81332.58,0.0,-0.96194,9e-05,2.07191]
[1778110940399,37.05,81333.84,0.0,-0.96182,9e-05,2.07718]
[1778110948454,37.05,81341.74,0.0,-0.96111,9e-05,2.10899]
[1778110951476,37.05,81345.77,0.0,-0.96089,9e-05,2.11653]
[1778110954497,37.05,81349.3,0.0,-0.96057,9e-05,2.13079]
[1778110957518,37.05,81355.24,0.0,-0.96002,9e-05,2.15493]
[1778110962553,37.05,81357.5,0.0,-0.95982,9e-05,2.16388]
[1778110968595,37.05,81358.0,0.0,-0.95978,9e-05,2.16552]
[1778110971616,37.05,81363.63,0.0,-0.95926,9e-05,2.18849]
[1778110976651,37.05,81359.99,0.0,-0.95961,9e-05,2.17295]
[1778110981685,37.04,81361.34,0.0,-0.95949,9e-05,2.17808]
[1778110986723,37.04,81362.28,0.0,-0.95942,9e-05,2.18152]
[1778110991756,37.04,81359.14,0.0,-0.95972,9e-05,2.16819]
[1778110996793,37.04,81358.03,0.0,-0.95983,9e-05,2.16336]
[1778111001828,37.04,81362.07,0.0,-0.95946,9e-05,2.1797]
[1778111006865,37.03,81361.56,0.0,-0.95951,9e-05,2.17723]
[1778111011899,37.03,81361.92,0.0,-0.95964,9e-05,2.16944]
[1778111016933,37.03,81361.41,0.0,-0.9597,9e-05,2.16704]
[1778111021968,37.03,81361.7,0.0,-0.95968,9e-05,2.16794]
[1778111027004,37.03,81362.32,0.0,-0.95963,9e-05,2.17013]
[1778111032040,37.02,81362.74,0.0,-0.95959,9e-05,2.17154]
[1778111039592,37.02,81362.39,0.0,-0.95964,9e-05,2.16959]
[1778111043118,37.02,81355.97,0.0,-0.96024,9e-05,2.14303]
[1778111044124,37.02,81353.9,0.0,-0.96044,9e-05,2.1345]
[1778111049674,37.02,81354.28,0.0,-0.9604,9e-05,2.13598]
[1778111055204,37.02,81351.22,0.0,-0.96069,9e-05,2.12346]
[1778111060239,37.02,81348.97,0.0,-0.96089,9e-05,2.11444]
[1778111065273,37.02,81349.05,0.0,-0.96088,9e-05,2.11491]
[1778111070309,37.02,81349.14,0.0,-0.96087,9e-05,2.11541]
[1778111075344,37.02,81348.66,0.0,-0.96106,9e-05,2.10484]
[1778111080383,37.02,81348.1,0.0,-0.96111,9e-05,2.10281]
[1778111084407,37.02,81339.51,0.0,-0.96188,9e-05,2.06852]
[1778111085414,37.03,81338.79,0.0,-0.96194,9e-05,2.06574]
[1778111091456,37.03,81337.69,0.0,-0.96202,9e-05,2.06197]
[1778111097498,37.03,81339.99,0.0,-0.9618,9e-05,2.07172]
[1778111102534,37.03,81339.26,0.0,-0.96186,9e-05,2.06922]
[1778111107568,37.04,81339.1,0.0,-0.96187,9e-05,2.06898]
[1778111112604,37.04,81338.56,0.0,-0.96191,9e-05,2.06716]
[1778111116631,37.04,81345.78,0.0,-0.96125,9e-05,2.09638]
[1778111117638,37.04,81348.49,0.0,-0.961,9e-05,2.10734]
[1778111122673,37.04,81350.8,0.0,-0.96079,9e-05,2.11667]
[1778111125697,37.04,81356.8,0.0,-0.96024,9e-05,2.14102]
[1778111130732,37.04,81358.13,0.0,-0.96012,9e-05,2.14615]
[1778111135768,37.04,81358.4,0.0,-0.96026,9e-05,2.13807]
[1778111139795,37.04,81352.51,0.0,-0.96081,9e-05,2.11393]
[1778111141809,37.04,81349.69,0.0,-0.96106,9e-05,2.10252]
[1778111143823,37.04,81342.83,0.0,-0.96169,9e-05,2.07498]
[1778111147851,37.04,81341.5,0.0,-0.9618,9e-05,2.06992]
[1778111152887,37.04,81345.65,0.0,-0.96142,9e-05,2.0869]
[1778111155907,37.04,81355.93,0.0,-0.96047,9e-05,2.12863]
[1778111156914,37.04,81359.53,0.0,-0.96014,9e-05,2.14331]
[1778111161948,37.04,81360.83,0.0,-0.96002,9e-05,2.14846]
[1778111168999,37.04,81360.91,0.0,-0.96002,9e-05,2.14849]
[1778111174034,37.04,81363.47,0.0,-0.95979,9e-05,2.15878]
[1778111179069,37.03,81363.71,0.0,-0.95977,9e-05,2.15948]
[1778111184104,37.03,81364.96,0.0,-0.95966,9e-05,2.16433]
[1778111187133,37.03,81370.28,0.0,-0.95916,9e-05,2.18612]
[1778111190654,37.03,81371.7,0.0,-0.95904,0.0001,2.19159]
[1778111196196,37.03,81372.04,0.0,-0.95918,9e-05,2.18343]
[1778111201230,37.02,81372.86,0.0,-0.95911,0.0001,2.18635]
[1778111206266,37.02,81375.4,0.0,-0.95888,0.0001,2.19641]
[1778111212309,37.02,81374.98,0.0,-0.95893,0.0001,2.194]
[1778111216337,37.01,81368.26,0.0,-0.95958,9e-05,2.16573]
[1778111217344,37.01,81363.51,0.0,-0.96003,9e-05,2.14612]
[1778111219357,37.01,81352.25,0.0,-0.96107,9e-05,2.10024]
[1778111220870,37.01,81346.41,0.0,-0.9616,9e-05,2.07677]
[1778111221371,37.01,81346.41,0.0,-0.9616,9e-05,2.07685]
[1778111223385,37.02,81338.69,0.0,-0.96229,9e-05,2.04622]
[1778111230942,37.02,81338.27,0.0,-0.9623,9e-05,2.04549]
[1778111233455,37.02,81343.58,0.0,-0.96182,9e-05,2.06705]
[1778111238490,37.03,81343.44,0.0,-0.96182,9e-05,2.06703]
[1778111243525,37.03,81343.91,0.0,-0.96176,9e-05,2.06946]
[1778111248561,37.03,81344.26,0.0,-0.96172,9e-05,2.0714]
[1778111253596,37.04,81343.76,0.0,-0.9619,9e-05,2.06119]
[1778111258631,37.04,81344.1,0.0,-0.96186,9e-05,2.06314]
[1778111262659,37.04,81334.1,0.0,-0.96274,9e-05,2.02395]
[1778111263666,37.04,81328.65,0.0,-0.96321,9e-05,2.00272]
[1778111265680,37.04,81323.57,0.0,-0.96365,9e-05,1.98333]
[1778111270716,37.05,81329.53,0.0,-0.9631,9e-05,2.00772]
[1778111271721,37.05,81328.34,0.0,-0.9632,9e-05,2.00325]
[1778111276758,37.06,81328.06,0.0,-0.96321,9e-05,2.00309]
[1778111281792,37.06,81326.38,0.0,-0.96333,9e-05,1.9974]
[1778111286827,37.07,81323.58,0.0,-0.96355,9e-05,1.98739]
[1778111292871,37.07,81322.78,0.0,-0.9636,9e-05,1.98537]
[1778111297905,37.08,81322.32,0.0,-0.96362,9e-05,1.98449]
[1778111302941,37.08,81320.8,0.0,-0.96373,9e-05,1.97948]
[1778111304958,37.09,81332.7,0.0,-0.96268,9e-05,2.02634]
[1778111305962,37.09,81335.59,0.0,-0.96243,9e-05,2.03785]
[1778111310996,37.09,81338.27,0.0,-0.96218,9e-05,2.04887]
[1778111315024,37.09,81327.17,0.0,-0.9633,9e-05,1.99687]
[1778111316031,37.09,81320.47,0.0,-0.96388,9e-05,1.971]
[1778111317038,37.09,81319.7,0.0,-0.96394,9e-05,1.96823]
[1778111318046,37.09,81311.56,0.0,-0.96463,8e-05,1.93717]
[1778111319052,37.1,81309.48,0.0,-0.9648,8e-05,1.9295]
[1778111323080,37.1,81316.33,0.0,-0.96419,9e-05,1.95678]
[1778111328117,37.11,81317.06,0.0,-0.9641,9e-05,1.96069]
[1778111331136,37.11,81325.8,0.0,-0.96334,9e-05,1.99517]
[1778111333151,37.11,81327.04,0.0,-0.96322,9e-05,2.00031]
[1778111338186,37.12,81329.22,0.0,-0.96302,9e-05,2.00953]
[1778111343220,37.12,81331.54,0.0,-0.9628,9e-05,2.01928]
[1778111346241,37.12,81325.9,0.0,-0.96328,9e-05,1.99761]
[1778111348259,37.13,81328.78,0.0,-0.96302,9e-05,2.00919]
[1778111349263,37.13,81333.67,0.0,-0.96259,9e-05,2.02855]
[1778111351790,37.13,81333.27,0.0,-0.96262,9e-05,2.02732]
[1778111358328,37.13,81333.75,0.0,-0.96255,9e-05,2.03005]
[1778111359333,37.13,81328.35,0.0,-0.96303,9e-05,2.00884]
[1778111360340,37.13,81326.46,0.0,-0.96319,9e-05,2.00161]
[1778111366382,37.14,81325.5,0.0,-0.96325,9e-05,1.999]
[1778111371931,37.15,81327.67,0.0,-0.96319,9e-05,1.99964]
[1778111377460,37.15,81332.45,0.0,-0.96275,9e-05,2.01927]
[1778111382494,37.15,81333.06,0.0,-0.96268,9e-05,2.02233]
[1778111387528,37.16,81330.58,0.0,-0.96289,9e-05,2.01324]
[1778111395585,37.16,81330.02,0.0,-0.96291,9e-05,2.01214]
[1778111400620,37.17,81330.13,0.0,-0.96288,9e-05,2.01327]
[1778111404648,37.17,81321.36,0.0,-0.96364,9e-05,1.97969]
[1778111406663,37.17,81317.52,0.0,-0.96396,9e-05,1.96526]
[1778111412216,37.18,81317.83,0.0,-0.96391,9e-05,1.96752]
[1778111417742,37.19,81315.52,0.0,-0.96408,9e-05,1.95982]
[1778111424792,37.2,81312.82,0.0,-0.96428,9e-05,1.95093]
[1778111429826,37.2,81312.18,0.0,-0.96431,9e-05,1.94954]
[1778111434861,37.21,81311.34,0.0,-0.9645,8e-05,1.93891]
[1778111439897,37.22,81311.0,0.0,-0.9645,8e-05,1.93876]
[1778111444931,37.22,81315.74,0.0,-0.96407,9e-05,1.95805]
[1778111445939,37.22,81323.15,0.0,-0.96343,9e-05,1.98686]
[1778111446945,37.22,81324.72,0.0,-0.96329,9e-05,1.99311]
[1778111451980,37.23,81327.09,0.0,-0.96307,9e-05,2.00306]
[1778111453994,37.23,81330.0,0.0,-0.96281,9e-05,2.01466]
[1778111459029,37.23,81330.43,0.0,-0.96276,9e-05,2.01683]
[1778111464064,37.24,81325.55,0.0,-0.96317,9e-05,1.99831]
[1778111470107,37.24,81326.46,0.0,-0.96308,9e-05,2.00263]
[1778111475141,37.24,81327.55,0.0,-0.96297,9e-05,2.00752]
[1778111480176,37.25,81332.09,0.0,-0.96255,9e-05,2.02593]
[1778111483198,37.25,81343.67,0.0,-0.96151,9e-05,2.07208]
[1778111484206,37.25,81348.24,0.0,-0.9611,9e-05,2.0904]
[1778111488235,37.25,81349.06,0.0,-0.96102,9e-05,2.09368]
[1778111490250,37.25,81356.77,0.0,-0.96031,9e-05,2.12477]
[1778111495284,37.25,81356.49,0.0,-0.9605,9e-05,2.11445]
[1778111502333,37.24,81359.29,0.0,-0.96025,9e-05,2.1254]
[1778111507368,37.24,81363.48,0.0,-0.95987,9e-05,2.14209]
[1778111512403,37.24,81364.23,0.0,-0.95981,9e-05,2.1447]
[1778111517438,37.24,81363.6,0.0,-0.95988,9e-05,2.1417]
[1778111520459,37.24,81371.59,0.0,-0.95913,9e-05,2.17421]
[1778111522986,37.23,81371.33,0.0,-0.95917,9e-05,2.17271]
[1778111525494,37.23,81366.22,0.0,-0.95965,9e-05,2.15146]
[1778111530528,37.23,81361.42,0.0,-0.96012,9e-05,2.13134]
[1778111531538,37.23,81358.38,0.0,-0.9604,9e-05,2.11885]
[1778111536571,37.23,81358.15,0.0,-0.96043,9e-05,2.11767]
[1778111541606,37.23,81359.16,0.0,-0.96034,9e-05,2.12152]
[1778111546643,37.22,81362.1,0.0,-0.96007,9e-05,2.13323]
[1778111548656,37.22,81363.65,0.0,-0.95993,9e-05,2.1394]
[1778111554698,37.22,81363.63,0.0,-0.9601,9e-05,2.12987]
[1778111556713,37.22,81369.89,0.0,-0.95952,9e-05,2.1553]
[1778111561746,37.22,81371.22,0.0,-0.95941,9e-05,2.16018]
[1778111566781,37.21,81369.9,0.0,-0.95954,9e-05,2.15413]
[1778111570810,37.21,81375.08,0.0,-0.95907,0.0001,2.17495]
[1778111576851,37.2,81376.32,0.0,-0.95897,0.0001,2.17917]
[1778111581887,37.2,81377.24,0.0,-0.9589,0.0001,2.18218]
[1778111583407,37.2,81382.94,0.0,-0.95835,0.0001,2.20572]
[1778111584908,37.2,81383.9,0.0,-0.95827,0.0001,2.20935]
[1778111590951,37.19,81384.25,0.0,-0.95827,0.0001,2.20956]
[1778111595985,37.18,81388.02,0.0,-0.95793,0.0001,2.22423]
[1778111599010,37.18,81395.87,0.0,-0.95717,0.0001,2.25657]
[1778111604046,37.17,81395.88,0.0,-0.95721,0.0001,2.25515]
[1778111606059,37.17,81389.51,0.0,-0.95785,0.0001,2.22771]
[1778111611094,37.16,81390.77,0.0,-0.95791,0.0001,2.22265]
[1778111612101,37.16,81384.19,0.0,-0.95856,0.0001,2.19488]
[1778111613108,37.16,81381.87,0.0,-0.95878,0.0001,2.18503]
[1778111618143,37.15,81384.24,0.0,-0.95857,0.0001,2.19406]
[1778111623179,37.15,81388.6,0.0,-0.95817,0.0001,2.21136]
[1778111629220,37.14,81390.58,0.0,-0.95801,0.0001,2.21844]
[1778111634256,37.14,81389.25,0.0,-0.95816,0.0001,2.21189]
[1778111636270,37.14,81395.49,0.0,-0.95756,0.0001,2.23773]
[1778111639291,37.13,81397.45,0.0,-0.95738,0.0001,2.24528]
[1778111642320,37.13,81389.97,0.0,-0.95813,0.0001,2.21305]
[1778111644332,37.13,81387.35,0.0,-0.9584,0.0001,2.20171]
[1778111649366,37.12,81387.18,0.0,-0.95844,0.0001,2.2001]
[1778111654401,37.12,81388.41,0.0,-0.95834,0.0001,2.20435]
[1778111655410,37.11,81394.38,0.0,-0.95776,0.0001,2.22923]
[1778111656416,37.11,81400.32,0.0,-0.95718,0.0001,2.25414]
[1778111657422,37.11,81400.09,0.0,-0.95721,0.0001,2.2529]
[1778111662460,37.1,81401.42,0.0,-0.95711,0.0001,2.25725]
[1778111666486,37.1,81408.49,0.0,-0.95643,0.0001,2.28634]
[1778111668500,37.09,81409.43,0.0,-0.95635,0.0001,2.28973]
[1778111673535,37.09,81409.81,0.0,-0.95651,0.0001,2.28048]
[1778111678570,37.08,81411.79,0.0,-0.95635,0.0001,2.28745]
[1778111683605,37.07,81414.18,0.0,-0.95614,0.0001,2.29619]
[1778111688640,37.06,81413.99,0.0,-0.9562,0.0001,2.29383]
[1778111694186,37.05,81414.81,0.0,-0.95616,0.0001,2.29551]
[1778111701732,37.04,81415.71,0.0,-0.95612,0.0001,2.29693]
[1778111706766,37.03,81416.6,0.0,-0.95607,0.0001,2.29923]
[1778111712809,37.02,81416.58,0.0,-0.95612,0.0001,2.29731]
[1778111715829,37.01,81410.19,0.0,-0.95678,0.0001,2.26898]
[1778111720864,37.01,81409.78,0.0,-0.95685,0.0001,2.26597]
[1778111725900,37.0,81409.87,0.0,-0.95687,0.0001,2.26511]
[1778111730934,36.99,81412.93,0.0,-0.95659,0.0001,2.27696]
[1778111736979,36.98,81413.46,0.0,-0.95674,0.0001,2.2684]
[1778111738992,36.98,81420.91,0.0,-0.956,0.0001,2.29995]
[1778111739999,36.98,81421.44,0.0,-0.95595,0.0001,2.30194]
[1778111745034,36.97,81420.92,0.0,-0.95604,0.0001,2.29818]
[1778111750071,36.96,81423.25,0.0,-0.95584,0.0001,2.30672]
[1778111756112,36.95,81422.48,0.0,-0.95596,0.0001,2.30159]
[1778111761148,36.94,81422.07,0.0,-0.95604,0.0001,2.29832]
[1778111768196,36.93,81420.76,0.0,-0.95622,0.0001,2.29061]
[1778111774238,36.92,81419.51,0.0,-0.95639,0.0001,2.28349]
[1778111780280,36.92,81417.84,0.0,-0.9566,0.0001,2.27464]
[1778111785316,36.91,81418.21,0.0,-0.95659,0.0001,2.27487]
[1778111792421,36.9,81419.38,0.0,-0.95668,0.0001,2.26866]
[1778111797456,36.89,81417.92,0.0,-0.95686,0.0001,2.26106]
[1778111802492,36.88,81415.87,0.0,-0.9571,0.0001,2.25108]
[1778111808533,36.88,81415.44,0.0,-0.95717,0.0001,2.24787]
[1778111813568,36.87,81418.62,0.0,-0.95688,0.0001,2.26028]
[1778111818603,36.86,81420.52,0.0,-0.95672,0.0001,2.26717]
[1778111823642,36.85,81420.92,0.0,-0.95671,0.0001,2.26758]
[1778111827668,36.85,81426.71,0.0,-0.95615,0.0001,2.29149]
[1778111832703,36.84,81422.63,0.0,-0.9566,0.0001,2.27242]
[1778111837738,36.83,81423.6,0.0,-0.95653,0.0001,2.27526]
[1778111842773,36.83,81423.22,0.0,-0.9566,0.0001,2.27227]
[1778111847807,36.82,81423.32,0.0,-0.95662,0.0001,2.27138]
[1778111850830,36.81,81417.47,0.0,-0.95723,0.0001,2.2455]
[1778111852844,36.81,81411.88,0.0,-0.95796,0.0001,2.21207]
[1778111857881,36.81,81412.89,0.0,-0.95788,0.0001,2.21551]
[1778111862915,36.8,81416.23,0.0,-0.95757,0.0001,2.22869]
[1778111867950,36.8,81418.84,0.0,-0.95733,0.0001,2.2388]
[1778111872987,36.79,81418.96,0.0,-0.95735,0.0001,2.23829]
[1778111878023,36.78,81419.35,0.0,-0.95733,0.0001,2.23894]
[1778111883057,36.78,81419.06,0.0,-0.95738,0.0001,2.23669]
[1778111888092,36.77,81415.29,0.0,-0.95778,0.0001,2.2196]
[1778111895595,36.77,81414.18,0.0,-0.95792,0.0001,2.21371]
[1778111901186,36.76,81415.17,0.0,-0.95785,0.0001,2.21691]
[1778111911256,36.75,81415.45,0.0,-0.95802,0.0001,2.20726]
[1778111916291,36.75,81415.72,0.0,-0.95801,0.0001,2.20765]
[1778111922335,36.74,81415.87,0.0,-0.95802,0.0001,2.20741]
[1778111928377,36.74,81415.74,0.0,-0.95805,0.0001,2.206]
[1778111935426,36.73,81419.63,0.0,-0.95769,0.0001,2.22144]
[1778111941469,36.73,81419.02,0.0,-0.95777,0.0001,2.21783]
[1778111946503,36.72,81416.62,0.0,-0.95803,0.0001,2.2068]
[1778111951538,36.72,81417.04,0.0,-0.95801,0.0001,2.2078]
[1778111955566,36.71,81422.64,0.0,-0.95746,0.0001,2.231]
[1778111961608,36.71,81424.75,0.0,-0.95728,0.0001,2.23879]
[1778111966644,36.7,81425.72,0.0,-0.95721,0.0001,2.24191]
[1778111971681,36.7,81425.19,0.0,-0.95745,0.0001,2.22938]
[1778111977721,36.69,81425.5,0.0,-0.95745,0.0001,2.22959]
[1778111982756,36.69,81423.42,0.0,-0.95767,0.0001,2.21982]
[1778111987791,36.68,81421.85,0.0,-0.95785,0.0001,2.21238]
[1778111995847,36.67,81421.22,0.0,-0.95794,0.0001,2.20854]
[1778112001890,36.67,81419.5,0.0,-0.95813,0.0001,2.20043]
[1778112002896,36.67,81413.87,0.0,-0.95869,0.0001,2.17649]
[1778112003908,36.67,81412.71,0.0,-0.9588,0.0001,2.17152]
[1778112005926,36.67,81406.71,0.0,-0.95939,0.0001,2.14621]
[1778112006930,36.67,81397.75,0.0,-0.96025,0.0001,2.10898]
[1778112007934,36.67,81397.77,0.0,-0.96025,0.0001,2.10909]
[1778112008940,36.67,81402.92,0.0,-0.95975,0.0001,2.13043]
[1778112009947,36.67,81401.55,0.0,-0.95989,0.0001,2.12474]
[1778112011963,36.67,81407.88,0.0,-0.95928,0.0001,2.15108]
[1778112012968,36.67,81415.12,0.0,-0.95857,0.0001,2.18145]
[1778112013981,36.67,81415.09,0.0,-0.95858,0.0001,2.18123]
[1778112016441,36.67,81426.91,0.0,-0.95741,0.0001,2.23113]
[1778112019011,36.66,81423.77,0.0,-0.95773,0.0001,2.21735]
[1778112021029,36.66,81420.5,0.0,-0.95807,0.0001,2.20315]
[1778112023040,36.66,81426.76,0.0,-0.95745,0.0001,2.22941]
[1778112028075,36.66,81423.73,0.0,-0.95777,0.0001,2.21568]
[1778112033110,36.65,81422.4,0.0,-0.95809,0.0001,2.20004]
[1778112038146,36.65,81422.66,0.0,-0.95808,0.0001,2.20047]
[1778112043180,36.64,81422.13,0.0,-0.95814,0.0001,2.19756]
[1778112045194,36.64,81428.69,0.0,-0.95749,0.0001,2.22525]
[1778112049222,36.64,81429.8,0.0,-0.9574,0.0001,2.2293]
[1778112054257,36.63,81430.06,0.0,-0.95739,0.0001,2.22953]
[1778112059292,36.63,81432.06,0.0,-0.95721,0.0001,2.23723]
[1778112064328,36.62,81435.78,0.0,-0.95686,0.0001,2.25236]
[1778112065335,36.62,81442.78,0.0,-0.95615,0.0001,2.28252]
[1778112066798,36.62,81436.08,0.0,-0.95684,0.0001,2.2532]
[1778112068356,36.62,81434.33,0.0,-0.95703,0.0001,2.24521]
[1778112070369,36.62,81426.21,0.0,-0.95785,0.0001,2.21005]
[1778112074397,36.61,81423.71,0.0,-0.95811,0.0001,2.19892]
[1778112079432,36.61,81425.21,0.0,-0.95798,0.0001,2.20474]
[1778112086941,36.61,81427.28,0.0,-0.95779,0.0001,2.21273]
[1778112092523,36.6,81427.49,0.0,-0.95795,0.0001,2.20366]
[1778112095544,36.6,81435.75,0.0,-0.95713,0.0001,2.23869]
[1778112097010,36.6,81441.76,0.0,-0.95652,0.0001,2.26451]
[1778112098565,36.6,81441.67,0.0,-0.95654,0.0001,2.26371]
[1778112104607,36.59,81437.8,0.0,-0.95696,0.0001,2.2458]
[1778112109642,36.59,81439.16,0.0,-0.95684,0.0001,2.25077]
[1778112113671,36.58,81431.31,0.0,-0.95765,0.0001,2.21625]
[1778112114678,36.58,81429.86,0.0,-0.9578,0.0001,2.20992]
[1778112119715,36.58,81433.53,0.0,-0.95745,0.0001,2.22501]
[1778112124747,36.57,81435.3,0.0,-0.95729,0.0001,2.23194]
[1778112129782,36.57,81439.75,0.0,-0.95685,0.0001,2.2504]
[1778112134817,36.56,81439.19,0.0,-0.95693,0.0001,2.24712]
[1778112139851,36.56,81434.98,0.0,-0.95737,0.0001,2.22818]
[1778112145894,36.56,81436.76,0.0,-0.95722,0.0001,2.23497]
[1778112150929,36.55,81436.78,0.0,-0.95723,0.0001,2.23432]
[1778112155963,36.55,81437.15,0.0,-0.95738,0.0001,2.22589]
[1778112160999,36.54,81439.37,0.0,-0.95717,0.0001,2.23474]
[1778112166034,36.54,81438.04,0.0,-0.95732,0.0001,2.22831]
[1778112172077,36.54,81437.29,0.0,-0.95741,0.0001,2.22429]
[1778112177113,36.53,81438.39,0.0,-0.95732,0.0001,2.22838]
[1778112182147,36.53,81435.24,0.0,-0.95765,0.0001,2.21427]
[1778112187641,36.53,81436.14,0.0,-0.95757,0.0001,2.2175]
[1778112193225,36.52,81436.69,0.0,-0.95753,0.0001,2.21922]
[1778112197711,36.52,81430.75,0.0,-0.95814,0.0001,2.19339]
[1778112198261,36.52,81430.75,0.0,-0.95814,0.0001,2.19333]
[1778112199268,36.52,81422.64,0.0,-0.95894,0.0001,2.15895]
[1778112204303,36.52,81421.06,0.0,-0.9591,0.0001,2.15231]
[1778112207781,36.52,81426.62,0.0,-0.95855,0.0001,2.17578]
[1778112210346,36.52,81433.77,0.0,-0.95784,0.0001,2.20612]
[1778112212361,36.52,81433.57,0.0,-0.95803,0.0001,2.19584]
[1778112217851,36.51,81441.72,0.0,-0.95722,0.0001,2.23032]
[1778112219409,36.51,81443.45,0.0,-0.95705,0.0001,2.23755]
[1778112224446,36.51,81444.9,0.0,-0.95692,0.0001,2.24299]
[1778112229482,36.5,81444.01,0.0,-0.95703,0.0001,2.23827]
[1778112232501,36.5,81453.99,0.0,-0.95601,0.0001,2.28116]
[1778112233511,36.5,81455.31,0.0,-0.95588,0.0001,2.2867]
[1778112234516,36.5,81447.27,0.0,-0.95672,0.0001,2.25137]
[1778112235523,36.5,81440.15,0.0,-0.95745,0.0001,2.22041]
[1778112236530,36.5,81440.2,0.0,-0.95745,0.0001,2.22048]
[1778112242572,36.49,81442.5,0.0,-0.95724,0.0001,2.22946]
[1778112248063,36.49,81454.37,0.0,-0.95604,0.0001,2.28026]
[1778112249622,36.49,81458.84,0.0,-0.95558,0.0001,2.29947]
[1778112254656,36.48,81458.71,0.0,-0.95563,0.0001,2.29757]
[1778112259692,36.47,81463.85,0.0,-0.95512,0.00011,2.3189]
[1778112264727,36.46,81459.35,0.0,-0.95563,0.0001,2.29747]
[1778112265733,36.46,81454.61,0.0,-0.95613,0.0001,2.2764]
[1778112268203,36.46,81452.83,0.0,-0.95632,0.0001,2.26818]
[1778112273789,36.45,81455.84,0.0,-0.95621,0.0001,2.27067]
[1778112278824,36.45,81456.02,0.0,-0.95622,0.0001,2.27041]
[1778112283860,36.44,81450.3,0.0,-0.95683,0.0001,2.24452]
[1778112284868,36.44,81438.57,0.0,-0.95803,0.0001,2.19382]
[1778112285873,36.44,81436.99,0.0,-0.95819,0.0001,2.187]
[1778112287887,36.44,81431.59,0.0,-0.95873,0.0001,2.16394]
[1778112292924,36.44,81422.64,0.0,-0.95961,0.0001,2.12616]
[1778112295943,36.44,81420.9,0.0,-0.95977,0.0001,2.11901]
[1778112300979,36.44,81421.0,0.0,-0.95976,0.0001,2.11969]
[1778112303999,36.44,81427.39,0.0,-0.95913,0.0001,2.14664]
[1778112305026,36.44,81429.46,0.0,-0.95893,0.0001,2.15539]
[1778112310045,36.44,81428.21,0.0,-0.95905,0.0001,2.15003]
[1778112315081,36.44,81429.13,0.0,-0.95896,0.0001,2.1538]
[1778112320115,36.44,81428.57,0.0,-0.95902,0.0001,2.15132]
[1778112323141,36.44,81437.74,0.0,-0.95811,0.0001,2.19016]
[1778112324147,36.44,81439.21,0.0,-0.95797,0.0001,2.19636]
[1778112327172,36.44,81445.55,0.0,-0.95733,0.0001,2.22329]
[1778112328182,36.44,81447.86,0.0,-0.9571,0.0001,2.23312]
[1778112331206,36.43,81449.69,0.0,-0.95709,0.0001,2.2312]
[1778112334228,36.43,81444.39,0.0,-0.95764,0.0001,2.20782]
[1778112336242,36.43,81437.45,0.0,-0.95835,0.0001,2.17788]
[1778112339263,36.43,81431.85,0.0,-0.95891,0.0001,2.15388]
[1778112344319,36.43,81432.02,0.0,-0.9589,0.0001,2.15433]
[1778112348326,36.43,81425.27,0.0,-0.95956,0.0001,2.12577]
[1778112350343,36.43,81420.73,0.0,-0.96001,0.0001,2.1068]
[1778112355375,36.43,81417.32,0.0,-0.96033,0.0001,2.09278]
[1778112359403,36.43,81413.14,0.0,-0.96072,0.0001,2.07575]
[1778112364437,36.43,81412.31,0.0,-0.96079,0.0001,2.07277]
[1778112365444,36.43,81421.82,0.0,-0.95988,0.0001,2.11231]
[1778112366452,36.43,81431.7,0.0,-0.95891,0.0001,2.15384]
[1778112367458,36.43,81435.22,0.0,-0.95856,0.0001,2.16872]
[1778112372493,36.43,81434.45,0.0,-0.95865,0.0001,2.16509]
[1778112377528,36.43,81429.18,0.0,-0.95917,0.0001,2.14254]
[1778112382563,36.43,81429.44,0.0,-0.95915,0.0001,2.14353]
[1778112385584,36.43,81434.96,0.0,-0.95861,0.0001,2.16678]
[1778112390622,36.42,81441.03,0.0,-0.95801,0.0001,2.19233]
[1778112393642,36.42,81435.99,0.0,-0.95868,0.0001,2.16135]
[1778112397672,36.42,81441.64,0.0,-0.95812,0.0001,2.18522]
[1778112402706,36.42,81438.93,0.0,-0.9584,0.0001,2.17327]
[1778112404721,36.42,81425.67,0.0,-0.95971,0.0001,2.1172]
[1778112405726,36.42,81422.36,0.0,-0.96003,0.0001,2.10341]
[1778112409754,36.42,81417.51,0.0,-0.9605,0.0001,2.08352]
[1778112412776,36.42,81423.52,0.0,-0.95991,0.0001,2.10872]
[1778112417811,36.42,81424.2,0.0,-0.95984,0.0001,2.11175]
[1778112422848,36.42,81425.4,0.0,-0.95972,0.0001,2.11684]
[1778112427882,36.42,81422.46,0.0,-0.96,0.0001,2.10467]
[1778112429354,36.42,81414.86,0.0,-0.96073,0.0001,2.07319]
[1778112429896,36.42,81414.86,0.0,-0.96073,0.0001,2.07326]
[1778112434933,36.43,81413.61,0.0,-0.96084,0.0001,2.06854]
[1778112435939,36.43,81408.04,0.0,-0.96137,9e-05,2.04578]
[1778112436945,36.43,81402.79,0.0,-0.96186,9e-05,2.02453]
[1778112437952,36.43,81392.82,0.0,-0.96277,9e-05,1.9845]
[1778112439425,36.43,81394.28,0.0,-0.96263,9e-05,1.99058]
[1778112445001,36.44,81397.85,0.0,-0.96227,9e-05,2.00624]
[1778112450037,36.44,81396.28,0.0,-0.9624,9e-05,2.0009]
[1778112455071,36.45,81396.92,0.0,-0.96247,9e-05,1.99571]
[1778112460106,36.46,81390.24,0.0,-0.96305,9e-05,1.97007]
[1778112465142,36.46,81384.65,0.0,-0.96353,9e-05,1.94919]
[1778112466148,36.47,81377.69,0.0,-0.96414,9e-05,1.92209]
[1778112467155,36.47,81378.24,0.0,-0.96409,9e-05,1.92458]
[1778112469170,36.47,81370.17,0.0,-0.96478,9e-05,1.89379]
[1778112470176,36.47,81355.54,0.0,-0.96603,8e-05,1.83805]
[1778112471184,36.48,81350.07,0.0,-0.96648,8e-05,1.81784]
[1778112472191,36.48,81350.54,0.0,-0.96643,8e-05,1.82011]
[1778112476218,36.49,81356.02,0.0,-0.96593,8e-05,1.84281]
[1778112481254,36.5,81353.08,0.0,-0.96612,8e-05,1.83406]
[1778112483268,36.51,81360.29,0.0,-0.96549,9e-05,1.86244]
[1778112484275,36.51,81367.11,0.0,-0.96489,9e-05,1.8891]
[1778112485283,36.52,81368.34,0.0,-0.96477,9e-05,1.89425]
[1778112490317,36.53,81367.5,0.0,-0.9648,9e-05,1.89293]
[1778112493340,36.53,81373.25,0.0,-0.96427,9e-05,1.91639]
[1778112495352,36.54,81375.12,0.0,-0.96409,9e-05,1.92435]
[1778112500393,36.55,81370.8,0.0,-0.96443,9e-05,1.90915]
[1778112505424,36.56,81370.39,0.0,-0.96443,9e-05,1.90929]
[1778112508446,36.56,81377.0,0.0,-0.96382,9e-05,1.93612]
[1778112510462,36.57,81371.91,0.0,-0.96426,9e-05,1.91682]
[1778112513487,36.57,81370.4,0.0,-0.96452,9e-05,1.9033]
[1778112520531,36.59,81371.47,0.0,-0.96437,9e-05,1.90986]
[1778112526574,36.6,81371.61,0.0,-0.96431,9e-05,1.91245]
[1778112532616,36.61,81371.86,0.0,-0.96424,9e-05,1.91545]
[1778112537651,36.62,81374.36,0.0,-0.96399,9e-05,1.92684]
[1778112540133,36.62,81381.1,0.0,-0.96337,9e-05,1.95418]
[1778112545719,36.63,81378.56,0.0,-0.96356,9e-05,1.94579]
[1778112547733,36.64,81387.84,0.0,-0.9627,9e-05,1.98308]
[1778112548740,36.64,81391.65,0.0,-0.96235,9e-05,1.99853]
[1778112552770,36.64,81402.32,0.0,-0.96134,9e-05,2.04235]
[1778112553777,36.64,81403.62,0.0,-0.96122,9e-05,2.04777]
[1778112556798,36.65,81408.56,0.0,-0.96074,0.0001,2.06826]
[1778112561833,36.65,81406.59,0.0,-0.96092,9e-05,2.06061]
[1778112566869,36.65,81405.3,0.0,-0.96103,9e-05,2.05586]
[1778112568884,36.65,81399.75,0.0,-0.96155,9e-05,2.03353]
[1778112571903,36.65,81401.66,0.0,-0.96152,9e-05,2.03274]
[1778112576938,36.66,81400.01,0.0,-0.96165,9e-05,2.0268]
[1778112581973,36.66,81401.73,0.0,-0.96147,9e-05,2.0346]
[1778112588017,36.67,81401.17,0.0,-0.9615,9e-05,2.03328]
[1778112593051,36.67,81402.22,0.0,-0.96139,9e-05,2.03833]
[1778112599093,36.68,81403.34,0.0,-0.96126,9e-05,2.04378]
[1778112604127,36.68,81405.93,0.0,-0.961,9e-05,2.05501]
[1778112609162,36.69,81409.0,0.0,-0.96069,0.0001,2.06833]
[1778112610627,36.69,81420.42,0.0,-0.95959,0.0001,2.11549]
[1778112611176,36.69,81420.3,0.0,-0.9596,0.0001,2.11504]
[1778112614197,36.69,81424.1,0.0,-0.95923,0.0001,2.13095]
[1778112619233,36.69,81428.19,0.0,-0.95883,0.0001,2.14804]
[1778112624269,36.69,81430.01,0.0,-0.95865,0.0001,2.15554]
[1778112629303,36.68,81429.92,0.0,-0.95867,0.0001,2.15488]
[1778112631319,36.68,81433.95,0.0,-0.95844,0.0001,2.16252]
[1778112634341,36.68,81436.4,0.0,-0.9582,0.0001,2.17265]
[1778112636354,36.68,81444.72,0.0,-0.95736,0.0001,2.20794]
[1778112637363,36.68,81446.4,0.0,-0.95719,0.0001,2.21501]
[1778112642396,36.68,81448.41,0.0,-0.95701,0.0001,2.22285]
[1778112644410,36.67,81440.52,0.0,-0.95782,0.0001,2.18879]
[1778112649445,36.67,81442.84,0.0,-0.95759,0.0001,2.19818]
[1778112654482,36.67,81439.25,0.0,-0.95797,0.0001,2.18239]
[1778112657506,36.67,81445.79,0.0,-0.95731,0.0001,2.21009]
[1778112659517,36.67,81448.63,0.0,-0.95703,0.0001,2.22204]
[1778112663547,36.66,81438.25,0.0,-0.95809,0.0001,2.17713]
[1778112664555,36.66,81434.79,0.0,-0.95844,0.0001,2.1624]
[1778112668580,36.66,81433.58,0.0,-0.95856,0.0001,2.15714]
[1778112673615,36.66,81435.57,0.0,-0.95837,0.0001,2.16539]
[1778112678651,36.66,81435.75,0.0,-0.95835,0.0001,2.16597]
[1778112681671,36.66,81439.26,0.0,-0.95801,0.0001,2.18068]
[1778112686706,36.66,81439.72,0.0,-0.95797,0.0001,2.18228]
[1778112690734,36.66,81433.71,0.0,-0.95858,0.0001,2.15656]
[1778112693755,36.66,81435.83,0.0,-0.95853,0.0001,2.15614]
[1778112696773,36.65,81440.14,0.0,-0.95811,0.0001,2.17427]
[1778112701811,36.65,81440.75,0.0,-0.95805,0.0001,2.17656]
[1778112703825,36.65,81447.3,0.0,-0.95739,0.0001,2.20436]
[1778112708860,36.65,81459.09,0.0,-0.95619,0.0001,2.25467]
[1778112711329,36.65,81456.86,0.0,-0.95644,0.0001,2.24443]
[1778112714903,36.64,81456.98,0.0,-0.95644,0.0001,2.24438]
[1778112716918,36.64,81450.46,0.0,-0.95712,0.0001,2.21567]
[1778112721953,36.64,81450.87,0.0,-0.9571,0.0001,2.21674]
[1778112726988,36.63,81451.52,0.0,-0.95705,0.0001,2.21889]
[1778112733030,36.63,81449.57,0.0,-0.95726,0.0001,2.20974]
[1778112738066,36.62,81453.09,0.0,-0.95692,0.0001,2.2243]
[1778112739074,36.62,81462.63,0.0,-0.95593,0.0001,2.26558]
[1778112740081,36.62,81464.62,0.0,-0.95573,0.00011,2.27407]
[1778112745116,36.62,81458.63,0.0,-0.95638,0.0001,2.24685]
[1778112747130,36.61,81457.35,0.0,-0.95652,0.0001,2.24095]
[1778112752164,36.61,81458.89,0.0,-0.95655,0.0001,2.23738]
[1778112757199,36.61,81461.29,0.0,-0.95632,0.0001,2.24696]
[1778112762234,36.6,81458.28,0.0,-0.95666,0.0001,2.23303]
[1778112765255,36.6,81453.43,0.0,-0.95716,0.0001,2.21169]
[1778112770290,36.6,81454.46,0.0,-0.95707,0.0001,2.21553]
[1778112771749,36.59,81459.84,0.0,-0.95652,0.0001,2.23868]
[1778112773311,36.59,81460.78,0.0,-0.95643,0.0001,2.24248]
[1778112778346,36.59,81459.5,0.0,-0.95658,0.0001,2.23613]
[1778112783384,36.58,81463.26,0.0,-0.95621,0.0001,2.25165]
[1778112788418,36.58,81463.33,0.0,-0.95622,0.0001,2.25105]
[1778112791441,36.58,81457.66,0.0,-0.95683,0.0001,2.2259]
[1778112793453,36.57,81454.87,0.0,-0.95712,0.0001,2.21359]
[1778112795467,36.57,81448.82,0.0,-0.95774,0.0001,2.18738]
[1778112796475,36.57,81442.13,0.0,-0.95842,0.0001,2.15881]
[1778112797483,36.57,81442.45,0.0,-0.95839,0.0001,2.16014]
[1778112803524,36.57,81444.9,0.0,-0.95815,0.0001,2.17028]
[1778112808559,36.57,81440.16,0.0,-0.95863,0.0001,2.15002]
[1778112812593,36.57,81441.94,0.0,-0.95862,0.0001,2.14821]
[1778112815612,36.57,81440.82,0.0,-0.95873,0.0001,2.14342]
[1778112817626,36.57,81434.73,0.0,-0.95933,0.0001,2.11783]
[1778112819640,36.57,81428.96,0.0,-0.95989,0.0001,2.09385]
[1778112824676,36.57,81428.61,0.0,-0.95992,0.0001,2.0928]
[1778112829710,36.58,81427.21,0.0,-0.96005,0.0001,2.08737]
[1778112834745,36.58,81425.13,0.0,-0.96024,0.0001,2.07921]
[1778112840787,36.58,81425.66,0.0,-0.96017,0.0001,2.08196]
[1778112843808,36.58,81417.86,0.0,-0.96092,0.0001,2.05014]
[1778112848844,36.59,81421.77,0.0,-0.96053,0.0001,2.06686]
[1778112853880,36.59,81423.73,0.0,-0.96032,0.0001,2.07552]
[1778112858915,36.59,81424.92,0.0,-0.9602,0.0001,2.08093]
[1778112863950,36.6,81422.84,0.0,-0.96039,0.0001,2.07282]
[1778112869992,36.6,81421.69,0.0,-0.96048,0.0001,2.06872]
[1778112872449,36.6,81423.82,0.0,-0.96043,0.0001,2.06871]
[1778112882519,36.61,81424.16,0.0,-0.96037,0.0001,2.07114]
[1778112888120,36.61,81423.87,0.0,-0.96039,0.0001,2.07044]
[1778112889127,36.61,81418.79,0.0,-0.96087,0.0001,2.04976]
[1778112890134,36.61,81412.53,0.0,-0.96146,9e-05,2.02436]
[1778112891143,36.61,81410.77,0.0,-0.96163,9e-05,2.01739]
[1778112896176,36.62,81416.61,0.0,-0.96105,0.0001,2.04205]
[1778112901216,36.62,81417.09,0.0,-0.96099,0.0001,2.04472]
[1778112906252,36.63,81411.1,0.0,-0.96154,9e-05,2.02112]
[1778112907259,36.63,81416.41,0.0,-0.96103,0.0001,2.04291]
[1778112908266,36.63,81418.89,0.0,-0.96079,0.0001,2.0532]
[1778112913301,36.63,81419.67,0.0,-0.9607,0.0001,2.05699]
[1778112918337,36.63,81416.02,0.0,-0.96104,0.0001,2.04269]
[1778112922801,36.64,81406.5,0.0,-0.96192,9e-05,2.00463]
[1778112924378,36.64,81397.42,0.0,-0.96275,9e-05,1.96862]
[1778112925385,36.64,81394.14,0.0,-0.96305,9e-05,1.95585]
[1778112926399,36.64,81387.6,0.0,-0.96363,9e-05,1.93031]
[1778112928408,36.65,81385.82,0.0,-0.96378,9e-05,1.92393]
[1778112933443,36.66,81385.85,0.0,-0.96389,9e-05,1.91687]
[1778112937471,36.66,81394.05,0.0,-0.96312,9e-05,1.95049]
[1778112938478,36.67,81402.82,0.0,-0.96231,9e-05,1.9857]
[1778112939486,36.67,81402.98,0.0,-0.96229,9e-05,1.98657]
[1778112944520,36.67,81406.78,0.0,-0.96191,9e-05,2.00299]
[1778112946534,36.68,81411.8,0.0,-0.96143,9e-05,2.02366]
[1778112950562,36.68,81404.04,0.0,-0.96214,9e-05,1.99301]
[1778112951569,36.68,81398.04,0.0,-0.96269,9e-05,1.96924]
[1778112953018,36.68,81395.29,0.0,-0.96293,9e-05,1.95857]
[1778112956604,36.69,81393.23,0.0,-0.9631,9e-05,1.95153]
[1778112961640,36.7,81394.51,0.0,-0.96295,9e-05,1.95807]
[1778112963653,36.7,81404.14,0.0,-0.96204,9e-05,1.99709]
[1778112964661,36.7,81405.86,0.0,-0.96188,9e-05,2.00424]
[1778112969695,36.71,81408.04,0.0,-0.96165,9e-05,2.01412]
[1778112974734,36.72,81408.43,0.0,-0.96159,9e-05,2.01674]
[1778112979770,36.72,81404.39,0.0,-0.96194,9e-05,2.0015]
[1778112982790,36.73,81399.01,0.0,-0.96243,9e-05,1.98062]
[1778112985810,36.73,81395.37,0.0,-0.96274,9e-05,1.96692]
[1778112990847,36.74,81395.07,0.0,-0.96274,9e-05,1.96716]
[1778112994876,36.75,81388.52,0.0,-0.96346,9e-05,1.93363]
[1778113003369,36.76,81388.98,0.0,-0.96335,9e-05,1.93849]
[1778113008973,36.77,81388.88,0.0,-0.96332,9e-05,1.93976]
[1778113014009,36.78,81388.42,0.0,-0.96332,9e-05,1.93957]
[1778113021056,36.8,81388.04,0.0,-0.9633,9e-05,1.94033]
[1778113024078,36.8,81382.97,0.0,-0.96374,9e-05,1.92139]
[1778113025085,36.8,81379.9,0.0,-0.964,9e-05,1.90977]
[1778113027099,36.81,81374.5,0.0,-0.96447,9e-05,1.88958]
[1778113031131,36.82,81368.45,0.0,-0.96496,9e-05,1.86791]
[1778113032137,36.82,81360.73,0.0,-0.96561,9e-05,1.83896]
[1778113033583,36.83,81353.91,0.0,-0.96617,8e-05,1.81426]
[1778113036164,36.83,81348.78,0.0,-0.96658,8e-05,1.79614]
[1778113037172,36.84,81342.55,0.0,-0.96708,8e-05,1.7736]
[1778113038179,36.84,81342.99,0.0,-0.96704,8e-05,1.77581]
[1778113043653,36.86,81344.31,0.0,-0.96685,8e-05,1.78419]
[1778113049256,36.88,81344.63,0.0,-0.96674,8e-05,1.78883]
[1778113054291,36.9,81343.72,0.0,-0.9669,8e-05,1.77988]
[1778113060333,36.92,81342.45,0.0,-0.96693,8e-05,1.77869]
[1778113065367,36.94,81340.1,0.0,-0.96706,8e-05,1.7729]
[1778113070403,36.96,81339.82,0.0,-0.96701,8e-05,1.77474]
[1778113075438,36.97,81336.34,0.0,-0.96724,8e-05,1.76481]
[1778113081480,36.99,81335.56,0.0,-0.96722,8e-05,1.76533]
[1778113086515,37.01,81334.47,0.0,-0.96725,8e-05,1.76411]
[1778113091550,37.03,81332.07,0.0,-0.96739,8e-05,1.75807]
[1778113096591,37.04,81333.52,0.0,-0.96722,8e-05,1.76556]
[1778113101626,37.06,81337.4,0.0,-0.96684,8e-05,1.78248]
[1778113105655,37.07,81342.84,0.0,-0.96634,8e-05,1.80464]
[1778113108675,37.08,81353.71,0.0,-0.96539,9e-05,1.84675]
[1778113109682,37.08,81356.56,0.0,-0.96513,9e-05,1.85794]
[1778113111697,37.09,81358.38,0.0,-0.96511,9e-05,1.85696]
[1778113116730,37.1,81356.07,0.0,-0.96526,9e-05,1.85024]
[1778113121765,37.11,81356.49,0.0,-0.96518,9e-05,1.85391]
[1778113126801,37.12,81358.23,0.0,-0.96498,9e-05,1.86259]
[1778113132842,37.14,81364.31,0.0,-0.9644,9e-05,1.88816]
[1778113137877,37.15,81363.92,0.0,-0.96439,9e-05,1.88853]
[1778113139891,37.15,81358.27,0.0,-0.96486,9e-05,1.86775]
[1778113143920,37.16,81355.72,0.0,-0.96505,9e-05,1.85974]
[1778113148954,37.18,81356.2,0.0,-0.96496,9e-05,1.86364]
[1778113153989,37.19,81356.79,0.0,-0.96486,9e-05,1.86793]
[1778113159028,37.2,81362.22,0.0,-0.96434,9e-05,1.89064]
[1778113161041,37.2,81369.74,0.0,-0.96366,9e-05,1.9203]
[1778113166079,37.21,81371.37,0.0,-0.96348,9e-05,1.92821]
[1778113172121,37.23,81372.35,0.0,-0.96351,9e-05,1.92495]
[1778113177156,37.23,81372.92,0.0,-0.96342,9e-05,1.92866]
[1778113179170,37.24,81381.31,0.0,-0.96265,9e-05,1.96197]
[1778113182191,37.24,81387.61,0.0,-0.96206,9e-05,1.98753]
[1778113187229,37.25,81389.37,0.0,-0.96187,9e-05,1.99554]
[1778113192264,37.25,81389.31,0.0,-0.96185,9e-05,1.99631]
[1778113197300,37.26,81389.39,0.0,-0.96182,9e-05,1.99764]
[1778113202335,37.27,81388.92,0.0,-0.96184,9e-05,1.9968]
[1778113207371,37.27,81382.65,0.0,-0.96239,9e-05,1.97307]
[1778113208378,37.28,81376.5,0.0,-0.96294,9e-05,1.94947]
[1778113209384,37.28,81364.53,0.0,-0.96401,9e-05,1.90313]
[1778113211400,37.28,81360.19,0.0,-0.96436,9e-05,1.88754]
[1778113216433,37.29,81358.85,0.0,-0.96444,9e-05,1.88432]
[1778113222475,37.31,81358.15,0.0,-0.96445,9e-05,1.88391]
[1778113227510,37.32,81357.99,0.0,-0.96442,9e-05,1.88517]
[1778113232545,37.33,81357.52,0.0,-0.96457,9e-05,1.87644]
[1778113237580,37.34,81356.67,0.0,-0.9646,9e-05,1.87507]
[1778113240602,37.35,81343.82,0.0,-0.96568,8e-05,1.82784]
[1778113241609,37.35,81335.99,0.0,-0.96633,8e-05,1.79925]
[1778113242615,37.35,81334.25,0.0,-0.96646,8e-05,1.79333]
[1778113245072,37.36,81328.96,0.0,-0.96687,8e-05,1.77493]
[1778113250675,37.38,81328.59,0.0,-0.96683,8e-05,1.7767]
[1778113256714,37.4,81327.07,0.0,-0.96689,8e-05,1.77429]
[1778113261756,37.41,81326.3,0.0,-0.96689,8e-05,1.77411]
[1778113263765,37.42,81321.1,0.0,-0.96729,8e-05,1.75626]
[1778113265778,37.43,81318.67,0.0,-0.96746,8e-05,1.7486]
[1778113267793,37.43,81311.11,0.0,-0.96805,8e-05,1.72261]
[1778113270813,37.45,81309.41,0.0,-0.96814,8e-05,1.71836]
[1778113275848,37.47,81309.16,0.0,-0.96809,8e-05,1.72049]
[1778113280886,37.48,81305.03,0.0,-0.96835,8e-05,1.70883]
[1778113285921,37.5,81304.83,0.0,-0.9683,8e-05,1.71119]
[1778113290956,37.52,81305.11,0.0,-0.96821,8e-05,1.71523]
[1778113293978,37.53,81288.18,0.0,-0.96964,8e-05,1.64895]
[1778113294985,37.53,81282.42,0.0,-0.97007,8e-05,1.62931]
[1778113300020,37.55,81285.68,0.0,-0.96975,8e-05,1.64405]
[1778113302034,37.56,81293.88,0.0,-0.96909,8e-05,1.67383]
[1778113303041,37.57,81294.14,0.0,-0.96905,8e-05,1.67537]
[1778113308076,37.59,81293.98,0.0,-0.969,8e-05,1.67793]
[1778113314118,37.61,81293.48,0.0,-0.96896,8e-05,1.67936]
[1778113320160,37.61,81293.34,0.0,-0.96896,8e-05,1.67939]
[1778113323181,37.61,81298.61,0.0,-0.96855,8e-05,1.6981]
[1778113325195,37.61,81292.2,0.0,-0.96904,8e-05,1.67575]
[1778113326202,37.61,81287.2,0.0,-0.96943,8e-05,1.65847]
[1778113327209,37.61,81286.12,0.0,-0.96951,8e-05,1.65486]
[1778113331238,37.62,81280.31,0.0,-0.96994,8e-05,1.63544]
[1778113335266,37.62,81287.43,0.0,-0.96938,8e-05,1.6606]
[1778113340301,37.63,81287.46,0.0,-0.96936,8e-05,1.6614]
[1778113342315,37.63,81294.47,0.0,-0.96881,8e-05,1.68609]
[1778113343322,37.63,81299.6,0.0,-0.96841,8e-05,1.70422]
[1778113344329,37.63,81298.14,0.0,-0.96852,8e-05,1.69914]
[1778113349364,37.63,81298.53,0.0,-0.96849,8e-05,1.70089]
[1778113351378,37.64,81300.1,0.0,-0.96848,8e-05,1.6993]
[1778113356413,37.66,81300.84,0.0,-0.96836,8e-05,1.70487]
[1778113362455,37.67,81299.85,0.0,-0.9684,8e-05,1.70281]
[1778113367490,37.67,81300.74,0.0,-0.96832,8e-05,1.70622]
[1778113369509,37.67,81305.92,0.0,-0.96791,8e-05,1.72468]
[1778113370515,37.67,81313.64,0.0,-0.96728,8e-05,1.75284]
[1778113371528,37.67,81315.65,0.0,-0.96712,8e-05,1.76005]
[1778113372537,37.67,81318.77,0.0,-0.96687,8e-05,1.77123]
[1778113374549,37.68,81324.68,0.0,-0.96637,8e-05,1.79319]
[1778113375985,37.67,81317.66,0.0,-0.96695,8e-05,1.76748]
[1778113377574,37.67,81312.44,0.0,-0.96738,8e-05,1.74851]
[1778113378577,37.67,81312.53,0.0,-0.96737,8e-05,1.74881]
[1778113384619,37.67,81309.7,0.0,-0.9676,8e-05,1.73856]
[1778113387640,37.67,81302.9,0.0,-0.96814,8e-05,1.71434]
[1778113388649,37.67,81290.7,0.0,-0.9691,8e-05,1.67156]
[1778113389654,37.67,81289.07,0.0,-0.96922,8e-05,1.66599]
[1778113391669,37.67,81284.06,0.0,-0.9696,8e-05,1.6489]
[1778113396129,37.68,81280.72,0.0,-0.96984,8e-05,1.63796]
[1778113401738,37.68,81280.55,0.0,-0.96983,8e-05,1.6383]
[1778113406773,37.69,81285.4,0.0,-0.96945,8e-05,1.65579]
[1778113411809,37.69,81283.77,0.0,-0.9697,8e-05,1.64261]
[1778113416844,37.7,81280.27,0.0,-0.96995,8e-05,1.63127]
[1778113419864,37.7,81275.11,0.0,-0.97033,7e-05,1.61411]
[1778113423893,37.7,81266.1,0.0,-0.97098,7e-05,1.58437]
[1778113424900,37.71,81264.61,0.0,-0.97109,7e-05,1.57958]
[1778113429935,37.71,81263.86,0.0,-0.97112,7e-05,1.57807]
[1778113434971,37.72,81261.26,0.0,-0.97129,7e-05,1.57043]
[1778113440017,37.73,81257.71,0.0,-0.97152,7e-05,1.55973]
[1778113445042,37.73,81257.35,0.0,-0.97152,7e-05,1.5597]
[1778113451083,37.74,81258.33,0.0,-0.97142,7e-05,1.56425]
[1778113456557,37.75,81261.78,0.0,-0.97115,7e-05,1.57676]
[1778113462161,37.76,81258.16,0.0,-0.97138,7e-05,1.56592]
[1778113467199,37.76,81251.8,0.0,-0.97182,7e-05,1.54597]
[1778113468202,37.77,81248.71,0.0,-0.97203,7e-05,1.53609]
[1778113473237,37.77,81250.03,0.0,-0.97205,7e-05,1.53377]
[1778113477272,37.78,81244.68,0.0,-0.9724,7e-05,1.51745]
[1778113479285,37.79,81240.29,0.0,-0.9727,7e-05,1.50386]
[1778113486334,37.8,81241.65,0.0,-0.97255,7e-05,1.51042]
[1778113491369,37.81,81241.0,0.0,-0.97257,7e-05,1.50986]
[1778113496407,37.82,81241.49,0.0,-0.9725,7e-05,1.513]
[1778113499427,37.83,81250.09,0.0,-0.97187,7e-05,1.5419]
[1778113500434,37.83,81260.22,0.0,-0.97113,7e-05,1.5756]
[1778113501441,37.83,81263.63,0.0,-0.97088,7e-05,1.58718]
[1778113502451,37.83,81258.11,0.0,-0.97128,7e-05,1.569]
[1778113503455,37.83,81256.38,0.0,-0.9714,7e-05,1.5635]
[1778113506476,37.84,81247.22,0.0,-0.97204,7e-05,1.53412]
[1778113507484,37.84,81244.72,0.0,-0.97221,7e-05,1.52626]
[1778113512518,37.85,81243.8,0.0,-0.97224,7e-05,1.52475]
[1778113517553,37.86,81243.98,0.0,-0.9722,7e-05,1.52684]
[1778113522588,37.87,81246.76,0.0,-0.97197,7e-05,1.53734]
[1778113527623,37.88,81247.29,0.0,-0.9719,7e-05,1.54048]
[1778113532658,37.89,81248.43,0.0,-0.97192,7e-05,1.53772]
[1778113537693,37.9,81248.65,0.0,-0.97188,7e-05,1.53986]
[1778113542730,37.91,81244.39,0.0,-0.97214,7e-05,1.52772]
[1778113547188,37.92,81239.38,0.0,-0.97247,7e-05,1.51276]
[1778113549783,37.93,81234.58,0.0,-0.97278,7e-05,1.49833]
[1778113553811,37.94,81227.05,0.0,-0.97326,7e-05,1.47583]
[1778113554818,37.94,81225.05,0.0,-0.97339,7e-05,1.46991]
[1778113559854,37.95,81228.77,0.0,-0.97309,7e-05,1.48368]
[1778113564888,37.96,81229.85,0.0,-0.97298,7e-05,1.48906]
[1778113569923,37.98,81229.3,0.0,-0.97297,7e-05,1.48927]
[1778113570930,37.98,81235.78,0.0,-0.97252,7e-05,1.5104]
[1778113571937,37.98,81248.01,0.0,-0.97164,7e-05,1.55046]
[1778113572944,37.99,81248.51,0.0,-0.9716,7e-05,1.5524]
[1778113577979,38.0,81245.92,0.0,-0.97175,7e-05,1.54539]
[1778113582008,38.0,81230.22,0.0,-0.97283,7e-05,1.49587]
[1778113583015,38.01,81229.67,0.0,-0.97286,7e-05,1.49448]
[1778113588050,38.02,81226.88,0.0,-0.97301,7e-05,1.48745]
[1778113589057,38.02,81232.7,0.0,-0.9726,7e-05,1.5064]
[1778113591072,38.03,81241.96,0.0,-0.97207,7e-05,1.52915]
[1778113592078,38.03,81245.94,0.0,-0.97178,7e-05,1.5424]
[1778113594094,38.03,81248.4,0.0,-0.97159,7e-05,1.551]
[1778113599127,38.04,81250.67,0.0,-0.9714,7e-05,1.55981]
[1778113604163,38.05,81253.77,0.0,-0.97115,7e-05,1.57124]
[1778113605170,38.05,81248.12,0.0,-0.97155,7e-05,1.55288]
[1778113606176,38.05,81243.89,0.0,-0.97185,7e-05,1.53931]
[1778113611211,38.06,81242.36,0.0,-0.97193,7e-05,1.53574]
[1778113615239,38.07,81247.75,0.0,-0.97152,7e-05,1.55448]
[1778113620275,38.08,81245.22,0.0,-0.97167,7e-05,1.54754]
[1778113625310,38.09,81248.74,0.0,-0.97139,7e-05,1.5604]
[1778113632358,38.1,81248.82,0.0,-0.97134,7e-05,1.56249]
[1778113637393,38.11,81245.25,0.0,-0.97157,7e-05,1.5521]
[1778113642429,38.12,81247.63,0.0,-0.97137,7e-05,1.56125]
[1778113647463,38.13,81247.75,0.0,-0.97132,7e-05,1.56323]
[1778113652498,38.14,81245.31,0.0,-0.97161,7e-05,1.54839]
[1778113656527,38.14,81249.57,0.0,-0.97128,7e-05,1.56346]
[1778113661562,38.15,81247.78,0.0,-0.97138,7e-05,1.55889]
[1778113666597,38.16,81249.53,0.0,-0.97123,7e-05,1.56599]
[1778113670625,38.17,81243.65,0.0,-0.97162,7e-05,1.54782]
[1778113675660,38.18,81245.06,0.0,-0.97149,7e-05,1.55387]
[1778113677673,38.18,81249.16,0.0,-0.97118,7e-05,1.56786]
[1778113682710,38.19,81249.21,0.0,-0.97115,7e-05,1.56929]
[1778113687744,38.2,81247.66,0.0,-0.97124,7e-05,1.56541]
[1778113692779,38.21,81254.97,0.0,-0.97068,7e-05,1.59078]
[1778113693786,38.21,81257.61,0.0,-0.97048,7e-05,1.59977]
[1778113698820,38.21,81263.56,0.0,-0.97002,7e-05,1.62062]
[1778113699828,38.22,81263.73,0.0,-0.97,7e-05,1.62133]
[1778113702852,38.22,81258.25,0.0,-0.9704,7e-05,1.60337]
[1778113705870,38.22,81254.7,0.0,-0.97065,7e-05,1.59205]
[1778113710905,38.23,81255.38,0.0,-0.97058,7e-05,1.59538]
[1778113715940,38.23,81255.71,0.0,-0.97067,7e-05,1.58931]
[1778113720975,38.24,81258.97,0.0,-0.97041,7e-05,1.6011]
[1778113728480,38.25,81258.97,0.0,-0.97039,7e-05,1.60234]
[1778113734066,38.26,81259.1,0.0,-0.97035,7e-05,1.6038]
[1778113739101,38.26,81258.12,0.0,-0.97041,7e-05,1.60136]
[1778113742122,38.27,81247.0,0.0,-0.97121,7e-05,1.56507]
[1778113743129,38.27,81245.28,0.0,-0.97133,7e-05,1.55965]
[1778113748619,38.27,81244.38,0.0,-0.97136,7e-05,1.55791]
[1778113754206,38.28,81243.53,0.0,-0.97139,7e-05,1.55657]
[1778113758696,38.29,81235.71,0.0,-0.97193,7e-05,1.53219]
[1778113760249,38.3,81223.28,0.0,-0.97278,7e-05,1.49296]
[1778113761255,38.3,81222.04,0.0,-0.97286,7e-05,1.48938]
[1778113766290,38.31,81224.96,0.0,-0.97262,7e-05,1.50044]
[1778113771326,38.32,81221.2,0.0,-0.97298,7e-05,1.48248]
[1778113773339,38.33,81220.0,0.0,-0.97304,7e-05,1.47945]
[1778113778838,38.34,81225.93,0.0,-0.97259,7e-05,1.50019]
[1778113781395,38.35,81227.78,0.0,-0.97244,7e-05,1.50721]
[1778113785423,38.36,81222.23,0.0,-0.97279,7e-05,1.49105]
[1778113791465,38.38,81221.1,0.0,-0.97281,7e-05,1.48984]
[1778113796500,38.39,81221.45,0.0,-0.97275,7e-05,1.49292]
[1778113801537,38.4,81213.35,0.0,-0.97326,7e-05,1.46948]
[1778113803551,38.41,81206.84,0.0,-0.97367,7e-05,1.4501]
[1778113805567,38.42,81201.03,0.0,-0.97404,7e-05,1.43311]
[1778113807580,38.42,81191.6,0.0,-0.97464,6e-05,1.40533]
[1778113808588,38.43,81177.92,0.0,-0.9755,6e-05,1.36491]
[1778113809593,38.43,81174.57,0.0,-0.9757,6e-05,1.35559]
[1778113811608,38.44,81163.09,0.0,-0.97638,6e-05,1.32329]
[1778113812638,38.44,81159.02,0.0,-0.97662,6e-05,1.31219]
[1778113814633,38.5,81168.7,0.0,-0.97587,6e-05,1.34751]
[1778113815640,38.5,81175.2,0.0,-0.97545,6e-05,1.36725]
[1778113816646,38.51,81176.48,0.0,-0.97536,6e-05,1.37161]
[1778113821683,38.53,81182.33,0.0,-0.97492,6e-05,1.39183]
[1778113823696,38.53,81183.0,0.0,-0.97486,6e-05,1.39488]
[1778113825711,38.54,81189.81,0.0,-0.9744,7e-05,1.41644]
[1778113828734,38.55,81191.29,0.0,-0.97427,7e-05,1.42236]
[1778113831753,38.56,81193.63,0.0,-0.97421,7e-05,1.42366]
[1778113834774,38.57,81200.12,0.0,-0.97376,7e-05,1.44441]
[1778113839808,38.58,81199.99,0.0,-0.97372,7e-05,1.44607]
[1778113843836,38.6,81205.07,0.0,-0.97335,7e-05,1.46338]
[1778113848873,38.61,81202.07,0.0,-0.97351,7e-05,1.45596]
[1778113850885,38.61,81209.96,0.0,-0.97296,7e-05,1.48126]
[1778113851893,38.62,81210.38,0.0,-0.97293,7e-05,1.48291]
[1778113854915,38.62,81214.68,0.0,-0.97261,7e-05,1.49738]
[1778113859954,38.63,81213.93,0.0,-0.97263,7e-05,1.49647]
[1778113864988,38.64,81213.32,0.0,-0.97264,7e-05,1.49597]
[1778113870023,38.65,81215.17,0.0,-0.97248,7e-05,1.50318]
[1778113875058,38.66,81208.57,0.0,-0.97291,7e-05,1.48378]
[1778113877072,38.69,81206.0,0.0,-0.97301,7e-05,1.47917]
[1778113879558,38.73,81192.49,0.0,-0.97377,7e-05,1.44367]
[1778113881100,38.73,81187.21,0.0,-0.97411,7e-05,1.42821]
[1778113882107,38.74,81192.94,0.0,-0.97372,7e-05,1.4461]
[1778113884121,38.74,81199.17,0.0,-0.97329,7e-05,1.46606]
[1778113885128,38.74,81201.2,0.0,-0.97315,7e-05,1.47269]
[1778113888149,38.75,81206.74,0.0,-0.97275,7e-05,1.49092]
[1778113891170,38.76,81208.26,0.0,-0.97276,7e-05,1.48875]
[1778113893184,38.76,81200.51,0.0,-0.97327,7e-05,1.46521]
[1778113894191,38.76,81194.71,0.0,-0.97365,7e-05,1.44768]
[1778113895198,38.77,81194.77,0.0,-0.97364,7e-05,1.44824]
[1778113900233,38.78,81195.47,0.0,-0.97355,7e-05,1.45227]
[1778113906275,38.8,81197.43,0.0,-0.97337,7e-05,1.46052]
[1778113909771,38.8,81202.59,0.0,-0.973,7e-05,1.4776]
[1778113912318,38.81,81208.17,0.0,-0.9726,7e-05,1.49604]
[1778113917352,38.82,81207.17,0.0,-0.97264,7e-05,1.49441]
[1778113922387,38.83,81208.34,0.0,-0.97252,7e-05,1.49954]
[1778113924402,38.84,81198.71,0.0,-0.97317,7e-05,1.47007]
[1778113926416,38.84,81198.22,0.0,-0.97318,7e-05,1.46922]
[1778113931450,38.85,81199.79,0.0,-0.97304,7e-05,1.47575]
[1778113936487,38.86,81199.3,0.0,-0.97304,7e-05,1.47589]
[1778113941521,38.88,81200.14,0.0,-0.97295,7e-05,1.48014]
[1778113943534,38.88,81193.67,0.0,-0.97337,7e-05,1.46075]
[1778113944542,38.88,81184.44,0.0,-0.97397,7e-05,1.43287]
[1778113945549,38.89,81179.12,0.0,-0.97431,6e-05,1.41717]
[1778113947563,38.89,81179.37,0.0,-0.97427,6e-05,1.41877]
[1778113952598,38.91,81178.24,0.0,-0.97443,6e-05,1.40987]
[1778113954612,38.91,81171.51,0.0,-0.97485,6e-05,1.39064]
[1778113956626,38.92,81168.81,0.0,-0.975,6e-05,1.38358]
[1778113958642,38.93,81163.66,0.0,-0.9753,6e-05,1.36934]
[1778113960129,38.93,81158.46,0.0,-0.97562,6e-05,1.35463]
[1778113961661,38.94,81157.16,0.0,-0.97567,6e-05,1.35188]
[1778113966697,38.96,81153.9,0.0,-0.97582,6e-05,1.34502]
[1778113967703,38.96,81149.07,0.0,-0.9761,6e-05,1.33163]
[1778113969717,38.97,81147.44,0.0,-0.97618,6e-05,1.32808]
[1778113970724,38.97,81135.47,0.0,-0.97689,6e-05,1.29463]
[1778113971731,39.02,81143.79,0.0,-0.97626,6e-05,1.32443]
[1778113972738,39.02,81151.18,0.0,-0.97579,6e-05,1.34627]
[1778113973744,39.03,81148.05,0.0,-0.97597,6e-05,1.33777]
[1778113979787,39.05,81148.73,0.0,-0.97586,6e-05,1.34305]
[1778113984822,39.07,81151.07,0.0,-0.97566,6e-05,1.35254]
[1778113988850,39.09,81163.01,0.0,-0.97486,6e-05,1.38965]
[1778113989858,39.09,81163.21,0.0,-0.97484,6e-05,1.39072]
[1778113991872,39.1,81169.27,0.0,-0.97443,6e-05,1.40969]
[1778113993886,39.11,81176.13,0.0,-0.97397,7e-05,1.43118]
[1778113995899,39.11,81181.91,0.0,-0.97357,7e-05,1.44952]
[1778114000934,39.13,81181.38,0.0,-0.97357,7e-05,1.4498]
[1778114005969,39.14,81182.74,0.0,-0.97344,7e-05,1.45578]
[1778114008991,39.15,81191.88,0.0,-0.9728,7e-05,1.48494]
[1778114009997,39.15,81192.41,0.0,-0.97276,7e-05,1.4869]
[1778114011004,39.15,81193.88,0.0,-0.97279,7e-05,1.48391]
[1778114012012,39.15,81187.98,0.0,-0.97318,7e-05,1.46599]
[1778114013020,39.15,81184.54,0.0,-0.9734,7e-05,1.45577]
[1778114016056,39.16,81176.65,0.0,-0.97389,7e-05,1.43324]
[1778114019082,39.17,81168.46,0.0,-0.97439,6e-05,1.40988]
[1778114020089,39.17,81160.16,0.0,-0.97492,6e-05,1.38526]
[1778114021096,39.18,81159.93,0.0,-0.97493,6e-05,1.38505]
[1778114026132,39.19,81160.31,0.0,-0.97485,6e-05,1.38851]
[1778114027138,39.2,81147.71,0.0,-0.97563,6e-05,1.35217]
[1778114028145,39.2,81136.57,0.0,-0.9763,6e-05,1.32074]
[1778114029152,39.21,81133.42,0.0,-0.97648,6e-05,1.31238]
[1778114031168,39.21,81132.34,0.0,-0.97652,6e-05,1.31051]
[1778114036201,39.32,81132.01,0.0,-0.97625,6e-05,1.32294]
[1778114041236,39.34,81127.55,0.0,-0.97645,6e-05,1.31377]
[1778114046271,39.36,81123.82,0.0,-0.97661,6e-05,1.30619]
[1778114050778,39.38,81132.15,0.0,-0.97606,6e-05,1.33216]
[1778114052314,39.39,81135.04,0.0,-0.97585,6e-05,1.34158]
[1778114055334,39.4,81133.48,0.0,-0.97592,6e-05,1.33874]
[1778114056341,39.41,81128.63,0.0,-0.9762,6e-05,1.32549]
[1778114061376,39.43,81130.61,0.0,-0.97602,6e-05,1.33395]
[1778114066413,39.45,81131.6,0.0,-0.9759,6e-05,1.33959]
[1778114071446,39.47,81131.89,0.0,-0.97595,6e-05,1.33574]
[1778114073461,39.48,81130.49,0.0,-0.97601,6e-05,1.33286]
[1778114078495,39.5,81137.45,0.0,-0.97552,6e-05,1.3556]
[1778114080991,39.51,81149.71,0.0,-0.97473,6e-05,1.39231]
[1778114083529,39.52,81152.7,0.0,-0.97451,6e-05,1.40257]
[1778114088565,39.53,81152.87,0.0,-0.97445,6e-05,1.40538]
[1778114089573,39.54,81159.6,0.0,-0.97401,6e-05,1.42582]
[1778114091064,39.54,81157.14,0.0,-0.97416,6e-05,1.41891]
[1778114096621,39.56,81159.96,0.0,-0.97392,6e-05,1.42987]
[1778114101657,39.57,81161.76,0.0,-0.97376,7e-05,1.43731]
[1778114102665,39.58,81168.19,0.0,-0.97333,7e-05,1.45709]
[1778114103671,39.58,81169.88,0.0,-0.9732,7e-05,1.46295]
[1778114104678,39.58,81157.61,0.0,-0.97401,6e-05,1.42601]
[1778114105685,39.59,81145.9,0.0,-0.97474,6e-05,1.39181]
[1778114106692,39.59,81145.74,0.0,-0.97474,6e-05,1.39181]
[1778114111728,39.61,81147.68,0.0,-0.97457,6e-05,1.39982]
[1778114116763,39.62,81144.9,0.0,-0.9747,6e-05,1.39394]
[1778114118776,39.63,81143.41,0.0,-0.97477,6e-05,1.39052]
[1778114123811,39.65,81147.18,0.0,-0.97448,6e-05,1.40392]
[1778114125825,39.65,81159.8,0.0,-0.97365,7e-05,1.44236]
[1778114126832,39.66,81173.58,0.0,-0.97273,7e-05,1.48456]
[1778114127841,39.66,81174.03,0.0,-0.97269,7e-05,1.48627]
[1778114131867,39.67,81177.59,0.0,-0.97256,7e-05,1.49058]
[1778114136902,39.68,81166.84,0.0,-0.97325,7e-05,1.45929]
[1778114137911,39.68,81163.34,0.0,-0.97347,7e-05,1.44908]
[1778114138917,39.69,81155.61,0.0,-0.97396,6e-05,1.4263]
[1778114139926,39.69,81156.34,0.0,-0.97391,6e-05,1.42889]
[1778114144958,39.7,81158.18,0.0,-0.97374,7e-05,1.4364]
[1778114149993,39.72,81152.77,0.0,-0.97405,6e-05,1.4223]
[1778114152011,39.72,81150.56,0.0,-0.97417,6e-05,1.41662]
[1778114153017,39.73,81158.1,0.0,-0.97368,7e-05,1.4395]
[1778114154023,39.73,81164.04,0.0,-0.97328,7e-05,1.45777]
[1778114155032,39.73,81156.34,0.0,-0.97377,6e-05,1.43501]
[1778114156039,39.74,81151.87,0.0,-0.97405,6e-05,1.42211]
[1778114161072,39.75,81154.81,0.0,-0.97382,6e-05,1.43299]
[1778114163087,39.76,81161.38,0.0,-0.97337,7e-05,1.45349]
[1778114165101,39.76,81153.4,0.0,-0.97387,6e-05,1.43034]
[1778114166108,39.77,81149.26,0.0,-0.97413,6e-05,1.41846]
[1778114169131,39.78,81147.56,0.0,-0.97421,6e-05,1.41473]
[1778114170135,39.78,81142.39,0.0,-0.97453,6e-05,1.39995]
[1778114171142,39.78,81141.61,0.0,-0.97457,6e-05,1.39812]
[1778114175170,39.8,81135.95,0.0,-0.97489,6e-05,1.38344]
[1778114176177,39.8,81128.18,0.0,-0.97536,6e-05,1.36149]
[1778114177184,39.8,81124.27,0.0,-0.97559,6e-05,1.35083]
[1778114179199,39.81,81133.22,0.0,-0.97501,6e-05,1.37761]
[1778114180205,39.81,81138.73,0.0,-0.97466,6e-05,1.39412]
[1778114181214,39.82,81139.06,0.0,-0.97463,6e-05,1.39555]
[1778114186248,39.84,81139.33,0.0,-0.97456,6e-05,1.39866]
[1778114190276,39.85,81130.75,0.0,-0.97506,6e-05,1.37554]
[1778114191283,39.85,81128.84,0.0,-0.97529,6e-05,1.36301]
[1778114196318,39.87,81128.81,0.0,-0.97524,6e-05,1.36549]
[1778114201353,39.89,81128.58,0.0,-0.9752,6e-05,1.36741]
[1778114206389,39.91,81126.76,0.0,-0.97526,6e-05,1.36474]
[1778114209410,39.92,81120.92,0.0,-0.97558,6e-05,1.34962]
[1778114213440,39.94,81109.07,0.0,-0.97625,6e-05,1.31837]
[1778114214447,39.95,81109.98,0.0,-0.97617,6e-05,1.32205]
[1778114219482,39.97,81105.8,0.0,-0.97636,6e-05,1.31326]
[1778114224518,39.99,81104.13,0.0,-0.97639,6e-05,1.31155]
[1778114229552,40.01,81105.81,0.0,-0.97623,6e-05,1.3191]
[1778114234587,40.04,81108.26,0.0,-0.97602,6e-05,1.32881]
[1778114236601,40.04,81115.19,0.0,-0.97558,6e-05,1.34945]
[1778114238616,40.05,81117.57,0.0,-0.97541,6e-05,1.35724]
[1778114243650,40.07,81119.53,0.0,-0.97524,6e-05,1.36529]
[1778114248685,40.09,81119.95,0.0,-0.97516,6e-05,1.36891]
[1778114252238,40.1,81125.5,0.0,-0.97492,6e-05,1.37872]
[1778114257748,40.12,81126.15,0.0,-0.97482,6e-05,1.38335]
[1778114262783,40.14,81126.15,0.0,-0.97477,6e-05,1.38559]
[1778114263790,40.14,81120.9,0.0,-0.97509,6e-05,1.37095]
[1778114264797,40.15,81114.4,0.0,-0.97547,6e-05,1.3529]
[1778114265804,40.15,81115.11,0.0,-0.97542,6e-05,1.35542]
[1778114270839,40.17,81115.85,0.0,-0.97532,6e-05,1.36003]
[1778114275874,40.19,81116.26,0.0,-0.97524,6e-05,1.36369]
[1778114280911,40.21,81108.77,0.0,-0.97564,6e-05,1.34492]
[1778114282451,40.21,81110.39,0.0,-0.97553,6e-05,1.35003]
[1778114287959,40.23,81113.81,0.0,-0.97526,6e-05,1.36288]
[1778114292993,40.25,81111.61,0.0,-0.97534,6e-05,1.35915]
[1778114298030,40.27,81112.37,0.0,-0.97524,6e-05,1.36382]
[1778114302058,40.29,81106.06,0.0,-0.97558,6e-05,1.34796]
[1778114306086,40.3,81112.49,0.0,-0.97514,6e-05,1.36824]
[1778114311121,40.32,81105.36,0.0,-0.97565,6e-05,1.34298]
[1778114313135,40.33,81104.06,0.0,-0.97571,6e-05,1.34035]
[1778114318170,40.35,81100.9,0.0,-0.97584,6e-05,1.33414]
[1778114323207,40.37,81105.39,0.0,-0.97551,6e-05,1.3494]
[1778114325224,40.38,81107.27,0.0,-0.97538,6e-05,1.3557]
[1778114328245,40.39,81101.61,0.0,-0.97569,6e-05,1.34126]
[1778114332273,40.41,81096.81,0.0,-0.97593,6e-05,1.32994]
[1778114337309,40.43,81095.74,0.0,-0.97594,6e-05,1.32962]
[1778114342344,40.45,81095.95,0.0,-0.97587,6e-05,1.33283]
[1778114347378,40.47,81102.51,0.0,-0.97542,6e-05,1.3538]
[1778114352434,40.49,81099.8,0.0,-0.97553,6e-05,1.34868]
[1778114357455,40.5,81097.57,0.0,-0.97561,6e-05,1.34493]
[1778114362490,40.52,81097.38,0.0,-0.97556,6e-05,1.34689]
[1778114367525,40.54,81096.12,0.0,-0.97559,6e-05,1.34584]
[1778114372560,40.56,81097.33,0.0,-0.97559,6e-05,1.34419]
[1778114375581,40.57,81085.37,0.0,-0.97627,6e-05,1.31248]
[1778114376588,40.58,81083.31,0.0,-0.97638,6e-05,1.30737]
[1778114379609,40.6,81092.66,0.0,-0.97578,6e-05,1.33539]
[1778114380616,40.6,81097.21,0.0,-0.97549,6e-05,1.34861]
[1778114383153,40.61,81097.39,0.0,-0.97546,6e-05,1.35008]
[1778114388727,40.66,81104.0,0.0,-0.97491,6e-05,1.37565]
[1778114393235,40.67,81109.04,0.0,-0.97456,6e-05,1.39174]
[1778114398796,40.69,81110.51,0.0,-0.97442,6e-05,1.3984]
[1778114403833,40.71,81115.4,0.0,-0.97407,6e-05,1.41446]
[1778114406853,40.71,81106.65,0.0,-0.97459,6e-05,1.39039]
[1778114407860,40.72,81097.25,0.0,-0.97516,6e-05,1.3641]
[1778114408883,40.72,81096.87,0.0,-0.97517,6e-05,1.36348]
[1778114410891,40.73,81090.98,0.0,-0.97551,6e-05,1.34786]
[1778114413380,40.74,81098.99,0.0,-0.975,6e-05,1.37134]
[1778114413912,40.74,81098.99,0.0,-0.97499,6e-05,1.37179]
[1778114414920,40.74,81093.84,0.0,-0.9753,6e-05,1.35771]
[1778114415926,40.75,81087.83,0.0,-0.97565,6e-05,1.34137]
[1778114416933,40.75,81083.66,0.0,-0.97588,6e-05,1.33029]
[1778114418948,40.76,81078.33,0.0,-0.97618,6e-05,1.31661]
[1778114419954,40.76,81073.21,0.0,-0.97647,6e-05,1.30314]
[1778114423449,40.77,81065.79,0.0,-0.97686,6e-05,1.28466]
[1778114424990,40.78,81062.57,0.0,-0.97702,6e-05,1.27714]
[1778114430025,40.81,81066.05,0.0,-0.97676,6e-05,1.28932]
[1778114435069,40.83,81065.57,0.0,-0.97685,6e-05,1.28351]
[1778114437079,40.84,81076.01,0.0,-0.97622,6e-05,1.31294]
[1778114438085,40.84,81078.03,0.0,-0.97609,6e-05,1.319]
[1778114442113,40.86,81072.34,0.0,-0.97638,6e-05,1.30548]
[1778114443591,40.86,81064.19,0.0,-0.97684,6e-05,1.28396]
[1778114444127,40.87,81064.38,0.0,-0.97682,6e-05,1.28501]
[1778114448156,40.88,81061.58,0.0,-0.97693,6e-05,1.27975]
[1778114450171,40.89,81055.46,0.0,-0.97725,6e-05,1.26458]
[1778114455204,40.92,81049.63,0.0,-0.97752,6e-05,1.25211]
[1778114457219,40.93,81047.18,0.0,-0.97763,6e-05,1.2469]
[1778114459235,40.94,81041.76,0.0,-0.9779,5e-05,1.23397]
[1778114464270,40.96,81041.3,0.0,-0.97786,6e-05,1.23597]
[1778114466283,40.97,81049.69,0.0,-0.97737,6e-05,1.25924]
[1778114468298,40.98,81052.24,0.0,-0.9772,6e-05,1.26718]
[1778114470310,40.99,81058.63,0.0,-0.97681,6e-05,1.28539]
[1778114474338,41.01,81068.21,0.0,-0.97621,6e-05,1.31355]
[1778114475345,41.01,81072.64,0.0,-0.97594,6e-05,1.32618]
[1778114477359,41.02,81074.63,0.0,-0.9758,6e-05,1.33263]
[1778114483401,41.04,81074.16,0.0,-0.97576,6e-05,1.33421]
[1778114488436,41.06,81074.46,0.0,-0.9757,6e-05,1.33738]
[1778114493471,41.08,81074.2,0.0,-0.97579,6e-05,1.33152]
[1778114498507,41.1,81072.91,0.0,-0.97581,6e-05,1.33033]
[1778114502534,41.11,81078.8,0.0,-0.97542,6e-05,1.34845]
[1778114504553,41.12,81079.9,0.0,-0.97534,6e-05,1.35238]
[1778114506565,41.13,81069.19,0.0,-0.97596,6e-05,1.32373]
[1778114507573,41.13,81065.61,0.0,-0.97616,6e-05,1.31445]
[1778114509587,41.14,81058.6,0.0,-0.97654,6e-05,1.29649]
[1778114514622,41.16,81060.44,0.0,-0.97638,6e-05,1.30409]
[1778114518650,41.18,81053.43,0.0,-0.97673,6e-05,1.28737]
[1778114521671,41.19,81046.5,0.0,-0.97709,6e-05,1.27062]
[1778114523685,41.2,81043.64,0.0,-0.97723,6e-05,1.26423]
[1778114526708,41.22,81035.87,0.0,-0.97762,6e-05,1.24562]
[1778114529725,41.23,81040.46,0.0,-0.97733,6e-05,1.2595]
[1778114530738,41.24,81042.23,0.0,-0.97721,6e-05,1.26475]
[1778114534232,41.25,81048.78,0.0,-0.9768,6e-05,1.28441]
[1778114539801,41.28,81048.48,0.0,-0.97674,6e-05,1.28688]
[1778114544303,41.3,81042.17,0.0,-0.97705,6e-05,1.2723]
[1778114546850,41.31,81038.67,0.0,-0.97721,6e-05,1.26474]
[1778114551886,41.33,81043.02,0.0,-0.97703,6e-05,1.27179]
[1778114556921,41.36,81038.3,0.0,-0.97724,6e-05,1.26218]
[1778114561956,41.38,81034.44,0.0,-0.97739,6e-05,1.25496]
[1778114566991,41.4,81032.67,0.0,-0.97743,6e-05,1.25327]
[1778114572026,41.43,81033.7,0.0,-0.97731,6e-05,1.25893]
[1778114577062,41.45,81033.59,0.0,-0.97725,6e-05,1.26159]
[1778114582098,41.48,81034.59,0.0,-0.97713,6e-05,1.26714]
[1778114587132,41.5,81034.34,0.0,-0.97708,6e-05,1.26939]
[1778114592169,41.52,81033.7,0.0,-0.97706,6e-05,1.27061]
[1778114597204,41.55,81032.35,0.0,-0.97707,6e-05,1.26993]
[1778114602239,41.57,81033.69,0.0,-0.97693,6e-05,1.2763]
[1778114607274,41.59,81028.27,0.0,-0.97718,6e-05,1.26488]
[1778114608281,41.6,81022.37,0.0,-0.97749,6e-05,1.25009]
[1778114609288,41.6,81019.05,0.0,-0.97767,5e-05,1.2415]
[1778114613316,41.6,81022.43,0.0,-0.97761,5e-05,1.24304]
[1778114618351,41.6,81021.14,0.0,-0.97768,5e-05,1.23971]
[1778114622379,41.6,81025.84,0.0,-0.97742,6e-05,1.25188]
[1778114627414,41.6,81031.58,0.0,-0.9771,6e-05,1.26686]
[1778114628421,41.6,81025.08,0.0,-0.97747,6e-05,1.2499]
[1778114629429,41.6,81019.74,0.0,-0.97776,5e-05,1.2361]
[1778114630437,41.6,81020.15,0.0,-0.97774,5e-05,1.23716]
[1778114635470,41.6,81020.1,0.0,-0.97774,5e-05,1.23703]
[1778114640505,41.6,81019.91,0.0,-0.97775,5e-05,1.23654]
[1778114643527,41.6,81012.89,0.0,-0.97813,5e-05,1.21856]
[1778114645541,41.6,81007.1,0.0,-0.97844,5e-05,1.20388]
[1778114650576,41.6,81006.61,0.0,-0.97847,5e-05,1.20265]
[1778114656620,41.6,81005.35,0.0,-0.97853,5e-05,1.19947]
[1778114658634,41.6,80998.1,0.0,-0.97891,5e-05,1.18133]
[1778114663688,41.6,80997.93,0.0,-0.97892,5e-05,1.18091]
[1778114664681,41.6,80990.12,0.0,-0.97933,5e-05,1.1616]
[1778114665687,41.6,80977.08,0.0,-0.97999,5e-05,1.1299]
[1778114666693,41.6,80975.84,0.0,-0.98005,5e-05,1.12692]
[1778114668707,41.6,80987.79,0.0,-0.97945,5e-05,1.15589]
[1778114669714,41.6,81007.12,0.0,-0.97844,5e-05,1.20393]
[1778114670723,41.6,81011.81,0.0,-0.97819,5e-05,1.21581]
[1778114671728,41.6,81016.55,0.0,-0.97805,5e-05,1.22077]
[1778114674751,41.6,81007.79,0.0,-0.97852,5e-05,1.19856]
[1778114675757,41.6,81000.75,0.0,-0.97889,5e-05,1.18094]
[1778114676764,41.6,81001.47,0.0,-0.97886,5e-05,1.18273]
[1778114681798,41.6,81007.41,0.0,-0.97854,5e-05,1.19761]
[1778114682806,41.6,80999.52,0.0,-0.97896,5e-05,1.17788]
[1778114683813,41.6,80999.02,0.0,-0.97898,5e-05,1.17664]
[1778114688848,41.6,80999.88,0.0,-0.97894,5e-05,1.17877]
[1778114693882,41.6,81000.05,0.0,-0.97893,5e-05,1.1792]
[1778114695897,41.6,81007.74,0.0,-0.97853,5e-05,1.19844]
[1778114697911,41.6,81013.69,0.0,-0.97821,5e-05,1.21348]
[1778114698917,41.6,81013.72,0.0,-0.97821,5e-05,1.21356]
[1778114702946,41.6,81007.94,0.0,-0.97851,5e-05,1.19894]
[1778114703954,41.6,81008.25,0.0,-0.9785,5e-05,1.19972]
[1778114707980,41.6,81002.99,0.0,-0.97878,5e-05,1.18653]
[1778114709995,41.6,81002.09,0.0,-0.97882,5e-05,1.18428]
[1778114712010,41.6,80996.48,0.0,-0.97912,5e-05,1.17035]
[1778114714022,41.6,80997.9,0.0,-0.97904,5e-05,1.17386]
[1778114719057,41.6,80997.48,0.0,-0.97906,5e-05,1.17282]
[1778114724092,41.6,81000.02,0.0,-0.97893,5e-05,1.17912]
[1778114729128,41.6,81003.56,0.0,-0.97875,5e-05,1.18795]
[1778114731141,41.6,81009.51,0.0,-0.97855,5e-05,1.19583]
[1778114732148,41.6,81019.07,0.0,-0.97804,5e-05,1.22006]
[1778114733155,41.6,81023.52,0.0,-0.9778,5e-05,1.23146]
[1778114735667,41.6,81027.11,0.0,-0.9776,6e-05,1.24072]
[1778114737185,41.6,81034.1,0.0,-0.97721,6e-05,1.25889]
[1778114738193,41.6,81046.59,0.0,-0.97651,6e-05,1.29186]
[1778114739201,41.6,81051.62,0.0,-0.97622,6e-05,1.30531]
[1778114740217,41.6,81060.17,0.0,-0.97572,6e-05,1.32842]
[1778114741213,41.6,81064.5,0.0,-0.97546,6e-05,1.34024]
[1778114743228,41.6,81067.78,0.0,-0.97527,6e-05,1.34925]
[1778114744234,41.6,81060.81,0.0,-0.97568,6e-05,1.33016]
[1778114745737,41.6,81053.89,0.0,-0.97609,6e-05,1.31142]
[1778114746249,41.6,81053.89,0.0,-0.97609,6e-05,1.31142]
[1778114749269,41.6,81047.36,0.0,-0.97646,6e-05,1.29391]
[1778114754304,41.6,81041.79,0.0,-0.97678,6e-05,1.27911]
[1778114758333,41.6,81034.08,0.0,-0.97721,6e-05,1.25884]
[1778114759339,41.6,81034.64,0.0,-0.97718,6e-05,1.2603]
[1778114764374,41.6,81036.29,0.0,-0.97709,6e-05,1.26463]
[1778114765879,41.6,81027.68,0.0,-0.97757,6e-05,1.24219]
[1778114767396,41.6,81025.58,0.0,-0.97769,5e-05,1.23677]
[1778114773438,41.6,81021.49,0.0,-0.97791,5e-05,1.22625]
[1778114774445,41.6,81014.15,0.0,-0.9783,5e-05,1.20755]
[1778114775962,41.6,81004.44,0.0,-0.97882,5e-05,1.18313]
[1778114776459,41.6,81004.53,0.0,-0.97881,5e-05,1.18336]
[1778114779482,41.6,80988.29,0.0,-0.97965,5e-05,1.14335]
[1778114780487,41.6,80984.29,0.0,-0.97986,5e-05,1.13366]
[1778114786031,41.6,80988.17,0.0,-0.97966,5e-05,1.14306]
[1778114791565,41.6,80984.7,0.0,-0.97995,5e-05,1.12782]
[1778114792572,41.6,80979.11,0.0,-0.98023,5e-05,1.11442]
[1778114793579,41.6,80972.79,0.0,-0.98054,5e-05,1.09942]
[1778114794586,41.6,80967.58,0.0,-0.98079,5e-05,1.08717]
[1778114795593,41.6,80973.73,0.0,-0.98049,5e-05,1.10164]
[1778114796600,41.6,80981.32,0.0,-0.98012,5e-05,1.11971]
[1778114797607,41.6,80981.72,0.0,-0.9801,5e-05,1.12066]
[1778114802643,41.6,80982.56,0.0,-0.98006,5e-05,1.12268]
[1778114807685,41.6,80981.04,0.0,-0.98013,5e-05,1.11904]
[1778114812716,41.6,80974.2,0.0,-0.98047,5e-05,1.10275]
[1778114813723,41.6,80975.96,0.0,-0.98038,5e-05,1.10692]
[1778114815737,41.6,80979.42,0.0,-0.98021,5e-05,1.11516]
[1778114816745,41.6,80984.91,0.0,-0.97994,5e-05,1.12833]
[1778114817751,41.6,80988.08,0.0,-0.97978,5e-05,1.13599]
[1778114821796,41.6,80981.28,0.0,-0.98012,5e-05,1.11961]
[1778114822793,41.6,80967.96,0.0,-0.98078,5e-05,1.08806]
[1778114827822,41.6,80973.09,0.0,-0.98053,5e-05,1.10013]
[1778114832858,41.6,80973.52,0.0,-0.9805,5e-05,1.10114]
[1778114836890,41.6,80978.57,0.0,-0.98026,5e-05,1.11313]
[1778114837895,41.6,80987.4,0.0,-0.97981,5e-05,1.13434]
[1778114838902,41.6,80991.69,0.0,-0.9796,5e-05,1.14475]
[1778114839909,41.6,81002.19,0.0,-0.97906,5e-05,1.17054]
[1778114840916,41.6,81003.33,0.0,-0.979,5e-05,1.17337]
[1778114841922,41.6,81009.0,0.0,-0.9787,5e-05,1.1875]
[1778114842929,41.6,81026.71,0.0,-0.97775,5e-05,1.23248]
[1778114843936,41.6,81026.25,0.0,-0.97777,5e-05,1.23129]
[1778114848971,41.6,81028.32,0.0,-0.97766,5e-05,1.23663]
[1778114854006,41.6,81027.32,0.0,-0.97784,5e-05,1.22684]
[1778114859041,41.6,81025.12,0.0,-0.97796,5e-05,1.2212]
[1778114864078,41.6,81022.24,0.0,-0.97811,5e-05,1.21385]
[1778114869112,41.6,81019.99,0.0,-0.97823,5e-05,1.20813]
[1778114870120,41.6,81027.22,0.0,-0.97784,5e-05,1.22659]
[1778114872133,41.6,81028.01,0.0,-0.9778,5e-05,1.22862]
[1778114877168,41.6,81028.48,0.0,-0.97777,5e-05,1.22983]
[1778114882203,41.6,81030.33,0.0,-0.97767,5e-05,1.23459]
[1778114886740,41.6,81039.25,0.0,-0.97718,6e-05,1.25777]
[1778114889253,41.6,81041.34,0.0,-0.97706,6e-05,1.26325]
[1778114894289,41.6,81048.67,0.0,-0.97664,6e-05,1.2826]
[1778114896809,41.6,81053.43,0.0,-0.97637,6e-05,1.29529]
[1778114902343,41.6,81055.0,0.0,-0.97628,6e-05,1.29949]
[1778114907377,41.6,81059.06,0.0,-0.97604,6e-05,1.31041]
[1778114908389,41.6,81066.02,0.0,-0.97564,6e-05,1.32928]
[1778114909393,41.6,81072.28,0.0,-0.97526,6e-05,1.34643]
[1778114910399,41.6,81076.19,0.0,-0.97503,6e-05,1.35722]
[1778114914427,41.6,81081.23,0.0,-0.97486,6e-05,1.36354]
[1778114916949,41.6,81093.29,0.0,-0.97411,6e-05,1.39738]
[1778114918456,41.6,81100.94,0.0,-0.97363,6e-05,1.41916]
[1778114919466,41.6,81106.0,0.0,-0.97331,6e-05,1.4337]
[1778114920473,41.6,81111.1,0.0,-0.97298,6e-05,1.44847]
[1778114922487,41.6,81119.77,0.0,-0.97242,7e-05,1.47382]
[1778114923499,41.6,81123.54,0.0,-0.97217,7e-05,1.48495]
[1778114925508,41.6,81112.35,0.0,-0.9729,6e-05,1.4521]
[1778114927019,41.6,81107.33,0.0,-0.97323,6e-05,1.43754]
[1778114930543,41.6,81107.64,0.0,-0.97321,6e-05,1.43844]
[1778114935577,41.6,81101.3,0.0,-0.97361,6e-05,1.42019]
[1778114940612,41.6,81100.38,0.0,-0.97367,6e-05,1.41756]
[1778114945674,41.6,81094.79,0.0,-0.97402,6e-05,1.40163]
[1778114950704,41.6,81092.91,0.0,-0.97414,6e-05,1.3963]
[1778114953725,41.6,81082.55,0.0,-0.97478,6e-05,1.36722]
[1778114954733,41.6,81077.11,0.0,-0.97511,6e-05,1.35213]
[1778114959767,41.6,81084.13,0.0,-0.97468,6e-05,1.37163]
[1778114963796,41.6,81092.12,0.0,-0.97419,6e-05,1.39407]
[1778114968831,41.6,81093.95,0.0,-0.97407,6e-05,1.39925]
[1778114971851,41.6,81095.73,0.0,-0.9741,6e-05,1.39649]
[1778114976886,41.6,81099.63,0.0,-0.97385,6e-05,1.40757]
[1778114981921,41.6,81105.09,0.0,-0.97351,6e-05,1.42318]
[1778114986956,41.6,81106.34,0.0,-0.97343,6e-05,1.42677]
[1778114990984,41.6,81094.26,0.0,-0.97419,6e-05,1.39233]
[1778114997026,41.6,81095.68,0.0,-0.9741,6e-05,1.39635]
[1778115002061,41.6,81095.19,0.0,-0.97413,6e-05,1.39496]
[1778115007096,41.6,81094.01,0.0,-0.97421,6e-05,1.39163]
[1778115011125,41.6,81088.35,0.0,-0.97456,6e-05,1.37571]
[1778115016159,41.6,81094.47,0.0,-0.97418,6e-05,1.39293]
[1778115021195,41.6,81088.89,0.0,-0.97452,6e-05,1.37722]
[1778115026230,41.6,81083.57,0.0,-0.97485,6e-05,1.36237]
[1778115032272,41.6,81084.38,0.0,-0.97493,6e-05,1.35693]
[1778115038315,41.6,81084.44,0.0,-0.97493,6e-05,1.35709]
[1778115043352,41.6,81087.69,0.0,-0.97473,6e-05,1.36614]
[1778115044358,41.6,81080.06,0.0,-0.97519,6e-05,1.34498]
[1778115045365,41.6,81074.39,0.0,-0.97553,6e-05,1.32941]
[1778115046371,41.6,81074.9,0.0,-0.9755,6e-05,1.33081]
[1778115051406,41.6,81074.42,0.0,-0.97553,6e-05,1.3295]
[1778115056441,41.6,81059.26,0.0,-0.97642,6e-05,1.28853]
[1778115057943,41.6,81058.48,0.0,-0.97647,6e-05,1.28645]
[1778115063490,41.6,81057.05,0.0,-0.97655,6e-05,1.28264]
[1778115066512,41.6,81063.14,0.0,-0.9762,6e-05,1.29893]
[1778115071546,41.6,81063.96,0.0,-0.97615,6e-05,1.30113]
[1778115076581,41.6,81067.93,0.0,-0.97592,6e-05,1.31184]
[1778115081616,41.6,81067.5,0.0,-0.97594,6e-05,1.31068]
[1778115085646,41.6,81061.32,0.0,-0.9763,6e-05,1.29404]
[1778115086653,41.6,81055.5,0.0,-0.97664,6e-05,1.27852]
[1778115090680,41.6,81048.64,0.0,-0.97703,6e-05,1.2604]
[1778115095718,41.6,81047.19,0.0,-0.97724,6e-05,1.24926]
[1778115098230,41.6,81056.58,0.0,-0.97671,6e-05,1.27397]
[1778115098738,41.6,81056.58,0.0,-0.97671,6e-05,1.27397]
[1778115100752,41.6,81047.35,0.0,-0.97723,6e-05,1.24968]
[1778115105787,41.6,81050.47,0.0,-0.97705,6e-05,1.25785]
[1778115111829,41.6,81050.57,0.0,-0.97705,6e-05,1.25811]
[1778115116864,41.6,81049.31,0.0,-0.97712,6e-05,1.25481]
[1778115121899,41.6,81050.61,0.0,-0.97704,6e-05,1.25822]
[1778115126934,41.6,81049.24,0.0,-0.97712,6e-05,1.25462]
[1778115131968,41.6,81050.03,0.0,-0.97708,6e-05,1.25669]
[1778115137005,41.6,81050.03,0.0,-0.97708,6e-05,1.25669]
[1778115142040,41.6,81056.55,0.0,-0.97671,6e-05,1.27389]
[1778115143048,41.6,81061.96,0.0,-0.9764,6e-05,1.28829]
[1778115145066,41.6,81068.26,0.0,-0.97603,6e-05,1.30521]
[1778115146068,41.6,81061.16,0.0,-0.97644,6e-05,1.28615]
[1778115147077,41.6,81055.37,0.0,-0.97677,6e-05,1.27076]
[1778115152111,41.6,81053.25,0.0,-0.97702,6e-05,1.25778]
[1778115157146,41.6,81051.26,0.0,-0.97714,6e-05,1.25256]
[1778115162183,41.6,81038.83,0.0,-0.97783,5e-05,1.22032]
[1778115163191,41.6,81031.47,0.0,-0.97823,5e-05,1.20152]
[1778115168226,41.6,81030.26,0.0,-0.9783,5e-05,1.19845]
[1778115173260,41.6,81025.74,0.0,-0.97854,5e-05,1.18704]
[1778115178295,41.6,81022.9,0.0,-0.97869,5e-05,1.17991]
[1778115180309,41.6,81017.5,0.0,-0.97898,5e-05,1.16644]
[1778115182324,41.6,81024.41,0.0,-0.97861,5e-05,1.18369]
[1778115187358,41.6,81024.92,0.0,-0.97858,5e-05,1.18497]
[1778115192393,41.6,81035.13,0.0,-0.97803,5e-05,1.21084]
[1778115193400,41.6,81039.82,0.0,-0.97777,6e-05,1.22286]
[1778115198435,41.6,81039.24,0.0,-0.97781,6e-05,1.22137]
[1778115203471,41.6,81036.5,0.0,-0.97796,5e-05,1.21434]
[1778115209008,41.6,81037.72,0.0,-0.97789,5e-05,1.21747]
[1778115213540,41.6,81040.97,0.0,-0.97784,6e-05,1.21857]
[1778115216561,41.6,81044.03,0.0,-0.97767,6e-05,1.22645]
[1778115221597,41.6,81046.1,0.0,-0.97755,6e-05,1.2318]
[1778115226633,41.6,81047.58,0.0,-0.97747,6e-05,1.23563]
[1778115231668,41.6,81042.95,0.0,-0.97773,6e-05,1.22366]
[1778115235695,41.6,81049.42,0.0,-0.97737,6e-05,1.24042]
[1778115240732,41.6,81047.95,0.0,-0.97745,6e-05,1.23659]
[1778115242745,41.6,81040.06,0.0,-0.97789,5e-05,1.21623]
[1778115247780,41.6,81041.05,0.0,-0.97783,6e-05,1.21877]
[1778115250802,41.6,81025.81,0.0,-0.97866,5e-05,1.1801]
[1778115251809,41.6,81025.62,0.0,-0.97867,5e-05,1.17962]
[1778115256844,41.6,81023.9,0.0,-0.97876,5e-05,1.17532]
[1778115259361,41.6,81031.3,0.0,-0.97836,5e-05,1.19392]
[1778115260872,41.6,81031.79,0.0,-0.97834,5e-05,1.19516]
[1778115265907,41.6,81030.33,0.0,-0.97841,5e-05,1.19147]
[1778115270943,41.6,81029.82,0.0,-0.97844,5e-05,1.19018]
[1778115273963,41.6,81033.53,0.0,-0.97837,5e-05,1.1924]
[1778115279501,41.6,81032.6,0.0,-0.97842,5e-05,1.19005]
[1778115283029,41.6,81026.13,0.0,-0.97876,5e-05,1.1738]
[1778115286049,41.6,81020.36,0.0,-0.97907,5e-05,1.15944]
[1778115291085,41.6,81013.61,0.0,-0.97942,5e-05,1.14282]
[1778115292092,41.6,81006.33,0.0,-0.97979,5e-05,1.1251]
[1778115293102,41.6,81009.36,0.0,-0.97964,5e-05,1.13245]
[1778115298133,41.6,81010.72,0.0,-0.97957,5e-05,1.13576]
[1778115303168,41.6,81009.96,0.0,-0.97961,5e-05,1.13391]
[1778115305182,41.6,81005.31,0.0,-0.97984,5e-05,1.12263]
[1778115309210,41.6,81010.39,0.0,-0.97958,5e-05,1.13495]
[1778115313238,41.6,81017.29,0.0,-0.97923,5e-05,1.15186]
[1778115318274,41.6,81019.1,0.0,-0.97913,5e-05,1.15633]
[1778115323312,41.6,81016.95,0.0,-0.97925,5e-05,1.15102]
[1778115326333,41.6,81028.81,0.0,-0.97862,5e-05,1.18051]
[1778115331367,41.6,81028.41,0.0,-0.97876,5e-05,1.17239]
[1778115336405,41.6,81030.9,0.0,-0.97863,5e-05,1.17863]
[1778115341438,41.6,81039.28,0.0,-0.97818,5e-05,1.19979]
[1778115342446,41.6,81040.35,0.0,-0.97812,5e-05,1.20252]
[1778115343452,41.6,81044.47,0.0,-0.97789,6e-05,1.21305]
[1778115345467,41.6,81049.91,0.0,-0.97759,6e-05,1.22705]
[1778115347480,41.6,81060.47,0.0,-0.977,6e-05,1.25459]
[1778115351508,41.6,81070.59,0.0,-0.97642,6e-05,1.28141]
[1778115352519,41.6,81072.01,0.0,-0.97633,6e-05,1.28521]
[1778115354529,41.6,81077.17,0.0,-0.97603,6e-05,1.29908]
[1778115359565,41.6,81079.65,0.0,-0.97589,6e-05,1.30578]
[1778115364599,41.6,81082.02,0.0,-0.97574,6e-05,1.31221]
[1778115369638,41.6,81082.65,0.0,-0.97571,6e-05,1.31393]
[1778115374673,41.6,81083.26,0.0,-0.97567,6e-05,1.31559]
[1778115380211,41.6,81075.09,0.0,-0.97615,6e-05,1.29347]
[1778115382728,41.6,81071.99,0.0,-0.97634,6e-05,1.28515]
[1778115387764,41.6,81073.02,0.0,-0.97628,6e-05,1.28791]
[1778115391794,41.6,81075.02,0.0,-0.97629,6e-05,1.28575]
[1778115396827,41.6,81064.5,0.0,-0.9769,6e-05,1.25778]
[1778115398841,41.6,81056.63,0.0,-0.97734,6e-05,1.23716]
[1778115400351,41.6,81057.58,0.0,-0.97729,6e-05,1.23964]
[1778115404885,41.6,81050.02,0.0,-0.97771,6e-05,1.22004]
[1778115410421,41.6,81051.37,0.0,-0.97764,6e-05,1.22352]
[1778115416966,41.6,81052.39,0.0,-0.97758,6e-05,1.22616]
[1778115422002,41.6,81057.16,0.0,-0.97731,6e-05,1.23854]
[1778115427036,41.6,81055.12,0.0,-0.97743,6e-05,1.23323]
[1778115429050,41.6,81064.35,0.0,-0.97691,6e-05,1.25739]
[1778115434085,41.6,81064.33,0.0,-0.97691,6e-05,1.25734]
[1778115439120,41.6,81066.25,0.0,-0.9768,6e-05,1.2624]
[1778115444155,41.6,81065.73,0.0,-0.97683,6e-05,1.26103]
[1778115449190,41.6,81065.34,0.0,-0.97685,6e-05,1.26]
[1778115451204,41.6,81066.68,0.0,-0.9769,6e-05,1.2561]
[1778115456239,41.6,81068.96,0.0,-0.97677,6e-05,1.26212]
[1778115461274,41.6,81067.69,0.0,-0.97685,6e-05,1.25876]
[1778115466309,41.6,81067.39,0.0,-0.97686,6e-05,1.25797]
[1778115471344,41.6,81069.05,0.0,-0.97677,6e-05,1.26236]
[1778115478393,41.6,81069.88,0.0,-0.97672,6e-05,1.26455]
[1778115480407,41.6,81060.48,0.0,-0.97726,6e-05,1.23983]
[1778115484435,41.6,81059.19,0.0,-0.97733,6e-05,1.23647]
[1778115489475,41.6,81046.54,0.0,-0.97803,5e-05,1.20384]
[1778115490482,41.6,81040.96,0.0,-0.97834,5e-05,1.18965]
[1778115491490,41.6,81044.54,0.0,-0.97814,5e-05,1.19874]
[1778115493503,41.6,81045.56,0.0,-0.97809,5e-05,1.20134]
[1778115495517,41.6,81040.5,0.0,-0.97836,5e-05,1.18849]
[1778115497531,41.6,81037.94,0.0,-0.9785,5e-05,1.18203]
[1778115502566,41.6,81037.37,0.0,-0.97853,5e-05,1.18059]
[1778115507601,41.6,81039.01,0.0,-0.97844,5e-05,1.18472]
[1778115511630,41.6,81040.48,0.0,-0.97849,5e-05,1.18125]
[1778115516665,41.6,81038.09,0.0,-0.97862,5e-05,1.17524]
[1778115518680,41.6,81036.4,0.0,-0.97871,5e-05,1.171]
[1778115522709,41.6,81025.8,0.0,-0.97927,5e-05,1.14469]
[1778115523716,41.6,81021.84,0.0,-0.97947,5e-05,1.13498]
[1778115528751,41.6,81024.63,0.0,-0.97933,5e-05,1.14182]
[1778115529757,41.6,81015.6,0.0,-0.9798,5e-05,1.1198]
[1778115530764,41.6,81012.0,0.0,-0.97998,5e-05,1.11112]
[1778115533788,41.6,81009.54,0.0,-0.9801,5e-05,1.10521]
[1778115534794,41.6,80999.53,0.0,-0.9806,5e-05,1.08142]
[1778115536809,41.6,81012.73,0.0,-0.97994,5e-05,1.11287]
[1778115537815,41.6,81014.78,0.0,-0.97984,5e-05,1.11782]
[1778115542850,41.6,81003.2,0.0,-0.98042,5e-05,1.0901]
[1778115543859,41.6,81000.49,0.0,-0.98056,5e-05,1.08369]
[1778115545877,41.6,80993.66,0.0,-0.98089,5e-05,1.06766]
[1778115547891,41.6,80992.9,0.0,-0.98093,5e-05,1.06588]
[1778115552929,41.6,80988.33,0.0,-0.98115,5e-05,1.05527]
[1778115555947,41.6,80993.11,0.0,-0.98092,5e-05,1.06637]
[1778115556959,41.6,81003.2,0.0,-0.98042,5e-05,1.0901]
[1778115558970,41.6,81003.96,0.0,-0.98038,5e-05,1.0919]
[1778115561478,41.6,80998.93,0.0,-0.98063,5e-05,1.08001]
[1778115564005,41.6,81004.02,0.0,-0.98038,5e-05,1.09204]
[1778115566018,41.6,81005.33,0.0,-0.98032,5e-05,1.09516]
[1778115571548,41.6,81003.76,0.0,-0.98051,5e-05,1.08459]
[1778115577096,41.6,81001.61,0.0,-0.98062,5e-05,1.07952]
[1778115582131,41.6,81001.93,0.0,-0.9806,5e-05,1.08027]
[1778115587166,41.6,81003.63,0.0,-0.98052,5e-05,1.08429]
[1778115592201,41.6,81002.23,0.0,-0.98059,5e-05,1.08098]
[1778115597236,41.6,81001.79,0.0,-0.98061,5e-05,1.07994]
[1778115601760,41.6,80993.3,0.0,-0.98103,5e-05,1.06008]
[1778115604290,41.6,80997.86,0.0,-0.9808,5e-05,1.07071]
[1778115605298,41.6,81002.51,0.0,-0.98057,5e-05,1.08164]
[1778115607312,41.6,81000.12,0.0,-0.98069,5e-05,1.07602]
[1778115612347,41.6,81000.63,0.0,-0.98067,5e-05,1.07721]
[1778115617382,41.6,81011.28,0.0,-0.98013,5e-05,1.10248]
[1778115618390,41.6,81018.14,0.0,-0.97978,5e-05,1.119]
[1778115619395,41.6,81020.29,0.0,-0.97967,5e-05,1.12421]
[1778115620402,41.6,81014.68,0.0,-0.97996,5e-05,1.11064]
[1778115621411,41.6,81007.03,0.0,-0.98035,5e-05,1.09235]
[1778115622417,41.6,81007.03,0.0,-0.98035,5e-05,1.09235]
[1778115627456,41.6,81004.44,0.0,-0.98048,5e-05,1.0862]
[1778115628463,41.6,81002.57,0.0,-0.98057,5e-05,1.08178]
[1778115630477,41.6,81009.07,0.0,-0.98025,5e-05,1.0972]
[1778115635511,41.6,81010.59,0.0,-0.98029,5e-05,1.09395]
[1778115637526,41.6,81015.5,0.0,-0.98004,5e-05,1.10569]
[1778115642560,41.6,81017.94,0.0,-0.97991,5e-05,1.11156]
[1778115645582,41.6,81009.26,0.0,-0.98035,5e-05,1.09079]
[1778115646601,41.6,81006.98,0.0,-0.98047,5e-05,1.08538]
[1778115647601,41.6,80995.41,0.0,-0.98104,5e-05,1.05825]
[1778115648608,41.6,80986.94,0.0,-0.98145,5e-05,1.03872]
[1778115650622,41.6,80993.43,0.0,-0.98113,5e-05,1.05366]
[1778115653643,41.6,81004.5,0.0,-0.98059,5e-05,1.07952]
[1778115656664,41.6,80996.17,0.0,-0.981,5e-05,1.06002]
[1778115657673,41.6,80989.65,0.0,-0.98132,5e-05,1.04494]
[1778115659685,41.6,80982.89,0.0,-0.98164,5e-05,1.02948]
[1778115662714,41.6,80973.54,0.0,-0.98208,5e-05,1.00839]
[1778115664732,41.6,80981.6,0.0,-0.9817,5e-05,1.02655]
[1778115668754,41.6,80976.02,0.0,-0.98196,5e-05,1.01395]
[1778115672783,41.6,80981.25,0.0,-0.98172,5e-05,1.02576]
[1778115674799,41.6,80975.36,0.0,-0.98199,5e-05,1.01247]
[1778115679833,41.6,80974.6,0.0,-0.98203,5e-05,1.01077]
[1778115681846,41.6,80969.39,0.0,-0.98227,5e-05,0.99914]
[1778115682852,41.6,80955.2,0.0,-0.98291,4e-05,0.96799]
[1778115685888,41.6,80974.08,0.0,-0.98205,5e-05,1.0096]
[1778115686888,41.6,80983.48,0.0,-0.98161,5e-05,1.03082]
[1778115687893,41.6,80994.79,0.0,-0.98107,5e-05,1.05681]
[1778115689906,41.6,80988.55,0.0,-0.98137,5e-05,1.04241]
[1778115692947,41.6,80979.89,0.0,-0.98189,5e-05,1.01609]
[1778115693943,41.6,80974.61,0.0,-0.98214,5e-05,1.00425]
[1778115694952,41.6,80974.68,0.0,-0.98214,5e-05,1.00441]
[1778115696965,41.6,80982.67,0.0,-0.98176,5e-05,1.02237]
[1778115697972,41.6,80986.47,0.0,-0.98158,5e-05,1.031]
[1778115699986,41.6,80991.53,0.0,-0.98134,5e-05,1.04258]
[1778115702027,41.6,81000.3,0.0,-0.98091,5e-05,1.06288]
[1778115703011,41.6,81018.52,0.0,-0.98,5e-05,1.10602]
[1778115704019,41.6,81035.37,0.0,-0.97913,5e-05,1.14709]
[1778115705025,41.6,81037.39,0.0,-0.97902,5e-05,1.15209]
[1778115710061,41.6,81044.3,0.0,-0.97865,5e-05,1.16931]
[1778115711067,41.6,81049.99,0.0,-0.97835,5e-05,1.18365]
[1778115712582,41.6,81063.51,0.0,-0.9776,6e-05,1.21823]
[1778115714088,41.6,81067.57,0.0,-0.97737,6e-05,1.22876]
[1778115715095,41.6,81071.75,0.0,-0.97713,6e-05,1.23967]
[1778115716102,41.6,81077.1,0.0,-0.97683,6e-05,1.25374]
[1778115721137,41.6,81074.79,0.0,-0.97696,6e-05,1.24765]
[1778115726183,41.6,81078.65,0.0,-0.97674,6e-05,1.25784]
[1778115727183,41.6,81068.37,0.0,-0.97733,6e-05,1.23084]
[1778115728190,41.6,81060.26,0.0,-0.97778,6e-05,1.20985]
[1778115733225,41.6,81055.56,0.0,-0.97804,6e-05,1.1978]
[1778115738260,41.6,81054.58,0.0,-0.9781,5e-05,1.1953]
[1778115741285,41.6,81062.67,0.0,-0.97765,6e-05,1.21606]
[1778115744301,41.6,81042.3,0.0,-0.97876,5e-05,1.16431]
[1778115745310,41.6,81035.94,0.0,-0.9791,5e-05,1.1485]
[1778115750344,41.6,81042.82,0.0,-0.97873,5e-05,1.16561]
[1778115751351,41.6,81048.94,0.0,-0.97853,5e-05,1.17378]
[1778115755379,41.6,81054.46,0.0,-0.97823,5e-05,1.18773]
[1778115760415,41.6,81060.23,0.0,-0.97791,6e-05,1.20245]
[1778115761421,41.6,81066.28,0.0,-0.97757,6e-05,1.21803]
[1778115766456,41.6,81067.16,0.0,-0.97752,6e-05,1.2203]
[1778115770485,41.6,81062.09,0.0,-0.97781,6e-05,1.20722]
[1778115773005,41.6,81061.91,0.0,-0.97782,6e-05,1.20676]
[1778115778543,41.6,81052.42,0.0,-0.97834,5e-05,1.18256]
[1778115779550,41.6,81049.76,0.0,-0.97849,5e-05,1.17584]
[1778115784585,41.6,81055.13,0.0,-0.97819,5e-05,1.18943]
[1778115789621,41.6,81056.77,0.0,-0.9781,6e-05,1.19361]
[1778115792641,41.6,81059.23,0.0,-0.97797,6e-05,1.19989]
[1778115794665,41.6,81052.92,0.0,-0.97831,5e-05,1.18382]
[1778115796674,41.6,81054.51,0.0,-0.97823,5e-05,1.18786]
[1778115798690,41.6,81057.45,0.0,-0.97806,6e-05,1.19534]
[1778115800702,41.6,81052.15,0.0,-0.97836,5e-05,1.18188]
[1778115805737,41.6,81053.67,0.0,-0.97827,5e-05,1.18572]
[1778115810771,41.6,81053.71,0.0,-0.97827,5e-05,1.18583]
[1778115813792,41.6,81059.39,0.0,-0.97809,6e-05,1.193]
[1778115814799,41.6,81064.86,0.0,-0.97778,6e-05,1.207]
[1778115815806,41.6,81063.85,0.0,-0.97784,6e-05,1.20441]
[1778115818829,41.6,81056.02,0.0,-0.97827,5e-05,1.18443]
[1778115819836,41.6,81054.5,0.0,-0.97835,5e-05,1.18058]
[1778115824872,41.6,81053.55,0.0,-0.97841,5e-05,1.17818]
[1778115825878,41.6,81036.94,0.0,-0.97929,5e-05,1.13678]
[1778115826887,41.6,81029.35,0.0,-0.97969,5e-05,1.11824]
[1778115827893,41.6,81029.21,0.0,-0.9797,5e-05,1.1179]
[1778115832928,41.6,81028.3,0.0,-0.97974,5e-05,1.11569]
[1778115837965,41.6,81026.74,0.0,-0.97982,5e-05,1.11191]
[1778115838979,41.6,81015.17,0.0,-0.98041,5e-05,1.08421]
[1778115839982,41.6,81005.02,0.0,-0.98092,5e-05,1.06034]
[1778115840991,41.6,81016.92,0.0,-0.98032,5e-05,1.08836]
[1778115841995,41.6,81019.31,0.0,-0.9802,5e-05,1.09406]
[1778115843002,41.6,81025.98,0.0,-0.97986,5e-05,1.11008]
[1778115844020,41.6,81032.87,0.0,-0.97951,5e-05,1.12681]
[1778115845021,41.6,81033.09,0.0,-0.9795,5e-05,1.12735]
[1778115846029,41.6,81026.04,0.0,-0.97986,5e-05,1.11022]
[1778115847035,41.6,81025.17,0.0,-0.97991,5e-05,1.10812]
[1778115849054,41.6,81019.48,0.0,-0.9802,5e-05,1.09447]
[1778115850063,41.6,81013.37,0.0,-0.9805,5e-05,1.07994]
[1778115851065,41.6,81016.8,0.0,-0.98033,5e-05,1.08808]
[1778115852072,41.6,81023.19,0.0,-0.98001,5e-05,1.10336]
[1778115853079,41.6,81021.67,0.0,-0.98008,5e-05,1.09971]
[1778115855094,41.6,81014.1,0.0,-0.98047,5e-05,1.08167]
[1778115856101,41.6,81006.12,0.0,-0.98086,5e-05,1.0629]
[1778115857107,41.6,81004.74,0.0,-0.98093,5e-05,1.05968]
[1778115862142,41.6,81003.2,0.0,-0.98101,5e-05,1.0561]
[1778115867177,41.6,80999.24,0.0,-0.9812,5e-05,1.04692]
[1778115869192,41.6,80991.31,0.0,-0.98158,5e-05,1.02874]
[1778115870199,41.6,80986.3,0.0,-0.98182,5e-05,1.01737]
[1778115872212,41.6,80981.92,0.0,-0.98213,5e-05,1.00095]
[1778115877252,41.6,80983.42,0.0,-0.98206,5e-05,1.0043]
[1778115879279,41.6,80976.76,0.0,-0.98237,5e-05,0.98948]
[1778115883801,41.6,80968.13,0.0,-0.98276,5e-05,0.97052]
[1778115885314,41.6,80965.76,0.0,-0.98287,4e-05,0.96537]
[1778115887328,41.6,80973.32,0.0,-0.98253,5e-05,0.98189]
[1778115888335,41.6,80975.96,0.0,-0.98241,5e-05,0.98771]
[1778115891357,41.6,80981.04,0.0,-0.98217,5e-05,0.99899]
[1778115893872,41.6,80983.3,0.0,-0.98207,5e-05,1.00404]
[1778115897398,41.6,80991.2,0.0,-0.9817,5e-05,1.02184]
[1778115899413,41.6,80997.16,0.0,-0.98141,5e-05,1.03543]
[1778115901426,41.6,80991.77,0.0,-0.98167,5e-05,1.02313]
[1778115902433,41.6,80981.88,0.0,-0.98214,5e-05,1.00086]
[1778115903945,41.6,80973.69,0.0,-0.98251,5e-05,0.9827]
[1778115904447,41.6,80973.69,0.0,-0.98251,5e-05,0.9827]
[1778115906461,41.6,80982.38,0.0,-0.98211,5e-05,1.00198]
[1778115910489,41.6,80985.34,0.0,-0.98197,5e-05,1.00861]
[1778115912504,41.6,80980.23,0.0,-0.98221,5e-05,0.99718]
[1778115914517,41.6,80975.56,0.0,-0.98243,5e-05,0.98683]
[1778115919554,41.6,80975.03,0.0,-0.98245,5e-05,0.98566]
[1778115924589,41.6,80976.2,0.0,-0.9824,5e-05,0.98824]
[1778115928617,41.6,80985.04,0.0,-0.98199,5e-05,1.00794]
[1778115929625,41.6,80990.0,0.0,-0.98175,5e-05,1.01912]
[1778115931638,41.6,80994.71,0.0,-0.98165,5e-05,1.02316]
[1778115935666,41.6,80988.28,0.0,-0.98195,5e-05,1.00862]
[1778115940702,41.6,80987.09,0.0,-0.982,5e-05,1.00595]
[1778115945736,41.6,80984.75,0.0,-0.98211,5e-05,1.00071]
[1778115947750,41.6,80978.83,0.0,-0.98239,5e-05,0.98755]
[1778115952786,41.6,80975.69,0.0,-0.98253,5e-05,0.98063]
[1778115957820,41.6,80975.18,0.0,-0.98256,5e-05,0.9795]
[1778115962855,41.6,80972.82,0.0,-0.98266,5e-05,0.97433]
[1778115967894,41.6,80962.73,0.0,-0.98311,4e-05,0.95243]
[1778115968901,41.6,80966.04,0.0,-0.98297,4e-05,0.95957]
[1778115973984,41.6,80960.19,0.0,-0.98323,4e-05,0.94698]
[1778115974975,41.6,80928.67,0.0,-0.98457,4e-05,0.88134]
[1778115976990,41.6,80921.58,0.0,-0.98486,4e-05,0.86708]
[1778115982024,41.6,80916.19,0.0,-0.98507,4e-05,0.85635]
[1778115987059,41.6,80914.05,0.0,-0.98516,4e-05,0.85213]
[1778115989075,41.6,80920.13,0.0,-0.98492,4e-05,0.86418]
[1778115993108,41.6,80914.92,0.0,-0.98522,4e-05,0.84792]
[1778115995120,41.6,80924.56,0.0,-0.98484,4e-05,0.86704]
[1778115996130,41.6,80926.06,0.0,-0.98478,4e-05,0.87005]
[1778115998140,41.6,80906.24,0.0,-0.98556,4e-05,0.83099]
[1778115999150,41.6,80902.68,0.0,-0.9857,4e-05,0.82412]
[1778116003176,41.6,80899.26,0.0,-0.98583,4e-05,0.81757]
[1778116005194,41.6,80892.36,0.0,-0.9861,4e-05,0.80447]
[1778116006202,41.6,80891.43,0.0,-0.98613,4e-05,0.80272]
[1778116011235,41.6,80891.87,0.0,-0.98611,4e-05,0.80355]
[1778116016271,41.6,80892.72,0.0,-0.98608,4e-05,0.80515]
[1778116019292,41.6,80884.56,0.0,-0.98639,4e-05,0.78987]
[1778116020308,41.6,80880.73,0.0,-0.98653,4e-05,0.78277]
[1778116021314,41.6,80871.3,0.0,-0.98687,4e-05,0.76552]
[1778116022322,41.6,80865.0,0.0,-0.98709,4e-05,0.75416]
[1778116023329,41.6,80862.12,0.0,-0.98719,4e-05,0.74901]
[1778116025343,41.6,80858.8,0.0,-0.98731,3e-05,0.74311]
[1778116030384,41.6,80860.91,0.0,-0.98724,3e-05,0.74686]
[1778116032393,41.6,80845.02,0.0,-0.98778,3e-05,0.71903]
[1778116033406,41.6,80841.22,0.0,-0.98791,3e-05,0.7125]
[1778116035419,41.6,80863.42,0.0,-0.98715,4e-05,0.75133]
[1778116036426,41.6,80884.41,0.0,-0.98639,4e-05,0.78959]
[1778116037439,41.6,80890.99,0.0,-0.98615,4e-05,0.80189]
[1778116038441,41.6,80894.37,0.0,-0.98602,4e-05,0.80827]
[1778116041465,41.6,80889.05,0.0,-0.98622,4e-05,0.79825]
[1778116042471,41.6,80894.56,0.0,-0.98601,4e-05,0.80863]
[1778116043478,41.6,80900.31,0.0,-0.98579,4e-05,0.81958]
[1778116044968,41.6,80911.32,0.0,-0.98537,4e-05,0.84087]
[1778116046499,41.6,80913.92,0.0,-0.98526,4e-05,0.84596]
[1778116051535,41.6,80921.82,0.0,-0.98505,4e-05,0.8556]
[1778116052545,41.6,80936.57,0.0,-0.98445,4e-05,0.88523]
[1778116053549,41.6,80943.69,0.0,-0.98415,4e-05,0.89982]
[1778116055043,41.6,80954.43,0.0,-0.98369,4e-05,0.92217]
[1778116056589,41.6,80952.61,0.0,-0.98377,4e-05,0.91835]
[1778116058601,41.6,80960.8,0.0,-0.98342,4e-05,0.93563]
[1778116059609,41.6,80966.1,0.0,-0.98318,4e-05,0.94695]
[1778116060616,41.6,80970.63,0.0,-0.98298,4e-05,0.9567]
[1778116063638,41.6,80964.17,0.0,-0.98327,4e-05,0.94281]
[1778116065124,41.6,80959.82,0.0,-0.98346,4e-05,0.93355]
[1778116069681,41.6,80970.66,0.0,-0.98298,4e-05,0.95677]
[1778116072703,41.6,80981.83,0.0,-0.98247,5e-05,0.98116]
[1778116073709,41.6,80994.7,0.0,-0.98187,5e-05,1.00985]
[1778116075192,41.6,81004.72,0.0,-0.9814,5e-05,1.03263]
[1778116076731,41.6,81015.09,0.0,-0.98089,5e-05,1.05662]
[1778116077738,41.6,81018.34,0.0,-0.98073,5e-05,1.06423]
[1778116079755,41.6,81020.41,0.0,-0.98063,5e-05,1.06909]
[1778116085263,41.6,81021.37,0.0,-0.98058,5e-05,1.07136]
[1778116090836,41.6,81018.94,0.0,-0.9807,5e-05,1.06564]
[1778116095337,41.6,81002.35,0.0,-0.98151,5e-05,1.02721]
[1778116096879,41.6,80998.24,0.0,-0.98171,5e-05,1.01785]
[1778116099901,41.6,81007.81,0.0,-0.98125,5e-05,1.03974]
[1778116105407,41.6,81005.24,0.0,-0.98137,5e-05,1.03382]
[1778116105942,41.6,81005.24,0.0,-0.98137,5e-05,1.03382]
[1778116110976,41.6,81009.73,0.0,-0.98115,5e-05,1.04417]
[1778116113997,41.6,81002.86,0.0,-0.9816,5e-05,1.02167]
[1778116118025,41.6,81009.86,0.0,-0.98126,5e-05,1.03771]
[1778116123061,41.6,81014.23,0.0,-0.98105,5e-05,1.04781]
[1778116128095,41.6,81015.32,0.0,-0.981,5e-05,1.05034]
[1778116133130,41.6,81009.95,0.0,-0.98126,5e-05,1.03791]
[1778116138165,41.6,81007.66,0.0,-0.98137,5e-05,1.03265]
[1778116143202,41.6,81007.39,0.0,-0.98138,5e-05,1.03203]
[1778116145215,41.6,81001.97,0.0,-0.98164,5e-05,1.01965]
[1778116150250,41.6,81001.38,0.0,-0.98167,5e-05,1.01831]
[1778116155285,41.6,81002.22,0.0,-0.98163,5e-05,1.02022]
[1778116160320,41.6,81002.27,0.0,-0.98163,5e-05,1.02033]
[1778116165355,41.6,81005.78,0.0,-0.98146,5e-05,1.02834]
[1778116170392,41.6,81006.59,0.0,-0.98142,5e-05,1.03019]
[1778116171404,41.6,81011.46,0.0,-0.9813,5e-05,1.03463]
[1778116172406,41.6,81022.18,0.0,-0.98077,5e-05,1.05952]
[1778116173413,41.6,81035.75,0.0,-0.98009,5e-05,1.09168]
[1778116175427,41.6,81029.43,0.0,-0.98041,5e-05,1.07661]
[1778116177441,41.6,81023.66,0.0,-0.9807,5e-05,1.06299]
[1778116180464,41.6,81033.16,0.0,-0.98022,5e-05,1.08549]
[1778116182480,41.6,81038.93,0.0,-0.97993,5e-05,1.09932]
[1778116184493,41.6,81044.04,0.0,-0.97966,5e-05,1.11169]
[1778116186504,41.6,81049.69,0.0,-0.97936,5e-05,1.12548]
[1778116189525,41.6,81041.91,0.0,-0.97977,5e-05,1.10652]
[1778116190532,41.6,81047.0,0.0,-0.97951,5e-05,1.1189]
[1778116195567,41.6,81044.14,0.0,-0.97966,5e-05,1.11193]
[1778116200604,41.6,81041.52,0.0,-0.97979,5e-05,1.10558]
[1778116203625,41.6,81048.2,0.0,-0.97944,5e-05,1.12183]
[1778116206645,41.6,81048.95,0.0,-0.9794,5e-05,1.12367]
[1778116210673,41.6,81063.3,0.0,-0.97864,5e-05,1.15925]
[1778116211680,41.6,81067.69,0.0,-0.9784,5e-05,1.1703]
[1778116213693,41.6,81070.36,0.0,-0.97825,6e-05,1.17706]
[1778116216193,41.6,81084.89,0.0,-0.97743,6e-05,1.21436]
[1778116217724,41.6,81094.09,0.0,-0.97691,6e-05,1.23844]
[1778116218729,41.6,81099.73,0.0,-0.97658,6e-05,1.25337]
[1778116219735,41.6,81107.62,0.0,-0.97611,6e-05,1.27448]
[1778116220745,41.6,81107.81,0.0,-0.9761,6e-05,1.27499]
[1778116223765,41.6,81113.36,0.0,-0.97576,6e-05,1.29001]
[1778116224771,41.6,81104.52,0.0,-0.97629,6e-05,1.26615]
[1778116226262,41.6,81098.43,0.0,-0.97665,6e-05,1.24991]
[1778116228798,41.6,81097.74,0.0,-0.97669,6e-05,1.24808]
[1778116231827,41.6,81106.16,0.0,-0.97633,6e-05,1.2629]
[1778116232828,41.6,81105.05,0.0,-0.9764,6e-05,1.25993]
[1778116233834,41.6,81110.2,0.0,-0.97609,6e-05,1.27375]
[1778116234841,41.6,81109.12,0.0,-0.97616,6e-05,1.27084]
[1778116237863,41.6,81114.98,0.0,-0.9758,6e-05,1.28667]
[1778116239877,41.6,81108.82,0.0,-0.97617,6e-05,1.27003]
[1778116242898,41.6,81115.39,0.0,-0.97578,6e-05,1.28778]
[1778116243914,41.6,81122.01,0.0,-0.97538,6e-05,1.30586]
[1778116244913,41.6,81126.65,0.0,-0.97509,6e-05,1.31863]
[1778116248940,41.6,81139.74,0.0,-0.97427,6e-05,1.35518]
[1778116249948,41.6,81141.77,0.0,-0.97414,6e-05,1.36091]
[1778116254982,41.6,81137.44,0.0,-0.97442,6e-05,1.3487]
[1778116256487,41.6,81131.78,0.0,-0.97477,6e-05,1.33287]
[1778116258002,41.6,81128.16,0.0,-0.975,6e-05,1.32281]
[1778116259009,41.6,81121.0,0.0,-0.97544,6e-05,1.30309]
[1778116260020,41.6,81124.34,0.0,-0.97523,6e-05,1.31226]
[1778116263040,41.6,81116.18,0.0,-0.97573,6e-05,1.28993]
[1778116264045,41.6,81114.35,0.0,-0.97584,6e-05,1.28496]
[1778116266556,41.6,81109.04,0.0,-0.97616,6e-05,1.27062]
[1778116269080,41.6,81105.74,0.0,-0.97636,6e-05,1.26177]
[1778116270101,41.6,81096.58,0.0,-0.97689,6e-05,1.23745]
[1778116272113,41.6,81087.28,0.0,-0.97743,6e-05,1.21311]
[1778116273121,41.6,81083.7,0.0,-0.97763,6e-05,1.20383]
[1778116276627,41.6,81074.45,0.0,-0.97815,6e-05,1.18012]
[1778116279164,41.6,81067.65,0.0,-0.97853,5e-05,1.16291]
[1778116281177,41.6,81079.41,0.0,-0.97787,6e-05,1.19279]
[1778116282185,41.6,81078.23,0.0,-0.97794,6e-05,1.18977]
[1778116287220,41.6,81077.24,0.0,-0.978,6e-05,1.18723]
[1778116292253,41.6,81083.97,0.0,-0.97775,6e-05,1.1971]
[1778116293261,41.6,81091.23,0.0,-0.97734,6e-05,1.2159]
[1778116294269,41.6,81093.81,0.0,-0.97719,6e-05,1.22263]
[1778116296282,41.6,81084.6,0.0,-0.97771,6e-05,1.19872]
[1778116298296,41.6,81084.08,0.0,-0.97774,6e-05,1.19738]
[1778116303333,41.6,81084.05,0.0,-0.97774,6e-05,1.19731]
[1778116306353,41.6,81091.14,0.0,-0.97734,6e-05,1.21566]
[1778116307360,41.6,81086.86,0.0,-0.97759,6e-05,1.20456]
[1778116308367,41.6,81080.22,0.0,-0.97796,6e-05,1.18748]
[1778116309374,41.6,81077.58,0.0,-0.97811,6e-05,1.18073]
[1778116313402,41.6,81069.96,0.0,-0.97853,5e-05,1.16144]
[1778116318438,41.6,81074.48,0.0,-0.97828,6e-05,1.17286]
[1778116320451,41.6,81073.53,0.0,-0.97833,6e-05,1.17045]
[1778116321458,41.6,81065.42,0.0,-0.97877,5e-05,1.15006]
[1778116322465,41.6,81058.96,0.0,-0.97912,5e-05,1.13401]
[1778116323474,41.6,81054.38,0.0,-0.97937,5e-05,1.12273]
[1778116325486,41.6,81070.88,0.0,-0.97848,5e-05,1.16376]
[1778116326496,41.6,81073.37,0.0,-0.97834,6e-05,1.17004]
[1778116328513,41.6,81081.95,0.0,-0.97786,6e-05,1.19191]
[1778116329518,41.6,81080.58,0.0,-0.97794,6e-05,1.1884]
[1778116332539,41.6,81075.1,0.0,-0.97824,6e-05,1.17443]
[1778116333546,41.6,81074.73,0.0,-0.97827,6e-05,1.17349]
[1778116334553,41.6,81067.94,0.0,-0.97864,5e-05,1.15636]
[1778116335561,41.6,81063.38,0.0,-0.97889,5e-05,1.14497]
[1778116336568,41.6,81064.65,0.0,-0.97882,5e-05,1.14813]
[1778116339588,41.6,81070.44,0.0,-0.9785,5e-05,1.16265]
[1778116342609,41.6,81074.47,0.0,-0.97828,6e-05,1.17283]
[1778116347644,41.6,81071.35,0.0,-0.97845,5e-05,1.16494]
[1778116352679,41.6,81068.3,0.0,-0.97875,5e-05,1.15]
[1778116354694,41.6,81077.89,0.0,-0.97822,6e-05,1.17417]
[1778116359729,41.6,81081.79,0.0,-0.978,6e-05,1.1841]
[1778116364764,41.6,81088.13,0.0,-0.97765,6e-05,1.20039]
[1778116367785,41.6,81090.93,0.0,-0.97749,6e-05,1.20763]
[1778116368793,41.6,81097.88,0.0,-0.97709,6e-05,1.22576]
[1778116369799,41.6,81097.72,0.0,-0.9771,6e-05,1.22534]
[1778116372821,41.6,81112.13,0.0,-0.97625,6e-05,1.26356]
[1778116373829,41.6,81118.4,0.0,-0.97587,6e-05,1.28046]
[1778116374835,41.6,81122.4,0.0,-0.97563,6e-05,1.29133]
[1778116376849,41.6,81123.03,0.0,-0.97559,6e-05,1.29305]
[1778116380877,41.6,81118.65,0.0,-0.97586,6e-05,1.28114]
[1778116383899,41.6,81112.92,0.0,-0.9762,6e-05,1.26568]
[1778116388933,41.6,81118.2,0.0,-0.97589,6e-05,1.27992]
[1778116389940,41.6,81121.97,0.0,-0.97566,6e-05,1.29016]
[1778116394975,41.6,81116.42,0.0,-0.97599,6e-05,1.2751]
[1778116397481,41.6,81108.93,0.0,-0.97644,6e-05,1.25499]
[1778116399005,41.6,81107.24,0.0,-0.97654,6e-05,1.25049]
[1778116403034,41.6,81102.77,0.0,-0.9768,6e-05,1.23863]
[1778116407551,41.6,81090.07,0.0,-0.97754,6e-05,1.2054]
[1778116409076,41.6,81085.98,0.0,-0.97777,6e-05,1.19485]
[1778116411089,41.6,81089.09,0.0,-0.97772,6e-05,1.19541]
[1778116416124,41.6,81090.3,0.0,-0.97765,6e-05,1.19853]
[1778116421158,41.6,81093.5,0.0,-0.97747,6e-05,1.20681]
[1778116426195,41.6,81096.4,0.0,-0.97731,6e-05,1.21436]
[1778116427696,41.6,81101.93,0.0,-0.97699,6e-05,1.22884]
[1778116430223,41.6,81103.97,0.0,-0.97687,6e-05,1.23421]
[1778116434250,41.6,81097.11,0.0,-0.97727,6e-05,1.21621]
[1778116439285,41.6,81098.11,0.0,-0.97721,6e-05,1.21882]
[1778116444322,41.6,81098.08,0.0,-0.97721,6e-05,1.21874]
[1778116447839,41.6,81106.57,0.0,-0.97672,6e-05,1.24108]
[1778116454392,41.6,81106.43,0.0,-0.97672,6e-05,1.24071]
[1778116455399,41.6,81113.89,0.0,-0.97628,6e-05,1.26059]
[1778116456407,41.6,81115.27,0.0,-0.9762,6e-05,1.26429]
[1778116461441,41.6,81116.57,0.0,-0.97612,6e-05,1.26779]
[1778116466476,41.6,81121.57,0.0,-0.97582,6e-05,1.2813]
[1778116467485,41.6,81125.61,0.0,-0.97558,6e-05,1.29229]
[1778116469497,41.6,81129.21,0.0,-0.97535,6e-05,1.30215]
[1778116474532,41.6,81128.33,0.0,-0.97555,6e-05,1.29191]
[1778116479566,41.6,81128.61,0.0,-0.97553,6e-05,1.29268]
[1778116484603,41.6,81128.1,0.0,-0.97556,6e-05,1.29128]
[1778116488632,41.6,81136.63,0.0,-0.97504,6e-05,1.31473]
[1778116489638,41.6,81129.88,0.0,-0.97545,6e-05,1.29615]
[1778116490645,41.6,81130.18,0.0,-0.97544,6e-05,1.29697]
[1778116492661,41.6,81124.97,0.0,-0.97575,6e-05,1.28276]
[1778116494674,41.6,81131.93,0.0,-0.97533,6e-05,1.30177]
[1778116495681,41.6,81135.89,0.0,-0.97508,6e-05,1.31269]
[1778116497695,41.6,81137.51,0.0,-0.97498,6e-05,1.31717]
[1778116502729,41.6,81137.78,0.0,-0.97496,6e-05,1.31792]
[1778116507764,41.6,81130.97,0.0,-0.97539,6e-05,1.29914]
[1778116512799,41.6,81124.55,0.0,-0.97578,6e-05,1.28162]
[1778116514813,41.6,81136.2,0.0,-0.97506,6e-05,1.31354]
[1778116515820,41.6,81120.66,0.0,-0.97601,6e-05,1.27108]
[1778116518841,41.6,81115.58,0.0,-0.97632,6e-05,1.25743]
[1778116522869,41.6,81124.95,0.0,-0.97576,6e-05,1.2827]
[1778116523876,41.6,81133.15,0.0,-0.97525,6e-05,1.30513]
[1778116526898,41.6,81141.19,0.0,-0.97475,6e-05,1.3274]
[1778116531933,41.6,81144.19,0.0,-0.97471,6e-05,1.32781]
[1778116534954,41.6,81136.22,0.0,-0.9752,6e-05,1.30571]
[1778116539991,41.6,81140.84,0.0,-0.97492,6e-05,1.31849]
[1778116542004,41.6,81143.55,0.0,-0.97475,6e-05,1.32603]
[1778116547035,41.6,81145.01,0.0,-0.97465,6e-05,1.3301]
[1778116553081,41.6,81147.53,0.0,-0.97449,6e-05,1.33715]
[1778116558615,41.6,81150.58,0.0,-0.9743,6e-05,1.34573]
[1778116564157,41.6,81147.55,0.0,-0.97449,6e-05,1.33721]
[1778116566171,41.6,81139.35,0.0,-0.97501,6e-05,1.31436]
[1778116567178,41.6,81140.51,0.0,-0.97494,6e-05,1.31757]
[1778116572214,41.6,81138.86,0.0,-0.97504,6e-05,1.313]
[1778116574227,41.6,81132.3,0.0,-0.97545,6e-05,1.29494]
[1778116575234,41.6,81119.65,0.0,-0.97621,6e-05,1.26063]
[1778116576241,41.6,81118.0,0.0,-0.97631,6e-05,1.25621]
[1778116581276,41.6,81107.79,0.0,-0.97692,6e-05,1.22909]
[1778116582284,41.6,81101.5,0.0,-0.97728,6e-05,1.2126]
[1778116583291,41.6,81094.3,0.0,-0.97769,6e-05,1.19392]
[1778116584297,41.6,81090.99,0.0,-0.97788,6e-05,1.18541]
[1778116589333,41.6,81093.53,0.0,-0.97774,6e-05,1.19194]
[1778116591348,41.6,81097.25,0.0,-0.97766,6e-05,1.19405]
[1778116596382,41.6,81095.09,0.0,-0.97778,6e-05,1.18849]
[1778116601421,41.6,81090.57,0.0,-0.97804,6e-05,1.17691]
[1778116604439,41.6,81095.75,0.0,-0.97774,6e-05,1.19019]
[1778116606455,41.6,81089.51,0.0,-0.97809,6e-05,1.1742]
[1778116607460,41.6,81087.38,0.0,-0.97821,6e-05,1.16878]
[1778116612496,41.6,81092.25,0.0,-0.97794,6e-05,1.1812]
[1778116613501,41.6,81092.87,0.0,-0.97791,6e-05,1.18279]
[1778116619044,41.6,81091.26,0.0,-0.978,6e-05,1.17867]
[1778116622565,41.6,81099.51,0.0,-0.97753,6e-05,1.1999]
[1778116623572,41.6,81098.01,0.0,-0.97761,6e-05,1.19602]
[1778116629114,41.6,81093.96,0.0,-0.97784,6e-05,1.18558]
[1778116634650,41.6,81094.08,0.0,-0.97784,6e-05,1.18589]
[1778116637670,41.6,81104.36,0.0,-0.97725,6e-05,1.21251]
[1778116638677,41.6,81103.63,0.0,-0.97729,6e-05,1.21061]
[1778116641699,41.6,81097.4,0.0,-0.97765,6e-05,1.19444]
[1778116646733,41.6,81097.18,0.0,-0.97766,6e-05,1.19387]
[1778116648749,41.6,81089.13,0.0,-0.97812,6e-05,1.17323]
[1778116649756,41.6,81080.84,0.0,-0.97858,5e-05,1.15226]
[1778116650763,41.6,81075.99,0.0,-0.97884,5e-05,1.14012]
[1778116652778,41.6,81077.38,0.0,-0.97889,5e-05,1.13631]
[1778116657812,41.6,81056.16,0.0,-0.98002,5e-05,1.08442]
[1778116658819,41.6,81057.59,0.0,-0.97995,5e-05,1.08785]
[1778116663854,41.6,81056.83,0.0,-0.97999,5e-05,1.08603]
[1778116668890,41.6,81062.3,0.0,-0.9797,5e-05,1.09924]
[1778116673924,41.6,81060.83,0.0,-0.97978,5e-05,1.09568]
[1778116677952,41.6,81052.37,0.0,-0.98022,5e-05,1.07534]
[1778116678960,41.6,81050.62,0.0,-0.98031,5e-05,1.07117]
[1778116682987,41.6,81029.19,0.0,-0.98138,5e-05,1.02109]
[1778116684000,41.6,81017.95,0.0,-0.98192,5e-05,0.99555]
[1778116685004,41.6,81004.25,0.0,-0.98256,5e-05,0.96509]
[1778116686010,41.6,80995.18,0.0,-0.98298,5e-05,0.94532]
[1778116689031,41.6,81003.49,0.0,-0.9826,5e-05,0.96342]
[1778116690042,41.6,81012.54,0.0,-0.98218,5e-05,0.98343]
[1778116695074,41.6,81013.76,0.0,-0.98212,5e-05,0.98615]
[1778116698096,41.6,81023.41,0.0,-0.98166,5e-05,1.00789]
[1778116699102,41.6,81025.15,0.0,-0.98158,5e-05,1.01185]
[1778116702122,41.6,81017.54,0.0,-0.98194,5e-05,0.99463]
[1778116705143,41.6,81029.56,0.0,-0.98136,5e-05,1.02194]
[1778116706150,41.6,81028.97,0.0,-0.98139,5e-05,1.02058]
[1778116711185,41.6,81026.66,0.0,-0.98162,5e-05,1.00852]
[1778116716220,41.6,81025.07,0.0,-0.9817,5e-05,1.0049]
[1778116718236,41.6,81030.53,0.0,-0.98143,5e-05,1.01735]
[1778116723270,41.6,81031.7,0.0,-0.98138,5e-05,1.02003]
[1778116728305,41.6,81031.42,0.0,-0.98139,5e-05,1.01939]
[1778116733340,41.6,81035.21,0.0,-0.9812,5e-05,1.02811]
[1778116738376,41.6,81033.9,0.0,-0.98127,5e-05,1.02509]
[1778116739904,41.6,81028.79,0.0,-0.98152,5e-05,1.01337]
[1778116745425,41.6,81025.45,0.0,-0.98168,5e-05,1.00577]
[1778116746436,41.6,81023.54,0.0,-0.98177,5e-05,1.00144]
[1778116748446,41.6,81034.25,0.0,-0.98125,5e-05,1.0259]
[1778116749975,41.6,81044.9,0.0,-0.98072,5e-05,1.05067]
[1778116750459,41.6,81044.9,0.0,-0.98072,5e-05,1.05067]
[1778116752473,41.6,81047.33,0.0,-0.9806,5e-05,1.05638]
[1778116755495,41.6,81055.51,0.0,-0.98018,5e-05,1.0758]
[1778116758520,41.6,81058.81,0.0,-0.98001,5e-05,1.0837]
[1778116763552,41.6,81053.31,0.0,-0.98029,5e-05,1.07055]
[1778116768587,41.6,81045.41,0.0,-0.98069,5e-05,1.05186]
[1778116771608,41.6,81046.5,0.0,-0.98076,5e-05,1.04747]
[1778116776644,41.6,81048.74,0.0,-0.98065,5e-05,1.05273]
[1778116781679,41.6,81051.75,0.0,-0.98049,5e-05,1.05983]
[1778116786715,41.6,81053.25,0.0,-0.98042,5e-05,1.06338]
[1778116791750,41.6,81056.55,0.0,-0.98025,5e-05,1.07123]
[1778116793764,41.6,81065.33,0.0,-0.97979,5e-05,1.09232]
[1778116794771,41.6,81067.84,0.0,-0.97966,5e-05,1.09841]
[1778116799807,41.6,81067.09,0.0,-0.9797,5e-05,1.09659]
[1778116804841,41.6,81066.95,0.0,-0.97971,5e-05,1.09625]
[1778116809879,41.6,81066.69,0.0,-0.97972,5e-05,1.09561]
[1778116816926,41.6,81066.67,0.0,-0.97972,5e-05,1.09557]
[1778116821961,41.6,81069.42,0.0,-0.97958,5e-05,1.10225]
[1778116823975,41.6,81056.15,0.0,-0.98027,5e-05,1.07028]
[1778116824982,41.6,81044.93,0.0,-0.98084,5e-05,1.0438]
[1778116825989,41.6,81044.78,0.0,-0.98085,5e-05,1.04344]
[1778116831026,41.6,81048.18,0.0,-0.9808,5e-05,1.04446]
[1778116837068,41.6,81044.96,0.0,-0.98096,5e-05,1.03694]
[1778116840089,41.6,81050.44,0.0,-0.98068,5e-05,1.04976]
[1778116845124,41.6,81050.36,0.0,-0.98069,5e-05,1.04957]
[1778116850159,41.6,81045.48,0.0,-0.98093,5e-05,1.03815]
[1778116855194,41.6,81048.16,0.0,-0.9808,5e-05,1.04441]
[1778116860231,41.6,81050.86,0.0,-0.98066,5e-05,1.05074]
[1778116865265,41.6,81052.42,0.0,-0.98058,5e-05,1.05442]
[1778116869293,41.6,81046.34,0.0,-0.98089,5e-05,1.04015]
[1778116873320,41.6,81043.26,0.0,-0.98104,5e-05,1.03299]
[1778116875334,41.6,81032.83,0.0,-0.98156,5e-05,1.00899]
[1778116876341,41.6,81026.3,0.0,-0.98187,5e-05,0.99419]
[1778116877349,41.6,81026.32,0.0,-0.98187,5e-05,0.99423]
[1778116882383,41.6,81026.34,0.0,-0.98187,5e-05,0.99428]
[1778116885404,41.6,81020.78,0.0,-0.98214,5e-05,0.98181]
[1778116888426,41.6,81027.32,0.0,-0.98182,5e-05,0.99649]
[1778116889433,41.6,81037.09,0.0,-0.98135,5e-05,1.01874]
[1778116890439,41.6,81036.63,0.0,-0.98137,5e-05,1.01768]
[1778116892457,41.6,81028.51,0.0,-0.98189,5e-05,0.99243]
[1778116894471,41.6,81025.48,0.0,-0.98203,5e-05,0.98562]
[1778116896481,41.6,81019.99,0.0,-0.98229,5e-05,0.97337]
[1778116898495,41.6,81017.3,0.0,-0.98242,5e-05,0.96742]
[1778116901036,41.6,81005.19,0.0,-0.98298,5e-05,0.94095]
[1778116902523,41.6,81004.03,0.0,-0.98303,5e-05,0.93844]
[1778116907558,41.6,80999.51,0.0,-0.98323,4e-05,0.92873]
[1778116911109,41.6,80993.49,0.0,-0.9835,4e-05,0.91591]
[1778116915615,41.6,80990.19,0.0,-0.98365,4e-05,0.90894]
[1778116916623,41.6,80975.73,0.0,-0.98427,4e-05,0.8789]
[1778116917628,41.6,80972.89,0.0,-0.98439,4e-05,0.87309]
[1778116921182,41.6,80967.67,0.0,-0.98461,4e-05,0.86249]
[1778116922664,41.6,80973.54,0.0,-0.98437,4e-05,0.87442]
[1778116923670,41.6,80981.06,0.0,-0.98404,4e-05,0.88988]
[1778116924677,41.6,80984.04,0.0,-0.98392,4e-05,0.89607]
[1778116926691,41.6,80992.44,0.0,-0.98355,4e-05,0.91369]
[1778116928718,41.6,81000.07,0.0,-0.98321,4e-05,0.92993]
[1778116933740,41.6,80994.56,0.0,-0.98345,4e-05,0.91818]
[1778116935756,41.6,81000.44,0.0,-0.98319,5e-05,0.93072]
[1778116939785,41.6,81002.21,0.0,-0.98311,5e-05,0.93452]
[1778116943812,41.6,81007.33,0.0,-0.98288,5e-05,0.94558]
[1778116945828,41.6,81011.44,0.0,-0.98269,5e-05,0.95454]
[1778116947845,41.6,81014.8,0.0,-0.98253,5e-05,0.96191]
[1778116952877,41.6,81015.96,0.0,-0.98259,5e-05,0.95784]
[1778116954891,41.6,81024.56,0.0,-0.98219,5e-05,0.97686]
[1778116955898,41.6,81029.28,0.0,-0.98197,5e-05,0.98742]
[1778116958919,41.6,81026.8,0.0,-0.98208,5e-05,0.98186]
[1778116963954,41.6,81024.88,0.0,-0.98218,5e-05,0.97757]
[1778116968989,41.6,81027.69,0.0,-0.98204,5e-05,0.98385]
[1778116969996,41.6,81029.59,0.0,-0.98195,5e-05,0.98812]
[1778116973017,41.6,81023.43,0.0,-0.98224,5e-05,0.97434]
[1778116978052,41.6,81028.41,0.0,-0.98201,5e-05,0.98547]
[1778116983087,41.6,81026.91,0.0,-0.98208,5e-05,0.98211]
[1778116986113,41.6,81036.56,0.0,-0.98161,5e-05,1.00388]
[1778116987117,41.6,81045.55,0.0,-0.98117,5e-05,1.02449]
[1778116988123,41.6,81045.28,0.0,-0.98119,5e-05,1.02387]
[1778116993162,41.6,81046.49,0.0,-0.98113,5e-05,1.02667]
[1778116996183,41.6,81053.55,0.0,-0.98077,5e-05,1.04311]
[1778116997189,41.6,81052.91,0.0,-0.9808,5e-05,1.04161]
[1778116999202,41.6,81060.07,0.0,-0.98044,5e-05,1.05847]
[1778117000209,41.6,81067.56,0.0,-0.98005,5e-05,1.07633]
[1778117001216,41.6,81071.0,0.0,-0.97987,5e-05,1.08461]
[1778117003230,41.6,81062.33,0.0,-0.98032,5e-05,1.06383]
[1778117004237,41.6,81058.69,0.0,-0.98051,5e-05,1.0552]
[1778117006251,41.6,81067.67,0.0,-0.98005,5e-05,1.07659]
[1778117007258,41.6,81071.98,0.0,-0.97982,5e-05,1.08697]
[1778117009273,41.6,81078.12,0.0,-0.9795,5e-05,1.10189]
[1778117014307,41.6,81081.18,0.0,-0.97946,5e-05,1.10215]
[1778117015316,41.6,81075.44,0.0,-0.97977,5e-05,1.08818]
[1778117016323,41.6,81073.2,0.0,-0.97988,5e-05,1.08277]
[1778117017331,41.6,81081.83,0.0,-0.97943,5e-05,1.10374]
[1778117018336,41.6,81096.25,0.0,-0.97864,6e-05,1.13947]
[1778117019344,41.6,81103.74,0.0,-0.97822,6e-05,1.15837]
[1778117020351,41.6,81107.43,0.0,-0.97802,6e-05,1.16777]
[1778117025384,41.6,81109.28,0.0,-0.97791,6e-05,1.1725]
[1778117027399,41.6,81114.38,0.0,-0.97762,6e-05,1.18562]
[1778117029413,41.6,81120.71,0.0,-0.97725,6e-05,1.20206]
[1778117030420,41.6,81126.59,0.0,-0.97691,6e-05,1.21749]
[1778117034448,41.6,81121.59,0.0,-0.9772,6e-05,1.20436]
[1778117036462,41.6,81115.42,0.0,-0.97756,6e-05,1.18831]
[1778117041497,41.6,81116.37,0.0,-0.9775,6e-05,1.19077]
[1778117044519,41.6,81122.84,0.0,-0.97713,6e-05,1.20763]
[1778117045525,41.6,81127.97,0.0,-0.97683,6e-05,1.22113]
[1778117046532,41.6,81128.16,0.0,-0.97682,6e-05,1.22163]
[1778117051569,41.6,81129.4,0.0,-0.97674,6e-05,1.22491]
[1778117056603,41.6,81130.43,0.0,-0.97668,6e-05,1.22764]
[1778117061635,41.6,81127.73,0.0,-0.97684,6e-05,1.22049]
[1778117063652,41.6,81134.6,0.0,-0.97643,6e-05,1.23873]
[1778117065666,41.6,81137.13,0.0,-0.97628,6e-05,1.2455]
[1778117070702,41.6,81137.12,0.0,-0.97628,6e-05,1.24547]
[1778117072256,41.6,81138.38,0.0,-0.97634,6e-05,1.24106]
[1778117077751,41.6,81139.11,0.0,-0.9763,6e-05,1.24301]
[1778117082786,41.6,81140.67,0.0,-0.97621,6e-05,1.2472]
[1778117087823,41.6,81141.38,0.0,-0.97616,6e-05,1.24911]
[1778117092856,41.6,81142.1,0.0,-0.97612,6e-05,1.25104]
[1778117093865,41.6,81132.5,0.0,-0.9767,6e-05,1.2254]
[1778117094870,41.6,81134.54,0.0,-0.97657,6e-05,1.23082]
[1778117099905,41.6,81135.93,0.0,-0.97649,6e-05,1.23452]
[1778117102471,41.6,81141.45,0.0,-0.97616,6e-05,1.24929]
[1778117107961,41.6,81135.39,0.0,-0.97652,6e-05,1.23308]
[1778117112543,41.6,81148.26,0.0,-0.97574,6e-05,1.2677]
[1778117114004,41.6,81155.15,0.0,-0.97531,6e-05,1.28654]
[1778117115012,41.6,81155.01,0.0,-0.97532,6e-05,1.28615]
[1778117119038,41.6,81165.39,0.0,-0.97467,6e-05,1.3149]
[1778117120045,41.6,81168.77,0.0,-0.97445,6e-05,1.32437]
[1778117122613,41.6,81171.09,0.0,-0.9743,6e-05,1.33089]
[1778117128101,41.6,81173.86,0.0,-0.97412,6e-05,1.33871]
[1778117131122,41.6,81176.04,0.0,-0.97413,7e-05,1.33673]
[1778117136157,41.6,81176.6,0.0,-0.97409,7e-05,1.33832]
[1778117141194,41.6,81176.19,0.0,-0.97412,7e-05,1.33716]
[1778117145221,41.6,81163.5,0.0,-0.97493,6e-05,1.3016]
[1778117146227,41.6,81146.97,0.0,-0.97596,6e-05,1.25634]
[1778117147234,41.6,81138.42,0.0,-0.97648,6e-05,1.23339]
[1778117148241,41.6,81135.87,0.0,-0.97664,6e-05,1.2266]
[1778117152274,41.6,81130.0,0.0,-0.97698,6e-05,1.21109]
[1778117157304,41.6,81132.15,0.0,-0.97686,6e-05,1.21675]
[1778117162339,41.6,81133.8,0.0,-0.97676,6e-05,1.22111]
[1778117167374,41.6,81135.19,0.0,-0.97668,6e-05,1.2248]
[1778117172409,41.6,81134.83,0.0,-0.9767,6e-05,1.22384]
[1778117178451,41.6,81134.4,0.0,-0.97672,6e-05,1.2227]
[1778117183486,41.6,81128.78,0.0,-0.97706,6e-05,1.20789]
[1778117185501,41.6,81134.84,0.0,-0.9767,6e-05,1.22387]
[1778117186507,41.6,81137.75,0.0,-0.97652,6e-05,1.2316]
[1778117191542,41.6,81142.89,0.0,-0.97635,6e-05,1.23753]
[1778117196577,41.6,81140.49,0.0,-0.9765,6e-05,1.23112]
[1778117200606,41.6,81135.16,0.0,-0.97682,6e-05,1.21698]
[1778117205639,41.6,81138.99,0.0,-0.97659,6e-05,1.22713]
[1778117211682,41.6,81138.91,0.0,-0.97659,6e-05,1.22692]
[1778117217725,41.6,81139.62,0.0,-0.97655,6e-05,1.22881]
[1778117222759,41.6,81136.04,0.0,-0.97677,6e-05,1.21931]
[1778117227795,41.6,81140.93,0.0,-0.97647,6e-05,1.2323]
[1778117233389,41.6,81140.47,0.0,-0.9765,6e-05,1.23107]
[1778117238875,41.6,81140.04,0.0,-0.97653,6e-05,1.22993]
[1778117243458,41.6,81145.08,0.0,-0.97622,6e-05,1.2434]
[1778117244919,41.6,81144.8,0.0,-0.97624,6e-05,1.24265]
[1778117249953,41.6,81145.85,0.0,-0.97617,6e-05,1.24547]
[1778117254989,41.6,81144.46,0.0,-0.9764,6e-05,1.23392]
[1778117260024,41.6,81144.32,0.0,-0.97641,6e-05,1.23355]
[1778117266065,41.6,81145.57,0.0,-0.97633,6e-05,1.23689]
[1778117271103,41.6,81144.16,0.0,-0.97642,6e-05,1.23312]
[1778117276140,41.6,81146.41,0.0,-0.97628,6e-05,1.23914]
[1778117281174,41.6,81142.92,0.0,-0.97649,6e-05,1.22981]
[1778117283739,41.6,81140.64,0.0,-0.97663,6e-05,1.22375]
[1778117289230,41.6,81143.4,0.0,-0.97647,6e-05,1.23109]
[1778117295272,41.6,81144.26,0.0,-0.97641,6e-05,1.23339]
[1778117300307,41.6,81150.92,0.0,-0.97601,6e-05,1.25127]
[1778117302326,41.6,81160.08,0.0,-0.97544,6e-05,1.27618]
[1778117303881,41.6,81178.08,0.0,-0.9743,6e-05,1.32619]
[1778117305347,41.6,81178.74,0.0,-0.97425,6e-05,1.32805]
[1778117311389,41.6,81175.87,0.0,-0.97459,6e-05,1.31185]
[1778117314410,41.6,81170.74,0.0,-0.97492,6e-05,1.29756]
[1778117316424,41.6,81164.43,0.0,-0.97532,6e-05,1.28013]
[1778117317432,41.6,81171.13,0.0,-0.97489,6e-05,1.29864]
[1778117318445,41.6,81174.35,0.0,-0.97469,6e-05,1.30761]
[1778117323473,41.6,81177.03,0.0,-0.97451,6e-05,1.3151]
[1778117326496,41.6,81182.04,0.0,-0.97419,7e-05,1.3292]
[1778117328512,41.6,81183.98,0.0,-0.97406,7e-05,1.33469]
[1778117333544,41.6,81182.37,0.0,-0.97417,7e-05,1.33013]
[1778117338578,41.6,81181.79,0.0,-0.9742,7e-05,1.32849]
[1778117343613,41.6,81182.08,0.0,-0.97419,7e-05,1.32931]
[1778117348653,41.6,81188.62,0.0,-0.97376,7e-05,1.34788]
[1778117351670,41.6,81192.77,0.0,-0.97348,7e-05,1.35977]
[1778117356718,41.6,81202.25,0.0,-0.97284,7e-05,1.38719]
[1778117357725,41.6,81202.49,0.0,-0.97283,7e-05,1.38789]
[1778117362759,41.6,81208.34,0.0,-0.97243,7e-05,1.40503]
[1778117367805,41.6,81207.13,0.0,-0.97251,7e-05,1.40147]
[1778117371824,41.6,81209.24,0.0,-0.97252,7e-05,1.39923]
[1778117376859,41.6,81211.29,0.0,-0.97238,7e-05,1.40526]
[1778117379880,41.6,81201.51,0.0,-0.97305,7e-05,1.37667]
[1778117380887,41.6,81200.97,0.0,-0.97308,7e-05,1.37511]
[1778117382902,41.6,81206.0,0.0,-0.97274,7e-05,1.38974]
[1778117385922,41.6,81200.3,0.0,-0.97313,7e-05,1.37316]
[1778117386929,41.6,81197.09,0.0,-0.97335,7e-05,1.36389]
[1778117390958,41.6,81202.74,0.0,-0.97296,7e-05,1.38024]
[1778117395993,41.6,81203.12,0.0,-0.97294,7e-05,1.38135]
[1778117401030,41.6,81205.48,0.0,-0.97278,7e-05,1.38822]
[1778117406066,41.6,81209.74,0.0,-0.97249,7e-05,1.4007]
[1778117408080,41.6,81204.23,0.0,-0.97286,7e-05,1.38458]
[1778117413114,41.6,81206.12,0.0,-0.97273,7e-05,1.39009]
[1778117418150,41.6,81202.7,0.0,-0.97297,7e-05,1.38013]
[1778117420165,41.6,81210.58,0.0,-0.97243,7e-05,1.40317]
[1778117422181,41.6,81212.98,0.0,-0.97226,7e-05,1.41024]
[1778117427213,41.6,81215.84,0.0,-0.97206,7e-05,1.4187]
[1778117429227,41.6,81222.45,0.0,-0.9716,7e-05,1.4384]
[1778117431241,41.6,81224.1,0.0,-0.97164,7e-05,1.43476]
[1778117434808,41.6,81231.64,0.0,-0.97111,7e-05,1.45745]
[1778117435278,41.6,81231.64,0.0,-0.97111,7e-05,1.45745]
[1778117440314,41.6,81229.21,0.0,-0.97128,7e-05,1.45011]
[1778117445349,41.6,81227.34,0.0,-0.97141,7e-05,1.44448]
[1778117449377,41.6,81233.17,0.0,-0.971,7e-05,1.46208]
[1778117451396,41.6,81239.17,0.0,-0.97056,7e-05,1.48036]
[1778117452400,41.6,81240.34,0.0,-0.97048,7e-05,1.48394]
[1778117457434,41.6,81237.33,0.0,-0.9707,7e-05,1.47474]
[1778117462470,41.6,81240.68,0.0,-0.97045,7e-05,1.48499]
[1778117466497,41.6,81233.04,0.0,-0.97101,7e-05,1.46169]
[1778117467505,41.6,81227.98,0.0,-0.97137,7e-05,1.4464]
[1778117468511,41.6,81228.2,0.0,-0.97135,7e-05,1.44706]
[1778117473548,41.6,81220.65,0.0,-0.97189,7e-05,1.42446]
[1778117477574,41.6,81229.76,0.0,-0.97124,7e-05,1.45177]
[1778117478581,41.6,81235.12,0.0,-0.97086,7e-05,1.468]
[1778117479589,41.6,81237.08,0.0,-0.97071,7e-05,1.47397]
[1778117484623,41.6,81238.51,0.0,-0.97061,7e-05,1.47834]
[1778117489659,41.6,81228.93,0.0,-0.9713,7e-05,1.44926]
[1778117490666,41.6,81228.72,0.0,-0.97132,7e-05,1.44863]
[1778117491673,41.6,81230.17,0.0,-0.97137,7e-05,1.44437]
[1778117493687,41.6,81237.28,0.0,-0.97086,7e-05,1.46588]
[1778117498723,41.6,81235.96,0.0,-0.97096,7e-05,1.46187]
[1778117502750,41.6,81235.22,0.0,-0.97101,7e-05,1.45962]
[1778117505770,41.6,81228.14,0.0,-0.97152,7e-05,1.43827]
[1778117510806,41.6,81223.75,0.0,-0.97183,7e-05,1.42514]
[1778117515842,41.6,81223.55,0.0,-0.97184,7e-05,1.42455]
[1778117519869,41.6,81229.02,0.0,-0.97146,7e-05,1.44091]
[1778117520876,41.6,81231.97,0.0,-0.97125,7e-05,1.44979]
[1778117525915,41.6,81228.52,0.0,-0.97149,7e-05,1.43941]
[1778117530951,41.6,81230.22,0.0,-0.97137,7e-05,1.44452]
[1778117532967,41.6,81223.79,0.0,-0.97183,7e-05,1.42526]
[1778117534978,41.6,81220.69,0.0,-0.97204,7e-05,1.41604]
[1778117540017,41.6,81224.39,0.0,-0.97178,7e-05,1.42705]
[1778117544045,41.6,81225.13,0.0,-0.97173,7e-05,1.42926]
[1778117546057,41.6,81224.45,0.0,-0.97178,7e-05,1.42723]
[1778117551096,41.6,81227.67,0.0,-0.97171,7e-05,1.42826]
[1778117553106,41.6,81234.55,0.0,-0.97122,7e-05,1.44892]
[1778117558167,41.6,81230.43,0.0,-0.97152,7e-05,1.43652]
[1778117563205,41.6,81236.43,0.0,-0.97109,7e-05,1.4546]
[1778117568238,41.6,81239.79,0.0,-0.97084,7e-05,1.4648]
[1778117571259,41.6,81244.81,0.0,-0.97048,7e-05,1.48013]
[1778117573273,41.6,81247.88,0.0,-0.97025,7e-05,1.48956]
[1778117578308,41.6,81247.61,0.0,-0.97027,7e-05,1.48873]
[1778117583345,41.6,81248.46,0.0,-0.97021,7e-05,1.49135]
[1778117588379,41.6,81250.12,0.0,-0.97009,7e-05,1.49647]
[1778117592408,41.6,81257.18,0.0,-0.96956,8e-05,1.5184]
[1778117599456,41.6,81252.72,0.0,-0.9699,7e-05,1.50452]
[1778117604491,41.6,81252.29,0.0,-0.96993,7e-05,1.50319]
[1778117606022,41.6,81244.66,0.0,-0.97049,7e-05,1.47967]
[1778117611540,41.6,81246.03,0.0,-0.97055,7e-05,1.4751]
[1778117616577,41.6,81243.81,0.0,-0.97072,7e-05,1.46832]
[1778117618589,41.6,81233.67,0.0,-0.97145,7e-05,1.43762]
[1778117619596,41.6,81231.8,0.0,-0.97158,7e-05,1.43201]
[1778117622624,41.6,81221.66,0.0,-0.97229,7e-05,1.40186]
[1778117624639,41.6,81218.23,0.0,-0.97253,7e-05,1.39177]
[1778117628666,41.6,81212.79,0.0,-0.9729,7e-05,1.37587]
[1778117631688,41.6,81207.42,0.0,-0.97327,7e-05,1.36031]
[1778117636722,41.6,81208.0,0.0,-0.97323,7e-05,1.36198]
[1778117638737,41.6,81209.66,0.0,-0.97312,7e-05,1.36678]
[1778117642765,41.6,81198.06,0.0,-0.97389,7e-05,1.33349]
[1778117643771,41.6,81193.25,0.0,-0.97421,7e-05,1.31985]
[1778117648807,41.6,81184.29,0.0,-0.97479,6e-05,1.29474]
[1778117649813,41.6,81183.28,0.0,-0.97486,6e-05,1.29193]
[1778117654848,41.6,81187.75,0.0,-0.97457,6e-05,1.30439]
[1778117659883,41.6,81182.78,0.0,-0.97489,6e-05,1.29054]
[1778117661897,41.6,81172.36,0.0,-0.97555,6e-05,1.26184]
[1778117662911,41.6,81171.09,0.0,-0.97563,6e-05,1.25837]
[1778117664923,41.6,81159.03,0.0,-0.97637,6e-05,1.22582]
[1778117665928,41.6,81158.63,0.0,-0.9764,6e-05,1.22475]
[1778117668949,41.6,81152.39,0.0,-0.97678,6e-05,1.20816]
[1778117671970,41.6,81158.37,0.0,-0.97656,6e-05,1.21619]
[1778117674991,41.6,81151.82,0.0,-0.97695,6e-05,1.19886]
[1778117680031,41.6,81150.3,0.0,-0.97704,6e-05,1.19487]
[1778117685064,41.6,81139.61,0.0,-0.97767,6e-05,1.16705]
[1778117686071,41.6,81132.7,0.0,-0.97807,6e-05,1.14932]
[1778117687079,41.6,81131.41,0.0,-0.97815,6e-05,1.14604]
[1778117693119,41.6,81132.91,0.0,-0.97806,6e-05,1.14986]
[1778117698155,41.6,81131.99,0.0,-0.97811,6e-05,1.14751]
[1778117703190,41.6,81140.72,0.0,-0.97761,6e-05,1.16991]
[1778117705204,41.6,81145.04,0.0,-0.97735,6e-05,1.18112]
[1778117710240,41.6,81142.04,0.0,-0.97753,6e-05,1.17333]
[1778117715275,41.6,81134.73,0.0,-0.97796,6e-05,1.15451]
[1778117716282,41.6,81132.56,0.0,-0.97808,6e-05,1.14897]
[1778117719302,41.6,81131.64,0.0,-0.97813,6e-05,1.14662]
[1778117721320,41.6,81144.01,0.0,-0.97742,6e-05,1.17844]
[1778117722323,41.6,81155.82,0.0,-0.97671,6e-05,1.20942]
[1778117723343,41.6,81156.92,0.0,-0.97665,6e-05,1.21234]
[1778117725346,41.6,81162.71,0.0,-0.97629,6e-05,1.22778]
[1778117730381,41.6,81165.38,0.0,-0.97613,6e-05,1.23495]
[1778117731387,41.6,81166.42,0.0,-0.97621,6e-05,1.22982]
[1778117736944,41.6,81166.5,0.0,-0.97621,6e-05,1.23003]
[1778117742478,41.6,81157.23,0.0,-0.97677,6e-05,1.20533]
[1778117743485,41.6,81161.4,0.0,-0.97652,6e-05,1.2164]
[1778117745500,41.6,81165.86,0.0,-0.97625,6e-05,1.22832]
[1778117750534,41.6,81171.02,0.0,-0.97593,6e-05,1.24222]
[1778117752548,41.6,81176.79,0.0,-0.97557,6e-05,1.2579]
[1778117757583,41.6,81178.45,0.0,-0.97546,6e-05,1.26243]
[1778117762618,41.6,81176.68,0.0,-0.97557,6e-05,1.25759]
[1778117764633,41.6,81182.48,0.0,-0.97521,6e-05,1.2735]
[1778117767160,41.6,81191.27,0.0,-0.97464,6e-05,1.29789]
[1778117768663,41.6,81194.87,0.0,-0.97441,7e-05,1.30797]
[1778117770676,41.6,81187.49,0.0,-0.97489,6e-05,1.28736]
[1778117771682,41.6,81184.42,0.0,-0.97508,6e-05,1.27885]
[1778117777230,41.6,81188.0,0.0,-0.97486,6e-05,1.28878]
[1778117782769,41.6,81188.44,0.0,-0.97483,6e-05,1.29]
[1778117787796,41.6,81189.73,0.0,-0.97474,6e-05,1.29359]
[1778117792832,41.6,81190.14,0.0,-0.97487,6e-05,1.28657]
[1778117795852,41.6,81197.72,0.0,-0.97438,7e-05,1.30776]
[1778117800886,41.6,81198.19,0.0,-0.97435,7e-05,1.30908]
[1778117805922,41.6,81197.76,0.0,-0.97437,7e-05,1.30787]
[1778117810959,41.6,81198.06,0.0,-0.97435,7e-05,1.30872]
[1778117813979,41.6,81191.87,0.0,-0.97476,6e-05,1.29139]
[1778117814986,41.6,81179.24,0.0,-0.97556,6e-05,1.25655]
[1778117815993,41.6,81178.66,0.0,-0.9756,6e-05,1.25497]
[1778117821032,41.6,81182.85,0.0,-0.97533,6e-05,1.26644]
[1778117826066,41.6,81183.78,0.0,-0.97528,6e-05,1.26899]
[1778117830095,41.6,81193.1,0.0,-0.97468,6e-05,1.29482]
[1778117831101,41.6,81195.65,0.0,-0.97451,7e-05,1.30195]
[1778117833115,41.6,81199.5,0.0,-0.97426,7e-05,1.31277]
[1778117838150,41.6,81197.57,0.0,-0.97439,7e-05,1.30734]
[1778117843185,41.6,81197.11,0.0,-0.97442,7e-05,1.30605]
[1778117848226,41.6,81198.48,0.0,-0.97433,7e-05,1.3099]
[1778117850234,41.6,81189.89,0.0,-0.97488,6e-05,1.28588]
[1778117851241,41.6,81188.86,0.0,-0.9751,6e-05,1.27489]
[1778117856277,41.6,81187.45,0.0,-0.97519,6e-05,1.271]
[1778117858291,41.6,81182.98,0.0,-0.97547,6e-05,1.25872]
[1778117863325,41.6,81185.34,0.0,-0.97533,6e-05,1.26519]
[1778117866347,41.6,81195.59,0.0,-0.97467,6e-05,1.29358]
[1778117867353,41.6,81202.46,0.0,-0.97422,7e-05,1.31287]
[1778117868360,41.6,81203.88,0.0,-0.97412,7e-05,1.31688]
[1778117875409,41.6,81204.77,0.0,-0.97407,7e-05,1.3194]
[1778117877423,41.6,81212.01,0.0,-0.97358,7e-05,1.34003]
[1778117879437,41.6,81219.26,0.0,-0.97309,7e-05,1.36092]
[1778117884472,41.6,81223.96,0.0,-0.97277,7e-05,1.37459]
[1778117889507,41.6,81224.92,0.0,-0.9727,7e-05,1.37739]
[1778117894542,41.6,81230.14,0.0,-0.97234,7e-05,1.39271]
[1778117898085,41.6,81242.91,0.0,-0.97144,7e-05,1.43072]
[1778117898572,41.6,81242.91,0.0,-0.97144,7e-05,1.43072]
[1778117903607,41.6,81242.74,0.0,-0.97145,7e-05,1.43021]
[1778117908644,41.6,81244.83,0.0,-0.9713,7e-05,1.43649]
[1778117913679,41.6,81246.38,0.0,-0.97135,7e-05,1.43245]
[1778117918224,41.6,81239.67,0.0,-0.97183,7e-05,1.41235]
[1778117919721,41.6,81239.41,0.0,-0.97185,7e-05,1.41158]
[1778117924756,41.6,81240.83,0.0,-0.97175,7e-05,1.41581]
[1778117931807,41.6,81243.01,0.0,-0.97159,7e-05,1.42233]
[1778117936842,41.6,81245.03,0.0,-0.97145,7e-05,1.42839]
[1778117941879,41.6,81243.85,0.0,-0.97153,7e-05,1.42485]
[1778117946913,41.6,81244.62,0.0,-0.97148,7e-05,1.42716]
[1778117948434,41.6,81254.63,0.0,-0.97075,7e-05,1.45744]
[1778117949933,41.6,81254.63,0.0,-0.97075,7e-05,1.45744]
[1778117954968,41.6,81255.66,0.0,-0.97068,7e-05,1.46058]
[1778117960005,41.6,81255.09,0.0,-0.97072,7e-05,1.45884]
[1778117965040,41.6,81258.94,0.0,-0.97044,7e-05,1.47062]
[1778117974101,41.6,81261.64,0.0,-0.9704,7e-05,1.47005]
[1778117979136,41.6,81264.45,0.0,-0.9702,7e-05,1.4787]
[1778117984171,41.6,81264.3,0.0,-0.97021,7e-05,1.47823]
[1778117989208,41.6,81263.84,0.0,-0.97024,7e-05,1.47682]
[1778117994240,41.6,81263.38,0.0,-0.97028,7e-05,1.4754]
[1778117999276,41.6,81264.24,0.0,-0.97021,7e-05,1.47805]
[1778118004311,41.6,81265.71,0.0,-0.9701,7e-05,1.48258]
[1778118005319,41.6,81277.6,0.0,-0.9692,8e-05,1.51963]
[1778118006325,41.6,81278.67,0.0,-0.96912,8e-05,1.523]
[1778118011361,41.6,81270.35,0.0,-0.96975,8e-05,1.49696]
[1778118012367,41.6,81269.39,0.0,-0.96983,8e-05,1.49398]
[1778118017402,41.6,81277.21,0.0,-0.96923,8e-05,1.51841]
[1778118019416,41.6,81279.34,0.0,-0.96907,8e-05,1.52511]
[1778118024451,41.6,81279.88,0.0,-0.96903,8e-05,1.52681]
[1778118029492,41.6,81280.54,0.0,-0.96898,8e-05,1.52889]
[1778118031503,41.6,81282.53,0.0,-0.969,8e-05,1.52611]
[1778118036538,41.6,81286.57,0.0,-0.96869,8e-05,1.5389]
[1778118041574,41.6,81286.46,0.0,-0.96869,8e-05,1.53855]
[1778118047617,41.6,81286.12,0.0,-0.96872,8e-05,1.53747]
[1778118052652,41.6,81279.97,0.0,-0.96919,8e-05,1.51805]
[1778118057687,41.6,81282.25,0.0,-0.96902,8e-05,1.52523]
[1778118062722,41.6,81279.87,0.0,-0.9692,8e-05,1.51773]
[1778118067757,41.6,81281.59,0.0,-0.96907,8e-05,1.52315]
[1778118070778,41.6,81274.15,0.0,-0.96964,8e-05,1.49983]
[1778118075812,41.6,81274.17,0.0,-0.96964,8e-05,1.49989]
[1778118080848,41.6,81273.31,0.0,-0.9697,8e-05,1.49721]
[1778118082863,41.6,81269.39,0.0,-0.97,7e-05,1.48505]
[1778118087897,41.6,81270.32,0.0,-0.96993,8e-05,1.48793]
[1778118092932,41.6,81267.37,0.0,-0.97032,7e-05,1.4699]
[1778118097968,41.6,81267.87,0.0,-0.97028,7e-05,1.47144]
[1778118099487,41.6,81261.24,0.0,-0.97077,7e-05,1.45114]
[1778118100989,41.6,81256.34,0.0,-0.97113,7e-05,1.43626]
[1778118101995,41.6,81257.21,0.0,-0.97106,7e-05,1.43889]
[1778118107035,41.6,81259.56,0.0,-0.97089,7e-05,1.44602]
[1778118112071,41.6,81259.71,0.0,-0.97088,7e-05,1.44648]
[1778118113083,41.6,81249.87,0.0,-0.9716,7e-05,1.41679]
[1778118114086,41.6,81250.68,0.0,-0.97154,7e-05,1.41922]
[1778118119645,41.6,81250.58,0.0,-0.97154,7e-05,1.41892]
[1778118123150,41.6,81258.08,0.0,-0.971,7e-05,1.44153]
[1778118124156,41.6,81266.02,0.0,-0.97042,7e-05,1.46575]
[1778118125165,41.6,81267.79,0.0,-0.97029,7e-05,1.47119]
[1778118126170,41.6,81262.12,0.0,-0.97071,7e-05,1.45382]
[1778118127177,41.6,81259.69,0.0,-0.97088,7e-05,1.44642]
[1778118131205,41.6,81257.43,0.0,-0.97105,7e-05,1.43956]
[1778118137249,41.6,81259.94,0.0,-0.97087,7e-05,1.44718]
[1778118139264,41.6,81273.15,0.0,-0.96988,8e-05,1.48775]
[1778118140270,41.6,81274.6,0.0,-0.96977,8e-05,1.49225]
[1778118145305,41.6,81276.65,0.0,-0.96962,8e-05,1.49863]
[1778118147319,41.6,81268.89,0.0,-0.9702,7e-05,1.47458]
[1778118148326,41.6,81269.92,0.0,-0.97013,7e-05,1.47776]
[1778118150342,41.6,81264.61,0.0,-0.97052,7e-05,1.46143]
[1778118153366,41.6,81259.76,0.0,-0.97105,7e-05,1.43782]
[1778118158396,41.6,81261.22,0.0,-0.97094,7e-05,1.44225]
[1778118163430,41.6,81262.22,0.0,-0.97087,7e-05,1.44529]
[1778118168466,41.6,81264.47,0.0,-0.9707,7e-05,1.45214]
[1778118173501,41.6,81266.91,0.0,-0.97052,7e-05,1.4596]
[1778118176522,41.6,81274.08,0.0,-0.96998,8e-05,1.48168]
[1778118179543,41.6,81278.53,0.0,-0.96965,8e-05,1.4955]
[1778118184579,41.6,81277.28,0.0,-0.96974,8e-05,1.4916]
[1778118189614,41.6,81276.13,0.0,-0.96983,8e-05,1.48803]
[1778118194649,41.6,81275.45,0.0,-0.96988,8e-05,1.48592]
[1778118199684,41.6,81272.89,0.0,-0.97007,7e-05,1.478]
[1778118204720,41.6,81273.54,0.0,-0.97003,8e-05,1.48]
[1778118209760,41.6,81268.94,0.0,-0.97037,7e-05,1.46583]
[1778118211768,41.6,81261.22,0.0,-0.97111,7e-05,1.43343]
[1778118212777,41.6,81262.05,0.0,-0.97105,7e-05,1.43595]
[1778118217811,41.6,81274.67,0.0,-0.97011,8e-05,1.47455]
[1778118218817,41.6,81278.03,0.0,-0.96986,8e-05,1.48495]
[1778118223852,41.6,81277.39,0.0,-0.96991,8e-05,1.48296]
[1778118228887,41.6,81275.24,0.0,-0.97007,8e-05,1.47631]
[1778118230900,41.6,81271.13,0.0,-0.97038,7e-05,1.46364]
[1778118235936,41.6,81272.43,0.0,-0.97028,7e-05,1.46764]
[1778118240971,41.6,81272.7,0.0,-0.97026,7e-05,1.46847]
[1778118244999,41.6,81267.25,0.0,-0.97066,7e-05,1.45176]
[1778118250566,41.6,81268.49,0.0,-0.97057,7e-05,1.45555]
[1778118256077,41.6,81267.99,0.0,-0.97061,7e-05,1.45402]
[1778118261112,41.6,81268.05,0.0,-0.9706,7e-05,1.45421]
[1778118266146,41.6,81268.05,0.0,-0.9706,7e-05,1.45421]
[1778118270706,41.6,81281.85,0.0,-0.96957,8e-05,1.49684]
[1778118271182,41.6,81281.85,0.0,-0.96974,8e-05,1.48782]
[1778118272189,41.6,81284.8,0.0,-0.96952,8e-05,1.49701]
[1778118277225,41.6,81284.76,0.0,-0.96952,8e-05,1.49689]
[1778118282259,41.6,81284.06,0.0,-0.96957,8e-05,1.4947]
[1778118287294,41.6,81283.15,0.0,-0.96964,8e-05,1.49186]
[1778118292329,41.6,81286.2,0.0,-0.96941,8e-05,1.50139]
[1778118297366,41.6,81282.28,0.0,-0.96971,8e-05,1.48915]
[1778118302399,41.6,81279.87,0.0,-0.96989,8e-05,1.48167]
[1778118307434,41.6,81274.27,0.0,-0.97031,7e-05,1.46437]
[1778118313476,41.6,81274.3,0.0,-0.97031,7e-05,1.46446]
[1778118318511,41.6,81270.74,0.0,-0.97057,7e-05,1.45354]
[1778118323547,41.6,81271.09,0.0,-0.97055,7e-05,1.45462]
[1778118329590,41.6,81271.31,0.0,-0.97053,7e-05,1.45529]
[1778118334625,41.6,81271.28,0.0,-0.9707,7e-05,1.4463]
[1778118337645,41.6,81263.42,0.0,-0.97128,7e-05,1.42246]
[1778118338653,41.6,81260.38,0.0,-0.9715,7e-05,1.41332]
[1778118343687,41.6,81268.18,0.0,-0.97093,7e-05,1.43687]
[1778118345701,41.6,81270.51,0.0,-0.97076,7e-05,1.44395]
[1778118351744,41.6,81267.78,0.0,-0.97096,7e-05,1.43565]
[1778118356784,41.6,81261.92,0.0,-0.97139,7e-05,1.41795]
[1778118361825,41.6,81260.09,0.0,-0.97152,7e-05,1.41245]
[1778118363836,41.6,81254.62,0.0,-0.97192,7e-05,1.39611]
[1778118364843,41.6,81253.39,0.0,-0.972,7e-05,1.39246]
[1778118369892,41.6,81256.84,0.0,-0.97176,7e-05,1.40273]
[1778118375934,41.6,81257.74,0.0,-0.97169,7e-05,1.40541]
[1778118380969,41.6,81256.86,0.0,-0.97176,7e-05,1.40279]
[1778118386005,41.6,81260.97,0.0,-0.97146,7e-05,1.41509]
[1778118391039,41.6,81261.76,0.0,-0.97157,7e-05,1.40868]
[1778118396075,41.6,81264.84,0.0,-0.97135,7e-05,1.41793]
[1778118401622,41.6,81262.84,0.0,-0.97149,7e-05,1.41192]
[1778118407151,41.6,81261.37,0.0,-0.9716,7e-05,1.40751]
[1778118411692,41.6,81268.34,0.0,-0.97109,7e-05,1.4285]
[1778118413193,41.6,81268.34,0.0,-0.97109,7e-05,1.4285]
[1778118417221,41.6,81274.73,0.0,-0.97062,7e-05,1.44793]
[1778118422257,41.6,81273.32,0.0,-0.97072,7e-05,1.44363]
[1778118425278,41.6,81266.81,0.0,-0.9712,7e-05,1.42387]
[1778118427291,41.6,81265.38,0.0,-0.97131,7e-05,1.41956]
[1778118432326,41.6,81265.03,0.0,-0.97133,7e-05,1.41851]
[1778118435346,41.6,81260.02,0.0,-0.97169,7e-05,1.40348]
[1778118438368,41.6,81259.07,0.0,-0.97176,7e-05,1.40064]
[1778118443403,41.6,81261.04,0.0,-0.97162,7e-05,1.40653]
[1778118449446,41.6,81261.94,0.0,-0.97156,7e-05,1.40922]
[1778118451973,41.6,81262.75,0.0,-0.97166,7e-05,1.40287]
[1778118457502,41.6,81262.88,0.0,-0.97166,7e-05,1.40326]
[1778118462042,41.6,81271.17,0.0,-0.97105,7e-05,1.42821]
[1778118467571,41.6,81271.11,0.0,-0.97106,7e-05,1.42803]
[1778118472605,41.6,81269.79,0.0,-0.97115,7e-05,1.42404]
[1778118474621,41.6,81275.06,0.0,-0.97076,7e-05,1.44003]
[1778118476634,41.6,81276.33,0.0,-0.97067,7e-05,1.4439]
[1778118481669,41.6,81275.49,0.0,-0.97073,7e-05,1.44134]
[1778118486721,41.6,81275.46,0.0,-0.97074,7e-05,1.44125]
[1778118492252,41.6,81274.17,0.0,-0.97083,7e-05,1.43732]
[1778118496791,41.6,81266.92,0.0,-0.97136,7e-05,1.41538]
[1778118497798,41.6,81258.55,0.0,-0.97197,7e-05,1.39035]
[1778118498806,41.6,81252.36,0.0,-0.97241,7e-05,1.37205]
[1778118499812,41.6,81251.72,0.0,-0.97245,7e-05,1.37017]
[1778118505854,41.6,81251.28,0.0,-0.97248,7e-05,1.36888]
[1778118510889,41.6,81248.0,0.0,-0.97271,7e-05,1.35926]
[1778118516931,41.6,81248.48,0.0,-0.97284,7e-05,1.35205]
[1778118521968,41.6,81249.05,0.0,-0.9728,7e-05,1.35371]
[1778118527001,41.6,81248.81,0.0,-0.97282,7e-05,1.35302]
[1778118533044,41.6,81248.1,0.0,-0.97287,7e-05,1.35095]
[1778118541100,41.6,81249.61,0.0,-0.97276,7e-05,1.35535]
[1778118546135,41.6,81253.28,0.0,-0.97251,7e-05,1.36609]
[1778118551172,41.6,81260.72,0.0,-0.97198,7e-05,1.38806]
[1778118556206,41.6,81258.88,0.0,-0.97211,7e-05,1.38261]
[1778118561241,41.6,81260.67,0.0,-0.97198,7e-05,1.38792]
[1778118564261,41.6,81265.97,0.0,-0.9716,7e-05,1.40372]
[1778118569295,41.6,81267.09,0.0,-0.97152,7e-05,1.40708]
[1778118574331,41.6,81266.49,0.0,-0.97173,7e-05,1.39648]
[1778118578359,41.6,81272.42,0.0,-0.9713,7e-05,1.41427]
[1778118583394,41.6,81271.32,0.0,-0.97138,7e-05,1.41096]
[1778118588429,41.6,81270.97,0.0,-0.9714,7e-05,1.40991]
[1778118593465,41.6,81269.51,0.0,-0.97151,7e-05,1.40552]
[1778118598499,41.6,81271.9,0.0,-0.97134,7e-05,1.41271]
[1778118603535,41.6,81273.46,0.0,-0.97122,7e-05,1.41741]
[1778118608570,41.6,81267.67,0.0,-0.97164,7e-05,1.40001]
[1778118611591,41.6,81262.79,0.0,-0.972,7e-05,1.38547]
[1778118613101,41.6,81248.78,0.0,-0.97298,7e-05,1.34432]
[1778118614612,41.6,81239.76,0.0,-0.97361,7e-05,1.31831]
[1778118615619,41.6,81239.6,0.0,-0.97362,7e-05,1.31785]
[1778118620654,41.6,81243.37,0.0,-0.97336,7e-05,1.32867]
[1778118625690,41.6,81245.32,0.0,-0.97322,7e-05,1.3343]
[1778118628711,41.6,81232.26,0.0,-0.97411,7e-05,1.29696]
[1778118629718,41.6,81228.94,0.0,-0.97434,7e-05,1.28759]
[1778118631731,41.6,81229.84,0.0,-0.97443,7e-05,1.28174]
[1778118636766,41.6,81226.51,0.0,-0.97465,7e-05,1.27241]
[1778118641801,41.6,81225.11,0.0,-0.97475,7e-05,1.26851]
[1778118646841,41.6,81226.03,0.0,-0.97469,7e-05,1.27107]
[1778118648859,41.6,81217.61,0.0,-0.97524,6e-05,1.24773]
[1778118649873,41.6,81210.67,0.0,-0.97568,6e-05,1.22874]
[1778118650875,41.6,81212.79,0.0,-0.97555,6e-05,1.23452]
[1778118651883,41.6,81220.25,0.0,-0.97507,7e-05,1.25502]
[1778118652887,41.6,81220.33,0.0,-0.97506,7e-05,1.25524]
[1778118657922,41.6,81220.04,0.0,-0.97508,7e-05,1.25444]
[1778118662965,41.6,81223.19,0.0,-0.97487,7e-05,1.26316]
[1778118667999,41.6,81220.26,0.0,-0.97506,7e-05,1.25504]
[1778118673032,41.6,81221.08,0.0,-0.97501,7e-05,1.25731]
[1778118678066,41.6,81216.54,0.0,-0.97531,6e-05,1.24479]
[1778118683103,41.6,81212.99,0.0,-0.97553,6e-05,1.23506]
[1778118688139,41.6,81210.3,0.0,-0.97571,6e-05,1.22773]
[1778118689149,41.6,81203.73,0.0,-0.97612,6e-05,1.20995]
[1778118691160,41.6,81198.72,0.0,-0.97659,6e-05,1.18849]
[1778118696194,41.6,81201.57,0.0,-0.97641,6e-05,1.19608]
[1778118701228,41.6,81201.8,0.0,-0.97639,6e-05,1.1967]
[1778118706263,41.6,81199.81,0.0,-0.97652,6e-05,1.19139]
[1778118710292,41.6,81194.69,0.0,-0.97683,6e-05,1.17781]
[1778118712305,41.6,81191.48,0.0,-0.97703,6e-05,1.16936]
[1778118717340,41.6,81190.3,0.0,-0.9771,6e-05,1.16627]
[1778118722376,41.6,81187.13,0.0,-0.97729,6e-05,1.15798]
[1778118727410,41.6,81186.83,0.0,-0.97731,6e-05,1.1572]
[1778118730435,41.6,81171.39,0.0,-0.97823,6e-05,1.11749]
[1778118731443,41.6,81164.18,0.0,-0.97864,6e-05,1.0993]
[1778118732448,41.6,81159.14,0.0,-0.97893,6e-05,1.08672]
[1778118733962,41.6,81150.68,0.0,-0.9794,6e-05,1.06584]
[1778118735470,41.6,81148.9,0.0,-0.9795,6e-05,1.06149]
[1778118740506,41.6,81148.42,0.0,-0.97953,6e-05,1.06032]
[1778118741513,41.6,81141.19,0.0,-0.97993,5e-05,1.04279]
[1778118742520,41.6,81137.85,0.0,-0.98011,5e-05,1.03477]
[1778118744033,41.6,81143.92,0.0,-0.97978,5e-05,1.04939]
[1778118745545,41.6,81145.18,0.0,-0.97971,5e-05,1.05244]
[1778118747559,41.6,81153.64,0.0,-0.97924,6e-05,1.07311]
[1778118748563,41.6,81156.51,0.0,-0.97908,6e-05,1.0802]
[1778118752590,41.6,81158.48,0.0,-0.97911,6e-05,1.07749]
[1778118757625,41.6,81160.08,0.0,-0.97902,6e-05,1.08145]
[1778118759649,41.6,81166.31,0.0,-0.97866,6e-05,1.09697]
[1778118761657,41.6,81169.69,0.0,-0.97847,6e-05,1.10547]
[1778118764678,41.6,81172.06,0.0,-0.97833,6e-05,1.11145]
[1778118768707,41.6,81178.06,0.0,-0.97798,6e-05,1.12671]
[1778118771729,41.6,81179.84,0.0,-0.97788,6e-05,1.13127]
[1778118774247,41.6,81174.72,0.0,-0.97818,6e-05,1.1182]
[1778118779783,41.6,81174.75,0.0,-0.97817,6e-05,1.11828]
[1778118781798,41.6,81169.71,0.0,-0.97847,6e-05,1.10552]
[1778118786834,41.6,81170.94,0.0,-0.9784,6e-05,1.10862]
[1778118791870,41.6,81170.97,0.0,-0.97839,6e-05,1.1087]
[1778118795900,41.6,81190.84,0.0,-0.97722,6e-05,1.15974]
[1778118796907,41.6,81190.02,0.0,-0.97727,6e-05,1.1576]
[1778118800935,41.6,81195.47,0.0,-0.97694,6e-05,1.17189]
[1778118804460,41.6,81185.49,0.0,-0.97754,6e-05,1.14583]
[1778118808991,41.6,81171.26,0.0,-0.97838,6e-05,1.10943]
[1778118809998,41.6,81159.05,0.0,-0.97908,6e-05,1.0789]
[1778118811005,41.6,81156.99,0.0,-0.97933,6e-05,1.06625]
[1778118816041,41.6,81146.22,0.0,-0.97993,5e-05,1.04006]
[1778118817047,41.6,81142.97,0.0,-0.9801,5e-05,1.03225]
[1778118822081,41.6,81140.66,0.0,-0.98023,5e-05,1.02673]
[1778118826110,41.6,81131.93,0.0,-0.98069,5e-05,1.00606]
[1778118829131,41.6,81142.41,0.0,-0.98013,5e-05,1.03091]
[1778118830139,41.6,81152.63,0.0,-0.97957,6e-05,1.05559]
[1778118831145,41.6,81153.28,0.0,-0.97954,6e-05,1.05717]
[1778118836180,41.6,81148.94,0.0,-0.97978,5e-05,1.04663]
[1778118841214,41.6,81144.59,0.0,-0.98001,5e-05,1.03614]
[1778118842223,41.6,81153.48,0.0,-0.97953,6e-05,1.05766]
[1778118843229,41.6,81158.74,0.0,-0.97923,6e-05,1.07055]
[1778118844236,41.6,81159.92,0.0,-0.97917,6e-05,1.07346]
[1778118849271,41.6,81159.04,0.0,-0.97922,6e-05,1.07129]
[1778118855314,41.6,81158.01,0.0,-0.97927,6e-05,1.06875]
[1778118860349,41.6,81156.95,0.0,-0.97933,6e-05,1.06615]
[1778118862365,41.6,81163.19,0.0,-0.97898,6e-05,1.08155]
[1778118863370,41.6,81168.1,0.0,-0.9787,6e-05,1.09379]
[1778118868407,41.6,81167.07,0.0,-0.97876,6e-05,1.09121]
[1778118871426,41.6,81172.3,0.0,-0.9786,6e-05,1.09663]
[1778118876461,41.6,81175.35,0.0,-0.97843,6e-05,1.1043]
[1778118881497,41.6,81175.53,0.0,-0.97842,6e-05,1.10476]
[1778118886531,41.6,81168.92,0.0,-0.9788,6e-05,1.08817]
[1778118889551,41.6,81166.32,0.0,-0.97895,6e-05,1.0817]
[1778118895096,41.6,81165.37,0.0,-0.979,6e-05,1.07934]
[1778118900629,41.6,81164.02,0.0,-0.97908,6e-05,1.07599]
[1778118905664,41.6,81165.52,0.0,-0.97899,6e-05,1.07971]
[1778118910699,41.6,81166.73,0.0,-0.97892,6e-05,1.08271]
[1778118915734,41.6,81171.27,0.0,-0.97866,6e-05,1.09405]
[1778118920769,41.6,81179.47,0.0,-0.97819,6e-05,1.11474]
[1778118922783,41.6,81180.5,0.0,-0.97813,6e-05,1.11736]
[1778118926811,41.6,81188.7,0.0,-0.97764,6e-05,1.13838]
[1778118927820,41.6,81191.31,0.0,-0.97748,6e-05,1.14513]
[1778118932854,41.6,81189.69,0.0,-0.97773,6e-05,1.13305]
[1778118935384,41.6,81185.82,0.0,-0.97796,6e-05,1.12312]
[1778118940909,41.6,81186.24,0.0,-0.97793,6e-05,1.1242]
[1778118945944,41.6,81186.97,0.0,-0.97789,6e-05,1.12607]
[1778118950979,41.6,81188.45,0.0,-0.9778,6e-05,1.12987]
[1778118957021,41.6,81187.32,0.0,-0.97787,6e-05,1.12696]
[1778118962056,41.6,81183.98,0.0,-0.97807,6e-05,1.11842]
[1778118967091,41.6,81183.83,0.0,-0.97808,6e-05,1.11804]
[1778118972126,41.6,81188.51,0.0,-0.9778,6e-05,1.13002]
[1778118975148,41.6,81189.87,0.0,-0.97772,6e-05,1.13352]
[1778118977162,41.6,81177.69,0.0,-0.97844,6e-05,1.10247]
[1778118978168,41.6,81165.1,0.0,-0.97916,6e-05,1.07105]
[1778118979175,41.6,81165.91,0.0,-0.97911,6e-05,1.07305]
[1778118982200,41.6,81182.24,0.0,-0.97817,6e-05,1.11399]
[1778118983207,41.6,81190.8,0.0,-0.97766,6e-05,1.13592]
[1778118984216,41.6,81194.82,0.0,-0.97742,6e-05,1.14632]
[1778118987235,41.6,81200.01,0.0,-0.97711,6e-05,1.15986]
[1778118992270,41.6,81197.31,0.0,-0.97742,6e-05,1.14486]
[1778118997304,41.6,81198.28,0.0,-0.97736,6e-05,1.14738]
[1778119002340,41.6,81194.73,0.0,-0.97757,6e-05,1.13817]
[1778119004355,41.6,81189.61,0.0,-0.97788,6e-05,1.12499]
[1778119009389,41.6,81187.69,0.0,-0.97799,6e-05,1.12007]
[1778119014424,41.6,81186.97,0.0,-0.97804,6e-05,1.11823]
[1778119019459,41.6,81187.46,0.0,-0.97801,6e-05,1.11948]
[1778119024494,41.6,81184.93,0.0,-0.97816,6e-05,1.11304]
[1778119029529,41.6,81183.69,0.0,-0.97823,6e-05,1.10988]
[1778119032550,41.6,81189.72,0.0,-0.97787,6e-05,1.12527]
[1778119040606,41.6,81191.43,0.0,-0.97777,6e-05,1.12966]
[1778119045641,41.6,81186.16,0.0,-0.97808,6e-05,1.11617]
[1778119050676,41.6,81187.18,0.0,-0.97802,6e-05,1.11877]
[1778119055711,41.6,81187.69,0.0,-0.97814,6e-05,1.11224]
[1778119060746,41.6,81187.96,0.0,-0.97812,6e-05,1.11293]
[1778119064774,41.6,81182.62,0.0,-0.97844,6e-05,1.0994]
[1778119066299,41.6,81181.8,0.0,-0.97849,6e-05,1.09733]
[1778119071824,41.6,81181.46,0.0,-0.97851,6e-05,1.09648]
[1778119079879,41.6,81180.55,0.0,-0.97856,6e-05,1.09419]
[1778119081895,41.6,81174.63,0.0,-0.9789,6e-05,1.07938]
[1778119086927,41.6,81176.07,0.0,-0.97882,6e-05,1.08297]
[1778119087935,41.6,81168.54,0.0,-0.97924,6e-05,1.06431]
[1778119088943,41.6,81166.38,0.0,-0.97937,6e-05,1.05901]
[1778119093977,41.6,81169.57,0.0,-0.97919,6e-05,1.06685]
[1778119100022,41.6,81172.12,0.0,-0.97904,6e-05,1.07315]
[1778119104048,41.6,81161.15,0.0,-0.97966,6e-05,1.04624]
[1778119105056,41.6,81160.54,0.0,-0.97969,6e-05,1.04476]
[1778119106584,41.6,81154.95,0.0,-0.98,5e-05,1.03126]
[1778119111097,41.6,81157.5,0.0,-0.98,5e-05,1.02992]
[1778119116653,41.6,81158.71,0.0,-0.97993,5e-05,1.03283]
[1778119119155,41.6,81163.98,0.0,-0.97964,6e-05,1.04558]
[1778119121169,41.6,81166.5,0.0,-0.9795,6e-05,1.05172]
[1778119126723,41.6,81169.84,0.0,-0.97931,6e-05,1.0599]
[1778119133256,41.6,81166.5,0.0,-0.9795,6e-05,1.05172]
[1778119139295,41.6,81163.67,0.0,-0.97966,6e-05,1.04483]
[1778119144332,41.6,81164.16,0.0,-0.97963,6e-05,1.04602]
[1778119149366,41.6,81165.45,0.0,-0.97956,6e-05,1.04916]
[1778119154400,41.6,81165.74,0.0,-0.97954,6e-05,1.04987]
[1778119159435,41.6,81161.94,0.0,-0.97975,6e-05,1.04063]
[1778119164470,41.6,81169.07,0.0,-0.97936,6e-05,1.05801]
[1778119165477,41.6,81171.62,0.0,-0.97921,6e-05,1.06428]
[1778119170511,41.6,81172.62,0.0,-0.97916,6e-05,1.06675]
[1778119175547,41.6,81172.21,0.0,-0.97932,6e-05,1.05811]
[1778119180582,41.6,81175.84,0.0,-0.97912,6e-05,1.06705]
[1778119185626,41.6,81171.03,0.0,-0.97939,6e-05,1.05521]
[1778119187636,41.6,81164.66,0.0,-0.97974,6e-05,1.03969]
[1778119191663,41.6,81163.06,0.0,-0.97983,6e-05,1.03582]
[1778119196699,41.6,81163.43,0.0,-0.97981,6e-05,1.03672]
[1778119198714,41.6,81157.21,0.0,-0.98015,5e-05,1.02176]
[1778119199729,41.6,81155.32,0.0,-0.98025,5e-05,1.01725]
[1778119204763,41.6,81158.31,0.0,-0.98009,5e-05,1.02439]
[1778119209798,41.6,81153.22,0.0,-0.98037,5e-05,1.01225]
[1778119212820,41.6,81148.61,0.0,-0.98062,5e-05,1.00135]
[1778119214834,41.6,81154.96,0.0,-0.98027,5e-05,1.01639]
[1778119215843,41.6,81164.32,0.0,-0.97976,6e-05,1.03887]
[1778119216851,41.6,81163.79,0.0,-0.97979,6e-05,1.03759]
[1778119217857,41.6,81156.06,0.0,-0.98021,5e-05,1.01901]
[1778119218866,41.6,81157.54,0.0,-0.98013,5e-05,1.02255]
[1778119219871,41.6,81152.02,0.0,-0.98043,5e-05,1.00941]
[1778119220879,41.6,81152.63,0.0,-0.9804,5e-05,1.01085]
[1778119225936,41.6,81152.64,0.0,-0.9804,5e-05,1.01088]
[1778119227429,41.6,81141.54,0.0,-0.98099,5e-05,0.98481]
[1778119229941,41.6,81140.32,0.0,-0.98105,5e-05,0.98198]
[1778119231955,41.6,81141.83,0.0,-0.98111,5e-05,0.9782]
[1778119237501,41.6,81144.26,0.0,-0.98098,5e-05,0.98384]
[1778119243034,41.6,81149.11,0.0,-0.98072,5e-05,0.99517]
[1778119244041,41.6,81148.94,0.0,-0.98073,5e-05,0.99477]
[1778119249078,41.6,81151.27,0.0,-0.98061,5e-05,1.00025]
[1778119254111,41.6,81149.34,0.0,-0.98071,5e-05,0.99571]
[1778119259146,41.6,81150.18,0.0,-0.98067,5e-05,0.99768]
[1778119261160,41.6,81142.21,0.0,-0.98109,5e-05,0.97908]
[1778119264181,41.6,81152.76,0.0,-0.98053,5e-05,1.00376]
[1778119265195,41.6,81152.8,0.0,-0.98053,5e-05,1.00386]
[1778119267711,41.6,81145.41,0.0,-0.98092,5e-05,0.98652]
[1778119273246,41.6,81148.25,0.0,-0.98077,5e-05,0.99315]
[1778119278281,41.6,81149.37,0.0,-0.98071,5e-05,0.99578]
[1778119281303,41.6,81156.73,0.0,-0.98032,5e-05,1.01317]
[1778119282309,41.6,81163.34,0.0,-0.97996,5e-05,1.02898]
[1778119283317,41.6,81165.42,0.0,-0.97984,6e-05,1.034]
[1778119285330,41.6,81171.62,0.0,-0.9795,6e-05,1.04906]
[1778119286338,41.6,81164.2,0.0,-0.97991,6e-05,1.03106]
[1778119287852,41.6,81153.1,0.0,-0.98051,5e-05,1.00457]
[1778119292379,41.6,81149.59,0.0,-0.98084,5e-05,0.98895]
[1778119297921,41.6,81143.72,0.0,-0.98114,5e-05,0.9753]
[1778119299428,41.6,81138.81,0.0,-0.9814,5e-05,0.964]
[1778119301442,41.6,81138.14,0.0,-0.98143,5e-05,0.96246]
[1778119306477,41.6,81139.28,0.0,-0.98138,5e-05,0.96508]
[1778119311512,41.6,81138.89,0.0,-0.9814,5e-05,0.96418]
[1778119314533,41.6,81132.01,0.0,-0.98175,5e-05,0.94851]
[1778119315541,41.6,81125.82,0.0,-0.98206,5e-05,0.93458]
[1778119316548,41.6,81124.8,0.0,-0.98211,5e-05,0.9323]
[1778119321584,41.6,81120.77,0.0,-0.98231,5e-05,0.92333]
[1778119326619,41.6,81113.06,0.0,-0.98269,5e-05,0.90635]
[1778119328134,41.6,81108.38,0.0,-0.98292,5e-05,0.89617]
[1778119333670,41.6,81107.26,0.0,-0.98297,5e-05,0.89375]
[1778119334675,41.6,81112.53,0.0,-0.98272,5e-05,0.9052]
[1778119335685,41.6,81113.63,0.0,-0.98266,5e-05,0.9076]
[1778119337697,41.6,81124.68,0.0,-0.98212,5e-05,0.93203]
[1778119338703,41.6,81128.72,0.0,-0.98191,5e-05,0.94108]
[1778119340718,41.6,81130.6,0.0,-0.98182,5e-05,0.94532]
[1778119345752,41.6,81133.66,0.0,-0.98166,5e-05,0.95225]
[1778119346761,41.6,81135.4,0.0,-0.98157,5e-05,0.95621]
[1778119349780,41.6,81140.34,0.0,-0.98132,5e-05,0.96751]
[1778119352800,41.6,81133.43,0.0,-0.98181,5e-05,0.94457]
[1778119354815,41.6,81133.1,0.0,-0.98182,5e-05,0.94383]
[1778119358845,41.6,81124.25,0.0,-0.98227,5e-05,0.92401]
[1778119359850,41.6,81124.75,0.0,-0.98224,5e-05,0.92512]
[1778119363878,41.6,81131.65,0.0,-0.9819,5e-05,0.94056]
[1778119368914,41.6,81128.57,0.0,-0.98205,5e-05,0.93364]
[1778119372941,41.6,81119.69,0.0,-0.98249,5e-05,0.91393]
[1778119373948,41.6,81116.28,0.0,-0.98266,5e-05,0.90644]
[1778119378983,41.6,81116.07,0.0,-0.98267,5e-05,0.90598]
[1778119384019,41.6,81112.63,0.0,-0.98284,5e-05,0.89848]
[1778119388046,41.6,81119.96,0.0,-0.98248,5e-05,0.91452]
[1778119390060,41.6,81124.96,0.0,-0.98223,5e-05,0.92559]
[1778119393081,41.6,81130.37,0.0,-0.98196,5e-05,0.93768]
[1778119397110,41.6,81132.65,0.0,-0.98185,5e-05,0.94281]
[1778119402144,41.6,81130.57,0.0,-0.98195,5e-05,0.93813]
[1778119407179,41.6,81127.71,0.0,-0.9821,5e-05,0.93172]
[1778119412214,41.6,81125.59,0.0,-0.98233,5e-05,0.91994]
[1778119417249,41.6,81124.79,0.0,-0.98237,5e-05,0.91817]
[1778119422284,41.6,81124.82,0.0,-0.98237,5e-05,0.91823]
[1778119427320,41.6,81119.14,0.0,-0.98265,5e-05,0.90573]
[1778119431350,41.6,81128.61,0.0,-0.98218,5e-05,0.92665]
[1778119432358,41.6,81132.15,0.0,-0.982,5e-05,0.93456]
[1778119434369,41.6,81139.22,0.0,-0.98164,5e-05,0.95052]
[1778119436384,41.6,81144.76,0.0,-0.98136,5e-05,0.96317]
[1778119438909,41.6,81148.26,0.0,-0.98118,5e-05,0.97123]
[1778119444439,41.6,81146.19,0.0,-0.98128,5e-05,0.96646]
[1778119447460,41.6,81139.04,0.0,-0.98165,5e-05,0.95011]
[1778119448980,41.6,81120.5,0.0,-0.98258,5e-05,0.90871]
[1778119449474,41.6,81120.5,0.0,-0.98258,5e-05,0.90871]
[1778119450482,41.6,81119.41,0.0,-0.98264,5e-05,0.90633]
[1778119455516,41.6,81115.24,0.0,-0.98284,5e-05,0.89723]
[1778119457530,41.6,81106.55,0.0,-0.98325,5e-05,0.8785]
[1778119459049,41.6,81103.43,0.0,-0.9834,5e-05,0.87184]
[1778119464579,41.6,81105.71,0.0,-0.98329,5e-05,0.8767]
[1778119469616,41.6,81106.18,0.0,-0.98327,5e-05,0.8777]
[1778119474650,41.6,81101.73,0.0,-0.98361,5e-05,0.86146]
[1778119479685,41.6,81095.6,0.0,-0.98389,5e-05,0.84861]
[1778119484721,41.6,81095.8,0.0,-0.98388,5e-05,0.84903]
[1778119488756,41.6,81103.7,0.0,-0.98351,5e-05,0.86562]
[1778119489763,41.6,81104.52,0.0,-0.98348,5e-05,0.86735]
[1778119494801,41.6,81102.34,0.0,-0.98358,5e-05,0.86274]
[1778119499834,41.6,81103.3,0.0,-0.98353,5e-05,0.86477]
[1778119504868,41.6,81103.49,0.0,-0.98352,5e-05,0.86517]
[1778119505876,41.6,81109.48,0.0,-0.98324,5e-05,0.87791]
[1778119506883,41.6,81112.22,0.0,-0.98311,5e-05,0.88379]
[1778119511919,41.6,81104.53,0.0,-0.98347,5e-05,0.86738]
[1778119512926,41.6,81103.26,0.0,-0.98353,5e-05,0.86469]
[1778119516954,41.6,81099.65,0.0,-0.9837,5e-05,0.85708]
[1778119521995,41.6,81100.04,0.0,-0.98368,5e-05,0.8579]
[1778119527025,41.6,81101.08,0.0,-0.98364,5e-05,0.86009]
[1778119531053,41.6,81104.78,0.0,-0.98359,5e-05,0.86111]
[1778119536087,41.6,81103.63,0.0,-0.98364,5e-05,0.85869]
[1778119541123,41.6,81101.18,0.0,-0.98375,5e-05,0.85354]
[1778119543137,41.6,81094.25,0.0,-0.98407,5e-05,0.83912]
[1778119548173,41.6,81087.86,0.0,-0.98436,4e-05,0.82599]
[1778119551194,41.6,81093.89,0.0,-0.98409,5e-05,0.83838]
[1778119552201,41.6,81094.59,0.0,-0.98406,5e-05,0.83982]
[1778119558244,41.6,81094.86,0.0,-0.98405,5e-05,0.84038]
[1778119563280,41.6,81090.36,0.0,-0.98425,5e-05,0.83111]
[1778119567339,41.6,81085.3,0.0,-0.98448,4e-05,0.82078]
[1778119568333,41.6,81083.07,0.0,-0.98458,4e-05,0.81625]
[1778119572359,41.6,81070.88,0.0,-0.98511,4e-05,0.79188]
[1778119573369,41.6,81068.23,0.0,-0.98522,4e-05,0.78666]
[1778119578402,41.6,81066.97,0.0,-0.98527,4e-05,0.78418]
[1778119579899,41.6,81079.32,0.0,-0.98474,4e-05,0.80869]
[1778119580416,41.6,81079.32,0.0,-0.98474,4e-05,0.80869]
[1778119581423,41.6,81082.48,0.0,-0.9846,4e-05,0.81506]
[1778119583437,41.6,81083.81,0.0,-0.98454,4e-05,0.81775]
[1778119584444,41.6,81074.95,0.0,-0.98493,4e-05,0.79995]
[1778119585452,41.6,81069.39,0.0,-0.98517,4e-05,0.78894]
[1778119586458,41.6,81069.51,0.0,-0.98517,4e-05,0.78918]
[1778119591493,41.6,81069.3,0.0,-0.98529,4e-05,0.78236]
[1778119595521,41.6,81079.19,0.0,-0.98486,4e-05,0.80193]
[1778119596528,41.6,81083.94,0.0,-0.98466,4e-05,0.81146]
[1778119598542,41.6,81084.95,0.0,-0.98461,4e-05,0.8135]
[1778119603587,41.6,81089.73,0.0,-0.9844,4e-05,0.8232]
[1778119606607,41.6,81091.86,0.0,-0.9843,5e-05,0.82755]
[1778119611652,41.6,81095.4,0.0,-0.98414,5e-05,0.83483]
[1778119616688,41.6,81093.43,0.0,-0.98423,5e-05,0.83077]
[1778119621722,41.6,81090.62,0.0,-0.98436,4e-05,0.82502]
[1778119623737,41.6,81097.39,0.0,-0.98405,5e-05,0.83894]
[1778119624743,41.6,81105.43,0.0,-0.98368,5e-05,0.8557]
[1778119625751,41.6,81101.56,0.0,-0.98386,5e-05,0.8476]
[1778119627767,41.6,81099.23,0.0,-0.98397,5e-05,0.84275]
[1778119630256,41.6,81096.07,0.0,-0.98411,5e-05,0.83621]
[1778119635825,41.6,81095.46,0.0,-0.98414,5e-05,0.83495]
[1778119638847,41.6,81090.22,0.0,-0.98438,4e-05,0.8242]
[1778119640325,41.6,81079.37,0.0,-0.98486,4e-05,0.80229]
[1778119645896,41.6,81080.88,0.0,-0.98479,4e-05,0.80531]
[1778119648916,41.6,81075.41,0.0,-0.98503,4e-05,0.79441]
[1778119653952,41.6,81072.05,0.0,-0.98529,4e-05,0.78136]
[1778119658986,41.6,81072.02,0.0,-0.98529,4e-05,0.7813]
[1778119662007,41.6,81079.44,0.0,-0.98497,4e-05,0.79594]
[1778119667042,41.6,81083.23,0.0,-0.98481,4e-05,0.8035]
[1778119672078,41.6,81081.17,0.0,-0.9849,4e-05,0.79939]
[1778119675098,41.6,81075.84,0.0,-0.98513,4e-05,0.78881]
[1778119677112,41.6,81073.92,0.0,-0.98521,4e-05,0.78503]
[1778119682148,41.6,81074.29,0.0,-0.98519,4e-05,0.78576]
[1778119687184,41.6,81074.94,0.0,-0.98517,4e-05,0.78704]
[1778119691213,41.6,81081.55,0.0,-0.98488,4e-05,0.80015]
[1778119692220,41.6,81087.04,0.0,-0.98464,4e-05,0.81116]
[1778119693228,41.6,81087.29,0.0,-0.98463,4e-05,0.81167]
[1778119698262,41.6,81083.22,0.0,-0.98481,4e-05,0.80348]
[1778119699269,41.6,81089.01,0.0,-0.98455,4e-05,0.81515]
[1778119700276,41.6,81091.45,0.0,-0.98444,4e-05,0.8201]
[1778119705313,41.6,81086.95,0.0,-0.98464,4e-05,0.81098]
[1778119710346,41.6,81083.48,0.0,-0.98479,4e-05,0.80401]
[1778119715381,41.6,81082.3,0.0,-0.98496,4e-05,0.79515]
[1778119720416,41.6,81078.25,0.0,-0.98514,4e-05,0.78712]
[1778119725452,41.6,81081.94,0.0,-0.98498,4e-05,0.79443]
[1778119730486,41.6,81080.26,0.0,-0.98505,4e-05,0.7911]
[1778119735522,41.6,81075.79,0.0,-0.98525,4e-05,0.78228]
[1778119741041,41.6,81075.38,0.0,-0.98526,4e-05,0.78148]
[1778119747609,41.6,81074.0,0.0,-0.98532,4e-05,0.77877]
[1778119752642,41.6,81076.64,0.0,-0.98521,4e-05,0.78395]
[1778119757675,41.6,81077.44,0.0,-0.98517,4e-05,0.78553]
[1778119762713,41.6,81073.87,0.0,-0.98533,4e-05,0.77852]
[1778119763720,41.6,81058.81,0.0,-0.98596,4e-05,0.7495]
[1778119764726,41.6,81055.6,0.0,-0.98609,4e-05,0.74343]
[1778119769762,41.6,81055.7,0.0,-0.98608,4e-05,0.74361]
[1778119773789,41.6,81050.28,0.0,-0.98641,4e-05,0.7273]
[1778119778826,41.6,81049.45,0.0,-0.98645,4e-05,0.72576]
[1778119783860,41.6,81047.87,0.0,-0.98651,4e-05,0.72284]
[1778119788895,41.6,81046.1,0.0,-0.98658,4e-05,0.71958]
[1778119789902,41.6,81041.02,0.0,-0.98678,4e-05,0.71028]
[1778119791394,41.6,81020.41,0.0,-0.98756,4e-05,0.67353]
[1778119791916,41.6,81020.0,0.0,-0.98758,4e-05,0.67281]
[1778119792922,41.6,81008.76,0.0,-0.98799,4e-05,0.65344]
[1778119793929,41.6,81008.66,0.0,-0.98799,4e-05,0.65327]
[1778119798964,41.6,81008.93,0.0,-0.98798,4e-05,0.65373]
[1778119804000,41.6,81009.65,0.0,-0.98796,4e-05,0.65495]
[1778119806013,41.6,81018.89,0.0,-0.98762,4e-05,0.67088]
[1778119807020,41.6,81019.16,0.0,-0.98761,4e-05,0.67135]
[1778119810048,41.6,81025.52,0.0,-0.98737,4e-05,0.6825]
[1778119815087,41.6,81026.53,0.0,-0.98734,4e-05,0.68428]
[1778119820122,41.6,81025.19,0.0,-0.98739,4e-05,0.68191]
[1778119823142,41.6,81030.45,0.0,-0.98719,4e-05,0.69124]
[1778119828177,41.6,81030.29,0.0,-0.98719,4e-05,0.69095]
[1778119833212,41.6,81030.28,0.0,-0.9873,4e-05,0.68502]
[1778119838247,41.6,81030.54,0.0,-0.98729,4e-05,0.68548]
[1778119843282,41.6,81031.28,0.0,-0.98726,4e-05,0.68679]
[1778119847311,41.6,81024.24,0.0,-0.98753,4e-05,0.67438]
[1778119848317,41.6,81022.35,0.0,-0.9876,4e-05,0.67108]
[1778119853352,41.6,81020.91,0.0,-0.98765,4e-05,0.66858]
[1778119858388,41.6,81017.96,0.0,-0.98776,4e-05,0.66347]
[1778119863425,41.6,81015.11,0.0,-0.98786,4e-05,0.65856]
[1778119868461,41.6,81016.61,0.0,-0.98781,4e-05,0.66114]
[1778119873493,41.6,81018.27,0.0,-0.98775,4e-05,0.664]
[1778119878529,41.6,81017.77,0.0,-0.98776,4e-05,0.66314]
[1778119881550,41.6,81024.95,0.0,-0.9875,4e-05,0.67563]
[1778119886586,41.6,81019.18,0.0,-0.98771,4e-05,0.66558]
[1778119891621,41.6,81020.17,0.0,-0.98778,4e-05,0.6615]
[1778119895656,41.6,81013.74,0.0,-0.98801,4e-05,0.65048]
[1778119896663,41.6,81004.07,0.0,-0.98836,4e-05,0.6342]
[1778119897670,41.6,81001.37,0.0,-0.98845,3e-05,0.62971]
[1778119902706,41.6,81000.95,0.0,-0.98847,3e-05,0.62901]
[1778119906734,41.6,80988.56,0.0,-0.98889,3e-05,0.60876]
[1778119907740,41.6,80983.97,0.0,-0.98904,3e-05,0.60139]
[1778119909754,41.6,80981.09,0.0,-0.98914,3e-05,0.5968]
[1778119914789,41.6,80973.34,0.0,-0.98939,3e-05,0.5846]
[1778119915796,41.6,80967.85,0.0,-0.98957,3e-05,0.57608]
[1778119916803,41.6,80967.75,0.0,-0.98957,3e-05,0.57593]
[1778119922313,41.6,80965.37,0.0,-0.98965,3e-05,0.57226]
[1778119927880,41.6,80964.81,0.0,-0.98967,3e-05,0.57141]
[1778119932917,41.6,80964.53,0.0,-0.98967,3e-05,0.57098]
[1778119935940,41.6,80976.67,0.0,-0.98928,3e-05,0.58982]
[1778119936944,41.6,80979.34,0.0,-0.9892,3e-05,0.59403]
[1778119942454,41.6,80974.07,0.0,-0.98937,3e-05,0.58574]
[1778119943994,41.6,80966.24,0.0,-0.98962,3e-05,0.5736]
[1778119945000,41.6,80956.67,0.0,-0.98992,3e-05,0.55904]
[1778119946008,41.6,80948.2,0.0,-0.99018,3e-05,0.5464]
[1778119947014,41.6,80947.92,0.0,-0.99019,3e-05,0.54599]
[1778119951044,41.6,80948.87,0.0,-0.99025,3e-05,0.54232]
[1778119954069,41.6,80954.45,0.0,-0.99008,3e-05,0.55058]
[1778119955073,41.6,80959.96,0.0,-0.98991,3e-05,0.55883]
[1778119956079,41.6,80961.52,0.0,-0.98986,3e-05,0.56118]
[1778119961114,41.6,80969.49,0.0,-0.98961,3e-05,0.57334]
[1778119962604,41.6,80969.46,0.0,-0.98961,3e-05,0.5733]
[1778119966149,41.6,80964.03,0.0,-0.98978,3e-05,0.56499]
[1778119968164,41.6,80958.91,0.0,-0.98994,3e-05,0.55725]
[1778119970177,41.6,80958.6,0.0,-0.98995,3e-05,0.55678]
[1778119975213,41.6,80964.47,0.0,-0.98977,3e-05,0.56566]
[1778119980250,41.6,80968.1,0.0,-0.98965,3e-05,0.57121]
[1778119982763,41.6,80954.53,0.0,-0.99008,3e-05,0.5507]
[1778119984281,41.6,80949.56,0.0,-0.99023,3e-05,0.54333]
[1778119985290,41.6,80950.81,0.0,-0.99019,3e-05,0.54518]
[1778119987302,41.6,80940.42,0.0,-0.9905,3e-05,0.53001]
[1778119988309,41.6,80939.06,0.0,-0.99054,3e-05,0.52805]
[1778119993347,41.6,80941.62,0.0,-0.99046,3e-05,0.53174]
[1778119998384,41.6,80943.05,0.0,-0.99042,3e-05,0.53381]
[1778120003417,41.6,80939.53,0.0,-0.99053,3e-05,0.52872]
[1778120008453,41.6,80941.14,0.0,-0.99048,3e-05,0.53105]
[1778120011480,41.6,80952.85,0.0,-0.99022,3e-05,0.54311]
[1778120012487,41.6,80955.23,0.0,-0.99014,3e-05,0.54662]
[1778120015509,41.6,80957.58,0.0,-0.99007,3e-05,0.55012]
[1778120016515,41.6,80951.96,0.0,-0.99024,3e-05,0.5418]
[1778120017522,41.6,80950.16,0.0,-0.9903,3e-05,0.53915]
[1778120022557,41.6,80949.01,0.0,-0.99033,3e-05,0.53747]
[1778120027592,41.6,80946.43,0.0,-0.99041,3e-05,0.53371]
[1778120032627,41.6,80948.11,0.0,-0.99036,3e-05,0.53615]
[1778120037664,41.6,80948.37,0.0,-0.99035,3e-05,0.53653]
[1778120039679,41.6,80941.21,0.0,-0.99056,3e-05,0.52617]
[1778120040686,41.6,80932.5,0.0,-0.99082,3e-05,0.51377]
[1778120042702,41.6,80940.78,0.0,-0.99058,3e-05,0.52555]
[1778120044715,41.6,80947.01,0.0,-0.99039,3e-05,0.53455]
[1778120048746,41.6,80940.84,0.0,-0.99057,3e-05,0.52563]
[1778120053778,41.6,80941.23,0.0,-0.99056,3e-05,0.52619]
[1778120058812,41.6,80934.61,0.0,-0.99075,3e-05,0.51675]
[1778120063848,41.6,80929.14,0.0,-0.99091,3e-05,0.50906]
[1778120068882,41.6,80933.11,0.0,-0.9908,3e-05,0.51463]
[1778120070897,41.6,80927.92,0.0,-0.99095,3e-05,0.50735]
[1778120071903,41.6,80928.45,0.0,-0.99101,3e-05,0.50325]
[1778120076939,41.6,80926.74,0.0,-0.99106,3e-05,0.50089]
[1778120079959,41.6,80921.32,0.0,-0.99121,3e-05,0.49344]
[1778120083988,41.6,80919.58,0.0,-0.99126,3e-05,0.49107]
[1778120089022,41.6,80923.02,0.0,-0.99117,3e-05,0.49577]
[1778120094057,41.6,80922.44,0.0,-0.99118,3e-05,0.49497]
[1778120099094,41.6,80926.53,0.0,-0.99107,3e-05,0.5006]
[1778120100103,41.6,80932.0,0.0,-0.99091,3e-05,0.5082]
[1778120101108,41.6,80935.16,0.0,-0.99082,3e-05,0.51263]
[1778120106143,41.6,80927.22,0.0,-0.99105,3e-05,0.50155]
[1778120111177,41.6,80928.69,0.0,-0.99101,3e-05,0.50359]
[1778120115206,41.6,80920.68,0.0,-0.99123,3e-05,0.49257]
[1778120116212,41.6,80917.83,0.0,-0.99131,3e-05,0.4887]
[1778120118226,41.6,80915.66,0.0,-0.99137,3e-05,0.48577]
[1778120123754,41.6,80924.22,0.0,-0.99113,3e-05,0.49741]
[1778120129304,41.6,80923.27,0.0,-0.99116,3e-05,0.49611]
[1778120131319,41.6,80926.75,0.0,-0.99115,3e-05,0.49609]
[1778120137359,41.6,80928.46,0.0,-0.9911,3e-05,0.49845]
[1778120142394,41.6,80924.78,0.0,-0.9912,3e-05,0.4934]
[1778120143895,41.6,80938.42,0.0,-0.99082,3e-05,0.51232]
[1778120146423,41.6,80947.91,0.0,-0.99054,3e-05,0.52583]
[1778120147430,41.6,80950.22,0.0,-0.99047,3e-05,0.52917]
[1778120149444,41.6,80954.17,0.0,-0.99035,3e-05,0.53491]
[1778120151458,41.6,80970.53,0.0,-0.98985,3e-05,0.55922]
[1778120152466,41.6,80975.05,0.0,-0.98971,3e-05,0.56609]
[1778120153964,41.6,80967.61,0.0,-0.98994,3e-05,0.55482]
[1778120159514,41.6,80967.04,0.0,-0.98996,3e-05,0.55396]
[1778120162534,41.6,80956.12,0.0,-0.99029,3e-05,0.53776]
[1778120164036,41.6,80948.73,0.0,-0.99052,3e-05,0.52702]
[1778120169586,41.6,80950.25,0.0,-0.99047,3e-05,0.52921]
[1778120170593,41.6,80959.31,0.0,-0.9902,3e-05,0.54245]
[1778120171599,41.6,80960.76,0.0,-0.99015,3e-05,0.54459]
[1778120173613,41.6,80939.31,0.0,-0.99079,3e-05,0.51358]
[1778120174620,41.6,80926.17,0.0,-0.99116,3e-05,0.4953]
[1778120175629,41.6,80926.3,0.0,-0.99116,3e-05,0.49548]
[1778120177642,41.6,80933.49,0.0,-0.99096,3e-05,0.50541]
[1778120178649,41.6,80940.07,0.0,-0.99077,3e-05,0.51465]
[1778120179657,41.6,80940.45,0.0,-0.99076,3e-05,0.51519]
[1778120182678,41.6,80949.66,0.0,-0.99049,3e-05,0.52836]
[1778120183684,41.6,80956.61,0.0,-0.99028,3e-05,0.53848]
[1778120184691,41.6,80956.9,0.0,-0.99027,3e-05,0.5389]
[1778120188719,41.6,80949.55,0.0,-0.99049,3e-05,0.5282]
[1778120192749,41.6,80946.15,0.0,-0.99068,3e-05,0.51834]
[1778120197786,41.6,80947.17,0.0,-0.99065,3e-05,0.51979]
[1778120201811,41.6,80942.16,0.0,-0.99079,3e-05,0.51268]
[1778120205839,41.6,80947.62,0.0,-0.99063,3e-05,0.52044]
[1778120210874,41.6,80949.68,0.0,-0.99057,3e-05,0.52339]
[1778120215910,41.6,80950.55,0.0,-0.99055,3e-05,0.52464]
[1778120220946,41.6,80949.12,0.0,-0.99059,3e-05,0.52258]
[1778120225994,41.6,80948.22,0.0,-0.99062,3e-05,0.52129]
[1778120230022,41.6,80941.5,0.0,-0.99081,3e-05,0.51175]
[1778120232036,41.6,80937.72,0.0,-0.99092,3e-05,0.50645]
[1778120234051,41.6,80945.34,0.0,-0.9907,3e-05,0.51719]
[1778120239086,41.6,80945.69,0.0,-0.99069,3e-05,0.51769]
[1778120244120,41.6,80947.08,0.0,-0.99065,3e-05,0.51967]
[1778120246134,41.6,80955.27,0.0,-0.99041,3e-05,0.53146]
[1778120247141,41.6,80955.62,0.0,-0.9904,3e-05,0.53197]
[1778120252176,41.6,80951.58,0.0,-0.99061,3e-05,0.52112]
[1778120256242,41.6,80960.12,0.0,-0.99035,3e-05,0.53347]
[1778120257221,41.6,80960.34,0.0,-0.99035,3e-05,0.53379]
[1778120258227,41.6,80954.24,0.0,-0.99053,3e-05,0.52494]
[1778120259234,41.6,80951.21,0.0,-0.99062,3e-05,0.52059]
[1778120262255,41.6,80944.35,0.0,-0.99082,3e-05,0.51086]
[1778120263261,41.6,80932.41,0.0,-0.99115,3e-05,0.49427]
[1778120264746,41.6,80931.72,0.0,-0.99117,3e-05,0.49333]
[1778120267290,41.6,80937.53,0.0,-0.99101,3e-05,0.50134]
[1778120268297,41.6,80943.44,0.0,-0.99084,3e-05,0.50959]
[1778120269306,41.6,80942.27,0.0,-0.99088,3e-05,0.50795]
[1778120274816,41.6,80943.69,0.0,-0.99083,3e-05,0.50994]
[1778120280381,41.6,80948.18,0.0,-0.9907,3e-05,0.51629]
[1778120284889,41.6,80955.89,0.0,-0.99048,3e-05,0.52734]
[1778120286423,41.6,80955.27,0.0,-0.9905,3e-05,0.52645]
[1778120288440,41.6,80963.79,0.0,-0.99024,3e-05,0.53887]
[1778120289446,41.6,80966.81,0.0,-0.99015,3e-05,0.54333]
[1778120291459,41.6,80972.18,0.0,-0.98998,3e-05,0.55133]
[1778120296494,41.6,80966.96,0.0,-0.99014,3e-05,0.54355]
[1778120298508,41.6,80962.27,0.0,-0.99029,3e-05,0.53663]
[1778120302536,41.6,80957.81,0.0,-0.99042,3e-05,0.53013]
[1778120306564,41.6,80964.72,0.0,-0.99021,3e-05,0.54024]
[1778120307571,41.6,80965.92,0.0,-0.99018,3e-05,0.54201]
[1778120312607,41.6,80962.77,0.0,-0.99036,3e-05,0.53228]
[1778120317643,41.6,80960.74,0.0,-0.99042,3e-05,0.52933]
[1778120321672,41.6,80966.9,0.0,-0.99024,3e-05,0.53834]
[1778120323685,41.6,80968.1,0.0,-0.9902,3e-05,0.5401]
[1778120327713,41.6,80964.29,0.0,-0.99031,3e-05,0.5345]
[1778120330733,41.6,80961.62,0.0,-0.99039,3e-05,0.53061]
[1778120335768,41.6,80961.71,0.0,-0.99039,3e-05,0.53074]
[1778120340804,41.6,80962.35,0.0,-0.99037,3e-05,0.53167]
[1778120345839,41.6,80961.57,0.0,-0.9904,3e-05,0.53054]
[1778120350874,41.6,80961.3,0.0,-0.9904,3e-05,0.53014]
[1778120355908,41.6,80961.56,0.0,-0.9904,3e-05,0.53052]
[1778120359936,41.6,80951.99,0.0,-0.99068,3e-05,0.51675]
[1778120360943,41.6,80948.62,0.0,-0.99078,3e-05,0.51197]
[1778120362957,41.6,80939.45,0.0,-0.99104,3e-05,0.49915]
[1778120364971,41.6,80937.91,0.0,-0.99108,3e-05,0.49702]
[1778120370013,41.6,80939.6,0.0,-0.99104,3e-05,0.49935]
[1778120374035,41.6,80940.1,0.0,-0.99111,3e-05,0.4952]
[1778120376048,41.6,80944.93,0.0,-0.99097,3e-05,0.50188]
[1778120378064,41.6,80949.93,0.0,-0.99083,3e-05,0.50888]
[1778120379070,41.6,80955.39,0.0,-0.99067,3e-05,0.51662]
[1778120380079,41.6,80954.17,0.0,-0.9907,3e-05,0.51488]
[1778120385112,41.6,80954.48,0.0,-0.99069,3e-05,0.51532]
[1778120389139,41.6,80949.37,0.0,-0.99084,3e-05,0.50809]
[1778120390147,41.6,80947.85,0.0,-0.99089,3e-05,0.50596]
[1778120394175,41.6,80938.54,0.0,-0.99115,3e-05,0.49305]
[1778120395182,41.6,80925.7,0.0,-0.9915,3e-05,0.4757]
[1778120396191,41.6,80920.02,0.0,-0.99165,3e-05,0.46818]
[1778120397198,41.6,80916.97,0.0,-0.99174,3e-05,0.46419]
[1778120399210,41.6,80911.97,0.0,-0.99187,3e-05,0.45772]
[1778120402234,41.6,80901.42,0.0,-0.99214,3e-05,0.44432]
[1778120403240,41.6,80900.62,0.0,-0.99215,3e-05,0.44336]
[1778120405252,41.6,80907.0,0.0,-0.99199,3e-05,0.45144]
[1778120410287,41.6,80910.77,0.0,-0.99189,3e-05,0.45637]
[1778120415323,41.6,80918.01,0.0,-0.9917,3e-05,0.46588]
[1778120420360,41.6,80917.43,0.0,-0.99172,3e-05,0.46516]
[1778120425879,41.61,80924.61,0.0,-0.99152,3e-05,0.47465]
[1778120427407,41.61,80925.21,0.0,-0.99151,3e-05,0.47545]
[1778120431435,41.61,80927.38,0.0,-0.99153,3e-05,0.47364]
[1778120437478,41.61,80930.16,0.0,-0.99146,3e-05,0.47734]
[1778120442512,41.61,80930.29,0.0,-0.99145,3e-05,0.47752]
[1778120447547,41.61,80930.57,0.0,-0.99144,3e-05,0.47789]
[1778120452583,41.61,80937.09,0.0,-0.99127,3e-05,0.48668]
[1778120454596,41.61,80939.03,0.0,-0.99121,3e-05,0.48932]
[1778120459632,41.61,80941.29,0.0,-0.99115,3e-05,0.49242]
[1778120460639,41.61,80952.4,0.0,-0.99083,3e-05,0.50785]
[1778120461645,41.61,80951.75,0.0,-0.99085,3e-05,0.50694]
[1778120466680,41.61,80948.93,0.0,-0.99093,3e-05,0.50299]
[1778120471715,41.61,80948.28,0.0,-0.99095,3e-05,0.50208]
[1778120474736,41.61,80937.34,0.0,-0.99126,3e-05,0.48702]
[1778120476234,41.61,80936.23,0.0,-0.99129,3e-05,0.48552]
[1778120481785,41.61,80935.23,0.0,-0.99132,3e-05,0.48416]
[1778120486823,41.61,80931.47,0.0,-0.99142,3e-05,0.4791]
[1778120489844,41.61,80924.55,0.0,-0.99161,3e-05,0.46989]
[1778120491858,41.61,80929.03,0.0,-0.99157,3e-05,0.47113]
[1778120493874,41.61,80931.81,0.0,-0.99149,3e-05,0.47482]
[1778120498907,41.61,80926.85,0.0,-0.99163,3e-05,0.46825]
[1778120499914,41.61,80927.17,0.0,-0.99162,3e-05,0.46867]
[1778120504949,41.61,80920.62,0.0,-0.99179,3e-05,0.4601]
[1778120506448,41.61,80921.94,0.0,-0.99176,3e-05,0.46182]
[1778120510992,41.61,80915.74,0.0,-0.99192,3e-05,0.4538]
[1778120511999,41.61,80910.48,0.0,-0.99205,3e-05,0.44708]
[1778120513006,41.61,80909.5,0.0,-0.99208,3e-05,0.44584]
[1778120518042,41.61,80910.12,0.0,-0.99206,3e-05,0.44663]
[1778120522069,41.61,80904.82,0.0,-0.9922,3e-05,0.43995]
[1778120525091,41.61,80901.59,0.0,-0.99228,2e-05,0.43592]
[1778120530125,41.61,80902.28,0.0,-0.99226,2e-05,0.43678]
[1778120535160,41.61,80902.93,0.0,-0.99224,2e-05,0.43759]
[1778120540196,41.61,80903.91,0.0,-0.99222,3e-05,0.43881]
[1778120545230,41.61,80904.29,0.0,-0.99221,3e-05,0.43929]
[1778120550275,41.61,80905.31,0.0,-0.99218,3e-05,0.44057]
[1778120553288,41.61,80899.19,0.0,-0.99241,2e-05,0.42854]
[1778120555302,41.61,80904.37,0.0,-0.99229,2e-05,0.43493]
[1778120558323,41.61,80898.5,0.0,-0.99243,2e-05,0.4277]
[1778120560337,41.61,80896.31,0.0,-0.99248,2e-05,0.42504]
[1778120565371,41.61,80906.82,0.0,-0.99222,3e-05,0.43817]
[1778120566378,41.61,80909.34,0.0,-0.99216,3e-05,0.44132]
[1778120570406,41.61,80911.31,0.0,-0.99211,3e-05,0.4438]
[1778120575442,41.61,80917.25,0.0,-0.99195,3e-05,0.45149]
[1778120580476,41.61,80918.0,0.0,-0.99193,3e-05,0.45245]
[1778120585512,41.61,80922.97,0.0,-0.9918,3e-05,0.45886]
[1778120590546,41.61,80932.91,0.0,-0.99154,3e-05,0.47191]
[1778120591553,41.61,80942.66,0.0,-0.99127,3e-05,0.485]
[1778120592561,41.61,80954.35,0.0,-0.99094,3e-05,0.50109]
[1778120593567,41.61,80957.97,0.0,-0.99084,3e-05,0.50616]
[1778120597596,41.61,80960.76,0.0,-0.99076,3e-05,0.51009]
[1778120602630,41.61,80961.98,0.0,-0.99072,3e-05,0.51182]
[1778120607668,41.61,80958.67,0.0,-0.99082,3e-05,0.50714]
[1778120611696,41.61,80961.37,0.0,-0.99083,3e-05,0.50598]
[1778120615722,41.61,80966.6,0.0,-0.99067,3e-05,0.51339]
[1778120619750,41.61,80965.46,0.0,-0.99071,3e-05,0.51177]
[1778120624785,41.61,80973.33,0.0,-0.99047,3e-05,0.52305]
[1778120627294,41.61,80979.12,0.0,-0.9903,3e-05,0.53147]
[1778120629820,41.61,80981.19,0.0,-0.99023,3e-05,0.53451]
[1778120631836,41.61,80984.64,0.0,-0.99013,3e-05,0.53961]
[1778120637363,41.61,80992.06,0.0,-0.9899,3e-05,0.5507]
[1778120640897,41.61,80986.15,0.0,-0.99008,3e-05,0.54185]
[1778120642912,41.61,80980.23,0.0,-0.99026,3e-05,0.5331]
[1778120647434,41.61,80971.41,0.0,-0.99053,3e-05,0.52027]
[1778120648953,41.61,80967.24,0.0,-0.99065,3e-05,0.5143]
[1778120650967,41.61,80957.82,0.0,-0.99093,3e-05,0.50101]
[1778120651974,41.61,80954.57,0.0,-0.99102,3e-05,0.49649]
[1778120653989,41.61,80951.98,0.0,-0.99109,3e-05,0.49291]
[1778120657504,41.61,80939.02,0.0,-0.99145,3e-05,0.47532]
[1778120660030,41.61,80930.12,0.0,-0.99169,3e-05,0.46354]
[1778120662044,41.61,80931.83,0.0,-0.99165,3e-05,0.46579]
[1778120667573,41.61,80931.12,0.0,-0.99167,3e-05,0.46485]
[1778120673122,41.61,80929.24,0.0,-0.9918,3e-05,0.45775]
[1778120679163,41.61,80931.48,0.0,-0.99174,3e-05,0.46066]
[1778120684198,41.61,80930.4,0.0,-0.99177,3e-05,0.45925]
[1778120686212,41.61,80926.34,0.0,-0.99187,3e-05,0.45399]
[1778120691248,41.61,80929.98,0.0,-0.99178,3e-05,0.45871]
[1778120695275,41.61,80919.94,0.0,-0.99204,3e-05,0.44581]
[1778120696282,41.61,80909.65,0.0,-0.9923,2e-05,0.4329]
[1778120697289,41.61,80907.75,0.0,-0.99235,2e-05,0.43055]
[1778120698296,41.61,80907.24,0.0,-0.99236,2e-05,0.42992]
[1778120702324,41.61,80912.82,0.0,-0.99222,3e-05,0.43684]
[1778120705345,41.61,80907.62,0.0,-0.99235,2e-05,0.43039]
[1778120706354,41.61,80902.8,0.0,-0.99247,2e-05,0.42448]
[1778120708366,41.61,80899.68,0.0,-0.99255,2e-05,0.42069]
[1778120712394,41.61,80908.53,0.0,-0.99233,2e-05,0.43151]
[1778120714415,41.61,80916.64,0.0,-0.99212,3e-05,0.44163]
[1778120715417,41.61,80923.72,0.0,-0.99194,3e-05,0.45063]
[1778120716423,41.61,80926.99,0.0,-0.99186,3e-05,0.45483]
[1778120721458,41.61,80924.89,0.0,-0.99191,3e-05,0.45213]
[1778120723473,41.61,80918.63,0.0,-0.99207,3e-05,0.44415]
[1778120728506,41.61,80914.61,0.0,-0.99218,3e-05,0.43908]
[1778120731527,41.61,80915.05,0.0,-0.99224,3e-05,0.43514]
[1778120736562,41.61,80909.87,0.0,-0.99237,2e-05,0.42872]
[1778120740590,41.61,80905.32,0.0,-0.99248,2e-05,0.42315]
[1778120745625,41.61,80907.31,0.0,-0.99244,2e-05,0.42558]
[1778120750661,41.61,80905.61,0.0,-0.99248,2e-05,0.42351]
[1778120755695,41.61,80901.77,0.0,-0.99257,2e-05,0.41885]
[1778120760730,41.61,80901.05,0.0,-0.99259,2e-05,0.41798]
[1778120765765,41.61,80899.69,0.0,-0.99262,2e-05,0.41634]
[1778120770800,41.61,80899.5,0.0,-0.99263,2e-05,0.41611]
[1778120775837,41.61,80902.86,0.0,-0.99254,2e-05,0.42017]
[1778120779864,41.61,80907.67,0.0,-0.99243,2e-05,0.42602]
[1778120784899,41.61,80906.73,0.0,-0.99245,2e-05,0.42487]
[1778120789934,41.61,80904.76,0.0,-0.9925,2e-05,0.42247]
[1778120792955,41.61,80903.3,0.0,-0.99261,2e-05,0.41633]
[1778120794969,41.61,80903.35,0.0,-0.99261,2e-05,0.41639]
[1778120798485,41.61,80896.95,0.0,-0.99276,2e-05,0.40875]
[1778120801012,41.61,80904.42,0.0,-0.99258,2e-05,0.41768]
[1778120804032,41.61,80905.85,0.0,-0.99255,2e-05,0.41941]
[1778120809070,41.61,80906.26,0.0,-0.99254,2e-05,0.41991]
[1778120814106,41.61,80905.91,0.0,-0.99255,2e-05,0.41948]
[1778120819143,41.61,80905.67,0.0,-0.99255,2e-05,0.41919]
[1778120824177,41.61,80903.34,0.0,-0.99261,2e-05,0.41638]
[1778120829212,41.61,80905.65,0.0,-0.99255,2e-05,0.41917]
[1778120834247,41.61,80902.51,0.0,-0.99263,2e-05,0.41538]
[1778120839282,41.61,80902.08,0.0,-0.99264,2e-05,0.41487]
[1778120844317,41.61,80900.22,0.0,-0.99268,2e-05,0.41264]
[1778120845324,41.61,80894.32,0.0,-0.99282,2e-05,0.40565]
[1778120846332,41.61,80891.98,0.0,-0.99288,2e-05,0.4029]
[1778120850360,41.61,80899.03,0.0,-0.99271,2e-05,0.41122]
[1778120852374,41.61,80900.62,0.0,-0.99275,2e-05,0.4088]
[1778120857409,41.61,80898.22,0.0,-0.9928,2e-05,0.40596]
[1778120862449,41.61,80900.0,0.0,-0.99276,2e-05,0.40806]
[1778120867479,41.61,80898.79,0.0,-0.99279,2e-05,0.40663]
[1778120872514,41.61,80896.58,0.0,-0.99284,2e-05,0.40403]
[1778120877550,41.61,80898.35,0.0,-0.9928,2e-05,0.40611]
[1778120881577,41.61,80902.12,0.0,-0.99271,2e-05,0.41058]
[1778120886612,41.61,80903.42,0.0,-0.99268,2e-05,0.41213]
[1778120891648,41.61,80900.71,0.0,-0.99275,2e-05,0.40891]
[1778120896684,41.61,80900.83,0.0,-0.99274,2e-05,0.40905]
[1778120901720,41.61,80901.33,0.0,-0.99273,2e-05,0.40964]
[1778120903732,41.61,80907.65,0.0,-0.99258,2e-05,0.41721]
[1778120904739,41.61,80906.34,0.0,-0.99261,2e-05,0.41563]
[1778120909776,41.61,80904.63,0.0,-0.99265,2e-05,0.41358]
[1778120913804,41.61,80911.51,0.0,-0.99256,2e-05,0.41749]
[1778120914809,41.61,80922.27,0.0,-0.99229,3e-05,0.43066]
[1778120915817,41.61,80926.64,0.0,-0.99218,3e-05,0.43611]
[1778120917831,41.61,80928.21,0.0,-0.99214,3e-05,0.43808]
[1778120922865,41.61,80924.45,0.0,-0.99224,3e-05,0.43337]
[1778120926893,41.61,80908.05,0.0,-0.99264,2e-05,0.41332]
[1778120929401,41.61,80906.06,0.0,-0.99269,2e-05,0.41095]
[1778120934950,41.61,80908.52,0.0,-0.99263,2e-05,0.41389]
[1778120939984,41.61,80907.12,0.0,-0.99267,2e-05,0.41221]
[1778120945023,41.61,80904.93,0.0,-0.99272,2e-05,0.4096]
[1778120949542,41.61,80902.69,0.0,-0.99277,2e-05,0.40694]
[1778120955090,41.61,80904.75,0.0,-0.99272,2e-05,0.40939]
[1778120960125,41.61,80902.04,0.0,-0.99279,2e-05,0.40617]
[1778120965160,41.61,80905.18,0.0,-0.99271,2e-05,0.4099]
[1778120968181,41.61,80909.29,0.0,-0.99261,2e-05,0.41481]
[1778120976237,41.61,80904.92,0.0,-0.99279,2e-05,0.40527]
[1778120977244,41.61,80910.26,0.0,-0.99267,2e-05,0.41162]
[1778120978251,41.61,80917.43,0.0,-0.99249,2e-05,0.42026]
[1778120979751,41.61,80922.24,0.0,-0.99237,2e-05,0.42615]
[1778120985302,41.61,80921.47,0.0,-0.99239,2e-05,0.4252]
[1778120990337,41.61,80926.13,0.0,-0.99228,3e-05,0.43096]
[1778120995372,41.61,80930.79,0.0,-0.99216,3e-05,0.43678]
[1778120997386,41.61,80921.71,0.0,-0.99239,2e-05,0.4255]
[1778120998393,41.61,80914.61,0.0,-0.99256,2e-05,0.41685]
[1778120999892,41.61,80908.83,0.0,-0.9927,2e-05,0.40991]
[1778121005443,41.61,80908.16,0.0,-0.99272,2e-05,0.40911]
[1778121006450,41.61,80914.9,0.0,-0.99255,2e-05,0.4172]
[1778121007458,41.61,80922.0,0.0,-0.99238,2e-05,0.42586]
[1778121008466,41.61,80929.13,0.0,-0.9922,3e-05,0.4347]
[1778121009470,41.61,80934.27,0.0,-0.99207,3e-05,0.44117]
[1778121010477,41.61,80936.32,0.0,-0.99202,3e-05,0.44377]
[1778121014505,41.61,80945.33,0.0,-0.99178,3e-05,0.45536]
[1778121015514,41.61,80944.47,0.0,-0.9918,3e-05,0.45425]
[1778121020551,41.61,80945.04,0.0,-0.99179,3e-05,0.45499]
[1778121023569,41.61,80939.01,0.0,-0.99195,3e-05,0.44721]
[1778121025585,41.61,80925.27,0.0,-0.9923,3e-05,0.42989]
[1778121026589,41.61,80918.26,0.0,-0.99247,2e-05,0.42128]
[1778121027597,41.61,80915.22,0.0,-0.99255,2e-05,0.41758]
[1778121028604,41.61,80915.58,0.0,-0.99254,2e-05,0.41802]
[1778121029611,41.61,80910.16,0.0,-0.99267,2e-05,0.4115]
[1778121031624,41.61,80905.56,0.0,-0.99285,2e-05,0.40173]
[1778121036659,41.61,80905.52,0.0,-0.99285,2e-05,0.40168]
[1778121041694,41.61,80903.72,0.0,-0.9929,2e-05,0.39957]
[1778121046754,41.61,80908.29,0.0,-0.99279,2e-05,0.40494]
[1778121051771,41.61,80905.08,0.0,-0.99286,2e-05,0.40116]
[1778121056805,41.61,80905.69,0.0,-0.99285,2e-05,0.40188]
[1778121061841,41.61,80908.09,0.0,-0.99279,2e-05,0.4047]
[1778121063857,41.61,80914.62,0.0,-0.99264,2e-05,0.41247]
[1778121065869,41.61,80920.97,0.0,-0.99248,2e-05,0.42015]
[1778121066876,41.61,80913.44,0.0,-0.99267,2e-05,0.41106]
[1778121067883,41.61,80913.2,0.0,-0.99267,2e-05,0.41077]
[1778121072920,41.61,80908.62,0.0,-0.99278,2e-05,0.40533]
[1778121077954,41.61,80906.28,0.0,-0.99284,2e-05,0.40257]
[1778121079968,41.61,80903.04,0.0,-0.99291,2e-05,0.39878]
[1778121085003,41.61,80902.8,0.0,-0.99292,2e-05,0.3985]
[1778121090040,41.61,80903.1,0.0,-0.99291,2e-05,0.39885]
[1778121091047,41.61,80909.11,0.0,-0.99284,2e-05,0.4016]
[1778121092064,41.61,80914.15,0.0,-0.99272,2e-05,0.40755]
[1778121093061,41.61,80911.65,0.0,-0.99278,2e-05,0.40459]
[1778121098096,41.61,80920.64,0.0,-0.99257,2e-05,0.41533]
[1778121100613,41.61,80921.88,0.0,-0.99254,2e-05,0.41683]
[1778121104138,41.61,80930.78,0.0,-0.99232,3e-05,0.42773]
[1778121106152,41.61,80922.82,0.0,-0.99251,2e-05,0.41797]
[1778121110683,41.61,80932.23,0.0,-0.99228,3e-05,0.42953]
[1778121112197,41.61,80934.2,0.0,-0.99223,3e-05,0.43198]
[1778121117232,41.61,80931.52,0.0,-0.9923,3e-05,0.42865]
[1778121120753,41.61,80922.72,0.0,-0.99252,2e-05,0.41785]
[1778121122267,41.61,80927.9,0.0,-0.99239,2e-05,0.42418]
[1778121127302,41.61,80925.65,0.0,-0.99244,2e-05,0.42142]
[1778121132337,41.61,80930.01,0.0,-0.99234,3e-05,0.42678]
[1778121139386,41.61,80929.46,0.0,-0.99235,3e-05,0.4261]
[1778121145428,41.61,80928.44,0.0,-0.99237,2e-05,0.42484]
[1778121150965,41.61,80927.06,0.0,-0.99241,2e-05,0.42315]
[1778121154494,41.61,80917.74,0.0,-0.99271,2e-05,0.40747]
[1778121159528,41.61,80915.55,0.0,-0.99277,2e-05,0.40487]
[1778121161037,41.61,80924.52,0.0,-0.99255,2e-05,0.41561]
[1778121162549,41.61,80925.5,0.0,-0.99252,2e-05,0.4168]
[1778121167584,41.61,80925.18,0.0,-0.99253,2e-05,0.41641]
[1778121172620,41.61,80927.99,0.0,-0.99246,2e-05,0.41983]
[1778121177654,41.61,80931.82,0.0,-0.99237,3e-05,0.42452]
[1778121181691,41.61,81001.89,0.0,-0.99043,3e-05,0.51834]
[1778121182696,41.61,81025.78,0.0,-0.98967,3e-05,0.55396]
[1778121184711,41.61,81020.63,0.0,-0.98984,3e-05,0.54612]
[1778121185718,41.61,81015.56,0.0,-0.99,3e-05,0.53849]
[1778121189746,41.61,81026.24,0.0,-0.98966,3e-05,0.55467]
[1778121192767,41.61,81033.54,0.0,-0.98942,3e-05,0.56595]
[1778121194781,41.61,81036.16,0.0,-0.98933,3e-05,0.57004]
[1778121199815,41.61,81027.01,0.0,-0.98963,3e-05,0.55585]
[1778121200824,41.61,81028.79,0.0,-0.98957,3e-05,0.55859]
[1778121205858,41.61,81022.06,0.0,-0.98979,3e-05,0.54829]
[1778121207872,41.61,81019.11,0.0,-0.98989,3e-05,0.54382]
[1778121212908,41.61,81014.11,0.0,-0.99014,3e-05,0.53105]
[1778121216940,41.61,81007.06,0.0,-0.99036,3e-05,0.52069]
[1778121219960,41.61,81000.91,0.0,-0.99055,3e-05,0.51178]
[1778121221974,41.61,80995.71,0.0,-0.9907,3e-05,0.50435]
[1778121226003,41.61,80988.1,0.0,-0.99093,3e-05,0.49364]
[1778121228024,41.61,80985.47,0.0,-0.99101,3e-05,0.48998]
[1778121233056,41.61,80984.34,0.0,-0.99104,3e-05,0.48841]
[1778121238093,41.61,80981.39,0.0,-0.99112,3e-05,0.48434]
[1778121243128,41.61,80982.65,0.0,-0.99109,3e-05,0.48608]
[1778121245141,41.61,80987.88,0.0,-0.99094,3e-05,0.49333]
[1778121247155,41.61,80989.83,0.0,-0.99088,3e-05,0.49606]
[1778121251184,41.61,80992.87,0.0,-0.99079,3e-05,0.50033]
[1778121256219,41.61,80995.64,0.0,-0.99071,3e-05,0.50425]
[1778121261764,41.61,81003.34,0.0,-0.99048,3e-05,0.51529]
[1778121268305,41.61,81002.37,0.0,-0.9905,3e-05,0.51389]
[1778121271833,41.61,81003.96,0.0,-0.99055,3e-05,0.51103]
[1778121277368,41.61,81003.88,0.0,-0.99055,3e-05,0.51092]
[1778121282403,41.61,81004.21,0.0,-0.99054,3e-05,0.51139]
[1778121287438,41.61,81006.88,0.0,-0.99046,3e-05,0.51525]
[1778121292474,41.61,81005.54,0.0,-0.9905,3e-05,0.51331]
[1778121297508,41.61,81012.05,0.0,-0.9903,3e-05,0.52277]
[1778121302543,41.61,81013.79,0.0,-0.99025,3e-05,0.52533]
[1778121307578,41.61,81015.58,0.0,-0.99019,3e-05,0.52796]
[1778121312114,41.61,81007.37,0.0,-0.99044,3e-05,0.51596]
[1778121313620,41.61,81005.43,0.0,-0.9905,3e-05,0.51315]
[1778121318656,41.61,81008.24,0.0,-0.99042,3e-05,0.51722]
[1778121323690,41.61,81010.82,0.0,-0.99034,3e-05,0.52097]
[1778121328725,41.61,81008.66,0.0,-0.99041,3e-05,0.51783]
[1778121332254,41.61,81010.9,0.0,-0.99043,3e-05,0.5159]
[1778121337788,41.61,81007.0,0.0,-0.99055,3e-05,0.51026]
[1778121342823,41.61,81007.71,0.0,-0.99053,3e-05,0.51128]
[1778121345845,41.61,81000.77,0.0,-0.99074,3e-05,0.50137]
[1778121347858,41.61,80993.4,0.0,-0.99095,3e-05,0.49102]
[1778121352894,41.61,80989.66,0.0,-0.99106,3e-05,0.48583]
[1778121354909,41.61,80983.86,0.0,-0.99123,3e-05,0.47787]
[1778121359943,41.61,80978.23,0.0,-0.99139,3e-05,0.47025]
[1778121362965,41.61,80972.86,0.0,-0.99154,3e-05,0.46308]
[1778121368000,41.61,80974.42,0.0,-0.99149,3e-05,0.46515]
[1778121373035,41.61,80965.4,0.0,-0.99174,3e-05,0.45326]
[1778121375049,41.61,80964.43,0.0,-0.99176,3e-05,0.45199]
[1778121380084,41.61,80965.51,0.0,-0.99174,3e-05,0.4534]
[1778121383106,41.61,80959.26,0.0,-0.9919,3e-05,0.44531]
[1778121384112,41.61,80961.35,0.0,-0.99185,3e-05,0.448]
[1778121385119,41.61,80954.9,0.0,-0.99202,3e-05,0.43973]
[1778121386128,41.61,80951.18,0.0,-0.99211,3e-05,0.43502]
[1778121392168,41.61,80953.72,0.0,-0.99213,3e-05,0.43362]
[1778121397203,41.61,80952.24,0.0,-0.99217,3e-05,0.43176]
[1778121402239,41.61,80949.86,0.0,-0.99223,3e-05,0.42878]
[1778121407273,41.61,80951.45,0.0,-0.99219,3e-05,0.43077]
[1778121412308,41.61,80952.27,0.0,-0.99217,3e-05,0.43179]
[1778121417343,41.61,80951.22,0.0,-0.99219,3e-05,0.43048]
[1778121422379,41.61,80950.49,0.0,-0.99221,3e-05,0.42956]
[1778121427412,41.61,80951.03,0.0,-0.9922,3e-05,0.43024]
[1778121432957,41.61,80963.83,0.0,-0.99186,3e-05,0.4465]
[1778121434463,41.61,80964.32,0.0,-0.99185,3e-05,0.44714]
[1778121437483,41.61,80959.17,0.0,-0.99199,3e-05,0.44053]
[1778121443030,41.61,80955.33,0.0,-0.99209,3e-05,0.43565]
[1778121445539,41.61,80952.18,0.0,-0.99217,3e-05,0.43168]
[1778121451581,41.61,80955.32,0.0,-0.99217,3e-05,0.43103]
[1778121455609,41.61,80949.09,0.0,-0.99233,3e-05,0.42327]
[1778121460649,41.61,80947.67,0.0,-0.99236,3e-05,0.42152]
[1778121465685,41.61,80946.55,0.0,-0.99239,3e-05,0.42014]
[1778121470721,41.61,80954.11,0.0,-0.9922,3e-05,0.42951]
[1778121475755,41.61,80956.51,0.0,-0.99214,3e-05,0.43252]
[1778121481797,41.61,80953.05,0.0,-0.99223,3e-05,0.42819]
[1778121488848,41.61,80956.51,0.0,-0.99214,3e-05,0.43252]
[1778121493886,41.61,80956.26,0.0,-0.99215,3e-05,0.43221]
[1778121495898,41.61,80975.58,0.0,-0.99163,3e-05,0.45708]
[1778121496904,41.61,80982.91,0.0,-0.99143,3e-05,0.46681]
[1778121500932,41.61,80989.12,0.0,-0.99125,3e-05,0.47519]
[1778121501939,41.61,80994.16,0.0,-0.99111,3e-05,0.48209]
[1778121506975,41.61,80988.82,0.0,-0.99126,3e-05,0.47479]
[1778121512010,41.61,80986.98,0.0,-0.9914,3e-05,0.4674]
[1778121517045,41.61,80986.6,0.0,-0.99141,3e-05,0.46689]
[1778121522080,41.61,80981.26,0.0,-0.99156,3e-05,0.45977]
[1778121523088,41.61,80975.94,0.0,-0.99171,3e-05,0.45277]
[1778121528122,41.61,80981.05,0.0,-0.99157,3e-05,0.45949]
[1778121533158,41.61,80980.77,0.0,-0.99157,3e-05,0.45912]
[1778121538192,41.61,80984.31,0.0,-0.99148,3e-05,0.46383]
[1778121543227,41.61,80984.58,0.0,-0.99147,3e-05,0.46419]
[1778121546248,41.61,80989.97,0.0,-0.99132,3e-05,0.47143]
[1778121551284,41.61,80990.0,0.0,-0.99132,3e-05,0.47147]
[1778121553297,41.61,80981.09,0.0,-0.99157,3e-05,0.45955]
[1778121554304,41.61,80980.34,0.0,-0.99159,3e-05,0.45855]
[1778121559339,41.61,80980.93,0.0,-0.99157,3e-05,0.45933]
[1778121564374,41.61,80980.2,0.0,-0.99159,3e-05,0.45837]
[1778121570419,41.61,80981.22,0.0,-0.99156,3e-05,0.45972]
[1778121575451,41.61,80985.57,0.0,-0.99153,3e-05,0.46066]
[1778121578472,41.61,80986.87,0.0,-0.99149,3e-05,0.46239]
[1778121583507,41.61,80987.13,0.0,-0.99148,3e-05,0.46273]
[1778121585524,41.61,80994.32,0.0,-0.99128,3e-05,0.4724]
[1778121590556,41.61,80994.66,0.0,-0.99127,3e-05,0.47287]
[1778121592570,41.61,80987.05,0.0,-0.99149,3e-05,0.46263]
[1778121594080,41.61,80979.84,0.0,-0.99169,3e-05,0.4531]
[1778121595591,41.61,80974.52,0.0,-0.99183,3e-05,0.44617]
[1778121596598,41.61,80974.54,0.0,-0.99183,3e-05,0.44619]
[1778121598614,41.61,80969.07,0.0,-0.99197,3e-05,0.43916]
[1778121600626,41.61,80962.97,0.0,-0.99213,3e-05,0.43143]
[1778121602640,41.61,80969.91,0.0,-0.99195,3e-05,0.44023]
[1778121604150,41.61,80965.01,0.0,-0.99208,3e-05,0.434]
[1778121610696,41.61,80968.52,0.0,-0.99199,3e-05,0.43846]
[1778121614221,41.61,80963.02,0.0,-0.99213,3e-05,0.43149]
[1778121619759,41.61,80963.55,0.0,-0.99212,3e-05,0.43216]
[1778121625803,41.61,80964.31,0.0,-0.9921,3e-05,0.43312]
[1778121630836,41.61,80968.6,0.0,-0.99199,3e-05,0.43856]
[1778121631843,41.61,80971.77,0.0,-0.99199,3e-05,0.43793]
[1778121634362,41.61,80974.94,0.0,-0.9919,3e-05,0.44199]
[1778121635871,41.61,80967.8,0.0,-0.99209,3e-05,0.43288]
[1778121636880,41.61,80965.56,0.0,-0.99215,3e-05,0.43006]
[1778121641913,41.61,80964.09,0.0,-0.99219,3e-05,0.42822]
[1778121646953,41.61,80970.58,0.0,-0.99202,3e-05,0.43641]
[1778121651983,41.61,80970.28,0.0,-0.99203,3e-05,0.43603]
[1778121657019,41.61,80970.93,0.0,-0.99201,3e-05,0.43685]
[1778121662054,41.61,80969.62,0.0,-0.99204,3e-05,0.43519]
[1778121667089,41.61,80967.61,0.0,-0.9921,3e-05,0.43264]
[1778121672126,41.61,80967.81,0.0,-0.99209,3e-05,0.4329]
[1778121674643,41.61,80974.99,0.0,-0.9919,3e-05,0.44205]
[1778121675147,41.61,80974.99,0.0,-0.9919,3e-05,0.44205]
[1778121680182,41.61,80977.68,0.0,-0.99183,3e-05,0.44552]
[1778121685217,41.61,80975.9,0.0,-0.99188,3e-05,0.44322]
[1778121690252,41.61,80971.37,0.0,-0.992,3e-05,0.43741]
[1778121695288,41.61,80971.3,0.0,-0.99208,3e-05,0.43266]
[1778121698308,41.61,80976.58,0.0,-0.99194,3e-05,0.43938]
[1778121703343,41.61,80977.39,0.0,-0.99192,3e-05,0.44042]
[1778121708378,41.61,80973.87,0.0,-0.99201,3e-05,0.43592]
[1778121713416,41.61,80972.59,0.0,-0.99205,3e-05,0.43429]
[1778121718451,41.61,80966.98,0.0,-0.99219,3e-05,0.42722]
[1778121720464,41.61,80964.68,0.0,-0.99225,3e-05,0.42435]
[1778121725501,41.61,80966.98,0.0,-0.99219,3e-05,0.42722]
[1778121727514,41.61,80961.7,0.0,-0.99233,3e-05,0.42065]
[1778121732548,41.61,80963.19,0.0,-0.99229,3e-05,0.4225]
[1778121737583,41.61,80968.7,0.0,-0.99215,3e-05,0.42938]
[1778121743625,41.61,80973.3,0.0,-0.99203,3e-05,0.43519]
[1778121748660,41.61,80976.16,0.0,-0.99195,3e-05,0.43884]
[1778121753697,41.61,80975.49,0.0,-0.99205,3e-05,0.4333]
[1778121758730,41.61,80975.98,0.0,-0.99204,3e-05,0.43392]
[1778121763765,41.61,80968.68,0.0,-0.99223,3e-05,0.42473]
[1778121765779,41.61,80966.67,0.0,-0.99228,3e-05,0.42223]
[1778121770814,41.61,80967.14,0.0,-0.99227,3e-05,0.42282]
[1778121775849,41.61,80966.36,0.0,-0.99229,3e-05,0.42185]
[1778121780884,41.61,80966.07,0.0,-0.9923,3e-05,0.42149]
[1778121783905,41.61,80957.59,0.0,-0.99251,2e-05,0.41109]
[1778121785423,41.61,80954.57,0.0,-0.99259,2e-05,0.40743]
[1778121795494,41.61,80955.7,0.0,-0.99256,2e-05,0.4088]
[1778121803040,41.61,80955.32,0.0,-0.99257,2e-05,0.40834]
[1778121808074,41.61,80953.51,0.0,-0.99261,2e-05,0.40616]
[1778121815633,41.61,80951.36,0.0,-0.99275,2e-05,0.39915]
[1778121821169,41.61,80952.34,0.0,-0.99272,2e-05,0.40031]
[1778121826203,41.61,80951.6,0.0,-0.99274,2e-05,0.39943]
[1778121831260,41.61,80951.19,0.0,-0.99275,2e-05,0.39895]
[1778121836296,41.61,80949.55,0.0,-0.99279,2e-05,0.397]
[1778121841331,41.61,80951.41,0.0,-0.99274,2e-05,0.39921]
[1778121846366,41.61,80954.97,0.0,-0.99266,2e-05,0.40345]
[1778121851401,41.61,80955.8,0.0,-0.99264,2e-05,0.40444]
[1778121854422,41.61,80960.89,0.0,-0.99251,3e-05,0.41059]
[1778121857448,41.61,80967.4,0.0,-0.99235,3e-05,0.41855]
[1778121858456,41.61,80972.7,0.0,-0.99221,3e-05,0.42514]
[1778121859462,41.61,80972.65,0.0,-0.99221,3e-05,0.42507]
[1778121865988,41.61,80972.61,0.0,-0.99221,3e-05,0.42502]
[1778121868526,41.61,80981.26,0.0,-0.99199,3e-05,0.43595]
[1778121869533,41.61,80976.31,0.0,-0.99212,3e-05,0.42967]
[1778121870541,41.61,80975.71,0.0,-0.99213,3e-05,0.42891]
[1778121875574,41.61,80974.93,0.0,-0.99223,3e-05,0.4233]
[1778121880609,41.61,80970.24,0.0,-0.99236,3e-05,0.41748]
[1778121881619,41.61,80963.91,0.0,-0.99252,3e-05,0.40974]
[1778121882624,41.61,80961.28,0.0,-0.99258,2e-05,0.40656]
[1778121887658,41.61,80960.7,0.0,-0.9926,2e-05,0.40586]
[1778121892694,41.61,80960.47,0.0,-0.9926,2e-05,0.40558]
[1778121897730,41.61,80960.69,0.0,-0.9926,2e-05,0.40585]
[1778121902766,41.61,80959.87,0.0,-0.99262,2e-05,0.40486]
[1778121903772,41.61,80968.11,0.0,-0.99241,3e-05,0.41486]
[1778121904778,41.61,80967.9,0.0,-0.99241,3e-05,0.41461]
[1778121906791,41.61,80973.53,0.0,-0.99227,3e-05,0.42155]
[1778121909825,41.61,80967.98,0.0,-0.99241,3e-05,0.4147]
[1778121910832,41.61,80959.06,0.0,-0.99264,2e-05,0.40389]
[1778121911840,41.61,80959.87,0.0,-0.99262,2e-05,0.40486]
[1778121916874,41.61,80959.18,0.0,-0.99263,2e-05,0.40403]
[1778121921910,41.61,80962.37,0.0,-0.99255,2e-05,0.40787]
[1778121922916,41.61,80968.89,0.0,-0.99239,3e-05,0.41582]
[1778121923923,41.61,80970.17,0.0,-0.99236,3e-05,0.4174]
[1778121924930,41.61,80975.95,0.0,-0.99221,3e-05,0.42457]
[1778121925937,41.61,80979.11,0.0,-0.99213,3e-05,0.42854]
[1778121927954,41.61,80986.9,0.0,-0.99192,3e-05,0.43844]
[1778121929965,41.61,80988.88,0.0,-0.99187,3e-05,0.44099]
[1778121931980,41.61,80997.82,0.0,-0.99171,3e-05,0.44781]
[1778121932988,41.61,81003.01,0.0,-0.99157,3e-05,0.45464]
[1778121933994,41.61,81007.34,0.0,-0.99144,3e-05,0.46041]
[1778121935001,41.61,81014.45,0.0,-0.99124,3e-05,0.47]
[1778121936497,41.61,81017.4,0.0,-0.99116,3e-05,0.47403]
[1778121941043,41.61,81029.16,0.0,-0.99081,3e-05,0.49037]
[1778121942050,41.61,81032.93,0.0,-0.99069,3e-05,0.49571]
[1778121945072,41.61,81026.87,0.0,-0.99088,3e-05,0.48715]
[1778121946568,41.61,81024.15,0.0,-0.99096,3e-05,0.48335]
[1778121952120,41.61,81018.14,0.0,-0.99113,3e-05,0.47504]
[1778121953128,41.61,81023.71,0.0,-0.99097,3e-05,0.48274]
[1778121954135,41.61,81026.89,0.0,-0.99088,3e-05,0.48718]
[1778121958163,41.61,81029.58,0.0,-0.9908,3e-05,0.49096]
[1778121959169,41.61,81036.91,0.0,-0.99057,3e-05,0.50139]
[1778121961183,41.61,81039.79,0.0,-0.99048,3e-05,0.50554]
[1778121965211,41.61,81030.62,0.0,-0.99076,3e-05,0.49243]
[1778121970246,41.61,81026.27,0.0,-0.99089,3e-05,0.48631]
[1778121975281,41.61,81026.9,0.0,-0.99088,3e-05,0.4872]
[1778121976789,41.61,81032.65,0.0,-0.9907,3e-05,0.49531]
[1778121978302,41.61,81035.49,0.0,-0.99062,3e-05,0.49936]
[1778121983337,41.61,81034.76,0.0,-0.99064,3e-05,0.49831]
[1778121988372,41.61,81028.17,0.0,-0.99084,3e-05,0.48898]
[1778121991395,41.61,81028.34,0.0,-0.99093,3e-05,0.4841]
[1778121996929,41.61,81028.26,0.0,-0.99093,3e-05,0.48399]
[1778122003477,41.61,81031.49,0.0,-0.99083,3e-05,0.48851]
[1778122008522,41.61,81030.97,0.0,-0.99085,3e-05,0.48778]
[1778122010535,41.61,81038.27,0.0,-0.99063,3e-05,0.49812]
[1778122015571,41.61,81038.2,0.0,-0.99063,3e-05,0.49802]
[1778122020606,41.61,81038.58,0.0,-0.99062,3e-05,0.49857]
[1778122023627,41.61,81044.52,0.0,-0.99043,3e-05,0.50712]
[1778122024634,41.61,81047.24,0.0,-0.99035,3e-05,0.51108]
[1778122029669,41.61,81050.01,0.0,-0.99026,3e-05,0.51513]
[1778122033700,41.61,81060.34,0.0,-0.98993,3e-05,0.53049]
[1778122034704,41.61,81070.05,0.0,-0.98961,3e-05,0.54526]
[1778122035711,41.61,81073.25,0.0,-0.9895,3e-05,0.55019]
[1778122040746,41.61,81072.65,0.0,-0.98952,3e-05,0.54927]
[1778122044777,41.61,81063.29,0.0,-0.98983,3e-05,0.53494]
[1778122045782,41.61,81062.71,0.0,-0.98985,3e-05,0.53406]
[1778122047797,41.61,81056.21,0.0,-0.99006,3e-05,0.5243]
[1778122050817,41.61,81054.92,0.0,-0.9901,3e-05,0.52238]
[1778122051825,41.61,81057.55,0.0,-0.99012,3e-05,0.5209]
[1778122056860,41.61,81055.17,0.0,-0.99019,3e-05,0.51738]
[1778122062900,41.61,81058.19,0.0,-0.9901,3e-05,0.52185]
[1778122067937,41.61,81065.98,0.0,-0.98984,3e-05,0.53353]
[1778122068947,41.61,81062.87,0.0,-0.98995,3e-05,0.52884]
[1778122073981,41.61,81065.13,0.0,-0.98987,3e-05,0.53225]
[1778122079016,41.61,81069.97,0.0,-0.98971,3e-05,0.5396]
[1778122084053,41.61,81067.09,0.0,-0.98981,3e-05,0.53521]
[1778122089087,41.61,81069.17,0.0,-0.98974,3e-05,0.53838]
[1778122095130,41.61,81068.24,0.0,-0.98977,3e-05,0.53696]
[1778122101173,41.61,81068.01,0.0,-0.98978,3e-05,0.53661]
[1778122103185,41.61,81048.52,0.0,-0.9904,3e-05,0.50764]
[1778122104192,41.61,81043.22,0.0,-0.99057,3e-05,0.49999]
[1778122105199,41.61,81046.0,0.0,-0.99048,3e-05,0.50399]
[1778122110234,41.61,81045.03,0.0,-0.99051,3e-05,0.50259]
[1778122112249,41.61,81045.43,0.0,-0.9906,3e-05,0.49792]
[1778122117774,41.61,81045.77,0.0,-0.99059,3e-05,0.4984]
[1778122121311,41.61,81050.96,0.0,-0.99043,3e-05,0.50589]
[1778122123325,41.61,81052.2,0.0,-0.99039,3e-05,0.50769]
[1778122125339,41.61,81046.16,0.0,-0.99057,3e-05,0.49896]
[1778122126346,41.61,81043.75,0.0,-0.99065,3e-05,0.49552]
[1778122128360,41.61,81038.81,0.0,-0.9908,3e-05,0.48851]
[1778122133395,41.61,81038.08,0.0,-0.99082,3e-05,0.48748]
[1778122138430,41.61,81040.53,0.0,-0.99075,3e-05,0.49094]
[1778122143464,41.61,81040.84,0.0,-0.99074,3e-05,0.49138]
[1778122147984,41.61,81049.65,0.0,-0.99047,3e-05,0.50399]
[1778122151523,41.61,81051.26,0.0,-0.99042,3e-05,0.50632]
[1778122156558,41.61,81045.83,0.0,-0.99058,3e-05,0.49849]
[1778122161593,41.61,81047.34,0.0,-0.99054,3e-05,0.50066]
[1778122166629,41.61,81044.32,0.0,-0.99063,3e-05,0.49633]
[1778122171664,41.61,81044.57,0.0,-0.99072,3e-05,0.49147]
[1778122176703,41.61,81042.86,0.0,-0.99077,3e-05,0.48905]
[1778122181736,41.61,81046.31,0.0,-0.99067,3e-05,0.49394]
[1778122186771,41.61,81049.11,0.0,-0.99058,3e-05,0.49795]
[1778122192814,41.61,81047.21,0.0,-0.99064,3e-05,0.49523]
[1778122197849,41.61,81045.92,0.0,-0.99068,3e-05,0.49339]
[1778122202886,41.61,81045.7,0.0,-0.99068,3e-05,0.49308]
[1778122207920,41.61,81043.06,0.0,-0.99076,3e-05,0.48933]
[1778122211948,41.61,81048.11,0.0,-0.99061,3e-05,0.49651]
[1778122216984,41.61,81049.3,0.0,-0.99057,3e-05,0.49822]
[1778122222020,41.61,81046.21,0.0,-0.99067,3e-05,0.4938]
[1778122228060,41.61,81043.84,0.0,-0.99074,3e-05,0.49044]
[1778122231081,41.61,81044.8,0.0,-0.99081,3e-05,0.4866]
[1778122236117,41.61,81032.96,0.0,-0.99116,3e-05,0.47015]
[1778122237123,41.61,81033.83,0.0,-0.99113,3e-05,0.47134]
[1778122243165,41.61,81033.18,0.0,-0.99115,3e-05,0.47045]
[1778122248200,41.61,81034.17,0.0,-0.99112,3e-05,0.47181]
[1778122253236,41.61,81033.36,0.0,-0.99115,3e-05,0.4707]
[1778122258272,41.61,81032.59,0.0,-0.99117,3e-05,0.46964]
[1778122263305,41.61,81033.36,0.0,-0.99115,3e-05,0.4707]
[1778122268843,41.61,81033.66,0.0,-0.99114,3e-05,0.47111]
[1778122274385,41.61,81037.57,0.0,-0.99102,3e-05,0.4765]
[1778122276399,41.61,81040.86,0.0,-0.99093,3e-05,0.48108]
[1778122281434,41.61,81039.85,0.0,-0.99096,3e-05,0.47967]
[1778122286468,41.61,81044.09,0.0,-0.99083,3e-05,0.4856]
[1778122291504,41.61,81042.95,0.0,-0.99096,3e-05,0.47885]
[1778122296539,41.61,81042.33,0.0,-0.99098,3e-05,0.47799]
[1778122301573,41.61,81042.21,0.0,-0.99098,3e-05,0.47782]
[1778122307617,41.61,81042.09,0.0,-0.99098,3e-05,0.47765]
[1778122312651,41.61,81040.89,0.0,-0.99102,3e-05,0.47599]
[1778122317687,41.61,81042.59,0.0,-0.99097,3e-05,0.47835]
[1778122323731,41.61,81043.19,0.0,-0.99095,3e-05,0.47918]
[1778122329265,41.61,81047.84,0.0,-0.99081,3e-05,0.4857]
[1778122330781,41.61,81056.31,0.0,-0.99055,3e-05,0.49775]
[1778122331787,41.61,81071.1,0.0,-0.99008,3e-05,0.51938]
[1778122336824,41.61,81075.01,0.0,-0.98995,3e-05,0.52522]
[1778122339335,41.61,81080.33,0.0,-0.98978,3e-05,0.53326]
[1778122339845,41.61,81080.33,0.0,-0.98978,3e-05,0.53326]
[1778122344880,41.61,81077.41,0.0,-0.98987,3e-05,0.52884]
[1778122349918,41.61,81074.82,0.0,-0.98996,3e-05,0.52494]
[1778122353943,41.61,81074.87,0.0,-0.99006,3e-05,0.51955]
[1778122357971,41.61,81080.28,0.0,-0.98988,3e-05,0.52766]
[1778122363006,41.61,81081.84,0.0,-0.98983,3e-05,0.53002]
[1778122368042,41.61,81082.93,0.0,-0.98979,3e-05,0.53167]
[1778122371063,41.61,81089.02,0.0,-0.98959,3e-05,0.54099]
[1778122373077,41.61,81092.35,0.0,-0.98948,3e-05,0.54613]
[1778122378112,41.61,81090.65,0.0,-0.98953,3e-05,0.5435]
[1778122383147,41.61,81088.13,0.0,-0.98962,3e-05,0.53962]
[1778122385162,41.61,81076.08,0.0,-0.99002,3e-05,0.52135]
[1778122386168,41.61,81069.64,0.0,-0.99023,3e-05,0.5118]
[1778122387180,41.61,81069.72,0.0,-0.99023,3e-05,0.51192]
[1778122392210,41.61,81064.45,0.0,-0.99039,3e-05,0.50421]
[1778122397245,41.61,81063.02,0.0,-0.99044,3e-05,0.50213]
[1778122402279,41.61,81061.59,0.0,-0.99048,3e-05,0.50006]
[1778122407315,41.61,81066.95,0.0,-0.99031,3e-05,0.50785]
[1778122412351,41.61,81064.44,0.0,-0.99049,3e-05,0.49886]
[1778122414364,41.61,81059.08,0.0,-0.99066,3e-05,0.49117]
[1778122419399,41.61,81069.08,0.0,-0.99034,3e-05,0.5056]
[1778122420406,41.61,81077.54,0.0,-0.99007,3e-05,0.51807]
[1778122421413,41.61,81078.26,0.0,-0.99005,3e-05,0.51914]
[1778122426449,41.61,81086.42,0.0,-0.98978,3e-05,0.53143]
[1778122427457,41.61,81085.78,0.0,-0.9898,3e-05,0.53045]
[1778122433503,41.61,81085.39,0.0,-0.98981,3e-05,0.52986]
[1778122438538,41.61,81083.41,0.0,-0.98988,3e-05,0.52687]
[1778122440046,41.61,81072.02,0.0,-0.99025,3e-05,0.5099]
[1778122441560,41.61,81072.54,0.0,-0.99023,3e-05,0.51067]
[1778122446594,41.61,81073.73,0.0,-0.9902,3e-05,0.51242]
[1778122452636,41.61,81071.19,0.0,-0.99028,3e-05,0.50869]
[1778122454650,41.61,81081.35,0.0,-0.98995,3e-05,0.52377]
[1778122455657,41.61,81083.0,0.0,-0.98989,3e-05,0.52625]
[1778122460693,41.61,81081.19,0.0,-0.98995,3e-05,0.52353]
[1778122466734,41.61,81081.78,0.0,-0.98993,3e-05,0.52441]
[1778122471770,41.61,81080.85,0.0,-0.99007,3e-05,0.51753]
[1778122476804,41.61,81080.92,0.0,-0.99006,3e-05,0.51764]
[1778122478818,41.61,81066.32,0.0,-0.99053,3e-05,0.49626]
[1778122487882,41.61,81067.67,0.0,-0.99049,3e-05,0.4982]
[1778122492917,41.61,81067.35,0.0,-0.9905,3e-05,0.49774]
[1778122497952,41.61,81068.31,0.0,-0.99047,3e-05,0.49913]
[1778122502988,41.61,81068.03,0.0,-0.99048,3e-05,0.49872]
[1778122508022,41.61,81068.93,0.0,-0.99045,3e-05,0.50003]
[1778122513057,41.61,81069.0,0.0,-0.99045,3e-05,0.50013]
[1778122518092,41.61,81068.87,0.0,-0.99045,3e-05,0.49994]
[1778122523127,41.61,81073.25,0.0,-0.99031,3e-05,0.50631]
[1778122524134,41.61,81066.25,0.0,-0.99053,3e-05,0.49616]
[1778122527156,41.61,81061.79,0.0,-0.99067,3e-05,0.48977]
[1778122535221,41.61,81064.21,0.0,-0.99069,3e-05,0.48795]
[1778122541262,41.61,81065.75,0.0,-0.99065,3e-05,0.49014]
[1778122550325,41.61,81068.63,0.0,-0.99056,3e-05,0.49427]
[1778122557375,41.61,81069.15,0.0,-0.99054,3e-05,0.49501]
[1778122562409,41.61,81063.53,0.0,-0.99071,3e-05,0.48698]
[1778122567444,41.61,81064.81,0.0,-0.99068,3e-05,0.4888]
[1778122573496,41.61,81065.46,0.0,-0.99066,3e-05,0.48973]
[1778122578521,41.61,81069.84,0.0,-0.99052,3e-05,0.49601]
[1778122580535,41.61,81073.5,0.0,-0.9904,3e-05,0.5013]
[1778122585573,41.61,81074.03,0.0,-0.99039,3e-05,0.50207]
[1778122586577,41.61,81083.35,0.0,-0.99009,3e-05,0.51578]
[1778122587584,41.61,81088.28,0.0,-0.98992,3e-05,0.52316]
[1778122588591,41.61,81088.41,0.0,-0.98992,3e-05,0.52335]
[1778122593626,41.61,81087.27,0.0,-0.99006,3e-05,0.51614]
[1778122598661,41.61,81087.81,0.0,-0.99004,3e-05,0.51694]
[1778122602689,41.61,81093.61,0.0,-0.98985,3e-05,0.52565]
[1778122604703,41.61,81098.57,0.0,-0.98969,3e-05,0.5332]
[1778122606718,41.61,81104.68,0.0,-0.98948,3e-05,0.54261]
[1778122607726,41.61,81104.38,0.0,-0.98949,3e-05,0.54215]
[1778122611247,41.61,81112.45,0.0,-0.98921,4e-05,0.55478]
[1778122616788,41.61,81116.58,0.0,-0.98906,4e-05,0.56133]
[1778122619808,41.61,81122.18,0.0,-0.98886,4e-05,0.57032]
[1778122624845,41.61,81123.47,0.0,-0.98881,4e-05,0.57241]
[1778122629880,41.61,81124.33,0.0,-0.98878,4e-05,0.5738]
[1778122634914,41.61,81121.65,0.0,-0.98888,4e-05,0.56947]
[1778122635920,41.61,81129.68,0.0,-0.98859,4e-05,0.58254]
[1778122641456,41.61,81130.47,0.0,-0.98856,4e-05,0.58384]
[1778122646997,41.61,81128.57,0.0,-0.98863,4e-05,0.58072]
[1778122649011,41.61,81134.35,0.0,-0.98841,4e-05,0.59026]
[1778122651526,41.61,81134.42,0.0,-0.98852,4e-05,0.58437]
[1778122657068,41.61,81131.49,0.0,-0.98863,4e-05,0.57955]
[1778122662103,41.61,81129.04,0.0,-0.98872,4e-05,0.57555]
[1778122665125,41.61,81122.92,0.0,-0.98894,4e-05,0.56564]
[1778122670159,41.61,81120.16,0.0,-0.98904,4e-05,0.56122]
[1778122676201,41.61,81116.49,0.0,-0.98917,4e-05,0.55539]
[1778122681740,41.61,81117.18,0.0,-0.98915,4e-05,0.55648]
[1778122687278,41.61,81118.58,0.0,-0.9891,4e-05,0.5587]
[1778122692315,41.61,81117.14,0.0,-0.98915,4e-05,0.55642]
[1778122696341,41.61,81123.2,0.0,-0.98893,4e-05,0.56609]
[1778122701376,41.61,81125.32,0.0,-0.98886,4e-05,0.56951]
[1778122707418,41.61,81123.85,0.0,-0.98891,4e-05,0.56714]
[1778122711447,41.61,81124.23,0.0,-0.98901,4e-05,0.56189]
[1778122715476,41.61,81115.75,0.0,-0.98931,3e-05,0.54845]
[1778122716482,41.61,81114.12,0.0,-0.98936,3e-05,0.5459]
[1778122721517,41.61,81112.21,0.0,-0.98943,3e-05,0.54292]
[1778122726552,41.61,81107.18,0.0,-0.9896,3e-05,0.53513]
[1778122728565,41.61,81103.81,0.0,-0.98972,3e-05,0.52997]
[1778122733603,41.61,81103.73,0.0,-0.98972,3e-05,0.52985]
[1778122738637,41.61,81105.15,0.0,-0.98967,3e-05,0.53202]
[1778122743671,41.61,81105.45,0.0,-0.98966,3e-05,0.53248]
[1778122748705,41.61,81107.73,0.0,-0.98959,3e-05,0.53598]
[1778122753743,41.61,81108.16,0.0,-0.98957,3e-05,0.53664]
[1778122758780,41.61,81109.01,0.0,-0.98954,3e-05,0.53795]
[1778122763811,41.61,81108.52,0.0,-0.98956,3e-05,0.5372]
[1778122768852,41.61,81105.95,0.0,-0.98965,3e-05,0.53324]
[1778122769858,41.61,81098.75,0.0,-0.98989,3e-05,0.52229]
[1778122770866,41.61,81098.59,0.0,-0.98989,3e-05,0.52205]
[1778122775903,41.61,81096.13,0.0,-0.99008,3e-05,0.51283]
[1778122778921,41.61,81087.57,0.0,-0.99036,3e-05,0.50022]
[1778122779928,41.61,81085.0,0.0,-0.99044,3e-05,0.49648]
[1778122783957,41.61,81091.74,0.0,-0.99022,3e-05,0.50633]
[1778122788991,41.61,81093.8,0.0,-0.99015,3e-05,0.50937]
[1778122789998,41.61,81100.26,0.0,-0.98994,3e-05,0.519]
[1778122791005,41.61,81103.93,0.0,-0.98982,3e-05,0.52454]
[1778122796043,41.61,81104.32,0.0,-0.98981,3e-05,0.52513]
[1778122801124,41.61,81103.23,0.0,-0.98984,3e-05,0.52348]
[1778122802595,41.61,81075.47,0.0,-0.99074,3e-05,0.48286]
[1778122803106,41.61,81075.47,0.0,-0.99073,3e-05,0.48295]
[1778122808139,41.62,81074.58,0.0,-0.99076,3e-05,0.48189]
[1778122811160,41.62,81079.66,0.0,-0.9906,3e-05,0.48912]
[1778122816195,41.62,81081.16,0.0,-0.99055,3e-05,0.49127]
[1778122822736,41.62,81082.05,0.0,-0.99052,3e-05,0.49255]
[1778122824252,41.62,81088.31,0.0,-0.99033,3e-05,0.50163]
[1778122825259,41.62,81096.4,0.0,-0.99006,3e-05,0.51357]
[1778122830294,41.62,81096.92,0.0,-0.99005,3e-05,0.51434]
[1778122831303,41.62,81097.05,0.0,-0.99014,3e-05,0.50903]
[1778122832807,41.62,81090.13,0.0,-0.99037,3e-05,0.49886]
[1778122833317,41.62,81090.13,0.0,-0.99037,3e-05,0.49886]
[1778122837344,41.62,81084.73,0.0,-0.99054,3e-05,0.49105]
[1778122842878,41.62,81085.52,0.0,-0.99051,3e-05,0.49218]
[1778122848421,41.62,81084.36,0.0,-0.99055,3e-05,0.49051]
[1778122854463,41.62,81087.34,0.0,-0.99046,3e-05,0.49481]
[1778122859499,41.62,81086.27,0.0,-0.99049,3e-05,0.49326]
[1778122864535,41.62,81081.32,0.0,-0.99065,3e-05,0.48616]
[1778122865542,41.62,81079.1,0.0,-0.99072,3e-05,0.483]
[1778122870578,41.62,81080.28,0.0,-0.99068,3e-05,0.48468]
[1778122873602,41.62,81078.55,0.0,-0.99073,3e-05,0.48222]
[1778122878632,41.62,81075.09,0.0,-0.99084,3e-05,0.47734]
[1778122882660,41.62,81069.92,0.0,-0.991,3e-05,0.47012]
[1778122887695,41.62,81073.23,0.0,-0.9909,3e-05,0.47473]
[1778122893738,41.62,81072.6,0.0,-0.99101,3e-05,0.46863]
[1778122898772,41.62,81071.27,0.0,-0.99105,3e-05,0.46679]
[1778122903807,41.62,81069.29,0.0,-0.99111,3e-05,0.46406]
[1778122907836,41.62,81076.07,0.0,-0.99091,3e-05,0.47346]
[1778122912870,41.62,81076.35,0.0,-0.9909,3e-05,0.47385]
[1778122917906,41.62,81070.21,0.0,-0.99108,3e-05,0.46533]
[1778122920926,41.62,81068.23,0.0,-0.99114,3e-05,0.46261]
[1778122925962,41.62,81063.77,0.0,-0.99128,3e-05,0.45652]
[1778122930997,41.62,81063.17,0.0,-0.99129,3e-05,0.45571]
[1778122936032,41.62,81063.84,0.0,-0.99127,3e-05,0.45662]
[1778122942074,41.62,81065.39,0.0,-0.99123,3e-05,0.45873]
[1778122947118,41.62,81064.13,0.0,-0.99127,3e-05,0.45701]
[1778122951143,41.62,81064.07,0.0,-0.99136,3e-05,0.45183]
[1778122956177,41.62,81062.24,0.0,-0.99142,3e-05,0.44937]
[1778122961211,41.62,81062.21,0.0,-0.99142,3e-05,0.44933]
[1778122966251,41.62,81062.44,0.0,-0.99141,3e-05,0.44964]
[1778122971281,41.62,81056.69,0.0,-0.99156,3e-05,0.44251]
[1778122973789,41.62,81050.14,0.0,-0.99175,3e-05,0.4339]
[1778122980344,41.62,81045.86,0.0,-0.99187,3e-05,0.42836]
[1778122985379,41.62,81046.91,0.0,-0.99184,3e-05,0.42971]
[1778122990414,41.62,81047.29,0.0,-0.99183,3e-05,0.4302]
[1778122995449,41.62,81048.42,0.0,-0.9918,3e-05,0.43167]
[1778123000486,41.62,81048.53,0.0,-0.99179,3e-05,0.43181]
[1778123006526,41.62,81053.31,0.0,-0.99166,3e-05,0.43805]
[1778123011561,41.62,81053.35,0.0,-0.99175,3e-05,0.43313]
[1778123016596,41.62,81052.98,0.0,-0.99176,3e-05,0.43265]
[1778123017603,41.62,81047.81,0.0,-0.99191,3e-05,0.42597]
[1778123022638,41.62,81056.04,0.0,-0.99167,3e-05,0.43665]
[1778123027674,41.62,81057.17,0.0,-0.99164,3e-05,0.43814]
[1778123032709,41.62,81059.2,0.0,-0.99158,3e-05,0.44081]
[1778123035729,41.62,81064.25,0.0,-0.99144,3e-05,0.44753]
[1778123039757,41.62,81069.65,0.0,-0.99128,3e-05,0.4548]
[1778123044792,41.62,81069.08,0.0,-0.9913,3e-05,0.45403]
[1778123053857,41.62,81069.44,0.0,-0.99129,3e-05,0.45452]
[1778123059897,41.62,81067.7,0.0,-0.99134,3e-05,0.45216]
[1778123064934,41.62,81070.29,0.0,-0.99126,3e-05,0.45567]
[1778123071981,41.62,81070.29,0.0,-0.99136,3e-05,0.45055]
[1778123077018,41.62,81069.08,0.0,-0.99139,3e-05,0.44892]
[1778123083060,41.62,81070.28,0.0,-0.99136,3e-05,0.45053]
[1778123087093,41.62,81061.13,0.0,-0.99162,3e-05,0.43834]
[1778123088098,41.62,81054.6,0.0,-0.99181,3e-05,0.42981]
[1778123089105,41.62,81049.21,0.0,-0.99196,3e-05,0.42287]
[1778123090112,41.62,81056.09,0.0,-0.99177,3e-05,0.43175]
[1778123091120,41.62,81057.31,0.0,-0.99173,3e-05,0.43334]
[1778123096155,41.62,81055.32,0.0,-0.99179,3e-05,0.43075]
[1778123101190,41.62,81055.29,0.0,-0.99179,3e-05,0.43071]
[1778123106224,41.62,81053.1,0.0,-0.99185,3e-05,0.42787]
[1778123111259,41.62,81053.11,0.0,-0.99185,3e-05,0.42789]
[1778123116294,41.62,81051.37,0.0,-0.9919,3e-05,0.42564]
[1778123123343,41.62,81050.61,0.0,-0.99192,3e-05,0.42467]
[1778123128379,41.62,81050.32,0.0,-0.99193,3e-05,0.4243]
[1778123133413,41.62,81048.78,0.0,-0.99206,3e-05,0.41746]
[1778123136434,41.62,81038.44,0.0,-0.99234,3e-05,0.40453]
[1778123138449,41.63,81043.55,0.0,-0.9922,3e-05,0.41092]
[1778123143483,41.63,81043.11,0.0,-0.99221,3e-05,0.41043]
[1778123148518,41.63,81043.68,0.0,-0.99219,3e-05,0.41114]
[1778123150532,41.63,81035.14,0.0,-0.99242,3e-05,0.40058]
[1778123156574,41.63,81034.58,0.0,-0.99243,3e-05,0.40009]
[1778123161609,41.63,81036.58,0.0,-0.99238,3e-05,0.40266]
[1778123168659,41.63,81041.2,0.0,-0.99225,3e-05,0.40837]
[1778123175209,41.63,81041.75,0.0,-0.99224,3e-05,0.40905]
[1778123176716,41.63,81035.48,0.0,-0.99241,3e-05,0.4013]
[1778123181750,41.63,81037.11,0.0,-0.99236,3e-05,0.40331]
[1778123187793,41.63,81037.37,0.0,-0.99236,3e-05,0.40363]
[1778123194842,41.63,81037.75,0.0,-0.99243,3e-05,0.39936]
[1778123198869,41.63,81043.63,0.0,-0.99228,3e-05,0.40661]
[1778123199876,41.63,81045.76,0.0,-0.99222,3e-05,0.40926]
[1778123204911,41.63,81045.34,0.0,-0.99223,3e-05,0.40873]
[1778123209946,41.63,81045.81,0.0,-0.99222,3e-05,0.40932]
[1778123214981,41.63,81043.54,0.0,-0.99228,3e-05,0.4065]
[1778123223037,41.63,81044.84,0.0,-0.99225,3e-05,0.40811]
[1778123228072,41.63,81046.12,0.0,-0.99221,3e-05,0.40971]
[1778123230090,41.63,81040.86,0.0,-0.99235,3e-05,0.40318]
[1778123231096,41.63,81039.23,0.0,-0.99239,3e-05,0.40118]
[1778123236131,41.63,81039.86,0.0,-0.99238,3e-05,0.40195]
[1778123242173,41.63,81039.79,0.0,-0.99238,3e-05,0.40186]
[1778123247208,41.63,81039.39,0.0,-0.99239,3e-05,0.40137]
[1778123251236,41.63,81040.18,0.0,-0.99246,3e-05,0.39761]
[1778123256273,41.63,81039.75,0.0,-0.99247,3e-05,0.39709]
[1778123261306,41.63,81039.89,0.0,-0.99246,3e-05,0.39726]
[1778123266341,41.63,81043.74,0.0,-0.99236,3e-05,0.40198]
[1778123271376,41.63,81043.22,0.0,-0.99238,3e-05,0.40134]
[1778123276412,41.63,81044.38,0.0,-0.99235,3e-05,0.40276]
[1778123278428,41.63,81049.84,0.0,-0.9922,3e-05,0.40957]
[1778123283461,41.63,81057.18,0.0,-0.992,3e-05,0.41886]
[1778123285985,41.63,81060.23,0.0,-0.99191,3e-05,0.42276]
[1778123291517,41.63,81060.23,0.0,-0.99191,3e-05,0.42276]
[1778123296551,41.63,81064.09,0.0,-0.99181,3e-05,0.42774]
[1778123301587,41.63,81066.43,0.0,-0.99174,3e-05,0.43078]
[1778123306125,41.63,81076.11,0.0,-0.99146,3e-05,0.44355]
[1778123307629,41.63,81079.49,0.0,-0.99136,3e-05,0.44808]
[1778123311658,41.63,81084.58,0.0,-0.99131,3e-05,0.4498]
[1778123312664,41.63,81090.95,0.0,-0.99112,3e-05,0.45848]
[1778123317700,41.63,81090.79,0.0,-0.99112,3e-05,0.45826]
[1778123322735,41.63,81093.56,0.0,-0.99104,3e-05,0.46208]
[1778123327771,41.63,81100.88,0.0,-0.99081,3e-05,0.47229]
[1778123331799,41.63,81092.52,0.0,-0.99107,3e-05,0.46064]
[1778123337841,41.63,81092.71,0.0,-0.99106,3e-05,0.46091]
[1778123342876,41.63,81091.83,0.0,-0.99109,3e-05,0.45969]
[1778123351940,41.63,81092.15,0.0,-0.99108,3e-05,0.46013]
[1778123356979,41.63,81091.4,0.0,-0.9911,3e-05,0.4591]
[1778123357982,41.63,81082.11,0.0,-0.99138,3e-05,0.44647]
[1778123363018,41.63,81077.94,0.0,-0.9915,3e-05,0.44089]
[1778123368052,41.63,81078.68,0.0,-0.99148,3e-05,0.44188]
[1778123373088,41.63,81077.64,0.0,-0.99161,3e-05,0.43542]
[1778123378122,41.63,81077.82,0.0,-0.9916,3e-05,0.43566]
[1778123384164,41.63,81075.62,0.0,-0.99166,3e-05,0.43276]
[1778123391214,41.63,81075.25,0.0,-0.99168,3e-05,0.43228]
[1778123397255,41.63,81073.82,0.0,-0.99172,3e-05,0.43041]
[1778123398262,41.63,81066.55,0.0,-0.99192,3e-05,0.421]
[1778123399269,41.63,81065.03,0.0,-0.99196,3e-05,0.41905]
[1778123404304,41.63,81060.76,0.0,-0.99208,3e-05,0.41362]
[1778123413367,41.63,81061.24,0.0,-0.99207,3e-05,0.41424]
[1778123419412,41.63,81061.56,0.0,-0.99206,3e-05,0.41465]
[1778123426968,41.63,81062.28,0.0,-0.99204,3e-05,0.41558]
[1778123431493,41.63,81062.73,0.0,-0.99212,3e-05,0.41127]
[1778123436529,41.63,81067.23,0.0,-0.99199,3e-05,0.41697]
[1778123441564,41.63,81068.3,0.0,-0.99196,3e-05,0.41834]
[1778123444586,41.63,81062.91,0.0,-0.99211,3e-05,0.4115]
[1778123446600,41.63,81060.39,0.0,-0.99218,3e-05,0.40837]
[1778123452643,41.64,81060.46,0.0,-0.99218,3e-05,0.40857]
[1778123457676,41.64,81061.84,0.0,-0.99214,3e-05,0.41039]
[1778123458683,41.64,81038.48,0.0,-0.99275,3e-05,0.38187]
[1778123459690,41.64,81038.72,0.0,-0.99274,3e-05,0.38223]
[1778123464725,41.64,81043.48,0.0,-0.99262,3e-05,0.38791]
[1778123469760,41.64,81042.63,0.0,-0.99264,3e-05,0.38689]
[1778123474795,41.64,81044.42,0.0,-0.9926,3e-05,0.38904]
[1778123479830,41.64,81043.88,0.0,-0.99261,3e-05,0.38839]
[1778123481844,41.64,81049.79,0.0,-0.99246,3e-05,0.39555]
[1778123487391,41.64,81050.46,0.0,-0.99244,3e-05,0.39636]
[1778123492921,41.64,81046.17,0.0,-0.99264,3e-05,0.38646]
[1778123497956,41.64,81045.87,0.0,-0.99265,3e-05,0.3861]
[1778123502992,41.64,81044.03,0.0,-0.99269,3e-05,0.3839]
[1778123508026,41.64,81043.72,0.0,-0.9927,3e-05,0.38353]
[1778123516082,41.64,81045.0,0.0,-0.99267,3e-05,0.38506]
[1778123522124,41.64,81045.23,0.0,-0.99266,3e-05,0.38533]
[1778123527672,41.64,81044.09,0.0,-0.99269,3e-05,0.38397]
[1778123533201,41.64,81043.95,0.0,-0.9927,3e-05,0.38381]
[1778123535216,41.64,81038.81,0.0,-0.99283,3e-05,0.37773]
[1778123540251,41.64,81045.03,0.0,-0.99267,3e-05,0.3851]
[1778123546293,41.64,81045.5,0.0,-0.99266,3e-05,0.38566]
[1778123551328,41.64,81043.56,0.0,-0.99279,3e-05,0.3787]
[1778123557370,41.64,81041.99,0.0,-0.99283,3e-05,0.37686]
[1778123562405,41.64,81042.71,0.0,-0.99281,3e-05,0.3777]
[1778123567440,41.64,81043.81,0.0,-0.99279,3e-05,0.379]
[1778123571469,41.64,81038.31,0.0,-0.99292,2e-05,0.37255]
[1778123576503,41.64,81037.35,0.0,-0.99295,2e-05,0.37144]
[1778123581539,41.64,81032.85,0.0,-0.99306,2e-05,0.36624]
[1778123586582,41.64,81031.67,0.0,-0.99309,2e-05,0.36489]
[1778123588594,41.64,81020.68,0.0,-0.99335,2e-05,0.3525]
[1778123589602,41.64,81016.92,0.0,-0.99344,2e-05,0.34834]
[1778123592624,41.64,81023.41,0.0,-0.99329,2e-05,0.35555]
[1778123594638,41.64,81027.95,0.0,-0.99318,2e-05,0.36066]
[1778123599674,41.64,81027.07,0.0,-0.9932,2e-05,0.35966]
[1778123604708,41.64,81026.58,0.0,-0.99321,2e-05,0.35911]
[1778123609743,41.64,81025.8,0.0,-0.99323,2e-05,0.35823]
[1778123611757,41.64,81025.68,0.0,-0.99331,2e-05,0.35366]
[1778123617799,41.64,81024.2,0.0,-0.99335,2e-05,0.35202]
[1778123622834,41.64,81025.27,0.0,-0.99332,2e-05,0.35321]
[1778123628377,41.64,81027.63,0.0,-0.99327,2e-05,0.35585]
[1778123634918,41.64,81028.76,0.0,-0.99324,2e-05,0.35712]
[1778123638449,41.64,81035.6,0.0,-0.99307,2e-05,0.36488]
[1778123643981,41.64,81035.34,0.0,-0.99308,2e-05,0.36458]
[1778123649021,41.64,81030.69,0.0,-0.99319,2e-05,0.35929]
[1778123650026,41.64,81024.11,0.0,-0.99335,2e-05,0.35192]
[1778123655059,41.64,81024.62,0.0,-0.99334,2e-05,0.35248]
[1778123661103,41.64,81027.71,0.0,-0.99327,2e-05,0.35594]
[1778123666137,41.64,81027.08,0.0,-0.99328,2e-05,0.35523]
[1778123672179,41.64,81026.92,0.0,-0.99337,2e-05,0.35063]
[1778123674193,41.64,81013.87,0.0,-0.99367,2e-05,0.3364]
[1778123680235,41.64,81011.69,0.0,-0.99372,2e-05,0.33407]
[1778123685269,41.64,81012.27,0.0,-0.9937,2e-05,0.33469]
[1778123690305,41.64,81016.42,0.0,-0.99361,2e-05,0.33914]
[1778123695340,41.64,81016.33,0.0,-0.99361,2e-05,0.33905]
[1778123702389,41.64,81016.09,0.0,-0.99362,2e-05,0.33879]
[1778123707425,41.64,81022.13,0.0,-0.99348,2e-05,0.34535]
[1778123710447,41.64,81024.62,0.0,-0.99342,2e-05,0.34809]
[1778123715482,41.64,81027.57,0.0,-0.99335,2e-05,0.35136]
[1778123718503,41.64,81035.07,0.0,-0.99317,2e-05,0.35978]
[1778123720516,41.64,81043.77,0.0,-0.99296,2e-05,0.36975]
[1778123722531,41.64,81045.47,0.0,-0.99291,3e-05,0.37173]
[1778123728571,41.64,81046.29,0.0,-0.99289,3e-05,0.37268]
[1778123733609,41.64,81046.45,0.0,-0.99297,2e-05,0.36828]
[1778123739650,41.64,81046.56,0.0,-0.99297,2e-05,0.36841]
[1778123744686,41.64,81046.75,0.0,-0.99297,2e-05,0.36863]
[1778123749722,41.64,81046.92,0.0,-0.99296,2e-05,0.36883]
[1778123757776,41.64,81047.19,0.0,-0.99296,2e-05,0.36914]
[1778123762811,41.64,81047.16,0.0,-0.99296,2e-05,0.3691]
[1778123767846,41.64,81050.7,0.0,-0.99287,3e-05,0.37323]
[1778123772881,41.64,81050.61,0.0,-0.99287,3e-05,0.37312]
[1778123777919,41.64,81050.78,0.0,-0.99287,3e-05,0.37332]
[1778123782955,41.64,81052.72,0.0,-0.99282,3e-05,0.3756]
[1778123787991,41.64,81052.24,0.0,-0.99283,3e-05,0.37504]
[1778123788998,41.64,81044.88,0.0,-0.99301,2e-05,0.36647]
[1778123790013,41.64,81044.3,0.0,-0.99303,2e-05,0.3658]
[1778123793025,41.64,81044.35,0.0,-0.99311,2e-05,0.36132]
[1778123798060,41.64,81044.45,0.0,-0.99311,2e-05,0.36143]
[1778123803095,41.64,81044.87,0.0,-0.9931,2e-05,0.36191]
[1778123808131,41.64,81048.76,0.0,-0.993,2e-05,0.36638]
[1778123812158,41.64,81052.09,0.0,-0.99292,3e-05,0.37024]
[1778123817193,41.64,81059.04,0.0,-0.99274,3e-05,0.37841]
[1778123822228,41.64,81060.21,0.0,-0.99271,3e-05,0.3798]
[1778123827263,41.64,81059.85,0.0,-0.99272,3e-05,0.37937]
[1778123834312,41.64,81060.04,0.0,-0.99272,3e-05,0.37959]
[1778123839858,41.64,81060.71,0.0,-0.9927,3e-05,0.38039]
[1778123846396,41.64,81061.75,0.0,-0.99267,3e-05,0.38163]
[1778123852438,41.64,81061.3,0.0,-0.99277,3e-05,0.3764]
[1778123857473,41.64,81060.05,0.0,-0.9928,3e-05,0.37493]
[1778123860004,41.64,81047.18,0.0,-0.99313,2e-05,0.36002]
[1778123860494,41.64,81047.18,0.0,-0.99313,2e-05,0.36002]
[1778123865530,41.64,81045.99,0.0,-0.99315,2e-05,0.35866]
[1778123870563,41.64,81045.82,0.0,-0.99316,2e-05,0.35847]
[1778123875649,41.64,81044.98,0.0,-0.99318,2e-05,0.35752]
[1778123876656,41.64,81030.14,0.0,-0.99353,2e-05,0.34104]
[1778123877666,41.64,81029.0,0.0,-0.99356,2e-05,0.3398]
[1778123882700,41.64,81027.17,0.0,-0.9936,2e-05,0.33782]
[1778123883706,41.64,81021.45,0.0,-0.99373,2e-05,0.33168]
[1778123884713,41.64,81019.73,0.0,-0.99377,2e-05,0.32986]
[1778123886727,41.64,81014.11,0.0,-0.9939,2e-05,0.32395]
[1778123888740,41.64,81012.44,0.0,-0.99393,2e-05,0.32221]
[1778123893776,41.64,81017.45,0.0,-0.99382,2e-05,0.32745]
[1778123894783,41.64,81020.25,0.0,-0.99376,2e-05,0.33041]
[1778123899819,41.64,81020.5,0.0,-0.99375,2e-05,0.33067]
[1778123904853,41.64,81014.97,0.0,-0.99388,2e-05,0.32485]
[1778123910354,41.64,81016.46,0.0,-0.99384,2e-05,0.32641]
[1778123911902,41.64,81016.51,0.0,-0.99392,2e-05,0.32226]
[1778123916937,41.64,81018.57,0.0,-0.99387,2e-05,0.32441]
[1778123922980,41.64,81018.95,0.0,-0.99387,2e-05,0.3248]
[1778123928019,41.64,81019.36,0.0,-0.99386,2e-05,0.32523]
[1778123929024,41.64,81026.4,0.0,-0.9937,2e-05,0.33268]
[1778123930031,41.64,81026.5,0.0,-0.9937,2e-05,0.33279]
[1778123935066,41.64,81022.23,0.0,-0.99379,2e-05,0.32825]
[1778123937080,41.64,81021.01,0.0,-0.99382,2e-05,0.32697]
[1778123942116,41.64,81021.38,0.0,-0.99381,2e-05,0.32736]
[1778123947151,41.64,81021.45,0.0,-0.99381,2e-05,0.32743]
[1778123952189,41.64,81022.24,0.0,-0.99379,2e-05,0.32826]
[1778123958230,41.64,81022.48,0.0,-0.99379,2e-05,0.32852]
[1778123963265,41.64,81022.01,0.0,-0.9938,2e-05,0.32802]
[1778123968299,41.64,81023.79,0.0,-0.99376,2e-05,0.3299]
[1778123972328,41.64,81017.81,0.0,-0.99397,2e-05,0.31942]
[1778123977364,41.64,81016.96,0.0,-0.99399,2e-05,0.31854]
[1778123982400,41.64,81017.89,0.0,-0.99397,2e-05,0.3195]
[1778123987437,41.64,81016.91,0.0,-0.99399,2e-05,0.31849]
[1778123992470,41.64,81012.3,0.0,-0.99409,2e-05,0.31377]
[1778123997506,41.64,81013.19,0.0,-0.99407,2e-05,0.31467]
[1778124000984,41.64,81007.31,0.0,-0.9942,2e-05,0.30872]
[1778124006569,41.64,81005.06,0.0,-0.99424,2e-05,0.30647]
[1778124011604,41.64,81005.61,0.0,-0.99423,2e-05,0.30702]
[1778124017646,41.64,81006.41,0.0,-0.99421,2e-05,0.30782]
[1778124023688,41.64,81007.54,0.0,-0.99419,2e-05,0.30895]
[1778124028723,41.64,81005.99,0.0,-0.99422,2e-05,0.3074]
[1778124033765,41.64,80999.46,0.0,-0.99443,2e-05,0.29693]
[1778124035779,41.64,80996.39,0.0,-0.99449,2e-05,0.29395]
[1778124041266,41.64,81001.35,0.0,-0.99439,2e-05,0.29877]
[1778124041821,41.64,81001.35,0.0,-0.99439,2e-05,0.29877]
[1778124046856,41.64,80998.9,0.0,-0.99444,2e-05,0.29639]
[1778124052898,41.64,80998.71,0.0,-0.99445,2e-05,0.2962]
[1778124055921,41.64,80992.53,0.0,-0.99457,2e-05,0.29025]
[1778124056927,41.64,80986.43,0.0,-0.99469,2e-05,0.28447]
[1778124057933,41.64,80986.46,0.0,-0.99469,2e-05,0.2845]
[1778124062970,41.64,80976.91,0.0,-0.99488,2e-05,0.27565]
[1778124063978,41.64,80973.37,0.0,-0.99494,2e-05,0.27243]
[1778124066998,41.64,80966.68,0.0,-0.99507,2e-05,0.26643]
[1778124068004,41.64,80965.61,0.0,-0.99509,2e-05,0.26548]
[1778124073044,41.64,80963.65,0.0,-0.99512,2e-05,0.26375]
[1778124078077,41.64,80961.15,0.0,-0.99517,2e-05,0.26155]
[1778124080094,41.64,80958.35,0.0,-0.99522,2e-05,0.25911]
[1778124085129,41.64,80954.12,0.0,-0.9953,2e-05,0.25546]
[1778124090164,41.64,80953.18,0.0,-0.99531,2e-05,0.25466]
[1778124095199,41.64,80951.75,0.0,-0.9954,2e-05,0.24992]
[1778124098224,41.64,80944.6,0.0,-0.99552,2e-05,0.24395]
[1778124099227,41.64,80942.23,0.0,-0.99556,2e-05,0.242]
[1778124102249,41.64,80936.61,0.0,-0.99566,2e-05,0.23743]
[1778124104261,41.64,80933.51,0.0,-0.99571,2e-05,0.23494]
[1778124107288,41.64,80922.83,0.0,-0.99588,2e-05,0.22653]
[1778124108302,41.64,80908.82,0.0,-0.99609,1e-05,0.21589]
[1778124109314,41.64,80900.43,0.0,-0.99622,1e-05,0.20973]
[1778124110317,41.64,80897.02,0.0,-0.99627,1e-05,0.20727]
[1778124115354,41.64,80896.43,0.0,-0.99627,1e-05,0.20684]
[1778124118377,41.64,80903.71,0.0,-0.99617,1e-05,0.21212]
[1778124121397,41.64,80907.81,0.0,-0.99611,1e-05,0.21514]
[1778124123414,41.64,80913.68,0.0,-0.99602,2e-05,0.21953]
[1778124128446,41.64,80916.76,0.0,-0.99597,2e-05,0.22187]
[1778124129453,41.64,80919.01,0.0,-0.99594,2e-05,0.22359]
[1778124134488,41.64,80917.15,0.0,-0.99597,2e-05,0.22217]
[1778124139524,41.64,80917.63,0.0,-0.99596,2e-05,0.22253]
[1778124144558,41.64,80915.76,0.0,-0.99599,2e-05,0.22111]
[1778124146572,41.64,80910.13,0.0,-0.99607,2e-05,0.21687]
[1778124149593,41.64,80908.68,0.0,-0.99609,1e-05,0.21579]
[1778124154627,41.64,80908.0,0.0,-0.99616,1e-05,0.21216]
[1778124157650,41.64,80897.57,0.0,-0.99631,1e-05,0.20462]
[1778124158656,41.64,80892.87,0.0,-0.99638,1e-05,0.2013]
[1778124162127,41.64,80889.35,0.0,-0.99643,1e-05,0.19884]
[1778124167720,41.64,80887.68,0.0,-0.99645,1e-05,0.19769]
[1778124172755,41.64,80891.23,0.0,-0.9964,1e-05,0.20015]
[1778124177791,41.64,80889.86,0.0,-0.99642,1e-05,0.1992]
[1778124183834,41.64,80889.69,0.0,-0.99642,1e-05,0.19908]
[1778124188867,41.64,80893.16,0.0,-0.99637,1e-05,0.2015]
[1778124193902,41.64,80892.79,0.0,-0.99638,1e-05,0.20124]
[1778124195916,41.64,80899.76,0.0,-0.99628,1e-05,0.20618]
[1778124200951,41.64,80898.68,0.0,-0.9963,1e-05,0.20541]
[1778124205986,41.64,80888.91,0.0,-0.99643,1e-05,0.19854]
[1778124210015,41.64,80876.12,0.0,-0.99661,1e-05,0.18984]
[1778124211022,41.64,80873.0,0.0,-0.9967,1e-05,0.18494]
[1778124216056,41.64,80873.95,0.0,-0.99668,1e-05,0.18556]
[1778124221090,41.64,80875.02,0.0,-0.99667,1e-05,0.18626]
[1778124224120,41.64,80868.56,0.0,-0.99675,1e-05,0.18206]
[1778124225122,41.64,80864.84,0.0,-0.9968,1e-05,0.17968]
[1778124230158,41.64,80866.92,0.0,-0.99677,1e-05,0.18101]
[1778124235197,41.64,80868.53,0.0,-0.99675,1e-05,0.18204]
[1778124240230,41.64,80869.63,0.0,-0.99674,1e-05,0.18275]
[1778124245267,41.64,80871.77,0.0,-0.99671,1e-05,0.18414]
[1778124247315,41.64,80871.57,0.0,-0.99671,1e-05,0.18401]
[1778124252802,41.64,80873.78,0.0,-0.99669,1e-05,0.18545]
[1778124258356,41.64,80878.62,0.0,-0.99662,1e-05,0.18864]
[1778124263392,41.64,80881.12,0.0,-0.99659,1e-05,0.19031]
[1778124268426,41.64,80879.87,0.0,-0.99661,1e-05,0.18948]
[1778124271447,41.64,80879.99,0.0,-0.99665,1e-05,0.1867]
[1778124273465,41.64,80886.77,0.0,-0.99656,1e-05,0.19122]
[1778124275478,41.64,80893.96,0.0,-0.99647,1e-05,0.19611]
[1778124280513,41.64,80895.25,0.0,-0.99645,1e-05,0.197]
[1778124285549,41.64,80893.84,0.0,-0.99647,1e-05,0.19603]
[1778124290584,41.64,80896.35,0.0,-0.99643,1e-05,0.19776]
[1778124295620,41.64,80896.36,0.0,-0.99643,1e-05,0.19777]
[1778124299656,41.64,80903.62,0.0,-0.99633,1e-05,0.20286]
[1778124303152,41.64,80910.69,0.0,-0.99623,1e-05,0.20792]
[1778124308714,41.64,80915.9,0.0,-0.99615,1e-05,0.21172]
[1778124313749,41.64,80915.23,0.0,-0.99616,1e-05,0.21122]
[1778124318786,41.64,80918.43,0.0,-0.99612,1e-05,0.21358]
[1778124319792,41.64,80925.2,0.0,-0.99601,2e-05,0.21864]
[1778124320799,41.64,80927.96,0.0,-0.99597,2e-05,0.22074]
[1778124325835,41.64,80929.86,0.0,-0.99594,2e-05,0.22219]
[1778124333362,41.64,80932.76,0.0,-0.99595,2e-05,0.22116]
[1778124338925,41.64,80931.94,0.0,-0.99597,2e-05,0.22054]
[1778124344968,41.64,80929.77,0.0,-0.996,2e-05,0.21889]
[1778124350002,41.64,80926.79,0.0,-0.99605,2e-05,0.21664]
[1778124353502,41.64,80932.42,0.0,-0.99596,2e-05,0.2209]
[1778124359065,41.64,80932.99,0.0,-0.99595,2e-05,0.22134]
[1778124364100,41.64,80934.89,0.0,-0.99592,2e-05,0.22279]
[1778124369135,41.64,80932.36,0.0,-0.99596,2e-05,0.22086]
[1778124374170,41.64,80929.67,0.0,-0.996,2e-05,0.21881]
[1778124379204,41.64,80938.38,0.0,-0.99587,2e-05,0.22549]
[1778124381219,41.64,80941.79,0.0,-0.99581,2e-05,0.22815]
[1778124386254,41.64,80944.42,0.0,-0.99577,2e-05,0.23022]
[1778124390283,41.64,80951.74,0.0,-0.99565,2e-05,0.23607]
[1778124391289,41.64,80954.53,0.0,-0.99566,2e-05,0.23492]
[1778124394311,41.64,80961.88,0.0,-0.99554,2e-05,0.2409]
[1778124398339,41.64,80964.56,0.0,-0.9955,2e-05,0.24312]
[1778124403375,41.64,80963.93,0.0,-0.99551,2e-05,0.2426]
[1778124408411,41.64,80962.37,0.0,-0.99553,2e-05,0.24131]
[1778124413445,41.64,80961.76,0.0,-0.99554,2e-05,0.2408]
[1778124418479,41.64,80958.57,0.0,-0.9956,2e-05,0.23819]
[1778124423514,41.64,80952.05,0.0,-0.99571,2e-05,0.23293]
[1778124425528,41.64,80945.77,0.0,-0.99581,2e-05,0.22795]
[1778124427542,41.64,80941.18,0.0,-0.99588,2e-05,0.22437]
[1778124432577,41.64,80945.92,0.0,-0.9958,2e-05,0.22807]
[1778124442647,41.64,80946.93,0.0,-0.99579,2e-05,0.22886]
[1778124447682,41.64,80949.53,0.0,-0.99575,2e-05,0.23092]
[1778124451711,41.64,80953.77,0.0,-0.99574,2e-05,0.23092]
[1778124456746,41.64,80954.3,0.0,-0.99573,2e-05,0.23134]
[1778124461780,41.64,80958.62,0.0,-0.99566,2e-05,0.2348]
[1778124466815,41.64,80960.36,0.0,-0.99563,2e-05,0.23621]
[1778124471851,41.64,80963.19,0.0,-0.99558,2e-05,0.23851]
[1778124476886,41.64,80963.4,0.0,-0.99558,2e-05,0.23869]
[1778124481920,41.64,80965.85,0.0,-0.99554,2e-05,0.2407]
[1778124486955,41.64,80970.72,0.0,-0.99545,2e-05,0.24474]
[1778124491990,41.64,80968.58,0.0,-0.99549,2e-05,0.24295]
[1778124497029,41.64,80967.42,0.0,-0.99551,2e-05,0.24199]
[1778124502064,41.64,80967.27,0.0,-0.99551,2e-05,0.24187]
[1778124507099,41.64,80966.65,0.0,-0.99552,2e-05,0.24136]
[1778124512134,41.64,80966.72,0.0,-0.99558,2e-05,0.23794]
[1778124518176,41.64,80963.61,0.0,-0.99564,2e-05,0.23541]
[1778124523213,41.64,80962.2,0.0,-0.99566,2e-05,0.23427]
[1778124528246,41.64,80963.08,0.0,-0.99565,2e-05,0.23498]
[1778124533281,41.64,80962.61,0.0,-0.99565,2e-05,0.2346]
[1778124539322,41.64,80961.75,0.0,-0.99567,2e-05,0.23391]
[1778124544841,41.64,80960.54,0.0,-0.99569,2e-05,0.23294]
[1778124550401,41.64,80962.63,0.0,-0.99565,2e-05,0.23462]
[1778124557450,41.64,80962.7,0.0,-0.99565,2e-05,0.23468]
[1778124562484,41.64,80962.64,0.0,-0.99565,2e-05,0.23463]
[1778124572554,41.64,80963.54,0.0,-0.9957,2e-05,0.23194]
[1778124577589,41.64,80962.71,0.0,-0.99571,2e-05,0.23127]
[1778124585645,41.64,80962.95,0.0,-0.99571,2e-05,0.23147]
[1778124590681,41.64,80963.18,0.0,-0.99571,2e-05,0.23165]
[1778124595715,41.64,80967.1,0.0,-0.99564,2e-05,0.2348]
[1778124600750,41.64,80968.06,0.0,-0.99562,2e-05,0.23558]
[1778124605786,41.64,80965.1,0.0,-0.99567,2e-05,0.23319]
[1778124607800,41.64,80958.11,0.0,-0.99579,2e-05,0.22763]
[1778124609814,41.64,80951.55,0.0,-0.99589,2e-05,0.22251]
[1778124611828,41.64,80942.24,0.0,-0.99604,2e-05,0.21541]
[1778124612834,41.64,80940.27,0.0,-0.99607,2e-05,0.21394]
[1778124617870,41.64,80940.71,0.0,-0.99606,2e-05,0.21427]
[1778124625926,41.64,80940.84,0.0,-0.99606,2e-05,0.21436]
[1778124630962,41.64,80939.34,0.0,-0.99608,2e-05,0.21324]
[1778124631970,41.64,80939.29,0.0,-0.99614,2e-05,0.21002]
[1778124637003,41.64,80937.37,0.0,-0.99617,1e-05,0.20861]
[1778124642038,41.64,80937.47,0.0,-0.99617,1e-05,0.20869]
[1778124647072,41.64,80938.87,0.0,-0.99615,2e-05,0.20971]
[1778124652108,41.64,80938.14,0.0,-0.99616,1e-05,0.20918]
[1778124657143,41.64,80938.66,0.0,-0.99615,2e-05,0.20956]
[1778124662182,41.64,80936.76,0.0,-0.99618,1e-05,0.20817]
[1778124668220,41.64,80937.65,0.0,-0.99617,1e-05,0.20882]
[1778124673255,41.64,80938.25,0.0,-0.99616,1e-05,0.20926]
[1778124678290,41.64,80938.17,0.0,-0.99616,1e-05,0.2092]
[1778124683325,41.64,80938.28,0.0,-0.99616,1e-05,0.20928]
[1778124687353,41.64,80943.46,0.0,-0.99608,2e-05,0.21311]
[1778124695903,41.64,80945.73,0.0,-0.9961,2e-05,0.2116]
[1778124701451,41.64,80945.21,0.0,-0.99611,2e-05,0.21121]
[1778124706487,41.64,80942.9,0.0,-0.99614,2e-05,0.20951]
[1778124714543,41.64,80942.3,0.0,-0.99615,2e-05,0.20907]
[1778124717565,41.64,80947.79,0.0,-0.99607,2e-05,0.21313]
[1778124722599,41.64,80949.88,0.0,-0.99604,2e-05,0.2147]
[1778124727634,41.64,80950.12,0.0,-0.99603,2e-05,0.21488]
[1778124732669,41.64,80948.24,0.0,-0.99606,2e-05,0.21347]
[1778124737704,41.64,80945.67,0.0,-0.9961,2e-05,0.21155]
[1778124742739,41.64,80944.85,0.0,-0.99612,2e-05,0.21095]
[1778124747774,41.64,80945.41,0.0,-0.99611,2e-05,0.21136]
[1778124752809,41.64,80941.69,0.0,-0.99622,1e-05,0.20547]
[1778124757844,41.64,80938.37,0.0,-0.99627,1e-05,0.20307]
[1778124762879,41.64,80939.06,0.0,-0.99626,1e-05,0.20357]
[1778124765901,41.64,80946.84,0.0,-0.99614,2e-05,0.20923]
[1778124766910,41.64,80948.29,0.0,-0.99612,2e-05,0.2103]
[1778124768923,41.64,80954.58,0.0,-0.99602,2e-05,0.215]
[1778124769931,41.64,80955.83,0.0,-0.996,2e-05,0.21594]
[1778124770938,41.64,80960.85,0.0,-0.99593,2e-05,0.21977]
[1778124772953,41.64,80965.24,0.0,-0.99586,2e-05,0.22316]
[1778124777987,41.64,80966.39,0.0,-0.99584,2e-05,0.22406]
[1778124783022,41.64,80970.25,0.0,-0.99577,2e-05,0.22709]
[1778124786042,41.64,80975.67,0.0,-0.99568,2e-05,0.2314]
[1778124789063,41.64,80983.6,0.0,-0.99555,2e-05,0.23784]
[1778124791077,41.64,80984.58,0.0,-0.99553,2e-05,0.23865]
[1778124796113,41.64,80982.49,0.0,-0.99557,2e-05,0.23693]
[1778124797119,41.64,80979.89,0.0,-0.99561,2e-05,0.23481]
[1778124802154,41.64,80979.09,0.0,-0.99563,2e-05,0.23416]
[1778124807194,41.64,80979.64,0.0,-0.99562,2e-05,0.23461]
[1778124811219,41.64,80979.72,0.0,-0.99568,2e-05,0.23122]
[1778124816746,41.64,80975.25,0.0,-0.99575,2e-05,0.22765]
[1778124822295,41.64,80975.94,0.0,-0.99574,2e-05,0.2282]
[1778124826817,41.64,80968.68,0.0,-0.99586,2e-05,0.22249]
[1778124833373,41.64,80967.68,0.0,-0.99588,2e-05,0.22172]
[1778124839414,41.64,80967.49,0.0,-0.99588,2e-05,0.22157]
[1778124845456,41.64,80966.32,0.0,-0.9959,2e-05,0.22066]
[1778124846964,41.64,80942.17,0.0,-0.99627,1e-05,0.20268]
[1778124847470,41.64,80942.17,0.0,-0.99627,1e-05,0.20268]
[1778124848477,41.64,80937.33,0.0,-0.99634,1e-05,0.19923]
[1778124850491,41.64,80930.61,0.0,-0.99644,1e-05,0.19453]
[1778124855526,41.64,80929.78,0.0,-0.99645,1e-05,0.19396]
[1778124860561,41.64,80928.86,0.0,-0.99646,1e-05,0.19332]
[1778124861568,41.64,80921.44,0.0,-0.99656,1e-05,0.18827]
[1778124867106,41.64,80918.46,0.0,-0.9966,1e-05,0.18627]
[1778124871638,41.64,80919.52,0.0,-0.99664,1e-05,0.18406]
[1778124875666,41.64,80909.92,0.0,-0.99677,1e-05,0.1778]
[1778124878687,41.64,80904.72,0.0,-0.99683,1e-05,0.17448]
[1778124883722,41.64,80907.24,0.0,-0.9968,1e-05,0.17608]
[1778124884730,41.64,80914.44,0.0,-0.99671,1e-05,0.18072]
[1778124885737,41.64,80916.02,0.0,-0.99669,1e-05,0.18175]
[1778124890772,41.64,80915.65,0.0,-0.99669,1e-05,0.18151]
[1778124895806,41.64,80916.47,0.0,-0.99668,1e-05,0.18205]
[1778124900841,41.64,80916.41,0.0,-0.99668,1e-05,0.18201]
[1778124905877,41.64,80915.39,0.0,-0.9967,1e-05,0.18134]
[1778124910912,41.64,80913.94,0.0,-0.99671,1e-05,0.1804]
[1778124915947,41.64,80914.13,0.0,-0.99671,1e-05,0.18052]
[1778124916955,41.64,80919.77,0.0,-0.99664,1e-05,0.18422]
[1778124917962,41.64,80920.94,0.0,-0.99662,1e-05,0.185]
[1778124920982,41.64,80929.01,0.0,-0.99651,1e-05,0.19043]
[1778124921990,41.64,80929.1,0.0,-0.99651,1e-05,0.19049]
[1778124927024,41.64,80929.52,0.0,-0.9965,1e-05,0.19078]
[1778124931052,41.64,80931.95,0.0,-0.99652,1e-05,0.18945]
[1778124936088,41.64,80931.9,0.0,-0.99652,1e-05,0.18941]
[1778124939109,41.64,80938.81,0.0,-0.99643,1e-05,0.19416]
[1778124946157,41.64,80939.3,0.0,-0.99642,1e-05,0.1945]
[1778124951194,41.64,80934.92,0.0,-0.99648,1e-05,0.19147]
[1778124956228,41.64,80935.17,0.0,-0.99648,1e-05,0.19164]
[1778124961264,41.64,80937.07,0.0,-0.99645,1e-05,0.19295]
[1778124966303,41.64,80940.06,0.0,-0.99641,1e-05,0.19503]
[1778124967308,41.64,80945.31,0.0,-0.99634,1e-05,0.19871]
[1778124968315,41.64,80945.54,0.0,-0.99633,1e-05,0.19887]
[1778124973351,41.64,80945.92,0.0,-0.99633,1e-05,0.19914]
[1778124979393,41.64,80945.46,0.0,-0.99633,1e-05,0.19882]
[1778124984428,41.64,80943.8,0.0,-0.99636,1e-05,0.19765]
[1778124986443,41.64,80938.52,0.0,-0.99643,1e-05,0.19395]
[1778124992486,41.64,80938.75,0.0,-0.99648,1e-05,0.19109]
[1778124994498,41.64,80929.79,0.0,-0.99661,1e-05,0.18503]
[1778124995505,41.64,80920.61,0.0,-0.99673,1e-05,0.179]
[1778124996512,41.64,80920.11,0.0,-0.99674,1e-05,0.17867]
[1778124999533,41.64,80927.52,0.0,-0.99664,1e-05,0.18352]
[1778125000543,41.64,80930.62,0.0,-0.9966,1e-05,0.18559]
[1778125005578,41.64,80929.68,0.0,-0.99661,1e-05,0.18496]
[1778125010612,41.64,80933.34,0.0,-0.99656,1e-05,0.18741]
[1778125015648,41.64,80939.67,0.0,-0.99647,1e-05,0.19172]
[1778125016654,41.64,80941.48,0.0,-0.99645,1e-05,0.19297]
[1778125018165,41.64,80949.29,0.0,-0.99633,1e-05,0.19843]
[1778125025717,41.64,80948.83,0.0,-0.99634,1e-05,0.19811]
[1778125030752,41.64,80949.82,0.0,-0.99633,1e-05,0.19881]
[1778125035787,41.64,80951.34,0.0,-0.9963,1e-05,0.19989]
[1778125040822,41.64,80953.03,0.0,-0.99628,1e-05,0.2011]
[1778125045859,41.64,80953.71,0.0,-0.99627,1e-05,0.20159]
[1778125050892,41.64,80952.43,0.0,-0.99629,1e-05,0.20067]
[1778125051899,41.64,80952.49,0.0,-0.99634,1e-05,0.1976]
[1778125056934,41.64,80954.42,0.0,-0.99631,1e-05,0.19897]
[1778125061970,41.64,80958.47,0.0,-0.99626,1e-05,0.20186]
[1778125063983,41.64,80964.92,0.0,-0.99616,2e-05,0.20655]
[1778125065997,41.64,80967.25,0.0,-0.99612,2e-05,0.20827]
[1778125072039,41.64,80969.71,0.0,-0.99608,2e-05,0.21009]
[1778125078081,41.64,80969.35,0.0,-0.99609,2e-05,0.20983]
[1778125083116,41.64,80977.25,0.0,-0.99597,2e-05,0.21577]
[1778125084123,41.64,80978.28,0.0,-0.99595,2e-05,0.21656]
[1778125089161,41.64,80980.21,0.0,-0.99592,2e-05,0.21804]
[1778125094196,41.64,80980.33,0.0,-0.99592,2e-05,0.21813]
[1778125099231,41.64,80979.75,0.0,-0.99593,2e-05,0.21769]
[1778125104270,41.64,80979.59,0.0,-0.99593,2e-05,0.21756]
[1778125110312,41.64,80978.74,0.0,-0.99594,2e-05,0.21691]
[1778125112327,41.64,80978.66,0.0,-0.99601,2e-05,0.21354]
[1778125117361,41.64,80974.12,0.0,-0.99608,2e-05,0.21013]
[1778125122397,41.64,80972.92,0.0,-0.99609,2e-05,0.20924]
[1778125127432,41.64,80973.84,0.0,-0.99608,2e-05,0.20992]
[1778125132468,41.64,80973.33,0.0,-0.99609,2e-05,0.20954]
[1778125137503,41.64,80972.51,0.0,-0.9961,2e-05,0.20893]
[1778125143546,41.64,80974.35,0.0,-0.99607,2e-05,0.2103]
[1778125149079,41.64,80975.96,0.0,-0.99605,2e-05,0.21151]
[1778125154622,41.64,80979.47,0.0,-0.99599,2e-05,0.21415]
[1778125159149,41.64,80964.65,0.0,-0.99622,1e-05,0.20316]
[1778125160665,41.64,80965.67,0.0,-0.99621,2e-05,0.20391]
[1778125165703,41.64,80966.09,0.0,-0.9962,2e-05,0.20421]
[1778125170739,41.64,80966.95,0.0,-0.99619,2e-05,0.20484]
[1778125171745,41.64,80967.11,0.0,-0.99624,1e-05,0.20177]
[1778125176810,41.64,80969.18,0.0,-0.99621,2e-05,0.20327]
[1778125179289,41.64,80972.47,0.0,-0.99616,2e-05,0.20567]
[1778125184862,41.64,80971.13,0.0,-0.99618,2e-05,0.20469]
[1778125186876,41.64,80979.96,0.0,-0.99604,2e-05,0.21123]
[1778125189359,41.64,80980.46,0.0,-0.99604,2e-05,0.21161]
[1778125194932,41.64,80979.8,0.0,-0.99605,2e-05,0.21111]
[1778125199967,41.64,80979.14,0.0,-0.99606,2e-05,0.21062]
[1778125205005,41.64,80979.46,0.0,-0.99605,2e-05,0.21086]
[1778125210040,41.64,80978.8,0.0,-0.99606,2e-05,0.21036]
[1778125215076,41.64,80978.14,0.0,-0.99607,2e-05,0.20987]
[1778125220116,41.64,80979.86,0.0,-0.99605,2e-05,0.21116]
[1778125227165,41.64,80979.71,0.0,-0.99605,2e-05,0.21104]
[1778125231193,41.64,80980.99,0.0,-0.99609,2e-05,0.20873]
[1778125236227,41.64,80981.47,0.0,-0.99608,2e-05,0.20909]
[1778125241263,41.64,80987.47,0.0,-0.99599,2e-05,0.2136]
[1778125246298,41.64,80988.82,0.0,-0.99597,2e-05,0.21463]
[1778125251335,41.64,80990.14,0.0,-0.99594,2e-05,0.21563]
[1778125256368,41.64,80994.09,0.0,-0.99588,2e-05,0.21867]
[1778125262416,41.64,80997.82,0.0,-0.99582,2e-05,0.22158]
[1778125267448,41.64,81000.72,0.0,-0.99577,2e-05,0.22386]
[1778125273490,41.64,81000.95,0.0,-0.99577,2e-05,0.22404]
[1778125278527,41.64,81001.83,0.0,-0.99575,2e-05,0.22474]
[1778125286581,41.64,81002.74,0.0,-0.99574,2e-05,0.22546]
[1778125291616,41.64,81001.88,0.0,-0.99582,2e-05,0.22134]
[1778125293630,41.64,80996.64,0.0,-0.9959,2e-05,0.21727]
[1778125298665,41.64,80996.24,0.0,-0.99591,2e-05,0.21696]
[1778125303700,41.64,80997.4,0.0,-0.99589,2e-05,0.21786]
[1778125310201,41.64,80997.56,0.0,-0.99589,2e-05,0.21798]
[1778125315784,41.64,80996.98,0.0,-0.9959,2e-05,0.21753]
[1778125320818,41.64,81000.88,0.0,-0.99583,2e-05,0.22056]
[1778125325855,41.64,81001.16,0.0,-0.99583,2e-05,0.22078]
[1778125330897,41.64,81000.92,0.0,-0.99583,2e-05,0.22059]
[1778125336931,41.64,80999.22,0.0,-0.99586,2e-05,0.21927]
[1778125341966,41.64,80998.5,0.0,-0.99587,2e-05,0.21871]
[1778125347001,41.64,80997.38,0.0,-0.99589,2e-05,0.21784]
[1778125348010,41.64,80980.99,0.0,-0.99615,2e-05,0.20548]
[1778125349016,41.64,80974.11,0.0,-0.99625,1e-05,0.20047]
[1778125350482,41.64,80973.52,0.0,-0.99626,1e-05,0.20005]
[1778125351030,41.64,80973.52,0.0,-0.99632,1e-05,0.19689]
[1778125356065,41.64,80968.75,0.0,-0.99639,1e-05,0.19353]
[1778125361099,41.64,80972.19,0.0,-0.99634,1e-05,0.19595]
[1778125366136,41.64,80971.9,0.0,-0.99634,1e-05,0.19574]
[1778125373185,41.64,80970.66,0.0,-0.99636,1e-05,0.19487]
[1778125380692,41.64,80970.24,0.0,-0.99637,1e-05,0.19457]
[1778125386276,41.64,80968.68,0.0,-0.99639,1e-05,0.19348]
[1778125392323,41.64,80969.14,0.0,-0.99638,1e-05,0.1938]
[1778125397353,41.64,80968.98,0.0,-0.99639,1e-05,0.19369]
[1778125403395,41.64,80968.7,0.0,-0.99639,1e-05,0.19349]
[1778125410444,41.64,80968.14,0.0,-0.9964,1e-05,0.1931]
[1778125411450,41.64,80968.26,0.0,-0.99645,1e-05,0.1901]
[1778125413465,41.64,80973.69,0.0,-0.99637,1e-05,0.19388]
[1778125415479,41.64,80975.33,0.0,-0.99635,1e-05,0.19503]
[1778125420514,41.64,80971.52,0.0,-0.99641,1e-05,0.19236]
[1778125425549,41.64,80970.22,0.0,-0.99642,1e-05,0.19146]
[1778125430590,41.64,80974.22,0.0,-0.99637,1e-05,0.19425]
[1778125432599,41.64,80986.25,0.0,-0.99619,2e-05,0.20287]
[1778125433607,41.64,80989.62,0.0,-0.99613,2e-05,0.20534]
[1778125438642,41.64,80989.29,0.0,-0.99614,2e-05,0.2051]
[1778125443677,41.64,80988.42,0.0,-0.99615,2e-05,0.20446]
[1778125448712,41.64,80989.6,0.0,-0.99614,2e-05,0.20533]
[1778125453748,41.64,80988.05,0.0,-0.99616,2e-05,0.20419]
[1778125455762,41.64,80983.58,0.0,-0.99623,2e-05,0.20093]
[1778125457777,41.64,80974.92,0.0,-0.99636,1e-05,0.19474]
[1778125458782,41.64,80973.83,0.0,-0.99637,1e-05,0.19398]
[1778125463817,41.64,80973.47,0.0,-0.99638,1e-05,0.19372]
[1778125469859,41.64,80975.0,0.0,-0.99635,1e-05,0.1948]
[1778125471873,41.64,80975.26,0.0,-0.99641,1e-05,0.19187]
[1778125476908,41.64,80978.41,0.0,-0.99636,1e-05,0.19407]
[1778125481943,41.64,80976.36,0.0,-0.99639,1e-05,0.19263]
[1778125487985,41.64,80976.39,0.0,-0.99639,1e-05,0.19265]
[1778125494027,41.64,80976.27,0.0,-0.99639,1e-05,0.19257]
[1778125499063,41.64,80981.4,0.0,-0.99632,1e-05,0.19619]
[1778125504098,41.64,80987.03,0.0,-0.99623,2e-05,0.20022]
[1778125509132,41.64,80986.76,0.0,-0.99624,2e-05,0.20002]
[1778125514169,41.64,80986.64,0.0,-0.99624,2e-05,0.19994]
[1778125519203,41.64,80986.15,0.0,-0.99625,2e-05,0.19958]
[1778125528266,41.64,80982.2,0.0,-0.99631,1e-05,0.19675]
[1778125531744,41.64,80982.81,0.0,-0.99636,1e-05,0.19403]
[1778125539343,41.64,80981.31,0.0,-0.99638,1e-05,0.19298]
[1778125545387,41.64,80980.59,0.0,-0.99639,1e-05,0.19247]
[1778125550420,41.64,80980.86,0.0,-0.99638,1e-05,0.19266]
[1778125555455,41.64,80981.14,0.0,-0.99638,1e-05,0.19286]
[1778125560491,41.64,80981.25,0.0,-0.99638,1e-05,0.19294]
[1778125561954,41.64,80969.51,0.0,-0.99655,1e-05,0.18485]
[1778125562505,41.64,80969.51,0.0,-0.99655,1e-05,0.18485]
[1778125563511,41.64,80968.7,0.0,-0.99656,1e-05,0.18431]
[1778125571569,41.64,80972.03,0.0,-0.99651,1e-05,0.18656]
[1778125577610,41.64,80970.96,0.0,-0.99653,1e-05,0.18584]
[1778125582645,41.64,80972.44,0.0,-0.9965,1e-05,0.18684]
[1778125587680,41.64,80976.46,0.0,-0.99645,1e-05,0.1896]
[1778125591708,41.64,80976.81,0.0,-0.9965,1e-05,0.18677]
[1778125597750,41.64,80975.57,0.0,-0.99652,1e-05,0.18592]
[1778125599764,41.64,80965.39,0.0,-0.99666,1e-05,0.17911]
[1778125600771,41.64,80964.54,0.0,-0.99667,1e-05,0.17855]
[1778125605807,41.64,80965.41,0.0,-0.99666,1e-05,0.17912]
[1778125610841,41.64,80964.36,0.0,-0.99667,1e-05,0.17843]
[1778125615876,41.64,80965.06,0.0,-0.99666,1e-05,0.17889]
[1778125620911,41.64,80966.05,0.0,-0.99665,1e-05,0.17954]
[1778125625947,41.64,80960.48,0.0,-0.99672,1e-05,0.1759]
[1778125626953,41.64,80957.56,0.0,-0.99676,1e-05,0.17401]
[1778125632998,41.64,80958.27,0.0,-0.99675,1e-05,0.17447]
[1778125638031,41.64,80959.67,0.0,-0.99674,1e-05,0.17537]
[1778125643066,41.64,80960.55,0.0,-0.99672,1e-05,0.17594]
[1778125648101,41.64,80960.06,0.0,-0.99673,1e-05,0.17562]
[1778125651122,41.64,80959.74,0.0,-0.99679,1e-05,0.17251]
[1778125656159,41.64,80959.53,0.0,-0.99679,1e-05,0.17238]
[1778125661192,41.64,80959.3,0.0,-0.99679,1e-05,0.17223]
[1778125671263,41.64,80958.03,0.0,-0.99681,1e-05,0.17142]
[1778125672726,41.64,80950.9,0.0,-0.9969,1e-05,0.16694]
[1778125674284,41.64,80947.09,0.0,-0.99695,1e-05,0.16459]
[1778125677305,41.64,80944.34,0.0,-0.99698,1e-05,0.16291]
[1778125681333,41.64,80931.93,0.0,-0.99714,1e-05,0.15551]
[1778125682796,41.64,80928.1,0.0,-0.99718,1e-05,0.15329]
[1778125686368,41.64,80933.31,0.0,-0.99712,1e-05,0.15632]
[1778125687375,41.64,80935.46,0.0,-0.99709,1e-05,0.15758]
[1778125692866,41.64,80936.72,0.0,-0.99708,1e-05,0.15833]
[1778125698452,41.64,80935.69,0.0,-0.99709,1e-05,0.15772]
[1778125700466,41.64,80930.25,0.0,-0.99716,1e-05,0.15453]
[1778125705501,41.64,80927.92,0.0,-0.99718,1e-05,0.15318]
[1778125711543,41.64,80924.39,0.0,-0.99727,1e-05,0.14856]
[1778125716578,41.64,80932.55,0.0,-0.99718,1e-05,0.15321]
[1778125717585,41.64,80934.15,0.0,-0.99716,1e-05,0.15413]
[1778125723081,41.64,80937.04,0.0,-0.99712,1e-05,0.15582]
[1778125730676,41.64,80936.69,0.0,-0.99713,1e-05,0.15562]
[1778125735712,41.64,80936.28,0.0,-0.99713,1e-05,0.15538]
[1778125741754,41.64,80936.07,0.0,-0.99713,1e-05,0.15525]
[1778125746789,41.64,80934.72,0.0,-0.99715,1e-05,0.15447]
[1778125748803,41.64,80929.5,0.0,-0.99721,1e-05,0.15146]
[1778125753838,41.64,80929.92,0.0,-0.99721,1e-05,0.1517]
[1778125759880,41.64,80929.9,0.0,-0.99721,1e-05,0.15168]
[1778125764916,41.64,80930.61,0.0,-0.9972,1e-05,0.15209]
[1778125769950,41.64,80935.64,0.0,-0.99714,1e-05,0.155]
[1778125771964,41.64,80936.42,0.0,-0.99718,1e-05,0.15279]
[1778125778006,41.64,80936.55,0.0,-0.99718,1e-05,0.15287]
[1778125783041,41.64,80936.42,0.0,-0.99718,1e-05,0.15279]
[1778125788075,41.64,80935.64,0.0,-0.99719,1e-05,0.15234]
[1778125793110,41.64,80935.68,0.0,-0.99719,1e-05,0.15236]
[1778125797139,41.64,80943.01,0.0,-0.9971,1e-05,0.15664]
[1778125800160,41.64,80949.76,0.0,-0.99702,1e-05,0.16066]
[1778125805196,41.64,80948.04,0.0,-0.99704,1e-05,0.15963]
[1778125808220,41.64,80957.07,0.0,-0.99693,1e-05,0.16512]
[1778125809224,41.64,80963.93,0.0,-0.99684,1e-05,0.1694]
[1778125810232,41.64,80967.09,0.0,-0.9968,1e-05,0.17141]
[1778125813718,41.64,80971.66,0.0,-0.99674,1e-05,0.17434]
[1778125816273,41.64,80993.36,0.0,-0.99643,1e-05,0.18888]
[1778125817281,41.64,80996.09,0.0,-0.99639,1e-05,0.19078]
[1778125820304,41.64,80999.38,0.0,-0.99634,1e-05,0.1931]
[1778125825338,41.64,80998.07,0.0,-0.99636,1e-05,0.19217]
[1778125830378,41.64,80996.53,0.0,-0.99639,1e-05,0.19109]
[1778125831385,41.64,80996.89,0.0,-0.99644,1e-05,0.18821]
[1778125836420,41.64,80997.11,0.0,-0.99644,1e-05,0.18836]
[1778125841455,41.64,80996.57,0.0,-0.99644,1e-05,0.18798]
[1778125842463,41.64,80991.18,0.0,-0.99652,1e-05,0.18429]
[1778125843930,41.64,80988.96,0.0,-0.99655,1e-05,0.18278]
[1778125849511,41.64,80993.98,0.0,-0.99648,1e-05,0.1862]
[1778125852532,41.64,80999.48,0.0,-0.9964,1e-05,0.19001]
[1778125856560,41.64,81003.12,0.0,-0.99635,1e-05,0.19256]
[1778125861595,41.64,81003.48,0.0,-0.99634,1e-05,0.19282]
[1778125864070,41.64,81008.06,0.0,-0.99627,2e-05,0.19608]
[1778125869654,41.64,80997.81,0.0,-0.99643,1e-05,0.18884]
[1778125870659,41.64,80997.49,0.0,-0.99643,1e-05,0.18862]
[1778125875699,41.64,80994.62,0.0,-0.99647,1e-05,0.18664]
[1778125880735,41.64,80996.05,0.0,-0.99645,1e-05,0.18762]
[1778125885769,41.64,80990.76,0.0,-0.99653,1e-05,0.184]
[1778125887783,41.64,80989.73,0.0,-0.99654,1e-05,0.1833]
[1778125892818,41.64,80990.07,0.0,-0.99659,1e-05,0.18048]
[1778125897853,41.64,80979.7,0.0,-0.99674,1e-05,0.17366]
[1778125898860,41.64,80979.09,0.0,-0.99674,1e-05,0.17327]
[1778125901881,41.64,80975.51,0.0,-0.99679,1e-05,0.17097]
[1778125903895,41.64,80981.41,0.0,-0.99671,1e-05,0.17477]
[1778125908931,41.64,80980.69,0.0,-0.99672,1e-05,0.1743]
[1778125913966,41.64,80979.36,0.0,-0.99674,1e-05,0.17344]
[1778125919002,41.64,80986.15,0.0,-0.99665,1e-05,0.17788]
[1778125920054,41.64,80985.93,0.0,-0.99665,1e-05,0.17773]
[1778125929078,41.64,80983.84,0.0,-0.99668,1e-05,0.17636]
[1778125931095,41.64,80974.88,0.0,-0.9968,1e-05,0.17057]
[1778125932103,41.64,80958.5,0.0,-0.99701,1e-05,0.1604]
[1778125933109,41.64,80955.09,0.0,-0.99705,1e-05,0.15835]
[1778125935123,41.64,80949.89,0.0,-0.99712,1e-05,0.15527]
[1778125940160,41.64,80956.06,0.0,-0.99704,1e-05,0.15893]
[1778125943182,41.64,80961.86,0.0,-0.99697,1e-05,0.16244]
[1778125946203,41.64,80962.63,0.0,-0.99696,1e-05,0.16291]
[1778125951240,41.64,80955.03,0.0,-0.9971,1e-05,0.15558]
[1778125952245,41.64,80952.27,0.0,-0.99714,1e-05,0.15396]
[1778125957281,41.64,80953.94,0.0,-0.99712,1e-05,0.15494]
[1778125962316,41.64,80953.9,0.0,-0.99712,1e-05,0.15492]
[1778125967350,41.64,80954.26,0.0,-0.99711,1e-05,0.15513]
[1778125972385,41.64,80953.89,0.0,-0.99712,1e-05,0.15491]
[1778125979435,41.64,80953.82,0.0,-0.99712,1e-05,0.15487]
[1778125984914,41.64,80954.79,0.0,-0.99711,1e-05,0.15544]
[1778125991518,41.64,80953.72,0.0,-0.99712,1e-05,0.15481]
[1778125996553,41.64,80953.98,0.0,-0.99712,1e-05,0.15497]
[1778126003601,41.64,80954.48,0.0,-0.99711,1e-05,0.15526]
[1778126009645,41.64,80949.83,0.0,-0.99717,1e-05,0.15255]
[1778126011660,41.64,80949.77,0.0,-0.99721,1e-05,0.14984]
[1778126016694,41.64,80948.61,0.0,-0.99723,1e-05,0.14918]
[1778126021728,41.64,80951.52,0.0,-0.99719,1e-05,0.15085]
[1778126027771,41.64,80952.7,0.0,-0.99718,1e-05,0.15153]
[1778126032807,41.64,80950.69,0.0,-0.9972,1e-05,0.15037]
[1778126037844,41.64,80949.91,0.0,-0.99721,1e-05,0.14992]
[1778126042876,41.64,80948.54,0.0,-0.99723,1e-05,0.14914]
[1778126047911,41.64,80948.08,0.0,-0.99723,1e-05,0.14888]
[1778126053952,41.64,80947.8,0.0,-0.99724,1e-05,0.14872]
[1778126058988,41.64,80949.17,0.0,-0.99722,1e-05,0.1495]
[1778126064023,41.64,80949.07,0.0,-0.99722,1e-05,0.14945]
[1778126068051,41.64,80943.33,0.0,-0.99729,1e-05,0.1462]
[1778126071076,41.64,80943.64,0.0,-0.99733,1e-05,0.14379]
[1778126076107,41.64,80943.61,0.0,-0.99733,1e-05,0.14377]
[1778126081143,41.64,80944.45,0.0,-0.99732,1e-05,0.14423]
[1778126082149,41.64,80953.31,0.0,-0.99722,1e-05,0.14921]
[1778126083156,41.64,80954.46,0.0,-0.99721,1e-05,0.14987]
[1778126088191,41.64,80953.61,0.0,-0.99722,1e-05,0.14938]
[1778126089199,41.64,80946.77,0.0,-0.9973,1e-05,0.14552]
[1778126090206,41.64,80938.98,0.0,-0.99739,1e-05,0.14123]
[1778126091212,41.64,80938.95,0.0,-0.99739,1e-05,0.14121]
[1778126098261,41.64,80939.68,0.0,-0.99738,1e-05,0.14161]
[1778126103296,41.64,80936.5,0.0,-0.99741,1e-05,0.13989]
[1778126108334,41.64,80935.62,0.0,-0.99742,1e-05,0.13941]
[1778126111352,41.64,80931.17,0.0,-0.99747,1e-05,0.13704]
[1778126116387,41.64,80930.14,0.0,-0.99748,1e-05,0.13649]
[1778126121423,41.64,80930.37,0.0,-0.99748,1e-05,0.13662]
[1778126131492,41.64,80930.82,0.0,-0.99752,1e-05,0.13439]
[1778126136527,41.64,80930.11,0.0,-0.99753,1e-05,0.13402]
[1778126141562,41.64,80929.45,0.0,-0.99753,1e-05,0.13367]
[1778126146597,41.64,80925.5,0.0,-0.99758,1e-05,0.13163]
[1778126156111,41.64,80925.95,0.0,-0.99757,1e-05,0.13187]
[1778126157675,41.64,80911.11,0.0,-0.99772,1e-05,0.12444]
[1778126158681,41.64,80898.87,0.0,-0.99784,1e-05,0.11859]
[1778126159688,41.64,80896.42,0.0,-0.99786,1e-05,0.11745]
[1778126160695,41.64,80881.77,0.0,-0.99799,1e-05,0.11083]
[1778126161702,41.64,80883.34,0.0,-0.99798,1e-05,0.11152]
[1778126166182,41.64,80894.83,0.0,-0.99788,1e-05,0.11672]
[1778126167745,41.64,80895.2,0.0,-0.99787,1e-05,0.11689]
[1778126168751,41.64,80902.06,0.0,-0.99781,1e-05,0.12009]
[1778126169758,41.64,80906.74,0.0,-0.99776,1e-05,0.12232]
[1778126170765,41.64,80914.46,0.0,-0.99769,1e-05,0.12608]
[1778126171772,41.64,80914.06,0.0,-0.99769,1e-05,0.12589]
[1778126176261,41.64,80887.08,0.0,-0.99795,1e-05,0.11319]
[1778126177817,41.64,80861.96,0.0,-0.99816,1e-05,0.10239]
[1778126178824,41.64,80861.65,0.0,-0.99816,1e-05,0.10226]
[1778126183859,41.64,80862.62,0.0,-0.99815,1e-05,0.10266]
[1778126188895,41.64,80859.95,0.0,-0.99818,1e-05,0.10157]
[1778126189901,41.64,80865.21,0.0,-0.99813,1e-05,0.10373]
[1778126191916,41.64,80867.65,0.0,-0.99815,1e-05,0.10274]
[1778126196401,41.64,80874.44,0.0,-0.99809,1e-05,0.10558]
[1778126200979,41.64,80877.27,0.0,-0.99807,1e-05,0.10679]
[1778126206472,41.64,80878.43,0.0,-0.99806,1e-05,0.10728]
[1778126211053,41.64,80872.2,0.0,-0.99811,1e-05,0.10464]
[1778126216542,41.64,80872.13,0.0,-0.99811,1e-05,0.10461]
[1778126222125,41.64,80871.84,0.0,-0.99811,1e-05,0.10449]
[1778126228168,41.64,80873.35,0.0,-0.9981,1e-05,0.10512]
[1778126233203,41.64,80875.28,0.0,-0.99809,1e-05,0.10594]
[1778126236684,41.64,80883.08,0.0,-0.99802,1e-05,0.1093]
[1778126239245,41.64,80884.89,0.0,-0.998,1e-05,0.11009]
[1778126244280,41.64,80884.67,0.0,-0.99801,1e-05,0.10999]
[1778126249317,41.64,80877.35,0.0,-0.99807,1e-05,0.10682]
[1778126250322,41.64,80873.8,0.0,-0.9981,1e-05,0.10531]
[1778126252337,41.64,80874.04,0.0,-0.99813,1e-05,0.10339]
[1778126253343,41.64,80862.13,0.0,-0.99823,1e-05,0.09853]
[1778126254350,41.64,80850.06,0.0,-0.99832,1e-05,0.09382]
[1778126255358,41.64,80851.21,0.0,-0.99831,1e-05,0.09426]
[1778126260392,41.64,80851.14,0.0,-0.99831,1e-05,0.09423]
[1778126267441,41.64,80852.19,0.0,-0.9983,1e-05,0.09464]
[1778126273483,41.64,80853.28,0.0,-0.9983,1e-05,0.09506]
[1778126278518,41.64,80854.09,0.0,-0.99829,1e-05,0.09537]
[1778126285567,41.64,80855.24,0.0,-0.99828,1e-05,0.09582]
[1778126288588,41.64,80860.65,0.0,-0.99824,1e-05,0.09794]
[1778126289595,41.64,80864.98,0.0,-0.99821,1e-05,0.09968]
[1778126291609,41.64,80869.88,0.0,-0.99817,1e-05,0.10167]
[1778126296644,41.64,80871.35,0.0,-0.99815,1e-05,0.10227]
[1778126301679,41.64,80872.05,0.0,-0.99815,1e-05,0.10256]
[1778126306715,41.64,80871.1,0.0,-0.99816,1e-05,0.10217]
[1778126311750,41.64,80872.92,0.0,-0.99818,1e-05,0.10093]
[1778126313764,41.64,80877.66,0.0,-0.99814,1e-05,0.10288]
[1778126318799,41.64,80878.53,0.0,-0.99813,1e-05,0.10324]
[1778126323833,41.64,80879.22,0.0,-0.99813,1e-05,0.10353]
[1778126330883,41.64,80878.92,0.0,-0.99813,1e-05,0.1034]
[1778126335918,41.64,80880.08,0.0,-0.99812,1e-05,0.10389]
[1778126337390,41.64,80873.87,0.0,-0.99817,1e-05,0.10131]
[1778126342968,41.64,80875.23,0.0,-0.99816,1e-05,0.10187]
[1778126348005,41.64,80876.99,0.0,-0.99814,1e-05,0.1026]
[1778126353041,41.64,80851.19,0.0,-0.99835,1e-05,0.09239]
[1778126354048,41.64,80841.19,0.0,-0.99842,1e-05,0.08868]
[1778126355082,41.64,80841.0,0.0,-0.99842,1e-05,0.08861]
[1778126357531,41.64,80831.36,0.0,-0.99849,1e-05,0.08517]
[1778126363121,41.64,80831.18,0.0,-0.99849,1e-05,0.0851]
[1778126368155,41.64,80833.28,0.0,-0.99847,1e-05,0.08584]
[1778126371176,41.64,80834.31,0.0,-0.9985,1e-05,0.08447]
[1778126376211,41.64,80836.03,0.0,-0.99848,1e-05,0.08507]
[1778126381247,41.64,80837.06,0.0,-0.99848,1e-05,0.08543]
[1778126386282,41.64,80837.74,0.0,-0.99847,1e-05,0.08567]
[1778126391317,41.64,80839.38,0.0,-0.99846,1e-05,0.08626]
[1778126396352,41.64,80843.3,0.0,-0.99843,1e-05,0.08766]
[1778126401386,41.64,80846.92,0.0,-0.99841,1e-05,0.08898]
[1778126406421,41.64,80843.66,0.0,-0.99843,1e-05,0.08779]
[1778126411456,41.64,80842.02,0.0,-0.99844,1e-05,0.0872]
[1778126417500,41.64,80842.44,0.0,-0.99844,1e-05,0.08735]
[1778126422534,41.64,80841.13,0.0,-0.99845,1e-05,0.08688]
[1778126427569,41.64,80841.48,0.0,-0.99845,1e-05,0.08701]
[1778126431597,41.64,80842.06,0.0,-0.99847,1e-05,0.08545]
[1778126436632,41.64,80842.43,0.0,-0.99847,1e-05,0.08558]
[1778126441667,41.64,80844.38,0.0,-0.99846,1e-05,0.08628]
[1778126446702,41.64,80848.14,0.0,-0.99843,1e-05,0.08763]
[1778126454758,41.64,80847.78,0.0,-0.99843,1e-05,0.0875]
[1778126459794,41.64,80848.69,0.0,-0.99843,1e-05,0.08783]
[1778126461811,41.64,80856.45,0.0,-0.99837,1e-05,0.09068]
[1778126466842,41.64,80856.71,0.0,-0.99837,1e-05,0.09077]
[1778126471880,41.64,80858.75,0.0,-0.99835,1e-05,0.09154]
[1778126476917,41.64,80859.32,0.0,-0.99835,1e-05,0.09175]
[1778126481950,41.64,80858.65,0.0,-0.99836,1e-05,0.0915]
[1778126488452,41.64,80860.27,0.0,-0.99834,1e-05,0.09211]
[1778126492020,41.64,80860.65,0.0,-0.99837,1e-05,0.0904]
[1778126497055,41.64,80867.18,0.0,-0.99832,1e-05,0.09286]
[1778126502090,41.64,80869.96,0.0,-0.9983,1e-05,0.09393]
[1778126507126,41.64,80867.06,0.0,-0.99833,1e-05,0.09282]
[1778126512160,41.64,80868.88,0.0,-0.99831,1e-05,0.09352]
[1778126517195,41.64,80864.02,0.0,-0.99835,1e-05,0.09167]
[1778126522231,41.64,80866.85,0.0,-0.99833,1e-05,0.09274]
[1778126524244,41.64,80874.28,0.0,-0.99827,1e-05,0.09561]
[1778126525253,41.64,80863.59,0.0,-0.99835,1e-05,0.0915]
[1778126526259,41.64,80858.76,0.0,-0.99839,1e-05,0.0897]
[1778126531294,41.64,80860.38,0.0,-0.99838,1e-05,0.0903]
[1778126536329,41.64,80861.82,0.0,-0.99836,1e-05,0.09084]
[1778126541364,41.64,80860.08,0.0,-0.99838,1e-05,0.09019]
[1778126544396,41.64,80852.49,0.0,-0.99843,1e-05,0.08741]
[1778126545405,41.64,80849.9,0.0,-0.99845,1e-05,0.08648]
[1778126548873,41.64,80855.05,0.0,-0.99841,1e-05,0.08834]
[1778126549433,41.64,80855.05,0.0,-0.99841,1e-05,0.08834]
[1778126551446,41.64,80856.78,0.0,-0.99843,1e-05,0.08717]
[1778126556480,41.64,80860.32,0.0,-0.99841,1e-05,0.08845]
[1778126559501,41.64,80862.03,0.0,-0.9984,1e-05,0.08908]
[1778126564537,41.64,80861.53,0.0,-0.9984,1e-05,0.0889]
[1778126569572,41.64,80859.17,0.0,-0.99842,1e-05,0.08803]
[1778126574607,41.64,80861.09,0.0,-0.9984,1e-05,0.08874]
[1778126579642,41.64,80861.44,0.0,-0.9984,1e-05,0.08887]
[1778126584677,41.64,80858.96,0.0,-0.99842,1e-05,0.08796]
[1778126589713,41.64,80855.1,0.0,-0.99845,1e-05,0.08656]
[1778126594747,41.64,80852.33,0.0,-0.99846,1e-05,0.08557]
[1778126598775,41.64,80857.57,0.0,-0.99843,1e-05,0.08745]
[1778126603810,41.64,80857.57,0.0,-0.99843,1e-05,0.08745]
[1778126608845,41.64,80852.85,0.0,-0.99846,1e-05,0.08576]
[1778126610859,41.64,80847.67,0.0,-0.9985,1e-05,0.08393]
[1778126611866,41.64,80841.18,0.0,-0.99857,1e-05,0.08]
[1778126612873,41.64,80840.02,0.0,-0.99858,1e-05,0.07961]
[1778126616904,41.64,80853.44,0.0,-0.99849,1e-05,0.08421]
[1778126618917,41.64,80859.26,0.0,-0.99845,1e-05,0.08627]
[1778126621939,41.64,80868.27,0.0,-0.99838,1e-05,0.08956]
[1778126622946,41.64,80867.44,0.0,-0.99839,1e-05,0.08925]
[1778126626976,41.64,80858.81,0.0,-0.99845,1e-05,0.08611]
[1778126627983,41.64,80853.17,0.0,-0.99849,1e-05,0.08411]
[1778126628989,41.64,80854.43,0.0,-0.99848,1e-05,0.08455]
[1778126634024,41.64,80858.68,0.0,-0.99845,1e-05,0.08606]
[1778126639059,41.64,80863.05,0.0,-0.99842,1e-05,0.08764]
[1778126642080,41.64,80864.49,0.0,-0.99841,1e-05,0.08816]
[1778126647117,41.64,80859.25,0.0,-0.99845,1e-05,0.08627]
[1778126649579,41.64,80857.49,0.0,-0.99846,1e-05,0.08564]
[1778126655171,41.64,80855.94,0.0,-0.99847,1e-05,0.08509]
[1778126660206,41.64,80853.59,0.0,-0.99849,1e-05,0.08426]
[1778126665245,41.64,80853.7,0.0,-0.99849,1e-05,0.0843]
[1778126670280,41.64,80853.74,0.0,-0.99849,1e-05,0.08431]
[1778126671287,41.64,80853.48,0.0,-0.99852,1e-05,0.08248]
[1778126674309,41.64,80847.49,0.0,-0.99856,1e-05,0.08043]
[1778126678336,41.64,80845.39,0.0,-0.99857,1e-05,0.07973]
[1778126683372,41.64,80844.38,0.0,-0.99858,1e-05,0.07939]
[1778126689859,41.64,80843.34,0.0,-0.99859,1e-05,0.07904]
[1778126695459,41.64,80844.26,0.0,-0.99858,1e-05,0.07935]
[1778126699929,41.64,80826.04,0.0,-0.99869,1e-05,0.07347]
[1778126701502,41.64,80823.69,0.0,-0.99871,1e-05,0.07274]
[1778126706535,41.64,80824.94,0.0,-0.9987,1e-05,0.07313]
[1778126709999,41.64,80835.01,0.0,-0.99864,1e-05,0.07631]
[1778126711576,41.64,80831.22,0.0,-0.99866,1e-05,0.0751]
[1778126715599,41.64,80825.63,0.0,-0.9987,1e-05,0.07334]
[1778126718619,41.64,80819.79,0.0,-0.99873,1e-05,0.07155]
[1778126723655,41.64,80819.14,0.0,-0.99874,1e-05,0.07135]
[1778126725670,41.64,80815.47,0.0,-0.99876,1e-05,0.07024]
[1778126730713,41.64,80814.98,0.0,-0.99876,1e-05,0.07011]
[1778126731714,41.64,80815.41,0.0,-0.99878,1e-05,0.06874]
[1778126736750,41.64,80818.63,0.0,-0.99876,1e-05,0.0697]
[1778126741784,41.64,80816.11,0.0,-0.99878,1e-05,0.06898]
[1778126744805,41.64,80810.92,0.0,-0.99881,1e-05,0.06747]
[1778126747826,41.64,80806.39,0.0,-0.99883,1e-05,0.06617]
[1778126752861,41.64,80803.37,0.0,-0.99885,1e-05,0.06531]
[1778126753869,41.64,80797.76,0.0,-0.99888,1e-05,0.06375]
[1778126754875,41.64,80786.84,0.0,-0.99893,1e-05,0.06081]
[1778126755882,41.64,80789.05,0.0,-0.99892,1e-05,0.06139]
[1778126757896,41.64,80792.07,0.0,-0.99891,1e-05,0.0622]
[1778126762933,41.64,80797.15,0.0,-0.99888,1e-05,0.06358]
[1778126764948,41.64,80801.93,0.0,-0.99886,1e-05,0.06491]
[1778126769982,41.64,80804.2,0.0,-0.99884,1e-05,0.06555]
[1778126775018,41.64,80804.69,0.0,-0.99884,1e-05,0.06569]
[1778126780052,41.64,80806.76,0.0,-0.99883,1e-05,0.06627]
[1778126785087,41.64,80806.76,0.0,-0.99883,1e-05,0.06627]
[1778126788111,41.64,80801.2,0.0,-0.99886,1e-05,0.06471]
[1778126789114,41.64,80801.06,0.0,-0.99886,1e-05,0.06467]
[1778126791129,41.64,80800.36,0.0,-0.99889,1e-05,0.06306]
[1778126794150,41.64,80794.48,0.0,-0.99892,1e-05,0.06147]
[1778126795159,41.64,80785.49,0.0,-0.99896,0.0,0.05911]
[1778126796164,41.64,80783.27,0.0,-0.99898,0.0,0.05854]
[1778126799185,41.64,80780.12,0.0,-0.99899,0.0,0.05774]
[1778126804220,41.64,80782.55,0.0,-0.99898,0.0,0.05836]
[1778126809256,41.64,80781.74,0.0,-0.99898,0.0,0.05815]
[1778126814291,41.64,80780.23,0.0,-0.99899,0.0,0.05777]
[1778126819325,41.64,80776.94,0.0,-0.99901,0.0,0.05694]
[1778126826374,41.64,80781.11,0.0,-0.99899,0.0,0.05799]
[1778126831409,41.64,80779.31,0.0,-0.99899,0.0,0.05754]
[1778126833423,41.64,80785.2,0.0,-0.99897,0.0,0.05904]
[1778126834430,41.64,80791.3,0.0,-0.99894,1e-05,0.06063]
[1778126835437,41.64,80794.47,0.0,-0.99892,1e-05,0.06147]
[1778126840921,41.64,80802.56,0.0,-0.99888,1e-05,0.06366]
[1778126843493,41.64,80804.07,0.0,-0.99887,1e-05,0.06408]
[1778126848529,41.64,80807.64,0.0,-0.99885,1e-05,0.06507]
[1778126851550,41.64,80807.74,0.0,-0.99888,1e-05,0.06367]
[1778126856585,41.64,80808.35,0.0,-0.99887,1e-05,0.06384]
[1778126861620,41.64,80805.1,0.0,-0.99889,1e-05,0.06294]
[1778126862627,41.64,80798.18,0.0,-0.99892,1e-05,0.06108]
[1778126863634,41.64,80796.91,0.0,-0.99893,1e-05,0.06074]
[1778126865648,41.64,80791.91,0.0,-0.99896,0.0,0.05943]
[1778126871132,41.64,80789.6,0.0,-0.99897,0.0,0.05884]
[1778126873704,41.64,80785.05,0.0,-0.99899,0.0,0.05768]
[1778126878739,41.64,80779.32,0.0,-0.99902,0.0,0.05624]
[1778126884781,41.64,80776.98,0.0,-0.99903,0.0,0.05567]
[1778126885788,41.64,80769.43,0.0,-0.99906,0.0,0.05385]
[1778126886795,41.64,80770.82,0.0,-0.99906,0.0,0.05418]
[1778126893844,41.64,80768.58,0.0,-0.99907,0.0,0.05365]
[1778126898879,41.64,80767.52,0.0,-0.99907,0.0,0.0534]
[1778126903914,41.64,80767.33,0.0,-0.99907,0.0,0.05335]
[1778126908950,41.64,80767.11,0.0,-0.99907,0.0,0.0533]
[1778126911413,41.64,80766.79,0.0,-0.9991,0.0,0.052]
[1778126917005,41.64,80767.15,0.0,-0.99909,0.0,0.05209]
[1778126922040,41.64,80770.25,0.0,-0.99908,0.0,0.05281]
[1778126927075,41.64,80772.41,0.0,-0.99907,0.0,0.05331]
[1778126931103,41.64,80767.97,0.0,-0.99909,0.0,0.05228]
[1778126936138,41.64,80768.14,0.0,-0.99909,0.0,0.05232]
[1778126941174,41.64,80767.01,0.0,-0.99909,0.0,0.05205]
[1778126946210,41.64,80772.18,0.0,-0.99907,0.0,0.05326]
[1778126948224,41.64,80774.05,0.0,-0.99906,0.0,0.0537]
[1778126952253,41.64,80780.72,0.0,-0.99903,0.0,0.05531]
[1778126957287,41.64,80780.25,0.0,-0.99903,0.0,0.05519]
[1778126962323,41.64,80779.27,0.0,-0.99904,0.0,0.05496]
[1778126967360,41.64,80779.04,0.0,-0.99904,0.0,0.0549]
[1778126972393,41.64,80779.63,0.0,-0.99906,0.0,0.05378]
[1778126977428,41.64,80779.76,0.0,-0.99906,0.0,0.05381]
[1778126980449,41.64,80773.09,0.0,-0.99909,0.0,0.05225]
[1778126981457,41.64,80773.25,0.0,-0.99909,0.0,0.05228]
[1778126986492,41.64,80757.8,0.0,-0.99915,0.0,0.0488]
[1778126988506,41.64,80737.62,0.0,-0.99923,0.0,0.04457]
[1778126989513,41.64,80739.56,0.0,-0.99923,0.0,0.04496]
[1778126990521,41.64,80755.09,0.0,-0.99916,0.0,0.04821]
[1778126991989,41.64,80764.99,0.0,-0.99912,0.0,0.0504]
[1778126997569,41.64,80764.68,0.0,-0.99912,0.0,0.05033]
[1778127002604,41.64,80760.99,0.0,-0.99914,0.0,0.0495]
[1778127007640,41.64,80761.89,0.0,-0.99914,0.0,0.0497]
[1778127012129,41.64,80771.42,0.0,-0.9991,0.0,0.05186]
[1778127013693,41.64,80781.54,0.0,-0.99905,0.0,0.05424]
[1778127014692,41.64,80786.52,0.0,-0.99903,0.0,0.05545]
[1778127015699,41.64,80794.5,0.0,-0.99899,0.0,0.05743]
[1778127016706,41.64,80803.03,0.0,-0.99895,1e-05,0.05962]
[1778127017713,41.64,80805.66,0.0,-0.99893,1e-05,0.06031]
[1778127022748,41.64,80807.21,0.0,-0.99893,1e-05,0.06072]
[1778127027785,41.64,80808.6,0.0,-0.99892,1e-05,0.06109]
[1778127030807,41.64,80820.39,0.0,-0.99886,1e-05,0.06432]
[1778127032276,41.64,80814.19,0.0,-0.99892,1e-05,0.0612]
[1778127033833,41.64,80814.03,0.0,-0.99892,1e-05,0.06116]
[1778127037855,41.64,80819.13,0.0,-0.99889,1e-05,0.06254]
[1778127042891,41.64,80822.6,0.0,-0.99887,1e-05,0.06349]
[1778127043898,41.64,80816.68,0.0,-0.9989,1e-05,0.06187]
[1778127044904,41.64,80815.79,0.0,-0.99891,1e-05,0.06163]
[1778127047927,41.64,80822.02,0.0,-0.99887,1e-05,0.06333]
[1778127049941,41.64,80823.89,0.0,-0.99886,1e-05,0.06385]
[1778127054977,41.64,80822.76,0.0,-0.99887,1e-05,0.06353]
[1778127060018,41.64,80825.23,0.0,-0.99886,1e-05,0.06422]
[1778127065053,41.64,80829.27,0.0,-0.99883,1e-05,0.06536]
[1778127069077,41.64,80836.25,0.0,-0.9988,1e-05,0.06737]
[1778127074112,41.64,80827.23,0.0,-0.99885,1e-05,0.06478]
[1778127075119,41.64,80819.32,0.0,-0.99889,1e-05,0.06259]
[1778127077134,41.64,80819.25,0.0,-0.99889,1e-05,0.06257]
[1778127082168,41.64,80821.6,0.0,-0.99888,1e-05,0.06321]
[1778127084185,41.64,80827.5,0.0,-0.99884,1e-05,0.06486]
[1778127088210,41.64,80830.35,0.0,-0.99883,1e-05,0.06567]
[1778127090224,41.64,80821.56,0.0,-0.99888,1e-05,0.0632]
[1778127091232,41.64,80819.78,0.0,-0.99891,1e-05,0.0613]
[1778127096267,41.64,80825.33,0.0,-0.99888,1e-05,0.06281]
[1778127099288,41.64,80833.24,0.0,-0.99884,1e-05,0.06502]
[1778127101301,41.64,80839.13,0.0,-0.99881,1e-05,0.0667]
[1778127104323,41.64,80830.84,0.0,-0.99885,1e-05,0.06434]
[1778127105330,41.64,80828.5,0.0,-0.99886,1e-05,0.06369]
[1778127110366,41.64,80827.13,0.0,-0.99887,1e-05,0.06331]
[1778127115400,41.64,80826.12,0.0,-0.99888,1e-05,0.06303]
[1778127120435,41.64,80826.9,0.0,-0.99887,1e-05,0.06324]
[1778127125471,41.64,80828.19,0.0,-0.99887,1e-05,0.0636]
[1778127127484,41.64,80837.05,0.0,-0.99882,1e-05,0.0661]
[1778127128492,41.64,80839.31,0.0,-0.9988,1e-05,0.06676]
[1778127131512,41.64,80845.36,0.0,-0.99877,1e-05,0.06853]
[1778127132519,41.64,80845.84,0.0,-0.99877,1e-05,0.06867]
[1778127137556,41.64,80856.1,0.0,-0.99871,1e-05,0.07179]
[1778127138563,41.64,80859.65,0.0,-0.99868,1e-05,0.07289]
[1778127142591,41.64,80849.69,0.0,-0.99874,1e-05,0.06983]
[1778127143598,41.64,80851.99,0.0,-0.99873,1e-05,0.07053]
[1778127148633,41.64,80840.7,0.0,-0.9988,1e-05,0.06716]
[1778127149640,41.64,80838.84,0.0,-0.99881,1e-05,0.06662]
[1778127151656,41.64,80837.88,0.0,-0.99884,1e-05,0.06486]
[1778127156690,41.64,80837.32,0.0,-0.99884,1e-05,0.0647]
[1778127161725,41.64,80844.68,0.0,-0.9988,1e-05,0.06681]
[1778127163191,41.64,80843.76,0.0,-0.99881,1e-05,0.06655]
[1778127169781,41.64,80843.59,0.0,-0.99881,1e-05,0.0665]
[1778127174816,41.64,80838.71,0.0,-0.99883,1e-05,0.0651]
[1778127176830,41.64,80834.85,0.0,-0.99886,1e-05,0.06401]
[1778127181869,41.64,80835.97,0.0,-0.99885,1e-05,0.06432]
[1778127183333,41.64,80841.92,0.0,-0.99882,1e-05,0.06601]
[1778127184889,41.64,80847.5,0.0,-0.99878,1e-05,0.06764]
[1778127185896,41.64,80847.57,0.0,-0.99878,1e-05,0.06766]
[1778127187913,41.64,80835.79,0.0,-0.99885,1e-05,0.06427]
[1778127188917,41.64,80828.89,0.0,-0.99889,1e-05,0.06236]
[1778127189925,41.64,80828.57,0.0,-0.99889,1e-05,0.06227]
[1778127191938,41.64,80834.65,0.0,-0.99886,1e-05,0.06395]
[1778127193403,41.64,80838.23,0.0,-0.99884,1e-05,0.06496]
[1778127198988,41.64,80839.27,0.0,-0.99883,1e-05,0.06526]
[1778127204023,41.64,80839.11,0.0,-0.99883,1e-05,0.06521]
[1778127209059,41.64,80836.89,0.0,-0.99884,1e-05,0.06458]
[1778127211073,41.64,80837.34,0.0,-0.99887,1e-05,0.06325]
[1778127216110,41.64,80837.76,0.0,-0.99887,1e-05,0.06337]
[1778127221143,41.64,80836.88,0.0,-0.99887,1e-05,0.06312]
[1778127223614,41.64,80843.37,0.0,-0.99883,1e-05,0.06494]
[1778127225171,41.64,80846.64,0.0,-0.99882,1e-05,0.06588]
[1778127230207,41.64,80848.09,0.0,-0.99881,1e-05,0.0663]
[1778127235241,41.64,80848.96,0.0,-0.9988,1e-05,0.06655]
[1778127240277,41.64,80851.44,0.0,-0.99879,1e-05,0.06727]
[1778127243760,41.64,80856.98,0.0,-0.99876,1e-05,0.06891]
[1778127246318,41.64,80862.08,0.0,-0.99873,1e-05,0.07045]
[1778127251353,41.64,80863.78,0.0,-0.99872,1e-05,0.07098]
[1778127256389,41.64,80866.66,0.0,-0.9987,1e-05,0.07187]
[1778127261422,41.64,80871.81,0.0,-0.99867,1e-05,0.07348]
[1778127264445,41.64,80880.5,0.0,-0.99861,1e-05,0.07628]
[1778127266459,41.64,80889.26,0.0,-0.99855,1e-05,0.0792]
[1778127267466,41.64,80889.59,0.0,-0.99855,1e-05,0.07931]
[1778127270486,41.64,80896.25,0.0,-0.99851,1e-05,0.0816]
[1778127271493,41.64,80896.34,0.0,-0.99854,1e-05,0.07987]
[1778127276528,41.64,80899.07,0.0,-0.99852,1e-05,0.0808]
[1778127281563,41.64,80897.32,0.0,-0.99853,1e-05,0.0802]
[1778127286598,41.64,80897.85,0.0,-0.99853,1e-05,0.08038]
[1778127290626,41.64,80903.38,0.0,-0.99849,1e-05,0.08231]
[1778127291633,41.64,80903.92,0.0,-0.99848,1e-05,0.0825]
[1778127296670,41.64,80899.33,0.0,-0.99852,1e-05,0.08089]
[1778127299689,41.64,80870.83,0.0,-0.9987,1e-05,0.07155]
[1778127300696,41.64,80868.52,0.0,-0.99872,1e-05,0.07084]
[1778127302712,41.64,80861.57,0.0,-0.99876,1e-05,0.06873]
[1778127303718,41.64,80864.61,0.0,-0.99874,1e-05,0.06965]
[1778127308753,41.64,80861.46,0.0,-0.99876,1e-05,0.0687]
[1778127313788,41.64,80860.24,0.0,-0.99877,1e-05,0.06834]
[1778127318823,41.64,80860.92,0.0,-0.99876,1e-05,0.06854]
[1778127319830,41.64,80853.53,0.0,-0.9988,1e-05,0.06636]
[1778127320837,41.64,80843.67,0.0,-0.99886,1e-05,0.06356]
[1778127322851,41.64,80844.41,0.0,-0.99886,1e-05,0.06376]
[1778127327886,41.64,80851.46,0.0,-0.99882,1e-05,0.06577]
[1778127331914,41.64,80857.74,0.0,-0.99881,1e-05,0.06607]
[1778127334407,41.64,80859.62,0.0,-0.9988,1e-05,0.06662]
[1778127339971,41.64,80861.16,0.0,-0.99879,1e-05,0.06707]
[1778127345010,41.64,80864.06,0.0,-0.99877,1e-05,0.06792]
[1778127350040,41.64,80864.05,0.0,-0.99877,1e-05,0.06792]
[1778127357092,41.64,80864.13,0.0,-0.99877,1e-05,0.06795]
[1778127362125,41.64,80866.2,0.0,-0.99876,1e-05,0.06856]
[1778127367160,41.64,80866.9,0.0,-0.99875,1e-05,0.06877]
[1778127372195,41.64,80870.71,0.0,-0.99873,1e-05,0.06992]
[1778127377230,41.64,80865.98,0.0,-0.99876,1e-05,0.0685]
[1778127383271,41.64,80866.89,0.0,-0.99875,1e-05,0.06877]
[1778127388307,41.64,80866.85,0.0,-0.99875,1e-05,0.06876]
[1778127391329,41.64,80866.93,0.0,-0.99878,1e-05,0.06723]
[1778127400392,41.64,80867.54,0.0,-0.99878,1e-05,0.06741]
[1778127405427,41.64,80865.22,0.0,-0.99879,1e-05,0.06673]
[1778127411470,41.64,80867.18,0.0,-0.99878,1e-05,0.0673]
[1778127413485,41.64,80874.39,0.0,-0.99874,1e-05,0.06946]
[1778127414491,41.64,80877.77,0.0,-0.99872,1e-05,0.07049]
[1778127416505,41.64,80883.37,0.0,-0.99868,1e-05,0.07223]
[1778127421540,41.64,80898.06,0.0,-0.99859,1e-05,0.07698]
[1778127422547,41.64,80901.37,0.0,-0.99857,1e-05,0.07808]
[1778127423554,41.64,80906.47,0.0,-0.99853,1e-05,0.07982]
[1778127424561,41.64,80905.88,0.0,-0.99853,1e-05,0.07961]
[1778127429596,41.64,80910.02,0.0,-0.99851,1e-05,0.08104]
[1778127430602,41.64,80917.32,0.0,-0.99845,1e-05,0.08362]
[1778127431610,41.64,80923.57,0.0,-0.99841,1e-05,0.08588]
[1778127432618,41.64,80928.01,0.0,-0.99837,1e-05,0.08751]
[1778127434631,41.64,80928.36,0.0,-0.99837,1e-05,0.08765]
[1778127439665,41.64,80931.04,0.0,-0.99835,1e-05,0.08865]
[1778127444701,41.64,80922.84,0.0,-0.99841,1e-05,0.08561]
[1778127445708,41.64,80916.64,0.0,-0.99846,1e-05,0.08337]
[1778127446715,41.64,80919.45,0.0,-0.99844,1e-05,0.08438]
[1778127447722,41.64,80926.87,0.0,-0.99838,1e-05,0.08709]
[1778127448730,41.64,80926.53,0.0,-0.99839,1e-05,0.08697]
[1778127451749,41.64,80927.05,0.0,-0.99842,1e-05,0.08528]
[1778127453767,41.64,80920.07,0.0,-0.99847,1e-05,0.08277]
[1778127454771,41.64,80914.45,0.0,-0.99851,1e-05,0.08079]
[1778127455778,41.64,80914.63,0.0,-0.99851,1e-05,0.08086]
[1778127460813,41.64,80917.16,0.0,-0.99849,1e-05,0.08174]
[1778127461820,41.64,80923.02,0.0,-0.99845,1e-05,0.08382]
[1778127462828,41.64,80922.56,0.0,-0.99845,1e-05,0.08365]
[1778127467863,41.64,80925.87,0.0,-0.99843,1e-05,0.08485]
[1778127472897,41.64,80926.6,0.0,-0.99842,1e-05,0.08511]
[1778127477933,41.64,80926.43,0.0,-0.99842,1e-05,0.08505]
[1778127482969,41.64,80927.43,0.0,-0.99841,1e-05,0.08541]
[1778127488003,41.64,80933.01,0.0,-0.99837,1e-05,0.08747]
[1778127493035,41.64,80933.35,0.0,-0.99837,1e-05,0.0876]
[1778127498073,41.64,80930.55,0.0,-0.99839,1e-05,0.08656]
[1778127503108,41.64,80930.28,0.0,-0.99839,1e-05,0.08646]
[1778127508143,41.64,80922.66,0.0,-0.99845,1e-05,0.08369]
[1778127509152,41.64,80921.64,0.0,-0.99846,1e-05,0.08332]
[1778127514185,41.64,80918.06,0.0,-0.99851,1e-05,0.08025]
[1778127517211,41.64,80910.94,0.0,-0.99856,1e-05,0.07782]
[1778127518213,41.64,80904.13,0.0,-0.99861,1e-05,0.07556]
[1778127520229,41.64,80903.69,0.0,-0.99861,1e-05,0.07542]
[1778127524255,41.64,80914.18,0.0,-0.99854,1e-05,0.07892]
[1778127525746,41.64,80916.36,0.0,-0.99853,1e-05,0.07967]
[1778127530297,41.64,80922.97,0.0,-0.99848,1e-05,0.08197]
[1778127532311,41.64,80926.42,0.0,-0.99845,1e-05,0.08319]
[1778127537346,41.64,80926.21,0.0,-0.99846,1e-05,0.08312]
[1778127542381,41.64,80929.19,0.0,-0.99843,1e-05,0.08419]
[1778127547416,41.64,80931.15,0.0,-0.99842,1e-05,0.0849]
[1778127552452,41.64,80933.43,0.0,-0.9984,1e-05,0.08573]
[1778127557493,41.64,80934.34,0.0,-0.9984,1e-05,0.08607]
[1778127559503,41.64,80944.91,0.0,-0.99832,1e-05,0.09004]
[1778127560510,41.64,80946.47,0.0,-0.9983,1e-05,0.09063]
[1778127566035,41.64,80945.14,0.0,-0.99831,1e-05,0.09012]
[1778127570581,41.64,80936.81,0.0,-0.99838,1e-05,0.08698]
[1778127571588,41.64,80936.45,0.0,-0.99842,1e-05,0.08495]
[1778127576624,41.64,80934.66,0.0,-0.99843,1e-05,0.0843]
[1778127581663,41.64,80935.79,0.0,-0.99842,1e-05,0.08471]
[1778127586700,41.64,80938.53,0.0,-0.9984,1e-05,0.08572]
[1778127591734,41.64,80940.55,0.0,-0.99838,1e-05,0.08646]
[1778127596770,41.64,80942.51,0.0,-0.99837,1e-05,0.08719]
[1778127601805,41.64,80944.02,0.0,-0.99836,1e-05,0.08775]
[1778127602811,41.64,80956.57,0.0,-0.99826,1e-05,0.09258]
[1778127603818,41.64,80954.87,0.0,-0.99827,1e-05,0.09191]
[1778127608854,41.64,80953.9,0.0,-0.99828,1e-05,0.09153]
[1778127613888,41.64,80957.67,0.0,-0.99825,1e-05,0.09301]
[1778127618923,41.64,80955.74,0.0,-0.99827,1e-05,0.09225]
[1778127619932,41.64,80948.05,0.0,-0.99833,1e-05,0.08928]
[1778127621944,41.64,80947.33,0.0,-0.99833,1e-05,0.089]
[1778127626979,41.64,80948.02,0.0,-0.99833,1e-05,0.08927]
[1778127631007,41.64,80948.48,0.0,-0.99836,1e-05,0.0875]
[1778127636042,41.64,80950.17,0.0,-0.99835,1e-05,0.08813]
[1778127641077,41.64,80952.19,0.0,-0.99833,1e-05,0.0889]
[1778127646599,41.64,80952.38,0.0,-0.99833,1e-05,0.08897]
[1778127652155,41.64,80959.1,0.0,-0.99828,1e-05,0.09156]
[1778127655176,41.64,80961.62,0.0,-0.99826,1e-05,0.09255]
[1778127660213,41.64,80967.05,0.0,-0.99821,1e-05,0.09471]
[1778127664242,41.64,80971.82,0.0,-0.99817,1e-05,0.09664]
[1778127669277,41.64,80972.78,0.0,-0.99816,1e-05,0.09704]
[1778127674312,41.64,80973.95,0.0,-0.99815,1e-05,0.09752]
[1778127679347,41.64,80973.32,0.0,-0.99816,1e-05,0.09726]
[1778127684384,41.64,80973.07,0.0,-0.99816,1e-05,0.09716]
[1778127689419,41.64,80975.59,0.0,-0.99814,1e-05,0.0982]
[1778127691434,41.64,80975.18,0.0,-0.99818,1e-05,0.09593]
[1778127696950,41.64,80973.22,0.0,-0.9982,1e-05,0.09513]
[1778127702510,41.64,80973.19,0.0,-0.9982,1e-05,0.09512]
[1778127707019,41.64,80961.68,0.0,-0.99829,1e-05,0.09056]
[1778127709560,41.64,80960.5,0.0,-0.9983,1e-05,0.09011]
[1778127715601,41.64,80960.23,0.0,-0.9983,1e-05,0.09]
[1778127720636,41.64,80961.43,0.0,-0.99829,1e-05,0.09047]
[1778127727159,41.64,80961.79,0.0,-0.99829,1e-05,0.09061]
[1778127732720,41.64,80959.54,0.0,-0.99831,1e-05,0.08974]
[1778127737757,41.64,80957.16,0.0,-0.99833,1e-05,0.08883]
[1778127742792,41.64,80950.36,0.0,-0.99838,1e-05,0.08627]
[1778127747827,41.64,80951.21,0.0,-0.99837,1e-05,0.08659]
[1778127751855,41.64,80950.16,0.0,-0.99842,1e-05,0.0843]
[1778127756891,41.64,80950.13,0.0,-0.99842,1e-05,0.08428]
[1778127763939,41.64,80947.4,0.0,-0.99844,1e-05,0.0833]
[1778127768974,41.64,80944.85,0.0,-0.99846,1e-05,0.08238]
[1778127774009,41.64,80939.22,0.0,-0.9985,1e-05,0.08039]
[1778127776023,41.64,80936.37,0.0,-0.99852,1e-05,0.0794]
[1778127781062,41.64,80936.66,0.0,-0.99852,1e-05,0.0795]
[1778127786097,41.64,80936.86,0.0,-0.99851,1e-05,0.07957]
[1778127792139,41.64,80937.16,0.0,-0.99851,1e-05,0.07968]
[1778127797174,41.64,80937.35,0.0,-0.99851,1e-05,0.07974]
[1778127800198,41.64,80920.5,0.0,-0.99863,1e-05,0.07408]
[1778127801202,41.64,80916.52,0.0,-0.99865,1e-05,0.0728]
[1778127804223,41.64,80913.32,0.0,-0.99867,1e-05,0.07178]
[1778127809258,41.64,80910.85,0.0,-0.99869,1e-05,0.07101]
[1778127811272,41.64,80911.5,0.0,-0.99871,1e-05,0.06957]
[1778127816309,41.64,80912.68,0.0,-0.99871,1e-05,0.06993]
[1778127822351,41.64,80912.75,0.0,-0.99871,1e-05,0.06996]
[1778127827388,41.64,80911.04,0.0,-0.99872,1e-05,0.06943]
[1778127832422,41.64,80910.75,0.0,-0.99872,1e-05,0.06934]
[1778127837934,41.64,80913.45,0.0,-0.9987,1e-05,0.07017]
[1778127842492,41.64,80918.9,0.0,-0.99867,1e-05,0.07188]
[1778127848006,41.64,80923.49,0.0,-0.99864,1e-05,0.07335]
[1778127853572,41.64,80922.99,0.0,-0.99864,1e-05,0.07319]
[1778127858609,41.64,80922.74,0.0,-0.99864,1e-05,0.07311]
[1778127863644,41.64,80918.49,0.0,-0.99867,1e-05,0.07175]
[1778127864651,41.64,80917.08,0.0,-0.99868,1e-05,0.07131]
[1778127869686,41.64,80914.73,0.0,-0.99869,1e-05,0.07057]
[1778127871700,41.64,80915.04,0.0,-0.99872,1e-05,0.06903]
[1778127876735,41.64,80915.46,0.0,-0.99872,1e-05,0.06916]
[1778127881770,41.64,80916.58,0.0,-0.99871,1e-05,0.0695]
[1778127888285,41.64,80917.44,0.0,-0.99871,1e-05,0.06977]
[1778127893854,41.64,80918.91,0.0,-0.9987,1e-05,0.07023]
[1778127898356,41.64,80924.1,0.0,-0.99866,1e-05,0.07186]
[1778127903926,41.64,80926.71,0.0,-0.99865,1e-05,0.07269]
[1778127908426,41.64,80934.22,0.0,-0.9986,1e-05,0.07513]
[1778127909969,41.64,80934.28,0.0,-0.9986,1e-05,0.07515]
[1778127912990,41.64,80941.87,0.0,-0.99854,1e-05,0.0777]
[1778127918495,41.64,80945.39,0.0,-0.99852,1e-05,0.07891]
[1778127924067,41.64,80944.7,0.0,-0.99853,1e-05,0.07867]
[1778127929102,41.64,80944.32,0.0,-0.99853,1e-05,0.07854]
[1778127931115,41.64,80943.86,0.0,-0.99856,1e-05,0.07659]
[1778127937158,41.64,80944.21,0.0,-0.99856,1e-05,0.07671]
[1778127942193,41.64,80944.29,0.0,-0.99856,1e-05,0.07674]
[1778127948235,41.64,80944.77,0.0,-0.99856,1e-05,0.0769]
[1778127952271,41.64,80950.49,0.0,-0.99852,1e-05,0.07885]
[1778127953278,41.64,80966.97,0.0,-0.9984,1e-05,0.08473]
[1778127954285,41.64,80967.62,0.0,-0.99839,1e-05,0.08497]
[1778127959321,41.64,80966.75,0.0,-0.9984,1e-05,0.08465]
[1778127962341,41.64,80958.2,0.0,-0.99846,1e-05,0.08156]
[1778127963348,41.64,80953.97,0.0,-0.99849,1e-05,0.08006]
[1778127965376,41.64,80944.48,0.0,-0.99856,1e-05,0.0768]
[1778127966379,41.64,80935.46,0.0,-0.99862,1e-05,0.07381]
[1778127967386,41.64,80925.9,0.0,-0.99868,1e-05,0.07075]
[1778127968388,41.64,80921.27,0.0,-0.99871,1e-05,0.06931]
[1778127973423,41.64,80923.29,0.0,-0.9987,1e-05,0.06994]
[1778127975439,41.64,80931.24,0.0,-0.99865,1e-05,0.07245]
[1778127977452,41.64,80936.4,0.0,-0.99861,1e-05,0.07412]
[1778127982486,41.64,80940.01,0.0,-0.99859,1e-05,0.07531]
[1778127987521,41.64,80940.32,0.0,-0.99859,1e-05,0.07541]
[1778127991549,41.64,80941.94,0.0,-0.99861,1e-05,0.0742]
[1778127997593,41.64,80942.52,0.0,-0.99861,1e-05,0.07439]
[1778128002626,41.64,80943.01,0.0,-0.9986,1e-05,0.07455]
[1778128009130,41.64,80943.91,0.0,-0.9986,1e-05,0.07485]
[1778128014712,41.64,80944.16,0.0,-0.99859,1e-05,0.07493]
[1778128016724,41.64,80931.59,0.0,-0.99868,1e-05,0.07087]
[1778128021760,41.64,80933.04,0.0,-0.99867,1e-05,0.07133]
[1778128026795,41.64,80931.95,0.0,-0.99868,1e-05,0.07099]
[1778128029272,41.64,80924.65,0.0,-0.99872,1e-05,0.06872]
[1778128033848,41.64,80919.24,0.0,-0.99875,1e-05,0.06708]
[1778128039342,41.64,80921.84,0.0,-0.99874,1e-05,0.06786]
[1778128042912,41.64,80926.71,0.0,-0.99871,1e-05,0.06935]
[1778128049412,41.64,80926.52,0.0,-0.99871,1e-05,0.06929]
[1778128051975,41.64,80925.22,0.0,-0.99875,1e-05,0.06727]
[1778128054999,41.64,80918.3,0.0,-0.99879,1e-05,0.06521]
[1778128057011,41.64,80913.22,0.0,-0.99882,1e-05,0.06374]
[1778128062046,41.64,80912.82,0.0,-0.99882,1e-05,0.06362]
[1778128067082,41.64,80912.59,0.0,-0.99882,1e-05,0.06356]
[1778128076145,41.64,80913.66,0.0,-0.99882,1e-05,0.06386]
[1778128082187,41.64,80912.61,0.0,-0.99882,1e-05,0.06356]
[1778128087221,41.64,80908.44,0.0,-0.99885,1e-05,0.06238]
[1778128093263,41.64,80909.2,0.0,-0.99884,1e-05,0.06259]
[1778128099305,41.64,80909.96,0.0,-0.99884,1e-05,0.06281]
[1778128104340,41.64,80910.41,0.0,-0.99884,1e-05,0.06294]
[1778128109375,41.64,80909.96,0.0,-0.99884,1e-05,0.06281]
[1778128111389,41.64,80910.67,0.0,-0.99886,1e-05,0.06149]
[1778128120452,41.64,80911.08,0.0,-0.99886,1e-05,0.06161]
[1778128126494,41.64,80911.03,0.0,-0.99886,1e-05,0.06159]
[1778128136564,41.64,80911.07,0.0,-0.99886,1e-05,0.0616]
[1778128144620,41.64,80910.86,0.0,-0.99886,1e-05,0.06154]
[1778128150670,41.64,80911.89,0.0,-0.99885,1e-05,0.06183]
[1778128155697,41.64,80920.62,0.0,-0.9988,1e-05,0.06432]
[1778128160732,41.64,80920.38,0.0,-0.99881,1e-05,0.06425]
[1778128165770,41.64,80920.37,0.0,-0.99881,1e-05,0.06425]
[1778128170802,41.64,80919.86,0.0,-0.99881,1e-05,0.0641]
[1778128171806,41.64,80911.19,0.0,-0.99889,1e-05,0.06014]
[1778128174830,41.64,80905.97,0.0,-0.99891,1e-05,0.05872]
[1778128180332,41.64,80907.31,0.0,-0.99891,1e-05,0.05908]
[1778128186914,41.64,80907.9,0.0,-0.9989,1e-05,0.05924]
[1778128194970,41.64,80908.02,0.0,-0.9989,1e-05,0.05928]
[1778128196984,41.64,80925.58,0.0,-0.9988,1e-05,0.0642]
[1778128197991,41.64,80933.22,0.0,-0.99876,1e-05,0.06645]
[1778128203026,41.64,80926.81,0.0,-0.9988,1e-05,0.06455]
[1778128208062,41.64,80926.81,0.0,-0.9988,1e-05,0.06455]
[1778128212090,41.64,80919.17,0.0,-0.99884,1e-05,0.06236]
[1778128214103,41.64,80913.46,0.0,-0.99887,1e-05,0.06076]
[1778128219139,41.64,80912.7,0.0,-0.99888,1e-05,0.06055]
[1778128228201,41.64,80913.8,0.0,-0.99887,1e-05,0.06086]
[1778128233236,41.64,80913.48,0.0,-0.9989,1e-05,0.05928]
[1778128238271,41.64,80912.33,0.0,-0.99891,1e-05,0.05897]
[1778128243306,41.64,80911.79,0.0,-0.99891,1e-05,0.05883]
[1778128247335,41.64,80923.7,0.0,-0.99884,1e-05,0.06211]
[1778128248341,41.64,80930.59,0.0,-0.9988,1e-05,0.06408]
[1778128249348,41.64,80931.44,0.0,-0.9988,1e-05,0.06433]
[1778128254383,41.64,80930.55,0.0,-0.9988,1e-05,0.06407]
[1778128260895,41.64,80927.37,0.0,-0.99882,1e-05,0.06315]
[1778128266467,41.64,80928.44,0.0,-0.99882,1e-05,0.06346]
[1778128272510,41.64,80933.65,0.0,-0.99878,1e-05,0.06498]
[1778128277545,41.64,80932.09,0.0,-0.99879,1e-05,0.06452]
[1778128280567,41.64,80926.82,0.0,-0.99882,1e-05,0.063]
[1778128286609,41.64,80927.33,0.0,-0.99882,1e-05,0.06314]
[1778128291105,41.64,80927.41,0.0,-0.99885,1e-05,0.06162]
[1778128298694,41.64,80927.22,0.0,-0.99885,1e-05,0.06157]
[1778128303728,41.64,80930.57,0.0,-0.99883,1e-05,0.06252]
[1778128308764,41.64,80932.38,0.0,-0.99882,1e-05,0.06303]
[1778128314806,41.64,80934.91,0.0,-0.99881,1e-05,0.06376]
[1778128321861,41.64,80934.92,0.0,-0.99881,1e-05,0.06377]
[1778128323873,41.64,80940.34,0.0,-0.99877,1e-05,0.06535]
[1778128327901,41.64,80946.47,0.0,-0.99874,1e-05,0.06719]
[1778128332936,41.64,80947.28,0.0,-0.99873,1e-05,0.06744]
[1778128333943,41.64,80952.23,0.0,-0.9987,1e-05,0.06896]
[1778128338978,41.64,80954.44,0.0,-0.99869,1e-05,0.06965]
[1778128341460,41.64,80967.32,0.0,-0.9986,1e-05,0.07379]
[1778128342000,41.64,80967.32,0.0,-0.9986,1e-05,0.07379]
[1778128347036,41.64,80971.62,0.0,-0.99857,1e-05,0.07522]
[1778128351532,41.64,80976.15,0.0,-0.99857,1e-05,0.07494]
[1778128358113,41.64,80975.65,0.0,-0.99858,1e-05,0.07477]
[1778128365162,41.64,80975.96,0.0,-0.99857,1e-05,0.07488]
[1778128371671,41.64,80975.77,0.0,-0.99858,1e-05,0.07481]
[1778128377247,41.64,80975.8,0.0,-0.99858,1e-05,0.07482]
[1778128382283,41.64,80975.17,0.0,-0.99858,1e-05,0.07461]
[1778128390343,41.64,80974.19,0.0,-0.99859,1e-05,0.07429]
[1778128395377,41.64,80976.79,0.0,-0.99857,1e-05,0.07516]
[1778128400412,41.64,80975.61,0.0,-0.99858,1e-05,0.07476]
[1778128405448,41.64,80975.45,0.0,-0.99858,1e-05,0.07471]
[1778128410482,41.64,80974.22,0.0,-0.99859,1e-05,0.0743]
[1778128413503,41.64,80970.34,0.0,-0.99865,1e-05,0.07127]
[1778128418538,41.64,80974.59,0.0,-0.99862,1e-05,0.07265]
[1778128423573,41.64,80973.26,0.0,-0.99863,1e-05,0.07221]
[1778128430622,41.64,80974.0,0.0,-0.99862,1e-05,0.07246]
[1778128436664,41.64,80975.62,0.0,-0.99861,1e-05,0.07298]
[1778128441699,41.64,80974.83,0.0,-0.99862,1e-05,0.07273]
[1778128448767,41.64,80974.34,0.0,-0.99862,1e-05,0.07257]
[1778128449766,41.64,80958.69,0.0,-0.99872,1e-05,0.06762]
[1778128451780,41.64,80942.27,0.0,-0.99882,1e-05,0.06275]
[1778128452786,41.64,80942.27,0.0,-0.99882,1e-05,0.06275]
[1778128457821,41.64,80943.18,0.0,-0.99882,1e-05,0.06301]
[1778128462856,41.64,80940.67,0.0,-0.99883,1e-05,0.06229]
[1778128467891,41.64,80926.42,0.0,-0.99891,1e-05,0.05835]
[1778128471919,41.64,80925.21,0.0,-0.99894,1e-05,0.05657]
[1778128476954,41.64,80922.89,0.0,-0.99896,1e-05,0.05596]
[1778128481990,41.64,80920.59,0.0,-0.99897,1e-05,0.05537]
[1778128487025,41.64,80919.53,0.0,-0.99897,1e-05,0.0551]
[1778128493066,41.64,80919.63,0.0,-0.99897,1e-05,0.05512]
[1778128498101,41.64,80913.17,0.0,-0.99901,1e-05,0.05349]
[1778128503135,41.64,80910.31,0.0,-0.99902,0.0,0.05278]
[1778128508168,41.64,80916.08,0.0,-0.99899,1e-05,0.05422]
[1778128511192,41.64,80906.89,0.0,-0.99904,0.0,0.05194]
[1778128512654,41.64,80893.56,0.0,-0.9991,0.0,0.0488]
[1778128518242,41.64,80896.46,0.0,-0.99909,0.0,0.04947]
[1778128523279,41.64,80899.73,0.0,-0.99907,0.0,0.05023]
[1778128528312,41.64,80902.0,0.0,-0.99906,0.0,0.05077]
[1778128531333,41.64,80896.94,0.0,-0.99911,0.0,0.04829]
[1778128536370,41.64,80897.61,0.0,-0.99911,0.0,0.04844]
[1778128541405,41.64,80897.77,0.0,-0.9991,0.0,0.04848]
[1778128546440,41.64,80896.43,0.0,-0.99911,0.0,0.04818]
[1778128551475,41.64,80897.36,0.0,-0.99911,0.0,0.04839]
[1778128556511,41.64,80897.74,0.0,-0.9991,0.0,0.04847]
[1778128558526,41.64,80905.96,0.0,-0.99907,0.0,0.05039]
[1778128563560,41.64,80908.97,0.0,-0.99905,0.0,0.0511]
[1778128568595,41.64,80907.04,0.0,-0.99906,0.0,0.05064]
[1778128573630,41.64,80910.47,0.0,-0.99904,0.0,0.05146]
[1778128578667,41.64,80912.03,0.0,-0.99904,0.0,0.05184]
[1778128583702,41.64,80914.44,0.0,-0.99903,0.0,0.05243]
[1778128589743,41.64,80913.38,0.0,-0.99903,0.0,0.05217]
[1778128591757,41.64,80913.89,0.0,-0.99905,0.0,0.05095]
[1778128597800,41.64,80914.32,0.0,-0.99905,0.0,0.05105]
[1778128602835,41.64,80917.35,0.0,-0.99904,0.0,0.05178]
[1778128607869,41.64,80918.45,0.0,-0.99903,0.0,0.05205]
[1778128610890,41.64,80924.93,0.0,-0.999,1e-05,0.05365]
[1778128614917,41.64,80930.46,0.0,-0.99897,1e-05,0.05506]
[1778128619952,41.64,80930.61,0.0,-0.99897,1e-05,0.05509]
[1778128624988,41.64,80930.27,0.0,-0.99897,1e-05,0.05501]
[1778128630024,41.64,80931.59,0.0,-0.99896,1e-05,0.05535]
[1778128634052,41.64,80925.16,0.0,-0.999,1e-05,0.05371]
[1778128639086,41.64,80925.18,0.0,-0.999,1e-05,0.05372]
[1778128644121,41.64,80925.29,0.0,-0.999,1e-05,0.05374]
[1778128647142,41.64,80918.94,0.0,-0.99903,0.0,0.05217]
[1778128652177,41.64,80916.92,0.0,-0.99906,0.0,0.05033]
[1778128657212,41.64,80921.37,0.0,-0.99904,0.0,0.0514]
[1778128662246,41.64,80924.33,0.0,-0.99903,0.0,0.05212]
[1778128668290,41.64,80924.04,0.0,-0.99903,0.0,0.05205]
[1778128673324,41.64,80921.52,0.0,-0.99904,0.0,0.05144]
[1778128680373,41.64,80920.0,0.0,-0.99905,0.0,0.05107]
[1778128683852,41.64,80914.92,0.0,-0.99907,0.0,0.04986]
[1778128685411,41.64,80912.18,0.0,-0.99909,0.0,0.04922]
[1778128690446,41.64,80912.33,0.0,-0.99908,0.0,0.04925]
[1778128695482,41.64,80916.02,0.0,-0.99907,0.0,0.05012]
[1778128701523,41.64,80915.76,0.0,-0.99907,0.0,0.05006]
[1778128707564,41.64,80916.01,0.0,-0.99907,0.0,0.05012]
[1778128711593,41.64,80916.08,0.0,-0.99909,0.0,0.04882]
[1778128716628,41.64,80915.63,0.0,-0.99909,0.0,0.04871]
[1778128721663,41.64,80915.77,0.0,-0.99909,0.0,0.04874]
[1778128726699,41.64,80916.23,0.0,-0.99909,0.0,0.04885]
[1778128731734,41.64,80913.03,0.0,-0.99911,0.0,0.04811]
[1778128734203,41.64,80908.56,0.0,-0.99913,0.0,0.0471]
[1778128739790,41.64,80908.23,0.0,-0.99913,0.0,0.04703]
[1778128744277,41.64,80913.33,0.0,-0.9991,0.0,0.04818]
[1778128745831,41.64,80912.87,0.0,-0.99911,0.0,0.04808]
[1778128750866,41.64,80907.47,0.0,-0.99913,0.0,0.04686]
[1778128755901,41.64,80905.05,0.0,-0.99914,0.0,0.04632]
[1778128760937,41.64,80903.92,0.0,-0.99915,0.0,0.04607]
[1778128765971,41.64,80900.58,0.0,-0.99916,0.0,0.04534]
[1778128771008,41.64,80896.99,0.0,-0.9992,0.0,0.04337]
[1778128776043,41.64,80893.42,0.0,-0.99921,0.0,0.04263]
[1778128781077,41.64,80893.6,0.0,-0.99921,0.0,0.04267]
[1778128786113,41.64,80886.19,0.0,-0.99924,0.0,0.04117]
[1778128791148,41.64,80881.46,0.0,-0.99926,0.0,0.04023]
[1778128796184,41.64,80881.16,0.0,-0.99926,0.0,0.04017]
[1778128801218,41.64,80882.14,0.0,-0.99926,0.0,0.04037]
[1778128803234,41.64,80888.37,0.0,-0.99923,0.0,0.0416]
[1778128808269,41.64,80884.81,0.0,-0.99925,0.0,0.04089]
[1778128813304,41.64,80880.8,0.0,-0.99926,0.0,0.0401]
[1778128818338,41.64,80879.76,0.0,-0.99927,0.0,0.0399]
[1778128819348,41.64,80874.56,0.0,-0.99929,0.0,0.03891]
[1778128820352,41.64,80861.17,0.0,-0.99934,0.0,0.03644]
[1778128825390,41.64,80859.67,0.0,-0.99934,0.0,0.03618]
[1778128830422,41.64,80860.49,0.0,-0.99934,0.0,0.03632]
[1778128831429,41.64,80860.03,0.0,-0.99936,0.0,0.03522]
[1778128836464,41.64,80862.6,0.0,-0.99935,0.0,0.03567]
[1778128841499,41.64,80861.93,0.0,-0.99935,0.0,0.03555]
[1778128851571,41.64,80860.96,0.0,-0.99935,0.0,0.03538]
[1778128856605,41.64,80861.25,0.0,-0.99935,0.0,0.03544]
[1778128862647,41.64,80861.69,0.0,-0.99935,0.0,0.03551]
[1778128868689,41.64,80861.79,0.0,-0.99935,0.0,0.03553]
[1778128875201,41.64,80862.37,0.0,-0.99935,0.0,0.03563]
[1778128880773,41.64,80864.52,0.0,-0.99934,0.0,0.03601]
[1778128886816,41.64,80866.01,0.0,-0.99934,0.0,0.03627]
[1778128891851,41.64,80861.0,0.0,-0.99937,0.0,0.03439]
[1778128896889,41.64,80861.49,0.0,-0.99937,0.0,0.03447]
[1778128901921,41.64,80860.91,0.0,-0.99937,0.0,0.03437]
[1778128906956,41.64,80861.48,0.0,-0.99937,0.0,0.03447]
[1778128911991,41.64,80862.87,0.0,-0.99937,0.0,0.03471]
[1778128917026,41.64,80864.1,0.0,-0.99936,0.0,0.03492]
[1778128922061,41.64,80862.85,0.0,-0.99937,0.0,0.03471]
[1778128925552,41.64,80867.91,0.0,-0.99935,0.0,0.03558]
[1778128931126,41.64,80867.0,0.0,-0.99935,0.0,0.03542]
[1778128936162,41.64,80867.4,0.0,-0.99935,0.0,0.03549]
[1778128941195,41.64,80871.78,0.0,-0.99934,0.0,0.03627]
[1778128948244,41.64,80871.89,0.0,-0.99934,0.0,0.03629]
[1778128951264,41.64,80872.68,0.0,-0.99935,0.0,0.0354]
[1778128956306,41.64,80873.6,0.0,-0.99935,0.0,0.03556]
[1778128958320,41.64,80878.79,0.0,-0.99933,0.0,0.03648]
[1778128963354,41.64,80880.11,0.0,-0.99933,0.0,0.03672]
[1778128966376,41.64,80873.12,0.0,-0.99935,0.0,0.03548]
[1778128971411,41.64,80870.7,0.0,-0.99936,0.0,0.03505]
[1778128973425,41.64,80875.85,0.0,-0.99934,0.0,0.03596]
[1778128978460,41.64,80875.26,0.0,-0.99934,0.0,0.03585]
[1778128983495,41.64,80876.47,0.0,-0.99934,0.0,0.03607]
[1778128988530,41.64,80875.97,0.0,-0.99934,0.0,0.03598]
[1778128993565,41.64,80882.27,0.0,-0.99932,0.0,0.03711]
[1778128994572,41.64,80887.41,0.0,-0.9993,0.0,0.03806]
[1778129000614,41.64,80888.69,0.0,-0.99929,0.0,0.0383]
[1778129006656,41.64,80889.42,0.0,-0.99929,0.0,0.03844]
[1778129012698,41.64,80891.12,0.0,-0.9993,0.0,0.03767]
[1778129019747,41.64,80890.6,0.0,-0.99931,0.0,0.03758]
[1778129026255,41.64,80889.54,0.0,-0.99931,0.0,0.03738]
[1778129034852,41.64,80889.74,0.0,-0.99931,0.0,0.03742]
[1778129039887,41.64,80891.49,0.0,-0.9993,0.0,0.03774]
[1778129044924,41.64,80889.1,0.0,-0.99931,0.0,0.0373]
[1778129049976,41.64,80888.66,0.0,-0.99931,0.0,0.03722]
[1778129055012,41.64,80887.92,0.0,-0.99932,0.0,0.03708]
[1778129060046,41.64,80885.86,0.0,-0.99932,0.0,0.03671]
[1778129065081,41.64,80884.75,0.0,-0.99933,0.0,0.03651]
[1778129071122,41.64,80883.42,0.0,-0.99935,0.0,0.03523]
[1778129076604,41.64,80880.86,0.0,-0.99936,0.0,0.03478]
[1778129082200,41.64,80880.8,0.0,-0.99936,0.0,0.03477]
[1778129087236,41.64,80882.48,0.0,-0.99935,0.0,0.03507]
[1778129094285,41.64,80882.5,0.0,-0.99935,0.0,0.03507]
[1778129101333,41.64,80882.34,0.0,-0.99935,0.0,0.03504]
[1778129106368,41.64,80886.58,0.0,-0.99934,0.0,0.03579]
[1778129113417,41.64,80888.86,0.0,-0.99933,0.0,0.03619]
[1778129118452,41.64,80889.47,0.0,-0.99933,0.0,0.0363]
[1778129123489,41.64,80893.14,0.0,-0.99932,0.0,0.03697]
[1778129128523,41.64,80894.6,0.0,-0.99931,0.0,0.03724]
[1778129131545,41.64,80894.33,0.0,-0.99933,0.0,0.03612]
[1778129136580,41.64,80893.55,0.0,-0.99933,0.0,0.03598]
[1778129141615,41.64,80899.31,0.0,-0.99931,0.0,0.03703]
[1778129144637,41.64,80904.29,0.0,-0.99929,0.0,0.03795]
[1778129149672,41.64,80905.71,0.0,-0.99929,0.0,0.03822]
[1778129154707,41.64,80911.84,0.0,-0.99927,0.0,0.03939]
[1778129157728,41.64,80917.32,0.0,-0.99924,0.0,0.04047]
[1778129159743,41.64,80926.19,0.0,-0.99921,0.0,0.04227]
[1778129164777,41.64,80925.09,0.0,-0.99921,0.0,0.04204]
[1778129169813,41.64,80919.33,0.0,-0.99924,0.0,0.04087]
[1778129174848,41.64,80911.84,0.0,-0.99927,0.0,0.03939]
[1778129181899,41.64,80907.22,0.0,-0.99928,0.0,0.0385]
[1778129187376,41.64,80908.97,0.0,-0.99928,0.0,0.03884]
[1778129192976,41.64,80905.61,0.0,-0.99931,0.0,0.03711]
[1778129198010,41.64,80904.52,0.0,-0.99931,0.0,0.03691]
[1778129203045,41.64,80906.36,0.0,-0.99931,0.0,0.03725]
[1778129208080,41.64,80906.52,0.0,-0.99931,0.0,0.03728]
[1778129214123,41.64,80906.51,0.0,-0.99931,0.0,0.03727]
[1778129219157,41.64,80907.92,0.0,-0.9993,0.0,0.03754]
[1778129226206,41.64,80908.81,0.0,-0.9993,0.0,0.0377]
[1778129231241,41.64,80909.43,0.0,-0.9993,0.0,0.03782]
[1778129236276,41.64,80910.25,0.0,-0.99929,0.0,0.03797]
[1778129242320,41.64,80912.03,0.0,-0.99929,0.0,0.03831]
[1778129247799,41.64,80909.84,0.0,-0.99929,0.0,0.03789]
[1778129251384,41.64,80910.07,0.0,-0.99931,0.0,0.03685]
[1778129256418,41.64,80909.9,0.0,-0.99931,0.0,0.03681]
[1778129261453,41.64,80899.15,0.0,-0.99935,0.0,0.03489]
[1778129262460,41.64,80896.22,0.0,-0.99936,0.0,0.03438]
[1778129267940,41.64,80896.38,0.0,-0.99936,0.0,0.03441]
[1778129273540,41.64,80896.85,0.0,-0.99936,0.0,0.03449]
[1778129278575,41.64,80903.22,0.0,-0.99934,0.0,0.03561]
[1778129282603,41.64,80909.8,0.0,-0.99931,0.0,0.0368]
[1778129287638,41.64,80911.0,0.0,-0.99931,0.0,0.03702]
[1778129293680,41.64,80910.8,0.0,-0.99931,0.0,0.03698]
[1778129298715,41.64,80912.37,0.0,-0.9993,0.0,0.03727]
[1778129303751,41.64,80912.65,0.0,-0.9993,0.0,0.03732]
[1778129308785,41.64,80912.51,0.0,-0.9993,0.0,0.0373]
[1778129311806,41.64,80917.23,0.0,-0.99931,0.0,0.03708]
[1778129316841,41.64,80917.55,0.0,-0.99931,0.0,0.03714]
[1778129324897,41.64,80918.54,0.0,-0.9993,0.0,0.03732]
[1778129331946,41.64,80918.44,0.0,-0.9993,0.0,0.0373]
[1778129336982,41.64,80917.96,0.0,-0.9993,0.0,0.03721]
[1778129343023,41.64,80917.88,0.0,-0.9993,0.0,0.0372]
[1778129348058,41.64,80917.6,0.0,-0.99931,0.0,0.03715]
[1778129354099,41.64,80917.92,0.0,-0.9993,0.0,0.03721]
[1778129359135,41.64,80921.36,0.0,-0.99929,0.0,0.03785]
[1778129364170,41.64,80921.73,0.0,-0.99929,0.0,0.03792]
[1778129370212,41.64,80921.14,0.0,-0.99929,0.0,0.03781]
[1778129371219,41.64,80920.65,0.0,-0.99931,0.0,0.03662]
[1778129378714,41.64,80919.78,0.0,-0.99932,0.0,0.03646]
[1778129386324,41.64,80919.76,0.0,-0.99932,0.0,0.03646]
[1778129391359,41.64,80925.54,0.0,-0.9993,0.0,0.03753]
[1778129396395,41.64,80930.24,0.0,-0.99928,0.0,0.03842]
[1778129398855,41.64,80919.4,0.0,-0.99932,0.0,0.03639]
[1778129402439,41.64,80924.86,0.0,-0.9993,0.0,0.0374]
[1778129408932,41.64,80924.84,0.0,-0.9993,0.0,0.0374]
[1778129414524,41.64,80920.05,0.0,-0.99932,0.0,0.03651]
[1778129420567,41.64,80919.32,0.0,-0.99932,0.0,0.03638]
[1778129426608,41.64,80916.99,0.0,-0.99933,0.0,0.03595]
[1778129436679,41.64,80919.19,0.0,-0.99934,0.0,0.03528]
[1778129441713,41.64,80919.35,0.0,-0.99934,0.0,0.03531]
[1778129447755,41.64,80919.15,0.0,-0.99934,0.0,0.03528]
[1778129453800,41.64,80918.66,0.0,-0.99934,0.0,0.03519]
[1778129457825,41.64,80923.67,0.0,-0.99932,0.0,0.03609]
[1778129462861,41.64,80925.01,0.0,-0.99932,0.0,0.03633]
[1778129467895,41.64,80925.51,0.0,-0.99932,0.0,0.03642]
[1778129472931,41.64,80926.82,0.0,-0.99931,0.0,0.03666]
[1778129477966,41.64,80929.27,0.0,-0.9993,0.0,0.03712]
[1778129483002,41.64,80931.92,0.0,-0.99929,0.0,0.03761]
[1778129485016,41.64,80947.27,0.0,-0.99923,0.0,0.04061]
[1778129490051,41.64,80950.41,0.0,-0.99922,0.0,0.04124]
[1778129491058,41.64,80950.11,0.0,-0.99924,0.0,0.03999]
[1778129496093,41.64,80953.24,0.0,-0.99923,0.0,0.04062]
[1778129502135,41.64,80951.8,0.0,-0.99923,0.0,0.04033]
[1778129507170,41.64,80952.86,0.0,-0.99923,0.0,0.04054]
[1778129512205,41.64,80955.0,0.0,-0.99922,0.0,0.04098]
[1778129515226,41.64,80961.95,0.0,-0.99919,0.0,0.04242]
[1778129520261,41.64,80965.57,0.0,-0.99918,0.0,0.04318]
[1778129522275,41.64,80959.5,0.0,-0.9992,0.0,0.0419]
[1778129527313,41.64,80957.26,0.0,-0.99921,0.0,0.04144]
[1778129532346,41.64,80958.22,0.0,-0.99921,0.0,0.04164]
[1778129534366,41.64,80964.14,0.0,-0.99918,0.0,0.04288]
[1778129539853,41.64,80971.18,0.0,-0.99915,0.0,0.0444]
[1778129545442,41.64,80970.08,0.0,-0.99916,0.0,0.04416]
[1778129550477,41.64,80969.98,0.0,-0.99916,0.0,0.04414]
[1778129551484,41.64,80969.43,0.0,-0.99918,0.0,0.04275]
[1778129556519,41.64,80968.4,0.0,-0.99919,0.0,0.04254]
[1778129561554,41.64,80967.41,0.0,-0.99919,0.0,0.04233]
[1778129564575,41.64,80956.14,0.0,-0.99924,0.0,0.04001]
[1778129570080,41.64,80955.97,0.0,-0.99924,0.0,0.03998]
[1778129576662,41.64,80956.37,0.0,-0.99924,0.0,0.04006]
[1778129581696,41.64,80958.29,0.0,-0.99923,0.0,0.04045]
[1778129586732,41.64,80959.83,0.0,-0.99922,0.0,0.04076]
[1778129593781,41.64,80959.42,0.0,-0.99923,0.0,0.04068]
[1778129598816,41.64,80958.76,0.0,-0.99923,0.0,0.04054]
[1778129603854,41.64,80958.38,0.0,-0.99923,0.0,0.04046]
[1778129609893,41.64,80958.54,0.0,-0.99923,0.0,0.0405]
[1778129611907,41.64,80958.5,0.0,-0.99925,0.0,0.0393]
[1778129616942,41.64,80958.3,0.0,-0.99925,0.0,0.03926]
[1778129621976,41.64,80957.92,0.0,-0.99925,0.0,0.03919]
[1778129627012,41.64,80958.68,0.0,-0.99925,0.0,0.03934]
[1778129633055,41.64,80958.64,0.0,-0.99925,0.0,0.03933]
[1778129638090,41.64,80958.1,0.0,-0.99925,0.0,0.03923]
[1778129643126,41.64,80958.18,0.0,-0.99925,0.0,0.03924]
[1778129648161,41.64,80959.25,0.0,-0.99925,0.0,0.03945]
[1778129655210,41.64,80959.17,0.0,-0.99925,0.0,0.03944]
[1778129660245,41.64,80965.98,0.0,-0.99922,0.0,0.0408]
[1778129661252,41.64,80971.64,0.0,-0.9992,0.0,0.04197]
[1778129666287,41.64,80976.34,0.0,-0.99918,0.0,0.04297]
[1778129673336,41.64,80975.35,0.0,-0.9992,0.0,0.04151]
[1778129680385,41.64,80975.04,0.0,-0.9992,0.0,0.04145]
[1778129685420,41.64,80977.26,0.0,-0.99919,0.0,0.04191]
[1778129690920,41.64,80980.28,0.0,-0.99918,0.0,0.04255]
[1778129696497,41.64,80982.12,0.0,-0.99917,0.0,0.04294]
[1778129701531,41.64,80980.53,0.0,-0.99918,0.0,0.0426]
[1778129707574,41.64,80979.29,0.0,-0.99919,0.0,0.04234]
[1778129712609,41.64,80977.79,0.0,-0.99919,0.0,0.04202]
[1778129715630,41.64,80968.97,0.0,-0.99923,0.0,0.04021]
[1778129716637,41.64,80962.09,0.0,-0.99926,0.0,0.03884]
[1778129721672,41.64,80960.78,0.0,-0.99926,0.0,0.03858]
[1778129727714,41.64,80961.32,0.0,-0.99926,0.0,0.03869]
[1778129731204,41.64,80960.67,0.0,-0.99929,0.0,0.03741]
[1778129737785,41.64,80961.79,0.0,-0.99928,0.0,0.03763]
[1778129738793,41.64,80950.99,0.0,-0.99932,0.0,0.03562]
[1778129739801,41.64,80948.19,0.0,-0.99933,0.0,0.03511]
[1778129743828,41.64,80953.25,0.0,-0.99931,0.0,0.03603]
[1778129745841,41.64,80963.35,0.0,-0.99928,0.0,0.03792]
[1778129746849,41.64,80963.96,0.0,-0.99927,0.0,0.03804]
[1778129751884,41.64,80965.6,0.0,-0.99927,0.0,0.03836]
[1778129756918,41.64,80958.56,0.0,-0.99929,0.0,0.03701]
[1778129758932,41.64,80956.53,0.0,-0.9993,0.0,0.03663]
[1778129763967,41.64,80958.27,0.0,-0.9993,0.0,0.03696]
[1778129769003,41.64,80961.12,0.0,-0.99928,0.0,0.0375]
[1778129774037,41.64,80960.85,0.0,-0.99929,0.0,0.03745]
[1778129777058,41.64,80955.06,0.0,-0.99931,0.0,0.03636]
[1778129786122,41.64,80955.27,0.0,-0.99931,0.0,0.0364]
[1778129792165,41.64,80955.01,0.0,-0.99933,0.0,0.03525]
[1778129797199,41.64,80954.86,0.0,-0.99933,0.0,0.03523]
[1778129810287,41.64,80954.99,0.0,-0.99933,0.0,0.03525]
[1778129821842,41.64,80954.84,0.0,-0.99933,0.0,0.03522]
[1778129828416,41.64,80954.73,0.0,-0.99933,0.0,0.0352]
[1778129834458,41.64,80954.59,0.0,-0.99933,0.0,0.03518]
[1778129838486,41.64,80960.89,0.0,-0.99931,0.0,0.03633]
[1778129847550,41.64,80960.81,0.0,-0.99931,0.0,0.03631]
[1778129851578,41.64,80966.61,0.0,-0.99931,0.0,0.03627]
[1778129857622,41.64,80970.14,0.0,-0.99929,0.0,0.03693]
[1778129862658,41.64,80969.35,0.0,-0.9993,0.0,0.03678]
[1778129867691,41.64,80971.76,0.0,-0.99929,0.0,0.03723]
[1778129872725,41.64,80971.6,0.0,-0.99929,0.0,0.0372]
[1778129880782,41.64,80971.77,0.0,-0.99929,0.0,0.03723]
[1778129886826,41.64,80971.37,0.0,-0.99929,0.0,0.03716]
[1778129887832,41.64,80962.65,0.0,-0.99932,0.0,0.03554]
[1778129892345,41.64,80968.1,0.0,-0.9993,0.0,0.03654]
[1778129897902,41.64,80968.24,0.0,-0.9993,0.0,0.03657]
[1778129902937,41.64,80971.69,0.0,-0.99929,0.0,0.03722]
[1778129907972,41.64,80969.73,0.0,-0.99929,0.0,0.03685]
[1778129910993,41.64,80962.5,0.0,-0.99932,0.0,0.03551]
[1778129912485,41.64,80962.33,0.0,-0.99934,0.0,0.03439]
[1778129918042,41.64,80963.81,0.0,-0.99934,0.0,0.03466]
[1778129923077,41.64,80966.4,0.0,-0.99933,0.0,0.03512]
[1778129928113,41.64,80967.55,0.0,-0.99932,0.0,0.03533]
[1778129933147,41.64,80968.57,0.0,-0.99932,0.0,0.03551]
[1778129939189,41.64,80969.04,0.0,-0.99932,0.0,0.0356]
[1778129945230,41.64,80972.66,0.0,-0.9993,0.0,0.03627]
[1778129950266,41.64,80973.39,0.0,-0.9993,0.0,0.0364]
[1778129956308,41.64,80972.8,0.0,-0.9993,0.0,0.03629]
[1778129962350,41.64,80973.03,0.0,-0.9993,0.0,0.03633]
[1778129968392,41.64,80973.42,0.0,-0.9993,0.0,0.03641]
[1778129971413,41.64,80973.48,0.0,-0.99932,0.0,0.0353]
[1778129976448,41.64,80974.47,0.0,-0.99932,0.0,0.03548]
[1778129983498,41.64,80975.11,0.0,-0.99932,0.0,0.0356]
[1778129988531,41.64,80973.49,0.0,-0.99932,0.0,0.0353]
[1778129993566,41.64,80973.01,0.0,-0.99932,0.0,0.03521]
[1778129999609,41.64,80973.22,0.0,-0.99932,0.0,0.03525]
[1778130005653,41.64,80973.22,0.0,-0.99932,0.0,0.03525]
[1778130007666,41.64,80966.14,0.0,-0.99935,0.0,0.03399]
[1778130012701,41.64,80970.89,0.0,-0.99933,0.0,0.03483]
[1778130016729,41.64,80977.61,0.0,-0.99931,0.0,0.03606]
[1778130020757,41.64,80987.63,0.0,-0.99927,0.0,0.03796]
[1778130026801,41.64,80988.91,0.0,-0.99926,0.0,0.03821]
[1778130031834,41.64,80989.87,0.0,-0.99928,0.0,0.03722]
[1778130036869,41.64,80998.66,0.0,-0.99924,0.0,0.03893]
[1778130041904,41.64,81001.6,0.0,-0.99923,0.0,0.03952]
[1778130046945,41.64,81003.77,0.0,-0.99922,0.0,0.03996]
[1778130047946,41.64,81014.3,0.0,-0.99918,0.0,0.04216]
[1778130050969,41.64,81025.83,0.0,-0.99912,0.0,0.04469]
[1778130056003,41.64,81028.81,0.0,-0.99911,0.0,0.04536]
[1778130061038,41.64,81027.75,0.0,-0.99911,0.0,0.04512]
[1778130066076,41.64,81031.48,0.0,-0.99909,0.0,0.04597]
[1778130071112,41.64,81035.16,0.0,-0.99908,1e-05,0.04683]
[1778130076147,41.64,81034.3,0.0,-0.99908,1e-05,0.04663]
[1778130078161,41.64,81039.8,0.0,-0.99905,1e-05,0.04793]
[1778130079168,41.64,81037.82,0.0,-0.99906,1e-05,0.04746]
[1778130084203,41.64,81035.25,0.0,-0.99908,1e-05,0.04685]
[1778130086217,41.64,81024.34,0.0,-0.99913,0.0,0.04435]
[1778130087228,41.64,81021.85,0.0,-0.99914,0.0,0.0438]
[1778130091254,41.64,81021.75,0.0,-0.99917,0.0,0.04246]
[1778130093769,41.64,81012.53,0.0,-0.99921,0.0,0.04052]
[1778130099313,41.64,81003.57,0.0,-0.99925,0.0,0.0387]
[1778130100319,41.64,80996.3,0.0,-0.99928,0.0,0.03728]
[1778130101327,41.64,80992.79,0.0,-0.99929,0.0,0.03662]
[1778130103839,41.64,80998.14,0.0,-0.99927,0.0,0.03764]
[1778130105354,41.64,81003.53,0.0,-0.99925,0.0,0.03869]
[1778130106361,41.64,81007.3,0.0,-0.99923,0.0,0.03945]
[1778130110388,41.64,81014.55,0.0,-0.9992,0.0,0.04094]
[1778130111399,41.64,81027.67,0.0,-0.99914,0.0,0.04376]
[1778130116435,41.64,81028.23,0.0,-0.99914,0.0,0.04388]
[1778130121470,41.64,81027.53,0.0,-0.99914,0.0,0.04372]
[1778130126505,41.64,81029.51,0.0,-0.99913,0.0,0.04416]
[1778130131541,41.64,81035.96,0.0,-0.9991,0.0,0.04563]
[1778130136575,41.64,81041.43,0.0,-0.99907,1e-05,0.0469]
[1778130140622,41.64,81054.79,0.0,-0.999,1e-05,0.05014]
[1778130145657,41.64,81051.56,0.0,-0.99902,1e-05,0.04934]
[1778130150693,41.64,81055.46,0.0,-0.999,1e-05,0.05031]
[1778130151699,41.64,81055.77,0.0,-0.99903,1e-05,0.04891]
[1778130156735,41.64,81055.83,0.0,-0.99903,1e-05,0.04892]
[1778130162778,41.64,81055.79,0.0,-0.99903,1e-05,0.04891]
[1778130167810,41.64,81056.0,0.0,-0.99902,1e-05,0.04896]
[1778130172846,41.64,81055.29,0.0,-0.99903,1e-05,0.04879]
[1778130174860,41.64,81048.18,0.0,-0.99907,1e-05,0.04708]
[1778130181909,41.64,81048.61,0.0,-0.99906,1e-05,0.04718]
[1778130186944,41.64,81049.94,0.0,-0.99906,1e-05,0.0475]
[1778130188959,41.64,81056.17,0.0,-0.99902,1e-05,0.049]
[1778130192988,41.64,81049.62,0.0,-0.99906,1e-05,0.04742]
[1778130198032,41.64,81048.0,0.0,-0.99907,1e-05,0.04703]
[1778130203067,41.64,81052.69,0.0,-0.99904,1e-05,0.04816]
[1778130208102,41.64,81056.44,0.0,-0.99902,1e-05,0.04907]
[1778130211123,41.64,81060.06,0.0,-0.99903,1e-05,0.04849]
[1778130216158,41.64,81069.71,0.0,-0.99898,1e-05,0.0509]
[1778130220187,41.64,81076.12,0.0,-0.99894,1e-05,0.05255]
[1778130222200,41.64,81067.52,0.0,-0.99899,1e-05,0.05034]
[1778130223208,41.64,81061.97,0.0,-0.99902,1e-05,0.04896]
[1778130228242,41.64,81060.99,0.0,-0.99903,1e-05,0.04872]
[1778130233278,41.64,81061.25,0.0,-0.99903,1e-05,0.04878]
[1778130238312,41.64,81059.83,0.0,-0.99903,1e-05,0.04843]
[1778130243346,41.64,81060.31,0.0,-0.99903,1e-05,0.04855]
[1778130248382,41.64,81059.42,0.0,-0.99904,1e-05,0.04833]
[1778130251403,41.64,81051.08,0.0,-0.99908,1e-05,0.04634]
[1778130253417,41.64,81048.12,0.0,-0.99909,0.0,0.04565]
[1778130258452,41.64,81045.62,0.0,-0.99911,0.0,0.04508]
[1778130263488,41.64,81051.38,0.0,-0.99908,1e-05,0.04641]
[1778130264973,41.64,81056.04,0.0,-0.99905,1e-05,0.04752]
[1778130270536,41.64,81054.66,0.0,-0.99906,1e-05,0.04719]
[1778130271544,41.64,81055.86,0.0,-0.99908,1e-05,0.04605]
[1778130276580,41.64,81054.32,0.0,-0.99909,1e-05,0.04569]
[1778130278593,41.64,81060.57,0.0,-0.99906,1e-05,0.04716]
[1778130283627,41.64,81059.94,0.0,-0.99906,1e-05,0.04701]
[1778130285641,41.64,81065.76,0.0,-0.99903,1e-05,0.04841]
[1778130290676,41.64,81067.72,0.0,-0.99902,1e-05,0.04889]
[1778130295711,41.64,81073.33,0.0,-0.99899,1e-05,0.05029]
[1778130298732,41.64,81082.7,0.0,-0.99894,1e-05,0.05271]
[1778130303767,41.64,81082.59,0.0,-0.99894,1e-05,0.05268]
[1778130308803,41.64,81083.36,0.0,-0.99893,1e-05,0.05289]
[1778130313838,41.64,81075.77,0.0,-0.99898,1e-05,0.05091]
[1778130318873,41.64,81074.77,0.0,-0.99898,1e-05,0.05066]
[1778130324915,41.64,81074.85,0.0,-0.99898,1e-05,0.05068]
[1778130329950,41.64,81078.28,0.0,-0.99896,1e-05,0.05156]
[1778130331965,41.64,81077.16,0.0,-0.999,1e-05,0.04974]
[1778130337000,41.64,81081.02,0.0,-0.99898,1e-05,0.05072]
[1778130342036,41.64,81083.15,0.0,-0.99897,1e-05,0.05127]
[1778130345057,41.64,81075.01,0.0,-0.99901,1e-05,0.04921]
[1778130350092,41.64,81073.21,0.0,-0.99902,1e-05,0.04876]
[1778130355605,41.64,81069.79,0.0,-0.99904,1e-05,0.04793]
[1778130361173,41.64,81065.05,0.0,-0.99906,1e-05,0.04679]
[1778130364194,41.64,81053.63,0.0,-0.99912,0.0,0.04415]
[1778130369229,41.64,81050.31,0.0,-0.99914,0.0,0.0434]
[1778130374264,41.64,81050.04,0.0,-0.99914,0.0,0.04334]
[1778130380306,41.64,81050.2,0.0,-0.99914,0.0,0.04338]
[1778130384335,41.64,81055.76,0.0,-0.99911,0.0,0.04463]
[1778130390376,41.64,81052.97,0.0,-0.99912,0.0,0.044]
[1778130391384,41.64,81052.94,0.0,-0.99915,0.0,0.04264]
[1778130396419,41.64,81053.55,0.0,-0.99915,0.0,0.04277]
[1778130401457,41.64,81052.94,0.0,-0.99915,0.0,0.04264]
[1778130407497,41.64,81054.16,0.0,-0.99914,0.0,0.04291]
[1778130412533,41.64,81052.33,0.0,-0.99915,0.0,0.0425]
[1778130417569,41.64,81052.04,0.0,-0.99915,0.0,0.04244]
[1778130422604,41.64,81050.58,0.0,-0.99916,0.0,0.04212]
[1778130423612,41.64,81044.86,0.0,-0.99919,0.0,0.0409]
[1778130424618,41.64,81040.46,0.0,-0.99921,0.0,0.03998]
[1778130426098,41.64,81037.42,0.0,-0.99922,0.0,0.03936]
[1778130432675,41.64,81037.76,0.0,-0.99922,0.0,0.03943]
[1778130437709,41.64,81036.11,0.0,-0.99923,0.0,0.03909]
[1778130442744,41.64,81036.63,0.0,-0.99922,0.0,0.0392]
[1778130447779,41.64,81036.31,0.0,-0.99923,0.0,0.03913]
[1778130450801,41.64,81029.08,0.0,-0.99926,0.0,0.03769]
[1778130452815,41.64,81022.36,0.0,-0.99931,0.0,0.03523]
[1778130457851,41.64,81026.29,0.0,-0.99929,0.0,0.03596]
[1778130462885,41.64,81025.42,0.0,-0.99929,0.0,0.0358]
[1778130463891,41.64,81017.87,0.0,-0.99932,0.0,0.03441]
[1778130468926,41.64,81017.61,0.0,-0.99933,0.0,0.03436]
[1778130473961,41.64,81015.8,0.0,-0.99933,0.0,0.03403]
[1778130480003,41.64,81017.1,0.0,-0.99933,0.0,0.03427]
[1778130485038,41.64,81018.17,0.0,-0.99932,0.0,0.03446]
[1778130490073,41.64,81024.25,0.0,-0.9993,0.0,0.03558]
[1778130495107,41.64,81023.68,0.0,-0.9993,0.0,0.03547]
[1778130500143,41.64,81020.63,0.0,-0.99931,0.0,0.03491]
[1778130502157,41.64,81028.4,0.0,-0.99928,0.0,0.03636]
[1778130507194,41.64,81027.96,0.0,-0.99928,0.0,0.03628]
[1778130511221,41.64,81027.85,0.0,-0.99931,0.0,0.03509]
[1778130516258,41.64,81027.8,0.0,-0.99931,0.0,0.03508]
[1778130521292,41.64,81022.15,0.0,-0.99933,0.0,0.03405]
[1778130526804,41.64,81021.46,0.0,-0.99933,0.0,0.03393]
[1778130532368,41.64,81020.35,0.0,-0.99934,0.0,0.03373]
[1778130537402,41.64,81021.43,0.0,-0.99933,0.0,0.03392]
[1778130542438,41.64,81022.1,0.0,-0.99933,0.0,0.03404]
[1778130547474,41.64,81022.1,0.0,-0.99933,0.0,0.03404]
[1778130552508,41.64,81022.3,0.0,-0.99933,0.0,0.03408]
[1778130557543,41.64,81022.6,0.0,-0.99933,0.0,0.03413]
[1778130559557,41.64,81029.54,0.0,-0.9993,0.0,0.0354]
[1778130560564,41.64,81035.83,0.0,-0.99928,0.0,0.03659]
[1778130567085,41.64,81034.88,0.0,-0.99928,0.0,0.03641]
[1778130571641,41.64,81034.27,0.0,-0.9993,0.0,0.03512]
[1778130577155,41.64,81036.39,0.0,-0.9993,0.0,0.03552]
[1778130582721,41.64,81030.68,0.0,-0.99932,0.0,0.03446]
[1778130587756,41.64,81029.83,0.0,-0.99932,0.0,0.03431]
[1778130594805,41.64,81031.79,0.0,-0.99931,0.0,0.03466]
[1778130599841,41.64,81035.32,0.0,-0.9993,0.0,0.03532]
[1778130607374,41.64,81034.34,0.0,-0.9993,0.0,0.03513]
[1778130612932,41.64,81034.01,0.0,-0.99931,0.0,0.03507]
[1778130616961,41.64,81029.01,0.0,-0.99933,0.0,0.03416]
[1778130625016,41.64,81028.7,0.0,-0.99933,0.0,0.0341]
[1778130631059,41.64,81028.86,0.0,-0.99935,0.0,0.03301]
[1778130636093,41.64,81029.2,0.0,-0.99935,0.0,0.03307]
[1778130641128,41.64,81029.31,0.0,-0.99935,0.0,0.03309]
[1778130646164,41.64,81029.53,0.0,-0.99935,0.0,0.03313]
[1778130652204,41.64,81032.36,0.0,-0.99933,0.0,0.03363]
[1778130655226,41.64,81047.49,0.0,-0.99927,0.0,0.03643]
[1778130658248,41.64,81055.62,0.0,-0.99924,0.0,0.03803]
[1778130663282,41.64,81056.0,0.0,-0.99924,0.0,0.0381]
[1778130664289,41.64,81050.6,0.0,-0.99926,0.0,0.03704]
[1778130669324,41.64,81049.96,0.0,-0.99926,0.0,0.03691]
[1778130671338,41.64,81043.85,0.0,-0.99929,0.0,0.03574]
[1778130676372,41.64,81045.63,0.0,-0.99928,0.0,0.03608]
[1778130681408,41.64,81046.49,0.0,-0.99928,0.0,0.03624]
[1778130687454,41.64,81046.79,0.0,-0.99928,0.0,0.0363]
[1778130696513,41.64,81049.67,0.0,-0.99929,0.0,0.03565]
[1778130705575,41.64,81049.72,0.0,-0.99929,0.0,0.03566]
[1778130710611,41.64,81052.89,0.0,-0.99928,0.0,0.03627]
[1778130713634,41.64,81060.41,0.0,-0.99924,0.0,0.03774]
[1778130718669,41.64,81062.01,0.0,-0.99924,0.0,0.03805]
[1778130723704,41.64,81062.69,0.0,-0.99923,0.0,0.03819]
[1778130729745,41.64,81062.71,0.0,-0.99923,0.0,0.0382]
[1778130734781,41.64,81076.09,0.0,-0.99917,0.0,0.04097]
[1778130735787,41.64,81083.31,0.0,-0.99914,0.0,0.04254]
[1778130740822,41.64,81087.54,0.0,-0.99912,0.0,0.04349]
[1778130742837,41.64,81092.6,0.0,-0.99909,1e-05,0.04465]
[1778130748361,41.64,81093.83,0.0,-0.99909,1e-05,0.04493]
[1778130752907,41.64,81093.96,0.0,-0.99911,1e-05,0.04354]
[1778130758442,41.64,81103.29,0.0,-0.99907,1e-05,0.0457]
[1778130759957,41.64,81104.08,0.0,-0.99906,1e-05,0.04589]
[1778130764992,41.64,81102.81,0.0,-0.99907,1e-05,0.04559]
[1778130770027,41.64,81105.06,0.0,-0.99906,1e-05,0.04612]
[1778130776069,41.64,81104.38,0.0,-0.99906,1e-05,0.04596]
[1778130781104,41.64,81105.34,0.0,-0.99906,1e-05,0.04619]
[1778130786140,41.64,81105.89,0.0,-0.99905,1e-05,0.04632]
[1778130791174,41.64,81106.53,0.0,-0.99905,1e-05,0.04647]
[1778130796209,41.64,81107.57,0.0,-0.99904,1e-05,0.04672]
[1778130797215,41.64,81115.62,0.0,-0.999,1e-05,0.0487]
[1778130802252,41.64,81114.54,0.0,-0.99901,1e-05,0.04843]
[1778130806280,41.64,81120.2,0.0,-0.99897,1e-05,0.04986]
[1778130811314,41.64,81123.58,0.0,-0.99899,1e-05,0.04916]
[1778130814335,41.64,81129.46,0.0,-0.99895,1e-05,0.05067]
[1778130816348,41.64,81138.39,0.0,-0.9989,1e-05,0.05304]
[1778130821401,41.64,81140.09,0.0,-0.99889,1e-05,0.0535]
[1778130822408,41.64,81150.02,0.0,-0.99883,1e-05,0.05628]
[1778130823416,41.64,81160.75,0.0,-0.99875,1e-05,0.05942]
[1778130827443,41.64,81155.12,0.0,-0.99879,1e-05,0.05775]
[1778130832480,41.64,81149.36,0.0,-0.99883,1e-05,0.05609]
[1778130835499,41.64,81141.59,0.0,-0.99888,1e-05,0.05391]
[1778130840534,41.64,81136.39,0.0,-0.99891,1e-05,0.0525]
[1778130845569,41.64,81144.05,0.0,-0.99886,1e-05,0.05459]
[1778130850604,41.64,81143.92,0.0,-0.99886,1e-05,0.05456]
[1778130852620,41.64,81137.72,0.0,-0.9989,1e-05,0.05286]
[1778130854632,41.64,81123.61,0.0,-0.99899,1e-05,0.04916]
[1778130855641,41.64,81110.92,0.0,-0.99906,1e-05,0.04604]
[1778130857655,41.64,81102.55,0.0,-0.9991,1e-05,0.04408]
[1778130859669,41.64,81110.76,0.0,-0.99906,1e-05,0.046]
[1778130864703,41.64,81112.33,0.0,-0.99905,1e-05,0.04638]
[1778130869738,41.64,81114.24,0.0,-0.99904,1e-05,0.04684]
[1778130871752,41.64,81107.31,0.0,-0.9991,1e-05,0.04374]
[1778130876787,41.64,81103.61,0.0,-0.99912,0.0,0.0429]
[1778130881824,41.64,81104.05,0.0,-0.99912,1e-05,0.043]
[1778130884844,41.64,81112.08,0.0,-0.99908,1e-05,0.04485]
[1778130886858,41.64,81117.6,0.0,-0.99905,1e-05,0.04616]
[1778130891892,41.64,81116.01,0.0,-0.99906,1e-05,0.04577]
[1778130895921,41.64,81105.7,0.0,-0.99911,1e-05,0.04338]
[1778130900956,41.64,81106.74,0.0,-0.99911,1e-05,0.04361]
[1778130905992,41.64,81108.95,0.0,-0.9991,1e-05,0.04412]
[1778130911027,41.64,81108.42,0.0,-0.9991,1e-05,0.044]
[1778130916062,41.64,81107.96,0.0,-0.9991,1e-05,0.04389]
[1778130921097,41.64,81112.05,0.0,-0.99908,1e-05,0.04484]
[1778130924119,41.64,81119.13,0.0,-0.99904,1e-05,0.04652]
[1778130929645,41.64,81121.23,0.0,-0.99903,1e-05,0.04703]
[1778130931167,41.64,81120.37,0.0,-0.99907,1e-05,0.04533]
[1778130936202,41.64,81120.75,0.0,-0.99906,1e-05,0.04542]
[1778130941237,41.64,81121.41,0.0,-0.99906,1e-05,0.04558]
[1778130946272,41.64,81120.97,0.0,-0.99906,1e-05,0.04547]
[1778130952314,41.64,81117.25,0.0,-0.99908,1e-05,0.0446]
[1778130957349,41.64,81119.78,0.0,-0.99907,1e-05,0.04519]
[1778130962384,41.64,81120.81,0.0,-0.99906,1e-05,0.04543]
[1778130968426,41.64,81119.81,0.0,-0.99907,1e-05,0.0452]
[1778130973462,41.64,81118.94,0.0,-0.99907,1e-05,0.04499]
[1778130974469,41.64,81129.03,0.0,-0.99902,1e-05,0.04742]
[1778130979503,41.64,81131.7,0.0,-0.999,1e-05,0.04809]
[1778130984538,41.64,81136.04,0.0,-0.99898,1e-05,0.04918]
[1778130989573,41.64,81129.82,0.0,-0.99901,1e-05,0.04762]
[1778130994608,41.64,81126.59,0.0,-0.99906,1e-05,0.04532]
[1778130999643,41.64,81128.28,0.0,-0.99905,1e-05,0.04573]
[1778131002665,41.64,81134.23,0.0,-0.99902,1e-05,0.04717]
[1778131005686,41.64,81140.8,0.0,-0.99898,1e-05,0.04881]
[1778131010720,41.64,81143.18,0.0,-0.99897,1e-05,0.04942]
[1778131015755,41.64,81143.19,0.0,-0.99897,1e-05,0.04942]
[1778131021799,41.64,81144.02,0.0,-0.99897,1e-05,0.04963]
[1778131026835,41.64,81141.01,0.0,-0.99898,1e-05,0.04886]
[1778131031868,41.64,81140.97,0.0,-0.99898,1e-05,0.04885]
[1778131036904,41.64,81138.11,0.0,-0.999,1e-05,0.04813]
[1778131041940,41.64,81137.56,0.0,-0.999,1e-05,0.048]
[1778131045967,41.64,81130.43,0.0,-0.99904,1e-05,0.04624]
[1778131050488,41.64,81137.63,0.0,-0.999,1e-05,0.04801]
[1778131051002,41.64,81137.63,0.0,-0.99903,1e-05,0.04647]
[1778131056036,41.64,81141.26,0.0,-0.99901,1e-05,0.04736]
[1778131061072,41.64,81141.06,0.0,-0.99901,1e-05,0.04731]
[1778131065100,41.64,81135.58,0.0,-0.99905,1e-05,0.04597]
[1778131070628,41.64,81137.13,0.0,-0.99904,1e-05,0.04635]
[1778131076177,41.64,81139.27,0.0,-0.99902,1e-05,0.04687]
[1778131080699,41.64,81146.06,0.0,-0.99899,1e-05,0.04857]
[1778131086247,41.64,81145.75,0.0,-0.99899,1e-05,0.04849]
[1778131091282,41.64,81145.06,0.0,-0.99899,1e-05,0.04831]
[1778131100839,41.64,81144.91,0.0,-0.99899,1e-05,0.04827]
[1778131106393,41.64,81145.28,0.0,-0.99899,1e-05,0.04837]
[1778131111431,41.64,81142.01,0.0,-0.99904,1e-05,0.04601]
[1778131116463,41.64,81143.0,0.0,-0.99904,1e-05,0.04625]
[1778131121498,41.64,81143.07,0.0,-0.99904,1e-05,0.04627]
[1778131128548,41.64,81143.27,0.0,-0.99903,1e-05,0.04632]
[1778131131569,41.64,81138.13,0.0,-0.99906,1e-05,0.04508]
[1778131136604,41.64,81137.85,0.0,-0.99906,1e-05,0.04501]
[1778131141639,41.64,81135.49,0.0,-0.99908,1e-05,0.04446]
[1778131149695,41.64,81135.22,0.0,-0.99908,1e-05,0.04439]
[1778131154730,41.64,81135.79,0.0,-0.99907,1e-05,0.04453]
[1778131159765,41.64,81135.73,0.0,-0.99907,1e-05,0.04451]
[1778131165807,41.64,81135.75,0.0,-0.99907,1e-05,0.04452]
[1778131170842,41.64,81135.82,0.0,-0.99907,1e-05,0.04454]
[1778131171849,41.64,81135.71,0.0,-0.99911,1e-05,0.04304]
[1778131176884,41.64,81137.31,0.0,-0.9991,1e-05,0.04341]
[1778131182926,41.64,81137.29,0.0,-0.9991,1e-05,0.04341]
[1778131187961,41.64,81135.23,0.0,-0.99911,1e-05,0.04293]
[1778131192997,41.64,81137.2,0.0,-0.9991,1e-05,0.04339]
[1778131198032,41.64,81135.41,0.0,-0.99911,1e-05,0.04298]
[1778131202060,41.64,81122.85,0.0,-0.99917,0.0,0.04019]
[1778131203068,41.64,81115.32,0.0,-0.9992,0.0,0.0386]
[1778131208102,41.64,81113.07,0.0,-0.99922,0.0,0.03814]
[1778131213138,41.64,81112.36,0.0,-0.99922,0.0,0.03799]
[1778131218175,41.64,81111.43,0.0,-0.99922,0.0,0.0378]
[1778131221709,41.64,81105.77,0.0,-0.99925,0.0,0.03667]
[1778131227236,41.64,81105.39,0.0,-0.99925,0.0,0.03659]
[1778131231778,41.64,81105.17,0.0,-0.99928,0.0,0.0353]
[1778131237306,41.64,81102.15,0.0,-0.99929,0.0,0.03472]
[1778131243347,41.64,81101.48,0.0,-0.99929,0.0,0.03459]
[1778131248383,41.64,81101.2,0.0,-0.99929,0.0,0.03454]
[1778131253419,41.64,81100.59,0.0,-0.9993,0.0,0.03443]
[1778131261989,41.64,81099.45,0.0,-0.9993,0.0,0.03421]
[1778131267520,41.64,81100.11,0.0,-0.9993,0.0,0.03434]
[1778131272059,41.64,81092.21,0.0,-0.99933,0.0,0.03289]
[1778131273560,41.64,81086.79,0.0,-0.99935,0.0,0.03193]
[1778131274568,41.64,81085.91,0.0,-0.99935,0.0,0.03177]
[1778131279602,41.64,81082.82,0.0,-0.99937,0.0,0.03124]
[1778131284637,41.64,81083.33,0.0,-0.99936,0.0,0.03132]
[1778131289672,41.64,81083.99,0.0,-0.99936,0.0,0.03144]
[1778131292693,41.64,81085.88,0.0,-0.99938,0.0,0.03064]
[1778131297728,41.64,81085.93,0.0,-0.99938,0.0,0.03065]
[1778131302763,41.64,81086.42,0.0,-0.99937,0.0,0.03073]
[1778131306791,41.64,81092.91,0.0,-0.99935,0.0,0.03185]
[1778131311826,41.64,81089.17,0.0,-0.99936,0.0,0.0312]
[1778131316861,41.64,81088.96,0.0,-0.99936,0.0,0.03117]
[1778131320889,41.64,81081.62,0.0,-0.99939,0.0,0.02993]
[1778131325924,41.64,81082.09,0.0,-0.99939,0.0,0.03001]
[1778131330959,41.64,81081.22,0.0,-0.99939,0.0,0.02986]
[1778131335994,41.64,81085.91,0.0,-0.99938,0.0,0.03065]
[1778131341029,41.64,81086.33,0.0,-0.99937,0.0,0.03072]
[1778131346065,41.64,81087.51,0.0,-0.99937,0.0,0.03092]
[1778131351099,41.64,81088.44,0.0,-0.99939,0.0,0.02997]
[1778131356138,41.64,81088.35,0.0,-0.99939,0.0,0.02996]
[1778131361171,41.64,81090.6,0.0,-0.99938,0.0,0.03033]
[1778131364192,41.64,81084.64,0.0,-0.9994,0.0,0.02934]
[1778131369227,41.64,81081.92,0.0,-0.99941,0.0,0.0289]
[1778131375268,41.64,81081.4,0.0,-0.99941,0.0,0.02882]
[1778131380304,41.64,81079.24,0.0,-0.99942,0.0,0.02847]
[1778131385340,41.64,81078.98,0.0,-0.99942,0.0,0.02843]
[1778131391382,41.64,81078.85,0.0,-0.99942,0.0,0.02841]
[1778131396415,41.64,81077.87,0.0,-0.99943,0.0,0.02826]
[1778131401453,41.64,81072.46,0.0,-0.99945,0.0,0.02741]
[1778131406486,41.64,81072.06,0.0,-0.99945,0.0,0.02735]
[1778131411521,41.64,81070.95,0.0,-0.99947,0.0,0.02619]
[1778131417563,41.64,81071.45,0.0,-0.99947,0.0,0.02626]
[1778131423112,41.64,81071.57,0.0,-0.99947,0.0,0.02628]
[1778131428642,41.64,81075.22,0.0,-0.99946,0.0,0.02682]
[1778131431661,41.64,81079.1,0.0,-0.99944,0.0,0.02741]
[1778131436696,41.64,81079.17,0.0,-0.99944,0.0,0.02743]
[1778131438710,41.64,81085.7,0.0,-0.99942,0.0,0.02845]
[1778131439717,41.64,81086.22,0.0,-0.99942,0.0,0.02853]
[1778131444752,41.64,81084.74,0.0,-0.99942,0.0,0.0283]
[1778131448785,41.64,81078.83,0.0,-0.99944,0.0,0.02737]
[1778131453816,41.64,81077.35,0.0,-0.99945,0.0,0.02715]
[1778131458850,41.64,81079.0,0.0,-0.99944,0.0,0.0274]
[1778131464893,41.64,81081.01,0.0,-0.99944,0.0,0.02771]
[1778131469929,41.64,81083.25,0.0,-0.99943,0.0,0.02806]
[1778131471942,41.64,81083.33,0.0,-0.99945,0.0,0.02704]
[1778131477986,41.64,81083.0,0.0,-0.99945,0.0,0.02699]
[1778131483018,41.64,81082.76,0.0,-0.99945,0.0,0.02696]
[1778131488055,41.64,81082.78,0.0,-0.99945,0.0,0.02696]
[1778131493091,41.64,81083.69,0.0,-0.99945,0.0,0.0271]
[1778131498125,41.64,81083.97,0.0,-0.99945,0.0,0.02714]
[1778131503161,41.64,81080.37,0.0,-0.99946,0.0,0.02659]
[1778131508205,41.64,81081.35,0.0,-0.99946,0.0,0.02674]
[1778131513231,41.64,81079.55,0.0,-0.99946,0.0,0.02647]
[1778131518266,41.64,81083.34,0.0,-0.99945,0.0,0.02704]
[1778131523302,41.64,81083.43,0.0,-0.99945,0.0,0.02706]
[1778131529343,41.64,81081.66,0.0,-0.99946,0.0,0.02679]
[1778131531358,41.64,81081.06,0.0,-0.99948,0.0,0.0257]
[1778131536393,41.64,81080.95,0.0,-0.99948,0.0,0.02569]
[1778131543954,41.64,81081.06,0.0,-0.99948,0.0,0.0257]
[1778131549484,41.64,81080.18,0.0,-0.99948,0.0,0.02557]
[1778131551498,41.64,81070.28,0.0,-0.99951,0.0,0.02417]
[1778131556533,41.64,81070.58,0.0,-0.99951,0.0,0.02421]
[1778131561568,41.64,81068.83,0.0,-0.99952,0.0,0.02397]
[1778131562575,41.64,81062.87,0.0,-0.99953,0.0,0.02317]
[1778131566603,41.64,81058.2,0.0,-0.99955,0.0,0.02255]
[1778131571639,41.64,81059.18,0.0,-0.99954,0.0,0.02268]
[1778131576674,41.64,81061.33,0.0,-0.99954,0.0,0.02296]
[1778131581709,41.64,81062.84,0.0,-0.99953,0.0,0.02316]
[1778131591779,41.64,81065.24,0.0,-0.99954,0.0,0.02258]
[1778131596814,41.64,81064.83,0.0,-0.99954,0.0,0.02253]
[1778131601850,41.64,81064.94,0.0,-0.99954,0.0,0.02255]
[1778131606884,41.64,81065.35,0.0,-0.99954,0.0,0.0226]
[1778131611922,41.64,81066.32,0.0,-0.99954,0.0,0.02273]
[1778131616958,41.64,81064.4,0.0,-0.99955,0.0,0.02248]
[1778131618971,41.64,81059.13,0.0,-0.99956,0.0,0.0218]
[1778131624515,41.64,81061.19,0.0,-0.99956,0.0,0.02206]
[1778131630052,41.64,81060.9,0.0,-0.99956,0.0,0.02203]
[1778131636090,41.64,81060.46,0.0,-0.99956,0.0,0.02197]
[1778131641125,41.64,81055.74,0.0,-0.99957,0.0,0.02138]
[1778131652199,41.64,81054.57,0.0,-0.99959,0.0,0.0204]
[1778131659254,41.64,81053.9,0.0,-0.99959,0.0,0.02032]
[1778131664288,41.64,81052.18,0.0,-0.9996,0.0,0.02012]
[1778131674868,41.64,81051.29,0.0,-0.9996,0.0,0.02001]
[1778131680399,41.64,81048.48,0.0,-0.9996,0.0,0.01969]
[1778131685445,41.64,81047.23,0.0,-0.99961,0.0,0.01954]
[1778131688456,41.64,81052.96,0.0,-0.99959,0.0,0.02021]
[1778131693494,41.64,81055.97,0.0,-0.99959,0.0,0.02057]
[1778131698529,41.64,81060.2,0.0,-0.99957,0.0,0.02108]
[1778131703563,41.64,81060.89,0.0,-0.99957,0.0,0.02117]
[1778131706585,41.64,81080.33,0.0,-0.99952,0.0,0.02369]
[1778131707592,41.64,81089.12,0.0,-0.99949,0.0,0.02492]
[1778131709607,41.64,81095.0,0.0,-0.99947,0.0,0.02577]
[1778131711620,41.64,81096.47,0.0,-0.99949,0.0,0.025]
[1778131713634,41.64,81102.27,0.0,-0.99947,0.0,0.02584]
[1778131715150,41.64,81108.54,0.0,-0.99945,0.0,0.02679]
[1778131720683,41.64,81113.08,0.0,-0.99943,0.0,0.02749]
[1778131725718,41.64,81110.67,0.0,-0.99944,0.0,0.02711]
[1778131730753,41.64,81113.7,0.0,-0.99943,0.0,0.02759]
[1778131735790,41.64,81109.6,0.0,-0.99944,0.0,0.02695]
[1778131738809,41.64,81114.43,0.0,-0.99943,0.0,0.0277]
[1778131745360,41.64,81114.48,0.0,-0.99943,0.0,0.02771]
[1778131747872,41.64,81109.11,0.0,-0.99945,0.0,0.02687]
[1778131748881,41.64,81093.68,0.0,-0.9995,0.0,0.0246]
[1778131749886,41.64,81091.12,0.0,-0.9995,0.0,0.02424]
[1778131755430,41.64,81089.96,0.0,-0.99951,0.0,0.02408]
[1778131760963,41.64,81092.1,0.0,-0.9995,0.0,0.02438]
[1778131765998,41.64,81095.06,0.0,-0.99949,0.0,0.0248]
[1778131773047,41.64,81094.89,0.0,-0.99951,0.0,0.02381]
[1778131778082,41.64,81092.49,0.0,-0.99952,0.0,0.02348]
[1778131783118,41.64,81094.28,0.0,-0.99951,0.0,0.02373]
[1778131788153,41.64,81093.34,0.0,-0.99952,0.0,0.0236]
[1778131795711,41.64,81093.39,0.0,-0.99952,0.0,0.02361]
[1778131801244,41.64,81093.78,0.0,-0.99952,0.0,0.02366]
[1778131803258,41.64,81102.24,0.0,-0.99949,0.0,0.02485]
[1778131808294,41.64,81104.34,0.0,-0.99948,0.0,0.02515]
[1778131812321,41.64,81109.65,0.0,-0.99946,0.0,0.02593]
[1778131816350,41.64,81116.08,0.0,-0.99944,0.0,0.0269]
[1778131817357,41.64,81126.82,0.0,-0.99941,0.0,0.02861]
[1778131820377,41.64,81133.63,0.0,-0.99938,0.0,0.02973]
[1778131822392,41.64,81140.13,0.0,-0.99935,0.0,0.03085]
[1778131827426,41.64,81140.83,0.0,-0.99935,0.0,0.03097]
[1778131831454,41.64,81141.25,0.0,-0.99937,0.0,0.02988]
[1778131835482,41.64,81135.88,0.0,-0.99939,0.0,0.02898]
[1778131838503,41.64,81130.21,0.0,-0.99942,0.0,0.02806]
[1778131841524,41.64,81123.05,0.0,-0.99944,0.0,0.02693]
[1778131846559,41.64,81122.57,0.0,-0.99944,0.0,0.02686]
[1778131849581,41.64,81127.86,0.0,-0.99942,0.0,0.02768]
[1778131854615,41.64,81128.7,0.0,-0.99942,0.0,0.02782]
[1778131858643,41.64,81121.41,0.0,-0.99945,0.0,0.02668]
[1778131863682,41.64,81125.25,0.0,-0.99943,0.0,0.02727]
[1778131868717,41.64,81125.52,0.0,-0.99943,0.0,0.02732]
[1778131873751,41.64,81127.01,0.0,-0.99943,0.0,0.02755]
[1778131878789,41.64,81126.67,0.0,-0.99943,0.0,0.0275]
[1778131883822,41.64,81127.32,0.0,-0.99943,0.0,0.0276]
[1778131886346,41.64,81133.23,0.0,-0.9994,0.0,0.02855]
[1778131889865,41.64,81138.26,0.0,-0.99939,0.0,0.02938]
[1778131891878,41.64,81137.0,0.0,-0.99941,0.0,0.02806]
[1778131896913,41.64,81136.74,0.0,-0.99941,0.0,0.02802]
[1778131899934,41.64,81130.82,0.0,-0.99944,0.0,0.02708]
[1778131903962,41.64,81125.27,0.0,-0.99945,0.0,0.02623]
[1778131908998,41.64,81125.01,0.0,-0.99946,0.0,0.02619]
[1778131914032,41.64,81124.05,0.0,-0.99946,0.0,0.02604]
[1778131916557,41.64,81129.11,0.0,-0.99944,0.0,0.02681]
[1778131922088,41.64,81125.8,0.0,-0.99945,0.0,0.02631]
[1778131928130,41.64,81125.59,0.0,-0.99945,0.0,0.02628]
[1778131931151,41.64,81119.35,0.0,-0.99947,0.0,0.02534]
[1778131933165,41.64,81117.59,0.0,-0.99948,0.0,0.02509]
[1778131935179,41.64,81107.66,0.0,-0.99951,0.0,0.02368]
[1778131936697,41.64,81104.55,0.0,-0.99952,0.0,0.02325]
[1778131942232,41.64,81101.17,0.0,-0.99953,0.0,0.0228]
[1778131947267,41.64,81100.16,0.0,-0.99953,0.0,0.02267]
[1778131951293,41.64,81099.16,0.0,-0.99956,0.0,0.02163]
[1778131956836,41.64,81098.63,0.0,-0.99956,0.0,0.02157]
[1778131960357,41.64,81092.45,0.0,-0.99957,0.0,0.02079]
[1778131965391,41.64,81092.52,0.0,-0.99957,0.0,0.0208]
[1778131968413,41.64,81085.15,0.0,-0.99959,0.0,0.01991]
[1778131973448,41.64,81083.1,0.0,-0.9996,0.0,0.01967]
[1778131978482,41.64,81082.75,0.0,-0.9996,0.0,0.01963]
[1778131981504,41.64,81089.35,0.0,-0.99958,0.0,0.02041]
[1778131986537,41.64,81089.38,0.0,-0.99958,0.0,0.02042]
[1778131991573,41.64,81089.36,0.0,-0.99958,0.0,0.02041]
[1778131996609,41.64,81090.77,0.0,-0.99958,0.0,0.02059]
[1778132001645,41.64,81091.49,0.0,-0.99958,0.0,0.02067]
[1778132006678,41.64,81095.51,0.0,-0.99957,0.0,0.02117]
[1778132011713,41.64,81094.71,0.0,-0.99958,0.0,0.02022]
[1778132016749,41.64,81093.83,0.0,-0.99959,0.0,0.02011]
[1778132017755,41.64,81065.01,0.0,-0.99966,0.0,0.01692]
[1778132018762,41.64,81052.78,0.0,-0.99968,0.0,0.01571]
[1778132023797,41.64,81054.0,0.0,-0.99968,0.0,0.01582]
[1778132028832,41.64,81055.89,0.0,-0.99968,0.0,0.01601]
[1778132032860,41.64,81061.33,0.0,-0.99967,0.0,0.01654]
[1778132034875,41.64,81071.24,0.0,-0.99964,0.0,0.01756]
[1778132039909,41.64,81070.1,0.0,-0.99965,0.0,0.01744]
[1778132044944,41.64,81067.9,0.0,-0.99965,0.0,0.01721]
[1778132049980,41.64,81069.81,0.0,-0.99965,0.0,0.01741]
[1778132055021,41.64,81063.48,0.0,-0.99966,0.0,0.01676]
[1778132060055,41.64,81067.16,0.0,-0.99965,0.0,0.01714]
[1778132065091,41.64,81066.64,0.0,-0.99965,0.0,0.01708]
[1778132066096,41.64,81060.54,0.0,-0.99967,0.0,0.01646]
[1778132071132,41.64,81057.31,0.0,-0.99969,0.0,0.01546]
[1778132076167,41.64,81060.05,0.0,-0.99968,0.0,0.01572]
[1778132077678,41.64,81050.37,0.0,-0.9997,0.0,0.01481]
[1778132083216,41.64,81053.11,0.0,-0.9997,0.0,0.01506]
[1778132087750,41.64,81047.49,0.0,-0.99971,0.0,0.01455]
[1778132092279,41.64,81045.76,0.0,-0.99971,0.0,0.0144]
[1778132097819,41.64,81042.59,0.0,-0.99972,0.0,0.01412]
[1778132103356,41.64,81042.09,0.0,-0.99972,0.0,0.01408]
[1778132110405,41.64,81042.95,0.0,-0.99972,0.0,0.01415]
[1778132115440,41.64,81046.45,0.0,-0.99971,0.0,0.01446]
[1778132120475,41.64,81048.4,0.0,-0.99971,0.0,0.01463]
[1778132125511,41.64,81047.74,0.0,-0.99971,0.0,0.01458]
[1778132130546,41.64,81053.09,0.0,-0.9997,0.0,0.01506]
[1778132132560,41.64,81052.27,0.0,-0.99971,0.0,0.01434]
[1778132138103,41.64,81052.16,0.0,-0.99971,0.0,0.01433]
[1778132143637,41.64,81052.7,0.0,-0.99971,0.0,0.01437]
[1778132148674,41.64,81058.82,0.0,-0.9997,0.0,0.01493]
[1778132154715,41.64,81058.47,0.0,-0.9997,0.0,0.01489]
[1778132160756,41.64,81062.07,0.0,-0.99969,0.0,0.01523]
[1778132165793,41.64,81062.9,0.0,-0.99969,0.0,0.01531]
[1778132170827,41.64,81059.83,0.0,-0.9997,0.0,0.01502]
[1778132173848,41.64,81051.53,0.0,-0.99971,0.0,0.01427]
[1778132178883,41.64,81052.99,0.0,-0.99971,0.0,0.0144]
[1778132183918,41.64,81050.04,0.0,-0.99972,0.0,0.01414]
[1778132188953,41.64,81050.24,0.0,-0.99971,0.0,0.01416]
[1778132193988,41.64,81049.88,0.0,-0.99973,0.0,0.0135]
[1778132199024,41.64,81048.29,0.0,-0.99973,0.0,0.01337]
[1778132205066,41.64,81046.77,0.0,-0.99973,0.0,0.01324]
[1778132210102,41.64,81044.86,0.0,-0.99974,0.0,0.01309]
[1778132215136,41.64,81043.09,0.0,-0.99974,0.0,0.01294]
[1778132220171,41.64,81045.68,0.0,-0.99974,0.0,0.01315]
[1778132225208,41.64,81047.23,0.0,-0.99973,0.0,0.01328]
[1778132227221,41.64,81052.86,0.0,-0.99972,0.0,0.01376]
[1778132234269,41.64,81056.16,0.0,-0.99972,0.0,0.01404]
[1778132239304,41.64,81058.91,0.0,-0.99971,0.0,0.01428]
[1778132244340,41.64,81056.0,0.0,-0.99972,0.0,0.01403]
[1778132248879,41.64,81046.75,0.0,-0.99973,0.0,0.01324]
[1778132251388,41.64,81046.63,0.0,-0.99975,0.0,0.01264]
[1778132256422,41.64,81050.46,0.0,-0.99974,0.0,0.01295]
[1778132258948,41.64,81054.02,0.0,-0.99973,0.0,0.01324]
[1778132264480,41.64,81051.29,0.0,-0.99974,0.0,0.01301]
[1778132267501,41.64,81046.22,0.0,-0.99975,0.0,0.01261]
[1778132269018,41.64,81045.24,0.0,-0.99975,0.0,0.01253]
[1778132274549,41.64,81042.64,0.0,-0.99975,0.0,0.01233]
[1778132279584,41.64,81045.11,0.0,-0.99975,0.0,0.01252]
[1778132284619,41.64,81048.66,0.0,-0.99974,0.0,0.0128]
[1778132289656,41.64,81051.75,0.0,-0.99974,0.0,0.01305]
[1778132294692,41.64,81052.04,0.0,-0.99974,0.0,0.01308]
[1778132299727,41.64,81052.64,0.0,-0.99974,0.0,0.01312]
[1778132304762,41.64,81053.44,0.0,-0.99973,0.0,0.01319]
[1778132305768,41.64,81067.96,0.0,-0.99971,0.0,0.01444]
[1778132306777,41.64,81074.8,0.0,-0.99969,0.0,0.01507]
[1778132311810,41.64,81073.38,0.0,-0.99971,0.0,0.01427]
[1778132316845,41.64,81073.54,0.0,-0.99971,0.0,0.01429]
[1778132321880,41.64,81072.57,0.0,-0.99971,0.0,0.0142]
[1778132326921,41.64,81071.79,0.0,-0.99971,0.0,0.01413]
[1778132331957,41.64,81071.2,0.0,-0.99971,0.0,0.01408]
[1778132336993,41.64,81070.87,0.0,-0.99971,0.0,0.01405]
[1778132342032,41.64,81072.23,0.0,-0.99971,0.0,0.01417]
[1778132347066,41.64,81068.08,0.0,-0.99972,0.0,0.01381]
[1778132348074,41.64,81061.67,0.0,-0.99973,0.0,0.01326]
[1778132353108,41.64,81059.99,0.0,-0.99973,0.0,0.01313]
[1778132358143,41.64,81059.96,0.0,-0.99973,0.0,0.01312]
[1778132365194,41.64,81059.56,0.0,-0.99973,0.0,0.01309]
[1778132370229,41.64,81061.03,0.0,-0.99973,0.0,0.01321]
[1778132371237,41.64,81060.56,0.0,-0.99975,0.0,0.01257]
[1778132373251,41.64,81055.04,0.0,-0.99975,0.0,0.01214]
[1778132378286,41.64,81051.3,0.0,-0.99976,0.0,0.01186]
[1778132384328,41.64,81050.64,0.0,-0.99976,0.0,0.01181]
[1778132389368,41.64,81051.59,0.0,-0.99976,0.0,0.01188]
[1778132395405,41.64,81052.6,0.0,-0.99976,0.0,0.01196]
[1778132400441,41.64,81052.79,0.0,-0.99976,0.0,0.01197]
[1778132405474,41.64,81054.3,0.0,-0.99976,0.0,0.01209]
[1778132410512,41.64,81054.51,0.0,-0.99976,0.0,0.0121]
[1778132415547,41.64,81052.55,0.0,-0.99976,0.0,0.01195]
[1778132420581,41.64,81052.77,0.0,-0.99976,0.0,0.01197]
[1778132423604,41.64,81046.83,0.0,-0.99977,0.0,0.01153]
[1778132424610,41.64,81045.2,0.0,-0.99977,0.0,0.01141]
[1778132430156,41.64,81042.23,0.0,-0.99977,0.0,0.01119]
[1778132431661,41.64,81040.73,0.0,-0.99979,0.0,0.01057]
[1778132434682,41.64,81036.58,0.0,-0.99979,0.0,0.01029]
[1778132437702,41.64,81043.74,0.0,-0.99978,0.0,0.01077]
[1778132442736,41.64,81043.96,0.0,-0.99978,0.0,0.01079]
[1778132447771,41.64,81045.43,0.0,-0.99978,0.0,0.01089]
[1778132453812,41.64,81044.26,0.0,-0.99978,0.0,0.01081]
[1778132460368,41.64,81040.66,0.0,-0.99979,0.0,0.01056]
[1778132465905,41.64,81041.87,0.0,-0.99979,0.0,0.01064]
[1778132470935,41.64,81038.44,0.0,-0.99979,0.0,0.01041]
[1778132475969,41.64,81033.97,0.0,-0.9998,0.0,0.01012]
[1778132477985,41.64,81039.31,0.0,-0.99979,0.0,0.01047]
[1778132484026,41.64,81039.33,0.0,-0.99979,0.0,0.01047]
[1778132486040,41.64,81034.07,0.0,-0.9998,0.0,0.01012]
[1778132491075,41.64,81033.02,0.0,-0.99981,0.0,0.00957]
[1778132496111,41.64,81032.83,0.0,-0.99981,0.0,0.00956]
[1778132501145,41.64,81033.38,0.0,-0.99981,0.0,0.00959]
[1778132504166,41.64,81039.98,0.0,-0.9998,0.0,0.01001]
[1778132509202,41.64,81040.5,0.0,-0.9998,0.0,0.01005]
[1778132514237,41.64,81045.06,0.0,-0.99979,0.0,0.01035]
[1778132519272,41.64,81044.34,0.0,-0.99979,0.0,0.0103]
[1778132524307,41.64,81043.36,0.0,-0.99979,0.0,0.01024]
[1778132529342,41.64,81039.01,0.0,-0.9998,0.0,0.00995]
[1778132534379,41.64,81039.25,0.0,-0.9998,0.0,0.00997]
[1778132539412,41.64,81044.21,0.0,-0.99979,0.0,0.01029]
[1778132544446,41.64,81044.16,0.0,-0.99979,0.0,0.01029]
[1778132549482,41.64,81043.49,0.0,-0.99979,0.0,0.01025]
[1778132551497,41.64,81043.8,0.0,-0.9998,0.0,0.00977]
[1778132556531,41.64,81044.72,0.0,-0.9998,0.0,0.00983]
[1778132561567,41.64,81047.31,0.0,-0.9998,0.0,0.01]
[1778132566602,41.64,81047.2,0.0,-0.9998,0.0,0.00999]
[1778132572643,41.64,81048.12,0.0,-0.9998,0.0,0.01005]
[1778132576672,41.64,81043.11,0.0,-0.9998,0.0,0.00973]
[1778132581708,41.64,81044.65,0.0,-0.9998,0.0,0.00983]
[1778132586742,41.64,81043.82,0.0,-0.9998,0.0,0.00977]
[1778132591777,41.64,81043.85,0.0,-0.9998,0.0,0.00978]
[1778132596813,41.64,81046.58,0.0,-0.9998,0.0,0.00995]
[1778132601354,41.64,81057.92,0.0,-0.99978,0.0,0.01071]
[1778132602855,41.64,81062.09,0.0,-0.99978,0.0,0.011]
[1778132605875,41.64,81064.59,0.0,-0.99977,0.0,0.01118]
[1778132611423,41.64,81064.15,0.0,-0.99978,0.0,0.01062]
[1778132616985,41.64,81064.57,0.0,-0.99978,0.0,0.01065]
[1778132622020,41.64,81065.03,0.0,-0.99978,0.0,0.01068]
[1778132623027,41.64,81060.35,0.0,-0.99979,0.0,0.01036]
[1778132628062,41.64,81063.01,0.0,-0.99979,0.0,0.01054]
[1778132633097,41.64,81064.93,0.0,-0.99978,0.0,0.01067]
[1778132637125,41.64,81072.94,0.0,-0.99977,0.0,0.01124]
[1778132642162,41.64,81075.27,0.0,-0.99977,0.0,0.01141]
[1778132647196,41.64,81075.82,0.0,-0.99977,0.0,0.01145]
[1778132652232,41.64,81075.55,0.0,-0.99977,0.0,0.01143]
[1778132657266,41.64,81073.59,0.0,-0.99977,0.0,0.01129]
[1778132662302,41.64,81072.35,0.0,-0.99977,0.0,0.0112]
[1778132668343,41.64,81072.29,0.0,-0.99977,0.0,0.01119]
[1778132671364,41.64,81071.23,0.0,-0.99978,0.0,0.01058]
[1778132676399,41.64,81070.16,0.0,-0.99979,0.0,0.01051]
[1778132681914,41.64,81069.02,0.0,-0.99979,0.0,0.01043]
[1778132687476,41.64,81066.31,0.0,-0.99979,0.0,0.01025]
[1778132695533,41.64,81066.0,0.0,-0.99979,0.0,0.01023]
[1778132700568,41.64,81065.65,0.0,-0.99979,0.0,0.0102]
[1778132705603,41.64,81065.33,0.0,-0.99979,0.0,0.01018]
[1778132710638,41.64,81062.5,0.0,-0.9998,0.0,0.00999]
[1778132711647,41.64,81056.8,0.0,-0.9998,0.0,0.00963]
[1778132716680,41.64,81055.6,0.0,-0.99981,0.0,0.00955]
[1778132719702,41.64,81047.19,0.0,-0.99982,0.0,0.00904]
[1778132724736,41.64,81046.79,0.0,-0.99982,0.0,0.00901]
[1778132730778,41.64,81047.7,0.0,-0.99982,0.0,0.00907]
[1778132732264,41.64,81049.89,0.0,-0.99982,0.0,0.00874]
[1778132737828,41.64,81050.01,0.0,-0.99982,0.0,0.00875]
[1778132742862,41.64,81051.21,0.0,-0.99982,0.0,0.00882]
[1778132747898,41.64,81049.83,0.0,-0.99982,0.0,0.00874]
[1778132752405,41.64,81056.24,0.0,-0.99982,0.0,0.00912]
[1778132762474,41.64,81058.76,0.0,-0.99981,0.0,0.00927]
[1778132768038,41.64,81059.38,0.0,-0.99981,0.0,0.00931]
[1778132773073,41.64,81059.52,0.0,-0.99981,0.0,0.00932]
[1778132778108,41.64,81058.91,0.0,-0.99981,0.0,0.00928]
[1778132781128,41.64,81049.46,0.0,-0.99982,0.0,0.00872]
[1778132788178,41.64,81046.34,0.0,-0.99983,0.0,0.00854]
[1778132791199,41.64,81044.84,0.0,-0.99984,0.0,0.00802]
[1778132796234,41.64,81043.74,0.0,-0.99984,0.0,0.00797]
[1778132801271,41.64,81043.7,0.0,-0.99984,0.0,0.00796]
[1778132806304,41.64,81044.39,0.0,-0.99984,0.0,0.008]
[1778132811339,41.64,81043.31,0.0,-0.99984,0.0,0.00794]
[1778132816374,41.64,81043.13,0.0,-0.99984,0.0,0.00793]
[1778132819395,41.64,81037.22,0.0,-0.99985,0.0,0.00762]
[1778132824430,41.64,81038.08,0.0,-0.99985,0.0,0.00767]
[1778132829465,41.64,81037.06,0.0,-0.99985,0.0,0.00762]
[1778132834501,41.64,81040.18,0.0,-0.99984,0.0,0.00778]
[1778132835508,41.64,81045.34,0.0,-0.99984,0.0,0.00805]
[1778132840543,41.64,81046.92,0.0,-0.99984,0.0,0.00814]
[1778132845578,41.64,81046.42,0.0,-0.99984,0.0,0.00811]
[1778132850613,41.64,81045.86,0.0,-0.99984,0.0,0.00808]
[1778132851620,41.64,81045.66,0.0,-0.99985,0.0,0.00765]
[1778132856655,41.64,81044.75,0.0,-0.99985,0.0,0.00761]
[1778132862697,41.64,81044.57,0.0,-0.99985,0.0,0.0076]
[1778132867733,41.64,81043.85,0.0,-0.99985,0.0,0.00756]
[1778132872767,41.64,81043.52,0.0,-0.99985,0.0,0.00754]
[1778132877802,41.64,81043.24,0.0,-0.99985,0.0,0.00753]
[1778132882837,41.64,81038.58,0.0,-0.99985,0.0,0.0073]
[1778132887872,41.64,81039.08,0.0,-0.99985,0.0,0.00732]
[1778132892907,41.64,81039.27,0.0,-0.99985,0.0,0.00733]
[1778132897942,41.64,81041.59,0.0,-0.99985,0.0,0.00745]
[1778132903459,41.64,81041.11,0.0,-0.99985,0.0,0.00742]
[1778132909019,41.64,81039.39,0.0,-0.99985,0.0,0.00734]
[1778132911033,41.64,81040.13,0.0,-0.99986,0.0,0.00699]
[1778132917075,41.64,81040.46,0.0,-0.99986,0.0,0.007]
[1778132923600,41.64,81039.77,0.0,-0.99986,0.0,0.00697]
[1778132929159,41.64,81044.03,0.0,-0.99986,0.0,0.00717]
[1778132931174,41.64,81048.04,0.0,-0.99985,0.0,0.00737]
[1778132940237,41.64,81053.41,0.0,-0.99984,0.0,0.00765]
[1778132945272,41.64,81053.39,0.0,-0.99984,0.0,0.00765]
[1778132951315,41.64,81051.91,0.0,-0.99985,0.0,0.00757]
[1778132957357,41.64,81051.77,0.0,-0.99985,0.0,0.00756]
[1778132962392,41.64,81050.76,0.0,-0.99985,0.0,0.00751]
[1778132968435,41.64,81050.26,0.0,-0.99985,0.0,0.00749]
[1778132972463,41.64,81050.67,0.0,-0.99986,0.0,0.00711]
[1778132977498,41.64,81047.8,0.0,-0.99986,0.0,0.00697]
[1778132984021,41.64,81048.78,0.0,-0.99986,0.0,0.00702]
[1778132989612,41.64,81047.61,0.0,-0.99986,0.0,0.00696]
[1778132994649,41.64,81047.44,0.0,-0.99986,0.0,0.00696]
[1778132999682,41.64,81045.57,0.0,-0.99986,0.0,0.00687]
[1778133004722,41.64,81044.81,0.0,-0.99986,0.0,0.00683]
[1778133008746,41.64,81038.68,0.0,-0.99987,0.0,0.00655]
[1778133013781,41.64,81039.6,0.0,-0.99987,0.0,0.00659]
[1778133018820,41.64,81039.92,0.0,-0.99987,0.0,0.00661]
[1778133023855,41.64,81039.97,0.0,-0.99987,0.0,0.00661]
[1778133030904,41.64,81039.3,0.0,-0.99987,0.0,0.00658]
[1778133033925,41.64,81039.76,0.0,-0.99987,0.0,0.00624]
[1778133038961,41.64,81039.82,0.0,-0.99987,0.0,0.00624]
[1778133042991,41.64,81044.94,0.0,-0.99987,0.0,0.00647]
[1778133043998,41.64,81047.65,0.0,-0.99987,0.0,0.00659]
[1778133049036,41.64,81049.35,0.0,-0.99986,0.0,0.00667]
[1778133054072,41.64,81050.8,0.0,-0.99986,0.0,0.00674]
[1778133060115,41.64,81051.11,0.0,-0.99986,0.0,0.00675]
[1778133065152,41.64,81049.76,0.0,-0.99986,0.0,0.00669]
[1778133070187,41.64,81050.26,0.0,-0.99986,0.0,0.00671]
[1778133075221,41.64,81050.34,0.0,-0.99986,0.0,0.00672]
[1778133081263,41.64,81050.06,0.0,-0.99986,0.0,0.0067]
[1778133087310,41.64,81050.45,0.0,-0.99986,0.0,0.00672]
[1778133091337,41.64,81051.97,0.0,-0.99987,0.0,0.00642]
[1778133096373,41.64,81045.24,0.0,-0.99988,0.0,0.00613]
[1778133097382,41.64,81041.82,0.0,-0.99988,0.0,0.00599]
[1778133103424,41.64,81040.5,0.0,-0.99988,0.0,0.00593]
[1778133108465,41.64,81036.68,0.0,-0.99988,0.0,0.00577]
[1778133114957,41.64,81036.88,0.0,-0.99988,0.0,0.00578]
[1778133120549,41.64,81036.66,0.0,-0.99988,0.0,0.00577]
[1778133122563,41.64,81030.4,0.0,-0.99989,0.0,0.00553]
[1778133127599,41.64,81027.58,0.0,-0.99989,0.0,0.00542]
[1778133132634,41.64,81025.51,0.0,-0.99989,0.0,0.00534]
[1778133137669,41.64,81024.68,0.0,-0.99989,0.0,0.00531]
[1778133142704,41.64,81021.67,0.0,-0.9999,0.0,0.0052]
[1778133147739,41.64,81027.25,0.0,-0.99989,0.0,0.0054]
[1778133151767,41.64,81029.14,0.0,-0.9999,0.0,0.00517]
[1778133156802,41.64,81030.18,0.0,-0.9999,0.0,0.00521]
[1778133161837,41.64,81029.98,0.0,-0.9999,0.0,0.0052]
[1778133166872,41.64,81031.03,0.0,-0.99989,0.0,0.00524]
[1778133171908,41.64,81031.56,0.0,-0.99989,0.0,0.00526]
[1778133177950,41.64,81031.64,0.0,-0.99989,0.0,0.00526]
[1778133184999,41.64,81029.01,0.0,-0.9999,0.0,0.00516]
[1778133190037,41.64,81030.11,0.0,-0.9999,0.0,0.0052]
[1778133195072,41.64,81030.33,0.0,-0.9999,0.0,0.00521]
[1778133200109,41.64,81029.45,0.0,-0.9999,0.0,0.00518]
[1778133205143,41.64,81029.41,0.0,-0.9999,0.0,0.00518]
[1778133210177,41.64,81029.4,0.0,-0.9999,0.0,0.00518]
[1778133214205,41.64,81029.01,0.0,-0.9999,0.0,0.00487]
[1778133219241,41.64,81028.88,0.0,-0.9999,0.0,0.00487]
[1778133224275,41.64,81028.15,0.0,-0.9999,0.0,0.00484]
[1778133230318,41.64,81027.05,0.0,-0.9999,0.0,0.0048]
[1778133235800,41.64,81026.15,0.0,-0.9999,0.0,0.00477]
[1778133242402,41.64,81026.41,0.0,-0.9999,0.0,0.00478]
[1778133245870,41.64,81019.22,0.0,-0.99991,0.0,0.00454]
[1778133251465,41.64,81022.97,0.0,-0.99991,0.0,0.00466]
[1778133254486,41.64,81017.29,0.0,-0.99991,0.0,0.00448]
[1778133255940,41.64,81003.21,0.0,-0.99992,0.0,0.00405]
[1778133257507,41.64,81000.96,0.0,-0.99992,0.0,0.00398]
[1778133262574,41.64,81003.3,0.0,-0.99992,0.0,0.00405]
[1778133266010,41.64,81011.06,0.0,-0.99991,0.0,0.00428]
[1778133267609,41.64,81012.84,0.0,-0.99991,0.0,0.00434]
[1778133272644,41.64,81014.17,0.0,-0.99992,0.0,0.00412]
[1778133276082,41.64,81022.38,0.0,-0.99991,0.0,0.00437]
[1778133278686,41.64,81024.56,0.0,-0.99991,0.0,0.00444]
[1778133283721,41.64,81024.58,0.0,-0.99991,0.0,0.00444]
[1778133286152,41.64,81034.79,0.0,-0.9999,0.0,0.00478]
[1778133291777,41.64,81034.33,0.0,-0.9999,0.0,0.00477]
[1778133293791,41.64,81041.78,0.0,-0.9999,0.0,0.00503]
[1778133294798,41.64,81056.05,0.0,-0.99989,0.0,0.00557]
[1778133299834,41.64,81061.04,0.0,-0.99988,0.0,0.00577]
[1778133303862,41.64,81055.63,0.0,-0.99989,0.0,0.00555]
[1778133306298,41.64,81047.85,0.0,-0.99989,0.0,0.00525]
[1778133307890,41.64,81047.08,0.0,-0.99989,0.0,0.00522]
[1778133309912,41.64,81041.24,0.0,-0.9999,0.0,0.00501]
[1778133310919,41.64,81035.65,0.0,-0.9999,0.0,0.00481]
[1778133311927,41.64,81034.07,0.0,-0.9999,0.0,0.00476]
[1778133321997,41.64,81034.14,0.0,-0.9999,0.0,0.00476]
[1778133329046,41.64,81036.36,0.0,-0.9999,0.0,0.00484]
[1778133331058,41.64,81036.0,0.0,-0.99991,0.0,0.00454]
[1778133336094,41.64,81035.09,0.0,-0.99991,0.0,0.00451]
[1778133341129,41.64,81035.06,0.0,-0.99991,0.0,0.00451]
[1778133346164,41.64,81033.84,0.0,-0.99991,0.0,0.00447]
[1778133351199,41.64,81034.13,0.0,-0.99991,0.0,0.00448]
[1778133356235,41.64,81033.6,0.0,-0.99991,0.0,0.00447]
[1778133363283,41.64,81035.96,0.0,-0.99991,0.0,0.00454]
[1778133368319,41.64,81035.71,0.0,-0.99991,0.0,0.00453]
[1778133375367,41.64,81034.98,0.0,-0.99991,0.0,0.00451]
[1778133378388,41.64,81041.58,0.0,-0.9999,0.0,0.00473]
[1778133383423,41.64,81042.12,0.0,-0.9999,0.0,0.00475]
[1778133388459,41.64,81042.57,0.0,-0.9999,0.0,0.00476]
[1778133391480,41.64,81041.7,0.0,-0.99991,0.0,0.00446]
[1778133396931,41.64,81043.88,0.0,-0.99991,0.0,0.00453]
[1778133403564,41.64,81044.33,0.0,-0.99991,0.0,0.00454]
[1778133408599,41.64,81044.21,0.0,-0.99991,0.0,0.00454]
[1778133413634,41.64,81044.59,0.0,-0.99991,0.0,0.00455]
[1778133420684,41.64,81044.86,0.0,-0.99991,0.0,0.00456]
[1778133425720,41.64,81045.64,0.0,-0.99991,0.0,0.00459]
[1778133430755,41.64,81045.64,0.0,-0.99991,0.0,0.00459]
[1778133435790,41.64,81047.95,0.0,-0.99991,0.0,0.00466]
[1778133437211,41.64,81055.84,0.0,-0.9999,0.0,0.00494]
[1778133439816,41.64,81055.68,0.0,-0.9999,0.0,0.00493]
[1778133444851,41.64,81053.06,0.0,-0.9999,0.0,0.00484]
[1778133449886,41.64,81054.39,0.0,-0.9999,0.0,0.00488]
[1778133451901,41.64,81054.47,0.0,-0.99991,0.0,0.0046]
[1778133457354,41.64,81053.9,0.0,-0.99991,0.0,0.00458]
[1778133464991,41.64,81055.13,0.0,-0.99991,0.0,0.00462]
[1778133470027,41.64,81053.74,0.0,-0.99991,0.0,0.00457]
[1778133475062,41.64,81052.95,0.0,-0.99991,0.0,0.00455]
[1778133482113,41.64,81051.36,0.0,-0.99991,0.0,0.0045]
[1778133487146,41.64,81048.72,0.0,-0.99991,0.0,0.00441]
[1778133492185,41.64,81045.2,0.0,-0.99991,0.0,0.0043]
[1778133498224,41.64,81046.1,0.0,-0.99991,0.0,0.00433]
[1778133503258,41.64,81043.24,0.0,-0.99991,0.0,0.00424]
[1778133509301,41.64,81044.78,0.0,-0.99991,0.0,0.00428]
[1778133511316,41.64,81044.95,0.0,-0.99992,0.0,0.00403]
[1778133517775,41.64,81045.62,0.0,-0.99992,0.0,0.00405]
[1778133523399,41.64,81045.87,0.0,-0.99992,0.0,0.00406]
[1778133529441,41.64,81045.53,0.0,-0.99992,0.0,0.00405]
[1778133534478,41.64,81048.56,0.0,-0.99992,0.0,0.00414]
[1778133539511,41.64,81049.33,0.0,-0.99992,0.0,0.00416]
[1778133544564,41.64,81051.83,0.0,-0.99991,0.0,0.00424]
[1778133550596,41.64,81052.35,0.0,-0.99991,0.0,0.00426]
[1778133555630,41.64,81054.75,0.0,-0.99991,0.0,0.00433]
[1778133560665,41.64,81055.78,0.0,-0.99991,0.0,0.00436]
[1778133568126,41.64,81059.1,0.0,-0.99991,0.0,0.00447]
[1778133571743,41.64,81066.04,0.0,-0.99991,0.0,0.00442]
[1778133576779,41.64,81065.1,0.0,-0.99991,0.0,0.00439]
[1778133578197,41.64,81074.61,0.0,-0.9999,0.0,0.00471]
[1778133583831,41.64,81080.1,0.0,-0.9999,0.0,0.0049]
[1778133588865,41.64,81080.97,0.0,-0.9999,0.0,0.00493]
[1778133593900,41.64,81080.98,0.0,-0.9999,0.0,0.00493]
[1778133598934,41.64,81082.1,0.0,-0.9999,0.0,0.00497]
[1778133603971,41.64,81073.78,0.0,-0.9999,0.0,0.00468]
[1778133609007,41.64,81074.05,0.0,-0.9999,0.0,0.00469]
[1778133614042,41.64,81070.08,0.0,-0.99991,0.0,0.00455]
[1778133616059,41.64,81062.93,0.0,-0.99991,0.0,0.00432]
[1778133621092,41.64,81062.49,0.0,-0.99991,0.0,0.00431]
[1778133626126,41.64,81061.15,0.0,-0.99991,0.0,0.00426]
[1778133631161,41.64,81064.07,0.0,-0.99992,0.0,0.00409]
[1778133636196,41.64,81063.75,0.0,-0.99992,0.0,0.00408]
[1778133643245,41.64,81063.79,0.0,-0.99992,0.0,0.00408]
[1778133648690,41.64,81066.77,0.0,-0.99991,0.0,0.00417]
[1778133654322,41.64,81064.59,0.0,-0.99992,0.0,0.00411]
[1778133658350,41.64,81058.37,0.0,-0.99992,0.0,0.00392]
[1778133659358,41.64,81054.31,0.0,-0.99992,0.0,0.0038]
[1778133660364,41.64,81053.44,0.0,-0.99992,0.0,0.00378]
[1778133665399,41.64,81051.37,0.0,-0.99992,0.0,0.00372]
[1778133671442,41.64,81053.2,0.0,-0.99992,0.0,0.00377]
[1778133676482,41.64,81054.95,0.0,-0.99992,0.0,0.00382]
[1778133682519,41.64,81054.79,0.0,-0.99992,0.0,0.00382]
[1778133687554,41.64,81056.87,0.0,-0.99992,0.0,0.00388]
[1778133691582,41.64,81058.42,0.0,-0.99992,0.0,0.00368]
[1778133696619,41.64,81058.94,0.0,-0.99992,0.0,0.00369]
[1778133701653,41.64,81061.53,0.0,-0.99992,0.0,0.00376]
[1778133706688,41.64,81055.13,0.0,-0.99993,0.0,0.00359]
[1778133708702,41.64,81050.3,0.0,-0.99993,0.0,0.00346]
[1778133713737,41.64,81050.57,0.0,-0.99993,0.0,0.00347]
[1778133716760,41.64,81044.15,0.0,-0.99993,0.0,0.0033]
[1778133717768,41.64,81043.39,0.0,-0.99993,0.0,0.00328]
[1778133722800,41.64,81047.71,0.0,-0.99993,0.0,0.00339]
[1778133724811,41.64,81049.45,0.0,-0.99993,0.0,0.00344]
[1778133729849,41.64,81049.81,0.0,-0.99993,0.0,0.00345]
[1778133734884,41.64,81052.77,0.0,-0.99993,0.0,0.00352]
[1778133739920,41.64,81056.3,0.0,-0.99993,0.0,0.00362]
[1778133746968,41.64,81056.96,0.0,-0.99993,0.0,0.00364]
[1778133753009,41.64,81057.49,0.0,-0.99993,0.0,0.00342]
[1778133757038,41.64,81063.88,0.0,-0.99993,0.0,0.00359]
[1778133759462,41.64,81063.13,0.0,-0.99993,0.0,0.00357]
[1778133762073,41.64,81056.12,0.0,-0.99993,0.0,0.00338]
[1778133764087,41.64,81046.89,0.0,-0.99994,0.0,0.00315]
[1778133766102,41.64,81046.5,0.0,-0.99994,0.0,0.00314]
[1778133771138,41.64,81039.72,0.0,-0.99994,0.0,0.00299]
[1778133773150,41.64,81037.88,0.0,-0.99994,0.0,0.00294]
[1778133778185,41.64,81039.63,0.0,-0.99994,0.0,0.00298]
[1778133783220,41.64,81039.24,0.0,-0.99994,0.0,0.00297]
[1778133788255,41.64,81039.19,0.0,-0.99994,0.0,0.00297]
[1778133794297,41.64,81039.3,0.0,-0.99994,0.0,0.00298]
[1778133799746,41.64,81039.12,0.0,-0.99994,0.0,0.00297]
[1778133805374,41.64,81038.96,0.0,-0.99994,0.0,0.00297]
[1778133811416,41.64,81038.98,0.0,-0.99994,0.0,0.00277]
[1778133816452,41.64,81041.69,0.0,-0.99994,0.0,0.00283]
[1778133821487,41.64,81041.07,0.0,-0.99994,0.0,0.00282]
[1778133826521,41.64,81044.37,0.0,-0.99994,0.0,0.00289]
[1778133831556,41.64,81042.45,0.0,-0.99994,0.0,0.00285]
[1778133836591,41.64,81043.73,0.0,-0.99994,0.0,0.00288]
[1778133841627,41.64,81044.0,0.0,-0.99994,0.0,0.00288]
[1778133843640,41.64,81051.36,0.0,-0.99994,0.0,0.00305]
[1778133844650,41.64,81051.95,0.0,-0.99994,0.0,0.00306]
[1778133850691,41.64,81048.91,0.0,-0.99994,0.0,0.00299]
[1778133856734,41.64,81050.12,0.0,-0.99994,0.0,0.00302]
[1778133861768,41.64,81052.92,0.0,-0.99994,0.0,0.00309]
[1778133866803,41.64,81057.96,0.0,-0.99993,0.0,0.00321]
[1778133870831,41.64,81049.39,0.0,-0.99994,0.0,0.003]
[1778133871838,41.64,81050.27,0.0,-0.99994,0.0,0.00282]
[1778133876874,41.64,81051.8,0.0,-0.99994,0.0,0.00286]
[1778133881907,41.64,81052.34,0.0,-0.99994,0.0,0.00287]
[1778133886945,41.64,81052.27,0.0,-0.99994,0.0,0.00287]
[1778133891979,41.64,81053.01,0.0,-0.99994,0.0,0.00289]
[1778133898021,41.64,81053.58,0.0,-0.99994,0.0,0.0029]
[1778133900447,41.64,81061.44,0.0,-0.99994,0.0,0.00308]
[1778133905071,41.64,81055.13,0.0,-0.99994,0.0,0.00293]
[1778133906078,41.64,81048.68,0.0,-0.99994,0.0,0.00279]
[1778133907085,41.64,81048.04,0.0,-0.99994,0.0,0.00278]
[1778133913127,41.64,81048.42,0.0,-0.99994,0.0,0.00278]
[1778133918162,41.64,81045.82,0.0,-0.99994,0.0,0.00273]
[1778133919169,41.64,81034.76,0.0,-0.99995,0.0,0.0025]
[1778133920587,41.64,81027.75,0.0,-0.99995,0.0,0.00237]
[1778133923199,41.64,81027.86,0.0,-0.99995,0.0,0.00237]
[1778133928236,41.64,81027.63,0.0,-0.99995,0.0,0.00237]
[1778133931254,41.64,81026.19,0.0,-0.99996,0.0,0.00218]
[1778133936289,41.64,81026.58,0.0,-0.99996,0.0,0.00219]
[1778133941324,41.64,81025.8,0.0,-0.99996,0.0,0.00217]
[1778133943338,41.64,81031.3,0.0,-0.99995,0.0,0.00227]
[1778133945352,41.64,81034.72,0.0,-0.99995,0.0,0.00233]
[1778133950799,41.64,81033.58,0.0,-0.99995,0.0,0.00231]
[1778133956429,41.64,81031.14,0.0,-0.99995,0.0,0.00227]
[1778133962471,41.64,81030.22,0.0,-0.99995,0.0,0.00225]
[1778133967506,41.64,81030.56,0.0,-0.99995,0.0,0.00226]
[1778133970941,41.64,81037.79,0.0,-0.99995,0.0,0.00239]
[1778133971538,41.64,81037.79,0.0,-0.99995,0.0,0.00239]
[1778133973548,41.64,81040.16,0.0,-0.99995,0.0,0.00243]
[1778133978584,41.64,81041.41,0.0,-0.99995,0.0,0.00246]
[1778133983618,41.64,81046.37,0.0,-0.99995,0.0,0.00256]
[1778133986639,41.64,81050.96,0.0,-0.99995,0.0,0.00265]
[1778133991080,41.64,81052.17,0.0,-0.99995,0.0,0.00249]
[1778133996712,41.64,81052.18,0.0,-0.99995,0.0,0.00249]
[1778134001747,41.64,81051.88,0.0,-0.99995,0.0,0.00249]
[1778134006782,41.64,81050.37,0.0,-0.99995,0.0,0.00246]
[1778134011819,41.64,81049.97,0.0,-0.99995,0.0,0.00245]
[1778134016854,41.64,81043.33,0.0,-0.99995,0.0,0.00232]
[1778134017861,41.64,81041.09,0.0,-0.99995,0.0,0.00228]
[1778134022897,41.64,81037.68,0.0,-0.99995,0.0,0.00222]
[1778134028939,41.64,81038.04,0.0,-0.99995,0.0,0.00223]
[1778134033973,41.64,81041.76,0.0,-0.99995,0.0,0.00229]
[1778134039008,41.64,81040.85,0.0,-0.99995,0.0,0.00228]
[1778134044046,41.64,81041.01,0.0,-0.99995,0.0,0.00228]
[1778134047067,41.64,81046.22,0.0,-0.99995,0.0,0.00238]
[1778134049081,41.64,81047.93,0.0,-0.99995,0.0,0.00241]
[1778134051095,41.64,81047.37,0.0,-0.99995,0.0,0.00223]
[1778134057140,41.64,81045.53,0.0,-0.99996,0.0,0.0022]
[1778134062171,41.64,81045.43,0.0,-0.99996,0.0,0.0022]
[1778134066200,41.64,81040.01,0.0,-0.99996,0.0,0.0021]
[1778134071640,41.64,81040.85,0.0,-0.99996,0.0,0.00212]
[1778134077277,41.64,81040.85,0.0,-0.99996,0.0,0.00212]
[1778134082312,41.64,81041.72,0.0,-0.99996,0.0,0.00213]
[1778134087347,41.64,81042.19,0.0,-0.99996,0.0,0.00214]
[1778134090368,41.64,81035.36,0.0,-0.99996,0.0,0.00203]
[1778134093389,41.64,81034.06,0.0,-0.99996,0.0,0.00201]
[1778134098424,41.64,81035.74,0.0,-0.99996,0.0,0.00203]
[1778134103460,41.64,81036.44,0.0,-0.99996,0.0,0.00205]
[1778134106482,41.64,81023.99,0.0,-0.99996,0.0,0.00185]
[1778134107489,41.64,81012.88,0.0,-0.99997,0.0,0.00169]
[1778134108496,41.64,81012.44,0.0,-0.99997,0.0,0.00169]
[1778134111924,41.64,81009.54,0.0,-0.99997,0.0,0.00153]
[1778134116553,41.64,80976.29,0.0,-0.99998,0.0,0.00116]
[1778134117559,41.64,80964.66,0.0,-0.99998,0.0,0.00105]
[1778134118566,41.64,80966.09,0.0,-0.99998,0.0,0.00106]
[1778134123601,41.64,80964.09,0.0,-0.99998,0.0,0.00105]
[1778134128637,41.64,80964.77,0.0,-0.99998,0.0,0.00105]
[1778134133671,41.64,80965.92,0.0,-0.99998,0.0,0.00106]
[1778134138706,41.64,80960.15,0.0,-0.99998,0.0,0.00101]
[1778134142146,41.64,80954.54,0.0,-0.99998,0.0,0.00097]
[1778134143742,41.64,80955.45,0.0,-0.99998,0.0,0.00097]
[1778134144748,41.64,80948.47,0.0,-0.99998,0.0,0.00092]
[1778134145755,41.64,80949.15,0.0,-0.99998,0.0,0.00092]
[1778134150793,41.64,80946.55,0.0,-0.99998,0.0,0.0009]
[1778134155825,41.64,80946.16,0.0,-0.99998,0.0,0.0009]
[1778134160861,41.64,80945.86,0.0,-0.99998,0.0,0.0009]
[1778134163881,41.64,80930.06,0.0,-0.99998,0.0,0.00079]
[1778134165895,41.64,80938.14,0.0,-0.99998,0.0,0.00084]
[1778134170931,41.64,80940.53,0.0,-0.99998,0.0,0.00086]
[1778134171937,41.64,80940.41,0.0,-0.99998,0.0,0.00079]
[1778134176974,41.64,80943.47,0.0,-0.99998,0.0,0.00081]
[1778134179994,41.64,80949.75,0.0,-0.99998,0.0,0.00085]
[1778134185030,41.64,80950.93,0.0,-0.99998,0.0,0.00086]
[1778134188050,41.64,80967.57,0.0,-0.99998,0.0,0.00099]
[1778134189057,41.64,80973.78,0.0,-0.99998,0.0,0.00105]
[1778134194092,41.64,80974.11,0.0,-0.99998,0.0,0.00105]
[1778134200136,41.64,80975.08,0.0,-0.99998,0.0,0.00106]
[1778134205170,41.64,80974.93,0.0,-0.99998,0.0,0.00106]
[1778134210205,41.64,80970.7,0.0,-0.99998,0.0,0.00102]
[1778134215241,41.64,80963.73,0.0,-0.99998,0.0,0.00096]
[1778134216247,41.64,80958.08,0.0,-0.99998,0.0,0.00092]
[1778134221283,41.64,80955.16,0.0,-0.99998,0.0,0.00089]
[1778134226317,41.64,80954.31,0.0,-0.99998,0.0,0.00089]
[1778134228331,41.64,80947.26,0.0,-0.99998,0.0,0.00084]
[1778134231353,41.64,80947.87,0.0,-0.99998,0.0,0.00077]
[1778134232790,41.64,80941.62,0.0,-0.99999,0.0,0.00073]
[1778134238401,41.64,80942.96,0.0,-0.99999,0.0,0.00074]
[1778134243437,41.64,80944.0,0.0,-0.99999,0.0,0.00075]
[1778134248471,41.64,80938.18,0.0,-0.99999,0.0,0.00071]
[1778134255521,41.64,80939.23,0.0,-0.99999,0.0,0.00072]
[1778134260556,41.64,80940.8,0.0,-0.99999,0.0,0.00073]
[1778134263002,41.64,80931.13,0.0,-0.99999,0.0,0.00067]
[1778134264585,41.64,80930.01,0.0,-0.99999,0.0,0.00066]
[1778134269620,41.64,80928.42,0.0,-0.99999,0.0,0.00065]
[1778134274655,41.64,80928.26,0.0,-0.99999,0.0,0.00065]
[1778134279690,41.64,80923.77,0.0,-0.99999,0.0,0.00063]
[1778134280702,41.64,80917.92,0.0,-0.99999,0.0,0.0006]
[1778134284725,41.64,80925.7,0.0,-0.99999,0.0,0.00064]
[1778134286739,41.64,80927.76,0.0,-0.99999,0.0,0.00065]
[1778134291775,41.64,80928.84,0.0,-0.99999,0.0,0.0006]
[1778134296810,41.64,80930.14,0.0,-0.99999,0.0,0.00061]
[1778134301845,41.64,80931.49,0.0,-0.99999,0.0,0.00062]
[1778134306881,41.64,80930.22,0.0,-0.99999,0.0,0.00061]
[1778134311916,41.64,80929.48,0.0,-0.99999,0.0,0.0006]
[1778134317957,41.64,80930.67,0.0,-0.99999,0.0,0.00061]
[1778134323425,41.64,80927.65,0.0,-0.99999,0.0,0.0006]
[1778134326019,41.64,80921.48,0.0,-0.99999,0.0,0.00056]
[1778134327025,41.64,80904.71,0.0,-0.99999,0.0,0.00049]
[1778134332063,41.64,80904.38,0.0,-0.99999,0.0,0.00048]
[1778134337098,41.64,80903.62,0.0,-0.99999,0.0,0.00048]
[1778134340119,41.64,80898.93,0.0,-0.99999,0.0,0.00046]
[1778134345154,41.64,80898.65,0.0,-0.99999,0.0,0.00046]
[1778134350189,41.64,80903.13,0.0,-0.99999,0.0,0.00048]
[1778134351196,41.64,80902.4,0.0,-0.99999,0.0,0.00044]
[1778134356231,41.64,80903.48,0.0,-0.99999,0.0,0.00044]
[1778134361266,41.64,80902.59,0.0,-0.99999,0.0,0.00044]
[1778134366301,41.64,80901.49,0.0,-0.99999,0.0,0.00043]
[1778134371336,41.64,80900.31,0.0,-0.99999,0.0,0.00043]
[1778134376371,41.64,80902.38,0.0,-0.99999,0.0,0.00044]
[1778134381406,41.64,80898.94,0.0,-0.99999,0.0,0.00042]
[1778134383420,41.64,80889.81,0.0,-0.99999,0.0,0.00039]
[1778134388455,41.64,80893.83,0.0,-0.99999,0.0,0.0004]
[1778134393490,41.64,80893.09,0.0,-0.99999,0.0,0.0004]
[1778134398522,41.64,80892.87,0.0,-0.99999,0.0,0.0004]
[1778134401546,41.64,80886.66,0.0,-0.99999,0.0,0.00038]
[1778134403990,41.64,80878.29,0.0,-0.99999,0.0,0.00035]
[1778134409602,41.64,80880.23,0.0,-0.99999,0.0,0.00036]
[1778134411616,41.64,80882.18,0.0,-0.99999,0.0,0.00033]
[1778134416651,41.64,80882.39,0.0,-0.99999,0.0,0.00033]
[1778134421686,41.64,80880.24,0.0,-0.99999,0.0,0.00032]
[1778134426721,41.64,80876.79,0.0,-0.99999,0.0,0.00031]
[1778134430749,41.64,80882.86,0.0,-0.99999,0.0,0.00033]
[1778134434201,41.64,80885.56,0.0,-0.99999,0.0,0.00034]
[1778134436791,41.64,80891.35,0.0,-0.99999,0.0,0.00036]
[1778134437799,41.64,80891.68,0.0,-0.99999,0.0,0.00036]
[1778134442841,41.64,80896.33,0.0,-0.99999,0.0,0.00038]
[1778134447875,41.64,80892.63,0.0,-0.99999,0.0,0.00036]
[1778134452910,41.64,80891.2,0.0,-0.99999,0.0,0.00036]
[1778134457946,41.64,80887.9,0.0,-0.99999,0.0,0.00035]
[1778134462981,41.64,80893.45,0.0,-0.99999,0.0,0.00037]
[1778134464412,41.64,80894.16,0.0,-0.99999,0.0,0.00037]
[1778134470032,41.64,80892.79,0.0,-0.99999,0.0,0.00036]
[1778134471039,41.64,80893.22,0.0,-0.99999,0.0,0.00033]
[1778134472047,41.64,80884.77,0.0,-0.99999,0.0,0.00031]
[1778134473053,41.64,80875.3,0.0,-0.99999,0.0,0.00028]
[1778134474484,41.64,80879.83,0.0,-0.99999,0.0,0.00029]
[1778134480102,41.64,80882.26,0.0,-0.99999,0.0,0.0003]
[1778134485137,41.64,80884.91,0.0,-0.99999,0.0,0.00031]
[1778134490173,41.64,80887.05,0.0,-0.99999,0.0,0.00031]
[1778134496215,41.64,80888.18,0.0,-0.99999,0.0,0.00032]
[1778134501250,41.64,80883.98,0.0,-0.99999,0.0,0.00031]
[1778134503264,41.64,80891.31,0.0,-0.99999,0.0,0.00033]
[1778134505279,41.64,80897.05,0.0,-0.99999,0.0,0.00034]
[1778134510316,41.64,80898.02,0.0,-0.99999,0.0,0.00035]
[1778134512327,41.64,80906.85,0.0,-0.99999,0.0,0.00038]
[1778134515348,41.64,80912.19,0.0,-0.99999,0.0,0.00039]
[1778134520383,41.64,80916.72,0.0,-0.99999,0.0,0.00041]
[1778134522396,41.64,80923.28,0.0,-0.99999,0.0,0.00044]
[1778134525417,41.64,80928.51,0.0,-0.99999,0.0,0.00046]
[1778134528439,41.64,80923.66,0.0,-0.99999,0.0,0.00044]
[1778134532466,41.64,80921.47,0.0,-0.99999,0.0,0.00039]
[1778134537502,41.64,80919.42,0.0,-0.99999,0.0,0.00038]
[1778134542537,41.64,80920.05,0.0,-0.99999,0.0,0.00039]
[1778134544553,41.64,80925.52,0.0,-0.99999,0.0,0.00041]
[1778134546566,41.64,80932.06,0.0,-0.99999,0.0,0.00043]
[1778134552608,41.64,80936.09,0.0,-0.99999,0.0,0.00045]
[1778134557643,41.64,80935.19,0.0,-0.99999,0.0,0.00044]
[1778134559657,41.64,80947.5,0.0,-0.99999,0.0,0.0005]
[1778134564692,41.64,80945.21,0.0,-0.99999,0.0,0.00049]
[1778134568721,41.64,80950.21,0.0,-0.99999,0.0,0.00051]
[1778134571749,41.64,80955.43,0.0,-0.99999,0.0,0.00053]
[1778134578790,41.64,80956.26,0.0,-0.99999,0.0,0.00054]
[1778134583825,41.64,80958.84,0.0,-0.99999,0.0,0.00055]
[1778134586846,41.64,80953.69,0.0,-0.99999,0.0,0.00052]
[1778134591881,41.64,80947.99,0.0,-0.99999,0.0,0.00045]
[1778134595325,41.64,80942.35,0.0,-0.99999,0.0,0.00043]
[1778134600944,41.64,80950.65,0.0,-0.99999,0.0,0.00046]
[1778134603967,41.64,80952.09,0.0,-0.99999,0.0,0.00047]
[1778134609000,41.64,80953.55,0.0,-0.99999,0.0,0.00048]
[1778134614035,41.64,80956.79,0.0,-0.99999,0.0,0.00049]
[1778134619072,41.64,80956.19,0.0,-0.99999,0.0,0.00049]
[1778134624108,41.64,80962.74,0.0,-0.99999,0.0,0.00052]
[1778134625537,41.64,80965.97,0.0,-0.99999,0.0,0.00053]
[1778134631162,41.64,80966.18,0.0,-0.99999,0.0,0.00053]
[1778134633178,41.64,80971.19,0.0,-0.99999,0.0,0.00056]
[1778134638211,41.64,80975.75,0.0,-0.99999,0.0,0.00058]
[1778134641232,41.64,80981.73,0.0,-0.99999,0.0,0.00061]
[1778134646270,41.64,80982.49,0.0,-0.99999,0.0,0.00062]
[1778134652310,41.64,80981.21,0.0,-0.99999,0.0,0.00056]
[1778134654324,41.64,80973.23,0.0,-0.99999,0.0,0.00052]
[1778134659359,41.64,80974.39,0.0,-0.99999,0.0,0.00052]
[1778134664395,41.64,80973.82,0.0,-0.99999,0.0,0.00052]
[1778134665831,41.64,80965.94,0.0,-0.99999,0.0,0.00049]
[1778134671444,41.64,80963.94,0.0,-0.99999,0.0,0.00048]
[1778134676478,41.64,80962.73,0.0,-0.99999,0.0,0.00047]
[1778134681513,41.64,80959.62,0.0,-0.99999,0.0,0.00046]
[1778134686555,41.64,80956.62,0.0,-0.99999,0.0,0.00045]
[1778134691583,41.64,80957.62,0.0,-0.99999,0.0,0.00045]
[1778134697626,41.64,80957.59,0.0,-0.99999,0.0,0.00045]
[1778134702660,41.64,80957.27,0.0,-0.99999,0.0,0.00045]
[1778134703669,41.64,80949.05,0.0,-0.99999,0.0,0.00042]
[1778134708702,41.64,80949.55,0.0,-0.99999,0.0,0.00042]
[1778134711724,41.64,80950.16,0.0,-0.99999,0.0,0.00038]
[1778134715751,41.64,80964.11,0.0,-0.99999,0.0,0.00043]
[1778134720786,41.64,80964.52,0.0,-0.99999,0.0,0.00044]
[1778134725821,41.64,80968.75,0.0,-0.99999,0.0,0.00045]
[1778134730856,41.64,80960.84,0.0,-0.99999,0.0,0.00042]
[1778134735892,41.64,80954.77,0.0,-0.99999,0.0,0.0004]
[1778134742941,41.64,80952.14,0.0,-0.99999,0.0,0.00039]
[1778134749991,41.64,80952.04,0.0,-0.99999,0.0,0.00039]
[1778134756463,41.64,80951.02,0.0,-0.99999,0.0,0.00038]
[1778134762075,41.64,80949.31,0.0,-0.99999,0.0,0.00038]
[1778134766533,41.64,80931.03,0.0,-0.99999,0.0,0.00032]
[1778134768118,41.64,80931.27,0.0,-0.99999,0.0,0.00032]
[1778134771138,41.64,80930.84,0.0,-0.99999,0.0,0.00029]
[1778134776604,41.64,80929.99,0.0,-0.99999,0.0,0.00029]
[1778134782215,41.64,80930.31,0.0,-0.99999,0.0,0.00029]
[1778134784229,41.64,80936.04,0.0,-0.99999,0.0,0.0003]
[1778134786675,41.64,80956.28,0.0,-0.99999,0.0,0.00037]
[1778134787256,41.64,80956.28,0.0,-0.99999,0.0,0.00037]
[1778134788263,41.64,80963.3,0.0,-0.99999,0.0,0.00039]
[1778134789270,41.64,80963.51,0.0,-0.99999,0.0,0.00039]
[1778134794306,41.64,80967.68,0.0,-0.99999,0.0,0.00041]
[1778134796745,41.64,80956.67,0.0,-0.99999,0.0,0.00037]
[1778134799341,41.64,80954.48,0.0,-0.99999,0.0,0.00036]
[1778134802360,41.64,80959.42,0.0,-0.99999,0.0,0.00038]
[1778134810418,41.64,80955.99,0.0,-0.99999,0.0,0.00036]
[1778134815453,41.64,80946.9,0.0,-0.99999,0.0,0.00034]
[1778134816884,41.64,80947.76,0.0,-0.99999,0.0,0.00034]
[1778134822503,41.64,80952.04,0.0,-0.99999,0.0,0.00035]
[1778134827538,41.64,80955.3,0.0,-0.99999,0.0,0.00036]
[1778134831566,41.64,80954.06,0.0,-0.99999,0.0,0.00032]
[1778134836602,41.64,80956.25,0.0,-0.99999,0.0,0.00033]
[1778134841636,41.64,80957.34,0.0,-0.99999,0.0,0.00033]
[1778134847679,41.64,80958.21,0.0,-0.99999,0.0,0.00034]
[1778134851713,41.64,80963.63,0.0,-0.99999,0.0,0.00035]
[1778134856745,41.64,80964.93,0.0,-0.99999,0.0,0.00036]
[1778134860771,41.64,80959.99,0.0,-0.99999,0.0,0.00034]
[1778134865806,41.64,80954.46,0.0,-0.99999,0.0,0.00033]
[1778134870841,41.64,80953.74,0.0,-0.99999,0.0,0.00032]
[1778134875876,41.64,80954.23,0.0,-0.99999,0.0,0.00032]
[1778134880911,41.64,80954.75,0.0,-0.99999,0.0,0.00033]
[1778134886953,41.64,80955.02,0.0,-0.99999,0.0,0.00033]
[1778134891988,41.64,80955.74,0.0,-0.99999,0.0,0.0003]
[1778134892995,41.64,80962.74,0.0,-0.99999,0.0,0.00032]
[1778134896016,41.64,80967.94,0.0,-0.99999,0.0,0.00033]
[1778134900045,41.64,80976.68,0.0,-0.99999,0.0,0.00036]
[1778134905082,41.64,80979.02,0.0,-0.99999,0.0,0.00037]
[1778134908102,41.64,80983.92,0.0,-0.99999,0.0,0.00039]
[1778134914144,41.64,80984.18,0.0,-0.99999,0.0,0.00039]
[1778134920186,41.64,80988.0,0.0,-0.99999,0.0,0.0004]
[1778134923207,41.64,80996.53,0.0,-0.99999,0.0,0.00044]
[1778134927667,41.64,81004.05,0.0,-0.99999,0.0,0.00047]
[1778134929250,41.64,81011.13,0.0,-0.99999,0.0,0.0005]
[1778134930257,41.64,81012.36,0.0,-0.99999,0.0,0.00051]
[1778134935292,41.64,81011.33,0.0,-0.99999,0.0,0.0005]
[1778134937737,41.64,81004.72,0.0,-0.99999,0.0,0.00047]
[1778134943350,41.64,81002.92,0.0,-0.99999,0.0,0.00046]
[1778134948384,41.64,81002.49,0.0,-0.99999,0.0,0.00046]
[1778134951405,41.64,81002.56,0.0,-0.99999,0.0,0.00042]
[1778134953419,41.64,80996.45,0.0,-0.99999,0.0,0.00039]
[1778134958454,41.64,80997.26,0.0,-0.99999,0.0,0.0004]
[1778134963491,41.64,81000.76,0.0,-0.99999,0.0,0.00041]
[1778134969534,41.64,81001.14,0.0,-0.99999,0.0,0.00041]
[1778134974568,41.64,81001.28,0.0,-0.99999,0.0,0.00041]
[1778134979604,41.64,81002.86,0.0,-0.99999,0.0,0.00042]
[1778134984639,41.64,81001.29,0.0,-0.99999,0.0,0.00041]
[1778134989673,41.64,81010.16,0.0,-0.99999,0.0,0.00045]
[1778134990680,41.64,81013.08,0.0,-0.99999,0.0,0.00046]
[1778134995716,41.64,81008.81,0.0,-0.99999,0.0,0.00044]
[1778135000750,41.64,81005.81,0.0,-0.99999,0.0,0.00043]
[1778135005785,41.64,81004.62,0.0,-0.99999,0.0,0.00043]
[1778135010827,41.64,81003.66,0.0,-0.99999,0.0,0.00042]
[1778135014848,41.64,81003.36,0.0,-0.99999,0.0,0.00038]
[1778135016862,41.64,80991.06,0.0,-0.99999,0.0,0.00034]
[1778135021899,41.64,80989.94,0.0,-0.99999,0.0,0.00034]
[1778135028387,41.64,80989.68,0.0,-0.99999,0.0,0.00033]
[1778135033985,41.64,80988.35,0.0,-0.99999,0.0,0.00033]
[1778135039020,41.64,80987.67,0.0,-0.99999,0.0,0.00033]
[1778135045062,41.64,80988.62,0.0,-0.99999,0.0,0.00033]
[1778135050099,41.64,80984.16,0.0,-0.99999,0.0,0.00032]
[1778135055132,41.64,80986.06,0.0,-0.99999,0.0,0.00032]
[1778135060168,41.64,80988.07,0.0,-0.99999,0.0,0.00033]
[1778135065202,41.64,80987.62,0.0,-0.99999,0.0,0.00033]
[1778135067222,41.64,80981.45,0.0,-0.99999,0.0,0.00031]
[1778135072248,41.64,80980.2,0.0,-0.99999,0.0,0.00027]
[1778135078739,41.64,80978.07,0.0,-0.99999,0.0,0.00027]
[1778135084341,41.64,80980.06,0.0,-0.99999,0.0,0.00027]
[1778135089377,41.64,80982.88,0.0,-0.99999,0.0,0.00028]
[1778135094412,41.64,80984.06,0.0,-0.99999,0.0,0.00028]
[1778135097433,41.64,80990.08,0.0,-0.99999,0.0,0.0003]
[1778135102469,41.64,80991.64,0.0,-0.99999,0.0,0.00031]
[1778135107506,41.64,80992.73,0.0,-0.99999,0.0,0.00031]
[1778135115561,41.64,80992.61,0.0,-0.99999,0.0,0.00031]
[1778135120595,41.64,80987.7,0.0,-0.99999,0.0,0.0003]
[1778135123618,41.64,80977.74,0.0,-0.99999,0.0,0.00027]
[1778135124625,41.64,80976.92,0.0,-0.99999,0.0,0.00027]
[1778135129093,41.64,80971.02,0.0,-1.0,0.0,0.00025]
[1778135131674,41.64,80970.89,0.0,-1.0,0.0,0.00022]
[1778135136711,41.64,80971.84,0.0,-1.0,0.0,0.00023]
[1778135141746,41.64,80971.82,0.0,-1.0,0.0,0.00023]
[1778135147788,41.64,80972.42,0.0,-1.0,0.0,0.00023]
[1778135152823,41.64,80972.72,0.0,-1.0,0.0,0.00023]
[1778135156850,41.64,80979.39,0.0,-1.0,0.0,0.00024]
[1778135159302,41.64,80984.35,0.0,-0.99999,0.0,0.00026]
[1778135164910,41.64,80981.38,0.0,-1.0,0.0,0.00025]
[1778135169943,41.64,80981.1,0.0,-1.0,0.0,0.00025]
[1778135174980,41.64,80986.17,0.0,-0.99999,0.0,0.00026]
[1778135180022,41.64,80989.45,0.0,-0.99999,0.0,0.00027]
[1778135185054,41.64,80987.74,0.0,-0.99999,0.0,0.00027]
[1778135193109,41.64,80987.38,0.0,-1.0,0.0,0.00024]
[1778135198144,41.64,80988.43,0.0,-1.0,0.0,0.00024]
[1778135203182,41.64,80986.43,0.0,-1.0,0.0,0.00023]
[1778135208214,41.64,80987.64,0.0,-1.0,0.0,0.00024]
[1778135213249,41.64,80993.22,0.0,-0.99999,0.0,0.00025]
[1778135219722,41.64,80993.55,0.0,-0.99999,0.0,0.00025]
[1778135225334,41.64,80993.48,0.0,-0.99999,0.0,0.00025]
[1778135231376,41.64,80993.75,0.0,-0.99999,0.0,0.00025]
[1778135236412,41.64,80992.78,0.0,-0.99999,0.0,0.00025]
[1778135241446,41.64,80991.95,0.0,-1.0,0.0,0.00025]
[1778135246482,41.64,80991.85,0.0,-1.0,0.0,0.00025]
[1778135251516,41.64,80990.78,0.0,-1.0,0.0,0.00022]
[1778135257557,41.64,80996.49,0.0,-1.0,0.0,0.00023]
[1778135262593,41.64,80994.8,0.0,-1.0,0.0,0.00023]
[1778135267629,41.64,80995.15,0.0,-1.0,0.0,0.00023]
[1778135273670,41.64,80996.29,0.0,-1.0,0.0,0.00023]
[1778135274679,41.64,81006.86,0.0,-0.99999,0.0,0.00026]
[1778135275684,41.64,81009.36,0.0,-0.99999,0.0,0.00026]
[1778135280719,41.64,81007.13,0.0,-0.99999,0.0,0.00026]
[1778135288775,41.64,81002.53,0.0,-1.0,0.0,0.00025]
[1778135294817,41.64,81003.36,0.0,-0.99999,0.0,0.00025]
[1778135300283,41.64,81003.24,0.0,-1.0,0.0,0.00025]
[1778135305893,41.64,81004.56,0.0,-0.99999,0.0,0.00025]
[1778135312947,41.64,81003.73,0.0,-1.0,0.0,0.00022]
[1778135317979,41.64,81004.52,0.0,-1.0,0.0,0.00022]
[1778135323013,41.64,81000.21,0.0,-1.0,0.0,0.00021]
[1778135328048,41.64,81005.38,0.0,-1.0,0.0,0.00023]
[1778135331069,41.64,81008.2,0.0,-1.0,0.0,0.00023]
[1778135339126,41.64,81007.85,0.0,-1.0,0.0,0.00023]
[1778135344160,41.64,81011.67,0.0,-1.0,0.0,0.00024]
[1778135349196,41.64,81014.8,0.0,-0.99999,0.0,0.00025]
[1778135354230,41.64,81020.11,0.0,-0.99999,0.0,0.00026]
[1778135359265,41.64,81019.43,0.0,-0.99999,0.0,0.00026]
[1778135364301,41.64,81016.43,0.0,-0.99999,0.0,0.00025]
[1778135370773,41.64,81019.74,0.0,-0.99999,0.0,0.00026]
[1778135372358,41.64,81019.74,0.0,-1.0,0.0,0.00023]
[1778135379406,41.64,81018.3,0.0,-1.0,0.0,0.00023]
[1778135385448,41.64,81018.18,0.0,-1.0,0.0,0.00023]
[1778135390913,41.64,81017.97,0.0,-1.0,0.0,0.00023]
[1778135396525,41.64,81017.03,0.0,-1.0,0.0,0.00023]
[1778135399546,41.64,81024.57,0.0,-1.0,0.0,0.00024]
[1778135404669,41.64,81027.01,0.0,-0.99999,0.0,0.00025]
[1778135411055,41.64,81028.25,0.0,-0.99999,0.0,0.00025]
[1778135416752,41.64,81030.81,0.0,-0.99999,0.0,0.00026]
[1778135421787,41.64,81032.05,0.0,-0.99999,0.0,0.00026]
[1778135426835,41.64,81029.82,0.0,-0.99999,0.0,0.00026]
[1778135431195,41.64,81027.88,0.0,-1.0,0.0,0.00023]
[1778135436905,41.64,81028.37,0.0,-1.0,0.0,0.00023]
[1778135441939,41.64,81029.74,0.0,-1.0,0.0,0.00023]
[1778135446975,41.64,81029.27,0.0,-1.0,0.0,0.00023]
[1778135453019,41.64,81028.03,0.0,-1.0,0.0,0.00023]
[1778135458054,41.64,81031.98,0.0,-1.0,0.0,0.00023]
[1778135460075,41.64,81035.19,0.0,-1.0,0.0,0.00024]
[1778135465104,41.64,81036.33,0.0,-0.99999,0.0,0.00025]
[1778135471476,41.64,81039.16,0.0,-0.99999,0.0,0.00025]
[1778135477187,41.64,81039.44,0.0,-0.99999,0.0,0.00025]
[1778135482222,41.64,81041.05,0.0,-0.99999,0.0,0.00026]
[1778135487257,41.64,81041.44,0.0,-0.99999,0.0,0.00026]
[1778135491616,41.64,81040.87,0.0,-1.0,0.0,0.00023]
[1778135494309,41.64,81050.67,0.0,-0.99999,0.0,0.00025]
[1778135495317,41.64,81056.59,0.0,-0.99999,0.0,0.00027]
[1778135498338,41.64,81063.34,0.0,-0.99999,0.0,0.00029]
[1778135503377,41.64,81066.35,0.0,-0.99999,0.0,0.0003]
[1778135506396,41.64,81075.6,0.0,-0.99999,0.0,0.00032]
[1778135511429,41.64,81077.97,0.0,-0.99999,0.0,0.00033]
[1778135515457,41.64,81088.84,0.0,-0.99999,0.0,0.00037]
[1778135516464,41.64,81099.66,0.0,-0.99999,0.0,0.00041]
[1778135517472,41.64,81107.37,0.0,-0.99999,0.0,0.00044]
[1778135519485,41.64,81111.78,0.0,-0.99999,0.0,0.00046]
[1778135522506,41.64,81118.69,0.0,-0.99999,0.0,0.0005]
[1778135523567,41.64,81124.6,0.0,-0.99999,0.0,0.00053]
[1778135524523,41.64,81134.64,0.0,-0.99999,0.0,0.00058]
[1778135525529,41.64,81144.58,0.0,-0.99999,0.0,0.00064]
[1778135526537,41.64,81152.61,0.0,-0.99999,0.0,0.00069]
[1778135529557,41.64,81143.36,0.0,-0.99999,0.0,0.00063]
[1778135534594,41.64,81137.42,0.0,-0.99999,0.0,0.00059]
[1778135539627,41.64,81131.37,0.0,-0.99999,0.0,0.00056]
[1778135544662,41.64,81131.42,0.0,-0.99999,0.0,0.00056]
[1778135549697,41.64,81129.9,0.0,-0.99999,0.0,0.00055]
[1778135551712,41.64,81131.02,0.0,-0.99999,0.0,0.0005]
[1778135557754,41.64,81134.96,0.0,-0.99999,0.0,0.00052]
[1778135558760,41.64,81128.75,0.0,-0.99999,0.0,0.00049]
[1778135563797,41.64,81126.09,0.0,-0.99999,0.0,0.00048]
[1778135568832,41.64,81128.1,0.0,-0.99999,0.0,0.00049]
[1778135573867,41.64,81124.33,0.0,-0.99999,0.0,0.00047]
[1778135575881,41.64,81117.3,0.0,-0.99999,0.0,0.00044]
[1778135580917,41.64,81114.24,0.0,-0.99999,0.0,0.00043]
[1778135582251,41.64,81120.65,0.0,-0.99999,0.0,0.00045]
[1778135588977,41.64,81118.06,0.0,-0.99999,0.0,0.00044]
[1778135599043,41.64,81118.88,0.0,-0.99999,0.0,0.00045]
[1778135604079,41.64,81115.15,0.0,-0.99999,0.0,0.00043]
[1778135609113,41.64,81122.48,0.0,-0.99999,0.0,0.00046]
[1778135611128,41.64,81128.76,0.0,-0.99999,0.0,0.00044]
[1778135616162,41.64,81129.89,0.0,-0.99999,0.0,0.00044]
[1778135621212,41.64,81133.88,0.0,-0.99999,0.0,0.00046]
[1778135622533,41.64,81192.7,0.0,-0.99998,0.0,0.00082]
[1778135624221,41.64,81198.99,0.0,-0.99998,0.0,0.00087]
[1778135625228,41.64,81197.65,0.0,-0.99998,0.0,0.00086]
[1778135629256,41.64,81192.21,0.0,-0.99998,0.0,0.00081]
[1778135630263,41.64,81198.53,0.0,-0.99998,0.0,0.00087]
[1778135631270,41.64,81198.01,0.0,-0.99998,0.0,0.00086]
[1778135634305,41.64,81207.33,0.0,-0.99998,0.0,0.00094]
[1778135635312,41.64,81224.27,0.0,-0.99998,0.0,0.0011]
[1778135636320,41.64,81231.85,0.0,-0.99997,0.0,0.00119]
[1778135637327,41.64,81225.28,0.0,-0.99997,0.0,0.00111]
[1778135638333,41.64,81223.68,0.0,-0.99998,0.0,0.0011]
[1778135643368,41.64,81221.24,0.0,-0.99998,0.0,0.00107]
[1778135648403,41.64,81218.53,0.0,-0.99998,0.0,0.00105]
[1778135650417,41.64,81209.37,0.0,-0.99998,0.0,0.00096]
[1778135651425,41.64,81206.5,0.0,-0.99998,0.0,0.00093]
[1778135655452,41.64,81215.78,0.0,-0.99998,0.0,0.00102]
[1778135657466,41.64,81221.02,0.0,-0.99998,0.0,0.00107]
[1778135661494,41.64,81215.86,0.0,-0.99998,0.0,0.00102]
[1778135666531,41.64,81215.35,0.0,-0.99998,0.0,0.00101]
[1778135668543,41.64,81207.92,0.0,-0.99998,0.0,0.00095]
[1778135670588,41.64,81217.69,0.0,-0.99998,0.0,0.00104]
[1778135671595,41.64,81227.26,0.0,-0.99998,0.0,0.00102]
[1778135672602,41.64,81236.87,0.0,-0.99997,0.0,0.00112]
[1778135677639,41.64,81239.21,0.0,-0.99997,0.0,0.00115]
[1778135682674,41.64,81237.56,0.0,-0.99997,0.0,0.00113]
[1778135684689,41.64,81242.99,0.0,-0.99997,0.0,0.00119]
[1778135685695,41.64,81250.06,0.0,-0.99997,0.0,0.00127]
[1778135690730,41.64,81250.62,0.0,-0.99997,0.0,0.00128]
[1778135693751,41.64,81241.38,0.0,-0.99997,0.0,0.00117]
[1778135698786,41.64,81241.63,0.0,-0.99997,0.0,0.00117]
[1778135699794,41.64,81249.51,0.0,-0.99997,0.0,0.00126]
[1778135701807,41.64,81262.41,0.0,-0.99997,0.0,0.00143]
[1778135702814,41.64,81274.9,0.0,-0.99996,0.0,0.0016]
[1778135703821,41.64,81280.82,0.0,-0.99996,0.0,0.00169]
[1778135704831,41.64,81270.98,0.0,-0.99996,0.0,0.00154]
[1778135709863,41.64,81276.24,0.0,-0.99996,0.0,0.00162]
[1778135714898,41.64,81275.56,0.0,-0.99996,0.0,0.00161]
[1778135719933,41.64,81267.28,0.0,-0.99997,0.0,0.00149]
[1778135720940,41.64,81272.28,0.0,-0.99996,0.0,0.00156]
[1778135722954,41.64,81265.23,0.0,-0.99997,0.0,0.00146]
[1778135724968,41.64,81259.62,0.0,-0.99997,0.0,0.00139]
[1778135726982,41.64,81277.63,0.0,-0.99996,0.0,0.00164]
[1778135728996,41.64,81284.26,0.0,-0.99996,0.0,0.00174]
[1778135730004,41.64,81297.38,0.0,-0.99995,0.0,0.00197]
[1778135731010,41.64,81298.22,0.0,-0.99996,0.0,0.0018]
[1778135732017,41.64,81306.97,0.0,-0.99995,0.0,0.00195]
[1778135734032,41.64,81311.84,0.0,-0.99995,0.0,0.00204]
[1778135739066,41.64,81313.18,0.0,-0.99995,0.0,0.00206]
[1778135743403,41.64,81302.11,0.0,-0.99996,0.0,0.00186]
[1778135747122,41.64,81306.44,0.0,-0.99995,0.0,0.00194]
[1778135749136,41.64,81298.63,0.0,-0.99996,0.0,0.0018]
[1778135750143,41.64,81293.7,0.0,-0.99996,0.0,0.00172]
[1778135752157,41.64,81289.79,0.0,-0.99996,0.0,0.00166]
[1778135756186,41.64,81283.43,0.0,-0.99996,0.0,0.00157]
[1778135757192,41.64,81277.74,0.0,-0.99997,0.0,0.00149]
[1778135758199,41.64,81271.05,0.0,-0.99997,0.0,0.0014]
[1778135759206,41.64,81267.48,0.0,-0.99997,0.0,0.00135]
[1778135761221,41.64,81261.96,0.0,-0.99997,0.0,0.00128]
[1778135762228,41.64,81264.91,0.0,-0.99997,0.0,0.00132]
[1778135764242,41.64,81269.9,0.0,-0.99997,0.0,0.00138]
[1778135766266,41.64,81277.61,0.0,-0.99997,0.0,0.00149]
[1778135767263,41.64,81279.71,0.0,-0.99996,0.0,0.00151]
[1778135772298,41.64,81277.2,0.0,-0.99997,0.0,0.00148]
[1778135777334,41.64,81274.33,0.0,-0.99997,0.0,0.00144]
[1778135782369,41.64,81274.08,0.0,-0.99997,0.0,0.00144]
[1778135786397,41.64,81282.12,0.0,-0.99996,0.0,0.00155]
[1778135787406,41.64,81287.31,0.0,-0.99996,0.0,0.00163]
[1778135788413,41.64,81287.18,0.0,-0.99996,0.0,0.00162]
[1778135791434,41.64,81282.68,0.0,-0.99997,0.0,0.00141]
[1778135796468,41.64,81300.54,0.0,-0.99996,0.0,0.00166]
[1778135797474,41.64,81306.78,0.0,-0.99996,0.0,0.00176]
[1778135798484,41.64,81307.08,0.0,-0.99996,0.0,0.00177]
[1778135802509,41.64,81308.95,0.0,-0.99996,0.0,0.0018]
[1778135807546,41.64,81321.8,0.0,-0.99995,0.0,0.00202]
[1778135808552,41.64,81337.34,0.0,-0.99994,0.0,0.00233]
[1778135809571,41.64,81343.9,0.0,-0.99994,0.0,0.00248]
[1778135810574,41.64,81339.19,0.0,-0.99994,0.0,0.00237]
[1778135811586,41.64,81336.56,0.0,-0.99994,0.0,0.00232]
[1778135816616,41.64,81336.03,0.0,-0.99994,0.0,0.00231]
[1778135818631,41.64,81341.02,0.0,-0.99994,0.0,0.00241]
[1778135823983,41.64,81335.93,0.0,-0.99995,0.0,0.0023]
[1778135829711,41.64,81321.44,0.0,-0.99995,0.0,0.00202]
[1778135831723,41.64,81311.13,0.0,-0.99996,0.0,0.00183]
[1778135834066,41.64,81305.25,0.0,-0.99996,0.0,0.00174]
[1778135834743,41.64,81305.25,0.0,-0.99996,0.0,0.00174]
[1778135835750,41.64,81297.67,0.0,-0.99996,0.0,0.00162]
[1778135836757,41.64,81286.83,0.0,-0.99997,0.0,0.00146]
[1778135838771,41.64,81281.01,0.0,-0.99997,0.0,0.00139]
[1778135842799,41.64,81288.21,0.0,-0.99997,0.0,0.00148]
[1778135847834,41.64,81281.53,0.0,-0.99997,0.0,0.00139]
[1778135851862,41.64,81280.34,0.0,-0.99997,0.0,0.00124]
[1778135856897,41.64,81287.07,0.0,-0.99997,0.0,0.00132]
[1778135861932,41.64,81282.48,0.0,-0.99997,0.0,0.00127]
[1778135866967,41.64,81278.46,0.0,-0.99997,0.0,0.00122]
[1778135868982,41.64,81269.22,0.0,-0.99997,0.0,0.00112]
[1778135874016,41.64,81267.23,0.0,-0.99997,0.0,0.00109]
[1778135880059,41.64,81267.79,0.0,-0.99997,0.0,0.0011]
[1778135884088,41.64,81273.35,0.0,-0.99997,0.0,0.00116]
[1778135885094,41.64,81282.21,0.0,-0.99997,0.0,0.00126]
[1778135887108,41.64,81299.33,0.0,-0.99997,0.0,0.00149]
[1778135892143,41.64,81296.12,0.0,-0.99997,0.0,0.00144]
[1778135897178,41.64,81292.42,0.0,-0.99997,0.0,0.00139]
[1778135902214,41.64,81294.47,0.0,-0.99997,0.0,0.00142]
[1778135907249,41.64,81293.46,0.0,-0.99997,0.0,0.00141]
[1778135914626,41.64,81292.75,0.0,-0.99997,0.0,0.00126]
[1778135920342,41.64,81293.03,0.0,-0.99997,0.0,0.00126]
[1778135925375,41.64,81288.78,0.0,-0.99997,0.0,0.00121]
[1778135930410,41.64,81288.81,0.0,-0.99997,0.0,0.00121]
[1778135935445,41.64,81287.79,0.0,-0.99997,0.0,0.0012]
[1778135940480,41.64,81287.37,0.0,-0.99997,0.0,0.00119]
[1778135946522,41.64,81286.61,0.0,-0.99997,0.0,0.00119]
[1778135954907,41.64,81287.99,0.0,-0.99997,0.0,0.0012]
[1778135960621,41.64,81287.87,0.0,-0.99997,0.0,0.0012]
[1778135962634,41.64,81281.72,0.0,-0.99997,0.0,0.00113]
[1778135963641,41.64,81277.42,0.0,-0.99997,0.0,0.00109]
[1778135968676,41.64,81282.21,0.0,-0.99997,0.0,0.00114]
[1778135971697,41.64,81296.11,0.0,-0.99997,0.0,0.00117]
[1778135972704,41.64,81296.26,0.0,-0.99997,0.0,0.00117]
[1778135977739,41.64,81294.28,0.0,-0.99997,0.0,0.00115]
[1778135982774,41.64,81295.38,0.0,-0.99997,0.0,0.00116]
[1778135987809,41.64,81289.42,0.0,-0.99997,0.0,0.00109]
[1778135992844,41.64,81284.95,0.0,-0.99998,0.0,0.00105]
[1778135993851,41.64,81271.47,0.0,-0.99998,0.0,0.00092]
[1778135996872,41.64,81277.74,0.0,-0.99998,0.0,0.00098]
[1778135998886,41.64,81272.56,0.0,-0.99998,0.0,0.00093]
[1778136001909,41.64,81279.72,0.0,-0.99998,0.0,0.001]
[1778136006943,41.64,81287.11,0.0,-0.99998,0.0,0.00107]
[1778136007950,41.64,81294.67,0.0,-0.99997,0.0,0.00115]
[1778136012988,41.64,81297.16,0.0,-0.99997,0.0,0.00118]
[1778136018023,41.64,81296.24,0.0,-0.99997,0.0,0.00117]
[1778136023058,41.64,81309.74,0.0,-0.99997,0.0,0.00133]
[1778136026079,41.64,81314.34,0.0,-0.99997,0.0,0.00139]
[1778136031114,41.64,81314.4,0.0,-0.99997,0.0,0.00125]
[1778136034135,41.64,81322.5,0.0,-0.99997,0.0,0.00135]
[1778136038163,41.64,81327.04,0.0,-0.99997,0.0,0.00141]
[1778136039171,41.64,81333.33,0.0,-0.99996,0.0,0.0015]
[1778136044205,41.64,81335.08,0.0,-0.99996,0.0,0.00153]
[1778136050249,41.64,81331.61,0.0,-0.99996,0.0,0.00148]
[1778136056289,41.64,81330.8,0.0,-0.99997,0.0,0.00146]
[1778136061323,41.64,81329.83,0.0,-0.99997,0.0,0.00145]
[1778136066363,41.64,81328.01,0.0,-0.99997,0.0,0.00143]
[1778136071398,41.64,81321.11,0.0,-0.99997,0.0,0.00133]
[1778136076433,41.64,81324.44,0.0,-0.99997,0.0,0.00138]
[1778136081468,41.64,81325.64,0.0,-0.99997,0.0,0.00139]
[1778136088518,41.64,81325.73,0.0,-0.99997,0.0,0.00139]
[1778136091538,41.64,81325.92,0.0,-0.99997,0.0,0.00125]
[1778136096573,41.64,81325.97,0.0,-0.99997,0.0,0.00125]
[1778136101608,41.64,81327.26,0.0,-0.99997,0.0,0.00127]
[1778136106646,41.64,81329.02,0.0,-0.99997,0.0,0.00129]
[1778136111678,41.64,81328.61,0.0,-0.99997,0.0,0.00129]
[1778136118727,41.64,81328.84,0.0,-0.99997,0.0,0.00129]
[1778136123769,41.64,81326.35,0.0,-0.99997,0.0,0.00126]
[1778136124775,41.64,81325.1,0.0,-0.99997,0.0,0.00124]
[1778136129811,41.64,81321.73,0.0,-0.99997,0.0,0.0012]
[1778136134847,41.64,81318.12,0.0,-0.99997,0.0,0.00116]
[1778136139881,41.64,81313.88,0.0,-0.99997,0.0,0.00111]
[1778136140889,41.64,81307.24,0.0,-0.99998,0.0,0.00104]
[1778136146255,41.64,81319.64,0.0,-0.99997,0.0,0.00118]
[1778136150958,41.64,81323.72,0.0,-0.99997,0.0,0.00123]
[1778136151965,41.64,81322.84,0.0,-0.99997,0.0,0.00109]
[1778136157003,41.64,81322.75,0.0,-0.99997,0.0,0.00109]
[1778136163043,41.64,81320.61,0.0,-0.99997,0.0,0.00106]
[1778136168077,41.64,81317.79,0.0,-0.99998,0.0,0.00103]
[1778136173112,41.64,81314.0,0.0,-0.99998,0.0,0.001]
[1778136178146,41.64,81306.39,0.0,-0.99998,0.0,0.00092]
[1778136183183,41.64,81309.58,0.0,-0.99998,0.0,0.00095]
[1778136185196,41.64,81302.47,0.0,-0.99998,0.0,0.00089]
[1778136186204,41.64,81295.57,0.0,-0.99998,0.0,0.00083]
[1778136191240,41.64,81292.32,0.0,-0.99998,0.0,0.0008]
[1778136193254,41.64,81286.11,0.0,-0.99998,0.0,0.00075]
[1778136194261,41.64,81291.61,0.0,-0.99998,0.0,0.0008]
[1778136199300,41.64,81293.68,0.0,-0.99998,0.0,0.00081]
[1778136202320,41.64,81300.93,0.0,-0.99998,0.0,0.00087]
[1778136205344,41.64,81308.05,0.0,-0.99998,0.0,0.00094]
[1778136206349,41.64,81313.14,0.0,-0.99998,0.0,0.00099]
[1778136211383,41.64,81308.95,0.0,-0.99998,0.0,0.00084]
[1778136216418,41.64,81307.43,0.0,-0.99998,0.0,0.00083]
[1778136217425,41.64,81320.99,0.0,-0.99998,0.0,0.00095]
[1778136218433,41.64,81327.08,0.0,-0.99998,0.0,0.00101]
[1778136223467,41.64,81326.29,0.0,-0.99998,0.0,0.001]
[1778136228501,41.64,81324.78,0.0,-0.99998,0.0,0.00099]
[1778136233537,41.64,81320.17,0.0,-0.99998,0.0,0.00094]
[1778136236891,41.64,81326.01,0.0,-0.99998,0.0,0.001]
[1778136238573,41.64,81341.09,0.0,-0.99997,0.0,0.00116]
[1778136243607,41.64,81345.21,0.0,-0.99997,0.0,0.00121]
[1778136246962,41.64,81350.75,0.0,-0.99997,0.0,0.00128]
[1778136252670,41.64,81351.36,0.0,-0.99997,0.0,0.00129]
[1778136257705,41.64,81349.86,0.0,-0.99997,0.0,0.00127]
[1778136261733,41.64,81347.48,0.0,-0.99997,0.0,0.00124]
[1778136267106,41.64,81352.02,0.0,-0.99997,0.0,0.0013]
[1778136270796,41.64,81357.15,0.0,-0.99997,0.0,0.00136]
[1778136271803,41.64,81354.38,0.0,-0.99997,0.0,0.00118]
[1778136277179,41.64,81352.15,0.0,-0.99997,0.0,0.00116]
[1778136282881,41.64,81353.83,0.0,-0.99997,0.0,0.00118]
[1778136287916,41.64,81354.92,0.0,-0.99997,0.0,0.00119]
[1778136292951,41.64,81352.22,0.0,-0.99997,0.0,0.00116]
[1778136297320,41.64,81363.35,0.0,-0.99997,0.0,0.00129]
[1778136303022,41.64,81368.58,0.0,-0.99997,0.0,0.00136]
[1778136305036,41.64,81369.06,0.0,-0.99997,0.0,0.00137]
[1778136310071,41.64,81369.84,0.0,-0.99997,0.0,0.00138]
[1778136315106,41.64,81368.01,0.0,-0.99997,0.0,0.00136]
[1778136320142,41.64,81368.28,0.0,-0.99997,0.0,0.00136]
[1778136325180,41.64,81367.85,0.0,-0.99997,0.0,0.00135]
[1778136330215,41.64,81371.13,0.0,-0.99997,0.0,0.0014]
[1778136331221,41.64,81370.62,0.0,-0.99997,0.0,0.00124]
[1778136336255,41.64,81370.71,0.0,-0.99997,0.0,0.00124]
[1778136342298,41.64,81367.6,0.0,-0.99997,0.0,0.0012]
[1778136346329,41.64,81361.92,0.0,-0.99997,0.0,0.00114]
[1778136348342,41.64,81352.25,0.0,-0.99998,0.0,0.00103]
[1778136351363,41.64,81346.3,0.0,-0.99998,0.0,0.00097]
[1778136356400,41.64,81331.81,0.0,-0.99998,0.0,0.00084]
[1778136357406,41.64,81325.59,0.0,-0.99998,0.0,0.00079]
[1778136362440,41.64,81327.93,0.0,-0.99998,0.0,0.00081]
[1778136367475,41.64,81328.67,0.0,-0.99998,0.0,0.00081]
[1778136372510,41.64,81330.38,0.0,-0.99998,0.0,0.00083]
[1778136373517,41.64,81324.48,0.0,-0.99998,0.0,0.00078]
[1778136378553,41.64,81320.69,0.0,-0.99998,0.0,0.00075]
[1778136381574,41.64,81312.79,0.0,-0.99998,0.0,0.00069]
[1778136386609,41.64,81319.13,0.0,-0.99998,0.0,0.00074]
[1778136391643,41.64,81320.61,0.0,-0.99998,0.0,0.00066]
[1778136396678,41.64,81323.93,0.0,-0.99998,0.0,0.00068]
[1778136401713,41.64,81328.1,0.0,-0.99998,0.0,0.00071]
[1778136406750,41.64,81330.99,0.0,-0.99998,0.0,0.00074]
[1778136411783,41.64,81329.45,0.0,-0.99998,0.0,0.00072]
[1778136416818,41.64,81331.03,0.0,-0.99998,0.0,0.00074]
[1778136418183,41.64,81336.57,0.0,-0.99998,0.0,0.00078]
[1778136419839,41.64,81335.68,0.0,-0.99998,0.0,0.00077]
[1778136424874,41.64,81335.7,0.0,-0.99998,0.0,0.00077]
[1778136429909,41.64,81330.6,0.0,-0.99998,0.0,0.00073]
[1778136434944,41.64,81331.51,0.0,-0.99998,0.0,0.00074]
[1778136439979,41.64,81330.55,0.0,-0.99998,0.0,0.00073]
[1778136441993,41.64,81325.44,0.0,-0.99998,0.0,0.00069]
[1778136445016,41.64,81317.52,0.0,-0.99998,0.0,0.00064]
[1778136446023,41.64,81312.78,0.0,-0.99999,0.0,0.00061]
[1778136448393,41.64,81312.58,0.0,-0.99999,0.0,0.00061]
[1778136451059,41.64,81311.0,0.0,-0.99999,0.0,0.00052]
[1778136454080,41.64,81316.24,0.0,-0.99999,0.0,0.00056]
[1778136455088,41.64,81318.75,0.0,-0.99999,0.0,0.00057]
[1778136460122,41.64,81316.05,0.0,-0.99999,0.0,0.00055]
[1778136466164,41.64,81314.91,0.0,-0.99999,0.0,0.00055]
[1778136468535,41.64,81306.21,0.0,-0.99999,0.0,0.0005]
[1778136474221,41.64,81305.63,0.0,-0.99999,0.0,0.0005]
[1778136479255,41.64,81304.14,0.0,-0.99999,0.0,0.00049]
[1778136484290,41.64,81304.02,0.0,-0.99999,0.0,0.00049]
[1778136491339,41.64,81304.86,0.0,-0.99999,0.0,0.00049]
[1778136497382,41.64,81302.91,0.0,-0.99999,0.0,0.00048]
[1778136502416,41.64,81303.81,0.0,-0.99999,0.0,0.00049]
[1778136508458,41.64,81303.39,0.0,-0.99999,0.0,0.00048]
[1778136511480,41.64,81297.77,0.0,-0.99999,0.0,0.0004]
[1778136513493,41.64,81292.5,0.0,-0.99999,0.0,0.00038]
[1778136518529,41.64,81293.1,0.0,-0.99999,0.0,0.00038]
[1778136521554,41.64,81285.53,0.0,-0.99999,0.0,0.00035]
[1778136522559,41.64,81283.59,0.0,-0.99999,0.0,0.00034]
[1778136524573,41.64,81292.7,0.0,-0.99999,0.0,0.00038]
[1778136529610,41.64,81291.39,0.0,-0.99999,0.0,0.00037]
[1778136534644,41.64,81292.03,0.0,-0.99999,0.0,0.00037]
[1778136539680,41.64,81295.78,0.0,-0.99999,0.0,0.00039]
[1778136544714,41.64,81296.34,0.0,-0.99999,0.0,0.00039]
[1778136549751,41.64,81299.17,0.0,-0.99999,0.0,0.0004]
[1778136553778,41.64,81306.12,0.0,-0.99999,0.0,0.00044]
[1778136558813,41.64,81307.51,0.0,-0.99999,0.0,0.00044]
[1778136563848,41.64,81305.62,0.0,-0.99999,0.0,0.00043]
[1778136566869,41.64,81299.56,0.0,-0.99999,0.0,0.00041]
[1778136573918,41.64,81301.1,0.0,-0.99999,0.0,0.00036]
[1778136579310,41.64,81303.91,0.0,-0.99999,0.0,0.00037]
[1778136586002,41.64,81301.79,0.0,-0.99999,0.0,0.00036]
[1778136591044,41.64,81299.27,0.0,-0.99999,0.0,0.00035]
[1778136593051,41.64,81293.95,0.0,-0.99999,0.0,0.00033]
[1778136599452,41.64,81295.19,0.0,-0.99999,0.0,0.00034]
[1778136605138,41.64,81299.44,0.0,-0.99999,0.0,0.00035]
[1778136610171,41.64,81299.44,0.0,-0.99999,0.0,0.00035]
[1778136615206,41.64,81299.79,0.0,-0.99999,0.0,0.00035]
[1778136617220,41.64,81304.9,0.0,-0.99999,0.0,0.00038]
[1778136619594,41.64,81305.57,0.0,-0.99999,0.0,0.00038]
[1778136624269,41.64,81311.71,0.0,-0.99999,0.0,0.0004]
[1778136626283,41.64,81316.4,0.0,-0.99999,0.0,0.00043]
[1778136628297,41.64,81322.98,0.0,-0.99999,0.0,0.00046]
[1778136634339,41.64,81322.53,0.0,-0.99999,0.0,0.0004]
[1778136637360,41.64,81328.47,0.0,-0.99999,0.0,0.00042]
[1778136639734,41.64,81323.47,0.0,-0.99999,0.0,0.0004]
[1778136642395,41.64,81324.7,0.0,-0.99999,0.0,0.00041]
[1778136647432,41.64,81325.3,0.0,-0.99999,0.0,0.00041]
[1778136652465,41.64,81323.98,0.0,-0.99999,0.0,0.0004]
[1778136657500,41.64,81326.35,0.0,-0.99999,0.0,0.00041]
[1778136662535,41.64,81326.7,0.0,-0.99999,0.0,0.00042]
[1778136667570,41.64,81326.93,0.0,-0.99999,0.0,0.00042]
[1778136672608,41.64,81327.69,0.0,-0.99999,0.0,0.00042]
[1778136679655,41.64,81325.21,0.0,-0.99999,0.0,0.00041]
[1778136684690,41.64,81323.28,0.0,-0.99999,0.0,0.0004]
[1778136690087,41.64,81324.04,0.0,-0.99999,0.0,0.0004]
[1778136691740,41.64,81324.04,0.0,-0.99999,0.0,0.00035]
[1778136696774,41.64,81325.84,0.0,-0.99999,0.0,0.00036]
[1778136700803,41.64,81316.25,0.0,-0.99999,0.0,0.00032]
[1778136702816,41.64,81310.25,0.0,-0.99999,0.0,0.0003]
[1778136707876,41.64,81307.08,0.0,-0.99999,0.0,0.00029]
[1778136712912,41.64,81312.08,0.0,-0.99999,0.0,0.00031]
[1778136713918,41.64,81318.25,0.0,-0.99999,0.0,0.00033]
[1778136716939,41.64,81323.37,0.0,-0.99999,0.0,0.00035]
[1778136721975,41.64,81327.07,0.0,-0.99999,0.0,0.00036]
[1778136725999,41.64,81330.41,0.0,-0.99999,0.0,0.00038]
[1778136730368,41.64,81344.3,0.0,-0.99999,0.0,0.00044]
[1778136736077,41.64,81340.82,0.0,-0.99999,0.0,0.00042]
[1778136737084,41.64,81347.3,0.0,-0.99999,0.0,0.00045]
[1778136738091,41.64,81354.37,0.0,-0.99999,0.0,0.00049]
[1778136740437,41.64,81359.75,0.0,-0.99999,0.0,0.00052]
[1778136746147,41.64,81360.09,0.0,-0.99999,0.0,0.00052]
[1778136751181,41.64,81363.22,0.0,-0.99999,0.0,0.00047]
[1778136756217,41.64,81360.42,0.0,-0.99999,0.0,0.00046]
[1778136761255,41.64,81359.05,0.0,-0.99999,0.0,0.00045]
[1778136767294,41.64,81360.33,0.0,-0.99999,0.0,0.00045]
[1778136776357,41.64,81357.93,0.0,-0.99999,0.0,0.00044]
[1778136781393,41.64,81357.82,0.0,-0.99999,0.0,0.00044]
[1778136786426,41.64,81360.45,0.0,-0.99999,0.0,0.00046]
[1778136791462,41.64,81358.28,0.0,-0.99999,0.0,0.00044]
[1778136796497,41.64,81359.3,0.0,-0.99999,0.0,0.00045]
[1778136801532,41.64,81359.21,0.0,-0.99999,0.0,0.00045]
[1778136806567,41.64,81359.37,0.0,-0.99999,0.0,0.00045]
[1778136811602,41.64,81357.14,0.0,-0.99999,0.0,0.00038]
[1778136816637,41.64,81358.43,0.0,-0.99999,0.0,0.00039]
[1778136828724,41.64,81359.0,0.0,-0.99999,0.0,0.00039]
[1778136833758,41.64,81361.43,0.0,-0.99999,0.0,0.0004]
[1778136838791,41.64,81365.05,0.0,-0.99999,0.0,0.00042]
[1778136843827,41.64,81365.18,0.0,-0.99999,0.0,0.00042]
[1778136848861,41.64,81364.3,0.0,-0.99999,0.0,0.00041]
[1778136854903,41.64,81363.68,0.0,-0.99999,0.0,0.00041]
[1778136859938,41.64,81362.97,0.0,-0.99999,0.0,0.00041]
[1778136864973,41.64,81360.02,0.0,-0.99999,0.0,0.00039]
[1778136870010,41.64,81361.86,0.0,-0.99999,0.0,0.0004]
[1778136871015,41.64,81361.98,0.0,-0.99999,0.0,0.00035]
[1778136876050,41.64,81364.79,0.0,-0.99999,0.0,0.00036]
[1778136881085,41.64,81363.08,0.0,-0.99999,0.0,0.00035]
[1778136886122,41.64,81361.83,0.0,-0.99999,0.0,0.00035]
[1778136891155,41.64,81362.32,0.0,-0.99999,0.0,0.00035]
[1778136893170,41.64,81370.29,0.0,-0.99999,0.0,0.00038]
[1778136894177,41.64,81371.47,0.0,-0.99999,0.0,0.00039]
[1778136898208,41.64,81379.0,0.0,-0.99999,0.0,0.00042]
[1778136901566,41.64,81384.71,0.0,-0.99999,0.0,0.00045]
[1778136905253,41.64,81389.23,0.0,-0.99999,0.0,0.00047]
[1778136908275,41.64,81394.29,0.0,-0.99999,0.0,0.0005]
[1778136913310,41.64,81397.04,0.0,-0.99999,0.0,0.00051]
[1778136918345,41.64,81402.63,0.0,-0.99999,0.0,0.00055]
[1778136923380,41.64,81402.66,0.0,-0.99999,0.0,0.00055]
[1778136928415,41.64,81394.07,0.0,-0.99999,0.0,0.0005]
[1778136929422,41.64,81389.65,0.0,-0.99999,0.0,0.00047]
[1778136931780,41.64,81389.87,0.0,-0.99999,0.0,0.00041]
[1778136937478,41.64,81389.66,0.0,-0.99999,0.0,0.00041]
[1778136942513,41.64,81388.26,0.0,-0.99999,0.0,0.0004]
[1778136945534,41.64,81381.17,0.0,-0.99999,0.0,0.00037]
[1778136950569,41.64,81383.09,0.0,-0.99999,0.0,0.00038]
[1778136956611,41.64,81383.49,0.0,-0.99999,0.0,0.00038]
[1778136959632,41.64,81395.61,0.0,-0.99999,0.0,0.00044]
[1778136960639,41.64,81406.49,0.0,-0.99999,0.0,0.00049]
[1778136961990,41.64,81404.34,0.0,-0.99999,0.0,0.00048]
[1778136967689,41.64,81402.14,0.0,-0.99999,0.0,0.00047]
[1778136972724,41.64,81405.05,0.0,-0.99999,0.0,0.00049]
[1778136977761,41.64,81407.33,0.0,-0.99999,0.0,0.0005]
[1778136982794,41.64,81405.39,0.0,-0.99999,0.0,0.00049]
[1778136987831,41.64,81405.49,0.0,-0.99999,0.0,0.00049]
[1778136992200,41.64,81411.96,0.0,-0.99999,0.0,0.00045]
[1778136995888,41.64,81406.68,0.0,-0.99999,0.0,0.00043]
[1778137000920,41.64,81404.31,0.0,-0.99999,0.0,0.00042]
[1778137005955,41.64,81404.89,0.0,-0.99999,0.0,0.00042]
[1778137010991,41.64,81405.77,0.0,-0.99999,0.0,0.00042]
[1778137013005,41.64,81397.3,0.0,-0.99999,0.0,0.00038]
[1778137018039,41.64,81400.03,0.0,-0.99999,0.0,0.0004]
[1778137021060,41.64,81404.67,0.0,-0.99999,0.0,0.00042]
[1778137026095,41.64,81400.71,0.0,-0.99999,0.0,0.0004]
[1778137029116,41.64,81406.04,0.0,-0.99999,0.0,0.00042]
[1778137034151,41.64,81405.49,0.0,-0.99999,0.0,0.00042]
[1778137039186,41.64,81408.49,0.0,-0.99999,0.0,0.00044]
[1778137044221,41.64,81411.6,0.0,-0.99999,0.0,0.00045]
[1778137049256,41.64,81412.27,0.0,-0.99999,0.0,0.00045]
[1778137051272,41.64,81404.73,0.0,-0.99999,0.0,0.00036]
[1778137056307,41.64,81402.66,0.0,-0.99999,0.0,0.00035]
[1778137061342,41.64,81401.75,0.0,-0.99999,0.0,0.00035]
[1778137066377,41.64,81401.2,0.0,-0.99999,0.0,0.00034]
[1778137071413,41.64,81401.94,0.0,-0.99999,0.0,0.00035]
[1778137075442,41.64,81397.13,0.0,-0.99999,0.0,0.00033]
[1778137080474,41.64,81396.81,0.0,-0.99999,0.0,0.00033]
[1778137085509,41.64,81400.14,0.0,-0.99999,0.0,0.00034]
[1778137090545,41.64,81400.73,0.0,-0.99999,0.0,0.00034]
[1778137095581,41.64,81403.74,0.0,-0.99999,0.0,0.00035]
[1778137100616,41.64,81404.79,0.0,-0.99999,0.0,0.00036]
[1778137105650,41.64,81405.81,0.0,-0.99999,0.0,0.00036]
[1778137110687,41.64,81405.89,0.0,-0.99999,0.0,0.00036]
[1778137111694,41.64,81411.2,0.0,-0.99999,0.0,0.00033]
[1778137113054,41.64,81410.79,0.0,-0.99999,0.0,0.00033]
[1778137119749,41.64,81412.26,0.0,-0.99999,0.0,0.00033]
[1778137124784,41.64,81409.32,0.0,-0.99999,0.0,0.00032]
[1778137129819,41.64,81407.24,0.0,-0.99999,0.0,0.00031]
[1778137134854,41.64,81407.49,0.0,-0.99999,0.0,0.00032]
[1778137139890,41.64,81407.59,0.0,-0.99999,0.0,0.00032]
[1778137145932,41.64,81409.12,0.0,-0.99999,0.0,0.00032]
[1778137147946,41.64,81414.19,0.0,-0.99999,0.0,0.00034]
[1778137148952,41.64,81415.13,0.0,-0.99999,0.0,0.00034]
[1778137153989,41.64,81412.9,0.0,-0.99999,0.0,0.00034]
[1778137159024,41.64,81412.25,0.0,-0.99999,0.0,0.00033]
[1778137164059,41.64,81408.97,0.0,-0.99999,0.0,0.00032]
[1778137169094,41.64,81409.44,0.0,-0.99999,0.0,0.00032]
[1778137171111,41.64,81408.28,0.0,-0.99999,0.0,0.00027]
[1778137176144,41.64,81412.67,0.0,-0.99999,0.0,0.00028]
[1778137180179,41.64,81428.09,0.0,-0.99999,0.0,0.00034]
[1778137181186,41.64,81429.16,0.0,-0.99999,0.0,0.00035]
[1778137186221,41.64,81425.98,0.0,-0.99999,0.0,0.00033]
[1778137191257,41.64,81420.3,0.0,-0.99999,0.0,0.00031]
[1778137196291,41.64,81421.54,0.0,-0.99999,0.0,0.00032]
[1778137198304,41.64,81427.76,0.0,-0.99999,0.0,0.00034]
[1778137203339,41.64,81426.68,0.0,-0.99999,0.0,0.00034]
[1778137206361,41.64,81415.78,0.0,-0.99999,0.0,0.0003]
[1778137212403,41.64,81414.97,0.0,-0.99999,0.0,0.00029]
[1778137214420,41.64,81409.75,0.0,-0.99999,0.0,0.00027]
[1778137219452,41.64,81410.7,0.0,-0.99999,0.0,0.00028]
[1778137224497,41.64,81416.25,0.0,-0.99999,0.0,0.0003]
[1778137226504,41.64,81428.17,0.0,-0.99999,0.0,0.00034]
[1778137231539,41.64,81430.92,0.0,-0.99999,0.0,0.0003]
[1778137233900,41.64,81436.72,0.0,-0.99999,0.0,0.00032]
[1778137234562,41.64,81436.72,0.0,-0.99999,0.0,0.00032]
[1778137238588,41.64,81431.02,0.0,-0.99999,0.0,0.0003]
[1778137243971,41.64,81430.88,0.0,-0.99999,0.0,0.0003]
[1778137249664,41.64,81432.08,0.0,-0.99999,0.0,0.0003]
[1778137254700,41.64,81432.51,0.0,-0.99999,0.0,0.00031]
[1778137259735,41.64,81435.76,0.0,-0.99999,0.0,0.00032]
[1778137264784,41.64,81440.73,0.0,-0.99999,0.0,0.00034]
[1778137269809,41.64,81439.27,0.0,-0.99999,0.0,0.00033]
[1778137274843,41.64,81441.42,0.0,-0.99999,0.0,0.00034]
[1778137279879,41.64,81442.24,0.0,-0.99999,0.0,0.00034]
[1778137281893,41.64,81435.57,0.0,-0.99999,0.0,0.00032]
[1778137282901,41.64,81418.9,0.0,-0.99999,0.0,0.00026]
[1778137284261,41.64,81421.21,0.0,-0.99999,0.0,0.00027]
[1778137289949,41.64,81421.61,0.0,-0.99999,0.0,0.00027]
[1778137291963,41.64,81424.23,0.0,-0.99999,0.0,0.00023]
[1778137296999,41.64,81424.95,0.0,-0.99999,0.0,0.00024]
[1778137300022,41.64,81419.18,0.0,-0.99999,0.0,0.00022]
[1778137302034,41.64,81415.68,0.0,-0.99999,0.0,0.00021]
[1778137305055,41.64,81410.59,0.0,-1.0,0.0,0.0002]
[1778137310090,41.64,81411.98,0.0,-0.99999,0.0,0.0002]
[1778137315125,41.64,81412.12,0.0,-0.99999,0.0,0.0002]
[1778137316488,41.64,81406.89,0.0,-1.0,0.0,0.00019]
[1778137319153,41.64,81404.65,0.0,-1.0,0.0,0.00018]
[1778137324188,41.64,81406.36,0.0,-1.0,0.0,0.00019]
[1778137329222,41.64,81407.75,0.0,-1.0,0.0,0.00019]
[1778137335265,41.64,81406.98,0.0,-1.0,0.0,0.00019]
[1778137340302,41.64,81406.02,0.0,-1.0,0.0,0.00019]
[1778137345337,41.64,81407.15,0.0,-1.0,0.0,0.00019]
[1778137350372,41.64,81406.91,0.0,-1.0,0.0,0.00019]
[1778137351378,41.64,81408.66,0.0,-1.0,0.0,0.00016]
[1778137353393,41.64,81413.89,0.0,-1.0,0.0,0.00017]
[1778137358428,41.64,81415.41,0.0,-1.0,0.0,0.00018]
[1778137360441,41.64,81422.08,0.0,-1.0,0.0,0.00019]
[1778137365477,41.64,81422.05,0.0,-1.0,0.0,0.00019]
[1778137370512,41.64,81421.43,0.0,-1.0,0.0,0.00019]
[1778137375548,41.64,81420.4,0.0,-1.0,0.0,0.00019]
[1778137380582,41.64,81409.88,0.0,-1.0,0.0,0.00016]
[1778137386624,41.64,81408.04,0.0,-1.0,0.0,0.00016]
[1778137391660,41.64,81404.63,0.0,-1.0,0.0,0.00015]
[1778137396696,41.64,81400.66,0.0,-1.0,0.0,0.00015]
[1778137401731,41.64,81399.03,0.0,-1.0,0.0,0.00014]
[1778137407124,41.64,81396.33,0.0,-1.0,0.0,0.00014]
[1778137411801,41.64,81391.34,0.0,-1.0,0.0,0.00011]
[1778137417191,41.64,81386.91,0.0,-1.0,0.0,0.0001]
[1778137422879,41.64,81392.61,0.0,-1.0,0.0,0.00011]
[1778137427916,41.64,81396.4,0.0,-1.0,0.0,0.00011]
[1778137432949,41.64,81394.73,0.0,-1.0,0.0,0.00011]
[1778137438993,41.64,81392.11,0.0,-1.0,0.0,0.00011]
[1778137444028,41.64,81391.24,0.0,-1.0,0.0,0.00011]
[1778137449065,41.64,81390.42,0.0,-1.0,0.0,0.00011]
[1778137454098,41.64,81390.2,0.0,-1.0,0.0,0.0001]
[1778137464169,41.64,81392.12,0.0,-1.0,0.0,0.00011]
[1778137469203,41.64,81390.43,0.0,-1.0,0.0,0.00011]
[1778137475246,41.64,81391.61,0.0,-1.0,0.0,9e-05]
[1778137477613,41.64,81386.27,0.0,-1.0,0.0,8e-05]
[1778137483302,41.64,81385.48,0.0,-1.0,0.0,8e-05]
[1778137490351,41.64,81388.82,0.0,-1.0,0.0,8e-05]
[1778137493372,41.64,81394.75,0.0,-1.0,0.0,9e-05]
[1778137496394,41.64,81403.77,0.0,-1.0,0.0,0.0001]
[1778137497754,41.64,81409.8,0.0,-1.0,0.0,0.00011]
[1778137501428,41.64,81417.77,0.0,-1.0,0.0,0.00012]
[1778137502435,41.64,81421.87,0.0,-1.0,0.0,0.00013]
[1778137504450,41.64,81422.94,0.0,-1.0,0.0,0.00013]
[1778137509485,41.64,81423.57,0.0,-1.0,0.0,0.00013]
[1778137514523,41.64,81423.16,0.0,-1.0,0.0,0.00013]
[1778137516536,41.64,81429.66,0.0,-1.0,0.0,0.00014]
[1778137519558,41.64,81435.34,0.0,-1.0,0.0,0.00016]
[1778137524592,41.64,81435.41,0.0,-1.0,0.0,0.00016]
[1778137528620,41.64,81427.71,0.0,-1.0,0.0,0.00014]
[1778137529627,41.64,81421.7,0.0,-1.0,0.0,0.00013]
[1778137530635,41.64,81415.45,0.0,-1.0,0.0,0.00012]
[1778137531641,41.64,81419.53,0.0,-1.0,0.0,0.0001]
[1778137536676,41.64,81423.51,0.0,-1.0,0.0,0.00011]
[1778137541710,41.64,81426.32,0.0,-1.0,0.0,0.00011]
[1778137545739,41.64,81421.12,0.0,-1.0,0.0,0.00011]
[1778137551781,41.64,81421.09,0.0,-1.0,0.0,0.00011]
[1778137556816,41.64,81419.96,0.0,-1.0,0.0,0.0001]
[1778137561851,41.64,81419.64,0.0,-1.0,0.0,0.0001]
[1778137566886,41.64,81423.1,0.0,-1.0,0.0,0.00011]
[1778137571922,41.64,81421.73,0.0,-1.0,0.0,0.00011]
[1778137576957,41.64,81422.22,0.0,-1.0,0.0,0.00011]
[1778137581993,41.64,81422.94,0.0,-1.0,0.0,0.00011]
[1778137587028,41.64,81422.78,0.0,-1.0,0.0,0.00011]
[1778137591058,41.64,81424.92,0.0,-1.0,0.0,9e-05]
[1778137596446,41.64,81421.52,0.0,-1.0,0.0,9e-05]
[1778137602135,41.64,81419.96,0.0,-1.0,0.0,9e-05]
[1778137607170,41.64,81419.43,0.0,-1.0,0.0,8e-05]
[1778137612208,41.64,81429.33,0.0,-1.0,0.0,0.0001]
[1778137613214,41.64,81433.74,0.0,-1.0,0.0,0.0001]
[1778137616586,41.64,81436.74,0.0,-1.0,0.0,0.00011]
[1778137622277,41.64,81439.57,0.0,-1.0,0.0,0.00011]
[1778137626657,41.64,81433.45,0.0,-1.0,0.0,0.0001]
[1778137633354,41.64,81435.16,0.0,-1.0,0.0,0.0001]
[1778137639410,41.64,81435.35,0.0,-1.0,0.0,0.0001]
[1778137644450,41.64,81448.43,0.0,-1.0,0.0,0.00012]
[1778137646796,41.64,81455.99,0.0,-1.0,0.0,0.00014]
[1778137651496,41.64,81453.05,0.0,-1.0,0.0,0.00011]
[1778137656531,41.64,81452.77,0.0,-1.0,0.0,0.00011]
[1778137661566,41.64,81452.29,0.0,-1.0,0.0,0.00011]
[1778137664926,41.64,81461.42,0.0,-1.0,0.0,0.00012]
[1778137666602,41.64,81483.16,0.0,-1.0,0.0,0.00016]
[1778137667609,41.64,81483.48,0.0,-1.0,0.0,0.00016]
[1778137668615,41.64,81483.48,0.0,-1.0,0.0,0.00016]
[1778137669623,41.64,81481.77,0.0,-1.0,0.0,0.00016]
[1778137674658,41.64,81486.33,0.0,-1.0,0.0,0.00017]
[1778137678685,41.64,81493.69,0.0,-1.0,0.0,0.00019]
[1778137679692,41.64,81501.22,0.0,-0.99999,0.0,0.0002]
[1778137680700,41.64,81503.81,0.0,-0.99999,0.0,0.00021]
[1778137681710,41.64,81518.23,0.0,-0.99999,0.0,0.00026]
[1778137682716,41.64,81521.61,0.0,-0.99999,0.0,0.00027]
[1778137686744,41.64,81508.66,0.0,-0.99999,0.0,0.00023]
[1778137687751,41.64,81509.72,0.0,-0.99999,0.0,0.00023]
[1778137689765,41.64,81502.2,0.0,-0.99999,0.0,0.00021]
[1778137690771,41.64,81509.16,0.0,-0.99999,0.0,0.00023]
[1778137691779,41.64,81509.94,0.0,-0.99999,0.0,0.00023]
[1778137696829,41.64,81500.49,0.0,-0.99999,0.0,0.0002]
[1778137701858,41.64,81503.67,0.0,-0.99999,0.0,0.00021]
[1778137704883,41.64,81510.18,0.0,-0.99999,0.0,0.00023]
[1778137708909,41.64,81504.44,0.0,-0.99999,0.0,0.00021]
[1778137711930,41.64,81502.6,0.0,-1.0,0.0,0.00017]
[1778137712937,41.64,81491.4,0.0,-1.0,0.0,0.00015]
[1778137717977,41.64,81479.27,0.0,-1.0,0.0,0.00012]
[1778137719991,41.64,81484.97,0.0,-1.0,0.0,0.00013]
[1778137720998,41.64,81491.64,0.0,-1.0,0.0,0.00015]
[1778137723020,41.64,81498.26,0.0,-1.0,0.0,0.00016]
[1778137725028,41.64,81526.17,0.0,-0.99999,0.0,0.00023]
[1778137727042,41.64,81519.13,0.0,-0.99999,0.0,0.00021]
[1778137730063,41.64,81509.96,0.0,-0.99999,0.0,0.00019]
[1778137733084,41.64,81519.61,0.0,-0.99999,0.0,0.00021]
[1778137735433,41.64,81514.02,0.0,-0.99999,0.0,0.0002]
[1778137741140,41.64,81509.86,0.0,-0.99999,0.0,0.00019]
[1778137743154,41.64,81502.79,0.0,-1.0,0.0,0.00017]
[1778137745504,41.64,81496.29,0.0,-1.0,0.0,0.00016]
[1778137748189,41.64,81489.76,0.0,-1.0,0.0,0.00014]
[1778137752217,41.64,81496.17,0.0,-1.0,0.0,0.00016]
[1778137757252,41.64,81494.28,0.0,-1.0,0.0,0.00015]
[1778137762287,41.64,81495.66,0.0,-1.0,0.0,0.00016]
[1778137767322,41.64,81498.05,0.0,-1.0,0.0,0.00016]
[1778137771350,41.64,81500.83,0.0,-1.0,0.0,0.00014]
[1778137776385,41.64,81499.33,0.0,-1.0,0.0,0.00013]
[1778137781420,41.64,81497.83,0.0,-1.0,0.0,0.00013]
[1778137786455,41.64,81494.42,0.0,-1.0,0.0,0.00012]
[1778137787462,41.64,81487.23,0.0,-1.0,0.0,0.00011]
[1778137788469,41.64,81484.32,0.0,-1.0,0.0,0.00011]
[1778137790483,41.64,81478.58,0.0,-1.0,0.0,0.0001]
[1778137793504,41.64,81473.3,0.0,-1.0,0.0,9e-05]
[1778137796528,41.64,81467.18,0.0,-1.0,0.0,9e-05]
[1778137797533,41.64,81441.02,0.0,-1.0,0.0,6e-05]
[1778137798540,41.64,81427.92,0.0,-1.0,0.0,5e-05]
[1778137799547,41.64,81427.5,0.0,-1.0,0.0,5e-05]
[1778137802568,41.64,81435.16,0.0,-1.0,0.0,5e-05]
[1778137804582,41.64,81438.94,0.0,-1.0,0.0,6e-05]
[1778137805942,41.64,81451.37,0.0,-1.0,0.0,7e-05]
[1778137806596,41.64,81451.37,0.0,-1.0,0.0,7e-05]
[1778137809617,41.64,81460.39,0.0,-1.0,0.0,8e-05]
[1778137810624,41.64,81467.48,0.0,-1.0,0.0,9e-05]
[1778137811631,41.64,81469.59,0.0,-1.0,0.0,9e-05]
[1778137816670,41.64,81470.89,0.0,-1.0,0.0,9e-05]
[1778137821740,41.64,81471.57,0.0,-1.0,0.0,9e-05]
[1778137823722,41.64,81465.4,0.0,-1.0,0.0,8e-05]
[1778137828757,41.64,81460.75,0.0,-1.0,0.0,8e-05]
[1778137831779,41.64,81461.94,0.0,-1.0,0.0,6e-05]
[1778137833795,41.64,81456.6,0.0,-1.0,0.0,6e-05]
[1778137834801,41.64,81462.16,0.0,-1.0,0.0,6e-05]
[1778137836160,41.64,81460.28,0.0,-1.0,0.0,6e-05]
[1778137838840,41.64,81455.95,0.0,-1.0,0.0,6e-05]
[1778137844872,41.64,81455.52,0.0,-1.0,0.0,6e-05]
[1778137846887,41.64,81442.78,0.0,-1.0,0.0,5e-05]
[1778137847894,41.64,81445.32,0.0,-1.0,0.0,5e-05]
[1778137851923,41.64,81450.58,0.0,-1.0,0.0,5e-05]
[1778137853936,41.64,81457.02,0.0,-1.0,0.0,6e-05]
[1778137858972,41.64,81460.1,0.0,-1.0,0.0,6e-05]
[1778137861993,41.64,81467.26,0.0,-1.0,0.0,7e-05]
[1778137864012,41.64,81474.15,0.0,-1.0,0.0,8e-05]
[1778137865023,41.64,81477.58,0.0,-1.0,0.0,8e-05]
[1778137870052,41.64,81482.02,0.0,-1.0,0.0,8e-05]
[1778137874087,41.64,81475.25,0.0,-1.0,0.0,8e-05]
[1778137876101,41.64,81480.81,0.0,-1.0,0.0,8e-05]
[1778137881135,41.64,81480.21,0.0,-1.0,0.0,8e-05]
[1778137882143,41.64,81464.02,0.0,-1.0,0.0,7e-05]
[1778137883150,41.64,81454.48,0.0,-1.0,0.0,6e-05]
[1778137884157,41.64,81465.77,0.0,-1.0,0.0,7e-05]
[1778137885164,41.64,81470.1,0.0,-1.0,0.0,7e-05]
[1778137890199,41.64,81471.24,0.0,-1.0,0.0,7e-05]
[1778137891206,41.64,81471.41,0.0,-1.0,0.0,6e-05]
[1778137896243,41.64,81478.08,0.0,-1.0,0.0,6e-05]
[1778137901276,41.64,81476.67,0.0,-1.0,0.0,6e-05]
[1778137906311,41.64,81477.48,0.0,-1.0,0.0,6e-05]
[1778137911345,41.64,81476.39,0.0,-1.0,0.0,6e-05]
[1778137917387,41.64,81478.02,0.0,-1.0,0.0,6e-05]
[1778137922424,41.64,81481.25,0.0,-1.0,0.0,7e-05]
[1778137923431,41.64,81486.91,0.0,-1.0,0.0,7e-05]
[1778137925788,41.64,81494.69,0.0,-1.0,0.0,8e-05]
[1778137926453,41.64,81494.87,0.0,-1.0,0.0,8e-05]
[1778137931488,41.64,81498.35,0.0,-1.0,0.0,8e-05]
[1778137936522,41.64,81498.29,0.0,-1.0,0.0,8e-05]
[1778137938541,41.64,81504.98,0.0,-1.0,0.0,9e-05]
[1778137939544,41.64,81510.07,0.0,-1.0,0.0,0.0001]
[1778137940551,41.64,81515.2,0.0,-1.0,0.0,0.00011]
[1778137941558,41.64,81522.79,0.0,-1.0,0.0,0.00012]
[1778137942570,41.64,81528.1,0.0,-1.0,0.0,0.00013]
[1778137943572,41.64,81533.98,0.0,-1.0,0.0,0.00014]
[1778137944579,41.64,81543.49,0.0,-1.0,0.0,0.00016]
[1778137945932,41.64,81546.87,0.0,-1.0,0.0,0.00017]
[1778137948611,41.64,81549.17,0.0,-1.0,0.0,0.00017]
[1778137951633,41.64,81551.94,0.0,-1.0,0.0,0.00014]
[1778137956002,41.64,81544.69,0.0,-1.0,0.0,0.00013]
[1778137957674,41.64,81545.32,0.0,-1.0,0.0,0.00013]
[1778137961703,41.64,81550.33,0.0,-1.0,0.0,0.00014]
[1778137966739,41.64,81553.46,0.0,-1.0,0.0,0.00015]
[1778137970766,41.64,81547.58,0.0,-1.0,0.0,0.00013]
[1778137976143,41.64,81545.85,0.0,-1.0,0.0,0.00013]
[1778137979829,41.64,81541.59,0.0,-1.0,0.0,0.00012]
[1778137982850,41.64,81547.87,0.0,-1.0,0.0,0.00013]
[1778137987885,41.64,81549.05,0.0,-1.0,0.0,0.00014]
[1778137992920,41.64,81553.44,0.0,-1.0,0.0,0.00015]
[1778137997955,41.64,81551.52,0.0,-1.0,0.0,0.00014]
[1778138002990,41.64,81553.15,0.0,-1.0,0.0,0.00014]
[1778138008042,41.64,81554.05,0.0,-1.0,0.0,0.00015]
[1778138011053,41.64,81547.07,0.0,-1.0,0.0,0.00011]
[1778138012060,41.64,81547.29,0.0,-1.0,0.0,0.00011]
[1778138014074,41.64,81552.89,0.0,-1.0,0.0,0.00012]
[1778138018102,41.64,81558.94,0.0,-1.0,0.0,0.00013]
[1778138021123,41.64,81566.51,0.0,-1.0,0.0,0.00014]
[1778138025151,41.64,81560.65,0.0,-1.0,0.0,0.00013]
[1778138030186,41.64,81563.65,0.0,-1.0,0.0,0.00013]
[1778138034214,41.64,81571.46,0.0,-1.0,0.0,0.00015]
[1778138035221,41.64,81576.59,0.0,-1.0,0.0,0.00016]
[1778138036229,41.64,81578.49,0.0,-1.0,0.0,0.00017]
[1778138039249,41.64,81583.16,0.0,-1.0,0.0,0.00018]
[1778138043277,41.64,81587.38,0.0,-0.99999,0.0,0.00019]
[1778138048314,41.64,81591.48,0.0,-0.99999,0.0,0.0002]
[1778138053349,41.64,81593.81,0.0,-0.99999,0.0,0.0002]
[1778138058383,41.64,81592.79,0.0,-0.99999,0.0,0.0002]
[1778138062412,41.64,81603.32,0.0,-0.99999,0.0,0.00023]
[1778138063418,41.64,81610.1,0.0,-0.99999,0.0,0.00026]
[1778138064426,41.64,81621.7,0.0,-0.99999,0.0,0.0003]
[1778138065435,41.64,81639.32,0.0,-0.99999,0.0,0.00038]
[1778138066778,41.64,81653.14,0.0,-0.99999,0.0,0.00045]
[1778138070471,41.64,81643.97,0.0,-0.99999,0.0,0.0004]
[1778138071475,41.64,81641.45,0.0,-0.99999,0.0,0.00032]
[1778138075503,41.64,81636.38,0.0,-0.99999,0.0,0.00029]
[1778138079531,41.64,81629.59,0.0,-0.99999,0.0,0.00027]
[1778138081545,41.64,81636.17,0.0,-0.99999,0.0,0.00029]
[1778138082552,41.64,81642.2,0.0,-0.99999,0.0,0.00032]
[1778138085572,41.64,81648.47,0.0,-0.99999,0.0,0.00035]
[1778138090609,41.64,81646.0,0.0,-0.99999,0.0,0.00034]
[1778138093629,41.64,81654.37,0.0,-0.99999,0.0,0.00038]
[1778138098664,41.64,81649.02,0.0,-0.99999,0.0,0.00035]
[1778138102692,41.64,81655.28,0.0,-0.99999,0.0,0.00038]
[1778138107727,41.64,81653.78,0.0,-0.99999,0.0,0.00037]
[1778138112761,41.64,81651.28,0.0,-0.99999,0.0,0.00036]
[1778138117797,41.64,81647.35,0.0,-0.99999,0.0,0.00034]
[1778138122831,41.64,81648.17,0.0,-0.99999,0.0,0.00035]
[1778138127867,41.64,81647.84,0.0,-0.99999,0.0,0.00034]
[1778138131895,41.64,81648.01,0.0,-0.99999,0.0,0.00028]
[1778138137268,41.64,81664.43,0.0,-0.99999,0.0,0.00035]
[1778138137936,41.64,81664.76,0.0,-0.99999,0.0,0.00035]
[1778138142972,41.64,81667.21,0.0,-0.99999,0.0,0.00036]
[1778138147343,41.64,81668.58,0.0,-0.99999,0.0,0.00037]
[1778138149015,41.64,81668.43,0.0,-0.99999,0.0,0.00037]
[1778138154050,41.64,81666.03,0.0,-0.99999,0.0,0.00036]
[1778138155057,41.64,81659.89,0.0,-0.99999,0.0,0.00033]
[1778138156064,41.64,81657.23,0.0,-0.99999,0.0,0.00032]
[1778138157419,41.64,81647.66,0.0,-0.99999,0.0,0.00028]
[1778138159088,41.64,81632.39,0.0,-0.99999,0.0,0.00022]
[1778138160094,41.64,81627.53,0.0,-0.99999,0.0,0.00021]
[1778138165129,41.64,81627.97,0.0,-0.99999,0.0,0.00021]
[1778138167485,41.64,81620.29,0.0,-0.99999,0.0,0.00019]
[1778138170167,41.64,81617.31,0.0,-0.99999,0.0,0.00018]
[1778138174195,41.64,81627.34,0.0,-0.99999,0.0,0.00021]
[1778138175203,41.64,81631.08,0.0,-0.99999,0.0,0.00022]
[1778138177216,41.64,81638.99,0.0,-0.99999,0.0,0.00024]
[1778138178224,41.64,81646.21,0.0,-0.99999,0.0,0.00027]
[1778138179230,41.64,81650.07,0.0,-0.99999,0.0,0.00029]
[1778138184265,41.64,81649.2,0.0,-0.99999,0.0,0.00028]
[1778138189300,41.64,81647.33,0.0,-0.99999,0.0,0.00027]
[1778138191347,41.64,81655.96,0.0,-0.99999,0.0,0.00025]
[1778138192339,41.64,81657.7,0.0,-0.99999,0.0,0.00025]
[1778138194348,41.64,81649.35,0.0,-0.99999,0.0,0.00023]
[1778138197368,41.64,81655.7,0.0,-0.99999,0.0,0.00025]
[1778138202402,41.64,81657.29,0.0,-0.99999,0.0,0.00025]
[1778138205425,41.64,81663.85,0.0,-0.99999,0.0,0.00028]
[1778138207437,41.64,81666.19,0.0,-0.99999,0.0,0.00029]
[1778138212474,41.64,81669.65,0.0,-0.99999,0.0,0.0003]
[1778138218515,41.64,81670.24,0.0,-0.99999,0.0,0.0003]
[1778138222543,41.64,81662.48,0.0,-0.99999,0.0,0.00027]
[1778138225564,41.64,81669.21,0.0,-0.99999,0.0,0.0003]
[1778138227578,41.64,81673.76,0.0,-0.99999,0.0,0.00032]
[1778138232616,41.64,81676.07,0.0,-0.99999,0.0,0.00033]
[1778138233620,41.64,81681.11,0.0,-0.99999,0.0,0.00035]
[1778138237978,41.64,81686.56,0.0,-0.99999,0.0,0.00038]
[1778138243690,41.64,81685.86,0.0,-0.99999,0.0,0.00038]
[1778138248725,41.64,81686.64,0.0,-0.99999,0.0,0.00038]
[1778138251747,41.64,81684.79,0.0,-0.99999,0.0,0.0003]
[1778138256783,41.64,81685.95,0.0,-0.99999,0.0,0.0003]
[1778138261816,41.64,81680.51,0.0,-0.99999,0.0,0.00028]
[1778138262823,41.64,81672.77,0.0,-0.99999,0.0,0.00025]
[1778138263830,41.64,81667.92,0.0,-0.99999,0.0,0.00023]
[1778138264837,41.64,81675.88,0.0,-0.99999,0.0,0.00026]
[1778138265843,41.64,81676.12,0.0,-0.99999,0.0,0.00026]
[1778138270879,41.64,81674.83,0.0,-0.99999,0.0,0.00026]
[1778138272893,41.64,81681.19,0.0,-0.99999,0.0,0.00028]
[1778138273900,41.64,81687.56,0.0,-0.99999,0.0,0.00031]
[1778138274907,41.64,81688.15,0.0,-0.99999,0.0,0.00031]
[1778138278262,41.64,81682.61,0.0,-0.99999,0.0,0.00029]
[1778138279942,41.64,81672.26,0.0,-0.99999,0.0,0.00025]
[1778138280949,41.64,81665.72,0.0,-0.99999,0.0,0.00022]
[1778138281956,41.64,81663.85,0.0,-0.99999,0.0,0.00022]
[1778138283970,41.64,81669.0,0.0,-0.99999,0.0,0.00024]
[1778138289007,41.64,81673.48,0.0,-0.99999,0.0,0.00025]
[1778138294040,41.64,81678.74,0.0,-0.99999,0.0,0.00027]
[1778138298405,41.64,81671.32,0.0,-0.99999,0.0,0.00024]
[1778138299075,41.64,81671.32,0.0,-0.99999,0.0,0.00024]
[1778138304110,41.64,81670.41,0.0,-0.99999,0.0,0.00024]
[1778138309145,41.64,81672.05,0.0,-0.99999,0.0,0.00025]
[1778138311159,41.64,81672.86,0.0,-0.99999,0.0,0.0002]
[1778138316196,41.64,81674.56,0.0,-0.99999,0.0,0.0002]
[1778138318546,41.64,81667.11,0.0,-0.99999,0.0,0.00018]
[1778138320224,41.64,81657.56,0.0,-1.0,0.0,0.00016]
[1778138321231,41.64,81647.62,0.0,-1.0,0.0,0.00013]
[1778138322238,41.64,81646.12,0.0,-1.0,0.0,0.00013]
[1778138325259,41.64,81640.37,0.0,-1.0,0.0,0.00012]
[1778138328616,41.64,81631.42,0.0,-1.0,0.0,0.00011]
[1778138329287,41.64,81631.34,0.0,-1.0,0.0,0.00011]
[1778138334321,41.64,81630.72,0.0,-1.0,0.0,0.0001]
[1778138336335,41.64,81622.52,0.0,-1.0,0.0,9e-05]
[1778138337342,41.64,81615.04,0.0,-1.0,0.0,8e-05]
[1778138338688,41.64,81598.45,0.0,-1.0,0.0,6e-05]
[1778138339357,41.64,81598.22,0.0,-1.0,0.0,6e-05]
[1778138340364,41.64,81594.63,0.0,-1.0,0.0,6e-05]
[1778138342378,41.64,81582.16,0.0,-1.0,0.0,5e-05]
[1778138343385,41.64,81577.49,0.0,-1.0,0.0,5e-05]
[1778138346406,41.64,81567.43,0.0,-1.0,0.0,4e-05]
[1778138347413,41.64,81566.2,0.0,-1.0,0.0,4e-05]
[1778138349429,41.64,81560.04,0.0,-1.0,0.0,4e-05]
[1778138351441,41.64,81551.83,0.0,-1.0,0.0,3e-05]
[1778138352448,41.64,81544.66,0.0,-1.0,0.0,3e-05]
[1778138353456,41.64,81543.7,0.0,-1.0,0.0,3e-05]
[1778138354462,41.64,81550.28,0.0,-1.0,0.0,3e-05]
[1778138355469,41.64,81553.09,0.0,-1.0,0.0,3e-05]
[1778138359498,41.64,81556.8,0.0,-1.0,0.0,3e-05]
[1778138364532,41.64,81560.12,0.0,-1.0,0.0,4e-05]
[1778138369571,41.64,81560.88,0.0,-1.0,0.0,4e-05]
[1778138371583,41.64,81560.22,0.0,-1.0,0.0,3e-05]
[1778138375611,41.64,81567.76,0.0,-1.0,0.0,3e-05]
[1778138379643,41.64,81572.53,0.0,-1.0,0.0,3e-05]
[1778138384676,41.64,81575.02,0.0,-1.0,0.0,3e-05]
[1778138385683,41.64,81580.17,0.0,-1.0,0.0,4e-05]
[1778138386688,41.64,81581.02,0.0,-1.0,0.0,4e-05]
[1778138391724,41.64,81580.2,0.0,-1.0,0.0,4e-05]
[1778138396758,41.64,81576.5,0.0,-1.0,0.0,3e-05]
[1778138401796,41.64,81577.9,0.0,-1.0,0.0,3e-05]
[1778138406828,41.64,81579.13,0.0,-1.0,0.0,4e-05]
[1778138411863,41.64,81581.74,0.0,-1.0,0.0,4e-05]
[1778138413878,41.64,81587.11,0.0,-1.0,0.0,4e-05]
[1778138419264,41.64,81593.42,0.0,-1.0,0.0,4e-05]
[1778138425961,41.64,81592.01,0.0,-1.0,0.0,4e-05]
[1778138430997,41.64,81592.86,0.0,-1.0,0.0,4e-05]
[1778138433011,41.64,81592.73,0.0,-1.0,0.0,3e-05]
[1778138437041,41.64,81583.57,0.0,-1.0,0.0,3e-05]
[1778138438046,41.64,81580.53,0.0,-1.0,0.0,3e-05]
[1778138443081,41.64,81582.32,0.0,-1.0,0.0,3e-05]
[1778138446103,41.64,81595.64,0.0,-1.0,0.0,3e-05]
[1778138447110,41.64,81602.69,0.0,-1.0,0.0,4e-05]
[1778138448117,41.64,81603.27,0.0,-1.0,0.0,4e-05]
[1778138452144,41.64,81596.86,0.0,-1.0,0.0,4e-05]
[1778138453151,41.64,81594.37,0.0,-1.0,0.0,3e-05]
[1778138456172,41.64,81591.61,0.0,-1.0,0.0,3e-05]
[1778138457178,41.64,81596.8,0.0,-1.0,0.0,4e-05]
[1778138458186,41.64,81600.91,0.0,-1.0,0.0,4e-05]
[1778138460200,41.64,81602.83,0.0,-1.0,0.0,4e-05]
[1778138465235,41.64,81602.99,0.0,-1.0,0.0,4e-05]
[1778138469615,41.64,81597.82,0.0,-1.0,0.0,4e-05]
[1778138474298,41.64,81603.62,0.0,-1.0,0.0,4e-05]
[1778138478326,41.64,81611.15,0.0,-1.0,0.0,4e-05]
[1778138479685,41.64,81614.09,0.0,-1.0,0.0,5e-05]
[1778138483361,41.64,81607.22,0.0,-1.0,0.0,4e-05]
[1778138488396,41.64,81606.06,0.0,-1.0,0.0,4e-05]
[1778138491417,41.64,81603.53,0.0,-1.0,0.0,3e-05]
[1778138494438,41.64,81600.47,0.0,-1.0,0.0,3e-05]
[1778138499825,41.64,81604.17,0.0,-1.0,0.0,3e-05]
[1778138505516,41.64,81604.73,0.0,-1.0,0.0,3e-05]
[1778138510551,41.64,81599.52,0.0,-1.0,0.0,3e-05]
[1778138515585,41.64,81601.96,0.0,-1.0,0.0,3e-05]
[1778138520621,41.64,81597.0,0.0,-1.0,0.0,3e-05]
[1778138525656,41.64,81600.81,0.0,-1.0,0.0,3e-05]
[1778138530694,41.64,81597.95,0.0,-1.0,0.0,3e-05]
[1778138535726,41.64,81599.47,0.0,-1.0,0.0,3e-05]
[1778138536733,41.64,81606.69,0.0,-1.0,0.0,3e-05]
[1778138537740,41.64,81606.49,0.0,-1.0,0.0,3e-05]
[1778138541768,41.64,81613.06,0.0,-1.0,0.0,3e-05]
[1778138546803,41.64,81603.18,0.0,-1.0,0.0,3e-05]
[1778138547811,41.64,81601.75,0.0,-1.0,0.0,3e-05]
[1778138551838,41.64,81603.23,0.0,-1.0,0.0,2e-05]
[1778138556872,41.64,81604.53,0.0,-1.0,0.0,2e-05]
[1778138558887,41.64,81609.25,0.0,-1.0,0.0,2e-05]
[1778138563924,41.64,81610.88,0.0,-1.0,0.0,2e-05]
[1778138568958,41.64,81617.93,0.0,-1.0,0.0,3e-05]
[1778138573992,41.64,81618.03,0.0,-1.0,0.0,3e-05]
[1778138579027,41.64,81616.04,0.0,-1.0,0.0,3e-05]
[1778138580385,41.64,81608.62,0.0,-1.0,0.0,2e-05]
[1778138586083,41.64,81607.34,0.0,-1.0,0.0,2e-05]
[1778138590456,41.64,81602.21,0.0,-1.0,0.0,2e-05]
[1778138596153,41.64,81599.94,0.0,-1.0,0.0,2e-05]
[1778138601189,41.64,81599.6,0.0,-1.0,0.0,2e-05]
[1778138604210,41.64,81593.16,0.0,-1.0,0.0,2e-05]
[1778138606224,41.64,81588.29,0.0,-1.0,0.0,2e-05]
[1778138611259,41.64,81592.5,0.0,-1.0,0.0,1e-05]
[1778138616294,41.64,81592.19,0.0,-1.0,0.0,1e-05]
[1778138621328,41.64,81589.37,0.0,-1.0,0.0,1e-05]
[1778138627370,41.64,81590.71,0.0,-1.0,0.0,1e-05]
[1778138632406,41.64,81591.13,0.0,-1.0,0.0,1e-05]
[1778138637442,41.64,81590.78,0.0,-1.0,0.0,1e-05]
[1778138642476,41.64,81591.03,0.0,-1.0,0.0,1e-05]
[1778138646505,41.64,81585.89,0.0,-1.0,0.0,1e-05]
[1778138648524,41.64,81580.75,0.0,-1.0,0.0,1e-05]
[1778138650882,41.64,81579.43,0.0,-1.0,0.0,1e-05]
[1778138653554,41.64,81589.96,0.0,-1.0,0.0,1e-05]
[1778138654562,41.64,81590.86,0.0,-1.0,0.0,1e-05]
[1778138659598,41.64,81591.58,0.0,-1.0,0.0,1e-05]
[1778138662621,41.64,81585.45,0.0,-1.0,0.0,1e-05]
[1778138668661,41.64,81586.25,0.0,-1.0,0.0,1e-05]
[1778138671022,41.64,81586.41,0.0,-1.0,0.0,1e-05]
[1778138676717,41.64,81586.55,0.0,-1.0,0.0,1e-05]
[1778138682764,41.64,81588.74,0.0,-1.0,0.0,1e-05]
[1778138687796,41.64,81585.33,0.0,-1.0,0.0,1e-05]
[1778138692832,41.64,81589.01,0.0,-1.0,0.0,1e-05]
[1778138697866,41.64,81585.64,0.0,-1.0,0.0,1e-05]
[1778138702902,41.64,81586.19,0.0,-1.0,0.0,1e-05]
[1778138707937,41.64,81587.19,0.0,-1.0,0.0,1e-05]
[1778138709954,41.64,81592.35,0.0,-1.0,0.0,1e-05]
[1778138718010,41.64,81587.68,0.0,-1.0,0.0,1e-05]
[1778138723046,41.64,81585.88,0.0,-1.0,0.0,1e-05]
[1778138728081,41.64,81585.9,0.0,-1.0,0.0,1e-05]
[1778138731103,41.64,81582.51,0.0,-1.0,0.0,0.0]
[1778138736137,41.64,81581.64,0.0,-1.0,0.0,0.0]
[1778138738151,41.64,81575.55,0.0,-1.0,0.0,0.0]
[1778138743186,41.64,81576.16,0.0,-1.0,0.0,0.0]
[1778138748224,41.64,81576.61,0.0,-1.0,0.0,0.0]
[1778138749228,41.64,81569.74,0.0,-1.0,0.0,0.0]
[1778138754267,41.64,81566.43,0.0,-1.0,0.0,0.0]
[1778138759304,41.64,81562.95,0.0,-1.0,0.0,0.0]
[1778138764337,41.64,81558.57,0.0,-1.0,0.0,0.0]
[1778138768365,41.64,81548.78,0.0,-1.0,0.0,0.0]
[1778138769372,41.64,81549.13,0.0,-1.0,0.0,0.0]
[1778138774409,41.64,81553.51,0.0,-1.0,0.0,0.0]
[1778138779444,41.64,81554.2,0.0,-1.0,0.0,0.0]
[1778138784480,41.64,81564.17,0.0,-1.0,0.0,0.0]
[1778138785488,41.64,81561.72,0.0,-1.0,0.0,0.0]
[1778138787501,41.64,81557.45,0.0,-1.0,0.0,0.0]
[1778138790522,41.64,81564.02,0.0,-1.0,0.0,0.0]
[1778138791866,41.64,81566.67,0.0,-1.0,0.0,0.0]
[1778138797571,41.64,81566.99,0.0,-1.0,0.0,0.0]
[1778138802607,41.64,81567.18,0.0,-1.0,0.0,0.0]
[1778138805628,41.64,81560.2,0.0,-1.0,0.0,0.0]
[1778138810663,41.64,81561.45,0.0,-1.0,0.0,0.0]
[1778138815699,41.64,81562.44,0.0,-1.0,0.0,0.0]
[1778138820734,41.64,81561.28,0.0,-1.0,0.0,0.0]
[1778138824762,41.64,81566.28,0.0,-1.0,0.0,0.0]
[1778138827784,41.64,81575.35,0.0,-1.0,0.0,0.0]
[1778138828791,41.64,81580.27,0.0,-1.0,0.0,0.0]
[1778138833829,41.64,81576.33,0.0,-1.0,0.0,0.0]
[1778138837856,41.64,81572.7,0.0,-1.0,0.0,0.0]
[1778138842894,41.64,81575.31,0.0,-1.0,0.0,0.0]
[1778138846922,41.64,81583.23,0.0,-1.0,0.0,0.0]
[1778138851957,41.64,81583.04,0.0,-1.0,0.0,0.0]
[1778138856992,41.64,81583.46,0.0,-1.0,0.0,0.0]
[1778138862027,41.64,81588.21,0.0,-1.0,0.0,0.0]
[1778138868070,41.64,81588.13,0.0,-1.0,0.0,0.0]
[1778138875117,41.64,81587.21,0.0,-1.0,0.0,0.0]
[1778138879145,41.64,81575.1,0.0,-1.0,0.0,0.0]
[1778138880152,41.64,81571.23,0.0,-1.0,0.0,0.0]
[1778138885188,41.64,81573.91,0.0,-1.0,0.0,0.0]
[1778138889216,41.64,81579.43,0.0,-1.0,0.0,0.0]
[1778138894251,41.64,81578.83,0.0,-1.0,0.0,0.0]
[1778138899287,41.64,81574.43,0.0,-1.0,0.0,0.0]
[1778138904322,41.64,81574.7,0.0,-1.0,0.0,0.0]
[1778138909358,41.64,81574.93,0.0,-1.0,0.0,0.0]
[1778138911371,41.64,81568.03,0.0,-1.0,0.0,0.0]
[1778138916405,41.64,81561.36,0.0,-1.0,0.0,0.0]
[1778138918420,41.64,81556.46,0.0,-1.0,0.0,0.0]
[1778138921442,41.64,81550.07,0.0,-1.0,0.0,0.0]
[1778138926476,41.64,81549.8,0.0,-1.0,0.0,0.0]
[1778138928490,41.64,81540.88,0.0,-1.0,0.0,0.0]
[1778138932849,41.64,81535.1,0.0,-1.0,0.0,0.0]
[1778138934531,41.64,81534.5,0.0,-1.0,0.0,0.0]
[1778138939567,41.64,81539.25,0.0,-1.0,0.0,0.0]
[1778138942919,41.64,81542.69,0.0,-1.0,0.0,0.0]
[1778138945610,41.64,81536.73,0.0,-1.0,0.0,0.0]
[1778138947622,41.64,81531.43,0.0,-1.0,0.0,0.0]
[1778138952991,41.64,81531.6,0.0,-1.0,0.0,0.0]
[1778138955679,41.64,81537.34,0.0,-1.0,0.0,0.0]
[1778138956687,41.64,81535.45,0.0,-1.0,0.0,0.0]
[1778138961721,41.64,81535.73,0.0,-1.0,0.0,0.0]
[1778138964743,41.64,81542.46,0.0,-1.0,0.0,0.0]
[1778138968770,41.64,81544.65,0.0,-1.0,0.0,0.0]
[1778138971791,41.64,81539.55,0.0,-1.0,0.0,0.0]
[1778138976827,41.64,81537.18,0.0,-1.0,0.0,0.0]
[1778138981861,41.64,81536.77,0.0,-1.0,0.0,0.0]
[1778138986896,41.64,81536.2,0.0,-1.0,0.0,0.0]
[1778138993271,41.64,81536.85,0.0,-1.0,0.0,0.0]
[1778138998980,41.64,81537.35,0.0,-1.0,0.0,0.0]
[1778139002001,41.64,81546.54,0.0,-1.0,0.0,0.0]
[1778139003343,41.64,81546.04,0.0,-1.0,0.0,0.0]
[1778139008046,41.64,81541.57,0.0,-0.99778,0.0,0.0]
[1778139013413,41.64,81536.6,0.0,-0.99333,0.0,0.0]
[1778139018561,41.64,81535.45,0.0,-0.99111,0.0,0.0]
[1778139023149,41.64,81542.73,0.0,-0.98889,0.0,0.0]
[1778139028184,41.64,81542.93,0.0,-0.98667,0.0,0.0]
[1778139030198,41.64,81537.75,0.0,-0.98444,0.0,0.0]
[1778139032212,41.64,81537.24,0.0,-0.98444,0.0,0.0]
[1778139037248,41.64,81534.1,0.0,-0.98,0.0,0.0]
[1778139040270,41.64,81529.12,0.0,-0.98,0.0,0.0]
[1778139045305,41.64,81529.72,0.0,-0.97556,0.0,0.0]
[1778139050340,41.64,81528.64,0.0,-0.97333,0.0,0.0]
[1778139055374,41.64,81523.89,0.0,-0.97111,0.0,0.0]
[1778139058398,41.64,81531.25,0.0,-0.96889,0.0,0.0]
[1778139063434,41.64,81538.15,0.0,-0.96667,0.0,0.0]
[1778139065447,41.64,81544.13,0.0,-0.96444,0.0,0.0]
[1778139068470,41.64,81567.31,0.0,-0.96444,0.0,0.0]
[1778139069475,41.64,81576.44,0.0,-0.96222,0.0,0.0]
[1778139070482,41.64,81578.67,0.0,-0.96222,0.0,0.0]
[1778139074609,41.64,81582.94,0.0,-0.96,0.0,0.0]
[1778139080555,41.64,81582.37,0.0,-0.95556,0.0,0.0]
[1778139081560,41.64,81587.45,0.0,-0.95556,0.0,0.0]
[1778139086595,41.64,81588.24,0.0,-0.95333,0.0,0.0]
[1778139091629,41.64,81587.39,0.0,-0.95111,0.0,0.0]
[1778139096664,41.64,81586.77,0.0,-0.94667,0.0,0.0]
[1778139101698,41.64,81594.97,0.0,-0.94444,0.0,0.0]
[1778139104047,41.64,81596.93,0.0,-0.94444,0.0,0.0]
[1778139109755,41.64,81600.23,0.0,-0.94,0.0,0.0]
[1778139112775,41.64,81602.79,0.0,-0.93778,0.0,0.0]
[1778139114125,41.64,81597.79,0.0,-0.93778,0.0,0.0]
[1778139118819,41.64,81587.54,0.0,-0.93556,0.0,0.0]
[1778139119827,41.64,81585.14,0.0,-0.93556,0.0,0.0]
[1778139121841,41.64,81593.22,0.0,-0.93333,0.0,0.0]
[1778139122848,41.64,81593.66,0.0,-0.93333,0.0,0.0]
[1778139125869,41.64,81585.99,0.0,-0.93111,0.0,0.0]
[1778139129897,41.64,81584.69,0.0,-0.92889,0.0,0.0]
[1778139134932,41.64,81585.21,0.0,-0.92667,0.0,0.0]
[1778139139967,41.64,81585.77,0.0,-0.92444,0.0,0.0]
[1778139145002,41.64,81585.87,0.0,-0.92,0.0,0.0]
[1778139147017,41.64,81591.56,0.0,-0.92,0.0,0.0]
[1778139149032,41.64,81596.24,0.0,-0.91778,0.0,0.0]
[1778139151044,41.64,81601.01,0.0,-0.91778,0.0,0.0]
[1778139156079,41.64,81598.5,0.0,-0.91556,0.0,0.0]
[1778139161114,41.64,81595.71,0.0,-0.91111,0.0,0.0]
[1778139164481,41.64,81599.44,0.0,-0.91111,0.0,0.0]
[1778139170179,41.64,81614.82,0.0,-0.90667,0.0,0.0]
[1778139171187,41.64,81616.28,0.0,-0.90667,0.0,0.0]
[1778139174551,41.64,81602.19,0.0,-0.90444,0.0,0.0]
[1778139176222,41.64,81595.16,0.0,-0.90444,0.0,0.0]
[1778139177228,41.64,81588.46,0.0,-0.90222,0.0,0.0]
[1778139178239,41.64,81581.55,0.0,-0.90222,0.0,0.0]
[1778139179246,41.64,81574.93,0.0,-0.90222,0.0,0.0]
[1778139180252,41.64,81567.62,0.0,-0.90222,0.0,0.0]
[1778139181259,41.64,81562.36,0.0,-0.9,0.0,0.0]
[1778139182268,41.64,81556.78,0.0,-0.9,0.0,0.0]
[1778139182718,41.64,81551.25,0.0,-0.9,0.0,0.0]
[1778139185288,41.64,81540.52,0.0,-0.89778,0.0,0.0]
[1778139188309,41.64,81531.77,0.0,-0.89778,0.0,0.0]
[1778139190323,41.64,81521.73,0.0,-0.89556,0.0,0.0]
[1778139192337,41.64,81512.24,0.0,-0.89556,0.0,0.0]
[1778139194352,41.64,81504.18,0.0,-0.89333,0.0,0.0]
[1778139195730,41.64,81498.61,0.0,-0.89333,0.0,0.0]
[1778139198380,41.64,81491.11,0.0,-0.89111,0.0,0.0]
[1778139200394,41.64,81484.03,0.0,-0.89111,0.0,0.0]
[1778139201736,41.64,81477.65,0.0,-0.88889,0.0,0.0]
[1778139204421,41.64,81471.38,0.0,-0.88889,0.0,0.0]
[1778139208449,41.64,81457.51,0.0,-0.88667,0.0,0.0]
[1778139211470,41.64,81452.43,0.0,-0.88444,0.0,0.0]
[1778139213689,41.64,81445.68,0.0,-0.88222,0.0,0.0]
[1778139217511,41.64,81439.92,0.0,-0.88,0.0,0.0]
[1778139220533,41.64,81433.86,0.0,-0.88,0.0,0.0]
[1778139225569,41.64,81437.6,0.0,-0.87556,0.0,0.0]
[1778139226575,41.64,81437.85,0.0,-0.87556,0.0,0.0]
[1778139229602,41.64,81448.03,0.0,-0.87333,0.0,0.0]
[1778139230609,41.64,81449.46,0.0,-0.87333,0.0,0.0]
[1778139234637,41.64,81442.61,0.0,-0.87111,0.0,0.0]
[1778139239672,41.64,81439.91,0.0,-0.86889,0.0,0.0]
[1778139242696,41.64,81445.68,0.0,-0.86667,0.0,0.0]
[1778139246729,41.64,81436.91,0.0,-0.86444,0.0,0.0]
[1778139248737,41.64,81429.98,0.0,-0.86222,0.0,0.0]
[1778139251758,41.64,81411.44,0.0,-0.86222,0.0,0.0]
[1778139253772,41.64,81406.12,0.0,-0.86,0.0,0.0]
[1778139258807,41.64,81402.81,0.0,-0.85778,0.0,0.0]
[1778139263841,41.64,81396.37,0.0,-0.85556,0.0,0.0]
[1778139268877,41.64,81392.82,0.0,-0.85111,0.0,0.0]
[1778139271899,41.64,81393.74,0.0,-0.85111,0.0,0.0]
[1778139272905,41.64,81400.07,0.0,-0.84889,0.0,0.0]
[1778139273912,41.64,81399.92,0.0,-0.84889,0.0,0.0]
[1778139278948,41.64,81400.12,0.0,-0.84667,0.0,0.0]
[1778139285323,41.64,81397.31,0.0,-0.84222,0.0,0.0]
[1778139287004,41.64,81390.93,0.0,-0.84222,0.0,0.0]
[1778139288012,41.64,81389.32,0.0,-0.84222,0.0,0.0]
[1778139290026,41.64,81394.45,0.0,-0.84,0.0,0.0]
[1778139291832,41.64,81397.79,0.0,-0.84,0.0,0.0]
[1778139296837,41.64,81395.09,0.0,-0.83556,0.0,0.0]
[1778139302110,41.64,81393.77,0.0,-0.83333,0.0,0.0]
[1778139307147,41.64,81392.02,0.0,-0.83111,0.0,0.0]
[1778139310167,41.64,81367.48,0.0,-0.82889,0.0,0.0]
[1778139311174,41.64,81369.62,0.0,-0.82889,0.0,0.0]
[1778139315535,41.64,81375.25,0.0,-0.82667,0.0,0.0]
[1778139317216,41.64,81385.47,0.0,-0.82444,0.0,0.0]
[1778139318222,41.64,81385.51,0.0,-0.82444,0.0,0.0]
[1778139323258,41.64,81383.14,0.0,-0.82222,0.0,0.0]
[1778139328293,41.64,81380.12,0.0,-0.82,0.0,0.0]
[1778139331315,41.64,81379.7,0.0,-0.81778,0.0,0.0]
[1778139336351,41.64,81379.72,0.0,-0.81556,0.0,0.0]
[1778139340379,41.64,81373.02,0.0,-0.81333,0.0,0.0]
[1778139345747,41.64,81378.8,0.0,-0.80889,0.0,0.0]
[1778139351457,41.64,81382.48,0.0,-0.80667,0.0,0.0]
[1778139356492,41.64,81384.53,0.0,-0.80444,0.0,0.0]
[1778139361527,41.64,81384.56,0.0,-0.8,0.0,0.0]
[1778139366562,41.64,81375.17,0.0,-0.79778,0.0,0.0]
[1778139371598,41.64,81372.86,0.0,-0.79556,0.0,0.0]
[1778139372605,41.64,81367.68,0.0,-0.79556,0.0,0.0]
[1778139373612,41.64,81366.58,0.0,-0.79333,0.0,0.0]
[1778139377640,41.64,81361.49,0.0,-0.79111,0.0,0.0]
[1778139378647,41.64,81352.48,0.0,-0.79111,0.0,0.0]
[1778139379655,41.64,81349.94,0.0,-0.79111,0.0,0.0]
[1778139384690,41.64,81354.44,0.0,-0.78889,0.0,0.0]
[1778139389725,41.64,81365.5,0.0,-0.78444,0.0,0.0]
[1778139390731,41.64,81371.57,0.0,-0.78444,0.0,0.0]
[1778139391738,41.64,81373.69,0.0,-0.78444,0.0,0.0]
[1778139396772,41.64,81371.32,0.0,-0.78222,0.0,0.0]
[1778139401810,41.64,81366.3,0.0,-0.77778,0.0,0.0]
[1778139406842,41.64,81367.28,0.0,-0.77556,0.0,0.0]
[1778139411880,41.64,81366.95,0.0,-0.77333,0.0,0.0]
[1778139416914,41.64,81366.76,0.0,-0.76889,0.0,0.0]
[1778139419935,41.64,81361.87,0.0,-0.76889,0.0,0.0]
[1778139424973,41.64,81359.48,0.0,-0.76444,0.0,0.0]
[1778139430015,41.64,81362.7,0.0,-0.76222,0.0,0.0]
[1778139435044,41.64,81364.75,0.0,-0.76,0.0,0.0]
[1778139440078,41.64,81366.73,0.0,-0.75778,0.0,0.0]
[1778139443099,41.64,81360.34,0.0,-0.75556,0.0,0.0]
[1778139444105,41.64,81354.12,0.0,-0.75556,0.0,0.0]
[1778139446451,41.64,81347.92,0.0,-0.75333,0.0,0.0]
[1778139449142,41.64,81354.4,0.0,-0.75111,0.0,0.0]
[1778139449992,41.64,81363.45,0.0,-0.75111,0.0,0.0]
[1778139451994,41.64,81363.45,0.0,-0.75111,0.0,0.0]
[1778139455184,41.64,81409.69,0.0,-0.74889,0.0,0.0]
[1778139456520,41.64,81431.0,0.0,-0.74889,0.0,0.0]
[1778139457197,41.64,81431.0,0.0,-0.74667,0.0,0.0]
[1778139458204,41.64,81438.07,0.0,-0.74667,0.0,0.0]
[1778139459212,41.64,81444.62,0.0,-0.74667,0.0,0.0]
[1778139460218,41.64,81449.88,0.0,-0.74667,0.0,0.0]
[1778139462233,41.64,81448.01,0.0,-0.74444,0.0,0.0]
[1778139463238,41.64,81451.97,0.0,-0.74444,0.0,0.0]
[1778139464246,41.64,81457.44,0.0,-0.74444,0.0,0.0]
[1778139465253,41.64,81462.48,0.0,-0.74222,0.0,0.0]
[1778139466590,41.64,81473.18,0.0,-0.74222,0.0,0.0]
[1778139469011,41.64,81482.55,0.0,-0.74,0.0,0.0]
[1778139471295,41.64,81491.87,0.0,-0.74,0.0,0.0]
[1778139473310,41.64,81510.28,0.0,-0.73778,0.0,0.0]
[1778139474317,41.64,81519.87,0.0,-0.73778,0.0,0.0]
[1778139475324,41.64,81524.44,0.0,-0.73778,0.0,0.0]
[1778139476661,41.64,81531.87,0.0,-0.73778,0.0,0.0]
[1778139479355,41.64,81543.89,0.0,-0.73556,0.0,0.0]
[1778139480360,41.64,81549.59,0.0,-0.73556,0.0,0.0]
[1778139484387,41.64,81560.37,0.0,-0.73333,0.0,0.0]
[1778139486732,41.64,81569.46,0.0,-0.73111,0.0,0.0]
[1778139490429,41.64,81576.1,0.0,-0.72889,0.0,0.0]
[1778139493451,41.64,81581.22,0.0,-0.72667,0.0,0.0]
[1778139496801,41.64,81588.65,0.0,-0.72667,0.0,0.0]
[1778139500499,41.64,81581.18,0.0,-0.72444,0.0,0.0]
[1778139501506,41.64,81582.03,0.0,-0.72222,0.0,0.0]
[1778139502513,41.64,81588.71,0.0,-0.72222,0.0,0.0]
[1778139503519,41.64,81592.66,0.0,-0.72222,0.0,0.0]
[1778139508555,41.64,81584.61,0.0,-0.72,0.0,0.0]
[1778139509561,41.64,81583.5,0.0,-0.71778,0.0,0.0]
[1778139511576,41.64,81586.62,0.0,-0.71778,0.0,0.0]
[1778139514598,41.64,81578.05,0.0,-0.71556,0.0,0.0]
[1778139515605,41.64,81577.21,0.0,-0.71556,0.0,0.0]
[1778139520641,41.64,81583.3,0.0,-0.71333,0.0,0.0]
[1778139524671,41.64,81578.73,0.0,-0.71111,0.0,0.0]
[1778139529705,41.64,81581.32,0.0,-0.70667,0.0,0.0]
[1778139534740,41.64,81585.9,0.0,-0.70444,0.0,0.0]
[1778139537760,41.64,81590.98,0.0,-0.70222,0.0,0.0]
[1778139542796,41.64,81593.23,0.0,-0.7,0.0,0.0]
[1778139547833,41.64,81592.87,0.0,-0.69778,0.0,0.0]
[1778139552868,41.64,81594.76,0.0,-0.69556,0.0,0.0]
[1778139557903,41.64,81597.17,0.0,-0.69111,0.0,0.0]
[1778139562940,41.64,81599.29,0.0,-0.68889,0.0,0.0]
[1778139568980,41.64,81603.74,0.0,-0.68667,0.0,0.0]
[1778139572001,41.64,81603.18,0.0,-0.68444,0.0,0.0]
[1778139577361,41.64,81610.93,0.0,-0.68,0.0,0.0]
[1778139582071,41.64,81616.15,0.0,-0.67778,0.0,0.0]
[1778139587431,41.64,81612.59,0.0,-0.67556,0.0,0.0]
[1778139593148,41.64,81615.04,0.0,-0.67111,0.0,0.0]
[1778139598184,41.64,81615.51,0.0,-0.66889,0.0,0.0]
[1778139603218,41.64,81615.6,0.0,-0.66667,0.0,0.0]
[1778139607574,41.64,81621.29,0.0,-0.66444,0.0,0.0]
[1778139613289,41.64,81620.46,0.0,-0.66,0.0,0.0]
[1778139618326,41.64,81617.53,0.0,-0.65778,0.0,0.0]
[1778139623368,41.64,81618.16,0.0,-0.65556,0.0,0.0]
[1778139629404,41.64,81618.43,0.0,-0.65111,0.0,0.0]
[1778139631418,41.64,81618.57,0.0,-0.65111,0.0,0.0]
[1778139636455,41.64,81611.07,0.0,-0.64667,0.0,0.0]
[1778139637785,41.64,81608.74,0.0,-0.64667,0.0,0.0]
[1778139643506,41.64,81601.94,0.0,-0.64444,0.0,0.0]
[1778139644510,41.64,81601.34,0.0,-0.64222,0.0,0.0]
[1778139649545,41.64,81601.73,0.0,-0.64,0.0,0.0]
[1778139655587,41.64,81602.77,0.0,-0.63778,0.0,0.0]
[1778139660623,41.64,81601.04,0.0,-0.63333,0.0,0.0]
[1778139665657,41.64,81604.23,0.0,-0.63111,0.0,0.0]
[1778139670692,41.64,81608.57,0.0,-0.62889,0.0,0.0]
[1778139675728,41.64,81606.77,0.0,-0.62667,0.0,0.0]
[1778139680770,41.64,81608.11,0.0,-0.62222,0.0,0.0]
[1778139685801,41.64,81606.51,0.0,-0.62,0.0,0.0]
[1778139691244,41.64,81606.94,0.0,-0.61778,0.0,0.0]
[1778139696880,41.64,81606.51,0.0,-0.61333,0.0,0.0]
[1778139698893,41.64,81600.38,0.0,-0.61333,0.0,0.0]
[1778139703928,41.64,81601.69,0.0,-0.61111,0.0,0.0]
[1778139708965,41.64,81602.63,0.0,-0.60667,0.0,0.0]
[1778139709970,41.64,81610.25,0.0,-0.60667,0.0,0.0]
[1778139710977,41.64,81610.63,0.0,-0.60667,0.0,0.0]
[1778139716012,41.64,81609.91,0.0,-0.60444,0.0,0.0]
[1778139721047,41.64,81607.02,0.0,-0.6,0.0,0.0]
[1778139724068,41.64,81601.97,0.0,-0.6,0.0,0.0]
[1778139726278,41.64,81600.62,0.0,-0.59778,0.0,0.0]
[1778139732123,41.64,81600.68,0.0,-0.59556,0.0,0.0]
[1778139737159,41.64,81605.39,0.0,-0.59111,0.0,0.0]
[1778139742191,41.64,81609.74,0.0,-0.58889,0.0,0.0]
[1778139747229,41.64,81623.86,0.0,-0.58667,0.0,0.0]
[1778139751257,41.64,81623.23,0.0,-0.58444,0.0,0.0]
[1778139756311,41.64,81623.37,0.0,-0.58,0.0,0.0]
[1778139761327,41.64,81623.27,0.0,-0.57778,0.0,0.0]
[1778139766362,41.64,81622.59,0.0,-0.57556,0.0,0.0]
[1778139771401,41.64,81629.74,0.0,-0.57333,0.0,0.0]
[1778139776432,41.64,81629.23,0.0,-0.56889,0.0,0.0]
[1778139781467,41.64,81631.02,0.0,-0.56667,0.0,0.0]
[1778139783482,41.64,81625.57,0.0,-0.56667,0.0,0.0]
[1778139784488,41.64,81620.46,0.0,-0.56444,0.0,0.0]
[1778139785495,41.64,81615.47,0.0,-0.56444,0.0,0.0]
[1778139786502,41.64,81614.86,0.0,-0.56444,0.0,0.0]
[1778139788840,41.64,81607.82,0.0,-0.56222,0.0,0.0]
[1778139790531,41.64,81610.03,0.0,-0.56222,0.0,0.0]
[1778139795565,41.64,81609.48,0.0,-0.56,0.0,0.0]
[1778139798912,41.64,81603.21,0.0,-0.55778,0.0,0.0]
[1778139800599,41.64,81601.22,0.0,-0.55556,0.0,0.0]
[1778139805635,41.64,81599.1,0.0,-0.55333,0.0,0.0]
[1778139810671,41.64,81601.0,0.0,-0.55111,0.0,0.0]
[1778139811677,41.64,81600.46,0.0,-0.55111,0.0,0.0]
[1778139815705,41.64,81593.72,0.0,-0.54889,0.0,0.0]
[1778139816713,41.64,81595.11,0.0,-0.54667,0.0,0.0]
[1778139821748,41.64,81598.56,0.0,-0.54444,0.0,0.0]
[1778139826782,41.64,81598.07,0.0,-0.54222,0.0,0.0]
[1778139831817,41.64,81590.85,0.0,-0.54,0.0,0.0]
[1778139832824,41.64,81589.35,0.0,-0.53778,0.0,0.0]
[1778139837859,41.64,81589.76,0.0,-0.53556,0.0,0.0]
[1778139842894,41.64,81589.73,0.0,-0.53333,0.0,0.0]
[1778139847932,41.64,81588.47,0.0,-0.53111,0.0,0.0]
[1778139852967,41.64,81592.45,0.0,-0.52667,0.0,0.0]
[1778139858000,41.64,81588.85,0.0,-0.52444,0.0,0.0]
[1778139861024,41.64,81583.84,0.0,-0.52222,0.0,0.0]
[1778139863038,41.64,81589.14,0.0,-0.52222,0.0,0.0]
[1778139864050,41.64,81593.48,0.0,-0.52222,0.0,0.0]
[1778139869081,41.64,81591.66,0.0,-0.51778,0.0,0.0]
[1778139871094,41.64,81590.18,0.0,-0.51778,0.0,0.0]
[1778139875123,41.64,81590.57,0.0,-0.51556,0.0,0.0]
[1778139876130,41.64,81594.18,0.0,-0.51556,0.0,0.0]
[1778139881164,41.64,81594.38,0.0,-0.51111,0.0,0.0]
[1778139885400,41.64,81587.66,0.0,-0.50889,0.0,0.0]
[1778139891235,41.64,81590.86,0.0,-0.50667,0.0,0.0]
[1778139896270,41.64,81590.99,0.0,-0.50444,0.0,0.0]
[1778139901304,41.64,81590.85,0.0,-0.5,0.0,0.0]
[1778139906339,41.64,81591.84,0.0,-0.49778,0.0,0.0]
[1778139911379,41.64,81592.43,0.0,-0.49556,0.0,0.0]
[1778139916409,41.64,81594.21,0.0,-0.49111,0.0,0.0]
[1778139921444,41.64,81595.07,0.0,-0.48889,0.0,0.0]
[1778139926482,41.64,81594.88,0.0,-0.48667,0.0,0.0]
[1778139931516,41.64,81595.06,0.0,-0.48444,0.0,0.0]
[1778139936551,41.64,81595.0,0.0,-0.48,0.0,0.0]
[1778139941596,41.64,81596.46,0.0,-0.47778,0.0,0.0]
[1778139946631,41.64,81594.51,0.0,-0.47556,0.0,0.0]
[1778139949964,41.64,81587.85,0.0,-0.47333,0.0,0.0]
[1778139955696,41.64,81588.65,0.0,-0.47111,0.0,0.0]
[1778139958716,41.64,81581.96,0.0,-0.46889,0.0,0.0]
[1778139963751,41.64,81583.15,0.0,-0.46667,0.0,0.0]
[1778139967779,41.64,81590.7,0.0,-0.46444,0.0,0.0]
[1778139971807,41.64,81592.58,0.0,-0.46222,0.0,0.0]
[1778139976844,41.64,81588.15,0.0,-0.45778,0.0,0.0]
[1778139978528,41.64,81585.96,0.0,-0.45778,0.0,0.0]
[1778139982884,41.64,81593.23,0.0,-0.45556,0.0,0.0]
[1778139986537,41.64,81591.5,0.0,-0.45333,0.0,0.0]
[1778139991947,41.64,81592.22,0.0,-0.45111,0.0,0.0]
[1778139996983,41.64,81594.71,0.0,-0.44667,0.0,0.0]
[1778139998864,41.64,81594.98,0.0,-0.44667,0.0,0.0]
[1778139998997,41.64,81594.98,0.0,-0.44667,0.0,0.0]
[1778140001551,41.64,81594.61,0.0,-0.44444,0.0,0.0]
[1778140004874,41.64,81594.56,0.0,-0.44444,0.0,0.0]
[1778140006023,41.64,81594.62,0.0,-0.44222,0.0,0.0]
[1778140006124,41.64,81596.86,0.0,-0.44222,0.0,0.0]
[1778140008060,41.64,81596.51,0.0,-0.44222,0.0,0.0]
[1778140013562,41.64,81596.51,0.0,-0.43778,0.0,0.0]
[1778140016116,41.64,81595.71,0.0,-0.43778,0.0,0.0]
[1778140017124,41.64,81596.12,0.0,-0.43556,0.0,0.0]
[1778140021151,41.64,81594.9,0.0,-0.43333,0.0,0.0]
[1778140022158,41.64,81592.62,0.0,-0.43333,0.0,0.0]
[1778140023166,41.64,81593.01,0.0,-0.43333,0.0,0.0]
[1778140023848,41.64,81593.01,0.0,-0.43333,0.0,0.0]
[1778140024902,41.64,81592.79,0.0,-0.43333,0.0,0.0]
[1778140025182,41.64,81593.21,0.0,-0.43111,0.0,0.0]
[1778140026191,41.64,81591.97,0.0,-0.43111,0.0,0.0]
[1778140027195,41.64,81592.55,0.0,-0.43111,0.0,0.0]
[1778140029209,41.64,81593.1,0.0,-0.42889,0.0,0.0]
[1778140030216,41.64,81593.5,0.0,-0.42889,0.0,0.0]
[1778140035250,41.64,81593.46,0.0,-0.42667,0.0,0.0]
[1778140038272,41.64,81593.08,0.0,-0.42444,0.0,0.0]
[1778140041293,41.64,81593.76,0.0,-0.42222,0.0,0.0]
[1778140042698,41.64,81593.75,0.0,-0.42222,0.0,0.0]
[1778140043865,41.64,81593.54,0.0,-0.42222,0.0,0.0]
[1778140044313,41.64,81593.22,0.0,-0.42222,0.0,0.0]
[1778140047336,41.64,81593.54,0.0,-0.42,0.0,0.0]
[1778140048342,41.64,81594.04,0.0,-0.42,0.0,0.0]
[1778140051364,41.64,81594.12,0.0,-0.41778,0.0,0.0]
[1778140052376,41.64,81593.84,0.0,-0.41778,0.0,0.0]
[1778140053381,41.64,81593.52,0.0,-0.41556,0.0,0.0]
[1778140055391,41.64,81592.03,0.0,-0.41556,0.0,0.0]
[1778140056398,41.64,81591.66,0.0,-0.41556,0.0,0.0]
[1778140057405,41.64,81593.15,0.0,-0.41333,0.0,0.0]
[1778140058412,41.64,81593.52,0.0,-0.41333,0.0,0.0]
[1778140060426,41.64,81593.23,0.0,-0.41333,0.0,0.0]
[1778140062440,41.64,81593.97,0.0,-0.41111,0.0,0.0]
[1778140063448,41.64,81593.64,0.0,-0.41111,0.0,0.0]
[1778140064453,41.64,81593.42,0.0,-0.41111,0.0,0.0]
[1778140065461,41.64,81592.83,0.0,-0.40889,0.0,0.0]
[1778140066294,41.64,81592.83,0.0,-0.40889,0.0,0.0]
[1778140066468,41.64,81592.9,0.0,-0.40889,0.0,0.0]
[1778140067474,41.64,81593.18,0.0,-0.40889,0.0,0.0]
[1778140069490,41.64,81594.39,0.0,-0.40667,0.0,0.0]
[1778140070496,41.64,81595.92,0.0,-0.40667,0.0,0.0]
[1778140071503,41.64,81596.29,0.0,-0.40667,0.0,0.0]
[1778140073519,41.64,81596.79,0.0,-0.40444,0.0,0.0]
[1778140074524,41.64,81597.09,0.0,-0.40444,0.0,0.0]
[1778140079560,41.64,81596.98,0.0,-0.40222,0.0,0.0]
[1778140080891,41.64,81584.92,0.0,-0.4,0.0,0.0]
[1778140081572,41.64,81584.92,0.0,-0.4,0.0,0.0]
[1778140082814,41.64,81584.92,0.0,-0.4,0.0,0.0]
[1778140083368,41.64,81584.92,0.0,-0.4,0.0,0.0]
[1778140083427,41.64,81586.12,0.0,-0.4,0.0,0.0]
[1778140083870,41.64,81586.12,0.0,-0.4,0.0,0.0]
[1778140083971,41.64,81579.92,0.0,-0.4,0.0,0.0]
[1778140084594,41.64,81579.92,0.0,-0.39778,0.0,0.0]
[1778140085601,41.64,81576.73,0.0,-0.39778,0.0,0.0]
[1778140086610,41.64,81576.14,0.0,-0.39778,0.0,0.0]
[1778140087776,41.64,81576.14,0.0,-0.39778,0.0,0.0]
[1778140087856,41.64,81576.84,0.0,-0.39778,0.0,0.0]
[1778140090962,41.64,81576.45,0.0,-0.39556,0.0,0.0]
[1778140092650,41.64,81576.23,0.0,-0.39333,0.0,0.0]
[1778140093658,41.64,81573.9,0.0,-0.39333,0.0,0.0]
[1778140094665,41.64,81569.69,0.0,-0.39333,0.0,0.0]
[1778140095672,41.64,81569.4,0.0,-0.39333,0.0,0.0]
[1778140096679,41.64,81569.64,0.0,-0.39111,0.0,0.0]
[1778140097686,41.64,81564.76,0.0,-0.39111,0.0,0.0]
[1778140099017,41.64,81564.76,0.0,-0.39111,0.0,0.0]
[1778140099111,41.64,81563.46,0.0,-0.39111,0.0,0.0]
[1778140101032,41.64,81561.58,0.0,-0.38889,0.0,0.0]
[1778140101604,41.64,81561.58,0.0,-0.38889,0.0,0.0]
[1778140102749,41.64,81561.58,0.0,-0.38889,0.0,0.0]
[1778140105742,41.64,81561.08,0.0,-0.38667,0.0,0.0]
[1778140106752,41.64,81561.32,0.0,-0.38667,0.0,0.0]
[1778140109772,41.64,81561.09,0.0,-0.38444,0.0,0.0]
[1778140111786,41.64,81561.05,0.0,-0.38444,0.0,0.0]
[1778140112794,41.64,81556.77,0.0,-0.38222,0.0,0.0]
[1778140113800,41.64,81557.55,0.0,-0.38222,0.0,0.0]
[1778140115676,41.64,81557.96,0.0,-0.38222,0.0,0.0]
[1778140116924,41.64,81557.96,0.0,-0.38222,0.0,0.0]
[1778140117026,41.64,81557.89,0.0,-0.38,0.0,0.0]
[1778140119035,41.64,81557.89,0.0,-0.38,0.0,0.0]
[1778140119042,41.64,81557.93,0.0,-0.38,0.0,0.0]
[1778140120451,41.64,81557.93,0.0,-0.38,0.0,0.0]
[1778140121179,41.64,81556.61,0.0,-0.37778,0.0,0.0]
[1778140121586,41.64,81556.61,0.0,-0.37778,0.0,0.0]
[1778140122863,41.64,81557.3,0.0,-0.37778,0.0,0.0]
[1778140123685,41.64,81556.93,0.0,-0.37778,0.0,0.0]
[1778140125885,41.64,81554.13,0.0,-0.37556,0.0,0.0]
[1778140126688,41.64,81554.91,0.0,-0.37556,0.0,0.0]
[1778140128905,41.64,81554.45,0.0,-0.37333,0.0,0.0]
[1778140130133,41.64,81554.45,0.0,-0.37333,0.0,0.0]
[1778140130234,41.64,81553.01,0.0,-0.37333,0.0,0.0]
[1778140131252,41.64,81552.79,0.0,-0.37333,0.0,0.0]
[1778140133940,41.64,81552.46,0.0,-0.37111,0.0,0.0]
[1778140137697,41.64,81554.88,0.0,-0.36889,0.0,0.0]
[1778140139255,41.64,81554.88,0.0,-0.36889,0.0,0.0]
[1778140139356,41.64,81553.59,0.0,-0.36889,0.0,0.0]
[1778140140297,41.64,81553.59,0.0,-0.36889,0.0,0.0]
[1778140140398,41.64,81553.03,0.0,-0.36889,0.0,0.0]
[1778140145017,41.64,81552.72,0.0,-0.36444,0.0,0.0]
[1778140146025,41.64,81551.16,0.0,-0.36444,0.0,0.0]
[1778140147033,41.64,81549.65,0.0,-0.36444,0.0,0.0]
[1778140148038,41.64,81548.25,0.0,-0.36444,0.0,0.0]
[1778140149045,41.64,81543.32,0.0,-0.36222,0.0,0.0]
[1778140150052,41.64,81538.14,0.0,-0.36222,0.0,0.0]
[1778140151393,41.64,81532.05,0.0,-0.36222,0.0,0.0]
[1778140153168,41.64,81532.05,0.0,-0.36222,0.0,0.0]
[1778140153177,41.64,81525.71,0.0,-0.36,0.0,0.0]
[1778140154341,41.64,81525.71,0.0,-0.36,0.0,0.0]
[1778140154360,41.64,81515.71,0.0,-0.36,0.0,0.0]
[1778140155090,41.64,81515.71,0.0,-0.36,0.0,0.0]
[1778140156094,41.64,81518.4,0.0,-0.36,0.0,0.0]
[1778140157102,41.64,81531.0,0.0,-0.35778,0.0,0.0]
[1778140158111,41.64,81544.92,0.0,-0.35778,0.0,0.0]
[1778140159117,41.64,81548.38,0.0,-0.35778,0.0,0.0]
[1778140160547,41.64,81548.38,0.0,-0.35778,0.0,0.0]
[1778140160123,41.64,81538.77,0.0,-0.35778,0.0,0.0]
[1778140161463,41.64,81533.4,0.0,-0.35556,0.0,0.0]
[1778140163145,41.64,81533.37,0.0,-0.35556,0.0,0.0]
[1778140167724,41.64,81530.88,0.0,-0.35333,0.0,0.0]
[1778140168182,41.64,81531.52,0.0,-0.35333,0.0,0.0]
[1778140169099,41.64,81531.52,0.0,-0.35333,0.0,0.0]
[1778140169200,41.64,81528.71,0.0,-0.35111,0.0,0.0]
[1778140170600,41.64,81528.71,0.0,-0.35111,0.0,0.0]
[1778140171533,41.64,81527.91,0.0,-0.35111,0.0,0.0]
[1778140173217,41.64,81527.91,0.0,-0.35111,0.0,0.0]
[1778140173286,41.64,81525.99,0.0,-0.34889,0.0,0.0]
[1778140175231,41.64,81525.5,0.0,-0.34889,0.0,0.0]
[1778140178252,41.64,81525.98,0.0,-0.34667,0.0,0.0]
[1778140179259,41.64,81519.48,0.0,-0.34667,0.0,0.0]
[1778140180282,41.64,81519.48,0.0,-0.34667,0.0,0.0]
[1778140180361,41.64,81517.08,0.0,-0.34667,0.0,0.0]
[1778140181603,41.64,81517.84,0.0,-0.34444,0.0,0.0]
[1778140183614,41.64,81517.84,0.0,-0.34444,0.0,0.0]
[1778140183618,41.64,81517.92,0.0,-0.34444,0.0,0.0]
[1778140185027,41.64,81517.92,0.0,-0.34444,0.0,0.0]
[1778140185302,41.64,81516.28,0.0,-0.34222,0.0,0.0]
[1778140186308,41.64,81520.32,0.0,-0.34222,0.0,0.0]
[1778140187315,41.64,81523.43,0.0,-0.34222,0.0,0.0]
[1778140187747,41.64,81523.97,0.0,-0.34222,0.0,0.0]
[1778140189216,41.64,81523.97,0.0,-0.34222,0.0,0.0]
[1778140189329,41.64,81523.97,0.0,-0.34,0.0,0.0]
[1778140190336,41.64,81524.33,0.0,-0.34,0.0,0.0]
[1778140191344,41.64,81526.66,0.0,-0.34,0.0,0.0]
[1778140192350,41.64,81526.94,0.0,-0.34,0.0,0.0]
[1778140194367,41.64,81526.58,0.0,-0.33778,0.0,0.0]
[1778140195372,41.64,81526.2,0.0,-0.33778,0.0,0.0]
[1778140196378,41.64,81527.28,0.0,-0.33778,0.0,0.0]
[1778140197386,41.64,81527.76,0.0,-0.33556,0.0,0.0]
[1778140198159,41.64,81527.76,0.0,-0.33556,0.0,0.0]
[1778140198392,41.64,81527.31,0.0,-0.33556,0.0,0.0]
[1778140199328,41.64,81527.31,0.0,-0.33556,0.0,0.0]
[1778140199429,41.64,81528.33,0.0,-0.33556,0.0,0.0]
[1778140200357,41.64,81528.33,0.0,-0.33556,0.0,0.0]
[1778140200437,41.64,81528.28,0.0,-0.33556,0.0,0.0]
[1778140204434,41.64,81525.58,0.0,-0.33333,0.0,0.0]
[1778140205441,41.64,81524.09,0.0,-0.33111,0.0,0.0]
[1778140206448,41.64,81520.64,0.0,-0.33111,0.0,0.0]
[1778140207455,41.64,81518.98,0.0,-0.33111,0.0,0.0]
[1778140208462,41.64,81518.56,0.0,-0.33111,0.0,0.0]
[1778140209469,41.64,81518.15,0.0,-0.32889,0.0,0.0]
[1778140210479,41.64,81518.38,0.0,-0.32889,0.0,0.0]
[1778140212490,41.64,81521.79,0.0,-0.32889,0.0,0.0]
[1778140213497,41.64,81524.26,0.0,-0.32667,0.0,0.0]
[1778140214504,41.64,81525.26,0.0,-0.32667,0.0,0.0]
[1778140215511,41.64,81525.5,0.0,-0.32667,0.0,0.0]
[1778140216518,41.64,81523.14,0.0,-0.32667,0.0,0.0]
[1778140217525,41.64,81522.32,0.0,-0.32444,0.0,0.0]
[1778140218534,41.64,81523.41,0.0,-0.32444,0.0,0.0]
[1778140218779,41.64,81522.83,0.0,-0.32444,0.0,0.0]
[1778140221553,41.64,81522.47,0.0,-0.32222,0.0,0.0]
[1778140222561,41.64,81523.25,0.0,-0.32222,0.0,0.0]
[1778140223231,41.64,81523.25,0.0,-0.32222,0.0,0.0]
[1778140223573,41.64,81527.29,0.0,-0.32222,0.0,0.0]
[1778140224574,41.64,81534.24,0.0,-0.32222,0.0,0.0]
[1778140225582,41.64,81535.88,0.0,-0.32,0.0,0.0]
[1778140226608,41.64,81535.88,0.0,-0.32,0.0,0.0]
[1778140227595,41.64,81533.45,0.0,-0.32,0.0,0.0]
[1778140229611,41.64,81532.98,0.0,-0.31778,0.0,0.0]
[1778140230621,41.64,81533.91,0.0,-0.31778,0.0,0.0]
[1778140231625,41.64,81533.7,0.0,-0.31778,0.0,0.0]
[1778140234125,41.64,81533.54,0.0,-0.31556,0.0,0.0]
[1778140234644,41.64,81532.88,0.0,-0.31556,0.0,0.0]
[1778140237668,41.64,81533.07,0.0,-0.31333,0.0,0.0]
[1778140238322,41.64,81533.07,0.0,-0.31333,0.0,0.0]
[1778140238679,41.64,81535.0,0.0,-0.31333,0.0,0.0]
[1778140239322,41.64,81535.0,0.0,-0.31333,0.0,0.0]
[1778140239628,41.64,81535.0,0.0,-0.31333,0.0,0.0]
[1778140239683,41.64,81533.84,0.0,-0.31333,0.0,0.0]
[1778140240691,41.64,81532.18,0.0,-0.31333,0.0,0.0]
[1778140243818,41.64,81529.62,0.0,-0.31111,0.0,0.0]
[1778140246732,41.64,81528.2,0.0,-0.30889,0.0,0.0]
[1778140250442,41.64,81528.32,0.0,-0.30667,0.0,0.0]
[1778140250523,41.64,81527.15,0.0,-0.30667,0.0,0.0]
[1778140252102,41.64,81534.27,0.0,-0.30667,0.0,0.0]
[1778140253780,41.64,81534.45,0.0,-0.30444,0.0,0.0]
[1778140257108,41.64,81534.59,0.0,-0.30444,0.0,0.0]
[1778140258317,41.64,81534.65,0.0,-0.30222,0.0,0.0]
[1778140258418,41.64,81533.89,0.0,-0.30222,0.0,0.0]
[1778140260830,41.64,81532.84,0.0,-0.3,0.0,0.0]
[1778140263830,41.64,81533.13,0.0,-0.3,0.0,0.0]
[1778140268885,41.64,81533.04,0.0,-0.29556,0.0,0.0]
[1778140269892,41.64,81532.39,0.0,-0.29556,0.0,0.0]
[1778140272241,41.64,81529.77,0.0,-0.29556,0.0,0.0]
[1778140274929,41.64,81529.48,0.0,-0.29333,0.0,0.0]
[1778140275914,41.64,81529.48,0.0,-0.29333,0.0,0.0]
[1778140276015,41.64,81528.01,0.0,-0.29333,0.0,0.0]
[1778140277070,41.64,81528.01,0.0,-0.29333,0.0,0.0]
[1778140277147,41.64,81528.53,0.0,-0.29111,0.0,0.0]
[1778140278955,41.64,81528.89,0.0,-0.29111,0.0,0.0]
[1778140279962,41.64,81527.91,0.0,-0.29111,0.0,0.0]
[1778140282311,41.64,81539.0,0.0,-0.28889,0.0,0.0]
[1778140282983,41.64,81539.0,0.0,-0.28889,0.0,0.0]
[1778140283990,41.64,81539.37,0.0,-0.28889,0.0,0.0]
[1778140284997,41.64,81540.96,0.0,-0.28667,0.0,0.0]
[1778140286004,41.64,81542.01,0.0,-0.28667,0.0,0.0]
[1778140287011,41.64,81545.53,0.0,-0.28667,0.0,0.0]
[1778140288029,41.64,81546.62,0.0,-0.28667,0.0,0.0]
[1778140289027,41.64,81547.42,0.0,-0.28444,0.0,0.0]
[1778140291039,41.64,81546.85,0.0,-0.28444,0.0,0.0]
[1778140292382,41.64,81548.7,0.0,-0.28444,0.0,0.0]
[1778140294702,41.64,81548.7,0.0,-0.28222,0.0,0.0]
[1778140294061,41.64,81544.57,0.0,-0.28222,0.0,0.0]
[1778140295067,41.64,81535.71,0.0,-0.28222,0.0,0.0]
[1778140295907,41.64,81535.71,0.0,-0.28222,0.0,0.0]
[1778140296074,41.64,81533.85,0.0,-0.28222,0.0,0.0]
[1778140297082,41.64,81533.6,0.0,-0.28,0.0,0.0]
[1778140298089,41.64,81533.98,0.0,-0.28,0.0,0.0]
[1778140299095,41.64,81534.62,0.0,-0.28,0.0,0.0]
[1778140300104,41.64,81539.98,0.0,-0.28,0.0,0.0]
[1778140301109,41.64,81541.01,0.0,-0.27778,0.0,0.0]
[1778140304131,41.64,81543.2,0.0,-0.27778,0.0,0.0]
[1778140305137,41.64,81543.85,0.0,-0.27556,0.0,0.0]
[1778140305870,41.64,81544.87,0.0,-0.27556,0.0,0.0]
[1778140309165,41.64,81544.42,0.0,-0.27333,0.0,0.0]
[1778140311180,41.64,81544.64,0.0,-0.27333,0.0,0.0]
[1778140312524,41.64,81544.98,0.0,-0.27333,0.0,0.0]
[1778140313878,41.64,81545.33,0.0,-0.27111,0.0,0.0]
[1778140316214,41.64,81545.08,0.0,-0.27111,0.0,0.0]
[1778140320242,41.64,81546.77,0.0,-0.26889,0.0,0.0]
[1778140322115,41.64,81546.72,0.0,-0.26667,0.0,0.0]
[1778140322594,41.64,81546.96,0.0,-0.26667,0.0,0.0]
[1778140324270,41.64,81546.1,0.0,-0.26667,0.0,0.0]
[1778140325277,41.64,81547.15,0.0,-0.26444,0.0,0.0]
[1778140327292,41.64,81546.91,0.0,-0.26444,0.0,0.0]
[1778140328298,41.64,81547.1,0.0,-0.26444,0.0,0.0]
[1778140329468,41.64,81547.1,0.0,-0.26444,0.0,0.0]
[1778140329510,41.64,81547.21,0.0,-0.26222,0.0,0.0]
[1778140332665,41.64,81548.62,0.0,-0.26222,0.0,0.0]
[1778140334340,41.64,81548.26,0.0,-0.26,0.0,0.0]
[1778140335347,41.64,81548.49,0.0,-0.26,0.0,0.0]
[1778140337361,41.64,81548.01,0.0,-0.25778,0.0,0.0]
[1778140338369,41.64,81547.15,0.0,-0.25778,0.0,0.0]
[1778140338903,41.64,81548.26,0.0,-0.25778,0.0,0.0]
[1778140341389,41.64,81547.72,0.0,-0.25556,0.0,0.0]
[1778140342734,41.64,81548.17,0.0,-0.25556,0.0,0.0]
[1778140344412,41.64,81546.97,0.0,-0.25556,0.0,0.0]
[1778140345419,41.64,81547.65,0.0,-0.25333,0.0,0.0]
[1778140346425,41.64,81548.06,0.0,-0.25333,0.0,0.0]
[1778140347431,41.64,81547.61,0.0,-0.25333,0.0,0.0]
[1778140347857,41.64,81548.28,0.0,-0.25333,0.0,0.0]
[1778140351459,41.64,81547.02,0.0,-0.25111,0.0,0.0]
[1778140352250,41.64,81547.02,0.0,-0.25111,0.0,0.0]
[1778140352804,41.64,81547.12,0.0,-0.25111,0.0,0.0]
[1778140353625,41.64,81547.12,0.0,-0.25111,0.0,0.0]
[1778140353681,41.64,81546.96,0.0,-0.24889,0.0,0.0]
[1778140354812,41.64,81546.96,0.0,-0.24889,0.0,0.0]
[1778140357502,41.64,81545.99,0.0,-0.24667,0.0,0.0]
[1778140358509,41.64,81543.32,0.0,-0.24667,0.0,0.0]
[1778140359516,41.64,81544.39,0.0,-0.24667,0.0,0.0]
[1778140360522,41.64,81546.36,0.0,-0.24667,0.0,0.0]
[1778140361530,41.64,81547.68,0.0,-0.24444,0.0,0.0]
[1778140362537,41.64,81546.74,0.0,-0.24444,0.0,0.0]
[1778140363546,41.64,81545.09,0.0,-0.24444,0.0,0.0]
[1778140364551,41.64,81544.84,0.0,-0.24444,0.0,0.0]
[1778140366565,41.64,81545.02,0.0,-0.24222,0.0,0.0]
[1778140367572,41.64,81543.48,0.0,-0.24222,0.0,0.0]
[1778140368579,41.64,81541.83,0.0,-0.24222,0.0,0.0]
[1778140370597,41.64,81541.67,0.0,-0.24,0.0,0.0]
[1778140371604,41.64,81540.57,0.0,-0.24,0.0,0.0]
[1778140372611,41.64,81539.56,0.0,-0.24,0.0,0.0]
[1778140373618,41.64,81540.87,0.0,-0.23778,0.0,0.0]
[1778140374939,41.64,81540.64,0.0,-0.23778,0.0,0.0]
[1778140377647,41.64,81540.36,0.0,-0.23556,0.0,0.0]
[1778140378654,41.64,81540.64,0.0,-0.23556,0.0,0.0]
[1778140380667,41.64,81540.28,0.0,-0.23556,0.0,0.0]
[1778140381675,41.64,81538.63,0.0,-0.23333,0.0,0.0]
[1778140382681,41.64,81536.22,0.0,-0.23333,0.0,0.0]
[1778140383689,41.64,81535.78,0.0,-0.23333,0.0,0.0]
[1778140384695,41.64,81534.92,0.0,-0.23333,0.0,0.0]
[1778140385702,41.64,81525.97,0.0,-0.23111,0.0,0.0]
[1778140386710,41.64,81516.81,0.0,-0.23111,0.0,0.0]
[1778140387717,41.64,81515.9,0.0,-0.23111,0.0,0.0]
[1778140388724,41.64,81517.39,0.0,-0.23111,0.0,0.0]
[1778140389829,41.64,81517.39,0.0,-0.23111,0.0,0.0]
[1778140389845,41.64,81516.01,0.0,-0.22889,0.0,0.0]
[1778140392751,41.64,81519.38,0.0,-0.22889,0.0,0.0]
[1778140393721,41.64,81519.38,0.0,-0.22889,0.0,0.0]
[1778140394859,41.64,81519.23,0.0,-0.22667,0.0,0.0]
[1778140396779,41.64,81516.04,0.0,-0.22667,0.0,0.0]
[1778140397788,41.64,81514.68,0.0,-0.22444,0.0,0.0]
[1778140399800,41.64,81514.99,0.0,-0.22444,0.0,0.0]
[1778140401814,41.64,81510.27,0.0,-0.22222,0.0,0.0]
[1778140402821,41.64,81510.62,0.0,-0.22222,0.0,0.0]
[1778140403831,41.64,81510.18,0.0,-0.22222,0.0,0.0]
[1778140404835,41.64,81509.5,0.0,-0.22222,0.0,0.0]
[1778140405842,41.64,81508.57,0.0,-0.22,0.0,0.0]
[1778140406850,41.64,81509.2,0.0,-0.22,0.0,0.0]
[1778140408864,41.64,81509.4,0.0,-0.22,0.0,0.0]
[1778140409872,41.64,81512.7,0.0,-0.21778,0.0,0.0]
[1778140410981,41.64,81513.03,0.0,-0.21778,0.0,0.0]
[1778140412569,41.64,81513.03,0.0,-0.21778,0.0,0.0]
[1778140412670,41.64,81513.33,0.0,-0.21778,0.0,0.0]
[1778140413675,41.64,81513.33,0.0,-0.21778,0.0,0.0]
[1778140418933,41.64,81513.57,0.0,-0.21333,0.0,0.0]
[1778140420983,41.64,81516.7,0.0,-0.21333,0.0,0.0]
[1778140426997,41.64,81519.6,0.0,-0.20889,0.0,0.0]
[1778140431614,41.64,81518.43,0.0,-0.20667,0.0,0.0]
[1778140431715,41.64,81506.28,0.0,-0.20667,0.0,0.0]
[1778140432722,41.64,81506.28,0.0,-0.20667,0.0,0.0]
[1778140432823,41.64,81505.03,0.0,-0.20667,0.0,0.0]
[1778140438067,41.64,81505.01,0.0,-0.20222,0.0,0.0]
[1778140439749,41.64,81505.01,0.0,-0.20222,0.0,0.0]
[1778140441185,41.64,81504.97,0.0,-0.20222,0.0,0.0]
[1778140441958,41.64,81504.97,0.0,-0.2,0.0,0.0]
[1778140443434,41.64,81490.1,0.0,-0.2,0.0,0.0]
[1778140444109,41.64,81490.1,0.0,-0.2,0.0,0.0]
[1778140445117,41.64,81489.84,0.0,-0.19778,0.0,0.0]
[1778140448138,41.64,81484.58,0.0,-0.19778,0.0,0.0]
[1778140450152,41.64,81479.68,0.0,-0.19556,0.0,0.0]
[1778140453505,41.64,81474.56,0.0,-0.19333,0.0,0.0]
[1778140456194,41.64,81474.11,0.0,-0.19333,0.0,0.0]
[1778140459215,41.64,81480.26,0.0,-0.19111,0.0,0.0]
[1778140460883,41.64,81480.26,0.0,-0.19111,0.0,0.0]
[1778140470292,41.64,81478.65,0.0,-0.18444,0.0,0.0]
[1778140471717,41.64,81478.65,0.0,-0.18444,0.0,0.0]
[1778140471778,41.64,81478.71,0.0,-0.18444,0.0,0.0]
[1778140472860,41.64,81478.71,0.0,-0.18444,0.0,0.0]
[1778140482379,41.64,81478.01,0.0,-0.17778,0.0,0.0]
[1778140483717,41.64,81471.85,0.0,-0.17778,0.0,0.0]
[1778140485400,41.64,81471.6,0.0,-0.17556,0.0,0.0]
[1778140490398,41.64,81470.53,0.0,-0.17333,0.0,0.0]
[1778140491564,41.64,81470.57,0.0,-0.17333,0.0,0.0]
[1778140497484,41.64,81471.53,0.0,-0.16889,0.0,0.0]
[1778140501511,41.64,81471.46,0.0,-0.16667,0.0,0.0]
[1778140503856,41.64,81479.07,0.0,-0.16667,0.0,0.0]
[1778140509036,41.64,81481.48,0.0,-0.16444,0.0,0.0]
[1778140510212,41.64,81480.33,0.0,-0.16222,0.0,0.0]
[1778140515608,41.64,81478.55,0.0,-0.16,0.0,0.0]
[1778140520647,41.64,81485.76,0.0,-0.15778,0.0,0.0]
[1778140522658,41.64,81480.68,0.0,-0.15556,0.0,0.0]
[1778140527696,41.64,81481.01,0.0,-0.15333,0.0,0.0]
[1778140531724,41.64,81490.82,0.0,-0.15111,0.0,0.0]
[1778140535748,41.64,81490.68,0.0,-0.14889,0.0,0.0]
[1778140540013,41.64,81495.26,0.0,-0.14667,0.0,0.0]
[1778140545366,41.64,81495.14,0.0,-0.14444,0.0,0.0]
[1778140548996,41.64,81495.05,0.0,-0.14222,0.0,0.0]
[1778140550196,41.64,81495.46,0.0,-0.14,0.0,0.0]
[1778140555892,41.64,81491.78,0.0,-0.13778,0.0,0.0]
[1778140560927,41.64,81491.93,0.0,-0.13333,0.0,0.0]
[1778140563948,41.64,81485.54,0.0,-0.13333,0.0,0.0]
[1778140567635,41.64,81484.5,0.0,-0.13111,0.0,0.0]
[1778140568760,41.64,81484.54,0.0,-0.13111,0.0,0.0]
[1778140574018,41.64,81488.55,0.0,-0.12667,0.0,0.0]
[1778140579053,41.64,81490.08,0.0,-0.12444,0.0,0.0]
[1778140581067,41.64,81495.11,0.0,-0.12222,0.0,0.0]
[1778140586308,41.64,81496.6,0.0,-0.12,0.0,0.0]
[1778140587429,41.64,81496.34,0.0,-0.12,0.0,0.0]
[1778140591139,41.64,81495.96,0.0,-0.11778,0.0,0.0]
[1778140594779,41.64,81494.8,0.0,-0.11556,0.0,0.0]
[1778140600203,41.64,81496.17,0.0,-0.11111,0.0,0.0]
[1778140604974,41.64,81496.14,0.0,-0.11111,0.0,0.0]
[1778140606161,41.64,81496.14,0.0,-0.11111,0.0,0.0]
[1778140612286,41.64,81496.79,0.0,-0.10444,0.0,0.0]
[1778140617322,41.64,81496.64,0.0,-0.10222,0.0,0.0]
[1778140622357,41.64,81496.77,0.0,-0.1,0.0,0.0]
[1778140626127,41.64,81496.64,0.0,-0.09778,0.0,0.0]
[1778140627266,41.64,81496.6,0.0,-0.09778,0.0,0.0]
[1778140632427,41.64,81496.86,0.0,-0.09333,0.0,0.0]
[1778140641494,41.64,81496.72,0.0,-0.08889,0.0,0.0]
[1778140644830,41.64,81496.72,0.0,-0.08889,0.0,0.0]
[1778140646019,41.64,81496.69,0.0,-0.08667,0.0,0.0]
[1778140651332,41.64,81496.76,0.0,-0.08444,0.0,0.0]
[1778140651559,41.64,81496.79,0.0,-0.08444,0.0,0.0]
[1778140656595,41.64,81496.7,0.0,-0.08,0.0,0.0]
[1778140662636,41.64,81496.66,0.0,-0.07778,0.0,0.0]
[1778140663652,41.64,81496.66,0.0,-0.07778,0.0,0.0]
[1778140664793,41.64,81497.02,0.0,-0.07778,0.0,0.0]
[1778140670255,41.64,81502.06,0.0,-0.07333,0.0,0.0]
[1778140675092,41.64,81511.5,0.0,-0.07111,0.0,0.0]
[1778140680765,41.64,81511.9,0.0,-0.06667,0.0,0.0]
[1778140681467,41.64,81511.9,0.0,-0.06667,0.0,0.0]
[1778140682292,41.64,81511.86,0.0,-0.06667,0.0,0.0]
[1778140683546,41.64,81511.82,0.0,-0.06667,0.0,0.0]
[1778140688822,41.64,81516.12,0.0,-0.06222,0.0,0.0]
[1778140690297,41.64,81516.49,0.0,-0.06222,0.0,0.0]
[1778140691442,41.64,81516.51,0.0,-0.06222,0.0,0.0]
[1778140696877,41.64,81519.99,0.0,-0.05778,0.0,0.0]
[1778140701913,41.64,81519.52,0.0,-0.05556,0.0,0.0]
[1778140703165,41.64,81519.52,0.0,-0.05556,0.0,0.0]
[1778140704378,41.64,81519.19,0.0,-0.05556,0.0,0.0]
[1778140709968,41.64,81518.72,0.0,-0.05111,0.0,0.0]
[1778140717017,41.64,81519.79,0.0,-0.04667,0.0,0.0]
[1778140721670,41.64,81520.65,0.0,-0.04667,0.0,0.0]
[1778140722753,41.64,81520.65,0.0,-0.04444,0.0,0.0]
[1778140728095,41.64,81520.42,0.0,-0.04222,0.0,0.0]
[1778140734139,41.64,81520.58,0.0,-0.03778,0.0,0.0]
[1778140736150,41.64,81515.42,0.0,-0.03778,0.0,0.0]
[1778140740172,41.64,81513.8,0.0,-0.03556,0.0,0.0]
[1778140741233,41.64,81510.07,0.0,-0.03333,0.0,0.0]
[1778140747229,41.64,81517.6,0.0,-0.03111,0.0,0.0]
[1778140752263,41.64,81520.04,0.0,-0.02667,0.0,0.0]
[1778140755658,41.64,81528.97,0.0,-0.02667,0.0,0.0]
[1778140758990,41.64,81530.27,0.0,-0.02444,0.0,0.0]
[1778140760133,41.64,81532.15,0.0,-0.02444,0.0,0.0]
[1778140765354,41.64,81532.23,0.0,-0.02,0.0,0.0]
[1778140770389,41.64,81531.97,0.0,-0.01778,0.0,0.0]
[1778140773215,41.64,81533.19,0.0,0.0,0.0,0.0]
[1778140780301,41.64,81533.25,0.0,0.0,0.0,0.0]
[1778140780808,41.64,81533.25,0.0,0.0,0.0,0.0]
[1778140780899,41.64,81533.96,0.0,0.0,0.0,0.0]
[1778140786501,41.64,81524.27,0.0,0.0,0.0,0.0]
[1778140792542,41.64,81523.71,0.0,0.0,0.0,0.0]
[1778140797959,41.64,81518.08,0.0,0.0,0.0,0.0]
[1778140801249,41.64,81518.9,0.0,0.0,0.0,0.0]
[1778140802499,41.64,81577.97,0.0,0.0,0.0,0.0]
[1778140800093,41.64,81577.97,0.0,0.0,0.0,0.0]
[1778140806694,41.64,81577.97,0.0,0.0,0.0,0.0]